{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171090,"rows_kept":171090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,138.02,76727.62,0.0,0.53697,4e-05,31.9062]
[1779609624180,138.02,76735.71,0.0,0.53726,4e-05,31.9074]
[1779609629215,138.02,76736.29,0.0,0.53728,4e-05,31.90748]
[1779609634250,138.02,76736.39,0.0,0.53728,4e-05,31.90474]
[1779609641299,138.02,76736.73,0.0,0.5373,4e-05,31.90479]
[1779609648348,45.0,76736.59,0.0,0.5355,0.00011,31.9179]
[1779609650362,44.57,76740.14,0.0,0.53606,0.00011,31.91537]
[1779609652376,44.16,76737.78,0.0,0.53596,0.00011,31.91512]
[1779609653383,43.96,76720.945,0.0,0.53414,0.00011,31.92094]
[1779609655397,43.57,76719.12,0.0,0.53407,0.00011,31.92064]
[1779609657411,43.2,76712.04,0.0,0.5334,0.00011,31.92227]
[1779609659425,42.84,76711.14,0.0,0.53343,0.00012,31.92173]
[1779609661439,42.5,76710.235,0.0,0.53345,0.00012,31.92122]
[1779609663445,42.17,76708.815,0.0,0.5334,0.00012,31.92092]
[1779609665448,41.85,76708.42,0.0,0.53348,0.00012,31.92026]
[1779609667450,41.55,76708.78,0.0,0.53364,0.00012,31.91932]
[1779609669452,41.25,76709.69,0.0,0.53386,0.00012,31.91817]
[1779609671454,40.97,76708.27,0.0,0.5338,0.00012,31.91797]
[1779609673456,40.7,76707.93,0.0,0.53387,0.00012,31.91735]
[1779609675458,40.44,76707.98,0.0,0.53399,0.00012,31.91659]
[1779609678461,40.07,76707.91,0.0,0.53414,0.00012,31.91553]
[1779609681464,39.72,76707.36,0.0,0.53422,0.00012,31.91471]
[1779609684467,39.39,76706.65,0.0,0.53428,0.00013,31.91401]
[1779609687470,39.08,76705.775,0.0,0.53431,0.00013,31.91344]
[1779609690473,38.79,76706.94,0.0,0.5346,0.00013,31.91195]
[1779609692475,38.61,76703.375,0.0,0.53423,0.00013,31.91024]
[1779609695478,38.34,76704.425,0.0,0.53449,0.00013,31.90887]
[1779609699482,38.01,76706.29,0.0,0.53489,0.00013,31.90683]
[1779609703486,37.71,76708.365,0.0,0.53532,0.00013,31.90469]
[1779609707490,37.43,76710.01,0.0,0.53568,0.00013,31.90277]
[1779609712495,37.11,76711.75,0.0,0.53609,0.00013,31.90056]
[1779609717500,36.82,76713.255,0.0,0.53645,0.00013,31.89853]
[1779609722505,36.56,76719.32,0.0,0.53742,0.00014,31.89382]
[1779609727510,36.33,76720.355,0.0,0.53771,0.00014,31.89209]
[1779609732515,36.11,76721.335,0.0,0.53798,0.00014,31.89046]
[1779609737520,35.92,76720.12,0.0,0.53793,0.00014,31.89029]
[1779609742525,35.74,76717.385,0.0,0.53767,0.00014,31.89118]
[1779609747530,35.58,76715.555,0.0,0.53751,0.00014,31.89157]
[1779609752535,35.44,76714.125,0.0,0.53741,0.00014,31.88901]
[1779609757540,35.31,76713.925,0.0,0.53746,0.00014,31.88851]
[1779609763546,35.17,76711.605,0.0,0.53723,0.00014,31.88932]
[1779609768551,35.06,76709.915,0.0,0.53706,0.00014,31.8899]
[1779609775234,34.93,76709.88,0.0,0.53713,0.00014,31.88929]
[1779609780269,34.85,76709.04,0.0,0.53707,0.00014,31.88944]
[1779609785568,34.78,76709.465,0.0,0.53718,0.00014,31.8888]
[1779609791346,34.7,76709.68,0.0,0.53726,0.00014,31.88826]
[1779609796381,34.64,76714.22,0.0,0.53795,0.00014,31.88493]
[1779609801416,34.58,76724.85,0.0,0.53951,0.00014,31.8772]
[1779609806451,34.53,76724.59,0.0,0.5395,0.00014,31.8771]
[1779609811486,34.49,76724.665,0.0,0.53955,0.00014,31.874]
[1779609816521,34.45,76724.465,0.0,0.53955,0.00014,31.87391]
[1779609821556,34.41,76724.505,0.0,0.53958,0.00014,31.87367]
[1779609826591,34.38,76724.27,0.0,0.53957,0.00014,31.87365]
[1779609832633,34.34,76724.675,0.0,0.53966,0.00014,31.87314]
[1779609837638,34.31,76724.85,0.0,0.5397,0.00014,31.87285]
[1779609842643,34.29,76724.525,0.0,0.53967,0.00014,31.87295]
[1779609847648,34.27,76724.245,0.0,0.53965,0.00014,31.87303]
[1779609848002,34.27,76724.245,0.0,0.53965,0.00014,31.87303]
[1779609848009,34.27,76724.245,0.0,0.53965,0.00014,31.87303]
[1779609848010,34.27,76724.245,0.0,0.53965,0.00014,31.87303]
[1779609848649,34.25,76723.4,0.0,0.53954,0.00014,31.87354]
[1779609853654,34.17,76723.01,0.0,0.53954,0.00014,31.87337]
[1779609859660,34.1,76723.64,0.0,0.53969,0.00015,31.87245]
[1779609865666,34.03,76723.845,0.0,0.53977,0.00015,31.87193]
[1779609867668,34.02,76715.71,0.0,0.53859,0.00015,31.87781]
[1779609872673,34.0,76714.595,0.0,0.53845,0.00015,31.87568]
[1779609877678,33.98,76713.99,0.0,0.53838,0.00015,31.87601]
[1779609882683,33.96,76714.395,0.0,0.53845,0.00015,31.87563]
[1779609887688,33.95,76713.475,0.0,0.53832,0.00015,31.87622]
[1779609892693,33.94,76714.265,0.0,0.53844,0.00015,31.8756]
[1779609897698,33.93,76714.515,0.0,0.53849,0.00015,31.87537]
[1779609898506,33.93,76714.515,0.0,0.53849,0.00015,31.87537]
[1779609898607,33.93,76714.515,0.0,0.53849,0.00015,31.87536]
[1779609903704,33.87,76708.575,0.0,0.53766,0.00015,31.87922]
[1779609908709,33.82,76711.345,0.0,0.5381,0.00015,31.87703]
[1779609913714,33.78,76711.285,0.0,0.53812,0.00015,31.87687]
[1779609918719,33.75,76711.16,0.0,0.53812,0.00015,31.87679]
[1779609923724,33.73,76712.52,0.0,0.53834,0.00015,31.87568]
[1779609928731,33.71,76713.13,0.0,0.53844,0.00015,31.87513]
[1779609933736,33.69,76711.4,0.0,0.5382,0.00015,31.8735]
[1779609939742,33.67,76710.515,0.0,0.53809,0.00015,31.87404]
[1779609944747,33.66,76710.535,0.0,0.5381,0.00015,31.87395]
[1779609950462,33.65,76710.575,0.0,0.53811,0.00015,31.87385]
[1779609955497,33.64,76709.415,0.0,0.53795,0.00015,31.87462]
[1779609960533,33.63,76709.525,0.0,0.53797,0.00015,31.8745]
[1779609965768,33.62,76708.645,0.0,0.53785,0.00015,31.87508]
[1779609971774,33.61,76708.56,0.0,0.53784,0.00015,31.8751]
[1779609977652,33.61,76709.58,0.0,0.538,0.00015,31.87434]
[1779609980415,33.61,76710.52,0.0,0.53813,0.00015,31.87367]
[1779609980611,33.61,76710.52,0.0,0.53813,0.00015,31.87367]
[1779609980673,33.61,76710.52,0.0,0.53813,0.00015,31.87367]
[1779609981294,33.61,76710.52,0.0,0.53813,0.00015,31.87367]
[1779609981517,33.61,76710.52,0.0,0.53813,0.00015,31.87367]
[1779609981679,33.62,76710.52,0.0,0.53813,0.00015,31.87371]
[1779609982687,33.62,76681.165,0.0,0.5338,0.00015,31.89284]
[1779609983694,33.61,76666.11,0.0,0.53159,0.00015,31.90115]
[1779609985708,33.6,76674.455,0.0,0.53282,0.00015,31.89664]
[1779609990743,33.6,76678.915,0.0,0.53348,0.00015,31.89408]
[1779609993764,33.59,76687.175,0.0,0.53471,0.00015,31.88633]
[1779609996936,33.57,76689.77,0.0,0.5351,0.00015,31.88465]
[1779609997792,33.54,76689.77,0.0,0.53512,0.00015,31.88452]
[1779609998199,33.54,76689.77,0.0,0.53512,0.00015,31.88452]
[1779609998799,33.56,76689.77,0.0,0.53511,0.00015,31.88457]
[1779609999802,33.55,76661.57,0.0,0.53095,0.00015,31.90053]
[1779610004807,33.59,76656.955,0.0,0.53025,0.00015,31.90293]
[1779610009812,33.63,76658.26,0.0,0.53042,0.00015,31.9024]
[1779610014818,33.66,76659.335,0.0,0.53056,0.00015,31.90197]
[1779610019823,33.69,76659.34,0.0,0.53055,0.00015,31.90205]
[1779610024828,33.71,76658.89,0.0,0.53047,0.00015,31.90234]
[1779610029833,33.73,76657.385,0.0,0.53025,0.00015,31.90311]
[1779610034838,33.74,76657.13,0.0,0.5302,0.00015,31.90326]
[1779610039844,33.74,76657.255,0.0,0.53022,0.00015,31.90322]
[1779610044849,33.75,76657.21,0.0,0.53021,0.00015,31.90326]
[1779610049854,33.76,76657.035,0.0,0.53018,0.00015,31.90336]
[1779610054859,33.76,76657.03,0.0,0.53018,0.00015,31.9006]
[1779610059864,33.77,76654.21,0.0,0.52976,0.00015,31.90194]
[1779610064868,33.77,76654.44,0.0,0.5298,0.00015,31.90183]
[1779610069873,33.77,76655.11,0.0,0.52989,0.00015,31.90152]
[1779610074878,33.77,76656.62,0.0,0.53011,0.00015,31.90082]
[1779610079883,33.77,76656.865,0.0,0.53015,0.00015,31.90071]
[1779610084888,33.77,76656.965,0.0,0.53016,0.00015,31.90067]
[1779610087891,33.78,76664.22,0.0,0.53123,0.00015,31.89712]
[1779610092897,33.8,76668.99,0.0,0.53192,0.00015,31.89471]
[1779610094899,33.81,76676.835,0.0,0.53306,0.00015,31.89049]
[1779610099904,33.83,76679.12,0.0,0.53338,0.00015,31.8893]
[1779610105544,33.78,76682.395,0.0,0.53389,0.00015,31.88722]
[1779610110915,33.73,76686.95,0.0,0.53459,0.00015,31.88429]
[1779610115920,33.69,76687.33,0.0,0.53467,0.00015,31.88109]
[1779610120925,33.65,76687.315,0.0,0.53469,0.00015,31.88094]
[1779610125930,33.62,76687.74,0.0,0.53478,0.00015,31.88055]
[1779610130935,33.6,76688.125,0.0,0.53485,0.00015,31.8802]
[1779610135940,33.57,76688.175,0.0,0.53487,0.00015,31.88008]
[1779610140945,33.56,76688.49,0.0,0.53493,0.00015,31.8798]
[1779610146831,33.54,76691.865,0.0,0.53544,0.00015,31.87758]
[1779610151956,33.52,76691.375,0.0,0.53538,0.00015,31.87782]
[1779610157962,33.5,76690.385,0.0,0.53524,0.00015,31.87838]
[1779610162967,33.49,76690.355,0.0,0.53524,0.00015,31.87835]
[1779610168973,33.48,76690.34,0.0,0.53525,0.00015,31.87832]
[1779610173978,33.48,76690.31,0.0,0.53525,0.00015,31.87552]
[1779610178983,33.47,76688.695,0.0,0.53501,0.00015,31.87652]
[1779610185990,33.47,76688.61,0.0,0.535,0.00015,31.87655]
[1779610190995,33.47,76687.03,0.0,0.53477,0.00015,31.87754]
[1779610196000,33.47,76685.8,0.0,0.53459,0.00015,31.8783]
[1779610201010,33.47,76685.9,0.0,0.5346,0.00015,31.87824]
[1779610206018,33.47,76686.275,0.0,0.53465,0.00015,31.87801]
[1779610212035,33.47,76686.415,0.0,0.53468,0.00015,31.87792]
[1779610217040,33.47,76685.755,0.0,0.53458,0.00015,31.87833]
[1779610222051,33.47,76686.47,0.0,0.53469,0.00015,31.87788]
[1779610227056,33.46,76687.04,0.0,0.53477,0.00015,31.87752]
[1779610232061,33.46,76686.99,0.0,0.53477,0.00015,31.87476]
[1779610237066,33.46,76688.47,0.0,0.53499,0.00015,31.87383]
[1779610242071,33.46,76688.345,0.0,0.53497,0.00015,31.87389]
[1779610247076,33.45,76688.64,0.0,0.53502,0.00015,31.87369]
[1779610252081,33.45,76690.0,0.0,0.53522,0.00015,31.87281]
[1779610257086,33.45,76687.945,0.0,0.53492,0.00015,31.87409]
[1779610262091,33.44,76687.6,0.0,0.53487,0.00015,31.8743]
[1779610264093,33.48,76679.615,0.0,0.53366,0.00015,31.8793]
[1779610269097,33.56,76680.35,0.0,0.53373,0.00015,31.87917]
[1779610275103,33.57,76680.135,0.0,0.53369,0.00015,31.87934]
[1779610280108,33.57,76677.65,0.0,0.53332,0.00015,31.8808]
[1779610286114,33.58,76677.49,0.0,0.53329,0.00015,31.8809]
[1779610291119,33.58,76677.38,0.0,0.53328,0.00015,31.87818]
[1779610296125,33.58,76676.705,0.0,0.53318,0.00015,31.87857]
[1779610301916,33.58,76675.65,0.0,0.53302,0.00015,31.87917]
[1779610306952,33.58,76676.585,0.0,0.53316,0.00015,31.87863]
[1779610312141,33.58,76677.19,0.0,0.53325,0.00015,31.87828]
[1779610318029,33.58,76676.705,0.0,0.53318,0.00015,31.87856]
[1779610323064,33.58,76676.84,0.0,0.5332,0.00015,31.87848]
[1779610328157,33.57,76675.8,0.0,0.53305,0.00015,31.87906]
[1779610333162,33.57,76675.655,0.0,0.53303,0.00015,31.87914]
[1779610338167,33.57,76674.695,0.0,0.53289,0.00015,31.87967]
[1779610343172,33.57,76674.055,0.0,0.53279,0.00015,31.88002]
[1779610348177,33.56,76674.66,0.0,0.53289,0.00015,31.87967]
[1779610353182,33.56,76673.98,0.0,0.53279,0.00015,31.87725]
[1779610358187,33.56,76675.865,0.0,0.53307,0.00015,31.87619]
[1779610363191,33.56,76676.88,0.0,0.53322,0.00015,31.87562]
[1779610368196,33.56,76678.09,0.0,0.53339,0.00015,31.87493]
[1779610373201,33.56,76677.705,0.0,0.53334,0.00015,31.87516]
[1779610378206,33.56,76676.775,0.0,0.5332,0.00015,31.87569]
[1779610383211,33.56,76676.925,0.0,0.53322,0.00015,31.8756]
[1779610388216,33.56,76676.36,0.0,0.53314,0.00015,31.87591]
[1779610393221,33.56,76677.88,0.0,0.53336,0.00015,31.87504]
[1779610400228,33.56,76678.67,0.0,0.53348,0.00015,31.87458]
[1779610405233,33.56,76678.99,0.0,0.53353,0.00015,31.8744]
[1779610410238,33.58,76676.96,0.0,0.53322,0.00015,31.87565]
[1779610415243,33.63,76677.755,0.0,0.53331,0.00015,31.8726]
[1779610420248,33.67,76675.765,0.0,0.53299,0.00015,31.87388]
[1779610425253,33.7,76675.31,0.0,0.53291,0.00015,31.87424]
[1779610430258,33.72,76673.34,0.0,0.53261,0.00015,31.87541]
[1779610435263,33.74,76672.26,0.0,0.53244,0.00015,31.87606]
[1779610441897,33.76,76672.435,0.0,0.53245,0.00015,31.87603]
[1779610447275,33.76,76668.2,0.0,0.53183,0.00015,31.87831]
[1779610452280,33.76,76667.93,0.0,0.53179,0.00015,31.87846]
[1779610458285,33.76,76668.065,0.0,0.53181,0.00015,31.87839]
[1779610464291,33.77,76670.005,0.0,0.53209,0.00015,31.87738]
[1779610470297,33.77,76670.85,0.0,0.53221,0.00015,31.87695]
[1779610476137,33.78,76670.705,0.0,0.53219,0.00015,31.87425]
[1779610481172,33.78,76672.485,0.0,0.53245,0.00015,31.87331]
[1779610486207,33.79,76674.745,0.0,0.53278,0.00015,31.8721]
[1779610491242,33.79,76675.125,0.0,0.53283,0.00015,31.87191]
[1779610496329,33.8,76675.065,0.0,0.53282,0.00015,31.87196]
[1779610502319,33.8,76676.315,0.0,0.533,0.00015,31.87129]
[1779610507340,33.75,76676.23,0.0,0.53301,0.00015,31.87115]
[1779610507739,33.75,76676.23,0.0,0.53301,0.00015,31.87115]
[1779610508341,33.76,76676.285,0.0,0.53302,0.00015,31.87112]
[1779610513346,33.76,76675.53,0.0,0.53291,0.00015,31.87155]
[1779610513414,33.76,76675.53,0.0,0.53291,0.00015,31.87155]
[1779610514349,33.75,76675.5,0.0,0.53291,0.00015,31.87153]
[1779610520355,33.7,76674.545,0.0,0.5328,0.00015,31.87188]
[1779610520516,33.7,76674.545,0.0,0.5328,0.00015,31.87188]
[1779610521356,33.7,76674.58,0.0,0.5328,0.00015,31.87187]
[1779610526361,33.72,76674.19,0.0,0.53274,0.00015,31.87214]
[1779610531366,33.73,76674.195,0.0,0.53273,0.00015,31.8694]
[1779610537372,33.74,76673.99,0.0,0.53269,0.00015,31.86955]
[1779610542377,33.75,76673.98,0.0,0.53269,0.00015,31.86959]
[1779610548027,33.75,76673.72,0.0,0.53265,0.00015,31.86975]
[1779610552308,33.76,76673.68,0.0,0.53264,0.00015,31.8698]
[1779610552388,33.76,76673.575,0.0,0.53262,0.00015,31.86986]
[1779610558394,33.7,76673.63,0.0,0.53266,0.00015,31.86961]
[1779610563399,33.66,76678.51,0.0,0.5334,0.00015,31.86671]
[1779610568404,33.62,76682.33,0.0,0.53399,0.00015,31.8643]
[1779610569942,33.61,76682.835,0.0,0.53407,0.00015,31.86397]
[1779610570406,33.6,76682.69,0.0,0.53406,0.00015,31.86402]
[1779610575411,33.62,76683.66,0.0,0.53419,0.00015,31.86352]
[1779610580416,33.63,76684.315,0.0,0.53428,0.00015,31.86319]
[1779610585421,33.64,76685.195,0.0,0.5344,0.00015,31.8627]
[1779610590426,33.65,76696.94,0.0,0.53613,0.00015,31.85533]
[1779610592794,33.65,76698.15,0.0,0.5363,0.00015,31.85176]
[1779610593429,33.64,76698.67,0.0,0.53639,0.00015,31.85136]
[1779610598434,33.59,76699.45,0.0,0.53653,0.00015,31.85062]
[1779610600047,33.59,76699.285,0.0,0.53652,0.00015,31.85069]
[1779610600115,33.58,76699.285,0.0,0.53652,0.00015,31.85065]
[1779610605391,33.55,76694.84,0.0,0.53589,0.00015,31.85343]
[1779610611080,33.56,76692.405,0.0,0.53552,0.00015,31.85505]
[1779610616452,33.57,76692.385,0.0,0.53551,0.00015,31.85512]
[1779610621457,33.58,76692.305,0.0,0.53549,0.00015,31.85522]
[1779610627463,33.59,76691.245,0.0,0.53533,0.00015,31.85594]
[1779610630905,33.6,76690.465,0.0,0.53521,0.00015,31.85646]
[1779610631220,33.58,76690.465,0.0,0.53521,0.00015,31.85641]
[1779610636255,33.54,76689.845,0.0,0.53515,0.00015,31.85659]
[1779610637522,33.53,76689.8,0.0,0.53515,0.00015,31.85658]
[1779610638474,33.53,76689.47,0.0,0.5351,0.00015,31.85681]
[1779610643479,33.55,76689.225,0.0,0.53505,0.00015,31.85705]
[1779610648484,33.57,76692.35,0.0,0.5355,0.00015,31.85515]
[1779610654381,33.58,76692.08,0.0,0.53546,0.00015,31.85259]
[1779610659494,33.59,76691.575,0.0,0.53538,0.00015,31.85294]
[1779610665459,33.57,76691.645,0.0,0.5354,0.00015,31.85283]
[1779610671506,33.59,76691.545,0.0,0.53538,0.00015,31.85294]
[1779610677512,33.59,76692.64,0.0,0.53553,0.00015,31.85228]
[1779610684519,33.6,76691.96,0.0,0.53543,0.00015,31.85275]
[1779610689524,33.61,76696.735,0.0,0.53613,0.00015,31.84969]
[1779610694529,33.62,76696.3,0.0,0.53606,0.00015,31.85002]
[1779610699533,33.62,76694.805,0.0,0.53583,0.00015,31.85102]
[1779610704538,33.62,76694.79,0.0,0.53583,0.00015,31.85104]
[1779610709543,33.62,76694.9,0.0,0.53585,0.00015,31.85095]
[1779610716550,33.62,76694.705,0.0,0.53582,0.00015,31.84831]
[1779610721555,33.63,76694.845,0.0,0.53584,0.00015,31.84823]
[1779610726560,33.63,76693.885,0.0,0.5357,0.00015,31.84884]
[1779610731565,33.62,76693.12,0.0,0.53558,0.00015,31.84933]
[1779610736570,33.62,76693.42,0.0,0.53563,0.00015,31.84913]
[1779610741575,33.62,76686.855,0.0,0.53466,0.00015,31.85324]
[1779610746580,33.56,76687.005,0.0,0.53472,0.00015,31.85288]
[1779610751585,33.51,76687.575,0.0,0.53484,0.00015,31.85231]
[1779610757591,33.46,76688.12,0.0,0.53495,0.00015,31.85176]
[1779610762596,33.43,76693.18,0.0,0.53572,0.00015,31.84839]
[1779610767601,33.41,76693.035,0.0,0.53571,0.00015,31.84839]
[1779610772606,33.39,76691.365,0.0,0.53548,0.00015,31.84661]
[1779610778258,33.38,76692.255,0.0,0.53562,0.00015,31.84596]
[1779610783292,33.37,76698.08,0.0,0.53649,0.00015,31.84207]
[1779610788624,33.37,76700.225,0.0,0.53681,0.00015,31.84061]
[1779610794370,33.38,76703.745,0.0,0.53733,0.00015,31.8382]
[1779610799634,33.38,76704.755,0.0,0.53747,0.00015,31.83752]
[1779610805447,33.39,76707.33,0.0,0.53785,0.00015,31.83574]
[1779610810485,33.4,76707.28,0.0,0.53783,0.00015,31.83582]
[1779610814954,33.41,76712.94,0.0,0.53867,0.00015,31.83177]
[1779610815650,33.41,76712.865,0.0,0.53865,0.00015,31.83183]
[1779610816026,33.41,76712.865,0.0,0.53865,0.00015,31.83183]
[1779610816527,33.41,76712.865,0.0,0.53865,0.00015,31.83185]
[1779610818944,33.42,76715.625,0.0,0.53906,0.00015,31.82983]
[1779610819548,33.42,76715.625,0.0,0.53905,0.00015,31.82984]
[1779610824582,33.44,76717.335,0.0,0.5393,0.00015,31.82864]
[1779610829664,33.45,76716.6,0.0,0.53918,0.00015,31.82926]
[1779610835661,33.46,76719.21,0.0,0.53956,0.00015,31.82456]
[1779610840675,33.47,76721.5,0.0,0.53989,0.00015,31.82288]
[1779610841051,33.47,76721.5,0.0,0.53989,0.00015,31.82288]
[1779610846681,33.51,76722.29,0.0,0.53997,0.00015,31.82252]
[1779610851686,33.54,76721.305,0.0,0.53981,0.00015,31.82345]
[1779610856691,33.56,76721.11,0.0,0.53976,0.00015,31.82374]
[1779610860045,33.57,76721.305,0.0,0.53978,0.00015,31.82367]
[1779610862445,33.57,76721.995,0.0,0.53988,0.00015,31.82312]
[1779610865264,33.58,76720.2,0.0,0.53962,0.00015,31.82452]
[1779610866355,33.58,76720.235,0.0,0.53962,0.00015,31.82452]
[1779610867702,33.58,76727.485,0.0,0.54068,0.00015,31.81891]
[1779610872707,33.59,76728.155,0.0,0.54078,0.00015,31.81841]
[1779610877712,33.59,76730.145,0.0,0.54107,0.00015,31.81684]
[1779610882717,33.59,76733.375,0.0,0.54155,0.00015,31.8142]
[1779610887442,33.59,76733.27,0.0,0.54154,0.00015,31.81426]
[1779610888723,33.58,76740.2,0.0,0.54256,0.00015,31.80847]
[1779610894729,33.56,76742.57,0.0,0.54293,0.00015,31.8035]
[1779610899734,33.55,76742.755,0.0,0.54297,0.00015,31.80325]
[1779610905740,33.54,76740.32,0.0,0.54261,0.00015,31.80527]
[1779610910745,33.53,76741.64,0.0,0.54282,0.00015,31.80409]
[1779610911837,33.53,76744.5,0.0,0.54324,0.00015,31.8016]
[1779610912096,33.53,76744.5,0.0,0.54324,0.00015,31.8016]
[1779610912747,33.54,76751.64,0.0,0.54429,0.00015,31.79534]
[1779610917752,33.57,76752.805,0.0,0.54443,0.00015,31.79454]
[1779610922758,33.6,76752.805,0.0,0.54441,0.00015,31.79474]
[1779610923261,33.6,76752.805,0.0,0.54441,0.00015,31.79474]
[1779610923426,33.6,76752.805,0.0,0.54441,0.00015,31.79474]
[1779610923458,33.6,76752.805,0.0,0.5444,0.00015,31.79478]
[1779610927763,33.57,76745.745,0.0,0.54338,0.00015,31.80085]
[1779610932768,33.56,76744.52,0.0,0.54322,0.00015,31.80178]
[1779610937772,33.54,76744.715,0.0,0.54326,0.00015,31.8015]
[1779610943778,33.53,76744.755,0.0,0.54328,0.00015,31.80136]
[1779610948783,33.52,76744.655,0.0,0.54327,0.00015,31.80137]
[1779610953788,33.51,76744.52,0.0,0.54326,0.00015,31.79864]
[1779610958793,33.51,76744.33,0.0,0.54324,0.00015,31.79877]
[1779610964556,33.5,76744.485,0.0,0.54327,0.00015,31.79859]
[1779610969592,33.5,76740.0,0.0,0.5426,0.00015,31.80246]
[1779610974629,33.5,76739.775,0.0,0.54257,0.00015,31.80267]
[1779610979815,33.51,76739.855,0.0,0.54257,0.00015,31.80267]
[1779610985707,33.51,76745.805,0.0,0.54345,0.00015,31.79749]
[1779610990741,33.5,76747.315,0.0,0.54368,0.00015,31.7961]
[1779610995831,33.49,76748.035,0.0,0.5438,0.00015,31.7954]
[1779611001837,33.48,76749.38,0.0,0.54401,0.00015,31.79412]
[1779611006842,33.47,76749.505,0.0,0.54403,0.00015,31.79395]
[1779611011847,33.47,76754.065,0.0,0.54471,0.00015,31.78695]
[1779611016852,33.45,76754.605,0.0,0.54481,0.00015,31.78636]
[1779611018477,33.45,76754.465,0.0,0.54479,0.00015,31.78647]
[1779611023860,33.47,76754.285,0.0,0.54474,0.00015,31.7868]
[1779611028865,33.49,76752.845,0.0,0.54451,0.00015,31.78828]
[1779611032395,33.5,76753.62,0.0,0.54462,0.00015,31.78766]
[1779611032869,33.5,76753.57,0.0,0.54461,0.00015,31.78773]
[1779611038875,33.55,76752.96,0.0,0.54447,0.00015,31.78866]
[1779611043880,33.58,76753.655,0.0,0.54455,0.00015,31.78828]
[1779611045669,33.59,76753.7,0.0,0.54455,0.00015,31.78829]
[1779611045696,33.59,76753.7,0.0,0.54455,0.00015,31.78833]
[1779611050887,33.61,76753.135,0.0,0.54445,0.00015,31.78896]
[1779611056893,33.62,76753.105,0.0,0.54443,0.00015,31.78911]
[1779611061898,33.63,76753.025,0.0,0.54441,0.00015,31.78926]
[1779611066903,33.64,76753.015,0.0,0.5444,0.00015,31.78934]
[1779611071908,33.65,76752.745,0.0,0.54436,0.00015,31.78685]
[1779611076913,33.66,76752.355,0.0,0.54429,0.00015,31.78727]
[1779611081918,33.66,76753.35,0.0,0.54443,0.00015,31.78643]
[1779611086923,33.67,76752.555,0.0,0.54431,0.00015,31.78718]
[1779611091928,33.67,76751.53,0.0,0.54416,0.00015,31.78814]
[1779611096933,33.68,76752.315,0.0,0.54427,0.00015,31.78747]
[1779611101938,33.68,76752.19,0.0,0.54424,0.00015,31.78761]
[1779611106943,33.69,76752.295,0.0,0.54426,0.00015,31.78754]
[1779611111948,33.69,76751.815,0.0,0.54418,0.00015,31.788]
[1779611117625,33.69,76757.92,0.0,0.54508,0.00015,31.78245]
[1779611119549,33.68,76761.625,0.0,0.54563,0.00015,31.77899]
[1779611119639,33.68,76761.625,0.0,0.54563,0.00015,31.77897]
[1779611124675,33.68,76765.375,0.0,0.54618,0.00015,31.77544]
[1779611129710,33.68,76764.815,0.0,0.5461,0.00015,31.77593]
[1779611134745,33.67,76764.64,0.0,0.54608,0.00015,31.77327]
[1779611139780,33.67,76765.3,0.0,0.54618,0.00015,31.77261]
[1779611140148,33.67,76765.3,0.0,0.54618,0.00015,31.77261]
[1779611140465,33.67,76765.3,0.0,0.54618,0.00015,31.77261]
[1779611143809,33.67,76771.875,0.0,0.54715,0.00015,31.76623]
[1779611148985,33.66,76772.505,0.0,0.54725,0.00015,31.76556]
[1779611155015,33.65,76772.37,0.0,0.54724,0.00015,31.76564]
[1779611160022,33.65,76773.875,0.0,0.54746,0.00015,31.76412]
[1779611162538,33.65,76773.785,0.0,0.54745,0.00015,31.76418]
[1779611162942,33.65,76773.785,0.0,0.54745,0.00015,31.76418]
[1779611164956,33.65,76765.85,0.0,0.54628,0.00015,31.77191]
[1779611169991,33.66,76760.035,0.0,0.54542,0.00015,31.77745]
[1779611175028,33.66,76760.14,0.0,0.54543,0.00015,31.7774]
[1779611180042,33.67,76756.98,0.0,0.54496,0.00015,31.78039]
[1779611185047,33.68,76756.695,0.0,0.54491,0.00015,31.78072]
[1779611191053,33.69,76756.23,0.0,0.54484,0.00015,31.77842]
[1779611196058,33.7,76753.565,0.0,0.54444,0.00015,31.78091]
[1779611201064,33.71,76753.46,0.0,0.54442,0.00015,31.78108]
[1779611206069,33.71,76753.9,0.0,0.54447,0.00015,31.78073]
[1779611211074,33.72,76754.325,0.0,0.54453,0.00015,31.78039]
[1779611216079,33.72,76754.21,0.0,0.54451,0.00015,31.78052]
[1779611221084,33.72,76754.6,0.0,0.54457,0.00015,31.78019]
[1779611226089,33.73,76754.63,0.0,0.54457,0.00015,31.78019]
[1779611232095,33.73,76755.295,0.0,0.54467,0.00015,31.77959]
[1779611237100,33.73,76756.245,0.0,0.5448,0.00015,31.77873]
[1779611242105,33.73,76757.245,0.0,0.54495,0.00015,31.7778]
[1779611247110,33.72,76757.725,0.0,0.54503,0.00015,31.77734]
[1779611252115,33.72,76758.23,0.0,0.54511,0.00015,31.77405]
[1779611257120,33.72,76758.475,0.0,0.54514,0.00015,31.7738]
[1779611262125,33.71,76758.74,0.0,0.54519,0.00015,31.77353]
[1779611262720,33.71,76758.74,0.0,0.54519,0.00015,31.77353]
[1779611262822,33.71,76758.74,0.0,0.54519,0.00015,31.77353]
[1779611269132,33.68,76758.39,0.0,0.54517,0.00015,31.77354]
[1779611274137,33.65,76757.745,0.0,0.5451,0.00015,31.77392]
[1779611279143,33.63,76757.55,0.0,0.54509,0.00015,31.77392]
[1779611284793,33.61,76757.49,0.0,0.5451,0.00015,31.7738]
[1779611289829,33.59,76758.365,0.0,0.54524,0.00015,31.77289]
[1779611295159,33.58,76758.85,0.0,0.54532,0.00015,31.77235]
[1779611296451,33.58,76758.82,0.0,0.54532,0.00015,31.77236]
[1779611296879,33.58,76758.82,0.0,0.54532,0.00015,31.77235]
[1779611302166,33.58,76763.42,0.0,0.546,0.00015,31.768]
[1779611308172,33.58,76763.695,0.0,0.54604,0.00015,31.76773]
[1779611314002,33.58,76763.135,0.0,0.54596,0.00015,31.76546]
[1779611319034,33.58,76763.675,0.0,0.54604,0.00015,31.76494]
[1779611322347,33.58,76764.225,0.0,0.54612,0.00015,31.76442]
[1779611323062,33.58,76764.225,0.0,0.54612,0.00015,31.76443]
[1779611328097,33.58,76764.08,0.0,0.5461,0.00015,31.7646]
[1779611328891,33.58,76764.08,0.0,0.5461,0.00015,31.7646]
[1779611329104,33.58,76764.08,0.0,0.5461,0.00015,31.76461]
[1779611332126,33.55,76770.5,0.0,0.54707,0.00015,31.75811]
[1779611337202,33.51,76772.815,0.0,0.54746,0.00015,31.75541]
[1779611342365,33.47,76772.56,0.0,0.54745,0.00015,31.75534]
[1779611343205,33.47,76772.56,0.0,0.54746,0.00015,31.75527]
[1779611344209,33.46,76762.11,0.0,0.54593,0.00015,31.76538]
[1779611349214,33.47,76761.885,0.0,0.54588,0.00015,31.76572]
[1779611354219,33.49,76763.475,0.0,0.54609,0.00015,31.7644]
[1779611360225,33.51,76763.56,0.0,0.54609,0.00015,31.7645]
[1779611365230,33.53,76764.52,0.0,0.54622,0.00015,31.76369]
[1779611370235,33.53,76764.975,0.0,0.54627,0.00015,31.76333]
[1779611370501,33.53,76764.975,0.0,0.54627,0.00015,31.76333]
[1779611372237,33.52,76752.89,0.0,0.54451,0.00015,31.77171]
[1779611377485,33.51,76751.565,0.0,0.54432,0.00015,31.7728]
[1779611378125,33.51,76751.565,0.0,0.54432,0.00015,31.7728]
[1779611378550,33.5,76751.565,0.0,0.54433,0.00015,31.77275]
[1779611379314,33.5,76750.605,0.0,0.54419,0.00015,31.77359]
[1779611385250,33.49,76746.74,0.0,0.54362,0.00015,31.77699]
[1779611391256,33.49,76746.83,0.0,0.54364,0.00015,31.77687]
[1779611396261,33.49,76743.745,0.0,0.54319,0.00015,31.77958]
[1779611401266,33.49,76743.81,0.0,0.54319,0.00015,31.77954]
[1779611406271,33.49,76744.325,0.0,0.54327,0.00015,31.7791]
[1779611411276,33.49,76746.495,0.0,0.54359,0.00015,31.77718]
[1779611416281,33.49,76746.31,0.0,0.54357,0.00015,31.77732]
[1779611417170,33.49,76746.31,0.0,0.54357,0.00015,31.77732]
[1779611422287,33.48,76746.135,0.0,0.54354,0.00015,31.77746]
[1779611425961,33.48,76745.845,0.0,0.5435,0.00015,31.77771]
[1779611427021,33.48,76745.845,0.0,0.5435,0.00015,31.77771]
[1779611428407,33.48,76745.795,0.0,0.5435,0.00015,31.7777]
[1779611429765,33.48,76745.885,0.0,0.54351,0.00015,31.77763]
[1779611433313,33.48,76746.315,0.0,0.54358,0.00015,31.77445]
[1779611433725,33.48,76746.315,0.0,0.54358,0.00015,31.77445]
[1779611434284,33.48,76746.315,0.0,0.54358,0.00015,31.77445]
[1779611439304,33.48,76747.13,0.0,0.5437,0.00015,31.77373]
[1779611440689,33.48,76748.49,0.0,0.5439,0.00015,31.77251]
[1779611442283,33.48,76749.435,0.0,0.54404,0.00015,31.77166]
[1779611447312,33.47,76749.475,0.0,0.54405,0.00015,31.77159]
[1779611451285,33.47,76749.365,0.0,0.54404,0.00015,31.77168]
[1779611455696,33.44,76749.365,0.0,0.54406,0.00015,31.77145]
[1779611458444,33.44,76749.44,0.0,0.54407,0.00015,31.7714]
[1779611461029,33.44,76755.595,0.0,0.54498,0.00015,31.76575]
[1779611466331,33.43,76755.18,0.0,0.54493,0.00015,31.76609]
[1779611471336,33.43,76755.395,0.0,0.54497,0.00015,31.76584]
[1779611476341,33.42,76756.01,0.0,0.54506,0.00015,31.76523]
[1779611480217,33.42,76756.015,0.0,0.54506,0.00015,31.7652]
[1779611480576,33.42,76756.015,0.0,0.54507,0.00015,31.76519]
[1779611481170,33.42,76756.015,0.0,0.54506,0.00015,31.76521]
[1779611482177,33.42,76758.96,0.0,0.5455,0.00015,31.76244]
[1779611483184,33.42,76780.395,0.0,0.54867,0.00015,31.74123]
[1779611486205,33.42,76786.525,0.0,0.54958,0.00015,31.73479]
[1779611490172,33.42,76786.285,0.0,0.54954,0.00015,31.73504]
[1779611490233,33.42,76786.285,0.0,0.54954,0.00015,31.73504]
[1779611493176,33.42,76787.24,0.0,0.54969,0.00015,31.73124]
[1779611493291,33.42,76787.24,0.0,0.54969,0.00015,31.73124]
[1779611495661,33.42,76789.29,0.0,0.54999,0.00015,31.72907]
[1779611496276,33.42,76789.29,0.0,0.54999,0.00015,31.72906]
[1779611498289,33.41,76777.8,0.0,0.5483,0.00015,31.74107]
[1779611498935,33.41,76777.8,0.0,0.5483,0.00015,31.74107]
[1779611499364,33.41,76777.27,0.0,0.54822,0.00015,31.74159]
[1779611504369,33.4,76772.0,0.0,0.54746,0.00015,31.74676]
[1779611510373,33.38,76771.355,0.0,0.54738,0.00015,31.74722]
[1779611513658,33.37,76770.345,0.0,0.54724,0.00015,31.74814]
[1779611513952,33.37,76770.345,0.0,0.54724,0.00015,31.74814]
[1779611514048,33.37,76770.345,0.0,0.54723,0.00015,31.74819]
[1779611515382,33.37,76763.51,0.0,0.54622,0.00015,31.75487]
[1779611521387,33.36,76763.44,0.0,0.54622,0.00015,31.75486]
[1779611526392,33.36,76757.945,0.0,0.54541,0.00015,31.7601]
[1779611531397,33.36,76757.975,0.0,0.54541,0.00015,31.76008]
[1779611536402,33.36,76757.57,0.0,0.54535,0.00015,31.76048]
[1779611541407,33.37,76755.02,0.0,0.54497,0.00015,31.76289]
[1779611546412,33.37,76755.225,0.0,0.54499,0.00015,31.76274]
[1779611552418,33.38,76751.02,0.0,0.54436,0.00015,31.76388]
[1779611557423,33.39,76751.32,0.0,0.5444,0.00015,31.76368]
[1779611562428,33.4,76750.58,0.0,0.54428,0.00015,31.76442]
[1779611568434,33.4,76750.875,0.0,0.54432,0.00015,31.7642]
[1779611573439,33.41,76750.035,0.0,0.54419,0.00015,31.765]
[1779611579444,33.41,76749.64,0.0,0.54413,0.00015,31.7654]
[1779611582137,33.42,76748.355,0.0,0.54394,0.00015,31.76657]
[1779611582726,33.42,76748.355,0.0,0.54394,0.00015,31.76658]
[1779611584424,33.42,76748.5,0.0,0.54396,0.00015,31.76646]
[1779611593458,33.43,76749.735,0.0,0.54413,0.00015,31.76541]
[1779611595428,33.43,76749.885,0.0,0.54416,0.00015,31.76527]
[1779611599717,33.43,76750.36,0.0,0.54423,0.00015,31.76485]
[1779611605470,33.43,76746.375,0.0,0.54363,0.00015,31.76846]
[1779611610475,33.44,76746.11,0.0,0.54359,0.00015,31.76874]
[1779611613563,33.47,76743.37,0.0,0.54316,0.00015,31.76858]
[1779611613578,33.47,76743.37,0.0,0.54316,0.00015,31.76858]
[1779611614472,33.47,76743.37,0.0,0.54316,0.00015,31.76858]
[1779611615480,33.48,76736.55,0.0,0.54213,0.00015,31.77453]
[1779611621155,33.52,76736.1,0.0,0.54204,0.00015,31.77515]
[1779611626491,33.54,76736.645,0.0,0.5421,0.00015,31.77483]
[1779611627808,33.54,76736.645,0.0,0.5421,0.00015,31.77486]
[1779611633239,33.56,76731.94,0.0,0.54139,0.00015,31.77884]
[1779611638275,33.56,76730.785,0.0,0.54122,0.00015,31.77982]
[1779611643508,33.57,76728.415,0.0,0.54086,0.00015,31.78177]
[1779611644472,33.57,76728.415,0.0,0.54086,0.00015,31.78177]
[1779611650359,33.57,76726.62,0.0,0.5406,0.00015,31.78321]
[1779611655394,33.57,76725.38,0.0,0.54041,0.00015,31.78417]
[1779611660525,33.57,76724.935,0.0,0.54035,0.00015,31.7845]
[1779611666471,33.56,76723.7,0.0,0.54017,0.00015,31.78544]
[1779611671536,33.56,76723.65,0.0,0.54017,0.00015,31.78266]
[1779611677541,33.55,76723.725,0.0,0.54019,0.00015,31.78258]
[1779611682546,33.55,76722.88,0.0,0.54006,0.00015,31.78321]
[1779611687551,33.55,76721.825,0.0,0.53991,0.00015,31.784]
[1779611692556,33.54,76721.375,0.0,0.53985,0.00015,31.78432]
[1779611698562,33.54,76721.385,0.0,0.53985,0.00015,31.78428]
[1779611704568,33.53,76720.905,0.0,0.53979,0.00015,31.78462]
[1779611707882,33.53,76719.77,0.0,0.53962,0.00015,31.78547]
[1779611707889,33.53,76719.77,0.0,0.53962,0.00015,31.78547]
[1779611713592,33.52,76718.97,0.0,0.53951,0.00015,31.78603]
[1779611719366,33.52,76718.925,0.0,0.5395,0.00015,31.78604]
[1779611719468,33.52,76718.925,0.0,0.53951,0.00015,31.78603]
[1779611724603,33.51,76718.765,0.0,0.53949,0.00015,31.78613]
[1779611729608,33.51,76718.26,0.0,0.53941,0.00015,31.78648]
[1779611729817,33.51,76718.26,0.0,0.53941,0.00015,31.78648]
[1779611730562,33.51,76718.26,0.0,0.53941,0.00015,31.78648]
[1779611733229,33.5,76711.83,0.0,0.53847,0.00015,31.78844]
[1779611733331,33.5,76711.83,0.0,0.53847,0.00015,31.78843]
[1779611738260,33.49,76712.075,0.0,0.53851,0.00015,31.7882]
[1779611738361,33.49,76712.075,0.0,0.53851,0.00015,31.78818]
[1779611739534,33.49,76712.075,0.0,0.53851,0.00015,31.78818]
[1779611739618,33.48,76712.19,0.0,0.53853,0.00015,31.78809]
[1779611741565,33.48,76712.85,0.0,0.53863,0.00015,31.78759]
[1779611741620,33.48,76712.85,0.0,0.53863,0.00015,31.78759]
[1779611746625,33.47,76713.435,0.0,0.53873,0.00015,31.78711]
[1779611751630,33.47,76714.085,0.0,0.53883,0.00015,31.7866]
[1779611754345,33.47,76714.26,0.0,0.53885,0.00015,31.78647]
[1779611754446,33.47,76714.26,0.0,0.53885,0.00015,31.78646]
[1779611758795,33.46,76714.96,0.0,0.53896,0.00015,31.78593]
[1779611759119,33.46,76714.96,0.0,0.53896,0.00015,31.78593]
[1779611763651,33.46,76715.45,0.0,0.53903,0.00015,31.78555]
[1779611764643,33.46,76715.64,0.0,0.53906,0.00015,31.7854]
[1779611770649,33.46,76715.925,0.0,0.5391,0.00015,31.78518]
[1779611775654,33.46,76716.405,0.0,0.53918,0.00015,31.78482]
[1779611780659,33.46,76716.73,0.0,0.53922,0.00015,31.78457]
[1779611785664,33.46,76716.915,0.0,0.53925,0.00015,31.78443]
[1779611791343,33.46,76717.095,0.0,0.53928,0.00015,31.7815]
[1779611796378,33.46,76717.215,0.0,0.5393,0.00015,31.78141]
[1779611801680,33.46,76716.0,0.0,0.53912,0.00015,31.78232]
[1779611807525,33.46,76715.575,0.0,0.53906,0.00015,31.78263]
[1779611813691,33.45,76714.455,0.0,0.53889,0.00015,31.78344]
[1779611819539,33.45,76716.115,0.0,0.53914,0.00015,31.78219]
[1779611824392,33.45,76715.375,0.0,0.53903,0.00015,31.78273]
[1779611824574,33.44,76715.375,0.0,0.53904,0.00015,31.78269]
[1779611825097,33.44,76715.375,0.0,0.53904,0.00015,31.78269]
[1779611826535,33.44,76715.375,0.0,0.53904,0.00015,31.78266]
[1779611827595,33.44,76735.0,0.0,0.54195,0.00015,31.76711]
[1779611832629,33.46,76731.305,0.0,0.54139,0.00015,31.7703]
[1779611837670,33.47,76730.155,0.0,0.5412,0.00015,31.77135]
[1779611842705,33.49,76730.185,0.0,0.5412,0.00015,31.77142]
[1779611847725,33.5,76730.435,0.0,0.54122,0.00015,31.77131]
[1779611852730,33.51,76734.625,0.0,0.54184,0.00015,31.76512]
[1779611857494,33.51,76733.49,0.0,0.54167,0.00015,31.76608]
[1779611858425,33.51,76733.49,0.0,0.54167,0.00015,31.76608]
[1779611863741,33.51,76733.295,0.0,0.54164,0.00015,31.76621]
[1779611869747,33.51,76731.18,0.0,0.54133,0.00015,31.76799]
[1779611871548,33.52,76730.48,0.0,0.54122,0.00015,31.76857]
[1779611874803,33.49,76729.84,0.0,0.54115,0.00015,31.76892]
[1779611877579,33.49,76730.785,0.0,0.54128,0.00015,31.76818]
[1779611878283,33.5,76730.785,0.0,0.54128,0.00015,31.76819]
[1779611879524,33.49,76730.785,0.0,0.54129,0.00015,31.76813]
[1779611884769,33.45,76730.68,0.0,0.5413,0.00015,31.76798]
[1779611889774,33.42,76730.5,0.0,0.5413,0.00015,31.76791]
[1779611894779,33.39,76736.615,0.0,0.54223,0.00015,31.76262]
[1779611895969,33.39,76736.09,0.0,0.54216,0.00015,31.76302]
[1779611899411,33.4,76737.99,0.0,0.54243,0.00015,31.76149]
[1779611900210,33.4,76737.99,0.0,0.54243,0.00015,31.76152]
[1779611904889,33.41,76741.36,0.0,0.54292,0.00015,31.75871]
[1779611905782,33.41,76741.36,0.0,0.54292,0.00015,31.75871]
[1779611910794,33.41,76742.955,0.0,0.54315,0.00015,31.75733]
[1779611915799,33.42,76745.2,0.0,0.54349,0.00015,31.75259]
[1779611920804,33.42,76747.575,0.0,0.54384,0.00015,31.75047]
[1779611922357,33.42,76746.89,0.0,0.54374,0.00015,31.75108]
[1779611924808,33.41,76755.01,0.0,0.54495,0.00015,31.74366]
[1779611925458,33.41,76755.01,0.0,0.54495,0.00015,31.74366]
[1779611926902,33.4,76755.99,0.0,0.5451,0.00015,31.7427]
[1779611927508,33.4,76755.99,0.0,0.5451,0.00015,31.7427]
[1779611933245,33.39,76756.35,0.0,0.54517,0.00015,31.74223]
[1779611934321,33.38,76756.705,0.0,0.54522,0.00015,31.74187]
[1779611934649,33.38,76756.705,0.0,0.54522,0.00015,31.74187]
[1779611943827,33.36,76757.34,0.0,0.54534,0.00015,31.74107]
[1779611948832,33.35,76760.51,0.0,0.54582,0.00015,31.73799]
[1779611954498,33.34,76759.455,0.0,0.54567,0.00015,31.73889]
[1779611959533,33.33,76759.105,0.0,0.54563,0.00015,31.73916]
[1779611961800,33.33,76759.165,0.0,0.54564,0.00015,31.73909]
[1779611963143,33.33,76759.13,0.0,0.54563,0.00015,31.7391]
[1779611965849,33.33,76753.1,0.0,0.54474,0.00015,31.74477]
[1779611970854,33.33,76752.25,0.0,0.54461,0.00015,31.74558]
[1779611976652,33.34,76752.06,0.0,0.54458,0.00015,31.74299]
[1779611978981,33.34,76751.775,0.0,0.54453,0.00015,31.74327]
[1779611985715,33.34,76751.49,0.0,0.54449,0.00015,31.74357]
[1779611987941,33.35,76751.235,0.0,0.54445,0.00015,31.74381]
[1779611995633,33.33,76750.63,0.0,0.54437,0.00015,31.74423]
[1779611998546,33.31,76750.56,0.0,0.54438,0.00015,31.7441]
[1779612003149,33.3,76750.435,0.0,0.54437,0.00015,31.74415]
[1779612008882,33.26,76750.625,0.0,0.54444,0.00015,31.74367]
[1779612013896,33.23,76750.48,0.0,0.54444,0.00015,31.74359]
[1779612019902,33.21,76750.475,0.0,0.54446,0.00015,31.74339]
[1779612024907,33.22,76750.49,0.0,0.54445,0.00015,31.74347]
[1779612025618,33.22,76750.49,0.0,0.54445,0.00015,31.74347]
[1779612031644,33.2,76750.33,0.0,0.54444,0.00015,31.74347]
[1779612036919,33.22,76750.84,0.0,0.54451,0.00015,31.74036]
[1779612036959,33.22,76750.84,0.0,0.54451,0.00015,31.74036]
[1779612038000,33.22,76750.72,0.0,0.54449,0.00015,31.74047]
[1779612038399,33.22,76750.72,0.0,0.54449,0.00015,31.74047]
[1779612043926,33.24,76751.0,0.0,0.54451,0.00015,31.74037]
[1779612048931,33.26,76751.17,0.0,0.54452,0.00015,31.74037]
[1779612053936,33.28,76750.91,0.0,0.54447,0.00015,31.74074]
[1779612058941,33.29,76750.925,0.0,0.54446,0.00015,31.74083]
[1779612063946,33.3,76751.575,0.0,0.54454,0.00015,31.74031]
[1779612068951,33.3,76752.165,0.0,0.54463,0.00015,31.73982]
[1779612073956,33.31,76752.715,0.0,0.5447,0.00015,31.73935]
[1779612078961,33.31,76752.79,0.0,0.54471,0.00015,31.73931]
[1779612083966,33.31,76753.0,0.0,0.54474,0.00015,31.73913]
[1779612085856,33.31,76753.0,0.0,0.54474,0.00015,31.73913]
[1779612087821,33.32,76753.0,0.0,0.54474,0.00015,31.73914]
[1779612092975,33.3,76753.27,0.0,0.5448,0.00015,31.73597]
[1779612097980,33.3,76753.46,0.0,0.54482,0.00015,31.73582]
[1779612098592,33.3,76753.46,0.0,0.54482,0.00015,31.73582]
[1779612103986,33.26,76753.43,0.0,0.54486,0.00015,31.7355]
[1779612109319,33.23,76753.635,0.0,0.54492,0.00015,31.73503]
[1779612114997,33.25,76753.765,0.0,0.54492,0.00015,31.73505]
[1779612116437,33.25,76753.765,0.0,0.54492,0.00015,31.73508]
[1779612117424,33.24,76753.765,0.0,0.54493,0.00015,31.73502]
[1779612118446,33.24,76753.765,0.0,0.54492,0.00015,31.73504]
[1779612119045,33.24,76753.765,0.0,0.54493,0.00015,31.73499]
[1779612122004,33.24,76759.92,0.0,0.54584,0.00015,31.72918]
[1779612127713,33.24,76759.735,0.0,0.54581,0.00015,31.7294]
[1779612132748,33.25,76755.025,0.0,0.5451,0.00015,31.73394]
[1779612138790,33.26,76754.615,0.0,0.54503,0.00015,31.73441]
[1779612140884,33.27,76754.645,0.0,0.54503,0.00015,31.73439]
[1779612146846,33.22,76751.78,0.0,0.54465,0.00015,31.7367]
[1779612151881,33.19,76750.725,0.0,0.54452,0.00015,31.73461]
[1779612156916,33.16,76750.28,0.0,0.54448,0.00015,31.7348]
[1779612161951,33.14,76749.61,0.0,0.5444,0.00015,31.73523]
[1779612166986,33.12,76748.305,0.0,0.54423,0.00015,31.73626]
[1779612172021,33.1,76746.955,0.0,0.54404,0.00015,31.73734]
[1779612176841,33.09,76746.465,0.0,0.54398,0.00015,31.73768]
[1779612178826,33.1,76745.695,0.0,0.54386,0.00015,31.73844]
[1779612179505,33.11,76745.695,0.0,0.54385,0.00015,31.73853]
[1779612182746,33.14,76745.34,0.0,0.54377,0.00015,31.73908]
[1779612188072,33.12,76743.78,0.0,0.54355,0.00015,31.74033]
[1779612193077,33.09,76743.73,0.0,0.54357,0.00015,31.74018]
[1779612198082,33.07,76746.105,0.0,0.54394,0.00015,31.73787]
[1779612203087,33.06,76747.135,0.0,0.54411,0.00015,31.73681]
[1779612208092,33.05,76747.11,0.0,0.54412,0.00015,31.73674]
[1779612213097,33.04,76747.025,0.0,0.54411,0.00015,31.73394]
[1779612218102,33.03,76747.155,0.0,0.54414,0.00015,31.73376]
[1779612223107,33.02,76745.655,0.0,0.54392,0.00015,31.73507]
[1779612228112,33.01,76745.59,0.0,0.54392,0.00015,31.73507]
[1779612233117,33.0,76745.615,0.0,0.54393,0.00015,31.73498]
[1779612238122,33.0,76745.315,0.0,0.54389,0.00015,31.73518]
[1779612243127,32.99,76745.045,0.0,0.54386,0.00015,31.73536]
[1779612245915,32.98,76744.92,0.0,0.54385,0.00015,31.73544]
[1779612245952,32.98,76744.92,0.0,0.54385,0.00015,31.73544]
[1779612245997,32.98,76744.92,0.0,0.54385,0.00015,31.73543]
[1779612251135,32.97,76739.21,0.0,0.543,0.00015,31.74044]
[1779612251519,32.97,76739.21,0.0,0.543,0.00015,31.74044]
[1779612252136,32.96,76738.85,0.0,0.54295,0.00015,31.74074]
[1779612257141,32.95,76737.565,0.0,0.54277,0.00015,31.74174]
[1779612262146,32.93,76736.79,0.0,0.54267,0.00015,31.74231]
[1779612266545,32.93,76735.675,0.0,0.54251,0.00015,31.74325]
[1779612267151,32.92,76735.755,0.0,0.54252,0.00015,31.74315]
[1779612272156,32.93,76735.41,0.0,0.54246,0.00015,31.74073]
[1779612273965,32.93,76735.265,0.0,0.54244,0.00015,31.74083]
[1779612274066,32.93,76735.265,0.0,0.54245,0.00015,31.74081]
[1779612280164,32.91,76734.42,0.0,0.54233,0.00015,31.74141]
[1779612285169,32.9,76733.705,0.0,0.54224,0.00015,31.74192]
[1779612290174,32.88,76733.2,0.0,0.54217,0.00015,31.74227]
[1779612295897,32.87,76733.72,0.0,0.54226,0.00015,31.74173]
[1779612296832,32.87,76733.72,0.0,0.54226,0.00015,31.74173]
[1779612296904,32.87,76733.72,0.0,0.54227,0.00015,31.74171]
[1779612301939,32.85,76728.05,0.0,0.54142,0.00015,31.74645]
[1779612306900,32.84,76726.67,0.0,0.54122,0.00015,31.74753]
[1779612306974,32.84,76726.67,0.0,0.54123,0.00015,31.74751]
[1779612312019,32.87,76726.065,0.0,0.54111,0.00015,31.74821]
[1779612317044,32.89,76725.125,0.0,0.54095,0.00015,31.74915]
[1779612322206,32.87,76726.16,0.0,0.54112,0.00015,31.74818]
[1779612325856,32.89,76726.19,0.0,0.54111,0.00015,31.74825]
[1779612326107,32.89,76726.19,0.0,0.54111,0.00015,31.74827]
[1779612328121,32.9,76733.275,0.0,0.54217,0.00015,31.74231]
[1779612333114,32.91,76732.47,0.0,0.54204,0.00015,31.74028]
[1779612333169,32.91,76732.47,0.0,0.54204,0.00015,31.7403]
[1779612338191,32.91,76733.67,0.0,0.54222,0.00015,31.73927]
[1779612343226,32.89,76734.015,0.0,0.54229,0.00015,31.73884]
[1779612348233,32.88,76734.31,0.0,0.54235,0.00015,31.73848]
[1779612349236,32.88,76734.31,0.0,0.54235,0.00015,31.73848]
[1779612350015,32.88,76734.31,0.0,0.54235,0.00015,31.73848]
[1779612350116,32.87,76734.31,0.0,0.54235,0.00015,31.73844]
[1779612355086,32.87,76734.795,0.0,0.54243,0.00015,31.73797]
[1779612355187,32.86,76734.795,0.0,0.54243,0.00015,31.73793]
[1779612360245,32.86,76737.795,0.0,0.54289,0.00015,31.73526]
[1779612362247,32.86,76744.98,0.0,0.54398,0.00015,31.72877]
[1779612367252,32.86,76747.255,0.0,0.54431,0.00015,31.72672]
[1779612372257,32.87,76748.165,0.0,0.54444,0.00015,31.72592]
[1779612378263,32.88,76748.27,0.0,0.54445,0.00015,31.72587]
[1779612383268,32.88,76746.835,0.0,0.54424,0.00015,31.72723]
[1779612388273,32.88,76745.15,0.0,0.54398,0.00015,31.72878]
[1779612393277,32.88,76744.465,0.0,0.54388,0.00015,31.72659]
[1779612399283,32.87,76743.4,0.0,0.54373,0.00015,31.72754]
[1779612404288,32.87,76741.22,0.0,0.5434,0.00015,31.72948]
[1779612409293,32.86,76740.98,0.0,0.54337,0.00015,31.72965]
[1779612414298,32.86,76741.355,0.0,0.54343,0.00015,31.72927]
[1779612419303,32.85,76742.15,0.0,0.54355,0.00015,31.72853]
[1779612425309,32.85,76745.11,0.0,0.544,0.00015,31.72583]
[1779612430314,32.86,76747.795,0.0,0.5444,0.00015,31.72337]
[1779612435319,32.87,76753.885,0.0,0.54531,0.00015,31.71771]
[1779612438163,32.87,76754.88,0.0,0.54545,0.00015,31.71679]
[1779612443327,32.92,76759.295,0.0,0.54607,0.00015,31.71292]
[1779612448332,32.96,76759.535,0.0,0.54608,0.00015,31.713]
[1779612449687,32.96,76759.52,0.0,0.54607,0.00015,31.71307]
[1779612450320,32.96,76759.52,0.0,0.54607,0.00015,31.71307]
[1779612452399,32.97,76759.49,0.0,0.54606,0.00015,31.71035]
[1779612458342,32.97,76760.36,0.0,0.54619,0.00015,31.70955]
[1779612460301,32.97,76760.35,0.0,0.54618,0.00015,31.70956]
[1779612460823,32.97,76760.3,0.0,0.54618,0.00015,31.7096]
[1779612462249,32.97,76760.3,0.0,0.54618,0.00015,31.7096]
[1779612462284,32.97,76760.3,0.0,0.54618,0.00015,31.7096]
[1779612471355,32.96,76754.225,0.0,0.54528,0.00015,31.71536]
[1779612477361,32.95,76754.59,0.0,0.54534,0.00015,31.71495]
[1779612483206,32.95,76754.84,0.0,0.54538,0.00015,31.71466]
[1779612484347,32.95,76754.84,0.0,0.54538,0.00015,31.71466]
[1779612487169,32.96,76755.04,0.0,0.5454,0.00015,31.7146]
[1779612492270,32.96,76755.94,0.0,0.54553,0.00015,31.71375]
[1779612496586,32.96,76756.23,0.0,0.54558,0.00015,31.71344]
[1779612500246,32.97,76756.245,0.0,0.54557,0.00015,31.71349]
[1779612506390,32.98,76756.91,0.0,0.54566,0.00015,31.71293]
[1779612511395,32.97,76756.96,0.0,0.54568,0.00015,31.71003]
[1779612516400,32.97,76757.87,0.0,0.54582,0.00015,31.70912]
[1779612522406,32.96,76757.895,0.0,0.54583,0.00015,31.70906]
[1779612527411,32.96,76758.1,0.0,0.54586,0.00015,31.70885]
[1779612533417,32.96,76758.12,0.0,0.54586,0.00015,31.70881]
[1779612538422,32.96,76759.235,0.0,0.54603,0.00015,31.70772]
[1779612543427,32.96,76759.31,0.0,0.54604,0.00015,31.70765]
[1779612548432,32.96,76760.17,0.0,0.54617,0.00015,31.70681]
[1779612553437,32.96,76760.045,0.0,0.54615,0.00015,31.70694]
[1779612554090,32.96,76760.045,0.0,0.54615,0.00015,31.70694]
[1779612555126,32.96,76760.045,0.0,0.54615,0.00015,31.70695]
[1779612560444,32.96,76761.345,0.0,0.54635,0.00015,31.70568]
[1779612565449,32.96,76761.47,0.0,0.54636,0.00015,31.70558]
[1779612572456,32.97,76761.53,0.0,0.54637,0.00015,31.70273]
[1779612577461,32.97,76762.735,0.0,0.54655,0.00015,31.70155]
[1779612577841,32.97,76762.735,0.0,0.54655,0.00015,31.70155]
[1779612578486,32.97,76762.91,0.0,0.54657,0.00015,31.70142]
[1779612584468,32.97,76758.07,0.0,0.54585,0.00015,31.70617]
[1779612589473,32.96,76750.425,0.0,0.54471,0.00015,31.71338]
[1779612594478,32.95,76749.34,0.0,0.54456,0.00015,31.71428]
[1779612596093,32.95,76749.22,0.0,0.54454,0.00015,31.71437]
[1779612596183,32.94,76749.22,0.0,0.54455,0.00015,31.71434]
[1779612597311,32.94,76749.22,0.0,0.54455,0.00015,31.71434]
[1779612598482,32.94,76732.39,0.0,0.54201,0.00015,31.72941]
[1779612601485,32.93,76726.13,0.0,0.54108,0.00015,31.7346]
[1779612604488,32.91,76734.645,0.0,0.54238,0.00015,31.72721]
[1779612605607,32.9,76736.44,0.0,0.54266,0.00015,31.7256]
[1779612606473,32.9,76736.44,0.0,0.54266,0.00015,31.7256]
[1779612606490,32.9,76737.435,0.0,0.54281,0.00015,31.72469]
[1779612609345,32.89,76738.525,0.0,0.54298,0.00015,31.72366]
[1779612609447,32.89,76738.525,0.0,0.54299,0.00015,31.72363]
[1779612614498,32.87,76738.615,0.0,0.54302,0.00015,31.72342]
[1779612619503,32.86,76739.305,0.0,0.54313,0.00015,31.7227]
[1779612624508,32.84,76739.4,0.0,0.54316,0.00015,31.72253]
[1779612629513,32.84,76741.65,0.0,0.5435,0.00015,31.72044]
[1779612629788,32.84,76741.65,0.0,0.5435,0.00015,31.72044]
[1779612630237,32.84,76741.65,0.0,0.5435,0.00015,31.72044]
[1779612635275,32.84,76747.155,0.0,0.54434,0.00015,31.71259]
[1779612640524,32.84,76744.97,0.0,0.54401,0.00015,31.71462]
[1779612646530,32.84,76743.26,0.0,0.54375,0.00015,31.71617]
[1779612647953,32.84,76743.26,0.0,0.54375,0.00015,31.71617]
[1779612648999,32.83,76743.26,0.0,0.54375,0.00015,31.71616]
[1779612655416,32.83,76741.315,0.0,0.54346,0.00015,31.71792]
[1779612661546,32.83,76740.615,0.0,0.54336,0.00015,31.71849]
[1779612667500,32.82,76740.62,0.0,0.54336,0.00015,31.71844]
[1779612672557,32.81,76739.3,0.0,0.54317,0.00015,31.71959]
[1779612677562,32.81,76739.315,0.0,0.54318,0.00015,31.71954]
[1779612683568,32.8,76739.63,0.0,0.54323,0.00015,31.71922]
[1779612688573,32.8,76739.625,0.0,0.54323,0.00015,31.7192]
[1779612693578,32.8,76739.415,0.0,0.5432,0.00015,31.71656]
[1779612698583,32.8,76738.795,0.0,0.54311,0.00015,31.7171]
[1779612705590,32.79,76738.6,0.0,0.54309,0.00015,31.71723]
[1779612711596,32.79,76738.67,0.0,0.5431,0.00015,31.71714]
[1779612716299,32.78,76737.92,0.0,0.54299,0.00015,31.71779]
[1779612716400,32.78,76737.92,0.0,0.54299,0.00015,31.71778]
[1779612717466,32.78,76737.92,0.0,0.54299,0.00015,31.71778]
[1779612717565,32.78,76737.92,0.0,0.54299,0.00015,31.71778]
[1779612722607,32.78,76738.945,0.0,0.54315,0.00015,31.71684]
[1779612723636,32.78,76738.945,0.0,0.54315,0.00015,31.71684]
[1779612724609,32.78,76738.78,0.0,0.54313,0.00015,31.71698]
[1779612729614,32.78,76739.71,0.0,0.54327,0.00015,31.71613]
[1779612733637,32.78,76741.105,0.0,0.54348,0.00015,31.71487]
[1779612734619,32.78,76741.635,0.0,0.54356,0.00015,31.71438]
[1779612739624,32.78,76741.37,0.0,0.54352,0.00015,31.71461]
[1779612743410,32.77,76741.395,0.0,0.54353,0.00015,31.71456]
[1779612743443,32.77,76741.395,0.0,0.54353,0.00015,31.71456]
[1779612748633,32.79,76742.235,0.0,0.54364,0.00015,31.71393]
[1779612749363,32.79,76742.235,0.0,0.54364,0.00015,31.71393]
[1779612749464,32.79,76742.235,0.0,0.54364,0.00015,31.71396]
[1779612755399,32.76,76742.15,0.0,0.54366,0.00015,31.71097]
[1779612755409,32.76,76742.15,0.0,0.54366,0.00015,31.71097]
[1779612757306,32.74,76740.685,0.0,0.54345,0.00015,31.71213]
[1779612762647,32.73,76740.69,0.0,0.54346,0.00015,31.71209]
[1779612767652,32.74,76740.04,0.0,0.54336,0.00015,31.7127]
[1779612772657,32.74,76739.625,0.0,0.54329,0.00015,31.7131]
[1779612777662,32.74,76741.59,0.0,0.54359,0.00015,31.71133]
[1779612782669,32.74,76743.39,0.0,0.54386,0.00015,31.70966]
[1779612787674,32.74,76739.625,0.0,0.54329,0.00015,31.7131]
[1779612793680,32.74,76738.27,0.0,0.54308,0.00015,31.71436]
[1779612799426,32.75,76738.225,0.0,0.54307,0.00015,31.71443]
[1779612804461,32.75,76739.58,0.0,0.54328,0.00015,31.71321]
[1779612809696,32.75,76740.36,0.0,0.5434,0.00015,31.7125]
[1779612814701,32.75,76740.395,0.0,0.54341,0.00015,31.70966]
[1779612819706,32.74,76741.64,0.0,0.5436,0.00015,31.70851]
[1779612825712,32.74,76742.29,0.0,0.5437,0.00015,31.70789]
[1779612831654,32.74,76741.585,0.0,0.54359,0.00015,31.70851]
[1779612836723,32.74,76740.405,0.0,0.54342,0.00015,31.70958]
[1779612841728,32.74,76741.9,0.0,0.54364,0.00015,31.7082]
[1779612847734,32.73,76741.935,0.0,0.54365,0.00015,31.70815]
[1779612852739,32.73,76741.775,0.0,0.54363,0.00015,31.70828]
[1779612858745,32.73,76743.02,0.0,0.54382,0.00015,31.70711]
[1779612863750,32.73,76742.445,0.0,0.54373,0.00015,31.70763]
[1779612868755,32.73,76741.49,0.0,0.54359,0.00015,31.7085]
[1779612874761,32.73,76740.755,0.0,0.54348,0.00015,31.70638]
[1779612880767,32.73,76740.755,0.0,0.54348,0.00015,31.70639]
[1779612884061,32.73,76740.365,0.0,0.54342,0.00015,31.70676]
[1779612884081,32.73,76740.365,0.0,0.54342,0.00015,31.70676]
[1779612885577,32.73,76737.27,0.0,0.54295,0.00015,31.70954]
[1779612885593,32.73,76737.27,0.0,0.54295,0.00015,31.70954]
[1779612886773,32.73,76725.985,0.0,0.54124,0.00015,31.71931]
[1779612889776,32.73,76719.19,0.0,0.54021,0.00015,31.72493]
[1779612894781,32.73,76719.405,0.0,0.54024,0.00015,31.72478]
[1779612896471,32.73,76721.28,0.0,0.54052,0.00015,31.72325]
[1779612897784,32.73,76727.775,0.0,0.54151,0.00015,31.71781]
[1779612902789,32.71,76729.71,0.0,0.54182,0.00015,31.71606]
[1779612907794,32.7,76729.71,0.0,0.54183,0.00015,31.71598]
[1779612912799,32.69,76730.685,0.0,0.54198,0.00015,31.71506]
[1779612920807,32.68,76731.1,0.0,0.54206,0.00015,31.71461]
[1779612925812,32.67,76731.155,0.0,0.54207,0.00015,31.71452]
[1779612930817,32.67,76731.41,0.0,0.54212,0.00015,31.71424]
[1779612935822,32.66,76731.455,0.0,0.54213,0.00015,31.71137]
[1779612937302,32.66,76731.465,0.0,0.54213,0.00015,31.71135]
[1779612942829,32.66,76728.79,0.0,0.54173,0.00015,31.71365]
[1779612947834,32.66,76728.655,0.0,0.54171,0.00015,31.71376]
[1779612952839,32.66,76728.58,0.0,0.5417,0.00015,31.71382]
[1779612958845,32.66,76728.51,0.0,0.54169,0.00015,31.71387]
[1779612961717,32.66,76730.205,0.0,0.54194,0.00015,31.71241]
[1779612961727,32.66,76730.205,0.0,0.54194,0.00015,31.71241]
[1779612963150,32.65,76730.205,0.0,0.54195,0.00015,31.7124]
[1779612968614,32.66,76734.205,0.0,0.54255,0.00015,31.7089]
[1779612973860,32.66,76735.81,0.0,0.54279,0.00015,31.70751]
[1779612979866,32.66,76736.06,0.0,0.54283,0.00015,31.70732]
[1779612984845,32.67,76736.13,0.0,0.54284,0.00015,31.70728]
[1779612989876,32.67,76736.265,0.0,0.54285,0.00015,31.70718]
[1779612993192,32.67,76736.285,0.0,0.54286,0.00015,31.70437]
[1779612998885,32.68,76738.725,0.0,0.54322,0.00015,31.70223]
[1779613004866,32.68,76739.675,0.0,0.54336,0.00015,31.7014]
[1779613009898,32.69,76739.195,0.0,0.54329,0.00015,31.70186]
[1779613014903,32.69,76738.725,0.0,0.54321,0.00015,31.7023]
[1779613019908,32.69,76740.24,0.0,0.54344,0.00015,31.70094]
[1779613024913,32.69,76740.085,0.0,0.54342,0.00015,31.7011]
[1779613029918,32.66,76740.035,0.0,0.54343,0.00015,31.70093]
[1779613034923,32.64,76739.49,0.0,0.54337,0.00015,31.70125]
[1779613039928,32.62,76742.37,0.0,0.54383,0.00015,31.69846]
[1779613044933,32.56,76744.84,0.0,0.54426,0.00015,31.69566]
[1779613049938,32.49,76745.685,0.0,0.54445,0.00015,31.69426]
[1779613054943,32.46,76742.86,0.0,0.54406,0.00015,31.69384]
[1779613059948,32.47,76742.89,0.0,0.54405,0.00015,31.69389]
[1779613064953,32.48,76743.05,0.0,0.54407,0.00015,31.69381]
[1779613069958,32.43,76742.4,0.0,0.54402,0.00015,31.69402]
[1779613076965,32.36,76742.27,0.0,0.54406,0.00015,31.69356]
[1779613081970,32.32,76742.45,0.0,0.54413,0.00015,31.69305]
[1779613086975,32.29,76745.465,0.0,0.54462,0.00015,31.68992]
[1779613091980,32.27,76747.08,0.0,0.54489,0.00015,31.68817]
[1779613096985,32.25,76748.405,0.0,0.54511,0.00015,31.68673]
[1779613101990,32.24,76749.475,0.0,0.54528,0.00015,31.68556]
[1779613106995,32.22,76749.775,0.0,0.54534,0.00015,31.68515]
[1779613112001,32.21,76750.765,0.0,0.54551,0.00015,31.68128]
[1779613117006,32.21,76751.105,0.0,0.54557,0.00015,31.68088]
[1779613122011,32.2,76751.26,0.0,0.5456,0.00015,31.68067]
[1779613128016,32.2,76752.015,0.0,0.54571,0.00015,31.67995]
[1779613130905,32.22,76752.055,0.0,0.5457,0.00015,31.68004]
[1779613136792,32.26,76752.035,0.0,0.54566,0.00015,31.68045]
[1779613141827,32.28,76753.305,0.0,0.54583,0.00015,31.67938]
[1779613146863,32.3,76754.315,0.0,0.54597,0.00015,31.67852]
[1779613151898,32.31,76754.02,0.0,0.54591,0.00015,31.67894]
[1779613156933,32.32,76754.28,0.0,0.54594,0.00015,31.67878]
[1779613162050,32.33,76753.745,0.0,0.54585,0.00015,31.6794]
[1779613170058,32.34,76753.455,0.0,0.54579,0.00015,31.67979]
[1779613175063,32.35,76753.265,0.0,0.54576,0.00015,31.67723]
[1779613180068,32.35,76753.19,0.0,0.54574,0.00015,31.67735]
[1779613185073,32.33,76750.155,0.0,0.54531,0.00015,31.68009]
[1779613191079,32.3,76750.095,0.0,0.54532,0.00015,31.67991]
[1779613192080,32.3,76756.135,0.0,0.54625,0.00015,31.67389]
[1779613197085,32.31,76757.21,0.0,0.54641,0.00015,31.67287]
[1779613202090,32.31,76757.935,0.0,0.54651,0.00015,31.67218]
[1779613207095,32.32,76755.9,0.0,0.5462,0.00015,31.67429]
[1779613207712,32.32,76755.9,0.0,0.5462,0.00015,31.67429]
[1779613212086,32.3,76750.715,0.0,0.54542,0.00015,31.67926]
[1779613217105,32.31,76750.4,0.0,0.54536,0.00015,31.6797]
[1779613220439,32.31,76750.125,0.0,0.54532,0.00015,31.67998]
[1779613221700,32.31,76750.125,0.0,0.54532,0.00015,31.67998]
[1779613228117,32.3,76749.555,0.0,0.54524,0.00015,31.68045]
[1779613232653,32.3,76748.935,0.0,0.54515,0.00015,31.67826]
[1779613232899,32.3,76748.935,0.0,0.54515,0.00015,31.67826]
[1779613234123,32.3,76738.625,0.0,0.54356,0.00015,31.6881]
[1779613237124,32.3,76738.725,0.0,0.54358,0.00015,31.68801]
[1779613244288,32.3,76740.03,0.0,0.54378,0.00015,31.68678]
[1779613250139,32.3,76741.41,0.0,0.54399,0.00015,31.68548]
[1779613255144,32.3,76741.88,0.0,0.54406,0.00015,31.68503]
[1779613255670,32.3,76741.88,0.0,0.54406,0.00015,31.68503]
[1779613258957,32.3,76741.945,0.0,0.54407,0.00015,31.68498]
[1779613259993,32.3,76741.945,0.0,0.54407,0.00015,31.68499]
[1779613265154,32.3,76742.79,0.0,0.5442,0.00015,31.6842]
[1779613270158,32.31,76742.8,0.0,0.5442,0.00015,31.68422]
[1779613275163,32.31,76743.505,0.0,0.54431,0.00015,31.68356]
[1779613280168,32.31,76743.925,0.0,0.54437,0.00015,31.68318]
[1779613285173,32.31,76744.235,0.0,0.54441,0.00015,31.6829]
[1779613290178,32.31,76744.55,0.0,0.54446,0.00015,31.68262]
[1779613294377,32.32,76744.715,0.0,0.54449,0.00015,31.67967]
[1779613297928,32.31,76750.755,0.0,0.54541,0.00015,31.67379]
[1779613303970,32.31,76751.44,0.0,0.54552,0.00015,31.6731]
[1779613310013,32.31,76751.815,0.0,0.54558,0.00015,31.67272]
[1779613315048,32.31,76752.75,0.0,0.54572,0.00015,31.67178]
[1779613320085,32.31,76752.495,0.0,0.54569,0.00015,31.67203]
[1779613325118,32.31,76755.035,0.0,0.54608,0.00015,31.66948]
[1779613326125,32.31,76761.88,0.0,0.54713,0.00015,31.66248]
[1779613331160,32.3,76762.12,0.0,0.54717,0.00015,31.66217]
[1779613336195,32.3,76761.925,0.0,0.54715,0.00015,31.66231]
[1779613337461,32.3,76762.0,0.0,0.54716,0.00015,31.66222]
[1779613343234,32.29,76764.13,0.0,0.54749,0.00015,31.65992]
[1779613348239,32.28,76765.185,0.0,0.54766,0.00015,31.65875]
[1779613353244,32.28,76764.83,0.0,0.54762,0.00015,31.65626]
[1779613358249,32.27,76765.34,0.0,0.5477,0.00015,31.65567]
[1779613364255,32.27,76764.49,0.0,0.54758,0.00015,31.6565]
[1779613369260,32.26,76764.335,0.0,0.54756,0.00015,31.65661]
[1779613373222,32.26,76766.26,0.0,0.54786,0.00015,31.65454]
[1779613373232,32.26,76766.26,0.0,0.54786,0.00015,31.65453]
[1779613374265,32.26,76774.765,0.0,0.54917,0.00015,31.6453]
[1779613375266,32.26,76781.61,0.0,0.55022,0.00015,31.63762]
[1779613380271,32.25,76782.05,0.0,0.55029,0.00015,31.63709]
[1779613381461,32.25,76782.475,0.0,0.55035,0.00015,31.6366]
[1779613382273,32.25,76781.7,0.0,0.55024,0.00015,31.63747]
[1779613383274,32.25,76774.295,0.0,0.5491,0.00015,31.64576]
[1779613388279,32.25,76775.02,0.0,0.54921,0.00015,31.64491]
[1779613390250,32.25,76775.02,0.0,0.54921,0.00015,31.64491]
[1779613390281,32.25,76776.065,0.0,0.54938,0.00015,31.64374]
[1779613395286,32.24,76770.46,0.0,0.54852,0.00015,31.64985]
[1779613401292,32.24,76770.285,0.0,0.5485,0.00015,31.64998]
[1779613406305,32.23,76769.715,0.0,0.54842,0.00015,31.65056]
[1779613407394,32.23,76769.715,0.0,0.54842,0.00015,31.65056]
[1779613408307,32.23,76769.595,0.0,0.5484,0.00015,31.65067]
[1779613408553,32.23,76769.595,0.0,0.5484,0.00015,31.65067]
[1779613409308,32.23,76767.095,0.0,0.54802,0.00015,31.65335]
[1779613414314,32.22,76763.825,0.0,0.54752,0.00015,31.65396]
[1779613419319,32.22,76763.935,0.0,0.54754,0.00015,31.6538]
[1779613424324,32.21,76764.14,0.0,0.54758,0.00015,31.65353]
[1779613424419,32.21,76764.14,0.0,0.54758,0.00015,31.65353]
[1779613425325,32.21,76763.665,0.0,0.54751,0.00015,31.65402]
[1779613430330,32.21,76762.94,0.0,0.5474,0.00015,31.65473]
[1779613435271,32.2,76763.24,0.0,0.54745,0.00015,31.65438]
[1779613435546,32.2,76763.005,0.0,0.54742,0.00015,31.65462]
[1779613441341,32.2,76763.41,0.0,0.54749,0.00015,31.65413]
[1779613446346,32.19,76762.44,0.0,0.54734,0.00015,31.6551]
[1779613451351,32.19,76761.985,0.0,0.54728,0.00015,31.65553]
[1779613456356,32.18,76760.425,0.0,0.54704,0.00015,31.65711]
[1779613461361,32.18,76759.865,0.0,0.54696,0.00015,31.65764]
[1779613467367,32.17,76758.48,0.0,0.54676,0.00015,31.65902]
[1779613472372,32.16,76758.105,0.0,0.54671,0.00015,31.65654]
[1779613477381,32.16,76753.35,0.0,0.54598,0.00015,31.66137]
[1779613483387,32.16,76753.92,0.0,0.54606,0.00015,31.66081]
[1779613489269,32.16,76757.035,0.0,0.54655,0.00015,31.6576]
[1779613494398,32.15,76758.145,0.0,0.54672,0.00015,31.6564]
[1779613500404,32.15,76757.975,0.0,0.5467,0.00015,31.65652]
[1779613505409,32.14,76758.19,0.0,0.54674,0.00015,31.65624]
[1779613510414,32.14,76758.33,0.0,0.54676,0.00015,31.65609]
[1779613515419,32.14,76759.03,0.0,0.54687,0.00015,31.65538]
[1779613521425,32.14,76759.295,0.0,0.54691,0.00015,31.65512]
[1779613526430,32.14,76759.975,0.0,0.54702,0.00015,31.6544]
[1779613531435,32.14,76759.93,0.0,0.54702,0.00015,31.65159]
[1779613536440,32.13,76760.65,0.0,0.54713,0.00015,31.65079]
[1779613541445,32.13,76760.65,0.0,0.54714,0.00015,31.65074]
[1779613546450,32.12,76760.5,0.0,0.54712,0.00015,31.65086]
[1779613553456,32.12,76760.56,0.0,0.54713,0.00015,31.65074]
[1779613563466,32.11,76760.615,0.0,0.54715,0.00015,31.65063]
[1779613568471,32.11,76760.67,0.0,0.54716,0.00015,31.65054]
[1779613573476,32.11,76761.09,0.0,0.54723,0.00015,31.65006]
[1779613578481,32.1,76760.25,0.0,0.5471,0.00015,31.6509]
[1779613583486,32.1,76759.81,0.0,0.54704,0.00015,31.65131]
[1779613586867,32.1,76759.63,0.0,0.54702,0.00015,31.65147]
[1779613587055,32.1,76759.63,0.0,0.54702,0.00015,31.65147]
[1779613588491,32.09,76770.54,0.0,0.5487,0.00015,31.63977]
[1779613593496,32.09,76769.275,0.0,0.54851,0.00015,31.63831]
[1779613598501,32.09,76770.43,0.0,0.5487,0.00015,31.63702]
[1779613603505,32.09,76771.065,0.0,0.5488,0.00015,31.63629]
[1779613608510,32.08,76772.965,0.0,0.54909,0.00015,31.63416]
[1779613611632,32.08,76774.98,0.0,0.5494,0.00015,31.6319]
[1779613612514,32.08,76775.215,0.0,0.54944,0.00015,31.63163]
[1779613617519,32.08,76778.42,0.0,0.54994,0.00015,31.628]
[1779613622524,32.08,76781.765,0.0,0.55046,0.00015,31.62416]
[1779613628530,32.08,76782.045,0.0,0.5505,0.00015,31.62382]
[1779613632365,32.08,76782.015,0.0,0.5505,0.00015,31.62385]
[1779613632459,32.08,76782.015,0.0,0.5505,0.00015,31.62385]
[1779613635398,32.08,76784.535,0.0,0.55089,0.00015,31.62092]
[1779613637310,32.08,76792.135,0.0,0.55206,0.00015,31.61195]
[1779613639327,32.08,76799.39,0.0,0.55317,0.00015,31.60313]
[1779613644364,32.08,76803.63,0.0,0.55382,0.00015,31.59789]
[1779613649400,32.09,76805.4,0.0,0.55409,0.00015,31.5957]
[1779613654434,32.09,76805.23,0.0,0.55407,0.00015,31.59314]
[1779613659249,32.09,76806.255,0.0,0.55422,0.00015,31.59188]
[1779613659573,32.09,76806.255,0.0,0.55422,0.00015,31.59188]
[1779613666568,32.1,76806.175,0.0,0.5542,0.00015,31.59204]
[1779613671573,32.1,76806.895,0.0,0.55431,0.00015,31.59116]
[1779613676578,32.1,76806.91,0.0,0.55431,0.00015,31.59118]
[1779613682584,32.1,76808.525,0.0,0.55455,0.00015,31.58916]
[1779613687589,32.11,76809.38,0.0,0.55468,0.00015,31.58811]
[1779613692594,32.11,76809.99,0.0,0.55477,0.00015,31.58737]
[1779613697599,32.11,76810.485,0.0,0.55485,0.00015,31.58677]
[1779613702603,32.12,76811.395,0.0,0.55498,0.00015,31.58564]
[1779613707765,32.12,76809.835,0.0,0.55474,0.00015,31.58768]
[1779613709610,32.12,76799.135,0.0,0.55309,0.00015,31.60114]
[1779613714615,32.12,76798.515,0.0,0.553,0.00015,31.59911]
[1779613719620,32.12,76798.96,0.0,0.55306,0.00015,31.59858]
[1779613724625,32.12,76798.565,0.0,0.553,0.00015,31.59908]
[1779613729630,32.12,76799.695,0.0,0.55317,0.00015,31.5977]
[1779613734635,32.13,76799.195,0.0,0.5531,0.00015,31.59833]
[1779613739640,32.13,76799.13,0.0,0.55308,0.00015,31.59843]
[1779613744645,32.13,76798.48,0.0,0.55298,0.00015,31.59924]
[1779613750651,32.13,76798.55,0.0,0.55299,0.00015,31.59917]
[1779613756657,32.13,76798.07,0.0,0.55292,0.00015,31.59978]
[1779613761662,32.13,76798.13,0.0,0.55292,0.00015,31.59971]
[1779613766667,32.13,76802.075,0.0,0.55353,0.00015,31.59485]
[1779613767480,32.13,76802.075,0.0,0.55353,0.00015,31.59485]
[1779613768526,32.13,76802.075,0.0,0.55353,0.00015,31.59486]
[1779613769155,32.13,76802.075,0.0,0.55353,0.00015,31.59487]
[1779613769576,32.13,76802.075,0.0,0.55353,0.00015,31.59487]
[1779613771899,32.13,76803.19,0.0,0.5537,0.00015,31.59068]
[1779613772678,32.13,76802.995,0.0,0.55367,0.00015,31.59093]
[1779613774398,32.13,76805.125,0.0,0.554,0.00015,31.58827]
[1779613779680,32.14,76804.27,0.0,0.55386,0.00015,31.58939]
[1779613784685,32.14,76803.945,0.0,0.55381,0.00015,31.58983]
[1779613789690,32.14,76803.195,0.0,0.55369,0.00015,31.59081]
[1779613795419,32.15,76805.64,0.0,0.55406,0.00015,31.58778]
[1779613800454,32.15,76807.105,0.0,0.55429,0.00015,31.58596]
[1779613805488,32.15,76806.145,0.0,0.55414,0.00015,31.5872]
[1779613807121,32.15,76806.135,0.0,0.55413,0.00015,31.58722]
[1779613812538,32.15,76811.41,0.0,0.55494,0.00015,31.58054]
[1779613817573,32.16,76817.52,0.0,0.55588,0.00015,31.57263]
[1779613819182,32.16,76817.28,0.0,0.55584,0.00015,31.57295]
[1779613821320,32.16,76817.28,0.0,0.55584,0.00015,31.57294]
[1779613822607,32.16,76824.15,0.0,0.5569,0.00015,31.5638]
[1779613827728,32.16,76822.565,0.0,0.55665,0.00015,31.56592]
[1779613833734,32.15,76823.19,0.0,0.55676,0.00015,31.56224]
[1779613834256,32.15,76823.19,0.0,0.55676,0.00015,31.56224]
[1779613839727,32.15,76824.805,0.0,0.55701,0.00015,31.55999]
[1779613844745,32.15,76825.235,0.0,0.55708,0.00015,31.55937]
[1779613849750,32.14,76826.31,0.0,0.55725,0.00015,31.55784]
[1779613854755,32.14,76827.61,0.0,0.55746,0.00015,31.55601]
[1779613859760,32.14,76832.13,0.0,0.55816,0.00015,31.54974]
[1779613861072,32.13,76831.81,0.0,0.55811,0.00015,31.55017]
[1779613864765,32.13,76825.69,0.0,0.55717,0.00015,31.5585]
[1779613869770,32.13,76824.18,0.0,0.55695,0.00015,31.56047]
[1779613869954,32.13,76824.18,0.0,0.55695,0.00015,31.56047]
[1779613870509,32.13,76824.18,0.0,0.55695,0.00015,31.56047]
[1779613879780,32.11,76824.665,0.0,0.55704,0.00015,31.55964]
[1779613884785,32.11,76823.36,0.0,0.55684,0.00015,31.5613]
[1779613890791,32.11,76823.16,0.0,0.55682,0.00015,31.56153]
[1779613895796,32.11,76823.285,0.0,0.55684,0.00015,31.55854]
[1779613900801,32.1,76824.09,0.0,0.55697,0.00015,31.55736]
[1779613905806,32.09,76824.37,0.0,0.55702,0.00015,31.55689]
[1779613910811,32.09,76824.16,0.0,0.557,0.00015,31.55709]
[1779613913728,32.09,76824.16,0.0,0.557,0.00015,31.55709]
[1779613919820,32.08,76824.21,0.0,0.55702,0.00015,31.5569]
[1779613920161,32.08,76824.21,0.0,0.55702,0.00015,31.5569]
[1779613925826,32.07,76824.245,0.0,0.55703,0.00015,31.55674]
[1779613926153,32.07,76824.245,0.0,0.55703,0.00015,31.55674]
[1779613926629,32.07,76824.245,0.0,0.55703,0.00015,31.55674]
[1779613929262,32.07,76824.04,0.0,0.557,0.00015,31.557]
[1779613930266,32.07,76824.175,0.0,0.55702,0.00015,31.55681]
[1779613931026,32.07,76824.27,0.0,0.55704,0.00015,31.55668]
[1779613935443,32.07,76827.085,0.0,0.55747,0.00015,31.55284]
[1779613936619,32.07,76826.645,0.0,0.5574,0.00015,31.55344]
[1779613938336,32.07,76826.67,0.0,0.55741,0.00015,31.5534]
[1779613939342,32.07,76827.09,0.0,0.55747,0.00015,31.55282]
[1779613939686,32.07,76827.09,0.0,0.55747,0.00015,31.55282]
[1779613944844,32.07,76825.195,0.0,0.55718,0.00015,31.55541]
[1779613945293,32.07,76825.195,0.0,0.55718,0.00015,31.55541]
[1779613950850,32.07,76825.59,0.0,0.55725,0.00015,31.55484]
[1779613952301,32.07,76825.61,0.0,0.55725,0.00015,31.55199]
[1779613954357,32.07,76825.63,0.0,0.55726,0.00015,31.55196]
[1779613958520,32.07,76825.71,0.0,0.55727,0.00015,31.55189]
[1779613963863,32.07,76825.795,0.0,0.55728,0.00015,31.55178]
[1779613968868,32.07,76825.54,0.0,0.55724,0.00015,31.55213]
[1779613970584,32.07,76825.54,0.0,0.55724,0.00015,31.55213]
[1779613971561,32.07,76825.54,0.0,0.55724,0.00015,31.55213]
[1779613977693,32.07,76825.625,0.0,0.55725,0.00015,31.55202]
[1779613978687,32.07,76825.625,0.0,0.55725,0.00015,31.55202]
[1779613983658,32.07,76825.79,0.0,0.55728,0.00015,31.55179]
[1779613988888,32.07,76826.66,0.0,0.55741,0.00015,31.55065]
[1779613994894,32.08,76826.07,0.0,0.55731,0.00015,31.55151]
[1779613999899,32.08,76826.355,0.0,0.55735,0.00015,31.55117]
[1779614005889,32.08,76826.1,0.0,0.55731,0.00015,31.55157]
[1779614010910,32.09,76826.145,0.0,0.55731,0.00015,31.55156]
[1779614015915,32.09,76826.525,0.0,0.55737,0.00015,31.54827]
[1779614020920,32.09,76825.72,0.0,0.55724,0.00015,31.54941]
[1779614025925,32.1,76825.45,0.0,0.55719,0.00015,31.54982]
[1779614030930,32.1,76825.445,0.0,0.55719,0.00015,31.54988]
[1779614036936,32.1,76825.515,0.0,0.5572,0.00015,31.54984]
[1779614042942,32.11,76826.465,0.0,0.55734,0.00015,31.5486]
[1779614047947,32.11,76825.96,0.0,0.55726,0.00015,31.54933]
[1779614053953,32.11,76825.6,0.0,0.5572,0.00015,31.54987]
[1779614058958,32.11,76824.785,0.0,0.55707,0.00015,31.55102]
[1779614061401,32.12,76824.725,0.0,0.55706,0.00015,31.55112]
[1779614066338,32.12,76824.66,0.0,0.55704,0.00015,31.55125]
[1779614066437,32.12,76824.66,0.0,0.55704,0.00015,31.55125]
[1779614070498,32.12,76823.855,0.0,0.55691,0.00015,31.55238]
[1779614075976,32.12,76824.4,0.0,0.557,0.00015,31.54882]
[1779614080981,32.12,76826.79,0.0,0.55737,0.00015,31.54556]
[1779614085986,32.12,76826.705,0.0,0.55736,0.00015,31.54567]
[1779614088583,32.12,76826.78,0.0,0.55737,0.00015,31.54556]
[1779614089271,32.12,76826.595,0.0,0.55734,0.00015,31.54581]
[1779614094995,32.12,76825.66,0.0,0.5572,0.00015,31.54707]
[1779614100000,32.12,76825.18,0.0,0.55713,0.00015,31.54771]
[1779614105008,32.12,76824.515,0.0,0.55703,0.00015,31.5486]
[1779614107186,32.12,76824.49,0.0,0.55702,0.00015,31.54864]
[1779614108191,32.12,76824.535,0.0,0.55703,0.00015,31.54857]
[1779614109253,32.12,76824.535,0.0,0.55703,0.00015,31.54857]
[1779614113189,32.12,76824.475,0.0,0.55702,0.00015,31.54864]
[1779614113618,32.12,76824.475,0.0,0.55702,0.00015,31.54864]
[1779614115475,32.12,76825.82,0.0,0.55723,0.00015,31.54681]
[1779614120898,32.11,76825.605,0.0,0.5572,0.00015,31.5471]
[1779614123027,32.11,76835.14,0.0,0.55867,0.00015,31.5339]
[1779614128032,32.11,76835.14,0.0,0.55867,0.00015,31.53382]
[1779614130880,32.11,76834.485,0.0,0.55857,0.00015,31.53471]
[1779614132265,32.1,76834.115,0.0,0.55852,0.00015,31.53237]
[1779614132694,32.1,76834.115,0.0,0.55852,0.00015,31.53237]
[1779614140628,32.1,76838.365,0.0,0.55919,0.00015,31.52626]
[1779614145868,32.09,76832.64,0.0,0.55831,0.00015,31.53427]
[1779614150903,32.09,76831.915,0.0,0.5582,0.00015,31.53525]
[1779614155938,32.09,76832.415,0.0,0.55828,0.00015,31.53453]
[1779614161065,32.09,76831.345,0.0,0.55812,0.00015,31.536]
[1779614166047,32.09,76831.29,0.0,0.55811,0.00015,31.53606]
[1779614166554,32.09,76829.88,0.0,0.55789,0.00015,31.53801]
[1779614167184,32.09,76829.69,0.0,0.55786,0.00015,31.53827]
[1779614171186,32.08,76829.495,0.0,0.55784,0.00015,31.53846]
[1779614174679,32.08,76829.06,0.0,0.55778,0.00015,31.539]
[1779614175408,32.08,76829.06,0.0,0.55778,0.00015,31.53898]
[1779614181087,32.08,76829.585,0.0,0.55786,0.00015,31.53824]
[1779614181293,32.08,76829.585,0.0,0.55786,0.00015,31.53824]
[1779614183596,32.08,76829.315,0.0,0.55782,0.00015,31.53857]
[1779614189095,32.07,76829.005,0.0,0.55778,0.00015,31.53899]
[1779614195101,32.07,76828.38,0.0,0.55769,0.00015,31.53702]
[1779614201107,32.07,76827.915,0.0,0.55762,0.00015,31.53765]
[1779614206112,32.07,76827.99,0.0,0.55763,0.00015,31.53754]
[1779614211117,32.07,76828.025,0.0,0.55763,0.00015,31.53748]
[1779614215819,32.07,76827.98,0.0,0.55763,0.00015,31.53754]
[1779614221127,32.07,76823.715,0.0,0.55697,0.00015,31.54335]
[1779614227133,32.07,76823.275,0.0,0.5569,0.00015,31.54396]
[1779614232139,32.07,76823.105,0.0,0.55688,0.00015,31.54419]
[1779614237144,32.07,76823.58,0.0,0.55695,0.00015,31.54355]
[1779614243150,32.07,76824.06,0.0,0.55702,0.00015,31.54291]
[1779614248625,32.07,76824.08,0.0,0.55702,0.00015,31.54288]
[1779614254161,32.07,76824.935,0.0,0.55717,0.00015,31.53878]
[1779614259166,32.06,76825.02,0.0,0.55719,0.00015,31.53857]
[1779614265172,32.05,76825.405,0.0,0.55726,0.00015,31.53792]
[1779614266050,32.05,76825.405,0.0,0.55726,0.00015,31.53792]
[1779614271178,32.05,76825.4,0.0,0.55726,0.00015,31.53792]
[1779614272235,32.05,76825.42,0.0,0.55727,0.00015,31.53789]
[1779614278185,32.04,76825.785,0.0,0.55733,0.00015,31.53727]
[1779614283190,32.04,76826.28,0.0,0.55742,0.00015,31.5365]
[1779614285545,32.04,76826.28,0.0,0.55742,0.00015,31.53646]
[1779614286292,32.03,76826.445,0.0,0.55745,0.00015,31.53623]
[1779614288313,32.03,76823.055,0.0,0.55693,0.00015,31.54082]
[1779614294201,32.03,76823.405,0.0,0.55698,0.00015,31.5403]
[1779614299945,32.03,76823.495,0.0,0.557,0.00015,31.54013]
[1779614304980,32.03,76823.48,0.0,0.557,0.00015,31.54016]
[1779614310016,32.03,76823.485,0.0,0.557,0.00015,31.54017]
[1779614316058,32.03,76823.845,0.0,0.55706,0.00015,31.53687]
[1779614321093,32.03,76824.16,0.0,0.5571,0.00015,31.53645]
[1779614326128,32.02,76824.35,0.0,0.55714,0.00015,31.53611]
[1779614331162,32.02,76824.44,0.0,0.55716,0.00015,31.53591]
[1779614336199,32.01,76824.085,0.0,0.55711,0.00015,31.53631]
[1779614339848,32.01,76823.675,0.0,0.55705,0.00015,31.53684]
[1779614345253,32.01,76820.51,0.0,0.55656,0.00015,31.54115]
[1779614350258,32.02,76820.65,0.0,0.55658,0.00015,31.54098]
[1779614355263,32.02,76820.48,0.0,0.55655,0.00015,31.54123]
[1779614360268,32.02,76823.41,0.0,0.557,0.00015,31.53729]
[1779614369276,32.02,76818.56,0.0,0.55625,0.00015,31.54385]
[1779614374282,32.02,76818.655,0.0,0.55627,0.00015,31.54093]
[1779614379286,32.02,76822.435,0.0,0.55685,0.00015,31.53587]
[1779614383699,32.02,76822.645,0.0,0.55688,0.00015,31.5356]
[1779614389296,32.02,76824.675,0.0,0.55719,0.00015,31.53286]
[1779614394301,32.03,76828.725,0.0,0.55782,0.00015,31.5273]
[1779614399306,32.02,76828.85,0.0,0.55784,0.00015,31.52713]
[1779614404311,32.02,76828.2,0.0,0.55774,0.00015,31.52802]
[1779614409316,32.03,76824.515,0.0,0.55717,0.00015,31.53309]
[1779614414321,32.03,76825.54,0.0,0.55733,0.00015,31.5317]
[1779614419326,32.03,76825.785,0.0,0.55736,0.00015,31.53137]
[1779614424331,32.03,76826.085,0.0,0.55741,0.00015,31.53096]
[1779614429337,32.03,76826.16,0.0,0.55742,0.00015,31.53087]
[1779614434342,32.03,76826.12,0.0,0.55742,0.00015,31.52811]
[1779614440348,32.03,76826.195,0.0,0.55743,0.00015,31.52801]
[1779614442501,32.03,76825.995,0.0,0.5574,0.00015,31.52829]
[1779614443076,32.03,76825.995,0.0,0.5574,0.00015,31.52829]
[1779614450358,32.02,76823.435,0.0,0.55701,0.00015,31.53165]
[1779614455363,32.01,76823.465,0.0,0.55702,0.00015,31.53153]
[1779614460150,32.01,76823.285,0.0,0.557,0.00015,31.53174]
[1779614466374,32.01,76823.655,0.0,0.55705,0.00015,31.53126]
[1779614471379,32.02,76823.685,0.0,0.55706,0.00015,31.53124]
[1779614477385,32.02,76824.0,0.0,0.55711,0.00015,31.53083]
[1779614480217,32.02,76824.0,0.0,0.55711,0.00015,31.53083]
[1779614480953,32.02,76824.0,0.0,0.5571,0.00015,31.53083]
[1779614481359,32.02,76824.0,0.0,0.5571,0.00015,31.53083]
[1779614481772,32.02,76824.045,0.0,0.55711,0.00015,31.53076]
[1779614487255,32.02,76824.655,0.0,0.55721,0.00015,31.52995]
[1779614492290,32.02,76825.02,0.0,0.55726,0.00015,31.52664]
[1779614497405,32.02,76826.84,0.0,0.55754,0.00015,31.52415]
[1779614503367,32.02,76827.675,0.0,0.55767,0.00015,31.52301]
[1779614507910,32.02,76826.995,0.0,0.55757,0.00015,31.52395]
[1779614513421,32.02,76827.96,0.0,0.55772,0.00015,31.52262]
[1779614518429,32.02,76832.93,0.0,0.55848,0.00015,31.51571]
[1779614523434,32.02,76831.205,0.0,0.55822,0.00015,31.51812]
[1779614528439,32.02,76833.285,0.0,0.55854,0.00015,31.51519]
[1779614533444,32.02,76835.16,0.0,0.55883,0.00015,31.51254]
[1779614538451,32.02,76836.265,0.0,0.559,0.00015,31.51095]
[1779614543312,32.02,76841.495,0.0,0.55981,0.00015,31.50344]
[1779614544461,32.01,76844.39,0.0,0.56026,0.00015,31.49922]
[1779614550463,32.01,76846.59,0.0,0.5606,0.00015,31.49594]
[1779614555468,32.01,76847.5,0.0,0.56075,0.00015,31.49173]
[1779614560473,32.01,76851.535,0.0,0.56138,0.00015,31.48571]
[1779614561769,32.01,76851.535,0.0,0.56138,0.00015,31.48571]
[1779614564476,32.0,76859.35,0.0,0.56258,0.00015,31.47388]
[1779614569481,32.0,76861.885,0.0,0.56298,0.00015,31.46997]
[1779614574486,32.0,76864.38,0.0,0.56336,0.00015,31.46611]
[1779614576364,32.0,76864.115,0.0,0.56332,0.00015,31.46652]
[1779614579172,32.0,76864.51,0.0,0.56338,0.00015,31.46591]
[1779614579264,32.0,76864.51,0.0,0.56338,0.00015,31.46591]
[1779614582494,32.0,76870.96,0.0,0.56437,0.00015,31.45579]
[1779614586920,32.0,76869.575,0.0,0.56416,0.00015,31.45799]
[1779614590562,32.01,76870.47,0.0,0.5643,0.00015,31.45659]
[1779614591147,32.01,76870.47,0.0,0.5643,0.00015,31.45659]
[1779614591248,32.01,76870.47,0.0,0.5643,0.00015,31.45659]
[1779614593505,32.01,76878.895,0.0,0.56559,0.00015,31.44309]
[1779614598510,32.0,76877.525,0.0,0.56538,0.00015,31.44528]
[1779614599061,32.0,76877.525,0.0,0.56538,0.00015,31.44528]
[1779614602541,32.01,76878.995,0.0,0.56561,0.00015,31.44296]
[1779614603576,32.01,76878.93,0.0,0.5656,0.00015,31.44306]
[1779614609521,32.01,76880.06,0.0,0.56576,0.00015,31.44132]
[1779614614526,32.01,76879.16,0.0,0.56562,0.00015,31.44003]
[1779614620532,32.02,76878.525,0.0,0.56552,0.00015,31.44115]
[1779614625537,32.02,76878.27,0.0,0.56547,0.00015,31.44164]
[1779614630542,32.03,76878.065,0.0,0.56544,0.00015,31.44205]
[1779614630577,32.03,76878.065,0.0,0.56544,0.00015,31.44205]
[1779614630589,32.03,76878.065,0.0,0.56544,0.00015,31.44205]
[1779614630618,32.03,76878.065,0.0,0.56544,0.00015,31.44205]
[1779614630743,32.03,76878.065,0.0,0.56544,0.00015,31.44205]
[1779614632257,32.03,76878.01,0.0,0.56543,0.00015,31.44216]
[1779614635955,32.03,76875.11,0.0,0.56498,0.00015,31.44685]
[1779614635972,32.03,76875.11,0.0,0.56498,0.00015,31.44685]
[1779614641333,32.03,76875.375,0.0,0.56502,0.00015,31.44646]
[1779614646308,32.03,76876.97,0.0,0.56526,0.00015,31.44392]
[1779614647358,32.03,76876.97,0.0,0.56526,0.00015,31.44393]
[1779614652105,32.03,76874.38,0.0,0.56486,0.00015,31.44811]
[1779614652307,32.03,76874.38,0.0,0.56486,0.00015,31.44811]
[1779614658460,32.03,76872.69,0.0,0.5646,0.00015,31.45083]
[1779614659492,32.03,76872.69,0.0,0.5646,0.00015,31.45083]
[1779614659497,32.03,76872.69,0.0,0.5646,0.00015,31.45083]
[1779614660918,32.03,76872.195,0.0,0.56452,0.00015,31.45162]
[1779614666464,32.03,76867.445,0.0,0.56379,0.00015,31.45911]
[1779614671551,32.03,76867.385,0.0,0.56378,0.00015,31.45638]
[1779614673913,32.03,76867.5,0.0,0.5638,0.00015,31.4562]
[1779614674573,32.03,76867.5,0.0,0.5638,0.00015,31.4562]
[1779614679592,32.03,76865.99,0.0,0.56357,0.00015,31.45856]
[1779614684305,32.03,76865.99,0.0,0.56357,0.00015,31.45856]
[1779614684406,32.03,76865.99,0.0,0.56357,0.00015,31.45856]
[1779614685164,32.03,76865.99,0.0,0.56357,0.00015,31.45856]
[1779614685614,32.03,76866.22,0.0,0.5636,0.00015,31.4582]
[1779614686124,32.03,76866.22,0.0,0.5636,0.00015,31.4582]
[1779614686178,32.03,76866.22,0.0,0.5636,0.00015,31.4582]
[1779614686600,32.03,76886.915,0.0,0.56679,0.00015,31.42491]
[1779614686629,32.03,76886.915,0.0,0.56679,0.00015,31.42491]
[1779614686680,32.03,76886.915,0.0,0.56679,0.00015,31.42491]
[1779614686838,32.03,76886.915,0.0,0.56679,0.00015,31.42491]
[1779614687318,32.03,76886.915,0.0,0.56679,0.00015,31.42491]
[1779614687601,32.03,76901.835,0.0,0.56908,0.00015,31.39967]
[1779614692606,32.03,76901.51,0.0,0.56904,0.00015,31.40008]
[1779614693495,32.03,76901.51,0.0,0.56904,0.00015,31.40008]
[1779614694355,32.03,76901.51,0.0,0.56904,0.00015,31.40005]
[1779614699613,32.03,76901.49,0.0,0.56904,0.00015,31.40007]
[1779614700712,32.03,76902.18,0.0,0.56915,0.00015,31.39887]
[1779614701016,32.03,76902.18,0.0,0.56915,0.00015,31.39887]
[1779614702616,32.02,76895.745,0.0,0.56816,0.00015,31.40986]
[1779614707621,32.02,76896.695,0.0,0.56832,0.00015,31.40812]
[1779614712626,32.01,76895.89,0.0,0.5682,0.00015,31.40937]
[1779614712858,32.01,76895.89,0.0,0.5682,0.00015,31.40937]
[1779614712885,32.01,76895.89,0.0,0.5682,0.00015,31.40937]
[1779614715044,32.01,76889.555,0.0,0.56723,0.00015,31.41999]
[1779614716177,32.01,76885.415,0.0,0.5666,0.00015,31.42684]
[1779614720772,32.01,76879.31,0.0,0.56566,0.00015,31.43684]
[1779614720911,32.01,76879.31,0.0,0.56566,0.00015,31.43684]
[1779614721586,32.01,76879.31,0.0,0.56566,0.00015,31.43684]
[1779614721746,32.01,76879.31,0.0,0.56566,0.00015,31.43684]
[1779614723654,32.01,76861.85,0.0,0.56297,0.00015,31.46447]
[1779614727207,32.01,76858.07,0.0,0.56239,0.00015,31.47026]
[1779614728659,32.01,76851.91,0.0,0.56144,0.00015,31.47954]
[1779614729662,32.01,76851.91,0.0,0.56144,0.00015,31.47954]
[1779614734470,32.01,76848.455,0.0,0.56091,0.00015,31.48181]
[1779614738670,32.0,76842.435,0.0,0.55999,0.00015,31.49059]
[1779614743675,32.0,76839.415,0.0,0.55953,0.00015,31.49492]
[1779614748680,32.0,76839.725,0.0,0.55958,0.00015,31.49445]
[1779614753685,32.0,76839.585,0.0,0.55956,0.00015,31.49463]
[1779614758690,32.0,76838.08,0.0,0.55933,0.00015,31.49676]
[1779614763695,32.0,76838.435,0.0,0.55938,0.00015,31.49623]
[1779614769701,32.0,76839.06,0.0,0.55948,0.00015,31.49531]
[1779614774706,31.99,76839.805,0.0,0.5596,0.00015,31.49422]
[1779614780712,31.99,76840.235,0.0,0.55967,0.00015,31.49357]
[1779614786717,31.99,76839.305,0.0,0.55953,0.00015,31.49487]
[1779614792539,31.99,76837.99,0.0,0.55933,0.00015,31.49391]
[1779614794964,31.99,76837.83,0.0,0.5593,0.00015,31.49413]
[1779614794998,31.99,76837.83,0.0,0.5593,0.00015,31.49413]
[1779614797574,31.99,76830.375,0.0,0.55815,0.00015,31.50466]
[1779614801119,31.99,76829.545,0.0,0.55802,0.00015,31.50582]
[1779614806637,31.99,76827.7,0.0,0.55774,0.00015,31.50839]
[1779614811595,31.99,76827.22,0.0,0.55766,0.00015,31.50906]
[1779614816706,31.99,76826.78,0.0,0.55759,0.00015,31.50969]
[1779614821752,31.99,76826.445,0.0,0.55754,0.00015,31.51016]
[1779614826759,31.99,76826.19,0.0,0.5575,0.00015,31.51053]
[1779614831764,31.99,76823.945,0.0,0.55715,0.00015,31.51362]
[1779614833343,31.99,76823.155,0.0,0.55703,0.00015,31.5147]
[1779614838772,31.99,76829.16,0.0,0.55796,0.00015,31.50646]
[1779614843777,32.0,76828.56,0.0,0.55786,0.00015,31.5073]
[1779614846727,32.0,76828.605,0.0,0.55787,0.00015,31.50724]
[1779614851785,32.0,76834.445,0.0,0.55878,0.00015,31.49624]
[1779614856790,31.99,76833.16,0.0,0.55858,0.00015,31.49804]
[1779614861795,31.99,76832.095,0.0,0.55841,0.00015,31.49953]
[1779614862781,31.99,76832.095,0.0,0.55841,0.00015,31.49953]
[1779614867801,31.99,76832.4,0.0,0.55846,0.00015,31.4991]
[1779614872806,31.99,76833.765,0.0,0.55867,0.00015,31.49718]
[1779614874763,31.99,76833.915,0.0,0.5587,0.00015,31.49697]
[1779614879813,31.99,76837.97,0.0,0.55932,0.00015,31.49118]
[1779614885818,31.99,76838.44,0.0,0.5594,0.00015,31.49049]
[1779614886233,31.99,76838.44,0.0,0.5594,0.00015,31.49049]
[1779614886434,31.99,76838.44,0.0,0.5594,0.00015,31.49049]
[1779614891824,31.99,76838.05,0.0,0.55934,0.00015,31.49105]
[1779614896829,31.99,76838.98,0.0,0.55948,0.00015,31.48972]
[1779614901834,31.99,76838.27,0.0,0.55937,0.00015,31.49073]
[1779614906839,31.99,76838.765,0.0,0.55945,0.00015,31.49002]
[1779614910855,31.99,76835.895,0.0,0.55901,0.00015,31.49411]
[1779614911844,31.99,76829.08,0.0,0.55796,0.00015,31.50086]
[1779614916849,31.99,76826.875,0.0,0.55762,0.00015,31.50389]
[1779614921854,31.99,76826.67,0.0,0.55759,0.00015,31.50414]
[1779614926859,31.99,76827.445,0.0,0.55771,0.00015,31.50304]
[1779614929451,31.99,76827.45,0.0,0.55771,0.00015,31.50303]
[1779614934867,31.98,76832.405,0.0,0.55848,0.00015,31.4961]
[1779614939872,31.98,76832.38,0.0,0.55848,0.00015,31.49612]
[1779614944709,31.98,76832.01,0.0,0.55842,0.00015,31.49663]
[1779614947639,31.98,76822.935,0.0,0.55702,0.00015,31.50915]
[1779614948928,31.98,76823.42,0.0,0.5571,0.00015,31.50848]
[1779614950971,31.98,76827.845,0.0,0.55778,0.00015,31.5024]
[1779614953682,31.98,76837.18,0.0,0.55922,0.00015,31.4893]
[1779614958717,31.98,76838.615,0.0,0.55944,0.00015,31.48729]
[1779614963752,31.98,76840.64,0.0,0.55975,0.00015,31.48436]
[1779614968787,31.98,76845.7,0.0,0.56054,0.00015,31.47695]
[1779614973822,31.98,76846.985,0.0,0.56074,0.00015,31.47219]
[1779614978858,31.98,76851.695,0.0,0.56147,0.00015,31.46516]
[1779614983893,31.98,76855.305,0.0,0.56203,0.00015,31.4597]
[1779614985907,31.98,76861.65,0.0,0.56301,0.00015,31.45]
[1779614988922,31.98,76867.915,0.0,0.56398,0.00015,31.44022]
[1779614991925,31.97,76861.43,0.0,0.56298,0.00015,31.45031]
[1779614994383,31.97,76862.97,0.0,0.56322,0.00015,31.44791]
[1779614994599,31.97,76862.97,0.0,0.56322,0.00015,31.44791]
[1779614994928,31.97,76863.17,0.0,0.56325,0.00015,31.4476]
[1779614995497,31.97,76863.17,0.0,0.56325,0.00015,31.4476]
[1779614995929,31.97,76881.985,0.0,0.56615,0.00015,31.41754]
[1779614995986,31.97,76881.985,0.0,0.56615,0.00015,31.41754]
[1779614996930,31.97,76901.1,0.0,0.5691,0.00015,31.38531]
[1779614997553,31.97,76901.1,0.0,0.5691,0.00015,31.38531]
[1779614997931,31.97,76890.815,0.0,0.56752,0.00015,31.40284]
[1779614998572,31.97,76890.815,0.0,0.56752,0.00015,31.40284]
[1779614998594,31.97,76890.815,0.0,0.56752,0.00015,31.40284]
[1779614998624,31.97,76890.815,0.0,0.56752,0.00015,31.40284]
[1779615000143,31.97,76887.17,0.0,0.56696,0.00015,31.40891]
[1779615005939,31.97,76884.525,0.0,0.56655,0.00015,31.41331]
[1779615010944,31.97,76882.96,0.0,0.56631,0.00015,31.41589]
[1779615017615,31.97,76882.315,0.0,0.5662,0.00015,31.417]
[1779615022617,31.98,76881.9,0.0,0.56613,0.00015,31.4178]
[1779615022956,31.98,76881.885,0.0,0.56613,0.00015,31.41783]
[1779615023770,31.98,76881.885,0.0,0.56613,0.00015,31.41783]
[1779615023868,31.98,76881.885,0.0,0.56613,0.00015,31.41784]
[1779615024958,31.98,76866.705,0.0,0.56379,0.00015,31.4422]
[1779615029963,31.98,76864.325,0.0,0.56342,0.00015,31.44593]
[1779615035969,31.98,76862.98,0.0,0.56322,0.00015,31.4452]
[1779615040974,31.98,76862.175,0.0,0.56309,0.00015,31.44645]
[1779615045979,31.98,76860.965,0.0,0.5629,0.00015,31.44831]
[1779615050984,31.98,76860.66,0.0,0.56286,0.00015,31.44878]
[1779615056990,31.98,76860.48,0.0,0.56283,0.00015,31.44906]
[1779615061995,31.98,76859.5,0.0,0.56268,0.00015,31.45056]
[1779615062903,31.98,76859.5,0.0,0.56268,0.00015,31.45056]
[1779615062961,31.98,76859.5,0.0,0.56268,0.00015,31.45056]
[1779615063997,31.98,76850.44,0.0,0.56128,0.00015,31.46426]
[1779615069002,31.98,76848.065,0.0,0.56092,0.00015,31.46776]
[1779615070185,31.98,76848.05,0.0,0.56092,0.00015,31.46777]
[1779615071004,31.98,76843.675,0.0,0.56024,0.00015,31.4742]
[1779615074613,31.98,76842.52,0.0,0.56006,0.00015,31.47585]
[1779615085019,31.97,76842.435,0.0,0.56006,0.00015,31.47587]
[1779615090024,31.97,76842.145,0.0,0.56002,0.00015,31.47625]
[1779615091958,31.97,76842.05,0.0,0.56001,0.00015,31.47355]
[1779615092228,31.97,76842.05,0.0,0.56001,0.00015,31.47355]
[1779615098032,31.96,76841.075,0.0,0.55986,0.00015,31.4749]
[1779615103037,31.96,76840.775,0.0,0.55982,0.00015,31.47529]
[1779615108042,31.96,76840.63,0.0,0.5598,0.00015,31.47545]
[1779615114047,31.95,76840.71,0.0,0.55982,0.00015,31.47528]
[1779615120054,31.95,76840.745,0.0,0.55983,0.00015,31.47517]
[1779615125059,31.95,76840.705,0.0,0.55983,0.00015,31.47519]
[1779615131065,31.95,76841.0,0.0,0.55988,0.00015,31.4747]
[1779615136070,31.94,76840.965,0.0,0.55987,0.00015,31.47471]
[1779615141075,31.94,76840.915,0.0,0.55987,0.00015,31.47474]
[1779615147048,31.94,76839.81,0.0,0.5597,0.00015,31.47629]
[1779615152086,31.93,76837.885,0.0,0.55941,0.00015,31.47618]
[1779615157092,31.93,76838.48,0.0,0.55951,0.00015,31.47528]
[1779615162097,31.93,76839.335,0.0,0.55965,0.00015,31.474]
[1779615169104,31.93,76839.465,0.0,0.55967,0.00015,31.47375]
[1779615174109,31.92,76839.8,0.0,0.55973,0.00015,31.47322]
[1779615179114,31.92,76839.885,0.0,0.55974,0.00015,31.47306]
[1779615184119,31.92,76840.755,0.0,0.55988,0.00015,31.47176]
[1779615190125,31.92,76840.29,0.0,0.55981,0.00015,31.47238]
[1779615195130,31.91,76840.75,0.0,0.55989,0.00015,31.47167]
[1779615200135,31.91,76837.7,0.0,0.55942,0.00015,31.47604]
[1779615200439,31.91,76837.7,0.0,0.55942,0.00015,31.47604]
[1779615207142,31.91,76836.69,0.0,0.55927,0.00015,31.47743]
[1779615209703,31.91,76837.11,0.0,0.55934,0.00015,31.4768]
[1779615215150,31.9,76837.84,0.0,0.55946,0.00016,31.47288]
[1779615220155,31.9,76835.945,0.0,0.55917,0.00016,31.47555]
[1779615225161,31.9,76836.265,0.0,0.55922,0.00016,31.47505]
[1779615230166,31.89,76836.715,0.0,0.55929,0.00016,31.47436]
[1779615234490,31.89,76836.79,0.0,0.55931,0.00016,31.47422]
[1779615235089,31.89,76836.79,0.0,0.55931,0.00016,31.47422]
[1779615235590,31.89,76836.79,0.0,0.55931,0.00016,31.47421]
[1779615241177,31.89,76836.445,0.0,0.55926,0.00016,31.47465]
[1779615242563,31.89,76837.625,0.0,0.55944,0.00016,31.47294]
[1779615249185,31.89,76842.34,0.0,0.56018,0.00016,31.46605]
[1779615249303,31.89,76842.34,0.0,0.56018,0.00016,31.46605]
[1779615249538,31.89,76842.34,0.0,0.56018,0.00016,31.46605]
[1779615251187,31.89,76848.56,0.0,0.56114,0.00015,31.45685]
[1779615256192,31.88,76849.0,0.0,0.56121,0.00015,31.45618]
[1779615261197,31.88,76849.53,0.0,0.5613,0.00015,31.45537]
[1779615266202,31.88,76850.26,0.0,0.56141,0.00015,31.45426]
[1779615271207,31.88,76851.385,0.0,0.56159,0.00015,31.44974]
[1779615276212,31.88,76851.81,0.0,0.56166,0.00015,31.44909]
[1779615282218,31.88,76851.79,0.0,0.56165,0.00015,31.44911]
[1779615289044,31.88,76852.325,0.0,0.56174,0.00015,31.4483]
[1779615294231,31.88,76856.43,0.0,0.56237,0.00015,31.44206]
[1779615300121,31.88,76858.315,0.0,0.56266,0.00015,31.43918]
[1779615305242,31.88,76858.415,0.0,0.56268,0.00015,31.43904]
[1779615311198,31.88,76858.24,0.0,0.56265,0.00015,31.43932]
[1779615316233,31.89,76858.19,0.0,0.56264,0.00015,31.43941]
[1779615321258,31.89,76864.39,0.0,0.5636,0.00015,31.4298]
[1779615322553,31.89,76866.08,0.0,0.56386,0.00015,31.42715]
[1779615322790,31.89,76866.08,0.0,0.56386,0.00015,31.42715]
[1779615323260,31.89,76868.96,0.0,0.5643,0.00015,31.42262]
[1779615325690,31.89,76870.19,0.0,0.56449,0.00015,31.42071]
[1779615326573,31.89,76870.19,0.0,0.56449,0.00015,31.42071]
[1779615328317,31.89,76872.565,0.0,0.56485,0.00015,31.41698]
[1779615329266,31.89,76872.615,0.0,0.56486,0.00015,31.41691]
[1779615329358,31.89,76872.615,0.0,0.56486,0.00015,31.41691]
[1779615329737,31.89,76872.615,0.0,0.56486,0.00015,31.41691]
[1779615330284,31.89,76872.515,0.0,0.56484,0.00015,31.41708]
[1779615331268,31.9,76873.345,0.0,0.56497,0.00015,31.41294]
[1779615331437,31.9,76873.345,0.0,0.56497,0.00015,31.41294]
[1779615332269,31.9,76873.825,0.0,0.56505,0.00015,31.41217]
[1779615334201,31.9,76873.125,0.0,0.56494,0.00015,31.41331]
[1779615334204,31.9,76873.125,0.0,0.56494,0.00015,31.41331]
[1779615334269,31.9,76873.125,0.0,0.56494,0.00015,31.41332]
[1779615339276,31.9,76875.2,0.0,0.56525,0.00015,31.4101]
[1779615346283,31.91,76875.83,0.0,0.56533,0.00015,31.40925]
[1779615351288,31.92,76876.045,0.0,0.56536,0.00015,31.40902]
[1779615356332,31.92,76876.045,0.0,0.56535,0.00015,31.40906]
[1779615362299,31.93,76876.35,0.0,0.56539,0.00015,31.40871]
[1779615367304,31.93,76878.85,0.0,0.56577,0.00015,31.4047]
[1779615367560,31.93,76878.85,0.0,0.56577,0.00015,31.4047]
[1779615368208,31.93,76878.85,0.0,0.56577,0.00015,31.4047]
[1779615369397,31.93,76878.505,0.0,0.56572,0.00015,31.4053]
[1779615375312,31.94,76878.96,0.0,0.56578,0.00015,31.40469]
[1779615375557,31.94,76878.96,0.0,0.56578,0.00015,31.40469]
[1779615378098,31.94,76879.24,0.0,0.56582,0.00015,31.40425]
[1779615380598,31.94,76879.49,0.0,0.56585,0.00015,31.4039]
[1779615382197,31.94,76879.75,0.0,0.56589,0.00015,31.40349]
[1779615382567,31.94,76879.75,0.0,0.56589,0.00015,31.4035]
[1779615383565,31.94,76880.92,0.0,0.56607,0.00015,31.4016]
[1779615389326,31.95,76880.67,0.0,0.56602,0.00015,31.40213]
[1779615390220,31.95,76880.67,0.0,0.56602,0.00015,31.40213]
[1779615390600,31.95,76880.67,0.0,0.56602,0.00015,31.40214]
[1779615393669,31.95,76880.605,0.0,0.56601,0.00015,31.39947]
[1779615397481,31.95,76880.315,0.0,0.56596,0.00015,31.4]
[1779615403340,31.96,76881.59,0.0,0.56615,0.00015,31.39802]
[1779615403357,31.96,76881.59,0.0,0.56615,0.00015,31.39802]
[1779615406009,31.96,76881.69,0.0,0.56616,0.00015,31.39789]
[1779615411348,31.96,76884.525,0.0,0.56659,0.00015,31.39331]
[1779615416353,31.97,76885.48,0.0,0.56674,0.00015,31.3918]
[1779615421358,31.97,76888.72,0.0,0.56723,0.00015,31.38647]
[1779615424238,31.97,76891.06,0.0,0.56759,0.00015,31.38256]
[1779615424518,31.97,76891.06,0.0,0.56759,0.00015,31.38257]
[1779615430367,31.97,76898.935,0.0,0.5688,0.00015,31.36919]
[1779615435372,31.98,76895.55,0.0,0.56827,0.00015,31.37507]
[1779615440377,31.98,76900.295,0.0,0.56899,0.00015,31.36705]
[1779615445382,31.98,76901.6,0.0,0.56919,0.00015,31.36483]
[1779615449752,31.98,76902.175,0.0,0.56928,0.00015,31.36384]
[1779615451847,31.98,76902.815,0.0,0.56938,0.00015,31.35989]
[1779615458222,31.99,76906.445,0.0,0.56993,0.00015,31.35365]
[1779615463400,31.99,76906.215,0.0,0.56989,0.00015,31.35412]
[1779615469406,31.99,76905.93,0.0,0.56984,0.00015,31.35471]
[1779615474607,32.0,76904.785,0.0,0.56966,0.00015,31.35678]
[1779615480418,32.0,76903.87,0.0,0.56951,0.00015,31.35847]
[1779615485423,32.0,76903.385,0.0,0.56943,0.00015,31.3594]
[1779615488000,32.01,76903.005,0.0,0.56937,0.00015,31.36009]
[1779615488291,32.01,76903.005,0.0,0.56937,0.00015,31.36009]
[1779615488318,32.01,76903.005,0.0,0.56937,0.00015,31.36011]
[1779615489098,32.01,76903.005,0.0,0.56937,0.00015,31.36011]
[1779615489315,32.01,76903.005,0.0,0.56937,0.00015,31.36009]
[1779615491430,32.0,76930.165,0.0,0.57355,0.00015,31.31114]
[1779615496435,32.0,76930.535,0.0,0.57361,0.00015,31.31037]
[1779615500496,32.0,76930.885,0.0,0.57367,0.00015,31.30966]
[1779615501440,32.0,76930.59,0.0,0.57362,0.00015,31.3102]
[1779615505176,32.0,76931.415,0.0,0.57375,0.00015,31.30862]
[1779615505238,32.0,76931.415,0.0,0.57375,0.00015,31.30861]
[1779615510449,32.0,76935.005,0.0,0.57431,0.00015,31.3018]
[1779615515454,31.99,76938.94,0.0,0.57492,0.00015,31.29145]
[1779615515633,31.99,76938.94,0.0,0.57492,0.00015,31.29145]
[1779615516455,31.99,76939.325,0.0,0.57498,0.00015,31.29071]
[1779615519740,31.99,76942.37,0.0,0.57545,0.00015,31.28486]
[1779615521460,32.0,76952.355,0.0,0.57697,0.00015,31.26548]
[1779615526465,32.0,76949.38,0.0,0.57651,0.00015,31.27143]
[1779615531470,32.0,76952.675,0.0,0.57701,0.00015,31.26508]
[1779615532247,32.0,76952.675,0.0,0.57701,0.00015,31.26508]
[1779615532361,32.0,76952.675,0.0,0.57701,0.00015,31.26508]
[1779615532446,32.0,76952.675,0.0,0.57701,0.00015,31.26508]
[1779615532482,32.0,76952.11,0.0,0.57692,0.00015,31.26621]
[1779615532696,32.0,76952.11,0.0,0.57692,0.00015,31.26621]
[1779615533476,32.0,76960.655,0.0,0.57823,0.00015,31.24924]
[1779615535568,32.0,76965.915,0.0,0.57903,0.00015,31.23865]
[1779615535706,32.0,76965.915,0.0,0.57903,0.00015,31.23865]
[1779615535724,32.0,76965.915,0.0,0.57903,0.00015,31.23865]
[1779615539008,32.01,76960.675,0.0,0.57823,0.00015,31.24927]
[1779615539100,32.01,76960.675,0.0,0.57823,0.00015,31.24927]
[1779615539156,32.01,76960.675,0.0,0.57823,0.00015,31.24927]
[1779615540047,32.01,76960.915,0.0,0.57826,0.00015,31.2488]
[1779615540483,32.01,76968.445,0.0,0.57941,0.00015,31.23357]
[1779615540708,32.01,76968.445,0.0,0.57941,0.00015,31.23357]
[1779615543624,32.01,76969.69,0.0,0.5796,0.00015,31.23108]
[1779615544787,32.01,76970.61,0.0,0.57974,0.00015,31.22922]
[1779615546488,32.01,76959.765,0.0,0.57808,0.00015,31.25123]
[1779615551448,32.01,76956.38,0.0,0.57756,0.00015,31.25804]
[1779615551494,32.01,76952.84,0.0,0.57701,0.00015,31.26506]
[1779615554800,32.01,76949.635,0.0,0.57652,0.00015,31.27135]
[1779615555498,32.01,76948.695,0.0,0.57638,0.00015,31.27318]
[1779615556343,32.01,76948.695,0.0,0.57638,0.00015,31.27318]
[1779615556361,32.01,76948.695,0.0,0.57638,0.00015,31.27318]
[1779615556598,32.01,76948.695,0.0,0.57638,0.00015,31.27318]
[1779615556652,32.01,76948.695,0.0,0.57638,0.00015,31.27318]
[1779615556680,32.01,76948.695,0.0,0.57638,0.00015,31.27318]
[1779615557500,32.01,76924.23,0.0,0.57263,0.00015,31.31948]
[1779615558501,32.01,76916.56,0.0,0.57145,0.00015,31.33341]
[1779615561504,32.01,76910.53,0.0,0.57053,0.00015,31.34416]
[1779615563878,32.01,76908.495,0.0,0.57022,0.00015,31.34773]
[1779615563886,32.01,76908.495,0.0,0.57022,0.00015,31.34773]
[1779615564831,32.01,76907.415,0.0,0.57005,0.00015,31.34962]
[1779615567510,32.01,76897.54,0.0,0.56853,0.00015,31.36674]
[1779615567819,32.01,76897.54,0.0,0.56853,0.00015,31.36674]
[1779615573516,32.01,76893.69,0.0,0.56794,0.00015,31.37059]
[1779615578521,32.02,76894.315,0.0,0.56802,0.00015,31.36963]
[1779615583526,32.02,76894.365,0.0,0.56802,0.00015,31.36965]
[1779615585530,32.02,76894.43,0.0,0.56803,0.00015,31.36955]
[1779615587827,32.03,76894.965,0.0,0.56811,0.00015,31.36869]
[1779615593536,32.03,76900.66,0.0,0.56899,0.00015,31.35896]
[1779615598071,32.03,76900.985,0.0,0.56904,0.00015,31.3584]
[1779615600543,32.03,76907.845,0.0,0.57009,0.00015,31.34644]
[1779615605548,32.02,76908.45,0.0,0.57019,0.00015,31.34527]
[1779615611319,32.02,76908.425,0.0,0.5702,0.00015,31.34517]
[1779615616354,32.01,76909.09,0.0,0.57031,0.00015,31.34388]
[1779615621564,32.01,76909.18,0.0,0.57033,0.00015,31.34361]
[1779615627569,32.0,76910.81,0.0,0.57059,0.00015,31.34059]
[1779615632574,32.0,76910.92,0.0,0.57062,0.00015,31.33744]
[1779615638509,31.99,76910.695,0.0,0.57059,0.00015,31.33777]
[1779615642923,31.99,76911.305,0.0,0.57069,0.00015,31.33666]
[1779615645558,31.99,76903.12,0.0,0.56943,0.00015,31.35106]
[1779615650592,31.99,76904.185,0.0,0.56959,0.00015,31.3492]
[1779615655597,31.99,76904.295,0.0,0.56961,0.00015,31.34901]
[1779615657366,31.99,76904.305,0.0,0.56961,0.00015,31.34899]
[1779615662604,31.99,76906.63,0.0,0.56997,0.00015,31.34491]
[1779615667609,31.99,76906.375,0.0,0.56993,0.00015,31.34535]
[1779615672614,31.99,76906.48,0.0,0.56995,0.00015,31.34515]
[1779615673599,31.99,76906.48,0.0,0.56995,0.00015,31.34515]
[1779615673794,31.99,76906.48,0.0,0.56995,0.00015,31.34515]
[1779615673812,31.99,76906.48,0.0,0.56995,0.00015,31.34515]
[1779615675617,31.99,76886.105,0.0,0.56681,0.00015,31.37997]
[1779615676240,31.99,76886.105,0.0,0.56681,0.00015,31.37997]
[1779615676618,31.99,76885.65,0.0,0.56674,0.00015,31.38074]
[1779615681623,31.99,76886.1,0.0,0.56681,0.00015,31.37996]
[1779615683037,31.99,76885.975,0.0,0.56679,0.00015,31.38016]
[1779615683404,31.99,76885.975,0.0,0.56679,0.00015,31.38016]
[1779615683506,31.99,76885.975,0.0,0.56679,0.00015,31.38015]
[1779615683733,31.99,76885.975,0.0,0.56679,0.00015,31.38015]
[1779615684626,31.99,76885.26,0.0,0.56668,0.00015,31.38133]
[1779615685249,31.99,76885.26,0.0,0.56668,0.00015,31.38133]
[1779615685619,31.99,76885.26,0.0,0.56668,0.00015,31.38133]
[1779615690200,31.99,76886.095,0.0,0.56681,0.00015,31.37991]
[1779615690632,31.99,76886.34,0.0,0.56685,0.00015,31.37952]
[1779615691201,31.99,76886.34,0.0,0.56685,0.00015,31.37952]
[1779615691633,31.99,76886.45,0.0,0.56687,0.00015,31.37649]
[1779615696359,31.99,76886.795,0.0,0.56693,0.00015,31.37589]
[1779615696460,31.99,76886.795,0.0,0.56693,0.00015,31.37589]
[1779615697937,31.99,76887.295,0.0,0.56701,0.00015,31.37505]
[1779615702958,31.99,76887.22,0.0,0.56699,0.00015,31.37525]
[1779615703209,31.99,76887.22,0.0,0.56699,0.00015,31.37525]
[1779615712654,32.0,76888.13,0.0,0.56712,0.00015,31.3739]
[1779615713887,32.0,76885.035,0.0,0.56664,0.00015,31.37906]
[1779615719661,32.0,76883.23,0.0,0.56635,0.00015,31.38212]
[1779615724666,32.01,76880.225,0.0,0.56589,0.00015,31.38711]
[1779615727780,32.01,76880.615,0.0,0.56594,0.00015,31.38651]
[1779615727867,32.01,76880.615,0.0,0.56594,0.00015,31.38651]
[1779615728031,32.01,76880.615,0.0,0.56594,0.00015,31.38651]
[1779615728196,32.01,76880.615,0.0,0.56594,0.00015,31.38651]
[1779615728670,32.01,76900.275,0.0,0.56897,0.00015,31.35349]
[1779615733675,32.01,76905.805,0.0,0.56982,0.00015,31.34387]
[1779615738680,32.01,76906.04,0.0,0.56986,0.00015,31.34345]
[1779615739075,32.01,76906.04,0.0,0.56986,0.00015,31.34345]
[1779615740878,32.01,76906.04,0.0,0.56986,0.00015,31.34342]
[1779615746688,32.0,76904.97,0.0,0.56971,0.00015,31.34515]
[1779615747536,32.0,76904.97,0.0,0.56971,0.00015,31.34515]
[1779615752694,31.99,76904.995,0.0,0.56973,0.00015,31.34213]
[1779615757699,31.99,76904.96,0.0,0.56972,0.00015,31.34219]
[1779615762704,31.99,76905.315,0.0,0.56977,0.00015,31.34156]
[1779615763927,31.99,76905.145,0.0,0.56975,0.00015,31.34186]
[1779615764756,31.99,76905.235,0.0,0.56976,0.00015,31.3417]
[1779615765862,31.99,76906.365,0.0,0.56994,0.00015,31.33972]
[1779615769175,31.99,76905.245,0.0,0.56977,0.00015,31.34166]
[1779615775476,31.99,76905.215,0.0,0.56976,0.00015,31.34171]
[1779615780722,31.99,76904.155,0.0,0.5696,0.00015,31.34356]
[1779615785730,31.99,76904.06,0.0,0.56958,0.00015,31.34372]
[1779615791736,31.99,76901.085,0.0,0.56914,0.00015,31.34877]
[1779615797631,31.98,76900.53,0.0,0.56906,0.00015,31.34958]
[1779615800497,31.98,76900.47,0.0,0.56905,0.00015,31.34964]
[1779615800538,31.98,76900.47,0.0,0.56905,0.00015,31.34964]
[1779615800677,31.98,76900.47,0.0,0.56905,0.00015,31.34964]
[1779615801002,31.98,76900.47,0.0,0.56906,0.00015,31.34961]
[1779615803676,31.98,76917.085,0.0,0.57162,0.00015,31.3202]
[1779615808712,31.98,76915.19,0.0,0.57133,0.00015,31.32358]
[1779615813747,31.97,76913.31,0.0,0.57104,0.00015,31.32408]
[1779615818772,31.97,76912.005,0.0,0.57085,0.00015,31.32638]
[1779615823777,31.97,76912.37,0.0,0.5709,0.00015,31.3257]
[1779615828782,31.97,76912.545,0.0,0.57093,0.00015,31.32536]
[1779615833786,31.97,76911.84,0.0,0.57083,0.00015,31.32659]
[1779615838791,31.97,76911.865,0.0,0.57083,0.00015,31.32651]
[1779615844797,31.97,76911.62,0.0,0.5708,0.00015,31.32692]
[1779615850803,31.97,76911.52,0.0,0.57078,0.00015,31.32707]
[1779615855808,31.96,76911.455,0.0,0.57078,0.00015,31.32716]
[1779615860813,31.96,76909.435,0.0,0.57047,0.00015,31.33074]
[1779615865818,31.96,76907.37,0.0,0.57015,0.00015,31.33438]
[1779615870824,31.96,76907.47,0.0,0.57016,0.00015,31.3342]
[1779615875829,31.96,76904.985,0.0,0.56979,0.00015,31.33573]
[1779615880834,31.96,76906.04,0.0,0.56995,0.00015,31.33388]
[1779615885839,31.96,76907.825,0.0,0.57022,0.00015,31.33072]
[1779615890844,31.96,76907.655,0.0,0.5702,0.00015,31.33102]
[1779615895849,31.96,76907.995,0.0,0.57025,0.00015,31.33041]
[1779615900854,31.96,76908.225,0.0,0.57029,0.00015,31.32999]
[1779615901467,31.96,76908.225,0.0,0.57029,0.00015,31.32999]
[1779615901550,31.96,76908.225,0.0,0.57029,0.00015,31.32999]
[1779615901833,31.96,76908.225,0.0,0.57029,0.00015,31.32999]
[1779615901876,31.96,76908.315,0.0,0.5703,0.00015,31.32983]
[1779615901884,31.96,76908.315,0.0,0.5703,0.00015,31.32983]
[1779615905885,31.96,76900.48,0.0,0.56909,0.00015,31.34356]
[1779615912866,31.96,76900.38,0.0,0.56908,0.00015,31.34377]
[1779615917773,31.96,76900.255,0.0,0.56905,0.00015,31.34401]
[1779615922086,31.97,76896.91,0.0,0.56854,0.00015,31.3498]
[1779615927881,31.97,76897.95,0.0,0.56869,0.00015,31.34806]
[1779615932886,31.97,76897.02,0.0,0.56855,0.00015,31.34686]
[1779615934811,31.97,76897.335,0.0,0.5686,0.00015,31.34632]
[1779615934876,31.97,76897.335,0.0,0.5686,0.00015,31.34632]
[1779615935419,31.97,76897.195,0.0,0.56858,0.00015,31.34657]
[1779615940606,31.97,76897.58,0.0,0.56864,0.00015,31.34595]
[1779615945693,31.97,76898.43,0.0,0.56878,0.00015,31.34434]
[1779615950728,31.96,76898.125,0.0,0.56874,0.00015,31.34471]
[1779615952338,31.96,76898.55,0.0,0.56881,0.00015,31.34395]
[1779615957778,31.96,76901.11,0.0,0.5692,0.00015,31.33954]
[1779615960507,31.96,76896.895,0.0,0.56855,0.00015,31.34684]
[1779615965834,31.95,76897.135,0.0,0.5686,0.00015,31.34628]
[1779615970874,31.95,76897.36,0.0,0.56864,0.00015,31.34574]
[1779615975909,31.94,76897.62,0.0,0.5687,0.00015,31.34514]
[1779615977381,31.94,76897.955,0.0,0.56875,0.00015,31.34453]
[1779615984275,31.93,76899.18,0.0,0.56895,0.00015,31.34221]
[1779615989943,31.93,76906.155,0.0,0.57003,0.00015,31.33004]
[1779615990542,31.93,76906.155,0.0,0.57003,0.00015,31.33004]
[1779615991310,31.93,76906.01,0.0,0.57001,0.00015,31.3303]
[1779615996950,31.93,76904.785,0.0,0.56982,0.00015,31.32963]
[1779615999150,31.93,76903.715,0.0,0.56965,0.00015,31.33151]
[1779616000723,31.93,76903.645,0.0,0.56965,0.00015,31.33161]
[1779616005959,31.93,76905.64,0.0,0.56995,0.00015,31.32809]
[1779616010335,31.93,76905.685,0.0,0.56996,0.00015,31.32802]
[1779616014128,31.93,76905.68,0.0,0.56997,0.00015,31.32793]
[1779616020888,31.93,76905.515,0.0,0.56994,0.00015,31.32823]
[1779616020980,31.93,76905.52,0.0,0.56994,0.00015,31.32823]
[1779616026980,31.93,76906.695,0.0,0.57012,0.00015,31.32617]
[1779616031985,31.93,76907.045,0.0,0.57018,0.00015,31.32555]
[1779616036990,31.93,76907.025,0.0,0.57017,0.00015,31.3256]
[1779616042996,31.93,76907.355,0.0,0.57022,0.00015,31.32502]
[1779616044751,31.93,76906.925,0.0,0.57016,0.00015,31.32578]
[1779616050004,31.93,76907.76,0.0,0.57028,0.00015,31.32431]
[1779616055009,31.93,76907.9,0.0,0.57031,0.00015,31.32123]
[1779616060015,31.93,76907.485,0.0,0.57025,0.00015,31.32196]
[1779616065020,31.93,76907.66,0.0,0.57027,0.00015,31.32166]
[1779616071026,31.93,76907.805,0.0,0.57029,0.00015,31.32141]
[1779616077031,31.93,76908.325,0.0,0.57037,0.00015,31.32049]
[1779616082036,31.93,76907.945,0.0,0.57032,0.00015,31.32116]
[1779616087041,31.93,76910.14,0.0,0.57065,0.00015,31.31726]
[1779616087299,31.93,76910.14,0.0,0.57065,0.00015,31.31726]
[1779616093047,31.93,76915.55,0.0,0.57149,0.00015,31.30752]
[1779616099053,31.93,76914.885,0.0,0.57139,0.00015,31.30868]
[1779616100182,31.93,76914.39,0.0,0.57132,0.00015,31.30957]
[1779616102190,31.93,76913.865,0.0,0.57124,0.00015,31.3105]
[1779616107829,31.93,76912.16,0.0,0.57097,0.00015,31.31355]
[1779616112427,31.93,76911.635,0.0,0.5709,0.00015,31.31164]
[1779616116296,31.93,76911.695,0.0,0.57091,0.00015,31.31152]
[1779616118526,31.93,76911.65,0.0,0.5709,0.00015,31.31159]
[1779616119605,31.93,76912.235,0.0,0.57099,0.00015,31.31054]
[1779616120661,31.93,76912.235,0.0,0.57099,0.00015,31.31054]
[1779616126334,31.92,76911.91,0.0,0.57094,0.00015,31.31111]
[1779616129864,31.92,76910.285,0.0,0.57069,0.00015,31.31401]
[1779616131314,31.92,76910.025,0.0,0.57065,0.00015,31.31447]
[1779616138040,31.92,76909.56,0.0,0.57058,0.00015,31.31529]
[1779616141619,31.92,76909.18,0.0,0.57052,0.00015,31.31597]
[1779616147099,31.92,76908.32,0.0,0.57039,0.00015,31.3175]
[1779616151700,31.92,76908.085,0.0,0.57035,0.00015,31.31792]
[1779616157109,31.92,76905.81,0.0,0.57,0.00015,31.32195]
[1779616159740,31.92,76905.355,0.0,0.56993,0.00015,31.32276]
[1779616159846,31.92,76905.355,0.0,0.56993,0.00015,31.32276]
[1779616165117,31.93,76902.995,0.0,0.56957,0.00015,31.32693]
[1779616170122,31.93,76903.545,0.0,0.56965,0.00015,31.32599]
[1779616175127,31.93,76898.05,0.0,0.5688,0.00015,31.33274]
[1779616180133,31.93,76902.475,0.0,0.56948,0.00015,31.32509]
[1779616185138,31.93,76903.59,0.0,0.56965,0.00015,31.32317]
[1779616190143,31.93,76904.01,0.0,0.56972,0.00015,31.32245]
[1779616196149,31.93,76905.295,0.0,0.56991,0.00015,31.32021]
[1779616201154,31.93,76905.95,0.0,0.57001,0.00015,31.31907]
[1779616206159,31.93,76907.085,0.0,0.57019,0.00015,31.31708]
[1779616211164,31.93,76907.03,0.0,0.57018,0.00015,31.31718]
[1779616216169,31.93,76906.3,0.0,0.57007,0.00015,31.31848]
[1779616221174,31.93,76906.05,0.0,0.57003,0.00015,31.31893]
[1779616226183,31.93,76905.78,0.0,0.56998,0.00015,31.31942]
[1779616231188,31.94,76905.595,0.0,0.56996,0.00015,31.31692]
[1779616235207,31.94,76905.52,0.0,0.56995,0.00015,31.31706]
[1779616235249,31.94,76905.52,0.0,0.56995,0.00015,31.31706]
[1779616241198,31.94,76909.405,0.0,0.57055,0.00015,31.31018]
[1779616246203,31.94,76909.57,0.0,0.57057,0.00015,31.30989]
[1779616246557,31.94,76909.57,0.0,0.57057,0.00015,31.30989]
[1779616248595,31.94,76909.69,0.0,0.57059,0.00015,31.30967]
[1779616254211,31.93,76912.69,0.0,0.57105,0.00015,31.30429]
[1779616259216,31.93,76913.47,0.0,0.57118,0.00015,31.30287]
[1779616265223,31.93,76912.465,0.0,0.57102,0.00015,31.30466]
[1779616271229,31.93,76912.645,0.0,0.57105,0.00015,31.30431]
[1779616277235,31.93,76912.905,0.0,0.57109,0.00015,31.30382]
[1779616282240,31.93,76913.015,0.0,0.57111,0.00015,31.30361]
[1779616288246,31.93,76914.145,0.0,0.57129,0.00015,31.30155]
[1779616293250,31.93,76914.915,0.0,0.57141,0.00015,31.29729]
[1779616298525,31.93,76915.205,0.0,0.57146,0.00015,31.29674]
[1779616298623,31.93,76915.205,0.0,0.57146,0.00015,31.29674]
[1779616301186,31.93,76907.405,0.0,0.57026,0.00015,31.31069]
[1779616306221,31.93,76906.745,0.0,0.57015,0.00015,31.31187]
[1779616311257,31.93,76907.56,0.0,0.57028,0.00015,31.31044]
[1779616311638,31.93,76907.56,0.0,0.57028,0.00015,31.31044]
[1779616313208,31.93,76907.56,0.0,0.57028,0.00015,31.31044]
[1779616313965,31.93,76908.35,0.0,0.5704,0.00015,31.30904]
[1779616314321,31.93,76908.35,0.0,0.5704,0.00015,31.30904]
[1779616320277,31.93,76911.06,0.0,0.57082,0.00015,31.3042]
[1779616326283,31.93,76912.29,0.0,0.57101,0.00015,31.30199]
[1779616331288,31.93,76912.505,0.0,0.57104,0.00015,31.30159]
[1779616336293,31.93,76912.345,0.0,0.57102,0.00015,31.30186]
[1779616341298,31.93,76912.295,0.0,0.57101,0.00015,31.30194]
[1779616346303,31.93,76912.345,0.0,0.57102,0.00015,31.30183]
[1779616346457,31.93,76912.345,0.0,0.57102,0.00015,31.30183]
[1779616351577,31.93,76913.01,0.0,0.57113,0.00015,31.29778]
[1779616354118,31.92,76916.925,0.0,0.57174,0.00015,31.2907]
[1779616354454,31.92,76916.925,0.0,0.57174,0.00015,31.29069]
[1779616357369,31.92,76917.56,0.0,0.57184,0.00015,31.28951]
[1779616363321,31.92,76917.265,0.0,0.57179,0.00015,31.29]
[1779616368326,31.92,76917.34,0.0,0.57181,0.00015,31.28983]
[1779616373331,31.92,76917.86,0.0,0.57189,0.00015,31.28885]
[1779616378336,31.92,76917.82,0.0,0.57189,0.00015,31.28889]
[1779616384342,31.92,76917.76,0.0,0.57188,0.00015,31.28895]
[1779616384845,31.92,76917.76,0.0,0.57188,0.00015,31.28895]
[1779616390348,31.91,76916.535,0.0,0.57169,0.00015,31.29114]
[1779616392489,31.91,76915.735,0.0,0.57157,0.00015,31.29258]
[1779616397866,31.91,76915.2,0.0,0.57149,0.00015,31.29352]
[1779616401260,31.91,76915.22,0.0,0.5715,0.00015,31.29347]
[1779616410368,31.91,76913.915,0.0,0.5713,0.00015,31.2958]
[1779616415373,31.91,76913.835,0.0,0.57129,0.00015,31.29308]
[1779616420378,31.91,76913.965,0.0,0.57131,0.00015,31.29283]
[1779616421017,31.91,76913.965,0.0,0.57131,0.00015,31.29283]
[1779616424382,31.91,76924.87,0.0,0.573,0.00015,31.27284]
[1779616429387,31.91,76924.105,0.0,0.57288,0.00015,31.2742]
[1779616435393,31.9,76924.355,0.0,0.57292,0.00015,31.27367]
[1779616440398,31.9,76924.96,0.0,0.57302,0.00015,31.2725]
[1779616446405,31.9,76924.77,0.0,0.573,0.00015,31.27279]
[1779616452411,31.9,76925.09,0.0,0.57305,0.00015,31.27214]
[1779616457416,31.9,76925.365,0.0,0.5731,0.00015,31.27158]
[1779616463422,31.89,76925.73,0.0,0.57316,0.00015,31.27084]
[1779616466635,31.89,76925.81,0.0,0.57317,0.00015,31.27067]
[1779616472379,31.89,76925.835,0.0,0.57318,0.00015,31.26772]
[1779616472789,31.89,76925.835,0.0,0.57318,0.00015,31.26772]
[1779616478437,31.89,76925.245,0.0,0.5731,0.00015,31.26876]
[1779616483442,31.89,76925.45,0.0,0.57313,0.00015,31.26833]
[1779616486557,31.89,76925.525,0.0,0.57314,0.00015,31.26817]
[1779616488497,31.89,76925.545,0.0,0.57315,0.00015,31.26811]
[1779616490556,31.89,76925.71,0.0,0.57317,0.00015,31.26779]
[1779616493419,31.88,76925.715,0.0,0.57318,0.00015,31.26776]
[1779616493775,31.88,76925.715,0.0,0.57318,0.00015,31.26775]
[1779616497648,31.88,76926.3,0.0,0.57327,0.00015,31.26663]
[1779616500495,31.88,76926.61,0.0,0.57332,0.00015,31.26603]
[1779616501755,31.88,76926.48,0.0,0.5733,0.00015,31.26626]
[1779616502380,31.88,76926.48,0.0,0.5733,0.00015,31.26626]
[1779616503179,31.88,76926.48,0.0,0.5733,0.00015,31.26626]
[1779616503528,31.88,76926.48,0.0,0.5733,0.00015,31.26625]
[1779616504485,31.88,76926.625,0.0,0.57332,0.00015,31.26597]
[1779616506251,31.88,76926.34,0.0,0.57328,0.00015,31.26649]
[1779616508585,31.88,76925.77,0.0,0.57319,0.00015,31.26753]
[1779616513362,31.88,76925.82,0.0,0.5732,0.00015,31.26742]
[1779616520480,31.88,76925.935,0.0,0.57323,0.00015,31.26713]
[1779616525485,31.87,76926.085,0.0,0.57325,0.00015,31.26681]
[1779616530490,31.87,76924.905,0.0,0.57307,0.00015,31.26897]
[1779616535495,31.87,76924.64,0.0,0.57304,0.00015,31.26657]
[1779616540505,31.87,76922.21,0.0,0.57267,0.00015,31.27103]
[1779616542615,31.87,76921.645,0.0,0.57258,0.00015,31.27205]
[1779616548513,31.87,76920.625,0.0,0.57243,0.00015,31.27389]
[1779616553518,31.87,76920.31,0.0,0.57238,0.00015,31.27444]
[1779616558523,31.87,76919.715,0.0,0.57229,0.00015,31.2755]
[1779616563528,31.86,76919.255,0.0,0.57222,0.00015,31.27631]
[1779616568533,31.86,76918.765,0.0,0.57215,0.00015,31.27719]
[1779616573538,31.86,76917.6,0.0,0.57197,0.00015,31.2793]
[1779616576357,31.86,76917.515,0.0,0.57196,0.00015,31.27945]
[1779616579409,31.86,76917.65,0.0,0.57198,0.00015,31.27919]
[1779616580384,31.86,76917.65,0.0,0.57198,0.00015,31.27916]
[1779616585550,31.86,76917.54,0.0,0.57197,0.00015,31.27929]
[1779616590555,31.86,76917.58,0.0,0.57198,0.00015,31.27916]
[1779616595560,31.85,76917.585,0.0,0.57199,0.00015,31.27624]
[1779616600565,31.85,76917.915,0.0,0.57204,0.00015,31.27558]
[1779616605570,31.85,76917.765,0.0,0.57202,0.00015,31.27579]
[1779616611353,31.85,76917.855,0.0,0.57204,0.00015,31.27555]
[1779616616580,31.84,76917.815,0.0,0.57204,0.00015,31.27557]
[1779616621585,31.84,76917.86,0.0,0.57205,0.00015,31.27543]
[1779616627464,31.84,76917.615,0.0,0.57202,0.00015,31.27581]
[1779616632500,31.84,76918.005,0.0,0.57208,0.00015,31.27504]
[1779616637601,31.84,76918.875,0.0,0.57222,0.00015,31.27339]
[1779616643607,31.83,76919.285,0.0,0.57229,0.00015,31.27257]
[1779616650614,31.83,76919.715,0.0,0.57236,0.00015,31.27171]
[1779616655619,31.83,76919.8,0.0,0.57238,0.00015,31.26866]
[1779616660624,31.83,76921.96,0.0,0.57272,0.00015,31.26462]
[1779616665629,31.83,76921.87,0.0,0.57271,0.00015,31.26475]
[1779616671635,31.82,76927.36,0.0,0.57356,0.00015,31.25448]
[1779616672346,31.82,76927.36,0.0,0.57356,0.00015,31.25448]
[1779616672636,31.82,76927.365,0.0,0.57356,0.00015,31.25447]
[1779616673244,31.82,76927.365,0.0,0.57356,0.00015,31.25447]
[1779616673528,31.82,76927.365,0.0,0.57356,0.00015,31.25447]
[1779616673629,31.82,76927.365,0.0,0.57356,0.00015,31.25448]
[1779616674638,31.83,76951.045,0.0,0.57722,0.00015,31.20869]
[1779616677613,31.83,76950.51,0.0,0.57713,0.00015,31.20977]
[1779616682646,31.83,76951.03,0.0,0.5772,0.00015,31.20887]
[1779616687651,31.83,76951.16,0.0,0.57722,0.00015,31.20871]
[1779616688089,31.83,76951.16,0.0,0.57722,0.00015,31.20871]
[1779616688103,31.83,76951.16,0.0,0.57722,0.00015,31.20871]
[1779616697661,31.84,76947.425,0.0,0.57663,0.00015,31.21633]
[1779616698371,31.84,76947.425,0.0,0.57663,0.00015,31.21633]
[1779616698391,31.84,76947.425,0.0,0.57663,0.00015,31.21633]
[1779616698465,31.84,76947.425,0.0,0.57663,0.00015,31.21633]
[1779616698473,31.84,76947.425,0.0,0.57662,0.00015,31.21636]
[1779616703667,31.85,76947.415,0.0,0.57661,0.00015,31.21657]
[1779616708473,31.85,76947.465,0.0,0.57661,0.00015,31.21659]
[1779616711275,31.86,76947.575,0.0,0.57662,0.00015,31.21653]
[1779616713733,31.86,76947.535,0.0,0.57661,0.00015,31.21382]
[1779616718472,31.86,76947.445,0.0,0.57659,0.00015,31.21415]
[1779616718544,31.87,76947.445,0.0,0.57659,0.00015,31.21419]
[1779616723687,31.87,76946.325,0.0,0.5764,0.00015,31.21653]
[1779616728692,31.87,76946.255,0.0,0.57638,0.00015,31.21681]
[1779616732534,31.88,76946.21,0.0,0.57637,0.00015,31.21695]
[1779616732635,31.88,76946.21,0.0,0.57637,0.00015,31.21701]
[1779616737230,31.88,76946.65,0.0,0.57643,0.00015,31.2163]
[1779616737701,31.88,76946.5,0.0,0.5764,0.00015,31.21662]
[1779616738364,31.88,76946.5,0.0,0.5764,0.00015,31.21662]
[1779616738688,31.88,76946.5,0.0,0.5764,0.00015,31.21662]
[1779616740704,31.89,76940.86,0.0,0.57553,0.00015,31.2277]
[1779616742464,31.89,76940.69,0.0,0.5755,0.00015,31.22806]
[1779616742486,31.89,76940.69,0.0,0.5755,0.00015,31.22806]
[1779616742565,31.89,76940.69,0.0,0.5755,0.00015,31.22809]
[1779616747151,31.9,76944.505,0.0,0.57607,0.00015,31.22085]
[1779616749546,31.9,76944.715,0.0,0.57611,0.00015,31.22045]
[1779616749559,31.9,76944.715,0.0,0.57611,0.00015,31.22045]
[1779616754718,31.9,76944.9,0.0,0.57613,0.00015,31.22013]
[1779616759723,31.9,76945.815,0.0,0.57627,0.00015,31.21838]
[1779616764728,31.9,76945.43,0.0,0.57621,0.00015,31.21916]
[1779616769733,31.9,76945.545,0.0,0.57622,0.00015,31.21897]
[1779616775739,31.9,76945.805,0.0,0.57627,0.00015,31.21565]
[1779616781545,31.9,76945.95,0.0,0.57629,0.00015,31.21541]
[1779616786580,31.9,76947.615,0.0,0.57654,0.00015,31.21219]
[1779616791755,31.91,76948.455,0.0,0.57667,0.00015,31.21059]
[1779616797657,31.91,76949.055,0.0,0.57676,0.00015,31.20946]
[1779616802692,31.91,76949.95,0.0,0.57689,0.00015,31.20775]
[1779616803553,31.91,76949.95,0.0,0.57689,0.00015,31.20775]
[1779616803699,31.91,76949.95,0.0,0.57689,0.00015,31.20777]
[1779616804870,31.91,76954.08,0.0,0.57752,0.00015,31.19959]
[1779616805713,31.91,76954.08,0.0,0.57752,0.00015,31.19959]
[1779616806720,31.91,76943.59,0.0,0.57591,0.00015,31.22024]
[1779616807727,31.91,76937.465,0.0,0.57497,0.00015,31.23206]
[1779616811225,31.91,76937.455,0.0,0.57496,0.00015,31.23208]
[1779616813552,31.91,76933.525,0.0,0.57436,0.00015,31.23957]
[1779616815446,31.91,76933.785,0.0,0.5744,0.00015,31.23907]
[1779616816055,31.91,76933.785,0.0,0.5744,0.00015,31.23906]
[1779616818404,31.91,76933.47,0.0,0.57435,0.00015,31.23966]
[1779616820247,31.91,76933.815,0.0,0.5744,0.00015,31.23899]
[1779616824326,31.91,76932.01,0.0,0.57413,0.00015,31.2424]
[1779616825808,31.91,76924.9,0.0,0.57303,0.00015,31.25571]
[1779616829250,31.91,76922.545,0.0,0.57267,0.00015,31.26003]
[1779616829562,31.91,76922.545,0.0,0.57267,0.00015,31.26003]
[1779616831421,31.91,76922.53,0.0,0.57267,0.00015,31.26004]
[1779616833730,31.91,76922.405,0.0,0.57266,0.00015,31.2574]
[1779616833734,31.91,76922.405,0.0,0.57266,0.00015,31.2574]
[1779616833804,31.91,76922.405,0.0,0.57266,0.00015,31.2574]
[1779616838822,31.9,76919.235,0.0,0.57217,0.00015,31.26318]
[1779616840918,31.9,76919.38,0.0,0.57219,0.00015,31.2629]
[1779616844907,31.9,76913.66,0.0,0.57131,0.00015,31.27329]
[1779616846830,31.9,76906.745,0.0,0.57024,0.00015,31.28566]
[1779616850834,31.9,76896.63,0.0,0.56868,0.00015,31.30338]
[1779616851157,31.9,76896.63,0.0,0.56868,0.00015,31.30338]
[1779616851663,31.9,76896.63,0.0,0.56868,0.00015,31.30338]
[1779616851678,31.91,76896.63,0.0,0.56868,0.00015,31.30339]
[1779616852237,31.91,76896.63,0.0,0.56868,0.00015,31.30339]
[1779616852691,31.91,76896.63,0.0,0.56868,0.00015,31.30339]
[1779616853837,31.91,76881.945,0.0,0.5664,0.00015,31.32821]
[1779616856905,31.9,76878.11,0.0,0.56581,0.00015,31.33448]
[1779616859729,31.9,76874.15,0.0,0.5652,0.00015,31.34085]
[1779616860844,31.9,76866.765,0.0,0.56406,0.00016,31.35264]
[1779616860981,31.9,76866.765,0.0,0.56406,0.00016,31.35264]
[1779616861059,31.9,76866.765,0.0,0.56406,0.00016,31.35264]
[1779616861849,31.9,76862.58,0.0,0.56341,0.00016,31.35923]
[1779616863851,31.9,76852.505,0.0,0.56185,0.00016,31.37475]
[1779616868856,31.9,76855.695,0.0,0.56234,0.00016,31.3699]
[1779616873861,31.9,76853.0,0.0,0.56192,0.00016,31.37402]
[1779616876664,31.9,76853.5,0.0,0.562,0.00016,31.37326]
[1779616882870,31.9,76855.075,0.0,0.56224,0.00016,31.37088]
[1779616887875,31.9,76856.99,0.0,0.56254,0.00016,31.36797]
[1779616892880,31.9,76857.905,0.0,0.56268,0.00016,31.36374]
[1779616897886,31.91,76859.275,0.0,0.56289,0.00016,31.36165]
[1779616898523,31.91,76859.275,0.0,0.56289,0.00016,31.36165]
[1779616898529,31.91,76859.275,0.0,0.56289,0.00016,31.36165]
[1779616898685,31.91,76859.275,0.0,0.56289,0.00016,31.36165]
[1779616899888,31.91,76867.925,0.0,0.56423,0.00016,31.34811]
[1779616904893,31.91,76868.715,0.0,0.56435,0.00015,31.34691]
[1779616909898,31.91,76872.935,0.0,0.565,0.00015,31.34021]
[1779616915904,31.92,76871.87,0.0,0.56483,0.00015,31.34199]
[1779616920909,31.92,76871.955,0.0,0.56484,0.00015,31.34192]
[1779616923404,31.92,76871.615,0.0,0.56479,0.00015,31.34249]
[1779616923912,31.92,76871.68,0.0,0.56479,0.00015,31.3424]
[1779616928917,31.92,76871.57,0.0,0.56477,0.00015,31.34263]
[1779616931803,31.92,76871.595,0.0,0.56478,0.00015,31.34262]
[1779616931904,31.92,76871.595,0.0,0.56477,0.00015,31.34263]
[1779616936924,31.93,76875.945,0.0,0.56544,0.00015,31.33568]
[1779616942674,31.93,76874.69,0.0,0.56524,0.00015,31.3378]
[1779616947935,31.94,76874.205,0.0,0.56516,0.00015,31.33865]
[1779616952940,31.94,76874.38,0.0,0.56519,0.00015,31.3356]
[1779616955182,31.94,76874.42,0.0,0.56519,0.00015,31.33556]
[1779616956437,31.94,76874.42,0.0,0.56519,0.00015,31.33558]
[1779616957327,31.94,76874.44,0.0,0.56519,0.00015,31.33557]
[1779616957528,31.94,76874.44,0.0,0.56519,0.00015,31.33557]
[1779616962950,31.95,76877.2,0.0,0.56561,0.00015,31.33123]
[1779616967957,31.95,76877.725,0.0,0.56568,0.00015,31.3305]
[1779616972963,31.96,76878.0,0.0,0.56571,0.00015,31.33017]
[1779616974531,31.96,76878.0,0.0,0.56571,0.00015,31.33019]
[1779616975646,31.96,76878.0,0.0,0.56571,0.00015,31.33022]
[1779616980941,31.97,76881.32,0.0,0.56621,0.00015,31.3249]
[1779616982974,31.97,76887.93,0.0,0.56723,0.00015,31.31397]
[1779616987980,31.97,76889.17,0.0,0.56742,0.00015,31.31193]
[1779616993986,31.97,76890.79,0.0,0.56768,0.00015,31.30915]
[1779616998991,31.97,76890.585,0.0,0.56764,0.00015,31.30957]
[1779617005998,31.98,76891.005,0.0,0.5677,0.00015,31.30896]
[1779617011003,31.98,76890.99,0.0,0.56769,0.00015,31.30621]
[1779617017013,31.98,76891.185,0.0,0.56772,0.00015,31.30597]
[1779617022018,31.98,76899.635,0.0,0.56902,0.00015,31.29153]
[1779617027023,31.98,76899.18,0.0,0.56896,0.00015,31.29224]
[1779617032028,31.98,76900.145,0.0,0.56911,0.00015,31.29049]
[1779617037033,31.97,76900.615,0.0,0.56919,0.00015,31.28955]
[1779617042038,31.97,76900.99,0.0,0.56926,0.00015,31.28879]
[1779617044040,31.97,76894.75,0.0,0.5683,0.00015,31.29949]
[1779617049045,31.96,76893.46,0.0,0.56811,0.00015,31.30156]
[1779617054050,31.96,76894.065,0.0,0.56821,0.00015,31.30044]
[1779617061057,31.95,76892.195,0.0,0.56793,0.00015,31.30344]
[1779617066062,31.94,76887.045,0.0,0.56714,0.00015,31.31203]
[1779617072068,31.94,76887.365,0.0,0.56721,0.00015,31.30848]
[1779617077073,31.93,76889.68,0.0,0.56758,0.00015,31.30445]
[1779617082078,31.92,76889.64,0.0,0.56758,0.00015,31.30438]
[1779617087083,31.92,76889.695,0.0,0.5676,0.00015,31.30416]
[1779617092088,31.91,76889.835,0.0,0.56763,0.00015,31.30379]
[1779617094341,31.91,76889.915,0.0,0.56765,0.00015,31.3036]
[1779617094706,31.91,76889.915,0.0,0.56765,0.00015,31.3036]
[1779617102099,31.9,76892.11,0.0,0.568,0.00015,31.29968]
[1779617107830,31.9,76891.945,0.0,0.56798,0.00015,31.2999]
[1779617114111,31.9,76891.815,0.0,0.56796,0.00015,31.30014]
[1779617119914,31.9,76891.825,0.0,0.56795,0.00015,31.30023]
[1779617125122,31.91,76891.73,0.0,0.56793,0.00015,31.30047]
[1779617130126,31.91,76891.915,0.0,0.56796,0.00015,31.30024]
[1779617136026,31.92,76891.89,0.0,0.56795,0.00015,31.29754]
[1779617141137,31.92,76891.71,0.0,0.56792,0.00015,31.29793]
[1779617146211,31.92,76891.52,0.0,0.56788,0.00015,31.29832]
[1779617148370,31.92,76890.885,0.0,0.56778,0.00015,31.2994]
[1779617154150,31.93,76890.78,0.0,0.56776,0.00015,31.29968]
[1779617155207,31.93,76890.755,0.0,0.56775,0.00015,31.29974]
[1779617160381,31.93,76890.2,0.0,0.56767,0.00015,31.30065]
[1779617167163,31.92,76895.165,0.0,0.56844,0.00015,31.29211]
[1779617172168,31.92,76894.16,0.0,0.5683,0.00015,31.29371]
[1779617177173,31.91,76896.66,0.0,0.56869,0.00015,31.2893]
[1779617177778,31.91,76896.66,0.0,0.56869,0.00015,31.2893]
[1779617177839,31.91,76896.66,0.0,0.56869,0.00015,31.2893]
[1779617179175,31.91,76905.705,0.0,0.57009,0.00015,31.27349]
[1779617184180,31.91,76910.505,0.0,0.57083,0.00015,31.26498]
[1779617189185,31.91,76911.2,0.0,0.57094,0.00015,31.26374]
[1779617194190,31.91,76911.955,0.0,0.57106,0.00015,31.25954]
[1779617199195,31.91,76923.08,0.0,0.57278,0.00015,31.23925]
[1779617204200,31.91,76928.92,0.0,0.57368,0.00015,31.22832]
[1779617209205,31.91,76933.7,0.0,0.57442,0.00015,31.21928]
[1779617211013,31.91,76933.805,0.0,0.57444,0.00015,31.21908]
[1779617216212,31.91,76937.33,0.0,0.57498,0.00015,31.21236]
[1779617219215,31.91,76945.175,0.0,0.57619,0.00015,31.19719]
[1779617221980,31.91,76945.905,0.0,0.5763,0.00015,31.19578]
[1779617222054,31.91,76945.905,0.0,0.5763,0.00015,31.19579]
[1779617222441,31.91,76945.905,0.0,0.5763,0.00015,31.19579]
[1779617225902,31.91,76950.145,0.0,0.57695,0.00015,31.18748]
[1779617226000,31.91,76950.145,0.0,0.57695,0.00015,31.18749]
[1779617228017,31.91,76950.845,0.0,0.57706,0.00015,31.18612]
[1779617228074,31.91,76950.845,0.0,0.57706,0.00015,31.18613]
[1779617230252,31.92,76951.575,0.0,0.57717,0.00015,31.18472]
[1779617231227,31.92,76947.195,0.0,0.57649,0.00015,31.19337]
[1779617236232,31.92,76942.92,0.0,0.57583,0.00015,31.20174]
[1779617241237,31.92,76938.89,0.0,0.57521,0.00015,31.20954]
[1779617246242,31.92,76938.9,0.0,0.57521,0.00015,31.20953]
[1779617251247,31.92,76938.885,0.0,0.57521,0.00015,31.20671]
[1779617256252,31.92,76937.785,0.0,0.57504,0.00015,31.20883]
[1779617262258,31.92,76937.65,0.0,0.57502,0.00015,31.2091]
[1779617268264,31.92,76936.985,0.0,0.57492,0.00015,31.21037]
[1779617273269,31.92,76936.79,0.0,0.57489,0.00015,31.21075]
[1779617278274,31.92,76936.8,0.0,0.57489,0.00015,31.21073]
[1779617284280,31.92,76936.665,0.0,0.57487,0.00015,31.21099]
[1779617284341,31.92,76936.665,0.0,0.57487,0.00015,31.21099]
[1779617285084,31.92,76936.665,0.0,0.57487,0.00015,31.21099]
[1779617285133,31.92,76936.665,0.0,0.57487,0.00015,31.21099]
[1779617285341,31.92,76936.665,0.0,0.57487,0.00015,31.21099]
[1779617285353,31.92,76936.665,0.0,0.57487,0.00015,31.21099]
[1779617287086,31.92,76929.69,0.0,0.5738,0.00015,31.2242]
[1779617290107,31.92,76923.455,0.0,0.57284,0.00015,31.2358]
[1779617291346,31.92,76922.455,0.0,0.57268,0.00015,31.23764]
[1779617292239,31.92,76922.455,0.0,0.57268,0.00015,31.23764]
[1779617292686,31.92,76922.455,0.0,0.57268,0.00015,31.23763]
[1779617292706,31.92,76922.455,0.0,0.57268,0.00015,31.23763]
[1779617293251,31.92,76922.455,0.0,0.57268,0.00015,31.23763]
[1779617294967,31.92,76920.065,0.0,0.57232,0.00015,31.24201]
[1779617294983,31.92,76920.065,0.0,0.57232,0.00015,31.24201]
[1779617294989,31.92,76920.065,0.0,0.57232,0.00015,31.24201]
[1779617297157,31.92,76912.525,0.0,0.57115,0.00015,31.25572]
[1779617298164,31.92,76906.735,0.0,0.57026,0.00015,31.26606]
[1779617303299,31.92,76906.19,0.0,0.57017,0.00015,31.26705]
[1779617309241,31.92,76903.795,0.0,0.5698,0.00015,31.27132]
[1779617311111,31.92,76903.47,0.0,0.56975,0.00015,31.2719]
[1779617314869,31.92,76902.97,0.0,0.56967,0.00015,31.26996]
[1779617319631,31.92,76902.465,0.0,0.56959,0.00015,31.27089]
[1779617327323,31.92,76902.63,0.0,0.56961,0.00015,31.27067]
[1779617336332,31.93,76905.03,0.0,0.56998,0.00015,31.26652]
[1779617341337,31.93,76905.925,0.0,0.57011,0.00015,31.26497]
[1779617342111,31.93,76905.925,0.0,0.57011,0.00015,31.26497]
[1779617342111,31.93,76905.925,0.0,0.57011,0.00015,31.26497]
[1779617345341,31.93,76914.56,0.0,0.57145,0.00015,31.24954]
[1779617350346,31.93,76914.105,0.0,0.57138,0.00015,31.25036]
[1779617355351,31.93,76913.95,0.0,0.57135,0.00015,31.25063]
[1779617360356,31.93,76913.625,0.0,0.5713,0.00015,31.2512]
[1779617365361,31.93,76914.595,0.0,0.57145,0.00015,31.24944]
[1779617368772,31.93,76913.875,0.0,0.57134,0.00015,31.25074]
[1779617368772,31.93,76913.875,0.0,0.57134,0.00015,31.25074]
[1779617370366,31.93,76905.42,0.0,0.57004,0.00015,31.26583]
[1779617375371,31.93,76902.985,0.0,0.56966,0.00015,31.2673]
[1779617380376,31.93,76902.07,0.0,0.56952,0.00015,31.26894]
[1779617385381,31.93,76902.04,0.0,0.56951,0.00015,31.26904]
[1779617390386,31.93,76902.305,0.0,0.56955,0.00015,31.26862]
[1779617395391,31.94,76901.78,0.0,0.56946,0.00015,31.26958]
[1779617401397,31.94,76901.39,0.0,0.5694,0.00015,31.27031]
[1779617407403,31.94,76901.27,0.0,0.56938,0.00015,31.27057]
[1779617412408,31.94,76901.03,0.0,0.56934,0.00015,31.27103]
[1779617417413,31.94,76900.885,0.0,0.56931,0.00015,31.27133]
[1779617422418,31.95,76900.935,0.0,0.56932,0.00015,31.27129]
[1779617427426,31.95,76900.815,0.0,0.5693,0.00015,31.27154]
[1779617428546,31.95,76900.415,0.0,0.56923,0.00015,31.27225]
[1779617434433,31.94,76900.32,0.0,0.56923,0.00015,31.26941]
[1779617439438,31.94,76900.09,0.0,0.56921,0.00015,31.26969]
[1779617440039,31.94,76900.09,0.0,0.56921,0.00015,31.26969]
[1779617440209,31.94,76900.09,0.0,0.56921,0.00015,31.26969]
[1779617440256,31.94,76900.09,0.0,0.56921,0.00015,31.26969]
[1779617443188,31.93,76890.82,0.0,0.56778,0.00015,31.28549]
[1779617447999,31.93,76885.665,0.0,0.56699,0.00015,31.29404]
[1779617453258,31.92,76884.775,0.0,0.56687,0.00015,31.29534]
[1779617455832,31.91,76883.27,0.0,0.56664,0.00015,31.29779]
[1779617456279,31.91,76883.27,0.0,0.56664,0.00015,31.29778]
[1779617461315,31.91,76875.895,0.0,0.5655,0.00016,31.30984]
[1779617462360,31.91,76875.895,0.0,0.5655,0.00016,31.30984]
[1779617464336,31.91,76870.025,0.0,0.56459,0.00016,31.31933]
[1779617465466,31.91,76863.92,0.0,0.56364,0.00016,31.32901]
[1779617471385,31.92,76863.405,0.0,0.56356,0.00016,31.32987]
[1779617473454,31.91,76863.545,0.0,0.56358,0.00016,31.32963]
[1779617473540,31.91,76863.715,0.0,0.56361,0.00016,31.32935]
[1779617480481,31.91,76862.87,0.0,0.56348,0.00016,31.33061]
[1779617485486,31.91,76863.3,0.0,0.56356,0.00016,31.32986]
[1779617488375,31.91,76863.53,0.0,0.56359,0.00016,31.32948]
[1779617488430,31.91,76863.53,0.0,0.56359,0.00016,31.32948]
[1779617494495,31.9,76864.125,0.0,0.56369,0.00016,31.32569]
[1779617499500,31.9,76864.015,0.0,0.56368,0.00016,31.32585]
[1779617504505,31.91,76864.2,0.0,0.5637,0.00016,31.32561]
[1779617505454,31.91,76864.2,0.0,0.5637,0.00016,31.32561]
[1779617511512,31.91,76864.23,0.0,0.5637,0.00016,31.3256]
[1779617515393,31.91,76864.435,0.0,0.56374,0.00016,31.32524]
[1779617520521,31.91,76864.805,0.0,0.5638,0.00016,31.32464]
[1779617526527,31.91,76865.18,0.0,0.56386,0.00016,31.32404]
[1779617531532,31.91,76863.83,0.0,0.56364,0.00016,31.32618]
[1779617531621,31.91,76863.83,0.0,0.56364,0.00016,31.32618]
[1779617535958,31.91,76862.615,0.0,0.56345,0.00016,31.32812]
[1779617536483,31.91,76862.615,0.0,0.56345,0.00016,31.32812]
[1779617537352,31.91,76862.615,0.0,0.56345,0.00016,31.32812]
[1779617539625,31.91,76863.735,0.0,0.56363,0.00016,31.32638]
[1779617540840,31.91,76863.8,0.0,0.56363,0.00016,31.3263]
[1779617541404,31.91,76863.8,0.0,0.56363,0.00016,31.3263]
[1779617547148,31.91,76864.485,0.0,0.56374,0.00016,31.32527]
[1779617552558,31.92,76866.855,0.0,0.5641,0.00016,31.31875]
[1779617557563,31.92,76867.9,0.0,0.56426,0.00016,31.31715]
[1779617562568,31.92,76866.705,0.0,0.56407,0.00016,31.3191]
[1779617567573,31.92,76866.57,0.0,0.56405,0.00016,31.31936]
[1779617572578,31.93,76865.925,0.0,0.56394,0.00016,31.32043]
[1779617580144,31.93,76865.895,0.0,0.56393,0.00016,31.32054]
[1779617585179,31.93,76866.35,0.0,0.564,0.00016,31.31987]
[1779617590596,31.93,76866.185,0.0,0.56397,0.00016,31.32019]
[1779617595600,31.94,76866.405,0.0,0.564,0.00016,31.31989]
[1779617600605,31.94,76866.265,0.0,0.56398,0.00016,31.32016]
[1779617606326,31.94,76860.09,0.0,0.56301,0.00016,31.32986]
[1779617608340,31.94,76854.285,0.0,0.56211,0.00016,31.33877]
[1779617613375,31.94,76852.425,0.0,0.56183,0.00016,31.33877]
[1779617618623,31.94,76852.7,0.0,0.56187,0.00016,31.33835]
[1779617624629,31.94,76854.15,0.0,0.5621,0.00016,31.33616]
[1779617630493,31.94,76855.265,0.0,0.56227,0.00016,31.33448]
[1779617635529,31.94,76856.71,0.0,0.56249,0.00016,31.33229]
[1779617640564,31.95,76859.565,0.0,0.56293,0.00016,31.32791]
[1779617645599,31.95,76861.745,0.0,0.56327,0.00016,31.32456]
[1779617650634,31.95,76862.9,0.0,0.56344,0.00016,31.3228]
[1779617655660,31.95,76860.65,0.0,0.56309,0.00016,31.32633]
[1779617660665,31.95,76861.23,0.0,0.56318,0.00016,31.32546]
[1779617665585,31.95,76864.375,0.0,0.56367,0.00015,31.32058]
[1779617665670,31.95,76864.695,0.0,0.56371,0.00015,31.32008]
[1779617670675,31.96,76869.85,0.0,0.56451,0.00015,31.31198]
[1779617675680,31.96,76870.21,0.0,0.56456,0.00015,31.30862]
[1779617680685,31.96,76874.035,0.0,0.56515,0.00015,31.30255]
[1779617681862,31.96,76874.035,0.0,0.56515,0.00015,31.30256]
[1779617682687,31.96,76874.24,0.0,0.56518,0.00015,31.30225]
[1779617687692,31.97,76875.56,0.0,0.56538,0.00015,31.30018]
[1779617692693,31.97,76876.14,0.0,0.56547,0.00015,31.29932]
[1779617697702,31.97,76876.965,0.0,0.56559,0.00015,31.29805]
[1779617702707,31.98,76877.44,0.0,0.56565,0.00015,31.29735]
[1779617707712,31.98,76877.66,0.0,0.56568,0.00015,31.29707]
[1779617711667,31.98,76877.735,0.0,0.56569,0.00015,31.297]
[1779617711677,31.98,76877.735,0.0,0.56569,0.00015,31.297]
[1779617717722,31.99,76877.12,0.0,0.56559,0.00015,31.2981]
[1779617721061,31.99,76877.04,0.0,0.56557,0.00015,31.29827]
[1779617721726,31.99,76876.195,0.0,0.56544,0.00015,31.29966]
[1779617725447,31.99,76871.825,0.0,0.56476,0.00015,31.30673]
[1779617725464,31.99,76871.825,0.0,0.56476,0.00015,31.30674]
[1779617730735,31.99,76871.315,0.0,0.56468,0.00015,31.3076]
[1779617735740,32.0,76871.01,0.0,0.56463,0.00015,31.3053]
[1779617736386,32.0,76871.01,0.0,0.56463,0.00015,31.3053]
[1779617736741,32.0,76870.885,0.0,0.56461,0.00015,31.30551]
[1779617741746,32.0,76870.715,0.0,0.56458,0.00015,31.30583]
[1779617746751,32.0,76870.695,0.0,0.56457,0.00015,31.30591]
[1779617751756,32.0,76870.73,0.0,0.56458,0.00015,31.30591]
[1779617753589,32.0,76870.73,0.0,0.56458,0.00015,31.30591]
[1779617753690,32.01,76870.73,0.0,0.56457,0.00015,31.30592]
[1779617758763,32.01,76871.46,0.0,0.56468,0.00015,31.30481]
[1779617763768,32.01,76871.82,0.0,0.56474,0.00015,31.30429]
[1779617766241,32.01,76871.885,0.0,0.56474,0.00015,31.30419]
[1779617771776,32.01,76872.325,0.0,0.56481,0.00015,31.30356]
[1779617777523,32.02,76874.4,0.0,0.56512,0.00015,31.3003]
[1779617782787,32.02,76875.525,0.0,0.56529,0.00015,31.29855]
[1779617788600,32.02,76875.435,0.0,0.56527,0.00015,31.29877]
[1779617793636,32.03,76876.615,0.0,0.56545,0.00015,31.29408]
[1779617799678,32.03,76876.735,0.0,0.56547,0.00015,31.29396]
[1779617804713,32.03,76879.945,0.0,0.56596,0.00015,31.28881]
[1779617805824,32.03,76883.42,0.0,0.56649,0.00015,31.28313]
[1779617807523,32.04,76883.42,0.0,0.56649,0.00015,31.28314]
[1779617808298,32.04,76883.42,0.0,0.56649,0.00015,31.28316]
[1779617809312,32.04,76883.42,0.0,0.56649,0.00015,31.28318]
[1779617814783,32.04,76886.195,0.0,0.56691,0.00015,31.2787]
[1779617819818,32.05,76885.505,0.0,0.5668,0.00015,31.27993]
[1779617822583,32.05,76885.235,0.0,0.56675,0.00015,31.28042]
[1779617823631,32.05,76885.235,0.0,0.56675,0.00015,31.28044]
[1779617825264,32.05,76888.47,0.0,0.56725,0.00015,31.27507]
[1779617830834,32.05,76893.925,0.0,0.56808,0.00015,31.26596]
[1779617835839,32.05,76898.48,0.0,0.56878,0.00015,31.25821]
[1779617840844,32.05,76901.045,0.0,0.56919,0.00015,31.25369]
[1779617845849,32.05,76903.085,0.0,0.56951,0.00015,31.25005]
[1779617850854,32.04,76903.165,0.0,0.56953,0.00015,31.2498]
[1779617855859,32.04,76903.27,0.0,0.56956,0.00015,31.24666]
[1779617860864,32.03,76896.19,0.0,0.56847,0.00015,31.25877]
[1779617865869,32.03,76892.125,0.0,0.56786,0.00015,31.26554]
[1779617870874,32.02,76890.1,0.0,0.56756,0.00015,31.26881]
[1779617875879,32.01,76888.005,0.0,0.56724,0.00015,31.27218]
[1779617880884,32.01,76887.76,0.0,0.56722,0.00015,31.27244]
[1779617885889,32.0,76887.11,0.0,0.56713,0.00015,31.27338]
[1779617890894,31.99,76887.535,0.0,0.5672,0.00015,31.27252]
[1779617895899,31.99,76888.345,0.0,0.56734,0.00015,31.27102]
[1779617900904,31.98,76889.65,0.0,0.56755,0.00015,31.26869]
[1779617903907,31.98,76895.795,0.0,0.56851,0.00015,31.25816]
[1779617905909,31.98,76901.675,0.0,0.56941,0.00015,31.24802]
[1779617910914,31.98,76903.285,0.0,0.56966,0.00015,31.24524]
[1779617915919,31.98,76903.59,0.0,0.56971,0.00015,31.24189]
[1779617919273,31.98,76903.62,0.0,0.56971,0.00015,31.24186]
[1779617919334,31.98,76903.62,0.0,0.56971,0.00015,31.24186]
[1779617919374,31.98,76903.62,0.0,0.56971,0.00015,31.24186]
[1779617919395,31.98,76903.62,0.0,0.56971,0.00015,31.24186]
[1779617919536,31.98,76903.62,0.0,0.56971,0.00015,31.24186]
[1779617920924,31.98,76916.525,0.0,0.57171,0.00015,31.21882]
[1779617921925,31.98,76931.565,0.0,0.57403,0.00015,31.19103]
[1779617925860,31.98,76934.63,0.0,0.5745,0.00015,31.18523]
[1779617925878,31.98,76934.63,0.0,0.5745,0.00015,31.18522]
[1779617927228,31.98,76934.315,0.0,0.57445,0.00015,31.18582]
[1779617927664,31.98,76934.315,0.0,0.57445,0.00015,31.18582]
[1779617928932,31.98,76927.27,0.0,0.57337,0.00015,31.19904]
[1779617932425,31.98,76927.755,0.0,0.57344,0.00015,31.19811]
[1779617937941,31.98,76927.405,0.0,0.57339,0.00015,31.19871]
[1779617943705,31.97,76930.61,0.0,0.57389,0.00015,31.19267]
[1779617948741,31.97,76928.17,0.0,0.57352,0.00015,31.19721]
[1779617949303,31.97,76928.17,0.0,0.57352,0.00015,31.19721]
[1779617954783,31.97,76928.76,0.0,0.57361,0.00015,31.19606]
[1779617959818,31.97,76925.58,0.0,0.57312,0.00015,31.20194]
[1779617964853,31.97,76925.855,0.0,0.57317,0.00015,31.20138]
[1779617969973,31.97,76926.145,0.0,0.57322,0.00015,31.20079]
[1779617975930,31.96,76925.645,0.0,0.57315,0.00015,31.19882]
[1779617980964,31.96,76926.25,0.0,0.57325,0.00015,31.19765]
[1779617986990,31.96,76926.2,0.0,0.57324,0.00015,31.19769]
[1779617991996,31.96,76926.57,0.0,0.5733,0.00015,31.19696]
[1779617993279,31.96,76926.57,0.0,0.5733,0.00015,31.19696]
[1779617999003,31.96,76926.7,0.0,0.57333,0.00015,31.19666]
[1779618004009,31.96,76927.3,0.0,0.57342,0.00015,31.19551]
[1779618009015,31.95,76927.2,0.0,0.57341,0.00015,31.19565]
[1779618014020,31.95,76927.055,0.0,0.57339,0.00015,31.19589]
[1779618019025,31.95,76926.85,0.0,0.57336,0.00015,31.19623]
[1779618021624,31.95,76927.25,0.0,0.57342,0.00015,31.19547]
[1779618023029,31.95,76919.805,0.0,0.57227,0.00015,31.20922]
[1779618028034,31.95,76918.885,0.0,0.57213,0.00015,31.21088]
[1779618030201,31.95,76918.755,0.0,0.57211,0.00015,31.2111]
[1779618036045,31.95,76917.06,0.0,0.57186,0.00015,31.21131]
[1779618040307,31.95,76916.55,0.0,0.57178,0.00015,31.21223]
[1779618044053,31.94,76909.74,0.0,0.57073,0.00015,31.22442]
[1779618049058,31.94,76907.51,0.0,0.5704,0.00015,31.22829]
[1779618057066,31.93,76904.135,0.0,0.56989,0.00015,31.23409]
[1779618062071,31.93,76904.31,0.0,0.56992,0.00015,31.23367]
[1779618064745,31.93,76904.66,0.0,0.56998,0.00015,31.23301]
[1779618065437,31.93,76904.66,0.0,0.56998,0.00015,31.23299]
[1779618071080,31.92,76904.205,0.0,0.56992,0.00015,31.23367]
[1779618076085,31.92,76904.175,0.0,0.56992,0.00015,31.23361]
[1779618081089,31.91,76904.19,0.0,0.56993,0.00015,31.23349]
[1779618086094,31.91,76906.415,0.0,0.57028,0.00015,31.22945]
[1779618091099,31.91,76906.73,0.0,0.57034,0.00015,31.22595]
[1779618094586,31.9,76906.895,0.0,0.57037,0.00015,31.2256]
[1779618100108,31.91,76906.745,0.0,0.57035,0.00015,31.22591]
[1779618105113,31.91,76905.835,0.0,0.5702,0.00015,31.22757]
[1779618110118,31.91,76904.45,0.0,0.56998,0.00015,31.23006]
[1779618110346,31.91,76904.45,0.0,0.56998,0.00015,31.23006]
[1779618116124,31.9,76903.74,0.0,0.56988,0.00015,31.2312]
[1779618121961,31.9,76905.565,0.0,0.57017,0.00015,31.22785]
[1779618122733,31.9,76905.565,0.0,0.57017,0.00015,31.22785]
[1779618125989,31.9,76914.68,0.0,0.57158,0.00015,31.21153]
[1779618131139,31.9,76915.385,0.0,0.57169,0.00015,31.21026]
[1779618137145,31.9,76912.92,0.0,0.57131,0.00015,31.21473]
[1779618143110,31.9,76913.725,0.0,0.57143,0.00015,31.21329]
[1779618146954,31.9,76913.945,0.0,0.57147,0.00015,31.2129]
[1779618147363,31.9,76913.945,0.0,0.57147,0.00015,31.2129]
[1779618153851,31.9,76913.665,0.0,0.57143,0.00015,31.21056]
[1779618156164,31.9,76906.6,0.0,0.57034,0.00015,31.2232]
[1779618161170,31.9,76903.395,0.0,0.56985,0.00015,31.22877]
[1779618167176,31.89,76901.965,0.0,0.56963,0.00015,31.23116]
[1779618172181,31.89,76901.22,0.0,0.56953,0.00015,31.23237]
[1779618177185,31.88,76901.795,0.0,0.56962,0.00015,31.23126]
[1779618183191,31.88,76902.375,0.0,0.56972,0.00016,31.23012]
[1779618186894,31.88,76903.765,0.0,0.56994,0.00015,31.22761]
[1779618187781,31.88,76906.38,0.0,0.57035,0.00015,31.22296]
[1779618188694,31.87,76908.765,0.0,0.57072,0.00015,31.21869]
[1779618194202,31.88,76911.34,0.0,0.57111,0.00015,31.2141]
[1779618199207,31.88,76912.85,0.0,0.57135,0.00015,31.2114]
[1779618204212,31.88,76914.19,0.0,0.57155,0.00015,31.20899]
[1779618209217,31.88,76916.685,0.0,0.57194,0.00015,31.20445]
[1779618212527,31.88,76916.22,0.0,0.57187,0.00015,31.20245]
[1779618212635,31.88,76916.22,0.0,0.57187,0.00015,31.20245]
[1779618214222,31.88,76927.06,0.0,0.57355,0.00015,31.18239]
[1779618218226,31.88,76933.795,0.0,0.57459,0.00015,31.16966]
[1779618220617,31.88,76938.195,0.0,0.57527,0.00015,31.16123]
[1779618221255,31.88,76935.655,0.0,0.57488,0.00015,31.16611]
[1779618227235,31.88,76932.485,0.0,0.57439,0.00015,31.17217]
[1779618232240,31.88,76931.805,0.0,0.57428,0.00015,31.17347]
[1779618237245,31.88,76931.89,0.0,0.57429,0.00015,31.17331]
[1779618242250,31.88,76934.465,0.0,0.57469,0.00015,31.16842]
[1779618244252,31.88,76940.545,0.0,0.57563,0.00015,31.15673]
[1779618244564,31.88,76940.545,0.0,0.57563,0.00015,31.15673]
[1779618247385,31.88,76943.14,0.0,0.57603,0.00015,31.15171]
[1779618247660,31.88,76943.14,0.0,0.57603,0.00015,31.15171]
[1779618255263,31.88,76943.665,0.0,0.57611,0.00015,31.15077]
[1779618255372,31.88,76943.665,0.0,0.57611,0.00015,31.15077]
[1779618256719,31.88,76943.48,0.0,0.57608,0.00015,31.15114]
[1779618258462,31.88,76943.375,0.0,0.57606,0.00015,31.15137]
[1779618259477,31.88,76943.5,0.0,0.57608,0.00015,31.15113]
[1779618265273,31.89,76945.21,0.0,0.57634,0.00015,31.14784]
[1779618270278,31.89,76945.715,0.0,0.57641,0.00015,31.14691]
[1779618275282,31.89,76945.885,0.0,0.57644,0.00015,31.14378]
[1779618281071,31.89,76945.38,0.0,0.57636,0.00015,31.14484]
[1779618286106,31.89,76944.095,0.0,0.57616,0.00015,31.14741]
[1779618287424,31.9,76943.615,0.0,0.57608,0.00015,31.14835]
[1779618290134,31.9,76937.45,0.0,0.57513,0.00015,31.16031]
[1779618292723,31.9,76936.18,0.0,0.57493,0.00015,31.16275]
[1779618294621,31.9,76935.26,0.0,0.57479,0.00015,31.16452]
[1779618300207,31.9,76923.92,0.0,0.57304,0.00015,31.18588]
[1779618301214,31.9,76917.62,0.0,0.57206,0.00015,31.19749]
[1779618306250,31.9,76911.815,0.0,0.57116,0.00015,31.20805]
[1779618311318,31.9,76908.995,0.0,0.57072,0.00015,31.21314]
[1779618316323,31.9,76908.015,0.0,0.57057,0.00015,31.21492]
[1779618321305,31.9,76907.485,0.0,0.57049,0.00015,31.2159]
[1779618322328,31.9,76916.51,0.0,0.57188,0.00015,31.19963]
[1779618324435,31.9,76917.585,0.0,0.57205,0.00015,31.19767]
[1779618326007,31.9,76917.445,0.0,0.57203,0.00015,31.19792]
[1779618327333,31.9,76924.35,0.0,0.5731,0.00015,31.18518]
[1779618332298,31.9,76926.095,0.0,0.57337,0.00015,31.17905]
[1779618334516,31.9,76926.115,0.0,0.57338,0.00015,31.179]
[1779618341347,31.9,76929.65,0.0,0.57393,0.00015,31.17234]
[1779618346352,31.9,76930.76,0.0,0.5741,0.00015,31.17024]
[1779618349355,31.9,76939.8,0.0,0.57549,0.00015,31.15297]
[1779618354360,31.9,76942.375,0.0,0.57589,0.00015,31.14802]
[1779618359365,31.9,76942.915,0.0,0.57597,0.00015,31.14701]
[1779618364370,31.9,76942.74,0.0,0.57594,0.00015,31.14739]
[1779618369375,31.9,76939.865,0.0,0.57549,0.00015,31.15301]
[1779618374380,31.9,76940.005,0.0,0.57551,0.00015,31.15277]
[1779618379385,31.9,76938.255,0.0,0.57524,0.00015,31.15617]
[1779618384390,31.91,76934.375,0.0,0.57464,0.00015,31.16363]
[1779618389395,31.91,76932.955,0.0,0.57442,0.00015,31.16633]
[1779618394400,31.91,76932.575,0.0,0.57437,0.00015,31.1642]
[1779618399405,31.91,76929.875,0.0,0.57395,0.00015,31.16931]
[1779618404410,31.91,76928.66,0.0,0.57376,0.00015,31.17159]
[1779618409415,31.9,76928.615,0.0,0.57376,0.00015,31.17166]
[1779618410416,31.9,76934.675,0.0,0.57469,0.00015,31.16018]
[1779618415421,31.91,76935.835,0.0,0.57487,0.00015,31.15798]
[1779618421245,31.91,76935.14,0.0,0.57476,0.00015,31.15932]
[1779618421256,31.91,76935.14,0.0,0.57476,0.00015,31.15932]
[1779618421325,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618421646,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618421878,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618421898,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618421898,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618421969,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618422121,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618422167,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618422833,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618423069,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618423197,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618423289,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618423289,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618423577,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618423407,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618424354,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618424405,31.91,76935.14,0.0,0.57476,0.00015,31.15933]
[1779618424442,31.89,76935.14,0.0,0.57479,0.00015,31.15893]
[1779618425365,31.89,76935.14,0.0,0.57479,0.00015,31.15893]
[1779618425449,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618425840,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618426105,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618426228,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618426385,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618426552,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618426690,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618426768,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618426859,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618426962,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618427055,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618427288,31.91,77202.19,0.0,0.61546,0.00015,30.48564]
[1779618427490,31.93,77364.34,0.0,0.63945,0.00015,29.92582]
[1779618427615,31.93,77364.34,0.0,0.63945,0.00015,29.92582]
[1779618427972,31.93,77364.34,0.0,0.63945,0.00015,29.92582]
[1779618428328,31.93,77364.34,0.0,0.63945,0.00015,29.92582]
[1779618428451,31.93,77364.34,0.0,0.63945,0.00015,29.92582]
[1779618428457,31.99,77380.12,0.0,0.64153,0.00015,29.87203]
[1779618428483,31.99,77380.12,0.0,0.64153,0.00015,29.87203]
[1779618428635,31.99,77380.12,0.0,0.64153,0.00015,29.87203]
[1779618428789,31.99,77380.12,0.0,0.64153,0.00015,29.87203]
[1779618428961,31.99,77380.12,0.0,0.64153,0.00015,29.87203]
[1779618429172,31.99,77380.12,0.0,0.64153,0.00015,29.87203]
[1779618429418,31.99,77380.12,0.0,0.64153,0.00015,29.87203]
[1779618429458,32.02,77426.725,0.0,0.64821,0.00014,29.69159]
[1779618429617,32.02,77426.725,0.0,0.64821,0.00014,29.69159]
[1779618429971,32.02,77426.725,0.0,0.64821,0.00014,29.69159]
[1779618430231,32.02,77426.725,0.0,0.64821,0.00014,29.69159]
[1779618430301,32.02,77426.725,0.0,0.64821,0.00014,29.69159]
[1779618430309,32.02,77426.725,0.0,0.64818,0.00014,29.69262]
[1779618430710,32.02,77426.725,0.0,0.64818,0.00014,29.69262]
[1779618430905,32.02,77426.725,0.0,0.64818,0.00014,29.69262]
[1779618431040,32.02,77426.725,0.0,0.64818,0.00014,29.69262]
[1779618431123,32.02,77426.725,0.0,0.64818,0.00014,29.69262]
[1779618431460,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618431538,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618431607,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618431622,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618431916,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618432025,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618432067,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618432280,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618432365,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618432417,32.03,77386.53,0.0,0.64233,0.00015,29.85141]
[1779618432430,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618432599,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618432670,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618432805,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618432848,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618433112,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618433117,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618433277,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618433365,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618433414,32.03,77386.53,0.0,0.64232,0.00015,29.85157]
[1779618433462,32.03,77254.375,0.0,0.62288,0.00015,30.32652]
[1779618433483,32.03,77254.375,0.0,0.62288,0.00015,30.32652]
[1779618434208,32.02,77254.375,0.0,0.62289,0.00015,30.3262]
[1779618434474,32.02,77254.375,0.0,0.62289,0.00015,30.3262]
[1779618434596,32.02,77254.375,0.0,0.62289,0.00015,30.3262]
[1779618434601,32.02,77254.375,0.0,0.62289,0.00015,30.3262]
[1779618435177,32.02,77254.375,0.0,0.62289,0.00015,30.3262]
[1779618435216,32.02,77254.375,0.0,0.62289,0.00015,30.32633]
[1779618435923,32.02,77254.375,0.0,0.62289,0.00015,30.32633]
[1779618436224,32.02,77254.375,0.0,0.62288,0.00015,30.32642]
[1779618436937,32.02,77254.375,0.0,0.62288,0.00015,30.32642]
[1779618437423,32.02,77254.375,0.0,0.62288,0.00015,30.32642]
[1779618437465,32.02,77228.575,0.0,0.61904,0.00015,30.41072]
[1779618438914,32.02,77228.575,0.0,0.61904,0.00015,30.41073]
[1779618439034,32.02,77228.575,0.0,0.61904,0.00015,30.41073]
[1779618439383,32.02,77228.575,0.0,0.61904,0.00015,30.41073]
[1779618439467,32.03,77221.21,0.0,0.61794,0.00015,30.43433]
[1779618439690,32.03,77221.21,0.0,0.61794,0.00015,30.43433]
[1779618439895,32.03,77221.21,0.0,0.61794,0.00015,30.43433]
[1779618440260,32.03,77221.21,0.0,0.61794,0.00015,30.43429]
[1779618441398,32.03,77221.21,0.0,0.61794,0.00015,30.43429]
[1779618441444,32.02,77221.21,0.0,0.61797,0.00015,30.43363]
[1779618441943,32.02,77221.21,0.0,0.61797,0.00015,30.43363]
[1779618442274,32.02,77221.21,0.0,0.61797,0.00015,30.43356]
[1779618443281,32.03,77184.365,0.0,0.61242,0.00015,30.54874]
[1779618444288,32.03,77177.12,0.0,0.61134,0.00015,30.57042]
[1779618447415,32.02,77181.165,0.0,0.61198,0.00015,30.55754]
[1779618447752,32.02,77180.395,0.0,0.61184,0.00015,30.56041]
[1779618447857,32.02,77180.395,0.0,0.61184,0.00015,30.56041]
[1779618448450,32.02,77180.395,0.0,0.61184,0.00015,30.56041]
[1779618448481,32.02,77169.985,0.0,0.61028,0.00015,30.59137]
[1779618448601,32.02,77169.985,0.0,0.61028,0.00015,30.59137]
[1779618448692,32.02,77169.985,0.0,0.61028,0.00015,30.59137]
[1779618449323,32.02,77169.985,0.0,0.61027,0.00015,30.59147]
[1779618449633,32.02,77169.985,0.0,0.61027,0.00015,30.59147]
[1779618449659,32.02,77169.985,0.0,0.61027,0.00015,30.59147]
[1779618449776,32.02,77169.985,0.0,0.61027,0.00015,30.59147]
[1779618450329,32.04,77169.985,0.0,0.61024,0.00015,30.59228]
[1779618451478,32.04,77169.985,0.0,0.61024,0.00015,30.59228]
[1779618451488,32.04,77197.405,0.0,0.61435,0.00015,30.5068]
[1779618452725,32.04,77197.405,0.0,0.61435,0.00015,30.50676]
[1779618453351,32.04,77197.405,0.0,0.61435,0.00015,30.50674]
[1779618454232,32.04,77197.405,0.0,0.61435,0.00015,30.50674]
[1779618454358,32.04,77197.405,0.0,0.61435,0.00015,30.50675]
[1779618454750,32.04,77197.405,0.0,0.61435,0.00015,30.50675]
[1779618454775,32.04,77197.405,0.0,0.61435,0.00015,30.50675]
[1779618454825,32.04,77197.405,0.0,0.61435,0.00015,30.50675]
[1779618455364,32.04,77197.405,0.0,0.61435,0.00015,30.50675]
[1779618456372,32.04,77177.815,0.0,0.61142,0.00015,30.56616]
[1779618457386,32.04,77172.625,0.0,0.61064,0.00015,30.58163]
[1779618461302,32.04,77170.785,0.0,0.61036,0.00015,30.58704]
[1779618461407,32.04,77170.785,0.0,0.61037,0.00015,30.58698]
[1779618462414,32.04,77177.77,0.0,0.61142,0.00015,30.56615]
[1779618463421,32.04,77185.135,0.0,0.61252,0.00015,30.54396]
[1779618465435,32.03,77193.945,0.0,0.61385,0.00015,30.51711]
[1779618465881,32.03,77193.945,0.0,0.61385,0.00015,30.51711]
[1779618466145,32.03,77193.945,0.0,0.61385,0.00015,30.51711]
[1779618467450,32.03,77193.945,0.0,0.61385,0.00015,30.51699]
[1779618467726,32.03,77193.945,0.0,0.61385,0.00015,30.51699]
[1779618467753,32.03,77193.945,0.0,0.61385,0.00015,30.51699]
[1779618468456,32.03,77193.945,0.0,0.61385,0.00015,30.51694]
[1779618473491,32.03,77194.13,0.0,0.61389,0.00015,30.51617]
[1779618474498,32.03,77184.435,0.0,0.61244,0.00015,30.5456]
[1779618480518,32.02,77190.15,0.0,0.61331,0.00015,30.52796]
[1779618482781,32.02,77193.81,0.0,0.61386,0.00015,30.51672]
[1779618482869,32.02,77193.81,0.0,0.61386,0.00015,30.51672]
[1779618484324,32.02,77193.81,0.0,0.61386,0.00015,30.51672]
[1779618484568,32.02,77193.81,0.0,0.61386,0.00015,30.51671]
[1779618485575,32.02,77170.58,0.0,0.61038,0.00015,30.58667]
[1779618486910,32.02,77170.58,0.0,0.61037,0.00015,30.58679]
[1779618488598,32.03,77162.66,0.0,0.60918,0.00015,30.61018]
[1779618489678,32.03,77162.66,0.0,0.60917,0.00015,30.61026]
[1779618490020,32.03,77162.66,0.0,0.60917,0.00015,30.61026]
[1779618490488,32.03,77162.66,0.0,0.60917,0.00015,30.61026]
[1779618490612,32.03,77162.66,0.0,0.60917,0.00015,30.61033]
[1779618491621,32.03,77165.35,0.0,0.60957,0.00015,30.60248]
[1779618493635,32.03,77126.995,0.0,0.60379,0.00015,30.71193]
[1779618493937,32.03,77126.995,0.0,0.60379,0.00015,30.71193]
[1779618494000,32.03,77126.995,0.0,0.60379,0.00015,30.71193]
[1779618494185,32.03,77126.995,0.0,0.60379,0.00015,30.71193]
[1779618494423,32.03,77126.995,0.0,0.60379,0.00015,30.71193]
[1779618499496,32.03,77128.335,0.0,0.604,0.00015,30.70824]
[1779618499543,32.03,77128.335,0.0,0.604,0.00015,30.70825]
[1779618500643,32.03,77141.16,0.0,0.60593,0.00015,30.67239]
[1779618500884,32.03,77141.16,0.0,0.60593,0.00015,30.67239]
[1779618501644,32.03,77142.89,0.0,0.60618,0.00015,30.66752]
[1779618502645,32.03,77123.11,0.0,0.6032,0.00015,30.72279]
[1779618503646,32.03,77133.415,0.0,0.60476,0.00015,30.69422]
[1779618504206,32.03,77133.415,0.0,0.60476,0.00015,30.69422]
[1779618504260,32.03,77133.415,0.0,0.60475,0.00015,30.69424]
[1779618505648,32.03,77143.315,0.0,0.60624,0.00015,30.66642]
[1779618510652,32.04,77144.89,0.0,0.60646,0.00015,30.66232]
[1779618512488,32.04,77145.005,0.0,0.60649,0.00015,30.65916]
[1779618512648,32.04,77145.005,0.0,0.60649,0.00015,30.65916]
[1779618512673,32.04,77145.86,0.0,0.60661,0.00015,30.6568]
[1779618513655,32.04,77135.235,0.0,0.60501,0.00015,30.68684]
[1779618516050,32.04,77132.16,0.0,0.60454,0.00015,30.69546]
[1779618516658,32.04,77132.685,0.0,0.60462,0.00015,30.6941]
[1779618517659,32.05,77138.42,0.0,0.60548,0.00015,30.67811]
[1779618519661,32.05,77143.795,0.0,0.60628,0.00015,30.66306]
[1779618524666,32.05,77148.11,0.0,0.60691,0.00015,30.65114]
[1779618527669,32.06,77148.185,0.0,0.60692,0.00015,30.65113]
[1779618529671,32.06,77140.15,0.0,0.6057,0.00015,30.6741]
[1779618534676,32.07,77138.295,0.0,0.6054,0.00015,30.67975]
[1779618535580,32.07,77138.295,0.0,0.6054,0.00015,30.67975]
[1779618535677,32.07,77132.435,0.0,0.60451,0.00015,30.69625]
[1779618537679,32.07,77127.145,0.0,0.60371,0.00015,30.71092]
[1779618542684,32.07,77130.95,0.0,0.60429,0.00015,30.7004]
[1779618547690,32.07,77131.17,0.0,0.60432,0.00015,30.69983]
[1779618553696,32.07,77132.8,0.0,0.60456,0.00015,30.69534]
[1779618558700,32.07,77135.455,0.0,0.60496,0.00015,30.68798]
[1779618563705,32.07,77135.435,0.0,0.60495,0.00015,30.68811]
[1779618565707,32.07,77129.815,0.0,0.60411,0.00015,30.70378]
[1779618568797,32.07,77127.815,0.0,0.6038,0.00015,30.70932]
[1779618569248,32.07,77127.815,0.0,0.6038,0.00015,30.70932]
[1779618569300,32.07,77127.815,0.0,0.6038,0.00015,30.70932]
[1779618569440,32.07,77127.815,0.0,0.6038,0.00015,30.70939]
[1779618570712,32.08,77144.295,0.0,0.60628,0.00015,30.66331]
[1779618575717,32.08,77151.255,0.0,0.60732,0.00015,30.64089]
[1779618576718,32.08,77145.42,0.0,0.60644,0.00015,30.65761]
[1779618577957,32.08,77143.105,0.0,0.60609,0.00015,30.66425]
[1779618577981,32.08,77143.105,0.0,0.60609,0.00015,30.66425]
[1779618578201,32.08,77143.105,0.0,0.60609,0.00015,30.66425]
[1779618578239,32.08,77143.105,0.0,0.60609,0.00015,30.66425]
[1779618578720,32.08,77158.81,0.0,0.60845,0.00015,30.61925]
[1779618580722,32.09,77142.79,0.0,0.60603,0.00015,30.66525]
[1779618584726,32.09,77157.9,0.0,0.60829,0.00015,30.6223]
[1779618586419,32.09,77158.375,0.0,0.60836,0.00015,30.62098]
[1779618588702,32.09,77160.045,0.0,0.60861,0.00015,30.61624]
[1779618588730,32.1,77163.93,0.0,0.60916,0.00015,30.60554]
[1779618594346,32.11,77165.435,0.0,0.60937,0.00015,30.6015]
[1779618597489,32.11,77165.13,0.0,0.60932,0.00015,30.60252]
[1779618597581,32.11,77165.13,0.0,0.60932,0.00015,30.60258]
[1779618602038,32.11,77161.18,0.0,0.60872,0.00015,30.6143]
[1779618604416,32.12,77161.18,0.0,0.60871,0.00015,30.61448]
[1779618605424,32.12,77143.985,0.0,0.60612,0.00015,30.66382]
[1779618608746,32.12,77146.775,0.0,0.60654,0.00015,30.65604]
[1779618608749,32.12,77155.58,0.0,0.60786,0.00015,30.63091]
[1779618609222,32.12,77155.58,0.0,0.60786,0.00015,30.63091]
[1779618609716,32.12,77155.58,0.0,0.60786,0.00015,30.63091]
[1779618609721,32.12,77155.58,0.0,0.60786,0.00015,30.63091]
[1779618609750,32.12,77146.085,0.0,0.60643,0.00015,30.65807]
[1779618609946,32.12,77146.085,0.0,0.60643,0.00015,30.65807]
[1779618610072,32.12,77146.085,0.0,0.60643,0.00015,30.65807]
[1779618610733,32.12,77146.085,0.0,0.60643,0.00015,30.65807]
[1779618610751,32.12,77107.705,0.0,0.60065,0.00015,30.76365]
[1779618612114,32.12,77107.705,0.0,0.60065,0.00015,30.76364]
[1779618613284,32.12,77107.705,0.0,0.60065,0.00015,30.76363]
[1779618618084,32.12,77110.505,0.0,0.60108,0.00015,30.75612]
[1779618618515,32.12,77110.505,0.0,0.60108,0.00015,30.75609]
[1779618619286,32.12,77110.505,0.0,0.60108,0.00015,30.75609]
[1779618619582,32.12,77110.505,0.0,0.60108,0.00015,30.75609]
[1779618619683,32.12,77110.505,0.0,0.60108,0.00015,30.75607]
[1779618619849,32.12,77110.505,0.0,0.60108,0.00015,30.75607]
[1779618621996,32.12,77115.18,0.0,0.60179,0.00015,30.74346]
[1779618624557,32.12,77105.22,0.0,0.60029,0.00015,30.77007]
[1779618628585,32.11,77090.61,0.0,0.59808,0.00015,30.80833]
[1779618633621,32.12,77089.945,0.0,0.59798,0.00015,30.80733]
[1779618635799,32.12,77087.225,0.0,0.59756,0.00015,30.81448]
[1779618636341,32.12,77087.225,0.0,0.59756,0.00015,30.81448]
[1779618636643,32.12,77087.225,0.0,0.59756,0.00015,30.81454]
[1779618636937,32.12,77087.225,0.0,0.59756,0.00015,30.81454]
[1779618637649,32.12,77087.225,0.0,0.59756,0.00015,30.81459]
[1779618638656,32.12,77077.17,0.0,0.59603,0.00015,30.84033]
[1779618639775,32.12,77077.17,0.0,0.59603,0.00015,30.84033]
[1779618639783,32.13,77078.37,0.0,0.59621,0.00015,30.83734]
[1779618645705,32.13,77073.245,0.0,0.59542,0.00015,30.85057]
[1779618648726,32.13,77065.68,0.0,0.59427,0.00015,30.86956]
[1779618651579,32.13,77066.105,0.0,0.59433,0.00015,30.86857]
[1779618651747,32.14,77066.105,0.0,0.59433,0.00015,30.86861]
[1779618656782,32.14,77068.57,0.0,0.59469,0.00015,30.86268]
[1779618658039,32.14,77068.4,0.0,0.59466,0.00015,30.86314]
[1779618658799,32.14,77068.4,0.0,0.59466,0.00015,30.86314]
[1779618659002,32.14,77068.91,0.0,0.59474,0.00015,30.86191]
[1779618659028,32.14,77068.91,0.0,0.59474,0.00015,30.86191]
[1779618659126,32.14,77068.91,0.0,0.59474,0.00015,30.86191]
[1779618659803,32.14,77068.91,0.0,0.59474,0.00015,30.86195]
[1779618660807,32.14,77057.43,0.0,0.59299,0.00015,30.89027]
[1779618661531,32.14,77057.43,0.0,0.59299,0.00015,30.89027]
[1779618661582,32.14,77057.43,0.0,0.59299,0.00015,30.89027]
[1779618663730,32.14,77057.78,0.0,0.59304,0.00015,30.88947]
[1779618663810,32.14,77064.435,0.0,0.59405,0.00015,30.87316]
[1779618664406,32.14,77064.435,0.0,0.59405,0.00015,30.87316]
[1779618664463,32.15,77064.435,0.0,0.59405,0.00015,30.8732]
[1779618666551,32.15,77068.175,0.0,0.59461,0.00015,30.86397]
[1779618666573,32.15,77068.175,0.0,0.59461,0.00015,30.864]
[1779618672826,32.15,77065.27,0.0,0.59416,0.00015,30.87146]
[1779618673827,32.15,77058.485,0.0,0.59313,0.00015,30.88819]
[1779618676059,32.16,77058.165,0.0,0.59307,0.00015,30.88908]
[1779618678918,32.16,77057.465,0.0,0.59296,0.00015,30.89087]
[1779618679833,32.16,77057.275,0.0,0.59293,0.00015,30.89135]
[1779618684838,32.16,77057.24,0.0,0.59292,0.00015,30.89155]
[1779618689576,32.16,77057.22,0.0,0.59291,0.00015,30.89168]
[1779618689621,32.16,77057.22,0.0,0.59291,0.00015,30.89168]
[1779618694847,32.17,77061.615,0.0,0.59358,0.00015,30.87821]
[1779618697425,32.17,77061.955,0.0,0.59363,0.00015,30.87743]
[1779618697453,32.17,77061.955,0.0,0.59363,0.00015,30.87743]
[1779618701035,32.17,77058.02,0.0,0.59303,0.00015,30.88715]
[1779618702321,32.17,77058.345,0.0,0.59307,0.00015,30.88638]
[1779618704857,32.17,77049.97,0.0,0.5918,0.00015,30.90671]
[1779618708861,32.17,77043.875,0.0,0.59088,0.00015,30.9213]
[1779618713866,32.17,77041.65,0.0,0.59054,0.00015,30.92658]
[1779618715868,32.17,77034.745,0.0,0.58949,0.00015,30.9428]
[1779618716190,32.17,77034.745,0.0,0.58949,0.00015,30.9428]
[1779618718871,32.17,77022.96,0.0,0.58769,0.00015,30.97003]
[1779618721874,32.18,77012.0,0.0,0.58602,0.00015,30.99483]
[1779618722375,32.18,77012.0,0.0,0.58602,0.00015,30.99483]
[1779618723748,32.18,77012.0,0.0,0.58602,0.00015,30.99487]
[1779618727899,32.18,77012.17,0.0,0.58604,0.00015,30.9946]
[1779618733461,32.18,77009.295,0.0,0.58561,0.00015,31.00087]
[1779618735888,32.18,77021.16,0.0,0.58741,0.00015,30.97429]
[1779618739313,32.18,77025.3,0.0,0.58804,0.00015,30.96493]
[1779618739325,32.18,77025.3,0.0,0.58804,0.00015,30.96493]
[1779618739622,32.18,77025.3,0.0,0.58804,0.00015,30.96493]
[1779618739631,32.18,77025.3,0.0,0.58804,0.00015,30.96493]
[1779618741274,32.18,77024.875,0.0,0.58797,0.00015,30.96589]
[1779618741894,32.18,77008.985,0.0,0.58556,0.00015,31.00163]
[1779618742443,32.18,77008.985,0.0,0.58556,0.00015,31.00163]
[1779618743896,32.18,77019.865,0.0,0.58721,0.00015,30.97725]
[1779618748902,32.18,77020.52,0.0,0.5873,0.00015,30.9759]
[1779618751824,32.18,77020.755,0.0,0.58734,0.00015,30.97542]
[1779618751905,32.18,77020.715,0.0,0.58734,0.00015,30.97266]
[1779618754292,32.18,77020.72,0.0,0.58734,0.00015,30.97266]
[1779618754908,32.18,77020.395,0.0,0.58729,0.00015,30.97343]
[1779618757894,32.19,77021.56,0.0,0.58746,0.00015,30.97083]
[1779618758042,32.19,77022.13,0.0,0.58754,0.00015,30.96956]
[1779618758816,32.19,77022.13,0.0,0.58754,0.00015,30.96956]
[1779618759510,32.19,77022.67,0.0,0.58763,0.00015,30.96831]
[1779618761351,32.19,77022.67,0.0,0.58763,0.00015,30.96831]
[1779618761366,32.19,77022.67,0.0,0.58763,0.00015,30.96831]
[1779618761528,32.19,77022.67,0.0,0.58763,0.00015,30.96831]
[1779618761541,32.19,77022.67,0.0,0.58763,0.00015,30.96831]
[1779618762531,32.19,77046.205,0.0,0.5912,0.00015,30.9135]
[1779618767566,32.19,77049.445,0.0,0.59169,0.00015,30.9058]
[1779618771164,32.19,77050.435,0.0,0.59184,0.00015,30.90346]
[1779618774615,32.19,77056.475,0.0,0.59275,0.00015,30.88895]
[1779618779650,32.19,77057.535,0.0,0.59291,0.00015,30.88647]
[1779618780977,32.19,77057.705,0.0,0.59293,0.00015,30.88608]
[1779618783678,32.19,77062.47,0.0,0.59365,0.00015,30.87449]
[1779618784258,32.19,77062.47,0.0,0.59365,0.00015,30.87449]
[1779618784291,32.19,77062.47,0.0,0.59365,0.00015,30.87449]
[1779618784301,32.19,77062.47,0.0,0.59365,0.00015,30.87449]
[1779618784452,32.19,77062.47,0.0,0.59365,0.00015,30.87449]
[1779618784628,32.19,77062.47,0.0,0.59365,0.00015,30.87449]
[1779618784670,32.19,77062.47,0.0,0.59365,0.00015,30.87449]
[1779618784833,32.19,77062.47,0.0,0.59365,0.00015,30.87449]
[1779618784904,32.19,77062.47,0.0,0.59365,0.00015,30.87444]
[1779618785092,32.19,77062.47,0.0,0.59365,0.00015,30.87444]
[1779618785290,32.19,77062.47,0.0,0.59365,0.00015,30.87444]
[1779618785303,32.19,77062.47,0.0,0.59365,0.00015,30.87444]
[1779618785692,32.19,77062.47,0.0,0.59365,0.00015,30.87441]
[1779618786174,32.19,77062.47,0.0,0.59365,0.00015,30.87441]
[1779618786527,32.19,77062.47,0.0,0.59365,0.00015,30.87441]
[1779618786789,32.19,77062.47,0.0,0.59365,0.00015,30.87441]
[1779618787790,32.19,77062.47,0.0,0.59365,0.00015,30.87438]
[1779618788367,32.19,77062.47,0.0,0.59366,0.00015,30.87436]
[1779618788468,32.19,77062.47,0.0,0.59366,0.00015,30.87436]
[1779618788789,32.19,77062.47,0.0,0.59366,0.00015,30.87436]
[1779618789734,32.19,77062.47,0.0,0.59366,0.00015,30.87434]
[1779618789777,32.19,77062.47,0.0,0.59366,0.00015,30.87434]
[1779618789794,32.19,77062.47,0.0,0.59366,0.00015,30.87434]
[1779618790728,32.19,77116.715,0.0,0.60185,0.00015,30.7346]
[1779618792475,32.19,77116.34,0.0,0.60179,0.00015,30.73559]
[1779618792571,32.19,77116.34,0.0,0.60179,0.00015,30.73559]
[1779618792796,32.19,77116.34,0.0,0.60179,0.00015,30.73559]
[1779618792798,32.19,77116.34,0.0,0.60179,0.00015,30.73559]
[1779618792799,32.19,77116.34,0.0,0.60179,0.00015,30.73556]
[1779618798786,32.19,77121.41,0.0,0.60256,0.00015,30.72178]
[1779618800306,32.19,77124.825,0.0,0.60307,0.00015,30.71248]
[1779618800800,32.19,77124.825,0.0,0.60307,0.00015,30.71246]
[1779618801514,32.19,77124.825,0.0,0.60307,0.00015,30.71246]
[1779618801808,32.19,77124.825,0.0,0.60307,0.00015,30.71246]
[1779618804225,32.19,77120.07,0.0,0.60236,0.00015,30.72534]
[1779618804813,32.19,77120.07,0.0,0.60236,0.00015,30.72534]
[1779618804855,32.19,77120.07,0.0,0.60236,0.00015,30.72532]
[1779618805309,32.19,77120.07,0.0,0.60236,0.00015,30.72532]
[1779618805449,32.19,77120.07,0.0,0.60236,0.00015,30.72532]
[1779618805536,32.19,77120.07,0.0,0.60236,0.00015,30.72532]
[1779618805853,32.19,77120.07,0.0,0.60236,0.00015,30.72538]
[1779618806860,32.19,77141.4,0.0,0.60556,0.00015,30.66658]
[1779618807867,32.19,77146.74,0.0,0.60636,0.00015,30.65155]
[1779618812491,32.19,77142.78,0.0,0.60577,0.00015,30.65986]
[1779618817383,32.19,77140.415,0.0,0.60542,0.00015,30.66653]
[1779618818908,32.19,77140.415,0.0,0.60542,0.00015,30.66653]
[1779618821966,32.19,77131.355,0.0,0.60406,0.00015,30.69172]
[1779618822833,32.19,77131.355,0.0,0.60406,0.00015,30.69172]
[1779618822972,32.19,77131.355,0.0,0.60406,0.00015,30.69172]
[1779618823834,32.19,77131.355,0.0,0.60406,0.00015,30.69172]
[1779618823936,32.19,77131.355,0.0,0.60406,0.00015,30.69171]
[1779618824265,32.19,77131.355,0.0,0.60406,0.00015,30.69171]
[1779618824337,32.19,77131.355,0.0,0.60406,0.00015,30.69171]
[1779618824978,32.19,77127.725,0.0,0.60351,0.00015,30.70169]
[1779618826979,32.19,77122.255,0.0,0.60269,0.00015,30.7166]
[1779618831985,32.19,77117.31,0.0,0.60195,0.00015,30.72989]
[1779618836990,32.18,77115.8,0.0,0.60173,0.00015,30.73384]
[1779618837352,32.18,77115.8,0.0,0.60173,0.00015,30.73384]
[1779618837854,32.18,77115.8,0.0,0.60173,0.00015,30.73384]
[1779618839993,32.18,77110.28,0.0,0.6009,0.00015,30.74858]
[1779618841359,32.18,77109.225,0.0,0.60074,0.00015,30.75139]
[1779618843360,32.18,77115.675,0.0,0.60172,0.00015,30.73408]
[1779618843862,32.18,77115.675,0.0,0.60172,0.00015,30.73408]
[1779618845869,32.18,77114.92,0.0,0.60161,0.00015,30.73607]
[1779618846367,32.18,77114.92,0.0,0.60161,0.00015,30.73605]
[1779618848368,32.18,77115.175,0.0,0.60165,0.00015,30.73532]
[1779618848868,32.18,77115.175,0.0,0.60165,0.00015,30.73532]
[1779618858007,32.18,77114.375,0.0,0.60154,0.00015,30.73731]
[1779618858021,32.18,77118.865,0.0,0.60221,0.00015,30.72516]
[1779618863027,32.17,77120.22,0.0,0.60242,0.00015,30.72138]
[1779618867032,32.17,77127.47,0.0,0.60352,0.00015,30.70152]
[1779618872037,32.17,77127.165,0.0,0.60348,0.00015,30.6994]
[1779618874418,32.17,77128.125,0.0,0.60363,0.00015,30.69675]
[1779618876041,32.17,77140.63,0.0,0.6055,0.00015,30.66203]
[1779618877041,32.17,77145.87,0.0,0.60629,0.00015,30.6473]
[1779618877258,32.17,77145.87,0.0,0.60629,0.00015,30.6473]
[1779618878171,32.17,77146.065,0.0,0.60632,0.00015,30.64677]
[1779618884048,32.18,77144.415,0.0,0.60607,0.00015,30.65156]
[1779618889053,32.18,77144.56,0.0,0.60608,0.00015,30.65124]
[1779618894058,32.18,77143.915,0.0,0.60598,0.00015,30.65315]
[1779618899063,32.18,77139.595,0.0,0.60533,0.00015,30.66534]
[1779618904072,32.18,77142.655,0.0,0.60579,0.00015,30.65681]
[1779618907591,32.18,77141.935,0.0,0.60568,0.00015,30.65888]
[1779618910078,32.18,77134.76,0.0,0.6046,0.00015,30.67894]
[1779618915083,32.18,77133.49,0.0,0.60441,0.00015,30.68246]
[1779618918172,32.18,77132.645,0.0,0.60428,0.00015,30.6848]
[1779618919087,32.18,77132.445,0.0,0.60425,0.00015,30.68535]
[1779618919466,32.18,77132.445,0.0,0.60425,0.00015,30.68535]
[1779618919967,32.18,77132.445,0.0,0.60425,0.00015,30.68535]
[1779618920470,32.18,77132.445,0.0,0.60425,0.00015,30.68534]
[1779618921969,32.18,77132.445,0.0,0.60425,0.00015,30.68533]
[1779618922678,32.18,77126.93,0.0,0.60342,0.00015,30.7005]
[1779618925972,32.18,77126.295,0.0,0.60333,0.00015,30.70223]
[1779618930735,32.18,77120.625,0.0,0.60248,0.00015,30.7176]
[1779618933485,32.18,77119.99,0.0,0.60239,0.00015,30.71639]
[1779618933987,32.18,77119.99,0.0,0.60239,0.00015,30.71639]
[1779618934985,32.18,77119.99,0.0,0.6024,0.00015,30.71636]
[1779618936989,32.18,77115.985,0.0,0.60179,0.00015,30.72715]
[1779618937403,32.18,77115.985,0.0,0.6018,0.00015,30.72713]
[1779618937810,32.18,77115.985,0.0,0.6018,0.00015,30.72713]
[1779618938664,32.18,77115.985,0.0,0.6018,0.00015,30.72713]
[1779618938798,32.18,77115.985,0.0,0.6018,0.00015,30.7271]
[1779618939180,32.18,77115.985,0.0,0.6018,0.00015,30.7271]
[1779618939805,32.17,77115.985,0.0,0.6018,0.00015,30.72705]
[1779618940812,32.17,77064.175,0.0,0.59398,0.00015,30.86073]
[1779618945052,32.17,77060.11,0.0,0.59337,0.00015,30.87061]
[1779618946506,32.17,77061.46,0.0,0.59357,0.00015,30.86723]
[1779618946855,32.17,77061.46,0.0,0.59358,0.00015,30.86715]
[1779618948869,32.17,77066.805,0.0,0.59439,0.00015,30.85398]
[1779618953904,32.17,77063.825,0.0,0.59393,0.00015,30.86142]
[1779618955923,32.17,77063.865,0.0,0.59394,0.00015,30.86134]
[1779618955990,32.17,77063.865,0.0,0.59394,0.00015,30.86134]
[1779618958939,32.17,77069.185,0.0,0.59474,0.00015,30.84818]
[1779618963974,32.17,77067.805,0.0,0.59453,0.00015,30.85164]
[1779618969152,32.17,77067.475,0.0,0.59448,0.00015,30.85248]
[1779618975058,32.17,77070.71,0.0,0.59497,0.00015,30.84437]
[1779618980093,32.17,77072.255,0.0,0.59521,0.00015,30.84047]
[1779618981358,32.17,77072.315,0.0,0.59522,0.00015,30.84031]
[1779618982125,32.17,77072.315,0.0,0.59522,0.00015,30.8403]
[1779618984139,32.17,77078.055,0.0,0.59609,0.00015,30.82586]
[1779618989172,32.17,77077.41,0.0,0.59599,0.00015,30.82748]
[1779618991174,32.17,77087.275,0.0,0.59749,0.00015,30.79942]
[1779618995000,32.17,77087.775,0.0,0.59757,0.00015,30.79804]
[1779618995072,32.17,77087.775,0.0,0.59757,0.00015,30.79801]
[1779619000184,32.16,77091.315,0.0,0.59812,0.00015,30.78874]
[1779619005189,32.16,77094.11,0.0,0.59855,0.00015,30.78127]
[1779619010194,32.16,77095.74,0.0,0.5988,0.00015,30.77682]
[1779619012553,32.15,77095.955,0.0,0.59884,0.00015,30.77618]
[1779619014198,32.15,77096.43,0.0,0.59892,0.00015,30.77487]
[1779619014538,32.15,77096.43,0.0,0.59892,0.00015,30.77487]
[1779619014624,32.15,77096.43,0.0,0.59892,0.00015,30.77487]
[1779619015092,32.15,77096.43,0.0,0.59892,0.00015,30.77487]
[1779619015194,32.15,77096.43,0.0,0.59892,0.00015,30.77483]
[1779619015464,32.15,77096.43,0.0,0.59892,0.00015,30.77483]
[1779619015574,32.15,77096.43,0.0,0.59892,0.00015,30.77483]
[1779619016200,32.15,77108.45,0.0,0.60073,0.00015,30.74307]
[1779619018599,32.15,77108.505,0.0,0.60074,0.00015,30.7429]
[1779619019203,32.15,77102.25,0.0,0.5998,0.00015,30.75945]
[1779619020204,32.15,77093.8,0.0,0.59853,0.00015,30.78155]
[1779619024777,32.15,77095.1,0.0,0.59873,0.00015,30.77801]
[1779619024836,32.15,77095.1,0.0,0.59873,0.00015,30.77797]
[1779619025411,32.15,77095.1,0.0,0.59873,0.00015,30.77797]
[1779619026210,32.14,77097.665,0.0,0.59912,0.00015,30.77123]
[1779619027211,32.14,77103.53,0.0,0.60001,0.00015,30.75575]
[1779619029213,32.14,77096.19,0.0,0.59891,0.00015,30.77499]
[1779619031574,32.14,77095.37,0.0,0.59879,0.00015,30.77705]
[1779619032216,32.14,77087.59,0.0,0.59761,0.00015,30.79718]
[1779619033067,32.14,77087.59,0.0,0.59761,0.00015,30.79718]
[1779619038222,32.13,77086.15,0.0,0.59741,0.00015,30.80059]
[1779619043227,32.13,77088.225,0.0,0.59774,0.00015,30.79501]
[1779619048232,32.13,77088.18,0.0,0.59774,0.00015,30.7949]
[1779619051235,32.12,77094.245,0.0,0.59867,0.00015,30.77614]
[1779619056282,32.12,77092.755,0.0,0.59846,0.00015,30.77982]
[1779619059272,32.12,77092.91,0.0,0.59848,0.00015,30.77934]
[1779619059285,32.12,77098.935,0.0,0.5994,0.00015,30.76354]
[1779619063997,32.11,77100.345,0.0,0.59961,0.00015,30.7597]
[1779619064003,32.11,77100.345,0.0,0.59962,0.00015,30.75967]
[1779619065290,32.11,77092.8,0.0,0.59848,0.00015,30.77941]
[1779619066519,32.11,77087.855,0.0,0.59773,0.00015,30.79219]
[1779619067292,32.11,77088.155,0.0,0.59778,0.00015,30.79137]
[1779619068293,32.11,77080.41,0.0,0.59661,0.00015,30.81119]
[1779619073301,32.11,77079.205,0.0,0.59644,0.00015,30.81399]
[1779619078306,32.1,77076.665,0.0,0.59607,0.00015,30.82017]
[1779619083311,32.1,77071.445,0.0,0.59529,0.00015,30.83317]
[1779619088214,32.09,77070.345,0.0,0.59512,0.00015,30.83586]
[1779619088286,32.09,77070.345,0.0,0.59512,0.00015,30.83584]
[1779619090899,32.09,77078.395,0.0,0.59635,0.00015,30.81535]
[1779619092058,32.09,77078.395,0.0,0.59635,0.00015,30.81535]
[1779619092159,32.09,77078.395,0.0,0.59636,0.00015,30.8153]
[1779619092984,32.09,77078.395,0.0,0.59636,0.00015,30.8153]
[1779619093031,32.09,77078.395,0.0,0.59636,0.00015,30.81526]
[1779619093920,32.09,77084.895,0.0,0.59735,0.00015,30.79858]
[1779619096643,32.09,77086.31,0.0,0.59756,0.00015,30.79486]
[1779619096659,32.09,77086.31,0.0,0.59756,0.00015,30.79486]
[1779619096754,32.09,77086.31,0.0,0.59756,0.00015,30.79486]
[1779619096792,32.09,77086.31,0.0,0.59756,0.00015,30.79486]
[1779619097324,32.09,77096.0,0.0,0.59903,0.00015,30.76968]
[1779619097950,32.09,77096.0,0.0,0.59903,0.00015,30.76967]
[1779619099965,32.09,77125.105,0.0,0.60343,0.00015,30.69144]
[1779619101204,32.09,77125.105,0.0,0.60343,0.00015,30.69144]
[1779619101306,32.09,77125.105,0.0,0.60343,0.00015,30.69144]
[1779619102205,32.09,77125.105,0.0,0.60343,0.00015,30.69144]
[1779619102301,32.09,77125.105,0.0,0.60343,0.00015,30.69144]
[1779619102361,32.09,77125.105,0.0,0.60343,0.00015,30.69144]
[1779619102986,32.09,77125.105,0.0,0.60343,0.00015,30.69143]
[1779619103993,32.09,77117.85,0.0,0.60234,0.00015,30.71127]
[1779619104708,32.09,77117.85,0.0,0.60234,0.00015,30.71127]
[1779619105189,32.09,77117.85,0.0,0.60234,0.00015,30.71127]
[1779619105208,32.09,77117.85,0.0,0.60234,0.00015,30.71127]
[1779619105208,32.09,77117.85,0.0,0.60234,0.00015,30.71127]
[1779619114064,32.08,77119.995,0.0,0.60267,0.00015,30.70241]
[1779619117992,32.08,77122.16,0.0,0.603,0.00015,30.69647]
[1779619118091,32.08,77122.16,0.0,0.603,0.00015,30.69647]
[1779619120105,32.08,77128.94,0.0,0.60402,0.00015,30.6778]
[1779619125146,32.08,77126.26,0.0,0.60362,0.00015,30.68523]
[1779619130184,32.08,77125.605,0.0,0.60352,0.00015,30.68704]
[1779619131376,32.08,77125.435,0.0,0.60349,0.00015,30.6875]
[1779619131742,32.08,77125.435,0.0,0.60349,0.00015,30.6875]
[1779619132200,32.08,77125.435,0.0,0.60349,0.00015,30.6875]
[1779619134214,32.08,77117.67,0.0,0.60232,0.00015,30.70875]
[1779619135221,32.08,77109.35,0.0,0.60106,0.00015,30.73123]
[1779619136752,32.08,77107.75,0.0,0.60082,0.00015,30.73553]
[1779619137759,32.08,77107.75,0.0,0.60082,0.00015,30.73554]
[1779619139063,32.08,77107.75,0.0,0.60082,0.00015,30.73553]
[1779619139162,32.08,77107.75,0.0,0.60082,0.00015,30.73553]
[1779619139256,32.08,77107.75,0.0,0.60082,0.00015,30.73553]
[1779619139754,32.08,77107.75,0.0,0.60082,0.00015,30.73552]
[1779619141263,32.08,77114.825,0.0,0.60189,0.00015,30.71646]
[1779619141760,32.08,77114.825,0.0,0.60189,0.00015,30.71646]
[1779619142261,32.08,77114.825,0.0,0.60189,0.00015,30.71646]
[1779619143260,32.08,77114.825,0.0,0.60189,0.00015,30.71645]
[1779619144260,32.08,77114.825,0.0,0.60189,0.00015,30.71645]
[1779619145766,32.08,77115.165,0.0,0.60194,0.00015,30.71551]
[1779619148267,32.08,77113.015,0.0,0.60162,0.00015,30.72132]
[1779619153349,32.08,77111.72,0.0,0.60143,0.00015,30.72479]
[1779619158385,32.08,77110.135,0.0,0.60119,0.00015,30.72906]
[1779619163390,32.08,77108.865,0.0,0.60099,0.00015,30.73249]
[1779619167394,32.08,77102.23,0.0,0.59999,0.00015,30.75021]
[1779619170526,32.09,77100.46,0.0,0.59972,0.00015,30.75496]
[1779619171398,32.08,77099.865,0.0,0.59964,0.00015,30.7536]
[1779619173412,32.08,77099.905,0.0,0.59965,0.00015,30.75342]
[1779619174401,32.08,77099.7,0.0,0.59961,0.00015,30.75399]
[1779619175176,32.08,77099.7,0.0,0.59961,0.00015,30.75399]
[1779619175278,32.08,77099.7,0.0,0.59961,0.00015,30.75401]
[1779619177212,32.08,77099.635,0.0,0.5996,0.00015,30.75414]
[1779619177289,32.08,77099.635,0.0,0.59961,0.00015,30.75411]
[1779619178624,32.08,77098.605,0.0,0.59945,0.00015,30.75685]
[1779619179406,32.08,77098.58,0.0,0.59945,0.00015,30.75688]
[1779619183611,32.08,77098.89,0.0,0.5995,0.00015,30.75591]
[1779619184411,32.08,77098.895,0.0,0.5995,0.00015,30.75592]
[1779619189202,32.08,77098.615,0.0,0.59945,0.00015,30.75676]
[1779619189207,32.08,77098.615,0.0,0.59945,0.00015,30.75679]
[1779619191317,32.08,77098.28,0.0,0.5994,0.00015,30.75763]
[1779619191319,32.08,77098.28,0.0,0.59941,0.00015,30.75759]
[1779619191696,32.08,77098.28,0.0,0.59941,0.00015,30.75759]
[1779619192282,32.08,77098.28,0.0,0.59941,0.00015,30.75759]
[1779619194327,32.08,77098.285,0.0,0.59941,0.00015,30.75757]
[1779619195715,32.08,77103.285,0.0,0.60016,0.00015,30.74437]
[1779619196136,32.08,77103.285,0.0,0.60016,0.00015,30.74437]
[1779619196219,32.08,77103.285,0.0,0.60016,0.00015,30.74434]
[1779619196875,32.08,77103.285,0.0,0.60016,0.00015,30.74434]
[1779619197424,32.08,77134.795,0.0,0.60492,0.00015,30.65843]
[1779619199401,32.08,77133.24,0.0,0.60469,0.00015,30.66279]
[1779619200426,32.08,77133.37,0.0,0.60471,0.00015,30.66244]
[1779619200427,32.08,77128.35,0.0,0.60395,0.00015,30.6764]
[1779619201428,32.08,77118.295,0.0,0.60243,0.00015,30.70399]
[1779619206433,32.08,77116.09,0.0,0.6021,0.00015,30.70994]
[1779619211438,32.08,77115.605,0.0,0.60203,0.00015,30.71121]
[1779619216443,32.08,77114.06,0.0,0.6018,0.00015,30.71535]
[1779619218358,32.08,77114.715,0.0,0.6019,0.00015,30.71357]
[1779619218859,32.08,77114.555,0.0,0.60187,0.00015,30.714]
[1779619221451,32.08,77121.11,0.0,0.60286,0.00015,30.69613]
[1779619221585,32.08,77121.11,0.0,0.60286,0.00015,30.69613]
[1779619222452,32.08,77121.37,0.0,0.6029,0.00015,30.69541]
[1779619225455,32.08,77126.7,0.0,0.60371,0.00015,30.68076]
[1779619228458,32.08,77132.255,0.0,0.60455,0.00015,30.66538]
[1779619233292,32.08,77132.135,0.0,0.60453,0.00015,30.66286]
[1779619235468,32.08,77142.61,0.0,0.60611,0.00015,30.63349]
[1779619240474,32.08,77137.225,0.0,0.60529,0.00015,30.64882]
[1779619245479,32.08,77136.48,0.0,0.60517,0.00015,30.65101]
[1779619250222,32.09,77137.23,0.0,0.60528,0.00015,30.64898]
[1779619253019,32.09,77137.815,0.0,0.60537,0.00015,30.64738]
[1779619253487,32.09,77128.945,0.0,0.60403,0.00015,30.67213]
[1779619256084,32.09,77134.745,0.0,0.6049,0.00015,30.65603]
[1779619257570,32.09,77133.67,0.0,0.60474,0.00015,30.65905]
[1779619263133,32.09,77130.915,0.0,0.60432,0.00015,30.66677]
[1779619268289,32.09,77131.035,0.0,0.60434,0.00015,30.66646]
[1779619268323,32.09,77131.035,0.0,0.60434,0.00015,30.66646]
[1779619269175,32.09,77125.595,0.0,0.60352,0.00015,30.68151]
[1779619270930,32.09,77124.035,0.0,0.60329,0.00015,30.6858]
[1779619274819,32.09,77119.645,0.0,0.60262,0.00015,30.6978]
[1779619274936,32.09,77119.645,0.0,0.60262,0.00015,30.6978]
[1779619277943,32.09,77116.765,0.0,0.60219,0.00015,30.7056]
[1779619278939,32.09,77116.765,0.0,0.60219,0.00015,30.70559]
[1779619282443,32.09,77115.09,0.0,0.60194,0.00015,30.71011]
[1779619283444,32.09,77115.195,0.0,0.60196,0.00015,30.70982]
[1779619289315,32.09,77113.875,0.0,0.60176,0.00015,30.71335]
[1779619294350,32.09,77114.6,0.0,0.60188,0.00015,30.70845]
[1779619294811,32.09,77114.6,0.0,0.60188,0.00015,30.70845]
[1779619295357,32.09,77114.6,0.0,0.60188,0.00015,30.70844]
[1779619297372,32.09,77122.465,0.0,0.60307,0.00015,30.68701]
[1779619301131,32.09,77123.325,0.0,0.6032,0.00015,30.68464]
[1779619301406,32.09,77123.325,0.0,0.6032,0.00015,30.68463]
[1779619301969,32.09,77123.325,0.0,0.6032,0.00015,30.68463]
[1779619302971,32.09,77123.325,0.0,0.6032,0.00015,30.68462]
[1779619304537,32.08,77117.595,0.0,0.60233,0.00015,30.70026]
[1779619304975,32.08,77117.595,0.0,0.60233,0.00015,30.70026]
[1779619310469,32.08,77114.93,0.0,0.60193,0.00015,30.70744]
[1779619312202,32.08,77114.09,0.0,0.60181,0.00015,30.70971]
[1779619312487,32.08,77114.09,0.0,0.60181,0.00015,30.70971]
[1779619319534,32.08,77112.41,0.0,0.60155,0.00015,30.71423]
[1779619319995,32.08,77112.41,0.0,0.60155,0.00015,30.71423]
[1779619322499,32.08,77110.63,0.0,0.60128,0.00015,30.71902]
[1779619326474,32.08,77110.345,0.0,0.60124,0.00015,30.7198]
[1779619326559,32.08,77110.97,0.0,0.60133,0.00015,30.71812]
[1779619328508,32.08,77110.51,0.0,0.60127,0.00015,30.71933]
[1779619328561,32.08,77110.055,0.0,0.6012,0.00015,30.72054]
[1779619329507,32.08,77110.055,0.0,0.6012,0.00015,30.72054]
[1779619329562,32.08,77109.79,0.0,0.60116,0.00015,30.72125]
[1779619332827,32.08,77109.795,0.0,0.60116,0.00015,30.72117]
[1779619333513,32.08,77109.795,0.0,0.60116,0.00015,30.72117]
[1779619333550,32.08,77109.795,0.0,0.60116,0.00015,30.72118]
[1779619335932,32.08,77108.41,0.0,0.60095,0.00015,30.72491]
[1779619341529,32.08,77108.285,0.0,0.60093,0.00015,30.72526]
[1779619341565,32.08,77108.285,0.0,0.60093,0.00015,30.72528]
[1779619344526,32.08,77107.745,0.0,0.60085,0.00015,30.72668]
[1779619344578,32.08,77107.615,0.0,0.60083,0.00015,30.727]
[1779619345826,32.08,77105.94,0.0,0.60058,0.00015,30.73149]
[1779619351538,32.08,77104.47,0.0,0.60035,0.00015,30.73548]
[1779619355668,32.08,77105.77,0.0,0.60055,0.00015,30.72918]
[1779619357591,32.08,77105.71,0.0,0.60055,0.00015,30.72928]
[1779619360046,32.08,77105.605,0.0,0.60054,0.00015,30.72951]
[1779619360148,32.08,77105.605,0.0,0.60054,0.00015,30.72948]
[1779619365599,32.08,77105.245,0.0,0.60048,0.00015,30.7305]
[1779619368956,32.08,77104.985,0.0,0.60044,0.00015,30.73124]
[1779619369413,32.08,77104.985,0.0,0.60044,0.00015,30.73124]
[1779619370451,32.08,77104.985,0.0,0.60044,0.00015,30.73121]
[1779619371560,32.08,77104.985,0.0,0.60044,0.00015,30.73122]
[1779619372135,32.08,77104.675,0.0,0.60039,0.00015,30.73206]
[1779619372206,32.08,77104.675,0.0,0.60039,0.00015,30.73208]
[1779619375260,32.08,77105.16,0.0,0.60047,0.00015,30.73073]
[1779619375330,32.08,77105.16,0.0,0.60047,0.00015,30.7307]
[1779619377749,32.08,77105.225,0.0,0.60048,0.00015,30.73054]
[1779619378612,32.08,77105.365,0.0,0.6005,0.00015,30.73015]
[1779619380332,32.08,77105.615,0.0,0.60054,0.00015,30.72946]
[1779619380399,32.08,77105.615,0.0,0.60054,0.00015,30.72946]
[1779619380474,32.08,77105.615,0.0,0.60054,0.00015,30.72946]
[1779619380511,32.08,77105.615,0.0,0.60054,0.00015,30.72943]
[1779619381030,32.08,77105.615,0.0,0.60054,0.00015,30.72943]
[1779619381355,32.08,77105.615,0.0,0.60054,0.00015,30.72943]
[1779619381414,32.08,77105.615,0.0,0.60054,0.00015,30.72946]
[1779619381769,32.08,77105.615,0.0,0.60054,0.00015,30.72946]
[1779619382296,32.08,77105.615,0.0,0.60054,0.00015,30.72946]
[1779619382377,32.08,77105.615,0.0,0.60054,0.00015,30.72946]
[1779619383617,32.08,77092.19,0.0,0.59851,0.00015,30.7648]
[1779619384618,32.08,77101.145,0.0,0.59987,0.00015,30.74124]
[1779619389623,32.08,77103.265,0.0,0.60019,0.00015,30.73554]
[1779619394628,32.08,77106.54,0.0,0.60069,0.00015,30.72673]
[1779619399633,32.08,77107.445,0.0,0.60083,0.00015,30.72425]
[1779619405639,32.07,77107.875,0.0,0.6009,0.00015,30.72304]
[1779619410646,32.07,77108.11,0.0,0.60094,0.00015,30.72237]
[1779619413994,32.07,77109.685,0.0,0.60118,0.00015,30.71522]
[1779619414650,32.07,77109.75,0.0,0.60119,0.00015,30.71504]
[1779619416652,32.07,77115.745,0.0,0.6021,0.00015,30.69881]
[1779619422252,32.07,77120.965,0.0,0.60289,0.00015,30.68455]
[1779619427287,32.07,77126.495,0.0,0.60373,0.00015,30.66935]
[1779619432668,32.07,77128.785,0.0,0.60407,0.00015,30.66305]
[1779619438364,32.07,77131.23,0.0,0.60444,0.00015,30.65632]
[1779619443679,32.08,77132.75,0.0,0.60466,0.00015,30.65215]
[1779619448683,32.08,77123.92,0.0,0.60333,0.00015,30.67665]
[1779619454165,32.08,77120.195,0.0,0.60277,0.00015,30.68686]
[1779619454478,32.08,77120.195,0.0,0.60277,0.00015,30.68685]
[1779619455967,32.08,77120.11,0.0,0.60275,0.00015,30.68707]
[1779619456598,32.08,77120.11,0.0,0.60275,0.00015,30.68707]
[1779619457313,32.08,77120.11,0.0,0.60275,0.00015,30.68707]
[1779619460175,32.07,77116.71,0.0,0.60224,0.00015,30.69631]
[1779619460674,32.07,77116.71,0.0,0.60224,0.00015,30.69631]
[1779619462176,32.07,77116.3,0.0,0.60218,0.00015,30.6974]
[1779619463683,32.07,77116.3,0.0,0.60218,0.00015,30.6974]
[1779619466688,32.07,77115.39,0.0,0.60204,0.00015,30.69985]
[1779619467894,32.07,77115.36,0.0,0.60204,0.00015,30.69991]
[1779619468576,32.07,77115.36,0.0,0.60204,0.00015,30.6999]
[1779619470590,32.07,77124.295,0.0,0.60339,0.00015,30.67549]
[1779619475625,32.07,77122.01,0.0,0.60305,0.00015,30.67886]
[1779619480660,32.07,77122.835,0.0,0.60318,0.00015,30.67658]
[1779619485695,32.07,77122.94,0.0,0.60319,0.00015,30.67629]
[1779619491727,32.07,77123.575,0.0,0.60329,0.00015,30.67455]
[1779619496732,32.07,77124.01,0.0,0.60336,0.00015,30.67336]
[1779619501737,32.07,77124.76,0.0,0.60347,0.00015,30.6713]
[1779619506742,32.07,77121.48,0.0,0.60297,0.00015,30.6803]
[1779619511747,32.07,77121.535,0.0,0.60298,0.00015,30.68014]
[1779619516752,32.07,77122.18,0.0,0.60308,0.00015,30.67836]
[1779619520151,32.07,77121.295,0.0,0.60295,0.00015,30.68078]
[1779619520756,32.07,77121.34,0.0,0.60295,0.00015,30.68065]
[1779619520764,32.07,77121.34,0.0,0.60295,0.00015,30.68065]
[1779619521664,32.07,77121.34,0.0,0.60295,0.00015,30.68065]
[1779619521744,32.07,77121.34,0.0,0.60295,0.00015,30.68065]
[1779619521812,32.07,77121.34,0.0,0.60295,0.00015,30.68065]
[1779619522593,32.07,77121.34,0.0,0.60295,0.00015,30.68065]
[1779619522677,32.07,77121.34,0.0,0.60296,0.00015,30.68062]
[1779619522943,32.07,77121.34,0.0,0.60296,0.00015,30.68062]
[1779619523759,32.07,77093.375,0.0,0.59873,0.00015,30.75548]
[1779619525331,32.07,77095.225,0.0,0.59901,0.00015,30.7506]
[1779619525432,32.07,77095.225,0.0,0.59901,0.00015,30.75058]
[1779619526965,32.07,77095.47,0.0,0.59905,0.00015,30.74991]
[1779619527763,32.07,77096.71,0.0,0.59924,0.00015,30.74663]
[1779619532768,32.07,77096.05,0.0,0.59915,0.00015,30.74534]
[1779619537773,32.06,77091.36,0.0,0.59845,0.00015,30.75748]
[1779619542289,32.06,77090.47,0.0,0.59832,0.00015,30.75968]
[1779619547783,32.06,77087.035,0.0,0.59781,0.00015,30.76839]
[1779619552789,32.06,77082.065,0.0,0.59706,0.00015,30.78109]
[1779619556063,32.05,77081.485,0.0,0.59698,0.00015,30.78245]
[1779619556794,32.05,77081.38,0.0,0.59696,0.00015,30.78268]
[1779619559797,32.05,77075.795,0.0,0.59612,0.00015,30.7968]
[1779619564802,32.05,77076.375,0.0,0.59622,0.00015,30.7951]
[1779619569807,32.04,77074.335,0.0,0.59592,0.00015,30.80004]
[1779619571809,32.04,77068.43,0.0,0.59503,0.00015,30.81492]
[1779619576814,32.04,77065.06,0.0,0.59451,0.00015,30.82334]
[1779619582388,32.04,77062.64,0.0,0.59414,0.00015,30.82939]
[1779619587423,32.04,77063.59,0.0,0.59429,0.00015,30.82705]
[1779619588430,32.04,77070.66,0.0,0.59536,0.00015,30.80934]
[1779619593542,32.04,77072.07,0.0,0.59559,0.00015,30.80285]
[1779619593643,32.04,77072.07,0.0,0.59559,0.00015,30.80284]
[1779619599338,32.04,77072.575,0.0,0.59567,0.00015,30.80155]
[1779619599825,32.04,77072.575,0.0,0.59567,0.00015,30.80155]
[1779619599838,32.04,77079.33,0.0,0.59669,0.00015,30.78433]
[1779619604843,32.03,77080.885,0.0,0.59694,0.00015,30.78014]
[1779619606174,32.03,77080.96,0.0,0.59695,0.00015,30.77991]
[1779619606557,32.03,77080.96,0.0,0.59696,0.00015,30.77987]
[1779619611592,32.03,77082.945,0.0,0.59727,0.00015,30.77458]
[1779619616628,32.03,77083.4,0.0,0.59735,0.00015,30.77323]
[1779619620861,32.02,77082.56,0.0,0.59723,0.00015,30.77525]
[1779619621664,32.02,77082.56,0.0,0.59723,0.00015,30.77521]
[1779619626865,32.02,77081.59,0.0,0.59709,0.00015,30.77752]
[1779619627337,32.02,77081.59,0.0,0.59709,0.00015,30.77752]
[1779619627706,32.02,77081.59,0.0,0.59709,0.00015,30.77748]
[1779619632130,32.01,77081.845,0.0,0.59714,0.00015,30.77668]
[1779619632741,32.01,77081.845,0.0,0.59714,0.00015,30.77665]
[1779619637776,32.01,77086.625,0.0,0.59787,0.00015,30.76414]
[1779619640786,32.01,77086.92,0.0,0.59792,0.00015,30.76332]
[1779619640797,32.01,77086.92,0.0,0.59792,0.00015,30.76329]
[1779619642546,32.01,77091.47,0.0,0.59862,0.00015,30.7514]
[1779619642648,32.01,77091.47,0.0,0.59862,0.00015,30.75138]
[1779619647846,32.01,77089.235,0.0,0.59828,0.00015,30.7571]
[1779619652881,32.0,77088.255,0.0,0.59815,0.00015,30.75662]
[1779619654286,32.0,77088.12,0.0,0.59813,0.00015,30.75694]
[1779619654897,32.0,77088.025,0.0,0.59812,0.00015,30.75716]
[1779619659902,32.0,77088.385,0.0,0.59818,0.00015,30.75609]
[1779619664907,32.0,77087.75,0.0,0.59809,0.00015,30.75761]
[1779619668045,32.0,77087.705,0.0,0.59809,0.00015,30.75764]
[1779619668911,32.0,77087.365,0.0,0.59804,0.00015,30.7585]
[1779619673916,31.99,77085.645,0.0,0.59778,0.00015,30.76283]
[1779619678921,31.99,77085.715,0.0,0.5978,0.00015,30.7625]
[1779619682925,31.99,77079.58,0.0,0.59687,0.00015,30.77821]
[1779619688930,31.98,77078.52,0.0,0.59672,0.00015,30.7808]
[1779619690905,31.98,77078.43,0.0,0.59671,0.00015,30.78101]
[1779619691933,31.98,77076.265,0.0,0.59638,0.00015,30.78652]
[1779619696938,31.98,77074.355,0.0,0.59609,0.00015,30.79135]
[1779619702945,31.98,77070.83,0.0,0.59555,0.00015,30.80027]
[1779619703815,31.98,77070.83,0.0,0.59555,0.00015,30.80027]
[1779619703959,31.98,77070.83,0.0,0.59555,0.00015,30.80028]
[1779619704947,31.98,77057.7,0.0,0.59355,0.00015,30.83316]
[1779619709952,31.99,77055.265,0.0,0.59316,0.00015,30.83936]
[1779619714444,31.99,77053.36,0.0,0.59287,0.00015,30.8413]
[1779619715958,31.99,77047.685,0.0,0.592,0.00015,30.8552]
[1779619720965,32.0,77048.765,0.0,0.59216,0.00015,30.85273]
[1779619721699,32.0,77048.765,0.0,0.59216,0.00015,30.85273]
[1779619721720,32.0,77048.765,0.0,0.59216,0.00015,30.85273]
[1779619723968,32.0,77058.33,0.0,0.59361,0.00015,30.82941]
[1779619724629,32.0,77058.33,0.0,0.59361,0.00015,30.82941]
[1779619726971,32.0,77063.84,0.0,0.59445,0.00015,30.81587]
[1779619732977,32.0,77064.96,0.0,0.59461,0.00015,30.8132]
[1779619737982,32.0,77062.99,0.0,0.59431,0.00015,30.81816]
[1779619742987,32.01,77062.2,0.0,0.59418,0.00015,30.82018]
[1779619748548,32.01,77059.705,0.0,0.5938,0.00015,30.82645]
[1779619750592,32.01,77059.825,0.0,0.59382,0.00015,30.82617]
[1779619750675,32.01,77059.825,0.0,0.59382,0.00015,30.82618]
[1779619753583,32.01,77067.85,0.0,0.59504,0.00015,30.80612]
[1779619758618,32.0,77070.015,0.0,0.59538,0.00015,30.80042]
[1779619759101,32.0,77070.015,0.0,0.59538,0.00015,30.80042]
[1779619760006,32.0,77070.04,0.0,0.59539,0.00015,30.80031]
[1779619765666,32.0,77071.295,0.0,0.5956,0.00015,30.79686]
[1779619771020,31.99,77073.445,0.0,0.59594,0.00015,30.78829]
[1779619776025,31.99,77073.695,0.0,0.59599,0.00015,30.78748]
[1779619776121,31.99,77073.695,0.0,0.59599,0.00015,30.78748]
[1779619776158,31.99,77073.695,0.0,0.59599,0.00015,30.78748]
[1779619781780,31.98,77076.205,0.0,0.59638,0.00015,30.78088]
[1779619781782,31.98,77076.205,0.0,0.59638,0.00015,30.78084]
[1779619784640,31.98,77077.285,0.0,0.59655,0.00015,30.77801]
[1779619784800,31.98,77077.285,0.0,0.59655,0.00015,30.77802]
[1779619787036,31.98,77082.895,0.0,0.59741,0.00015,30.7636]
[1779619792856,31.98,77083.45,0.0,0.59749,0.00015,30.76223]
[1779619797891,31.98,77083.355,0.0,0.59747,0.00015,30.76247]
[1779619803052,31.98,77091.445,0.0,0.59871,0.00015,30.74134]
[1779619804270,31.98,77091.445,0.0,0.59871,0.00015,30.74133]
[1779619804940,31.98,77091.445,0.0,0.5987,0.00015,30.74139]
[1779619805274,31.98,77091.445,0.0,0.5987,0.00015,30.74139]
[1779619805947,31.98,77091.445,0.0,0.5987,0.00015,30.74138]
[1779619807312,31.98,77092.315,0.0,0.59884,0.00015,30.73909]
[1779619807961,31.98,77092.315,0.0,0.59883,0.00015,30.73914]
[1779619812996,31.99,77094.365,0.0,0.59913,0.00015,30.73398]
[1779619818031,31.99,77094.765,0.0,0.59918,0.00015,30.73315]
[1779619822380,32.0,77093.28,0.0,0.59895,0.00015,30.73725]
[1779619823066,32.0,77093.28,0.0,0.59895,0.00015,30.73727]
[1779619825077,32.0,77083.34,0.0,0.59743,0.00015,30.76321]
[1779619827219,32.0,77082.585,0.0,0.59732,0.00015,30.76518]
[1779619828080,32.0,77082.49,0.0,0.5973,0.00015,30.76543]
[1779619833085,32.0,77082.955,0.0,0.59739,0.00015,30.76125]
[1779619835739,31.99,77083.125,0.0,0.59742,0.00015,30.76075]
[1779619835840,31.99,77083.125,0.0,0.59742,0.00015,30.76071]
[1779619841093,31.99,77082.625,0.0,0.59735,0.00015,30.76185]
[1779619844257,31.99,77079.015,0.0,0.59681,0.00015,30.77104]
[1779619845097,31.99,77079.55,0.0,0.59689,0.00015,30.76963]
[1779619850102,31.98,77078.565,0.0,0.59675,0.00015,30.77198]
[1779619853105,31.98,77073.235,0.0,0.59594,0.00015,30.78547]
[1779619858110,31.98,77073.185,0.0,0.59595,0.00015,30.78539]
[1779619863115,31.97,77073.365,0.0,0.59598,0.00015,30.78472]
[1779619868121,31.97,77073.31,0.0,0.59599,0.00015,30.78465]
[1779619873126,31.96,77072.975,0.0,0.59595,0.00015,30.7853]
[1779619878131,31.96,77073.645,0.0,0.59606,0.00015,30.78339]
[1779619883136,31.96,77073.325,0.0,0.59602,0.00015,30.78401]
[1779619888141,31.95,77077.48,0.0,0.59666,0.00015,30.7732]
[1779619892146,31.95,77071.62,0.0,0.59578,0.00015,30.78512]
[1779619897151,31.95,77072.425,0.0,0.59592,0.00015,30.78287]
[1779619898596,31.94,77072.88,0.0,0.59599,0.00015,30.78167]
[1779619899078,31.94,77072.88,0.0,0.59599,0.00015,30.78163]
[1779619900044,31.94,77072.88,0.0,0.59599,0.00015,30.78163]
[1779619900066,31.94,77072.88,0.0,0.59599,0.00015,30.7816]
[1779619901155,31.94,77086.15,0.0,0.59802,0.00015,30.74737]
[1779619906160,31.94,77091.315,0.0,0.59881,0.00015,30.73375]
[1779619911165,31.94,77091.29,0.0,0.59881,0.00015,30.73374]
[1779619916725,31.94,77093.59,0.0,0.59916,0.00015,30.7276]
[1779619921759,31.94,77094.42,0.0,0.59929,0.00015,30.72535]
[1779619926794,31.94,77094.73,0.0,0.59934,0.00015,30.72448]
[1779619931829,31.93,77095.55,0.0,0.59947,0.00015,30.72226]
[1779619937027,31.93,77096.245,0.0,0.59958,0.00015,30.72038]
[1779619937114,31.93,77096.245,0.0,0.59958,0.00015,30.72037]
[1779619937313,31.93,77096.245,0.0,0.59958,0.00015,30.72037]
[1779619940891,31.93,77106.205,0.0,0.60109,0.00015,30.69372]
[1779619945926,31.94,77110.33,0.0,0.60171,0.00015,30.68265]
[1779619950962,31.94,77111.815,0.0,0.60194,0.00015,30.67871]
[1779619956210,31.94,77111.095,0.0,0.60183,0.00015,30.67787]
[1779619959460,31.94,77111.37,0.0,0.60187,0.00015,30.67717]
[1779619960214,31.94,77114.105,0.0,0.60228,0.00015,30.66972]
[1779619960783,31.94,77114.105,0.0,0.60228,0.00015,30.66972]
[1779619961032,31.94,77114.105,0.0,0.60228,0.00015,30.66972]
[1779619966067,31.94,77116.08,0.0,0.60258,0.00015,30.66437]
[1779619968413,31.94,77117.045,0.0,0.60273,0.00015,30.66174]
[1779619969088,31.94,77117.045,0.0,0.60273,0.00015,30.66174]
[1779619970075,31.94,77117.045,0.0,0.60273,0.00015,30.66174]
[1779619970095,31.94,77117.045,0.0,0.60273,0.00015,30.66175]
[1779619975131,31.94,77118.9,0.0,0.603,0.00015,30.6567]
[1779619979957,31.94,77122.935,0.0,0.60361,0.00015,30.64561]
[1779619980166,31.94,77122.935,0.0,0.60361,0.00015,30.64563]
[1779619981007,31.94,77122.935,0.0,0.60361,0.00015,30.64563]
[1779619981175,31.94,77122.935,0.0,0.60361,0.00015,30.64563]
[1779619981223,31.94,77122.935,0.0,0.60361,0.00015,30.64565]
[1779619981562,31.94,77122.935,0.0,0.60361,0.00015,30.64565]
[1779619982179,31.95,77122.935,0.0,0.60361,0.00015,30.64568]
[1779619982529,31.95,77122.935,0.0,0.60361,0.00015,30.64568]
[1779619983187,31.95,77122.935,0.0,0.60361,0.00015,30.64571]
[1779619984194,31.95,77131.21,0.0,0.60486,0.00015,30.62265]
[1779619989229,31.95,77132.81,0.0,0.6051,0.00015,30.6183]
[1779619990236,31.95,77125.585,0.0,0.604,0.00015,30.63855]
[1779619995262,31.95,77122.41,0.0,0.60352,0.00015,30.64744]
[1779620001269,31.95,77124.175,0.0,0.60378,0.00015,30.64265]
[1779620006274,31.95,77125.435,0.0,0.60397,0.00015,30.63924]
[1779620011279,31.96,77127.295,0.0,0.60425,0.00015,30.63126]
[1779620016284,31.96,77126.665,0.0,0.60415,0.00015,30.63312]
[1779620021289,31.96,77127.065,0.0,0.60421,0.00015,30.63211]
[1779620027295,31.96,77126.725,0.0,0.60415,0.00015,30.63319]
[1779620032300,31.96,77128.77,0.0,0.60445,0.00015,30.6276]
[1779620037305,31.97,77129.55,0.0,0.60456,0.00015,30.62554]
[1779620042310,31.97,77129.605,0.0,0.60457,0.00015,30.62552]
[1779620047315,31.97,77129.73,0.0,0.60458,0.00015,30.62529]
[1779620052320,31.97,77129.765,0.0,0.60458,0.00015,30.62532]
[1779620056550,31.97,77129.065,0.0,0.60447,0.00015,30.62738]
[1779620057325,31.97,77128.805,0.0,0.60443,0.00015,30.62812]
[1779620057899,31.97,77128.805,0.0,0.60443,0.00015,30.62812]
[1779620058000,31.97,77128.805,0.0,0.60443,0.00015,30.62815]
[1779620058455,31.97,77128.805,0.0,0.60443,0.00015,30.62815]
[1779620059327,31.97,77128.43,0.0,0.60437,0.00015,30.62922]
[1779620064332,31.98,77127.71,0.0,0.60425,0.00015,30.63133]
[1779620065391,31.98,77128.32,0.0,0.60435,0.00015,30.62965]
[1779620066334,31.98,77128.26,0.0,0.60434,0.00015,30.62984]
[1779620071339,31.98,77127.715,0.0,0.60426,0.00015,30.62856]
[1779620076344,31.98,77126.535,0.0,0.60407,0.00015,30.63194]
[1779620079591,31.98,77125.715,0.0,0.60395,0.00015,30.63428]
[1779620080014,31.98,77125.715,0.0,0.60395,0.00015,30.63428]
[1779620080055,31.98,77125.715,0.0,0.60395,0.00015,30.63429]
[1779620081349,31.98,77118.735,0.0,0.60289,0.00015,30.65358]
[1779620082881,31.98,77112.19,0.0,0.60189,0.00015,30.67146]
[1779620087917,31.98,77108.75,0.0,0.60137,0.00015,30.68074]
[1779620093360,31.98,77103.84,0.0,0.60063,0.00015,30.69389]
[1779620098119,31.98,77103.04,0.0,0.60051,0.00015,30.69597]
[1779620098994,31.98,77087.305,0.0,0.59812,0.00015,30.73752]
[1779620100002,31.98,77081.825,0.0,0.59729,0.00015,30.75172]
[1779620105036,31.98,77080.88,0.0,0.59715,0.00015,30.75412]
[1779620106043,31.98,77086.645,0.0,0.59802,0.00015,30.73917]
[1779620109063,31.98,77092.285,0.0,0.59888,0.00015,30.72441]
[1779620114099,31.98,77091.625,0.0,0.59878,0.00015,30.72615]
[1779620119134,31.98,77089.28,0.0,0.59843,0.00015,30.73227]
[1779620124169,31.98,77088.615,0.0,0.59833,0.00015,30.73399]
[1779620129396,31.98,77081.92,0.0,0.59731,0.00015,30.75133]
[1779620129914,31.98,77081.92,0.0,0.59731,0.00015,30.75133]
[1779620130210,31.97,77081.92,0.0,0.59731,0.00015,30.75131]
[1779620133851,31.97,77080.655,0.0,0.59713,0.00015,30.75163]
[1779620134239,31.97,77080.655,0.0,0.59713,0.00015,30.75162]
[1779620136403,31.97,77094.095,0.0,0.59917,0.00015,30.71656]
[1779620138434,31.97,77094.08,0.0,0.59917,0.00015,30.71661]
[1779620139274,31.97,77094.08,0.0,0.59917,0.00015,30.71661]
[1779620144411,31.97,77094.525,0.0,0.59924,0.00015,30.71545]
[1779620150351,31.97,77094.3,0.0,0.59921,0.00015,30.71602]
[1779620152489,31.97,77094.635,0.0,0.59926,0.00015,30.71512]
[1779620152562,31.97,77094.635,0.0,0.59926,0.00015,30.71512]
[1779620152895,31.97,77094.635,0.0,0.59926,0.00015,30.71512]
[1779620153124,31.97,77094.635,0.0,0.59926,0.00015,30.71512]
[1779620153373,31.97,77094.635,0.0,0.59926,0.00015,30.71517]
[1779620154380,31.97,77094.635,0.0,0.59926,0.00015,30.71518]
[1779620154597,31.97,77094.635,0.0,0.59926,0.00015,30.71518]
[1779620155391,31.97,77094.635,0.0,0.59926,0.00015,30.71518]
[1779620157401,31.97,77116.325,0.0,0.60255,0.00015,30.65686]
[1779620162430,31.98,77115.13,0.0,0.60237,0.00015,30.66016]
[1779620167435,31.98,77114.99,0.0,0.60234,0.00015,30.66059]
[1779620172440,31.98,77111.615,0.0,0.60183,0.00015,30.66985]
[1779620177445,31.98,77111.08,0.0,0.60174,0.00015,30.67139]
[1779620178148,31.98,77111.08,0.0,0.60174,0.00015,30.67139]
[1779620183451,31.98,77106.37,0.0,0.60102,0.00015,30.68423]
[1779620188456,31.98,77105.74,0.0,0.60092,0.00015,30.68605]
[1779620193463,31.99,77105.54,0.0,0.60089,0.00015,30.68383]
[1779620198468,31.99,77105.305,0.0,0.60085,0.00015,30.6846]
[1779620203473,31.99,77099.915,0.0,0.60002,0.00015,30.69913]
[1779620208478,31.99,77100.21,0.0,0.60007,0.00015,30.69829]
[1779620213072,31.99,77100.645,0.0,0.60014,0.00015,30.69711]
[1779620213195,31.99,77100.645,0.0,0.60014,0.00015,30.69711]
[1779620214484,31.99,77109.72,0.0,0.60152,0.00015,30.67271]
[1779620219489,31.99,77109.77,0.0,0.60152,0.00015,30.67259]
[1779620224494,31.99,77110.61,0.0,0.60165,0.00015,30.67034]
[1779620229499,31.99,77110.18,0.0,0.60158,0.00015,30.67153]
[1779620234504,31.99,77109.17,0.0,0.60143,0.00015,30.67427]
[1779620239509,31.99,77108.87,0.0,0.60138,0.00015,30.6751]
[1779620244514,31.99,77108.67,0.0,0.60135,0.00015,30.67565]
[1779620249519,31.99,77108.87,0.0,0.60138,0.00015,30.67511]
[1779620255525,31.99,77108.73,0.0,0.60137,0.00015,30.6726]
[1779620258792,31.99,77108.595,0.0,0.60135,0.00015,30.67297]
[1779620258945,31.99,77108.595,0.0,0.60135,0.00015,30.67297]
[1779620261482,31.99,77108.415,0.0,0.60132,0.00015,30.67346]
[1779620261531,31.99,77109.32,0.0,0.60146,0.00015,30.67102]
[1779620267171,31.99,77109.565,0.0,0.60149,0.00015,30.67037]
[1779620269892,31.99,77109.17,0.0,0.60143,0.00015,30.67145]
[1779620270192,31.99,77109.17,0.0,0.60143,0.00015,30.67145]
[1779620274220,31.99,77103.915,0.0,0.60064,0.00015,30.68558]
[1779620279549,31.99,77103.64,0.0,0.6006,0.00015,30.68629]
[1779620281778,31.99,77103.64,0.0,0.6006,0.00015,30.68628]
[1779620282780,31.99,77103.64,0.0,0.6006,0.00015,30.68627]
[1779620288526,31.99,77100.275,0.0,0.60009,0.00015,30.69521]
[1779620289559,31.99,77100.275,0.0,0.60009,0.00015,30.6952]
[1779620295565,31.99,77100.505,0.0,0.60013,0.00015,30.69452]
[1779620301571,31.99,77099.795,0.0,0.60002,0.00015,30.69636]
[1779620303715,31.99,77099.795,0.0,0.60002,0.00015,30.69634]
[1779620304429,31.99,77099.795,0.0,0.60002,0.00015,30.69634]
[1779620305437,31.99,77105.73,0.0,0.60092,0.00015,30.68045]
[1779620307117,31.99,77106.17,0.0,0.60099,0.00015,30.67927]
[1779620307451,31.99,77106.17,0.0,0.60099,0.00015,30.67927]
[1779620312582,31.99,77106.37,0.0,0.60103,0.00015,30.67582]
[1779620318588,31.99,77105.88,0.0,0.60096,0.00015,30.67713]
[1779620324571,31.99,77106.02,0.0,0.60098,0.00015,30.67675]
[1779620329599,31.99,77106.095,0.0,0.60099,0.00015,30.67654]
[1779620330690,31.99,77105.975,0.0,0.60097,0.00015,30.67687]
[1779620331601,31.99,77106.095,0.0,0.60099,0.00015,30.67654]
[1779620333257,31.99,77105.925,0.0,0.60096,0.00015,30.677]
[1779620333322,31.99,77105.925,0.0,0.60096,0.00015,30.677]
[1779620338608,31.99,77105.895,0.0,0.60096,0.00015,30.67707]
[1779620343287,31.99,77105.8,0.0,0.60094,0.00015,30.67732]
[1779620343371,31.99,77105.8,0.0,0.60094,0.00015,30.67732]
[1779620348618,31.99,77105.875,0.0,0.60096,0.00015,30.67711]
[1779620353623,31.99,77105.83,0.0,0.60095,0.00015,30.67723]
[1779620359629,31.99,77105.86,0.0,0.60095,0.00015,30.67714]
[1779620364634,31.99,77105.765,0.0,0.60094,0.00015,30.67739]
[1779620370640,31.99,77105.69,0.0,0.60093,0.00015,30.67758]
[1779620372192,31.99,77105.695,0.0,0.60094,0.00015,30.67466]
[1779620372294,31.99,77105.695,0.0,0.60094,0.00015,30.67466]
[1779620378648,31.99,77105.71,0.0,0.60094,0.00015,30.67462]
[1779620381417,31.99,77106.65,0.0,0.60108,0.00015,30.67209]
[1779620381514,31.99,77106.65,0.0,0.60108,0.00015,30.67209]
[1779620385421,31.99,77108.455,0.0,0.60136,0.00015,30.66722]
[1779620385479,31.99,77108.455,0.0,0.60136,0.00015,30.66723]
[1779620390510,31.99,77110.855,0.0,0.60172,0.00015,30.66075]
[1779620390568,31.99,77110.855,0.0,0.60172,0.00015,30.66076]
[1779620391514,31.99,77110.855,0.0,0.60172,0.00015,30.66076]
[1779620391584,31.99,77110.855,0.0,0.60172,0.00015,30.66076]
[1779620397078,31.99,77111.41,0.0,0.6018,0.00015,30.65929]
[1779620402190,31.99,77112.85,0.0,0.60202,0.00015,30.65542]
[1779620402258,31.99,77112.85,0.0,0.60202,0.00015,30.65543]
[1779620405678,31.99,77106.465,0.0,0.60105,0.00015,30.67272]
[1779620410683,31.99,77106.43,0.0,0.60104,0.00015,30.67281]
[1779620412027,31.99,77107.465,0.0,0.6012,0.00015,30.67002]
[1779620412038,31.99,77107.465,0.0,0.6012,0.00015,30.67002]
[1779620412685,31.99,77116.435,0.0,0.60256,0.00015,30.64565]
[1779620413686,31.99,77122.535,0.0,0.60349,0.00015,30.62888]
[1779620419236,31.99,77127.91,0.0,0.6043,0.00015,30.61408]
[1779620421697,31.99,77133.82,0.0,0.60519,0.00015,30.59758]
[1779620423264,31.99,77145.525,0.0,0.60696,0.00015,30.56445]
[1779620428300,32.0,77147.585,0.0,0.60725,0.00015,30.55881]
[1779620433335,32.0,77144.855,0.0,0.60684,0.00015,30.56398]
[1779620438370,32.01,77145.245,0.0,0.60688,0.00015,30.56311]
[1779620443405,32.01,77145.57,0.0,0.60692,0.00015,30.56243]
[1779620448440,32.01,77143.85,0.0,0.60665,0.00015,30.56758]
[1779620453476,32.02,77146.125,0.0,0.60698,0.00015,30.56133]
[1779620455902,32.02,77149.08,0.0,0.60742,0.00015,30.55296]
[1779620456497,32.02,77149.08,0.0,0.60742,0.00015,30.55303]
[1779620458511,32.02,77154.52,0.0,0.60824,0.00015,30.53746]
[1779620463545,32.03,77155.07,0.0,0.6083,0.00015,30.5362]
[1779620468581,32.03,77156.04,0.0,0.60844,0.00015,30.53372]
[1779620469019,32.03,77156.04,0.0,0.60844,0.00015,30.53372]
[1779620472609,32.04,77166.255,0.0,0.60996,0.00015,30.50413]
[1779620477647,32.04,77165.425,0.0,0.60982,0.00015,30.50699]
[1779620482682,32.05,77165.725,0.0,0.60984,0.00015,30.50652]
[1779620487718,32.06,77165.8,0.0,0.60984,0.00015,30.50671]
[1779620492768,32.06,77166.04,0.0,0.60986,0.00015,30.50349]
[1779620497773,32.07,77166.215,0.0,0.60987,0.00015,30.50338]
[1779620498395,32.07,77166.215,0.0,0.60987,0.00015,30.50338]
[1779620498496,32.07,77166.215,0.0,0.60987,0.00015,30.50346]
[1779620501493,32.07,77165.64,0.0,0.60977,0.00015,30.50531]
[1779620501579,32.07,77165.64,0.0,0.60977,0.00015,30.50539]
[1779620506782,32.08,77165.605,0.0,0.60975,0.00015,30.50588]
[1779620512788,32.09,77165.685,0.0,0.60974,0.00015,30.50611]
[1779620517793,32.09,77166.3,0.0,0.60981,0.00015,30.50469]
[1779620520280,32.1,77166.025,0.0,0.60977,0.00015,30.50565]
[1779620520373,32.1,77166.025,0.0,0.60976,0.00015,30.50573]
[1779620520804,32.1,77166.025,0.0,0.60976,0.00015,30.50573]
[1779620521149,32.1,77166.025,0.0,0.60976,0.00015,30.50573]
[1779620521798,32.1,77169.755,0.0,0.61032,0.00015,30.49478]
[1779620522799,32.1,77178.18,0.0,0.61159,0.00015,30.46972]
[1779620523800,32.1,77183.98,0.0,0.61246,0.00015,30.45228]
[1779620524165,32.1,77183.98,0.0,0.61246,0.00015,30.45228]
[1779620524801,32.1,77184.83,0.0,0.61259,0.00015,30.4497]
[1779620528849,32.09,77183.785,0.0,0.61243,0.00015,30.45277]
[1779620529806,32.09,77188.745,0.0,0.61318,0.00015,30.43775]
[1779620531686,32.09,77191.615,0.0,0.61361,0.00015,30.42901]
[1779620532034,32.09,77191.615,0.0,0.61361,0.00015,30.429]
[1779620535452,32.09,77188.905,0.0,0.61321,0.00015,30.43722]
[1779620535499,32.09,77188.905,0.0,0.61321,0.00015,30.43721]
[1779620537303,32.09,77189.53,0.0,0.6133,0.00015,30.4353]
[1779620537404,32.09,77189.53,0.0,0.6133,0.00015,30.43529]
[1779620541392,32.09,77190.29,0.0,0.61342,0.00015,30.43293]
[1779620544821,32.09,77200.93,0.0,0.61502,0.00015,30.40022]
[1779620547824,32.09,77208.385,0.0,0.61613,0.00015,30.37703]
[1779620552829,32.09,77212.86,0.0,0.61681,0.00015,30.36006]
[1779620554833,32.09,77204.405,0.0,0.61555,0.00015,30.38643]
[1779620555540,32.09,77204.405,0.0,0.61555,0.00015,30.38643]
[1779620556400,32.09,77204.405,0.0,0.61555,0.00015,30.38643]
[1779620556835,32.09,77204.025,0.0,0.61549,0.00015,30.38757]
[1779620557836,32.09,77189.275,0.0,0.61328,0.00015,30.43284]
[1779620560183,32.09,77186.535,0.0,0.61288,0.00015,30.44107]
[1779620560281,32.09,77186.535,0.0,0.61288,0.00015,30.44107]
[1779620560839,32.09,77186.615,0.0,0.61289,0.00015,30.44078]
[1779620562841,32.09,77197.64,0.0,0.61455,0.00015,30.40707]
[1779620563964,32.09,77198.73,0.0,0.61471,0.00015,30.4037]
[1779620564166,32.09,77198.73,0.0,0.61471,0.00015,30.4037]
[1779620564843,32.09,77207.945,0.0,0.61609,0.00015,30.37512]
[1779620565566,32.09,77207.945,0.0,0.61609,0.00015,30.37512]
[1779620565667,32.09,77207.945,0.0,0.61609,0.00015,30.37509]
[1779620566244,32.09,77207.945,0.0,0.61609,0.00015,30.37509]
[1779620566845,32.09,77198.765,0.0,0.61472,0.00015,30.40354]
[1779620570849,32.08,77203.81,0.0,0.61548,0.00015,30.38788]
[1779620572851,32.08,77213.495,0.0,0.61693,0.00015,30.35763]
[1779620574853,32.08,77208.25,0.0,0.61614,0.00015,30.37406]
[1779620576855,32.08,77201.695,0.0,0.61516,0.00015,30.39441]
[1779620582423,32.08,77200.355,0.0,0.61496,0.00015,30.39845]
[1779620586104,32.08,77197.955,0.0,0.61461,0.00015,30.40579]
[1779620587206,32.08,77197.955,0.0,0.61461,0.00015,30.40577]
[1779620587458,32.08,77197.955,0.0,0.61461,0.00015,30.40574]
[1779620589473,32.08,77192.65,0.0,0.61382,0.00015,30.42195]
[1779620590954,32.08,77192.685,0.0,0.61382,0.00015,30.42181]
[1779620591282,32.08,77192.685,0.0,0.61382,0.00015,30.42181]
[1779620595723,32.08,77190.07,0.0,0.61344,0.00015,30.42965]
[1779620600879,32.08,77192.545,0.0,0.61382,0.00015,30.42191]
[1779620603449,32.07,77192.45,0.0,0.61381,0.00015,30.42214]
[1779620603573,32.07,77192.45,0.0,0.61381,0.00015,30.42211]
[1779620608608,32.07,77196.705,0.0,0.61445,0.00015,30.40895]
[1779620613643,32.07,77195.555,0.0,0.61429,0.00015,30.40943]
[1779620618678,32.07,77194.925,0.0,0.6142,0.00015,30.41124]
[1779620623712,32.07,77197.75,0.0,0.61463,0.00015,30.40245]
[1779620628748,32.07,77200.875,0.0,0.6151,0.00015,30.39273]
[1779620633912,32.07,77203.78,0.0,0.61554,0.00015,30.38367]
[1779620638917,32.07,77203.705,0.0,0.61553,0.00015,30.38387]
[1779620644860,32.06,77203.185,0.0,0.61545,0.00015,30.38544]
[1779620649895,32.06,77201.795,0.0,0.61525,0.00015,30.3897]
[1779620652955,32.06,77200.77,0.0,0.6151,0.00015,30.39284]
[1779620655934,32.06,77193.735,0.0,0.61404,0.00015,30.41444]
[1779620660669,32.06,77192.465,0.0,0.61386,0.00015,30.41822]
[1779620661882,32.06,77192.465,0.0,0.61386,0.00015,30.41819]
[1779620666945,32.06,77194.105,0.0,0.61411,0.00015,30.41303]
[1779620671950,32.06,77192.455,0.0,0.61388,0.00015,30.41502]
[1779620673635,32.06,77192.715,0.0,0.61392,0.00015,30.4142]
[1779620677956,32.05,77198.795,0.0,0.61484,0.00015,30.39539]
[1779620681960,32.05,77205.72,0.0,0.61587,0.00015,30.37386]
[1779620685963,32.05,77212.025,0.0,0.61682,0.00015,30.35408]
[1779620690968,32.05,77213.385,0.0,0.61703,0.00015,30.34978]
[1779620692477,32.05,77213.43,0.0,0.61703,0.00015,30.34964]
[1779620692712,32.05,77213.43,0.0,0.61703,0.00015,30.34964]
[1779620693120,32.05,77213.43,0.0,0.61703,0.00015,30.34964]
[1779620698976,32.05,77216.175,0.0,0.61744,0.00015,30.34099]
[1779620700770,32.05,77217.1,0.0,0.61758,0.00015,30.33807]
[1779620700813,32.05,77217.1,0.0,0.61758,0.00015,30.33807]
[1779620700901,32.05,77217.1,0.0,0.61758,0.00015,30.33807]
[1779620701982,32.05,77231.54,0.0,0.61974,0.00015,30.29193]
[1779620706987,32.06,77236.225,0.0,0.62043,0.00015,30.27697]
[1779620711992,32.06,77236.59,0.0,0.62047,0.00015,30.276]
[1779620716997,32.06,77236.9,0.0,0.62051,0.00015,30.27522]
[1779620722002,32.07,77240.36,0.0,0.62102,0.00015,30.2642]
[1779620727010,32.07,77240.94,0.0,0.62109,0.00015,30.26255]
[1779620729438,32.07,77241.695,0.0,0.6212,0.00015,30.26019]
[1779620730013,32.07,77246.18,0.0,0.62187,0.00015,30.24555]
[1779620730072,32.07,77246.18,0.0,0.62187,0.00015,30.24555]
[1779620731014,32.07,77243.385,0.0,0.62146,0.00015,30.25184]
[1779620732098,32.07,77245.05,0.0,0.6217,0.00015,30.24644]
[1779620733016,32.07,77246.66,0.0,0.62194,0.00015,30.24121]
[1779620734059,32.07,77247.365,0.0,0.62204,0.00015,30.23896]
[1779620738758,32.08,77254.105,0.0,0.62303,0.00015,30.21698]
[1779620740904,32.08,77254.105,0.0,0.62303,0.00015,30.21715]
[1779620746028,32.09,77256.785,0.0,0.62341,0.00015,30.20873]
[1779620752034,32.09,77254.96,0.0,0.62312,0.00015,30.21529]
[1779620752842,32.09,77254.96,0.0,0.62312,0.00015,30.21529]
[1779620753603,32.09,77254.96,0.0,0.62311,0.00015,30.21537]
[1779620753622,32.09,77254.96,0.0,0.62311,0.00015,30.21545]
[1779620754136,32.09,77254.96,0.0,0.62311,0.00015,30.21545]
[1779620754629,32.09,77254.96,0.0,0.62311,0.00015,30.21552]
[1779620756303,32.1,77251.035,0.0,0.62252,0.00015,30.22859]
[1779620756644,32.1,77251.035,0.0,0.62252,0.00015,30.22866]
[1779620758658,32.1,77245.375,0.0,0.62167,0.00015,30.2474]
[1779620759665,32.1,77237.845,0.0,0.62055,0.00015,30.27201]
[1779620764700,32.1,77234.505,0.0,0.62004,0.00015,30.283]
[1779620769737,32.1,77232.275,0.0,0.6197,0.00015,30.29038]
[1779620772609,32.1,77231.745,0.0,0.61962,0.00015,30.29216]
[1779620773221,32.1,77231.745,0.0,0.61962,0.00015,30.2922]
[1779620773770,32.1,77231.745,0.0,0.61962,0.00015,30.29225]
[1779620774777,32.11,77247.06,0.0,0.62189,0.00015,30.24251]
[1779620776882,32.11,77250.955,0.0,0.62247,0.00015,30.22975]
[1779620776930,32.11,77250.955,0.0,0.62247,0.00015,30.22975]
[1779620776943,32.11,77250.955,0.0,0.62247,0.00015,30.22982]
[1779620779813,32.11,77240.43,0.0,0.6209,0.00015,30.26449]
[1779620783067,32.11,77235.44,0.0,0.62015,0.00015,30.2808]
[1779620788876,32.11,77235.685,0.0,0.62017,0.00015,30.28022]
[1779620794918,32.12,77233.3,0.0,0.61982,0.00015,30.28518]
[1779620799953,32.12,77234.35,0.0,0.61997,0.00015,30.28195]
[1779620805089,32.12,77231.06,0.0,0.61947,0.00015,30.29274]
[1779620811095,32.12,77231.665,0.0,0.61955,0.00015,30.29102]
[1779620816100,32.13,77231.865,0.0,0.61958,0.00015,30.29055]
[1779620821100,32.13,77233.33,0.0,0.61979,0.00015,30.28599]
[1779620826110,32.13,77236.04,0.0,0.62018,0.00015,30.2774]
[1779620831115,32.13,77233.955,0.0,0.61987,0.00015,30.28428]
[1779620836121,32.13,77234.23,0.0,0.6199,0.00015,30.28354]
[1779620841126,32.14,77234.43,0.0,0.61993,0.00015,30.28304]
[1779620846131,32.14,77236.025,0.0,0.62016,0.00015,30.27804]
[1779620849279,32.14,77233.975,0.0,0.61985,0.00015,30.28474]
[1779620850135,32.14,77233.165,0.0,0.61973,0.00015,30.28738]
[1779620851694,32.14,77233.455,0.0,0.61978,0.00015,30.28353]
[1779620851815,32.14,77233.455,0.0,0.61978,0.00015,30.28355]
[1779620853175,32.14,77229.65,0.0,0.61921,0.00015,30.29582]
[1779620853991,32.14,77229.65,0.0,0.61921,0.00015,30.29582]
[1779620857018,32.14,77224.31,0.0,0.61841,0.00015,30.31299]
[1779620865150,32.15,77224.52,0.0,0.61842,0.00015,30.3128]
[1779620870155,32.15,77223.355,0.0,0.61823,0.00015,30.31677]
[1779620875160,32.16,77221.745,0.0,0.61798,0.00015,30.32217]
[1779620879241,32.16,77219.215,0.0,0.61759,0.00015,30.33042]
[1779620880165,32.16,77219.145,0.0,0.61758,0.00015,30.33063]
[1779620882538,32.16,77219.23,0.0,0.6176,0.00015,30.33035]
[1779620883168,32.16,77220.025,0.0,0.61771,0.00015,30.32791]
[1779620887489,32.16,77220.695,0.0,0.6178,0.00015,30.32604]
[1779620888173,32.16,77220.545,0.0,0.61778,0.00015,30.32651]
[1779620891861,32.16,77220.435,0.0,0.61776,0.00015,30.32685]
[1779620894179,32.16,77215.045,0.0,0.61696,0.00015,30.3438]
[1779620895704,32.16,77213.15,0.0,0.61668,0.00015,30.34972]
[1779620895776,32.16,77213.15,0.0,0.61668,0.00015,30.34972]
[1779620895800,32.16,77213.15,0.0,0.61668,0.00015,30.34971]
[1779620897700,32.16,77214.275,0.0,0.61684,0.00015,30.34626]
[1779620898183,32.16,77237.365,0.0,0.62028,0.00015,30.27279]
[1779620898321,32.16,77237.365,0.0,0.62028,0.00015,30.27279]
[1779620899184,32.16,77236.11,0.0,0.6201,0.00015,30.27687]
[1779620904189,32.17,77235.385,0.0,0.61998,0.00015,30.27936]
[1779620909194,32.17,77240.09,0.0,0.62068,0.00015,30.26428]
[1779620914199,32.17,77242.63,0.0,0.62106,0.00015,30.25328]
[1779620919204,32.17,77244.32,0.0,0.6213,0.00015,30.248]
[1779620921812,32.17,77235.075,0.0,0.61992,0.00015,30.27806]
[1779620923564,32.17,77230.51,0.0,0.61924,0.00015,30.29275]
[1779620923881,32.17,77230.51,0.0,0.61924,0.00015,30.29275]
[1779620923904,32.17,77230.51,0.0,0.61924,0.00015,30.29277]
[1779620925529,32.17,77229.815,0.0,0.61913,0.00015,30.295]
[1779620925840,32.17,77229.815,0.0,0.61913,0.00015,30.29504]
[1779620930883,32.18,77229.335,0.0,0.61905,0.00015,30.29675]
[1779620931644,32.18,77229.335,0.0,0.61905,0.00015,30.29675]
[1779620931647,32.18,77229.335,0.0,0.61905,0.00015,30.29675]
[1779620931891,32.18,77229.335,0.0,0.61905,0.00015,30.29679]
[1779620934219,32.18,77223.485,0.0,0.61818,0.00015,30.31542]
[1779620935220,32.18,77211.71,0.0,0.61642,0.00015,30.35244]
[1779620936426,32.18,77211.71,0.0,0.61642,0.00015,30.35241]
[1779620936946,32.18,77211.71,0.0,0.61643,0.00015,30.35239]
[1779620940974,32.17,77206.58,0.0,0.61566,0.00015,30.36822]
[1779620946011,32.17,77204.475,0.0,0.61536,0.00015,30.37456]
[1779620951046,32.17,77200.325,0.0,0.61475,0.00015,30.38717]
[1779620952150,32.17,77200.325,0.0,0.61475,0.00015,30.38717]
[1779620952368,32.17,77200.47,0.0,0.61477,0.00015,30.38668]
[1779620956081,32.17,77206.08,0.0,0.61561,0.00015,30.36923]
[1779620962094,32.17,77205.465,0.0,0.61553,0.00015,30.37105]
[1779620962118,32.17,77205.465,0.0,0.61553,0.00015,30.37095]
[1779620962697,32.17,77205.465,0.0,0.61553,0.00015,30.37095]
[1779620963248,32.16,77205.53,0.0,0.61554,0.00015,30.37072]
[1779620964314,32.16,77205.53,0.0,0.61554,0.00015,30.37069]
[1779620965250,32.16,77205.3,0.0,0.61551,0.00015,30.37137]
[1779620968172,32.16,77205.3,0.0,0.61551,0.00015,30.37131]
[1779620968253,32.16,77205.335,0.0,0.61552,0.00015,30.37117]
[1779620968661,32.16,77205.335,0.0,0.61552,0.00015,30.37117]
[1779620969174,32.16,77205.335,0.0,0.61552,0.00015,30.37114]
[1779620969290,32.16,77205.335,0.0,0.61552,0.00015,30.37114]
[1779620970207,32.16,77205.335,0.0,0.61552,0.00015,30.37114]
[1779620974314,32.16,77205.285,0.0,0.61553,0.00015,30.36821]
[1779620975216,32.16,77205.285,0.0,0.61553,0.00015,30.36817]
[1779620980251,32.16,77201.505,0.0,0.61497,0.00015,30.37966]
[1779620985525,32.15,77202.295,0.0,0.6151,0.00015,30.37709]
[1779620986271,32.15,77202.51,0.0,0.61513,0.00015,30.37636]
[1779620986716,32.15,77202.51,0.0,0.61513,0.00015,30.37636]
[1779620987272,32.15,77219.4,0.0,0.61765,0.00015,30.32362]
[1779620989274,32.15,77228.9,0.0,0.61907,0.00015,30.29344]
[1779620990691,32.15,77228.345,0.0,0.61899,0.00015,30.29523]
[1779620991240,32.15,77228.345,0.0,0.61899,0.00015,30.29523]
[1779620997910,32.16,77228.135,0.0,0.61895,0.00015,30.29601]
[1779620997973,32.16,77228.135,0.0,0.61895,0.00015,30.29603]
[1779620999284,32.16,77236.24,0.0,0.62016,0.00015,30.27003]
[1779621002932,32.16,77234.66,0.0,0.61992,0.00015,30.27521]
[1779621003008,32.16,77234.66,0.0,0.61992,0.00015,30.27525]
[1779621003332,32.16,77234.66,0.0,0.61992,0.00015,30.27525]
[1779621003813,32.16,77234.66,0.0,0.61992,0.00015,30.27525]
[1779621003823,32.16,77234.66,0.0,0.61992,0.00015,30.27525]
[1779621005290,32.16,77222.305,0.0,0.61807,0.00015,30.31479]
[1779621010295,32.16,77218.62,0.0,0.61752,0.00015,30.32643]
[1779621015300,32.16,77219.04,0.0,0.61759,0.00015,30.32508]
[1779621020305,32.16,77217.96,0.0,0.61743,0.00015,30.32846]
[1779621026311,32.16,77215.93,0.0,0.61713,0.00015,30.3348]
[1779621031316,32.16,77212.105,0.0,0.61657,0.00015,30.34378]
[1779621037322,32.15,77212.775,0.0,0.61667,0.00015,30.34158]
[1779621042327,32.15,77212.12,0.0,0.61658,0.00015,30.34355]
[1779621047332,32.15,77210.55,0.0,0.61635,0.00015,30.34836]
[1779621051024,32.15,77210.535,0.0,0.61635,0.00015,30.34837]
[1779621053338,32.15,77216.885,0.0,0.6173,0.00015,30.3284]
[1779621058343,32.15,77216.515,0.0,0.61724,0.00015,30.32953]
[1779621062245,32.15,77215.63,0.0,0.61711,0.00015,30.33229]
[1779621065351,32.15,77210.535,0.0,0.61635,0.00015,30.3482]
[1779621070356,32.15,77210.635,0.0,0.61637,0.00015,30.34779]
[1779621075362,32.15,77208.91,0.0,0.61612,0.00015,30.35306]
[1779621076846,32.15,77208.91,0.0,0.61612,0.00015,30.35304]
[1779621080367,32.15,77214.59,0.0,0.61697,0.00015,30.33522]
[1779621083951,32.15,77214.275,0.0,0.61692,0.00015,30.33618]
[1779621086996,32.14,77209.25,0.0,0.61618,0.00015,30.35183]
[1779621092032,32.14,77208.22,0.0,0.61604,0.00015,30.352]
[1779621097234,32.14,77209.58,0.0,0.61624,0.00015,30.3477]
[1779621103108,32.14,77213.52,0.0,0.61684,0.00015,30.33526]
[1779621106020,32.14,77214.07,0.0,0.61692,0.00015,30.33352]
[1779621111164,32.14,77211.58,0.0,0.61655,0.00015,30.34124]
[1779621114975,32.14,77212.6,0.0,0.6167,0.00015,30.33801]
[1779621117185,32.14,77212.6,0.0,0.6167,0.00015,30.33799]
[1779621117206,32.14,77212.6,0.0,0.6167,0.00015,30.338]
[1779621118213,32.14,77222.025,0.0,0.61811,0.00015,30.30834]
[1779621122244,32.14,77231.99,0.0,0.61959,0.00015,30.27667]
[1779621127279,32.14,77233.575,0.0,0.61982,0.00015,30.27173]
[1779621132313,32.15,77235.635,0.0,0.62012,0.00015,30.26524]
[1779621134328,32.15,77242.625,0.0,0.62116,0.00015,30.24253]
[1779621135421,32.14,77251.725,0.0,0.62252,0.00015,30.21266]
[1779621141377,32.14,77252.435,0.0,0.62263,0.00015,30.21013]
[1779621146413,32.14,77253.63,0.0,0.62281,0.00015,30.20601]
[1779621151437,32.14,77254.595,0.0,0.62297,0.00015,30.19968]
[1779621155046,32.14,77255.025,0.0,0.62305,0.00015,30.19809]
[1779621156427,32.14,77255.025,0.0,0.62305,0.00015,30.19801]
[1779621156442,32.13,77258.07,0.0,0.6235,0.00015,30.18782]
[1779621161448,32.13,77257.875,0.0,0.62348,0.00015,30.18846]
[1779621165519,32.13,77257.175,0.0,0.62338,0.00015,30.19046]
[1779621166453,32.13,77257.01,0.0,0.62336,0.00015,30.19097]
[1779621167250,32.13,77257.01,0.0,0.62336,0.00015,30.19097]
[1779621167351,32.13,77257.01,0.0,0.62336,0.00015,30.19092]
[1779621168460,32.13,77257.02,0.0,0.62337,0.00015,30.19089]
[1779621169456,32.13,77257.05,0.0,0.62337,0.00015,30.19074]
[1779621174461,32.13,77257.4,0.0,0.62343,0.00015,30.18935]
[1779621177024,32.12,77259.175,0.0,0.6237,0.00015,30.18334]
[1779621177072,32.12,77259.175,0.0,0.6237,0.00015,30.18329]
[1779621182469,32.12,77272.43,0.0,0.62567,0.00015,30.13862]
[1779621183130,32.12,77272.43,0.0,0.62567,0.00015,30.13862]
[1779621184471,32.12,77280.05,0.0,0.62681,0.00015,30.11255]
[1779621186134,32.12,77281.955,0.0,0.62709,0.00015,30.10594]
[1779621186235,32.12,77281.955,0.0,0.6271,0.00015,30.10586]
[1779621186671,32.12,77281.955,0.0,0.6271,0.00015,30.10586]
[1779621187474,32.12,77283.55,0.0,0.62734,0.00015,30.1003]
[1779621187601,32.12,77283.55,0.0,0.62734,0.00015,30.1003]
[1779621188475,32.12,77284.465,0.0,0.62747,0.00015,30.09724]
[1779621189014,32.12,77284.465,0.0,0.62747,0.00015,30.09724]
[1779621189476,32.12,77284.045,0.0,0.6274,0.00015,30.09877]
[1779621189679,32.12,77284.045,0.0,0.6274,0.00015,30.09877]
[1779621190477,32.12,77280.375,0.0,0.62686,0.00015,30.11146]
[1779621190878,32.12,77280.375,0.0,0.62686,0.00015,30.11146]
[1779621191045,32.12,77280.375,0.0,0.62686,0.00015,30.11146]
[1779621191127,32.12,77280.375,0.0,0.62685,0.00015,30.11156]
[1779621193480,32.12,77274.145,0.0,0.62594,0.00015,30.13262]
[1779621198485,32.12,77270.04,0.0,0.62534,0.00015,30.14613]
[1779621201954,32.11,77269.68,0.0,0.6253,0.00015,30.14711]
[1779621202306,32.11,77269.68,0.0,0.6253,0.00015,30.14711]
[1779621208495,32.11,77266.63,0.0,0.62487,0.00015,30.15685]
[1779621212499,32.1,77258.215,0.0,0.62364,0.00015,30.18176]
[1779621212620,32.1,77258.215,0.0,0.62364,0.00015,30.18176]
[1779621213500,32.1,77255.16,0.0,0.62319,0.00015,30.19183]
[1779621217702,32.1,77254.905,0.0,0.62316,0.00015,30.19256]
[1779621220507,32.1,77246.735,0.0,0.62193,0.00015,30.21977]
[1779621225512,32.11,77244.2,0.0,0.62154,0.00015,30.22839]
[1779621230517,32.11,77239.81,0.0,0.62088,0.00015,30.24297]
[1779621235522,32.11,77237.345,0.0,0.6205,0.00015,30.2512]
[1779621240527,32.11,77233.705,0.0,0.61995,0.00015,30.26316]
[1779621245532,32.12,77232.08,0.0,0.6197,0.00015,30.26858]
[1779621246846,32.12,77232.08,0.0,0.6197,0.00015,30.26862]
[1779621246934,32.12,77232.08,0.0,0.6197,0.00015,30.26862]
[1779621247121,32.12,77232.08,0.0,0.6197,0.00015,30.26864]
[1779621248245,32.12,77232.08,0.0,0.6197,0.00015,30.26864]
[1779621248291,32.12,77232.08,0.0,0.6197,0.00015,30.26866]
[1779621248858,32.12,77232.08,0.0,0.6197,0.00015,30.26866]
[1779621249136,32.12,77232.08,0.0,0.6197,0.00015,30.26866]
[1779621250145,32.12,77220.88,0.0,0.61802,0.00015,30.30448]
[1779621253867,32.12,77221.305,0.0,0.61809,0.00015,30.30315]
[1779621256316,32.12,77221.305,0.0,0.61809,0.00015,30.30317]
[1779621256352,32.12,77221.305,0.0,0.61809,0.00015,30.30319]
[1779621257192,32.12,77227.275,0.0,0.61898,0.00015,30.28421]
[1779621262548,32.12,77229.375,0.0,0.61928,0.00015,30.27771]
[1779621262781,32.12,77229.375,0.0,0.61928,0.00015,30.27771]
[1779621263234,32.12,77229.375,0.0,0.61928,0.00015,30.27774]
[1779621265202,32.12,77229.375,0.0,0.61928,0.00015,30.27776]
[1779621265248,32.12,77229.375,0.0,0.61928,0.00015,30.27778]
[1779621266139,32.12,77229.375,0.0,0.61928,0.00015,30.27778]
[1779621266254,32.12,77229.375,0.0,0.61927,0.00015,30.27783]
[1779621271290,32.13,77228.36,0.0,0.61913,0.00015,30.27825]
[1779621276325,32.13,77227.345,0.0,0.61897,0.00015,30.28159]
[1779621281568,32.13,77227.795,0.0,0.61904,0.00015,30.28025]
[1779621283160,32.13,77227.795,0.0,0.61903,0.00015,30.28027]
[1779621283375,32.13,77227.795,0.0,0.61903,0.00015,30.28029]
[1779621285491,32.13,77227.4,0.0,0.61897,0.00015,30.28159]
[1779621285550,32.13,77227.4,0.0,0.61897,0.00015,30.28164]
[1779621287548,32.13,77230.36,0.0,0.61941,0.00015,30.27217]
[1779621287572,32.13,77230.36,0.0,0.61941,0.00015,30.2722]
[1779621289325,32.13,77230.645,0.0,0.61945,0.00015,30.27132]
[1779621289416,32.13,77230.645,0.0,0.61945,0.00015,30.27137]
[1779621294453,32.13,77227.77,0.0,0.61902,0.00015,30.28068]
[1779621295489,32.13,77227.77,0.0,0.61902,0.00015,30.28068]
[1779621295517,32.13,77227.77,0.0,0.61902,0.00015,30.2807]
[1779621296321,32.13,77227.77,0.0,0.61902,0.00015,30.2807]
[1779621296466,32.13,77227.77,0.0,0.61901,0.00015,30.28075]
[1779621296612,32.13,77227.77,0.0,0.61901,0.00015,30.28075]
[1779621297474,32.13,77227.77,0.0,0.61901,0.00015,30.28079]
[1779621302588,32.14,77228.945,0.0,0.61918,0.00015,30.27726]
[1779621308552,32.14,77227.7,0.0,0.61898,0.00015,30.28152]
[1779621313595,32.14,77227.15,0.0,0.61889,0.00015,30.28352]
[1779621319606,32.15,77226.065,0.0,0.61871,0.00015,30.28729]
[1779621324611,32.15,77225.845,0.0,0.61867,0.00015,30.28825]
[1779621327304,32.15,77225.36,0.0,0.6186,0.00015,30.28985]
[1779621327670,32.15,77225.36,0.0,0.61859,0.00015,30.28996]
[1779621328615,32.15,77223.0,0.0,0.61824,0.00015,30.29747]
[1779621333343,32.15,77223.41,0.0,0.61831,0.00015,30.29325]
[1779621334723,32.15,77224.075,0.0,0.61841,0.00015,30.29116]
[1779621335622,32.15,77224.92,0.0,0.61853,0.00015,30.28852]
[1779621336454,32.15,77224.92,0.0,0.61853,0.00015,30.28852]
[1779621336556,32.16,77224.92,0.0,0.61853,0.00015,30.28858]
[1779621340832,32.16,77225.965,0.0,0.61868,0.00015,30.28528]
[1779621343630,32.16,77217.47,0.0,0.61741,0.00015,30.31223]
[1779621348635,32.16,77216.2,0.0,0.61723,0.00015,30.3162]
[1779621353640,32.16,77217.245,0.0,0.61738,0.00015,30.31289]
[1779621359646,32.16,77218.235,0.0,0.61753,0.00015,30.30974]
[1779621362162,32.15,77215.275,0.0,0.61709,0.00015,30.31905]
[1779621362649,32.15,77197.045,0.0,0.61436,0.00015,30.37558]
[1779621363198,32.15,77197.045,0.0,0.61436,0.00015,30.37558]
[1779621363299,32.15,77197.045,0.0,0.61437,0.00015,30.37553]
[1779621368655,32.15,77197.805,0.0,0.61449,0.00015,30.373]
[1779621371863,32.15,77199.285,0.0,0.61472,0.00015,30.36834]
[1779621372274,32.15,77199.285,0.0,0.61472,0.00015,30.36834]
[1779621373660,32.15,77209.49,0.0,0.61625,0.00015,30.33668]
[1779621374661,32.15,77215.025,0.0,0.61707,0.00015,30.31935]
[1779621379666,32.15,77215.64,0.0,0.61717,0.00015,30.31738]
[1779621384671,32.15,77215.46,0.0,0.61714,0.00015,30.31791]
[1779621389676,32.15,77215.57,0.0,0.61716,0.00015,30.31753]
[1779621390781,32.15,77215.055,0.0,0.61708,0.00015,30.31914]
[1779621391678,32.15,77204.555,0.0,0.61552,0.00015,30.34895]
[1779621392679,32.15,77198.045,0.0,0.61455,0.00015,30.36899]
[1779621397684,32.14,77194.835,0.0,0.61408,0.00015,30.37862]
[1779621402689,32.14,77196.39,0.0,0.61432,0.00015,30.37365]
[1779621406427,32.14,77195.97,0.0,0.61426,0.00015,30.37481]
[1779621406528,32.14,77195.97,0.0,0.61426,0.00015,30.37477]
[1779621407694,32.14,77204.02,0.0,0.61547,0.00015,30.34995]
[1779621412699,32.14,77204.47,0.0,0.61554,0.00015,30.34843]
[1779621416565,32.13,77204.515,0.0,0.61555,0.00015,30.34821]
[1779621416585,32.13,77204.515,0.0,0.61555,0.00015,30.34819]
[1779621417704,32.13,77204.515,0.0,0.61555,0.00015,30.34819]
[1779621418324,32.13,77204.265,0.0,0.61552,0.00015,30.3489]
[1779621419326,32.13,77204.265,0.0,0.61552,0.00015,30.3489]
[1779621419331,32.13,77204.265,0.0,0.61552,0.00015,30.34887]
[1779621420337,32.13,77199.25,0.0,0.61477,0.00015,30.36432]
[1779621426714,32.13,77197.62,0.0,0.61454,0.00015,30.36912]
[1779621431719,32.13,77195.46,0.0,0.61422,0.00015,30.37556]
[1779621436133,32.12,77195.595,0.0,0.61425,0.00015,30.37499]
[1779621441487,32.12,77192.905,0.0,0.61385,0.00015,30.38299]
[1779621446540,32.12,77193.025,0.0,0.61388,0.00015,30.38248]
[1779621449737,32.12,77200.975,0.0,0.61508,0.00015,30.35793]
[1779621455585,32.12,77201.72,0.0,0.6152,0.00015,30.35253]
[1779621460748,32.11,77202.2,0.0,0.61528,0.00015,30.35091]
[1779621466662,32.11,77200.41,0.0,0.61502,0.00015,30.35628]
[1779621471697,32.11,77200.54,0.0,0.61505,0.00015,30.35574]
[1779621476764,32.11,77201.225,0.0,0.61515,0.00015,30.35349]
[1779621481769,32.11,77202.125,0.0,0.61529,0.00015,30.35057]
[1779621486756,32.1,77202.615,0.0,0.61537,0.00015,30.34896]
[1779621486774,32.1,77202.87,0.0,0.61541,0.00015,30.34815]
[1779621488776,32.1,77212.17,0.0,0.6168,0.00015,30.3191]
[1779621493780,32.1,77211.48,0.0,0.6167,0.00015,30.32123]
[1779621498785,32.1,77212.41,0.0,0.61684,0.00015,30.31828]
[1779621503790,32.1,77215.0,0.0,0.61723,0.00015,30.31012]
[1779621508795,32.1,77217.445,0.0,0.6176,0.00015,30.3024]
[1779621513800,32.1,77220.57,0.0,0.61807,0.00015,30.2896]
[1779621518805,32.1,77220.79,0.0,0.6181,0.00015,30.28896]
[1779621524811,32.1,77222.77,0.0,0.6184,0.00015,30.28274]
[1779621529816,32.11,77217.475,0.0,0.6176,0.00015,30.29959]
[1779621534821,32.11,77212.82,0.0,0.61691,0.00015,30.31426]
[1779621540648,32.1,77210.86,0.0,0.61661,0.00015,30.32039]
[1779621540688,32.1,77210.86,0.0,0.61661,0.00015,30.32037]
[1779621542829,32.1,77203.2,0.0,0.61547,0.00015,30.34421]
[1779621547834,32.1,77204.31,0.0,0.61564,0.00015,30.34066]
[1779621552839,32.1,77210.4,0.0,0.61655,0.00015,30.32159]
[1779621553884,32.1,77212.755,0.0,0.61691,0.00015,30.3142]
[1779621554841,32.1,77212.89,0.0,0.61693,0.00015,30.31377]
[1779621556598,32.1,77214.2,0.0,0.61712,0.00015,30.30965]
[1779621556699,32.1,77214.2,0.0,0.61712,0.00015,30.30965]
[1779621557258,32.1,77214.2,0.0,0.61712,0.00015,30.30965]
[1779621557844,32.1,77214.6,0.0,0.61718,0.00015,30.30839]
[1779621559324,32.1,77214.72,0.0,0.6172,0.00015,30.30801]
[1779621559697,32.1,77214.72,0.0,0.6172,0.00015,30.30801]
[1779621567854,32.1,77218.42,0.0,0.61775,0.00015,30.29637]
[1779621573860,32.1,77219.305,0.0,0.61789,0.00015,30.29067]
[1779621578865,32.1,77220.955,0.0,0.61814,0.00015,30.28549]
[1779621584871,32.1,77222.23,0.0,0.61832,0.00015,30.28151]
[1779621591877,32.11,77222.465,0.0,0.61836,0.00015,30.28086]
[1779621597581,32.11,77222.62,0.0,0.61837,0.00015,30.28046]
[1779621602616,32.11,77222.765,0.0,0.61839,0.00015,30.28007]
[1779621603858,32.11,77222.765,0.0,0.61839,0.00015,30.28007]
[1779621606644,32.11,77229.315,0.0,0.61937,0.00015,30.2592]
[1779621611679,32.11,77227.445,0.0,0.61908,0.00015,30.26533]
[1779621616903,32.11,77229.38,0.0,0.61937,0.00015,30.2592]
[1779621621240,32.11,77229.31,0.0,0.61936,0.00015,30.25945]
[1779621621750,32.11,77229.31,0.0,0.61936,0.00015,30.2595]
[1779621622759,32.11,77229.355,0.0,0.61936,0.00015,30.25936]
[1779621623765,32.11,77245.99,0.0,0.62184,0.00015,30.20532]
[1779621628800,32.11,77246.94,0.0,0.62199,0.00015,30.20217]
[1779621629710,32.11,77246.94,0.0,0.62199,0.00015,30.20217]
[1779621631821,32.11,77253.445,0.0,0.62298,0.00015,30.17752]
[1779621633447,32.11,77256.11,0.0,0.62338,0.00015,30.16857]
[1779621633836,32.11,77256.11,0.0,0.62338,0.00015,30.16847]
[1779621634850,32.11,77261.37,0.0,0.62417,0.00015,30.1508]
[1779621635929,32.1,77262.07,0.0,0.62428,0.00015,30.14835]
[1779621636859,32.1,77262.07,0.0,0.62428,0.00015,30.14828]
[1779621641894,32.1,77262.525,0.0,0.62436,0.00015,30.14648]
[1779621646929,32.1,77261.29,0.0,0.62418,0.00015,30.15037]
[1779621648383,32.1,77261.59,0.0,0.62423,0.00015,30.14931]
[1779621648936,32.1,77261.75,0.0,0.62426,0.00015,30.14873]
[1779621651170,32.09,77261.605,0.0,0.62424,0.00015,30.14902]
[1779621651800,32.09,77261.605,0.0,0.62424,0.00015,30.14902]
[1779621651837,32.09,77261.605,0.0,0.62425,0.00015,30.14892]
[1779621652940,32.09,77253.79,0.0,0.62309,0.00015,30.17489]
[1779621653477,32.09,77253.79,0.0,0.62309,0.00015,30.17489]
[1779621658946,32.08,77257.49,0.0,0.62366,0.00015,30.16191]
[1779621659215,32.08,77257.49,0.0,0.62366,0.00015,30.16191]
[1779621659947,32.08,77259.14,0.0,0.62391,0.00015,30.1563]
[1779621661514,32.08,77262.485,0.0,0.62442,0.00015,30.14497]
[1779621661949,32.08,77269.305,0.0,0.62543,0.00015,30.12188]
[1779621662226,32.08,77269.305,0.0,0.62543,0.00015,30.12188]
[1779621662950,32.08,77254.735,0.0,0.62327,0.00015,30.1707]
[1779621663335,32.08,77254.735,0.0,0.62327,0.00015,30.1707]
[1779621663951,32.08,77249.45,0.0,0.62249,0.00015,30.18811]
[1779621664571,32.08,77249.45,0.0,0.62249,0.00015,30.18811]
[1779621664673,32.08,77249.45,0.0,0.62249,0.00015,30.188]
[1779621665221,32.08,77249.45,0.0,0.62249,0.00015,30.188]
[1779621665953,32.08,77256.445,0.0,0.62354,0.00015,30.16467]
[1779621666268,32.08,77256.445,0.0,0.62354,0.00015,30.16467]
[1779621666954,32.07,77254.5,0.0,0.62325,0.00015,30.17104]
[1779621667294,32.07,77254.5,0.0,0.62325,0.00015,30.17104]
[1779621667955,32.07,77252.62,0.0,0.62298,0.00015,30.17718]
[1779621673788,32.07,77253.29,0.0,0.6231,0.00015,30.17441]
[1779621678966,32.06,77251.755,0.0,0.62289,0.00015,30.17885]
[1779621683971,32.05,77252.425,0.0,0.62302,0.00015,30.17609]
[1779621686924,32.05,77252.87,0.0,0.62309,0.00015,30.1744]
[1779621691979,32.04,77254.06,0.0,0.6233,0.00015,30.16696]
[1779621692094,32.04,77254.06,0.0,0.6233,0.00015,30.16696]
[1779621696988,32.04,77247.025,0.0,0.62225,0.00015,30.19021]
[1779621701993,32.04,77247.185,0.0,0.62228,0.00015,30.18956]
[1779621706998,32.04,77246.91,0.0,0.62225,0.00015,30.19034]
[1779621708312,32.04,77247.215,0.0,0.62229,0.00015,30.18931]
[1779621709000,32.04,77246.8,0.0,0.62223,0.00015,30.19076]
[1779621709340,32.04,77246.8,0.0,0.62223,0.00015,30.19076]
[1779621710001,32.04,77241.32,0.0,0.62141,0.00015,30.20886]
[1779621715007,32.04,77238.07,0.0,0.62091,0.00015,30.21981]
[1779621715778,32.04,77238.07,0.0,0.62091,0.00015,30.21981]
[1779621715842,32.04,77238.07,0.0,0.62091,0.00015,30.21987]
[1779621716306,32.04,77238.07,0.0,0.62091,0.00015,30.21987]
[1779621717009,32.05,77233.245,0.0,0.62018,0.00015,30.23562]
[1779621721487,32.05,77231.675,0.0,0.61994,0.00015,30.24092]
[1779621721623,32.05,77231.675,0.0,0.61994,0.00015,30.24092]
[1779621721705,32.05,77231.675,0.0,0.61994,0.00015,30.24097]
[1779621724018,32.05,77226.38,0.0,0.61914,0.00015,30.25812]
[1779621729022,32.05,77222.69,0.0,0.61858,0.00015,30.27008]
[1779621734028,32.05,77223.58,0.0,0.61871,0.00015,30.26736]
[1779621740034,32.05,77222.525,0.0,0.61855,0.00015,30.27088]
[1779621745039,32.06,77221.435,0.0,0.61838,0.00015,30.27447]
[1779621751046,32.06,77221.15,0.0,0.61834,0.00015,30.27256]
[1779621756710,32.06,77221.485,0.0,0.61838,0.00015,30.27162]
[1779621761752,32.06,77221.665,0.0,0.61841,0.00015,30.27115]
[1779621767064,32.06,77221.74,0.0,0.61841,0.00015,30.27102]
[1779621772069,32.06,77221.955,0.0,0.61844,0.00015,30.27044]
[1779621778075,32.07,77220.69,0.0,0.61825,0.00015,30.27459]
[1779621783080,32.07,77220.88,0.0,0.61827,0.00015,30.27408]
[1779621784273,32.07,77220.88,0.0,0.61827,0.00015,30.2741]
[1779621786930,32.07,77229.195,0.0,0.61951,0.00015,30.24756]
[1779621791964,32.07,77229.985,0.0,0.61962,0.00015,30.2452]
[1779621794090,32.07,77235.875,0.0,0.6205,0.00015,30.22618]
[1779621795438,32.07,77235.875,0.0,0.6205,0.00015,30.22621]
[1779621795993,32.07,77235.875,0.0,0.6205,0.00015,30.22624]
[1779621796154,32.07,77235.875,0.0,0.6205,0.00015,30.22624]
[1779621797000,32.07,77235.875,0.0,0.6205,0.00015,30.22628]
[1779621797679,32.07,77235.875,0.0,0.6205,0.00015,30.22628]
[1779621798007,32.07,77235.875,0.0,0.62049,0.00015,30.22631]
[1779621801028,32.07,77240.845,0.0,0.62123,0.00015,30.21023]
[1779621801586,32.07,77240.845,0.0,0.62123,0.00015,30.21023]
[1779621801682,32.07,77240.845,0.0,0.62123,0.00015,30.21023]
[1779621802035,32.07,77240.845,0.0,0.62123,0.00015,30.21027]
[1779621804050,32.08,77230.395,0.0,0.61967,0.00015,30.24424]
[1779621809084,32.08,77226.435,0.0,0.61907,0.00015,30.25707]
[1779621812954,32.08,77225.65,0.0,0.61896,0.00015,30.25672]
[1779621813320,32.08,77225.65,0.0,0.61896,0.00015,30.25675]
[1779621819115,32.08,77221.58,0.0,0.61834,0.00015,30.26988]
[1779621824120,32.08,77220.11,0.0,0.61812,0.00015,30.27465]
[1779621829125,32.08,77217.47,0.0,0.61772,0.00015,30.28309]
[1779621834130,32.08,77215.17,0.0,0.61738,0.00015,30.2904]
[1779621839135,32.08,77212.44,0.0,0.61697,0.00015,30.29902]
[1779621844140,32.08,77209.985,0.0,0.6166,0.00015,30.30672]
[1779621849144,32.08,77213.315,0.0,0.6171,0.00015,30.29625]
[1779621854149,32.08,77213.11,0.0,0.61707,0.00015,30.29691]
[1779621855428,32.08,77212.78,0.0,0.61702,0.00015,30.29795]
[1779621858153,32.08,77218.635,0.0,0.61789,0.00015,30.27947]
[1779621861578,32.08,77219.585,0.0,0.61803,0.00015,30.27649]
[1779621862157,32.08,77219.92,0.0,0.61808,0.00015,30.27543]
[1779621863158,32.08,77228.365,0.0,0.61935,0.00015,30.24844]
[1779621868163,32.08,77232.64,0.0,0.61998,0.00015,30.23477]
[1779621873168,32.09,77235.645,0.0,0.62043,0.00015,30.22224]
[1779621878173,32.09,77238.055,0.0,0.62079,0.00015,30.21458]
[1779621883178,32.09,77240.69,0.0,0.62117,0.00015,30.20619]
[1779621888183,32.09,77239.605,0.0,0.621,0.00015,30.20993]
[1779621888903,32.09,77239.605,0.0,0.621,0.00015,30.20993]
[1779621889003,32.09,77239.605,0.0,0.621,0.00015,30.20997]
[1779621889258,32.09,77239.605,0.0,0.621,0.00015,30.20997]
[1779621890185,32.09,77234.82,0.0,0.62028,0.00015,30.22557]
[1779621891186,32.1,77226.655,0.0,0.61906,0.00015,30.25196]
[1779621896191,32.1,77226.605,0.0,0.61904,0.00015,30.25243]
[1779621901196,32.1,77228.06,0.0,0.61925,0.00015,30.24807]
[1779621906201,32.11,77227.895,0.0,0.61921,0.00015,30.24888]
[1779621911806,32.11,77231.53,0.0,0.61974,0.00015,30.23748]
[1779621916841,32.11,77231.26,0.0,0.61969,0.00015,30.23855]
[1779621921876,32.12,77232.075,0.0,0.61981,0.00015,30.23609]
[1779621925904,32.12,77243.215,0.0,0.62146,0.00015,30.2]
[1779621930939,32.12,77243.385,0.0,0.62149,0.00015,30.19949]
[1779621935974,32.12,77243.435,0.0,0.6215,0.00015,30.19642]
[1779621941009,32.12,77242.71,0.0,0.62139,0.00015,30.19885]
[1779621946044,32.12,77245.295,0.0,0.62178,0.00015,30.19042]
[1779621951079,32.12,77244.005,0.0,0.62158,0.00015,30.19467]
[1779621956115,32.12,77243.175,0.0,0.62146,0.00015,30.19744]
[1779621959546,32.12,77243.075,0.0,0.62144,0.00015,30.19779]
[1779621963494,32.12,77245.325,0.0,0.62178,0.00015,30.19044]
[1779621964192,32.12,77245.325,0.0,0.62178,0.00015,30.1903]
[1779621966188,32.12,77253.735,0.0,0.62304,0.00015,30.16233]
[1779621966494,32.12,77253.735,0.0,0.62304,0.00015,30.16233]
[1779621967195,32.12,77253.735,0.0,0.62304,0.00015,30.16244]
[1779621967704,32.12,77253.735,0.0,0.62304,0.00015,30.16244]
[1779621968202,32.12,77253.735,0.0,0.62304,0.00015,30.16256]
[1779621969209,32.12,77268.275,0.0,0.6252,0.00015,30.11379]
[1779621971223,32.11,77257.935,0.0,0.62367,0.00015,30.14825]
[1779621973237,32.11,77266.85,0.0,0.62501,0.00015,30.11814]
[1779621978272,32.11,77264.06,0.0,0.62461,0.00015,30.12701]
[1779621983280,32.1,77263.625,0.0,0.62457,0.00015,30.12793]
[1779621988285,32.09,77263.68,0.0,0.6246,0.00015,30.12721]
[1779621993290,32.09,77262.095,0.0,0.6244,0.00015,30.12904]
[1779621998295,32.08,77262.59,0.0,0.62449,0.00015,30.12685]
[1779622003300,32.07,77262.91,0.0,0.62456,0.00015,30.12525]
[1779622008307,32.07,77263.535,0.0,0.62467,0.00015,30.12263]
[1779622013312,32.06,77263.585,0.0,0.6247,0.00015,30.12195]
[1779622017316,32.06,77258.475,0.0,0.62395,0.00015,30.13878]
[1779622022321,32.05,77257.155,0.0,0.62377,0.00015,30.14283]
[1779622027326,32.05,77256.835,0.0,0.62374,0.00015,30.14354]
[1779622032331,32.05,77257.175,0.0,0.6238,0.00015,30.14203]
[1779622033543,32.04,77257.04,0.0,0.62379,0.00015,30.14241]
[1779622039338,32.04,77252.72,0.0,0.62316,0.00015,30.15635]
[1779622045344,32.04,77255.515,0.0,0.62358,0.00015,30.14685]
[1779622050365,32.04,77255.155,0.0,0.62354,0.00015,30.14793]
[1779622051354,32.04,77254.755,0.0,0.62348,0.00015,30.14633]
[1779622052355,32.04,77238.3,0.0,0.62102,0.00015,30.20076]
[1779622054357,32.04,77228.065,0.0,0.61949,0.00015,30.23412]
[1779622059362,32.04,77229.92,0.0,0.61975,0.00015,30.22847]
[1779622065370,32.05,77232.785,0.0,0.62016,0.00015,30.21954]
[1779622070375,32.05,77234.425,0.0,0.6204,0.00015,30.21448]
[1779622075956,32.05,77233.21,0.0,0.6202,0.00015,30.21874]
[1779622080992,32.06,77234.535,0.0,0.62039,0.00015,30.21469]
[1779622086391,32.06,77232.63,0.0,0.6201,0.00015,30.22114]
[1779622092069,32.06,77236.545,0.0,0.62067,0.00015,30.20874]
[1779622097105,32.07,77237.76,0.0,0.62084,0.00015,30.20506]
[1779622101817,32.07,77237.625,0.0,0.62081,0.00015,30.20573]
[1779622104155,32.07,77232.195,0.0,0.61999,0.00015,30.22352]
[1779622109190,32.08,77227.98,0.0,0.61935,0.00015,30.23743]
[1779622114225,32.08,77226.26,0.0,0.61908,0.00015,30.24035]
[1779622119260,32.09,77228.625,0.0,0.61942,0.00015,30.23308]
[1779622124428,32.09,77225.25,0.0,0.61891,0.00015,30.24423]
[1779622125656,32.09,77225.25,0.0,0.61891,0.00015,30.24423]
[1779622126309,32.09,77225.25,0.0,0.6189,0.00015,30.24432]
[1779622127316,32.09,77224.275,0.0,0.61876,0.00015,30.24743]
[1779622128323,32.09,77204.42,0.0,0.61578,0.00015,30.31006]
[1779622130314,32.09,77203.205,0.0,0.6156,0.00015,30.31382]
[1779622135372,32.09,77198.715,0.0,0.61493,0.00015,30.32759]
[1779622140407,32.09,77200.2,0.0,0.61516,0.00015,30.32289]
[1779622141762,32.09,77200.595,0.0,0.61522,0.00015,30.32165]
[1779622147451,32.09,77202.53,0.0,0.61552,0.00015,30.31554]
[1779622152456,32.08,77205.675,0.0,0.61599,0.00015,30.30568]
[1779622154109,32.08,77206.28,0.0,0.61608,0.00015,30.30378]
[1779622154181,32.08,77206.28,0.0,0.61608,0.00015,30.30378]
[1779622155459,32.09,77216.09,0.0,0.61755,0.00015,30.27304]
[1779622156460,32.09,77224.92,0.0,0.61887,0.00015,30.24501]
[1779622159463,32.09,77219.53,0.0,0.61805,0.00015,30.26246]
[1779622164448,32.09,77219.005,0.0,0.61796,0.00015,30.26448]
[1779622164468,32.1,77218.975,0.0,0.61795,0.00015,30.26466]
[1779622167174,32.1,77219.25,0.0,0.61799,0.00015,30.26381]
[1779622167248,32.1,77219.25,0.0,0.61799,0.00015,30.26383]
[1779622170177,32.1,77223.235,0.0,0.61858,0.00015,30.25129]
[1779622170237,32.1,77223.235,0.0,0.61858,0.00015,30.25137]
[1779622175479,32.1,77223.8,0.0,0.61866,0.00015,30.24673]
[1779622180484,32.1,77224.335,0.0,0.61874,0.00015,30.24514]
[1779622186490,32.1,77218.565,0.0,0.61787,0.00015,30.26363]
[1779622187006,32.1,77218.565,0.0,0.61787,0.00015,30.26363]
[1779622187107,32.1,77218.565,0.0,0.61787,0.00015,30.26365]
[1779622189493,32.11,77224.56,0.0,0.61876,0.00015,30.24471]
[1779622192883,32.11,77226.2,0.0,0.619,0.00015,30.23966]
[1779622193497,32.11,77226.2,0.0,0.619,0.00015,30.23968]
[1779622199503,32.11,77224.2,0.0,0.61869,0.00015,30.24622]
[1779622200771,32.11,77222.765,0.0,0.61848,0.00015,30.25082]
[1779622201505,32.11,77222.03,0.0,0.61836,0.00015,30.25324]
[1779622205494,32.11,77221.755,0.0,0.61831,0.00015,30.25434]
[1779622205509,32.12,77221.75,0.0,0.61831,0.00015,30.25443]
[1779622210514,32.12,77216.805,0.0,0.61757,0.00015,30.27017]
[1779622217521,32.12,77216.405,0.0,0.61751,0.00015,30.27147]
[1779622222526,32.12,77217.785,0.0,0.61771,0.00015,30.26712]
[1779622224861,32.12,77217.165,0.0,0.61762,0.00015,30.2691]
[1779622225529,32.12,77217.21,0.0,0.61762,0.00015,30.26904]
[1779622226314,32.12,77217.21,0.0,0.61762,0.00015,30.26904]
[1779622226390,32.12,77217.21,0.0,0.61762,0.00015,30.26913]
[1779622227294,32.12,77217.21,0.0,0.61762,0.00015,30.26913]
[1779622227396,32.12,77217.21,0.0,0.61762,0.00015,30.26914]
[1779622232536,32.13,77218.245,0.0,0.61776,0.00015,30.26334]
[1779622233822,32.13,77217.41,0.0,0.61764,0.00015,30.26607]
[1779622234538,32.13,77217.54,0.0,0.61765,0.00015,30.26566]
[1779622239543,32.13,77217.07,0.0,0.61758,0.00015,30.26718]
[1779622244548,32.13,77215.62,0.0,0.61736,0.00015,30.27177]
[1779622246012,32.13,77215.325,0.0,0.61732,0.00015,30.27271]
[1779622246150,32.13,77215.325,0.0,0.61732,0.00015,30.27271]
[1779622248176,32.13,77215.02,0.0,0.61727,0.00015,30.27376]
[1779622248277,32.13,77215.02,0.0,0.61727,0.00015,30.27386]
[1779622249532,32.13,77215.02,0.0,0.61727,0.00015,30.27386]
[1779622249554,32.13,77215.0,0.0,0.61726,0.00015,30.27392]
[1779622250238,32.13,77215.0,0.0,0.61726,0.00015,30.27392]
[1779622250555,32.13,77214.605,0.0,0.6172,0.00015,30.27526]
[1779622253063,32.13,77214.6,0.0,0.6172,0.00015,30.27527]
[1779622253164,32.13,77214.6,0.0,0.6172,0.00015,30.27527]
[1779622254332,32.13,77214.6,0.0,0.6172,0.00015,30.27527]
[1779622254434,32.13,77214.6,0.0,0.6172,0.00015,30.27537]
[1779622255424,32.13,77214.6,0.0,0.6172,0.00015,30.27537]
[1779622255507,32.13,77214.6,0.0,0.6172,0.00015,30.27537]
[1779622255899,32.13,77214.6,0.0,0.6172,0.00015,30.27537]
[1779622256221,32.13,77214.6,0.0,0.6172,0.00015,30.27537]
[1779622261257,32.13,77213.99,0.0,0.61711,0.00015,30.27728]
[1779622266572,32.13,77213.58,0.0,0.61704,0.00015,30.27857]
[1779622271392,32.14,77215.56,0.0,0.61732,0.00015,30.27271]
[1779622271494,32.14,77215.56,0.0,0.61732,0.00015,30.2728]
[1779622272411,32.14,77215.56,0.0,0.61732,0.00015,30.2728]
[1779622272513,32.14,77215.56,0.0,0.61732,0.00015,30.2728]
[1779622277583,32.14,77217.395,0.0,0.61758,0.00015,30.26744]
[1779622278407,32.14,77217.395,0.0,0.61758,0.00015,30.26744]
[1779622278509,32.15,77217.395,0.0,0.61757,0.00015,30.26752]
[1779622278961,32.15,77217.395,0.0,0.61757,0.00015,30.26752]
[1779622279585,32.15,77217.635,0.0,0.61761,0.00015,30.26685]
[1779622281671,32.15,77217.54,0.0,0.61758,0.00015,30.26732]
[1779622282257,32.15,77217.54,0.0,0.61758,0.00015,30.26732]
[1779622289132,32.16,77217.75,0.0,0.6176,0.00015,30.26715]
[1779622289453,32.16,77217.75,0.0,0.61759,0.00015,30.26723]
[1779622293916,32.16,77215.65,0.0,0.61729,0.00015,30.27091]
[1779622296502,32.16,77224.795,0.0,0.61865,0.00015,30.24197]
[1779622299616,32.16,77224.97,0.0,0.61868,0.00015,30.24147]
[1779622301271,32.16,77224.97,0.0,0.61868,0.00015,30.24148]
[1779622301372,32.16,77224.97,0.0,0.61868,0.00015,30.24149]
[1779622302355,32.16,77224.97,0.0,0.61868,0.00015,30.24149]
[1779622302545,32.16,77224.97,0.0,0.61867,0.00015,30.24157]
[1779622307580,32.16,77221.85,0.0,0.6182,0.00015,30.25154]
[1779622311844,32.16,77222.13,0.0,0.61824,0.00015,30.25069]
[1779622313223,32.16,77222.13,0.0,0.61824,0.00015,30.2507]
[1779622313324,32.16,77222.13,0.0,0.61824,0.00015,30.25071]
[1779622314621,32.16,77232.265,0.0,0.61976,0.00015,30.21831]
[1779622319626,32.16,77236.53,0.0,0.62039,0.00015,30.2046]
[1779622324631,32.16,77240.45,0.0,0.62097,0.00015,30.19199]
[1779622329636,32.16,77241.475,0.0,0.62112,0.00015,30.18878]
[1779622334641,32.17,77244.345,0.0,0.62154,0.00015,30.17956]
[1779622338856,32.17,77245.76,0.0,0.62175,0.00015,30.17506]
[1779622339360,32.17,77245.76,0.0,0.62175,0.00015,30.17506]
[1779622339739,32.17,77245.76,0.0,0.62174,0.00015,30.1751]
[1779622340647,32.17,77249.435,0.0,0.62229,0.00015,30.16308]
[1779622345652,32.17,77250.27,0.0,0.62241,0.00015,30.16055]
[1779622348904,32.17,77249.81,0.0,0.62233,0.00015,30.16215]
[1779622350657,32.17,77256.37,0.0,0.6233,0.00015,30.14062]
[1779622355662,32.18,77257.115,0.0,0.62341,0.00015,30.13548]
[1779622358298,32.18,77257.195,0.0,0.62342,0.00015,30.13533]
[1779622359660,32.18,77257.195,0.0,0.62342,0.00015,30.13539]
[1779622359705,32.18,77257.255,0.0,0.62342,0.00015,30.13525]
[1779622360672,32.18,77248.52,0.0,0.62212,0.00015,30.16416]
[1779622365677,32.18,77246.03,0.0,0.62174,0.00015,30.17263]
[1779622370682,32.19,77244.265,0.0,0.62146,0.00015,30.17867]
[1779622375687,32.19,77248.07,0.0,0.62202,0.00015,30.16651]
[1779622380692,32.2,77244.965,0.0,0.62155,0.00015,30.17696]
[1779622385697,32.2,77244.165,0.0,0.62142,0.00015,30.17983]
[1779622388700,32.2,77237.755,0.0,0.62046,0.00015,30.20079]
[1779622393705,32.2,77236.59,0.0,0.62027,0.00015,30.20474]
[1779622398715,32.2,77234.585,0.0,0.61997,0.00015,30.21136]
[1779622403052,32.21,77233.695,0.0,0.61983,0.00015,30.21434]
[1779622403720,32.21,77233.265,0.0,0.61977,0.00015,30.21575]
[1779622405722,32.21,77227.87,0.0,0.61896,0.00015,30.23312]
[1779622407406,32.21,77224.24,0.0,0.61841,0.00015,30.24472]
[1779622413730,32.21,77220.255,0.0,0.61781,0.00015,30.25484]
[1779622419359,32.22,77217.42,0.0,0.61737,0.00015,30.26419]
[1779622423954,32.22,77216.38,0.0,0.6172,0.00015,30.26776]
[1779622424273,32.22,77216.38,0.0,0.6172,0.00015,30.26776]
[1779622425417,32.22,77216.38,0.0,0.6172,0.00015,30.26775]
[1779622428433,32.23,77225.4,0.0,0.61854,0.00015,30.23952]
[1779622433471,32.23,77227.775,0.0,0.61888,0.00015,30.23219]
[1779622438507,32.23,77228.7,0.0,0.61901,0.00015,30.22944]
[1779622443542,32.24,77229.805,0.0,0.61917,0.00015,30.2261]
[1779622445426,32.24,77229.415,0.0,0.61911,0.00015,30.22738]
[1779622445556,32.24,77229.415,0.0,0.61911,0.00015,30.22741]
[1779622448576,32.24,77239.62,0.0,0.62062,0.00015,30.19472]
[1779622453770,32.24,77240.82,0.0,0.62079,0.00015,30.19102]
[1779622459655,32.24,77240.495,0.0,0.62074,0.00015,30.1923]
[1779622464781,32.24,77240.68,0.0,0.62076,0.00015,30.19189]
[1779622470787,32.25,77241.12,0.0,0.62081,0.00015,30.19069]
[1779622476793,32.25,77241.575,0.0,0.62088,0.00015,30.18649]
[1779622481798,32.25,77242.365,0.0,0.62099,0.00015,30.18412]
[1779622486803,32.26,77242.29,0.0,0.62097,0.00015,30.18456]
[1779622491808,32.26,77241.905,0.0,0.62091,0.00015,30.186]
[1779622496813,32.26,77242.11,0.0,0.62093,0.00015,30.18552]
[1779622501818,32.26,77246.125,0.0,0.62152,0.00015,30.17268]
[1779622505328,32.26,77246.865,0.0,0.62162,0.00015,30.17041]
[1779622505429,32.27,77246.865,0.0,0.62162,0.00015,30.17046]
[1779622505980,32.27,77246.865,0.0,0.62162,0.00015,30.17046]
[1779622506823,32.27,77245.83,0.0,0.62146,0.00015,30.17388]
[1779622511828,32.27,77245.125,0.0,0.62135,0.00015,30.17639]
[1779622516833,32.27,77243.825,0.0,0.62115,0.00015,30.18082]
[1779622521838,32.27,77241.9,0.0,0.62085,0.00015,30.18725]
[1779622526843,32.28,77234.67,0.0,0.61977,0.00015,30.2107]
[1779622531848,32.28,77233.855,0.0,0.61966,0.00015,30.21045]
[1779622536853,32.28,77235.28,0.0,0.61986,0.00015,30.20599]
[1779622541858,32.28,77236.65,0.0,0.62006,0.00015,30.2017]
[1779622546863,32.28,77236.545,0.0,0.62004,0.00015,30.20216]
[1779622551868,32.28,77237.57,0.0,0.62019,0.00015,30.19898]
[1779622556873,32.28,77233.76,0.0,0.61962,0.00015,30.21132]
[1779622557874,32.28,77226.62,0.0,0.61856,0.00015,30.23407]
[1779622562879,32.28,77224.685,0.0,0.61827,0.00015,30.2402]
[1779622567884,32.28,77224.84,0.0,0.61829,0.00015,30.2397]
[1779622572889,32.28,77226.03,0.0,0.61847,0.00015,30.23594]
[1779622578486,32.28,77227.565,0.0,0.6187,0.00015,30.2311]
[1779622583521,32.28,77226.98,0.0,0.61861,0.00015,30.23297]
[1779622588906,32.28,77227.32,0.0,0.61866,0.00015,30.23191]
[1779622594598,32.29,77229.515,0.0,0.61899,0.00015,30.22203]
[1779622599922,32.29,77230.36,0.0,0.61912,0.00015,30.21939]
[1779622605675,32.29,77229.875,0.0,0.61904,0.00015,30.22099]
[1779622610710,32.29,77225.625,0.0,0.61841,0.00015,30.23448]
[1779622615938,32.29,77224.58,0.0,0.61825,0.00015,30.23779]
[1779622620943,32.29,77224.1,0.0,0.61818,0.00015,30.2393]
[1779622625948,32.29,77224.115,0.0,0.61819,0.00015,30.23924]
[1779622633878,32.29,77224.185,0.0,0.6182,0.00015,30.239]
[1779622638757,32.29,77224.315,0.0,0.61822,0.00015,30.23858]
[1779622638913,32.29,77224.315,0.0,0.61822,0.00015,30.23858]
[1779622639079,32.29,77224.315,0.0,0.61822,0.00015,30.23858]
[1779622641934,32.29,77216.665,0.0,0.61708,0.00015,30.26265]
[1779622645962,32.29,77211.35,0.0,0.61628,0.00015,30.2792]
[1779622646968,32.29,77202.465,0.0,0.61496,0.00015,30.3066]
[1779622651973,32.28,77201.705,0.0,0.61486,0.00015,30.30586]
[1779622656978,32.28,77203.54,0.0,0.61514,0.00015,30.30012]
[1779622661983,32.28,77200.22,0.0,0.61465,0.00015,30.31018]
[1779622665526,32.28,77196.41,0.0,0.61408,0.00015,30.32171]
[1779622665987,32.28,77196.14,0.0,0.61404,0.00015,30.3225]
[1779622670992,32.28,77188.55,0.0,0.6129,0.00015,30.34561]
[1779622675997,32.28,77187.55,0.0,0.61275,0.00015,30.34877]
[1779622681003,32.29,77188.7,0.0,0.61291,0.00015,30.34551]
[1779622683656,32.29,77187.76,0.0,0.61277,0.00015,30.34841]
[1779622689011,32.29,77184.595,0.0,0.61228,0.00015,30.3581]
[1779622694016,32.29,77185.36,0.0,0.61239,0.00015,30.35598]
[1779622699021,32.3,77186.615,0.0,0.61255,0.00015,30.35273]
[1779622704026,32.31,77185.05,0.0,0.6123,0.00015,30.35792]
[1779622709031,32.31,77183.725,0.0,0.61209,0.00015,30.36215]
[1779622714036,32.31,77184.45,0.0,0.6122,0.00015,30.35719]
[1779622719041,32.32,77183.54,0.0,0.61206,0.00015,30.36005]
[1779622724046,32.32,77184.19,0.0,0.61215,0.00015,30.35824]
[1779622729051,32.32,77183.575,0.0,0.61205,0.00015,30.36022]
[1779622734056,32.32,77183.4,0.0,0.61201,0.00015,30.36101]
[1779622739061,32.33,77182.855,0.0,0.61191,0.00015,30.3631]
[1779622744066,32.34,77182.5,0.0,0.61184,0.00015,30.36461]
[1779622749697,32.35,77181.855,0.0,0.61172,0.00015,30.36706]
[1779622754732,32.35,77181.04,0.0,0.61158,0.00015,30.36991]
[1779622759767,32.36,77179.245,0.0,0.61129,0.00015,30.37563]
[1779622764804,32.36,77176.49,0.0,0.61086,0.00015,30.38414]
[1779622769838,32.37,77180.455,0.0,0.61143,0.00015,30.37283]
[1779622775097,32.38,77181.17,0.0,0.61153,0.00015,30.36819]
[1779622780102,32.38,77180.22,0.0,0.61137,0.00015,30.3714]
[1779622785952,32.39,77179.875,0.0,0.6113,0.00015,30.37289]
[1779622790987,32.4,77177.93,0.0,0.61099,0.00015,30.37901]
[1779622796022,32.4,77180.79,0.0,0.6114,0.00015,30.37096]
[1779622801057,32.41,77180.665,0.0,0.61137,0.00015,30.37172]
[1779622806092,32.41,77180.625,0.0,0.61134,0.00015,30.37222]
[1779622807469,32.41,77180.4,0.0,0.61131,0.00015,30.37296]
[1779622808690,32.42,77180.4,0.0,0.6113,0.00015,30.37303]
[1779622809117,32.42,77180.4,0.0,0.6113,0.00015,30.37305]
[1779622810124,32.42,77187.425,0.0,0.61234,0.00015,30.35233]
[1779622811135,32.42,77195.45,0.0,0.61354,0.00015,30.32839]
[1779622816141,32.43,77195.885,0.0,0.61358,0.00015,30.32758]
[1779622821146,32.43,77196.985,0.0,0.61372,0.00015,30.32476]
[1779622826151,32.44,77200.085,0.0,0.61416,0.00015,30.31584]
[1779622831156,32.45,77198.6,0.0,0.61393,0.00015,30.31787]
[1779622836160,32.45,77198.035,0.0,0.61382,0.00015,30.32011]
[1779622841165,32.46,77202.445,0.0,0.61446,0.00015,30.30723]
[1779622846170,32.47,77203.355,0.0,0.61458,0.00015,30.30485]
[1779622851175,32.47,77201.51,0.0,0.61429,0.00015,30.31085]
[1779622856180,32.48,77199.295,0.0,0.61394,0.00015,30.31797]
[1779622861185,32.48,77199.025,0.0,0.61388,0.00015,30.3192]
[1779622866190,32.49,77197.67,0.0,0.61366,0.00015,30.32368]
[1779622873197,32.5,77199.205,0.0,0.61386,0.00015,30.31962]
[1779622879203,32.5,77199.265,0.0,0.61385,0.00015,30.31989]
[1779622884208,32.51,77199.205,0.0,0.61383,0.00015,30.32042]
[1779622886193,32.51,77199.205,0.0,0.61383,0.00015,30.32042]
[1779622886210,32.51,77201.28,0.0,0.61413,0.00015,30.31431]
[1779622886537,32.51,77201.28,0.0,0.61413,0.00015,30.31431]
[1779622887190,32.51,77201.28,0.0,0.61413,0.00015,30.31431]
[1779622886661,32.51,77201.28,0.0,0.61413,0.00015,30.31431]
[1779622888212,32.51,77201.205,0.0,0.61411,0.00015,30.31471]
[1779622893217,32.52,77199.69,0.0,0.61388,0.00015,30.31679]
[1779622893304,32.52,77199.69,0.0,0.61388,0.00015,30.31679]
[1779622894218,32.52,77198.945,0.0,0.61376,0.00015,30.31911]
[1779622895553,32.52,77198.825,0.0,0.61374,0.00015,30.31956]
[1779622896220,32.52,77198.54,0.0,0.61369,0.00015,30.3205]
[1779622896485,32.52,77198.54,0.0,0.61369,0.00015,30.3205]
[1779622897221,32.53,77198.07,0.0,0.61362,0.00015,30.322]
[1779622902226,32.53,77196.845,0.0,0.61342,0.00015,30.32607]
[1779622903826,32.53,77196.905,0.0,0.61343,0.00015,30.32597]
[1779622903925,32.53,77196.905,0.0,0.61342,0.00015,30.32605]
[1779622906230,32.54,77191.835,0.0,0.61266,0.00015,30.34134]
[1779622911235,32.54,77188.615,0.0,0.61217,0.00015,30.35128]
[1779622916873,32.55,77185.72,0.0,0.61172,0.00015,30.36026]
[1779622921908,32.55,77183.2,0.0,0.61133,0.00015,30.36799]
[1779622926944,32.56,77182.3,0.0,0.61118,0.00015,30.37094]
[1779622931869,32.56,77179.485,0.0,0.61076,0.00015,30.37939]
[1779622931980,32.56,77179.485,0.0,0.61075,0.00015,30.37944]
[1779622935000,32.56,77173.585,0.0,0.60987,0.00015,30.39672]
[1779622940039,32.57,77172.2,0.0,0.60966,0.00015,30.40093]
[1779622945074,32.57,77170.855,0.0,0.60945,0.00015,30.405]
[1779622948262,32.57,77170.565,0.0,0.6094,0.00015,30.40591]
[1779622948272,32.57,77170.555,0.0,0.6094,0.00015,30.40598]
[1779622948962,32.57,77170.555,0.0,0.6094,0.00015,30.40598]
[1779622949102,32.57,77170.555,0.0,0.6094,0.00015,30.40601]
[1779622950783,32.57,77167.745,0.0,0.60898,0.00015,30.41412]
[1779622950885,32.57,77167.745,0.0,0.60897,0.00015,30.41415]
[1779622956155,32.58,77167.615,0.0,0.60896,0.00015,30.41175]
[1779622956904,32.58,77167.615,0.0,0.60896,0.00015,30.41175]
[1779622957162,32.58,77167.615,0.0,0.60895,0.00015,30.41178]
[1779622958769,32.58,77166.7,0.0,0.60882,0.00015,30.41443]
[1779622959176,32.58,77166.7,0.0,0.60882,0.00015,30.41446]
[1779622962317,32.58,77166.045,0.0,0.60871,0.00015,30.41642]
[1779622962559,32.58,77166.045,0.0,0.60871,0.00015,30.41642]
[1779622963204,32.58,77166.045,0.0,0.60871,0.00015,30.41645]
[1779622966225,32.58,77160.9,0.0,0.60794,0.00015,30.43116]
[1779622969293,32.58,77161.66,0.0,0.60806,0.00015,30.42905]
[1779622978539,32.58,77163.225,0.0,0.60828,0.00015,30.42483]
[1779622984309,32.59,77160.875,0.0,0.60792,0.00015,30.43163]
[1779622989314,32.59,77159.42,0.0,0.6077,0.00015,30.43583]
[1779622991316,32.59,77152.725,0.0,0.6067,0.00015,30.45471]
[1779622996321,32.59,77152.49,0.0,0.60666,0.00015,30.45545]
[1779623000328,32.59,77159.375,0.0,0.60769,0.00015,30.43613]
[1779623005333,32.59,77160.475,0.0,0.60785,0.00015,30.4331]
[1779623010338,32.59,77160.805,0.0,0.60789,0.00015,30.43226]
[1779623015343,32.59,77160.97,0.0,0.60792,0.00015,30.42895]
[1779623018587,32.6,77161.445,0.0,0.60799,0.00015,30.42766]
[1779623020348,32.6,77169.375,0.0,0.60917,0.00015,30.40508]
[1779623021629,32.6,77169.89,0.0,0.60924,0.00015,30.40364]
[1779623022350,32.6,77170.35,0.0,0.60931,0.00015,30.40235]
[1779623025353,32.6,77175.57,0.0,0.61008,0.00015,30.38741]
[1779623030358,32.6,77176.285,0.0,0.61018,0.00015,30.38555]
[1779623034956,32.61,77178.83,0.0,0.61054,0.00015,30.37835]
[1779623035361,32.61,77178.83,0.0,0.61054,0.00015,30.37835]
[1779623040368,32.61,77178.55,0.0,0.61049,0.00015,30.37945]
[1779623046374,32.61,77179.26,0.0,0.61058,0.00015,30.37767]
[1779623051379,32.62,77179.45,0.0,0.6106,0.00015,30.37736]
[1779623056384,32.62,77180.805,0.0,0.61079,0.00015,30.37366]
[1779623061389,32.63,77182.395,0.0,0.61102,0.00015,30.36927]
[1779623066394,32.63,77182.135,0.0,0.61097,0.00015,30.37028]
[1779623071399,32.63,77181.63,0.0,0.61089,0.00015,30.36907]
[1779623076404,32.64,77181.655,0.0,0.61088,0.00015,30.36925]
[1779623081409,32.64,77181.44,0.0,0.61084,0.00015,30.37012]
[1779623088077,32.65,77185.455,0.0,0.61142,0.00015,30.35868]
[1779623093112,32.65,77184.405,0.0,0.61126,0.00015,30.36196]
[1779623100161,32.65,77183.29,0.0,0.61108,0.00015,30.36548]
[1779623105196,32.66,77182.46,0.0,0.61095,0.00015,30.36809]
[1779623110231,32.66,77182.875,0.0,0.611,0.00015,30.36706]
[1779623115443,32.66,77182.03,0.0,0.61087,0.00015,30.3697]
[1779623118466,32.66,77181.995,0.0,0.61086,0.00015,30.3699]
[1779623124329,32.66,77189.255,0.0,0.61193,0.00015,30.34877]
[1779623126343,32.66,77196.335,0.0,0.61298,0.00015,30.32782]
[1779623131378,32.66,77198.265,0.0,0.61327,0.00015,30.31904]
[1779623134841,32.66,77199.56,0.0,0.61348,0.00015,30.31495]
[1779623135406,32.66,77199.56,0.0,0.61348,0.00015,30.31488]
[1779623138427,32.66,77204.84,0.0,0.61427,0.00015,30.29885]
[1779623143462,32.65,77206.075,0.0,0.61447,0.00015,30.29481]
[1779623148476,32.65,77207.06,0.0,0.61462,0.00015,30.29153]
[1779623153482,32.64,77211.26,0.0,0.61526,0.00015,30.27851]
[1779623159487,32.64,77211.315,0.0,0.61528,0.00015,30.27803]
[1779623161489,32.64,77216.58,0.0,0.61606,0.00015,30.26187]
[1779623166495,32.63,77215.955,0.0,0.61598,0.00015,30.26356]
[1779623170657,32.63,77216.325,0.0,0.61604,0.00015,30.26225]
[1779623170773,32.63,77216.325,0.0,0.61604,0.00015,30.26225]
[1779623171500,32.63,77217.555,0.0,0.61623,0.00015,30.25842]
[1779623172501,32.63,77236.96,0.0,0.61909,0.00015,30.19808]
[1779623173502,32.63,77243.895,0.0,0.62011,0.00015,30.17614]
[1779623178507,32.63,77247.505,0.0,0.62064,0.00015,30.16461]
[1779623183512,32.63,77245.015,0.0,0.62028,0.00015,30.17251]
[1779623185356,32.63,77244.93,0.0,0.62027,0.00015,30.17277]
[1779623185423,32.63,77244.93,0.0,0.62027,0.00015,30.17275]
[1779623186515,32.63,77233.94,0.0,0.61865,0.00015,30.20743]
[1779623191520,32.63,77233.905,0.0,0.61866,0.00015,30.20445]
[1779623196525,32.62,77235.01,0.0,0.61883,0.00015,30.20084]
[1779623201530,32.62,77233.26,0.0,0.61858,0.00015,30.20619]
[1779623206535,32.62,77232.335,0.0,0.61845,0.00015,30.20896]
[1779623209572,32.62,77232.55,0.0,0.61848,0.00015,30.20821]
[1779623210539,32.62,77232.28,0.0,0.61844,0.00015,30.20902]
[1779623215499,32.62,77232.45,0.0,0.61847,0.00015,30.20837]
[1779623215543,32.62,77232.675,0.0,0.61851,0.00015,30.20763]
[1779623220548,32.62,77229.665,0.0,0.61807,0.00015,30.21695]
[1779623225553,32.62,77227.13,0.0,0.61769,0.00015,30.22481]
[1779623230558,32.61,77228.09,0.0,0.61784,0.00015,30.22177]
[1779623234235,32.61,77227.84,0.0,0.6178,0.00015,30.22252]
[1779623236565,32.61,77222.465,0.0,0.61701,0.00015,30.23918]
[1779623241570,32.61,77220.435,0.0,0.61671,0.00015,30.2455]
[1779623246663,32.62,77219.125,0.0,0.61651,0.00015,30.24961]
[1779623252583,32.62,77220.265,0.0,0.61669,0.00015,30.24319]
[1779623258297,32.62,77218.535,0.0,0.61643,0.00015,30.2486]
[1779623260181,32.62,77218.7,0.0,0.61645,0.00015,30.24811]
[1779623265346,32.62,77216.94,0.0,0.61619,0.00015,30.25363]
[1779623270381,32.62,77213.43,0.0,0.61566,0.00015,30.26451]
[1779623275416,32.62,77213.485,0.0,0.61566,0.00015,30.26449]
[1779623280615,32.63,77210.62,0.0,0.61523,0.00015,30.2734]
[1779623286493,32.63,77209.175,0.0,0.61501,0.00015,30.27802]
[1779623287232,32.63,77209.175,0.0,0.61501,0.00015,30.27802]
[1779623287500,32.63,77209.175,0.0,0.61501,0.00015,30.27807]
[1779623288351,32.63,77209.175,0.0,0.61501,0.00015,30.27807]
[1779623288507,32.63,77209.175,0.0,0.61501,0.00015,30.27799]
[1779623289328,32.63,77209.175,0.0,0.61501,0.00015,30.27799]
[1779623289514,32.63,77209.175,0.0,0.61501,0.00015,30.27803]
[1779623289722,32.63,77209.175,0.0,0.61501,0.00015,30.27803]
[1779623290626,32.63,77207.965,0.0,0.61483,0.00015,30.28175]
[1779623295634,32.63,77207.13,0.0,0.61469,0.00015,30.28449]
[1779623300639,32.64,77207.055,0.0,0.61467,0.00015,30.28494]
[1779623306633,32.64,77208.41,0.0,0.61486,0.00015,30.28109]
[1779623311652,32.64,77210.44,0.0,0.61516,0.00015,30.27218]
[1779623312001,32.64,77210.44,0.0,0.61516,0.00015,30.27218]
[1779623312653,32.64,77210.605,0.0,0.61519,0.00015,30.27161]
[1779623314677,32.64,77210.415,0.0,0.61517,0.00015,30.27204]
[1779623315656,32.64,77210.34,0.0,0.61516,0.00015,30.27231]
[1779623320661,32.64,77210.11,0.0,0.61511,0.00015,30.27318]
[1779623322240,32.64,77210.62,0.0,0.61519,0.00015,30.27167]
[1779623322280,32.64,77210.62,0.0,0.61519,0.00015,30.2717]
[1779623323532,32.64,77210.62,0.0,0.61519,0.00015,30.2717]
[1779623323633,32.64,77210.62,0.0,0.61519,0.00015,30.27163]
[1779623325363,32.64,77211.81,0.0,0.61536,0.00015,30.26805]
[1779623325464,32.64,77211.81,0.0,0.61536,0.00015,30.26808]
[1779623325726,32.64,77211.81,0.0,0.61536,0.00015,30.26808]
[1779623326667,32.64,77215.525,0.0,0.61591,0.00015,30.25677]
[1779623331672,32.65,77215.535,0.0,0.61591,0.00015,30.25684]
[1779623333349,32.65,77215.37,0.0,0.61588,0.00015,30.25737]
[1779623333450,32.65,77215.37,0.0,0.61588,0.00015,30.25739]
[1779623338679,32.64,77214.505,0.0,0.61577,0.00015,30.25971]
[1779623342170,32.64,77212.98,0.0,0.61555,0.00015,30.26429]
[1779623342683,32.64,77212.98,0.0,0.61555,0.00015,30.26409]
[1779623343512,32.64,77212.98,0.0,0.61555,0.00015,30.26409]
[1779623343613,32.64,77212.98,0.0,0.61555,0.00015,30.26412]
[1779623345330,32.64,77212.16,0.0,0.61543,0.00015,30.26655]
[1779623345378,32.64,77212.16,0.0,0.61543,0.00015,30.26655]
[1779623345431,32.64,77212.16,0.0,0.61544,0.00015,30.26648]
[1779623346774,32.64,77217.125,0.0,0.61617,0.00015,30.25133]
[1779623347688,32.64,77220.77,0.0,0.61671,0.00015,30.24007]
[1779623349286,32.63,77224.12,0.0,0.61721,0.00015,30.22968]
[1779623349308,32.63,77224.12,0.0,0.61721,0.00015,30.22964]
[1779623354695,32.63,77227.515,0.0,0.61771,0.00015,30.21906]
[1779623357919,32.63,77225.575,0.0,0.61743,0.00015,30.22506]
[1779623359700,32.63,77215.53,0.0,0.61594,0.00015,30.25603]
[1779623363481,32.63,77213.255,0.0,0.6156,0.00015,30.26306]
[1779623363657,32.63,77213.255,0.0,0.6156,0.00015,30.26306]
[1779623364705,32.63,77206.14,0.0,0.61455,0.00015,30.28463]
[1779623368626,32.63,77201.14,0.0,0.61382,0.00015,30.29947]
[1779623368661,32.63,77201.14,0.0,0.61382,0.00015,30.2994]
[1779623372713,32.63,77195.64,0.0,0.61303,0.00015,30.31259]
[1779623375716,32.62,77189.055,0.0,0.61207,0.00015,30.33185]
[1779623377718,32.62,77194.135,0.0,0.61283,0.00015,30.31664]
[1779623382723,32.61,77192.015,0.0,0.61253,0.00015,30.32252]
[1779623387728,32.61,77190.34,0.0,0.6123,0.00015,30.32706]
[1779623392733,32.6,77185.33,0.0,0.61158,0.00015,30.34142]
[1779623393542,32.6,77185.33,0.0,0.61158,0.00015,30.34142]
[1779623395737,32.6,77174.405,0.0,0.60996,0.00015,30.37307]
[1779623397115,32.6,77174.905,0.0,0.61004,0.00015,30.37162]
[1779623397739,32.6,77174.43,0.0,0.60997,0.00015,30.37299]
[1779623399655,32.6,77172.51,0.0,0.60968,0.00015,30.37853]
[1779623399714,32.6,77172.51,0.0,0.60968,0.00015,30.37852]
[1779623400148,32.6,77172.51,0.0,0.60968,0.00015,30.37852]
[1779623400287,32.6,77172.51,0.0,0.60968,0.00015,30.37852]
[1779623403745,32.6,77166.34,0.0,0.60876,0.00015,30.39632]
[1779623408750,32.6,77163.7,0.0,0.60836,0.00015,30.40399]
[1779623411991,32.6,77162.515,0.0,0.60818,0.00015,30.40743]
[1779623412754,32.6,77163.905,0.0,0.60839,0.00015,30.40342]
[1779623414757,32.6,77179.13,0.0,0.61065,0.00015,30.35959]
[1779623420429,32.61,77180.35,0.0,0.61082,0.00015,30.35635]
[1779623422784,32.61,77181.52,0.0,0.61099,0.00015,30.35305]
[1779623425464,32.6,77186.64,0.0,0.61176,0.00015,30.33776]
[1779623430309,32.6,77188.865,0.0,0.61211,0.00015,30.33085]
[1779623435534,32.59,77186.75,0.0,0.61182,0.00015,30.33375]
[1779623440784,32.59,77187.295,0.0,0.61191,0.00015,30.33204]
[1779623442178,32.59,77187.295,0.0,0.61191,0.00015,30.33204]
[1779623444234,32.59,77187.505,0.0,0.61194,0.00015,30.33131]
[1779623444597,32.59,77187.505,0.0,0.61194,0.00015,30.33124]
[1779623445604,32.59,77197.205,0.0,0.61339,0.00015,30.30235]
[1779623450639,32.58,77203.48,0.0,0.61433,0.00015,30.28317]
[1779623453089,32.58,77206.605,0.0,0.6148,0.00015,30.2736]
[1779623453660,32.58,77206.605,0.0,0.6148,0.00015,30.27354]
[1779623458695,32.58,77205.03,0.0,0.61458,0.00015,30.27803]
[1779623463730,32.57,77202.585,0.0,0.61423,0.00015,30.28522]
[1779623464248,32.57,77202.585,0.0,0.61423,0.00015,30.28522]
[1779623464666,32.57,77202.585,0.0,0.61423,0.00015,30.28522]
[1779623473817,32.57,77207.41,0.0,0.61495,0.00015,30.27045]
[1779623479823,32.57,77208.11,0.0,0.61506,0.00015,30.26823]
[1779623484828,32.57,77207.975,0.0,0.61504,0.00015,30.26856]
[1779623489833,32.57,77207.65,0.0,0.615,0.00015,30.26946]
[1779623494838,32.57,77206.885,0.0,0.6149,0.00015,30.26876]
[1779623498842,32.57,77200.6,0.0,0.61396,0.00015,30.28784]
[1779623502846,32.57,77205.8,0.0,0.61473,0.00015,30.27223]
[1779623507851,32.57,77204.115,0.0,0.61447,0.00015,30.27739]
[1779623512856,32.57,77203.84,0.0,0.61443,0.00015,30.27829]
[1779623517861,32.57,77202.69,0.0,0.61426,0.00015,30.28182]
[1779623522866,32.57,77204.07,0.0,0.61446,0.00015,30.27771]
[1779623527871,32.57,77203.225,0.0,0.61433,0.00015,30.28032]
[1779623532876,32.57,77204.565,0.0,0.61453,0.00015,30.27633]
[1779623537881,32.57,77201.485,0.0,0.61407,0.00015,30.28567]
[1779623542886,32.57,77201.995,0.0,0.61414,0.00015,30.28418]
[1779623547891,32.58,77201.345,0.0,0.61405,0.00015,30.28618]
[1779623553897,32.58,77200.29,0.0,0.6139,0.00015,30.28645]
[1779623558902,32.57,77200.26,0.0,0.6139,0.00015,30.28644]
[1779623560904,32.57,77194.485,0.0,0.61304,0.00015,30.30368]
[1779623565909,32.57,77195.09,0.0,0.61314,0.00015,30.30171]
[1779623570914,32.57,77194.75,0.0,0.6131,0.00015,30.30255]
[1779623575919,32.57,77196.01,0.0,0.61329,0.00015,30.29863]
[1779623581553,32.56,77199.245,0.0,0.61378,0.00015,30.28878]
[1779623586930,32.56,77197.695,0.0,0.61355,0.00015,30.2933]
[1779623591935,32.56,77198.06,0.0,0.61361,0.00015,30.29206]
[1779623597665,32.56,77204.545,0.0,0.61458,0.00015,30.27238]
[1779623602701,32.56,77206.62,0.0,0.6149,0.00015,30.26587]
[1779623607737,32.55,77209.34,0.0,0.61531,0.00015,30.25742]
[1779623612772,32.55,77206.575,0.0,0.61492,0.00015,30.26264]
[1779623615723,32.55,77206.87,0.0,0.61497,0.00015,30.26164]
[1779623615825,32.55,77206.87,0.0,0.61497,0.00015,30.26159]
[1779623616308,32.55,77206.87,0.0,0.61497,0.00015,30.26159]
[1779623616802,32.55,77206.87,0.0,0.61497,0.00015,30.26155]
[1779623621837,32.54,77207.89,0.0,0.61513,0.00015,30.25824]
[1779623626872,32.54,77208.33,0.0,0.61521,0.00015,30.25667]
[1779623634978,32.54,77209.175,0.0,0.61535,0.00015,30.25374]
[1779623639238,32.53,77209.59,0.0,0.61542,0.00015,30.2523]
[1779623639724,32.53,77209.59,0.0,0.61542,0.00015,30.2523]
[1779623640148,32.53,77209.59,0.0,0.61542,0.00015,30.25226]
[1779623640257,32.53,77209.59,0.0,0.61542,0.00015,30.25226]
[1779623640826,32.53,77209.59,0.0,0.61542,0.00015,30.25226]
[1779623640971,32.53,77209.59,0.0,0.61542,0.00015,30.25223]
[1779623641831,32.53,77209.59,0.0,0.61542,0.00015,30.25223]
[1779623641977,32.53,77209.59,0.0,0.61542,0.00015,30.25219]
[1779623642522,32.53,77209.59,0.0,0.61542,0.00015,30.25219]
[1779623642987,32.53,77214.58,0.0,0.61616,0.00015,30.23686]
[1779623645957,32.53,77217.83,0.0,0.61665,0.00015,30.22678]
[1779623645990,32.53,77217.67,0.0,0.61662,0.00015,30.22725]
[1779623646999,32.53,77217.04,0.0,0.61653,0.00015,30.22921]
[1779623647992,32.53,77217.47,0.0,0.61659,0.00015,30.22785]
[1779623652997,32.53,77220.015,0.0,0.61698,0.00015,30.21984]
[1779623653225,32.53,77220.015,0.0,0.61698,0.00015,30.21984]
[1779623654999,32.53,77226.185,0.0,0.61789,0.00015,30.20067]
[1779623657084,32.53,77226.325,0.0,0.61791,0.00015,30.20025]
[1779623659003,32.53,77212.98,0.0,0.61593,0.00015,30.24166]
[1779623664011,32.53,77207.78,0.0,0.61515,0.00015,30.25784]
[1779623669016,32.54,77205.975,0.0,0.61486,0.00015,30.26364]
[1779623674021,32.54,77205.81,0.0,0.61485,0.00015,30.26129]
[1779623677025,32.54,77213.615,0.0,0.61601,0.00015,30.23731]
[1779623682030,32.54,77213.05,0.0,0.61593,0.00015,30.23903]
[1779623687035,32.54,77211.865,0.0,0.61574,0.00015,30.2429]
[1779623692040,32.54,77211.37,0.0,0.61566,0.00015,30.24466]
[1779623697045,32.55,77210.615,0.0,0.61553,0.00015,30.24723]
[1779623702050,32.55,77205.755,0.0,0.6148,0.00015,30.26232]
[1779623707055,32.56,77204.365,0.0,0.61458,0.00015,30.26686]
[1779623707447,32.56,77204.365,0.0,0.61458,0.00015,30.26686]
[1779623708056,32.55,77204.475,0.0,0.6146,0.00015,30.26646]
[1779623709428,32.55,77203.71,0.0,0.61449,0.00015,30.26871]
[1779623710058,32.55,77203.75,0.0,0.61449,0.00015,30.26865]
[1779623715063,32.56,77204.045,0.0,0.61452,0.00015,30.2681]
[1779623715524,32.56,77204.045,0.0,0.61452,0.00015,30.2681]
[1779623716064,32.56,77204.11,0.0,0.61453,0.00015,30.26797]
[1779623721069,32.56,77205.195,0.0,0.6147,0.00015,30.26434]
[1779623727075,32.55,77207.0,0.0,0.61499,0.00015,30.25846]
[1779623731555,32.55,77206.645,0.0,0.61495,0.00015,30.25634]
[1779623732080,32.55,77206.59,0.0,0.61495,0.00015,30.25645]
[1779623732547,32.55,77206.59,0.0,0.61495,0.00015,30.25645]
[1779623733081,32.55,77206.485,0.0,0.61493,0.00015,30.25683]
[1779623738086,32.54,77206.59,0.0,0.61496,0.00015,30.2562]
[1779623744092,32.54,77207.89,0.0,0.61517,0.00015,30.25189]
[1779623749097,32.53,77207.6,0.0,0.61514,0.00015,30.25248]
[1779623749675,32.53,77207.6,0.0,0.61514,0.00015,30.25248]
[1779623749722,32.53,77207.6,0.0,0.61514,0.00015,30.25248]
[1779623749975,32.53,77207.6,0.0,0.61514,0.00015,30.25248]
[1779623749991,32.53,77207.6,0.0,0.61514,0.00015,30.25242]
[1779623750706,32.53,77207.6,0.0,0.61514,0.00015,30.25242]
[1779623751622,32.53,77207.6,0.0,0.61514,0.00015,30.25236]
[1779623751764,32.53,77207.6,0.0,0.61514,0.00015,30.25234]
[1779623752771,32.53,77225.96,0.0,0.61787,0.00015,30.19567]
[1779623757806,32.53,77222.82,0.0,0.6174,0.00015,30.20551]
[1779623762841,32.53,77224.45,0.0,0.61764,0.00015,30.20052]
[1779623767876,32.53,77226.775,0.0,0.61798,0.00015,30.19331]
[1779623771904,32.53,77235.81,0.0,0.61932,0.00015,30.16488]
[1779623774770,32.53,77239.29,0.0,0.61983,0.00015,30.15384]
[1779623775247,32.53,77239.29,0.0,0.61983,0.00015,30.15384]
[1779623775932,32.53,77239.29,0.0,0.61983,0.00015,30.15385]
[1779623777946,32.53,77245.6,0.0,0.62076,0.00015,30.13373]
[1779623782982,32.53,77247.04,0.0,0.62097,0.00015,30.12918]
[1779623788141,32.54,77248.655,0.0,0.62121,0.00015,30.12407]
[1779623790739,32.54,77248.655,0.0,0.6212,0.00015,30.1241]
[1779623794062,32.54,77241.39,0.0,0.62014,0.00015,30.14445]
[1779623799097,32.54,77239.165,0.0,0.61981,0.00015,30.15152]
[1779623799298,32.54,77239.165,0.0,0.61981,0.00015,30.15152]
[1779623800104,32.54,77239.165,0.0,0.61981,0.00015,30.15151]
[1779623801321,32.54,77236.56,0.0,0.61943,0.00015,30.15977]
[1779623802118,32.54,77236.56,0.0,0.61943,0.00015,30.15977]
[1779623807154,32.54,77238.095,0.0,0.61966,0.00015,30.15488]
[1779623809327,32.54,77239.49,0.0,0.61986,0.00015,30.15044]
[1779623810163,32.54,77240.69,0.0,0.62004,0.00015,30.14663]
[1779623815168,32.54,77239.165,0.0,0.61981,0.00015,30.15147]
[1779623818423,32.54,77240.86,0.0,0.62006,0.00015,30.14608]
[1779623819172,32.54,77241.565,0.0,0.62017,0.00015,30.14384]
[1779623824177,32.54,77241.335,0.0,0.62013,0.00015,30.14458]
[1779623826358,32.54,77240.645,0.0,0.62003,0.00015,30.14679]
[1779623827180,32.54,77240.02,0.0,0.61994,0.00015,30.14878]
[1779623827640,32.54,77240.02,0.0,0.61994,0.00015,30.14878]
[1779623828181,32.54,77239.68,0.0,0.61989,0.00015,30.14986]
[1779623833189,32.54,77237.56,0.0,0.61958,0.00015,30.15657]
[1779623838196,32.54,77236.435,0.0,0.61941,0.00015,30.1601]
[1779623841323,32.54,77236.095,0.0,0.61936,0.00015,30.16116]
[1779623842201,32.54,77234.925,0.0,0.61919,0.00015,30.16485]
[1779623842942,32.54,77234.925,0.0,0.61919,0.00015,30.16485]
[1779623844203,32.54,77222.355,0.0,0.61733,0.00015,30.20429]
[1779623849208,32.54,77222.36,0.0,0.61732,0.00015,30.20439]
[1779623854213,32.54,77223.24,0.0,0.61746,0.00015,30.1988]
[1779623859218,32.54,77225.425,0.0,0.61778,0.00015,30.19206]
[1779623864223,32.54,77225.885,0.0,0.61785,0.00015,30.19068]
[1779623869228,32.54,77226.46,0.0,0.61793,0.00015,30.18893]
[1779623869599,32.54,77226.46,0.0,0.61793,0.00015,30.18893]
[1779623872741,32.54,77230.915,0.0,0.61859,0.00015,30.17496]
[1779623878237,32.54,77227.855,0.0,0.61813,0.00015,30.18459]
[1779623883242,32.54,77227.005,0.0,0.61801,0.00015,30.18728]
[1779623888247,32.54,77226.4,0.0,0.61792,0.00015,30.18922]
[1779623893252,32.54,77225.73,0.0,0.61781,0.00015,30.19136]
[1779623898257,32.54,77225.52,0.0,0.61778,0.00015,30.19207]
[1779623903262,32.54,77219.79,0.0,0.61693,0.00015,30.20998]
[1779623908267,32.55,77218.61,0.0,0.61675,0.00015,30.21379]
[1779623909068,32.55,77218.61,0.0,0.61675,0.00015,30.21379]
[1779623909073,32.55,77218.61,0.0,0.61674,0.00015,30.21382]
[1779623913307,32.55,77218.98,0.0,0.61682,0.00015,30.20956]
[1779623914273,32.55,77219.915,0.0,0.61695,0.00015,30.2067]
[1779623919278,32.55,77220.41,0.0,0.61702,0.00015,30.2053]
[1779623924991,32.55,77221.965,0.0,0.61724,0.00015,30.20062]
[1779623930293,32.55,77222.725,0.0,0.61735,0.00015,30.19835]
[1779623932307,32.55,77222.735,0.0,0.61735,0.00015,30.19836]
[1779623932552,32.55,77222.735,0.0,0.61735,0.00015,30.19836]
[1779623933243,32.55,77222.735,0.0,0.61735,0.00015,30.19836]
[1779623933297,32.55,77220.93,0.0,0.61708,0.00015,30.20399]
[1779623937384,32.55,77221.475,0.0,0.61717,0.00015,30.20216]
[1779623938007,32.55,77221.475,0.0,0.61717,0.00015,30.20216]
[1779623945163,32.55,77223.275,0.0,0.61745,0.00015,30.19635]
[1779623950200,32.54,77223.085,0.0,0.61743,0.00015,30.19678]
[1779623953477,32.54,77223.1,0.0,0.61743,0.00015,30.19663]
[1779623953775,32.54,77223.1,0.0,0.61743,0.00015,30.19663]
[1779623954229,32.54,77223.1,0.0,0.61743,0.00015,30.1966]
[1779623956243,32.54,77232.28,0.0,0.61879,0.00015,30.16785]
[1779623961278,32.54,77231.655,0.0,0.6187,0.00015,30.16978]
[1779623966313,32.54,77232.885,0.0,0.61889,0.00015,30.16586]
[1779623971340,32.54,77231.615,0.0,0.61871,0.00015,30.16688]
[1779623976345,32.54,77231.2,0.0,0.61865,0.00015,30.16816]
[1779623979099,32.54,77231.335,0.0,0.61867,0.00015,30.16773]
[1779623979348,32.54,77231.52,0.0,0.6187,0.00015,30.16714]
[1779623984353,32.54,77235.38,0.0,0.61927,0.00015,30.15491]
[1779623989358,32.54,77241.27,0.0,0.62014,0.00015,30.1362]
[1779623993977,32.54,77241.41,0.0,0.62016,0.00015,30.13577]
[1779623995365,32.54,77252.235,0.0,0.62176,0.00015,30.10104]
[1779624000370,32.54,77256.75,0.0,0.62242,0.00015,30.08656]
[1779624002209,32.54,77256.14,0.0,0.62233,0.00015,30.08858]
[1779624002276,32.54,77256.14,0.0,0.62232,0.00015,30.08862]
[1779624002546,32.54,77256.14,0.0,0.62232,0.00015,30.08862]
[1779624003373,32.54,77263.91,0.0,0.62347,0.00015,30.0633]
[1779624007098,32.55,77266.47,0.0,0.62384,0.00015,30.05505]
[1779624007340,32.55,77266.47,0.0,0.62384,0.00015,30.05505]
[1779624013383,32.55,77234.93,0.0,0.61917,0.00015,30.15715]
[1779624018684,32.55,77234.79,0.0,0.61914,0.00015,30.15783]
[1779624024726,32.56,77234.97,0.0,0.61915,0.00015,30.15752]
[1779624029761,32.56,77234.03,0.0,0.61901,0.00015,30.1607]
[1779624030961,32.56,77234.03,0.0,0.61901,0.00015,30.1607]
[1779624032782,32.56,77228.69,0.0,0.61822,0.00015,30.17464]
[1779624035203,32.56,77228.69,0.0,0.61822,0.00015,30.17464]
[1779624037365,32.56,77229.45,0.0,0.61833,0.00015,30.17234]
[1779624038669,32.56,77227.95,0.0,0.61811,0.00015,30.1771]
[1779624039265,32.56,77227.95,0.0,0.61811,0.00015,30.1771]
[1779624046373,32.57,77225.29,0.0,0.61771,0.00015,30.18555]
[1779624046881,32.57,77220.31,0.0,0.61697,0.00015,30.20106]
[1779624051915,32.57,77219.51,0.0,0.61685,0.00015,30.20359]
[1779624052449,32.57,77219.51,0.0,0.61685,0.00015,30.20359]
[1779624052922,32.57,77219.25,0.0,0.61681,0.00015,30.2044]
[1779624057957,32.57,77219.2,0.0,0.6168,0.00015,30.20458]
[1779624061953,32.57,77218.65,0.0,0.61672,0.00015,30.20628]
[1779624061985,32.57,77216.92,0.0,0.61646,0.00015,30.21162]
[1779624062573,32.57,77216.92,0.0,0.61646,0.00015,30.21162]
[1779624062914,32.57,77216.92,0.0,0.61646,0.00015,30.21162]
[1779624066881,32.57,77212.38,0.0,0.61579,0.00015,30.22556]
[1779624067101,32.57,77212.01,0.0,0.61573,0.00015,30.22668]
[1779624069686,32.57,77212.05,0.0,0.61574,0.00015,30.22654]
[1779624070042,32.57,77209.52,0.0,0.61537,0.00015,30.23426]
[1779624075076,32.57,77207.09,0.0,0.61501,0.00015,30.24162]
[1779624081073,32.57,77206.71,0.0,0.61495,0.00015,30.24278]
[1779624082125,32.57,77196.19,0.0,0.61339,0.00015,30.27453]
[1779624087459,32.57,77196.18,0.0,0.61338,0.00015,30.27468]
[1779624093202,32.57,77197.23,0.0,0.61354,0.00015,30.26878]
[1779624106293,32.58,77196.69,0.0,0.61344,0.00015,30.2707]
[1779624111328,32.58,77196.84,0.0,0.61346,0.00015,30.27035]
[1779624116364,32.58,77197.06,0.0,0.61349,0.00015,30.2698]
[1779624121399,32.58,77197.08,0.0,0.61349,0.00015,30.26984]
[1779624126433,32.58,77197.22,0.0,0.61351,0.00015,30.26951]
[1779624131469,32.58,77197.23,0.0,0.6135,0.00015,30.26957]
[1779624136504,32.58,77196.07,0.0,0.61333,0.00015,30.27314]
[1779624141540,32.59,77195.16,0.0,0.61319,0.00015,30.27596]
[1779624143006,32.59,77195.16,0.0,0.61319,0.00015,30.27596]
[1779624143050,32.59,77193.23,0.0,0.6129,0.00015,30.28174]
[1779624144561,32.59,77182.39,0.0,0.61129,0.00015,30.31377]
[1779624148589,32.58,77178.98,0.0,0.61079,0.00015,30.32354]
[1779624153624,32.58,77177.85,0.0,0.61064,0.00015,30.32362]
[1779624162688,32.57,77177.51,0.0,0.61061,0.00015,30.32412]
[1779624167722,32.57,77175.5,0.0,0.61033,0.00015,30.32968]
[1779624172758,32.56,77175.88,0.0,0.6104,0.00015,30.32829]
[1779624177794,32.56,77175.75,0.0,0.61039,0.00015,30.32839]
[1779624183523,32.55,77173.79,0.0,0.61011,0.00015,30.33387]
[1779624190885,32.55,77174.04,0.0,0.61016,0.00015,30.33273]
[1779624195922,32.55,77174.25,0.0,0.6102,0.00015,30.33208]
[1779624200957,32.55,77174.56,0.0,0.61025,0.00015,30.33113]
[1779624205992,32.55,77174.63,0.0,0.61026,0.00015,30.33089]
[1779624213238,32.55,77174.55,0.0,0.61025,0.00015,30.33111]
[1779624222104,32.54,77168.34,0.0,0.60934,0.00015,30.34593]
[1779624229153,32.54,77166.12,0.0,0.609,0.00015,30.35244]
[1779624234188,32.55,77163.66,0.0,0.60863,0.00015,30.35957]
[1779624237889,32.55,77162.02,0.0,0.60838,0.00015,30.36441]
[1779624238216,32.55,77169.74,0.0,0.60952,0.00015,30.34244]
[1779624243251,32.55,77168.29,0.0,0.60929,0.00015,30.34689]
[1779624245634,32.56,77167.71,0.0,0.6092,0.00015,30.34867]
[1779624251307,32.56,77163.32,0.0,0.60854,0.00015,30.36142]
[1779624256342,32.56,77163.34,0.0,0.60853,0.00015,30.36159]
[1779624256956,32.56,77163.34,0.0,0.60853,0.00015,30.36159]
[1779624257176,32.56,77163.34,0.0,0.60853,0.00015,30.36159]
[1779624260769,32.57,77163.65,0.0,0.60857,0.00015,30.36088]
[1779624261378,32.57,77170.83,0.0,0.60964,0.00015,30.34029]
[1779624266412,32.56,77172.6,0.0,0.60992,0.00015,30.33491]
[1779624271447,32.56,77173.1,0.0,0.61001,0.00015,30.33023]
[1779624276482,32.56,77173.6,0.0,0.61009,0.00015,30.32868]
[1779624282525,32.56,77173.11,0.0,0.61002,0.00015,30.33004]
[1779624287559,32.55,77173.56,0.0,0.61009,0.00015,30.32869]
[1779624293602,32.55,77173.38,0.0,0.61007,0.00015,30.32915]
[1779624298636,32.55,77173.08,0.0,0.61002,0.00015,30.32996]
[1779624303683,32.55,77173.91,0.0,0.61015,0.00015,30.32749]
[1779624305294,32.55,77173.91,0.0,0.61015,0.00015,30.32749]
[1779624305376,32.55,77173.91,0.0,0.61015,0.00015,30.32747]
[1779624306132,32.55,77173.91,0.0,0.61015,0.00015,30.32747]
[1779624306611,32.55,77173.91,0.0,0.61015,0.00015,30.32747]
[1779624306227,32.55,77179.03,0.0,0.61091,0.00015,30.31255]
[1779624306704,32.55,77183.4,0.0,0.61157,0.00015,30.29967]
[1779624310355,32.55,77183.8,0.0,0.61163,0.00015,30.2984]
[1779624310397,32.55,77184.12,0.0,0.61168,0.00015,30.29737]
[1779624310732,32.55,77176.76,0.0,0.61059,0.00015,30.31895]
[1779624315767,32.54,77173.88,0.0,0.61017,0.00015,30.32705]
[1779624317002,32.54,77173.88,0.0,0.61017,0.00015,30.32705]
[1779624319288,32.54,77170.26,0.0,0.60963,0.00015,30.33747]
[1779624319443,32.54,77170.26,0.0,0.60963,0.00015,30.33747]
[1779624319879,32.54,77169.88,0.0,0.60958,0.00015,30.33854]
[1779624325837,32.54,77170.23,0.0,0.60964,0.00015,30.33735]
[1779624330872,32.53,77169.98,0.0,0.60961,0.00015,30.33781]
[1779624337921,32.53,77170.14,0.0,0.60965,0.00015,30.33434]
[1779624343155,32.53,77169.92,0.0,0.60962,0.00015,30.33494]
[1779624345979,32.53,77164.77,0.0,0.60885,0.00015,30.34978]
[1779624354035,32.53,77163.52,0.0,0.60866,0.00015,30.35344]
[1779624359070,32.53,77163.57,0.0,0.60866,0.00015,30.35332]
[1779624364105,32.54,77164.33,0.0,0.60878,0.00015,30.35116]
[1779624369140,32.54,77163.53,0.0,0.60866,0.00015,30.35347]
[1779624374175,32.54,77163.56,0.0,0.60866,0.00015,30.35338]
[1779624379210,32.53,77159.23,0.0,0.60801,0.00015,30.36571]
[1779624384253,32.53,77160.56,0.0,0.60822,0.00015,30.36188]
[1779624389288,32.53,77160.83,0.0,0.60826,0.00015,30.36109]
[1779624394323,32.53,77160.93,0.0,0.60828,0.00015,30.35784]
[1779624400367,32.53,77160.83,0.0,0.60827,0.00015,30.3581]
[1779624405402,32.53,77160.07,0.0,0.60816,0.00015,30.36023]
[1779624411444,32.53,77158.48,0.0,0.60792,0.00015,30.3647]
[1779624420507,32.53,77158.4,0.0,0.60791,0.00015,30.36485]
[1779624425545,32.53,77155.42,0.0,0.60747,0.00015,30.37324]
[1779624430581,32.53,77154.99,0.0,0.60741,0.00015,30.3744]
[1779624435616,32.53,77155.22,0.0,0.60745,0.00015,30.37369]
[1779624441659,32.53,77155.17,0.0,0.60744,0.00015,30.37376]
[1779624446693,32.53,77154.2,0.0,0.6073,0.00015,30.37645]
[1779624453742,32.52,77154.07,0.0,0.60729,0.00015,30.3738]
[1779624458777,32.52,77153.63,0.0,0.60723,0.00015,30.37498]
[1779624464819,32.52,77152.83,0.0,0.60711,0.00015,30.37717]
[1779624469854,32.52,77156.41,0.0,0.60765,0.00015,30.36701]
[1779624479924,32.52,77156.87,0.0,0.60772,0.00015,30.36555]
[1779624487980,32.52,77156.21,0.0,0.60763,0.00015,30.36734]
[1779624497045,32.52,77156.22,0.0,0.60763,0.00015,30.36726]
[1779624502080,32.52,77157.06,0.0,0.60776,0.00015,30.36485]
[1779624507115,32.51,77157.9,0.0,0.60789,0.00015,30.36235]
[1779624512151,32.51,77157.82,0.0,0.6079,0.00015,30.35947]
[1779624518193,32.51,77157.51,0.0,0.60786,0.00015,30.36014]
[1779624523228,32.51,77157.92,0.0,0.60793,0.00015,30.3588]
[1779624528263,32.5,77154.48,0.0,0.60742,0.00015,30.36839]
[1779624533298,32.5,77154.05,0.0,0.60737,0.00015,30.36941]
[1779624538333,32.5,77150.19,0.0,0.6068,0.00015,30.38007]
[1779624543368,32.49,77150.29,0.0,0.60683,0.00015,30.37944]
[1779624547205,32.49,77150.37,0.0,0.60685,0.00015,30.37904]
[1779624547396,32.49,77149.52,0.0,0.60673,0.00015,30.38137]
[1779624548403,32.49,77143.59,0.0,0.60584,0.00015,30.39797]
[1779624550608,32.49,77143.69,0.0,0.60585,0.00015,30.39769]
[1779624550638,32.49,77143.69,0.0,0.60585,0.00015,30.39769]
[1779624550703,32.49,77143.69,0.0,0.60585,0.00015,30.39769]
[1779624550798,32.49,77143.36,0.0,0.6058,0.00015,30.39863]
[1779624551193,32.49,77143.36,0.0,0.6058,0.00015,30.39863]
[1779624551260,32.49,77143.36,0.0,0.6058,0.00015,30.39863]
[1779624551425,32.49,77135.39,0.0,0.60461,0.00015,30.42069]
[1779624556460,32.49,77131.92,0.0,0.60408,0.00015,30.43037]
[1779624561495,32.49,77134.35,0.0,0.60443,0.00015,30.42388]
[1779624566530,32.49,77131.0,0.0,0.60392,0.00015,30.4332]
[1779624571565,32.5,77130.41,0.0,0.60383,0.00015,30.43206]
[1779624572412,32.5,77130.41,0.0,0.60383,0.00015,30.43206]
[1779624572572,32.5,77128.88,0.0,0.6036,0.00015,30.43629]
[1779624577608,32.5,77126.27,0.0,0.60321,0.00015,30.44347]
[1779624582643,32.5,77124.46,0.0,0.60293,0.00015,30.44845]
[1779624587678,32.5,77126.48,0.0,0.60323,0.00015,30.44306]
[1779624590177,32.5,77129.23,0.0,0.60364,0.00015,30.43563]
[1779624590699,32.5,77130.26,0.0,0.60379,0.00015,30.43286]
[1779624595455,32.51,77130.33,0.0,0.6038,0.00015,30.43277]
[1779624601776,32.51,77136.54,0.0,0.60472,0.00015,30.416]
[1779624606811,32.51,77138.1,0.0,0.60494,0.00015,30.41188]
[1779624611846,32.52,77137.99,0.0,0.60492,0.00015,30.41236]
[1779624616881,32.52,77138.08,0.0,0.60493,0.00015,30.41229]
[1779624621916,32.52,77138.3,0.0,0.60495,0.00015,30.41186]
[1779624627958,32.53,77136.19,0.0,0.60462,0.00015,30.41786]
[1779624632993,32.53,77136.11,0.0,0.60462,0.00015,30.41524]
[1779624638964,32.53,77136.02,0.0,0.6046,0.00015,30.41554]
[1779624643066,32.53,77129.99,0.0,0.60369,0.00015,30.43218]
[1779624648101,32.53,77129.3,0.0,0.60358,0.00015,30.4342]
[1779624653136,32.54,77129.73,0.0,0.60363,0.00015,30.43318]
[1779624658171,32.54,77129.66,0.0,0.60362,0.00015,30.43352]
[1779624663206,32.54,77129.19,0.0,0.60354,0.00015,30.43494]
[1779624668241,32.54,77125.63,0.0,0.603,0.00015,30.44475]
[1779624673279,32.55,77123.43,0.0,0.60266,0.00015,30.45088]
[1779624678314,32.55,77123.62,0.0,0.60268,0.00015,30.45056]
[1779624681389,32.55,77122.96,0.0,0.60257,0.00015,30.45241]
[1779624681490,32.55,77123.18,0.0,0.6026,0.00015,30.45186]
[1779624687377,32.56,77122.33,0.0,0.60247,0.00015,30.4542]
[1779624692415,32.56,77122.09,0.0,0.60244,0.00015,30.45198]
[1779624697450,32.56,77121.59,0.0,0.60237,0.00015,30.45337]
[1779624702485,32.56,77121.31,0.0,0.60232,0.00015,30.45418]
[1779624705519,32.56,77121.96,0.0,0.60242,0.00015,30.45246]
[1779624706677,32.56,77121.59,0.0,0.60236,0.00015,30.45347]
[1779624706920,32.56,77099.78,0.0,0.59908,0.00015,30.51085]
[1779624708226,32.56,77100.67,0.0,0.59922,0.00015,30.50855]
[1779624710012,32.56,77098.79,0.0,0.59894,0.00015,30.51339]
[1779624710541,32.56,77090.36,0.0,0.59767,0.00015,30.53494]
[1779624713313,32.56,77091.45,0.0,0.59784,0.00015,30.53208]
[1779624713562,32.56,77091.5,0.0,0.59785,0.00015,30.53195]
[1779624718597,32.55,77095.36,0.0,0.59843,0.00015,30.52193]
[1779624719192,32.55,77095.36,0.0,0.59843,0.00015,30.52193]
[1779624724639,32.55,77097.95,0.0,0.59883,0.00015,30.51513]
[1779624730441,32.55,77097.28,0.0,0.59874,0.00015,30.51677]
[1779624735720,32.55,77094.61,0.0,0.59834,0.00015,30.52348]
[1779624740756,32.54,77090.16,0.0,0.59768,0.00015,30.5347]
[1779624745791,32.54,77090.25,0.0,0.5977,0.00015,30.53434]
[1779624747727,32.54,77089.91,0.0,0.59765,0.00015,30.53518]
[1779624747805,32.54,77089.66,0.0,0.59761,0.00015,30.53579]
[1779624749365,32.54,77088.99,0.0,0.59751,0.00015,30.53747]
[1779624749819,32.54,77089.23,0.0,0.59755,0.00015,30.53683]
[1779624754855,32.53,77089.83,0.0,0.59765,0.00015,30.53225]
[1779624759889,32.53,77088.96,0.0,0.59753,0.00015,30.53433]
[1779624761338,32.53,77088.68,0.0,0.59749,0.00015,30.53502]
[1779624761904,32.53,77083.95,0.0,0.59678,0.00015,30.54695]
[1779624762674,32.53,77083.95,0.0,0.59678,0.00015,30.54695]
[1779624764810,32.53,77080.08,0.0,0.5962,0.00015,30.55664]
[1779624765176,32.53,77079.82,0.0,0.59616,0.00015,30.55728]
[1779624767946,32.53,77086.48,0.0,0.59716,0.00015,30.54048]
[1779624769960,32.53,77095.67,0.0,0.59855,0.00015,30.51698]
[1779624771053,32.53,77095.67,0.0,0.59855,0.00015,30.51698]
[1779624775945,32.53,77096.94,0.0,0.59875,0.00015,30.5136]
[1779624776046,32.53,77096.94,0.0,0.59875,0.00015,30.51358]
[1779624782045,32.52,77096.68,0.0,0.59872,0.00015,30.51413]
[1779624787080,32.52,77096.76,0.0,0.59873,0.00015,30.51383]
[1779624791672,32.52,77096.49,0.0,0.5987,0.00015,30.51445]
[1779624797152,32.52,77089.87,0.0,0.59771,0.00015,30.53126]
[1779624802186,32.51,77089.14,0.0,0.5976,0.00015,30.53298]
[1779624805913,32.51,77089.21,0.0,0.59762,0.00015,30.53275]
[1779624805926,32.51,77088.89,0.0,0.59757,0.00015,30.5335]
[1779624806237,32.51,77088.89,0.0,0.59757,0.00015,30.5335]
[1779624806737,32.51,77088.89,0.0,0.59757,0.00015,30.5335]
[1779624806838,32.51,77081.05,0.0,0.59639,0.00015,30.55331]
[1779624810742,32.51,77079.5,0.0,0.59616,0.00015,30.55719]
[1779624811743,32.51,77079.57,0.0,0.59617,0.00015,30.55702]
[1779624817294,32.51,77081.19,0.0,0.59642,0.00015,30.55006]
[1779624818924,32.51,77081.19,0.0,0.59642,0.00015,30.55006]
[1779624818975,32.51,77081.43,0.0,0.59645,0.00015,30.54947]
[1779624819308,32.51,77087.45,0.0,0.59736,0.00015,30.53427]
[1779624824343,32.51,77087.78,0.0,0.59742,0.00015,30.53323]
[1779624825468,32.51,77087.78,0.0,0.59742,0.00015,30.53323]
[1779624826195,32.51,77087.78,0.0,0.59742,0.00015,30.53323]
[1779624825569,32.51,77087.69,0.0,0.59741,0.00015,30.53342]
[1779624826357,32.51,77087.48,0.0,0.59738,0.00015,30.53395]
[1779624829530,32.51,77087.48,0.0,0.59738,0.00015,30.53395]
[1779624829631,32.51,77087.44,0.0,0.59738,0.00015,30.53394]
[1779624835420,32.5,77084.23,0.0,0.5969,0.00015,30.54191]
[1779624841462,32.5,77083.18,0.0,0.59675,0.00015,30.5444]
[1779624847504,32.5,77086.11,0.0,0.5972,0.00015,30.53682]
[1779624848485,32.5,77086.11,0.0,0.5972,0.00015,30.53682]
[1779624848511,32.49,77086.43,0.0,0.59725,0.00015,30.53598]
[1779624850978,32.49,77086.33,0.0,0.59724,0.00015,30.53621]
[1779624851532,32.49,77097.78,0.0,0.59897,0.00015,30.50683]
[1779624852539,32.49,77103.02,0.0,0.59976,0.00015,30.49319]
[1779624857574,32.49,77105.1,0.0,0.60008,0.00015,30.48768]
[1779624860595,32.49,77099.57,0.0,0.59924,0.00015,30.50206]
[1779624865630,32.49,77099.76,0.0,0.59928,0.00015,30.50147]
[1779624867955,32.49,77099.76,0.0,0.59928,0.00015,30.50147]
[1779624868988,32.49,77100.66,0.0,0.59942,0.00015,30.49909]
[1779624872679,32.49,77107.38,0.0,0.60044,0.00015,30.47853]
[1779624877714,32.49,77110.71,0.0,0.60094,0.00015,30.46975]
[1779624880460,32.49,77110.76,0.0,0.60095,0.00015,30.46962]
[1779624881106,32.49,77110.76,0.0,0.60095,0.00015,30.46962]
[1779624881162,32.49,77118.36,0.0,0.60209,0.00015,30.44947]
[1779624884173,32.49,77123.34,0.0,0.60283,0.00015,30.43613]
[1779624889798,32.5,77122.09,0.0,0.60263,0.00015,30.43983]
[1779624894836,32.5,77122.31,0.0,0.60265,0.00015,30.43945]
[1779624897600,32.5,77122.35,0.0,0.60266,0.00015,30.43938]
[1779624897701,32.5,77122.35,0.0,0.60265,0.00015,30.43946]
[1779624902892,32.5,77121.56,0.0,0.60253,0.00015,30.4417]
[1779624907928,32.51,77121.54,0.0,0.60252,0.00015,30.44188]
[1779624912963,32.51,77121.73,0.0,0.60254,0.00015,30.44149]
[1779624920013,32.51,77122.2,0.0,0.60261,0.00015,30.44039]
[1779624925047,32.51,77121.94,0.0,0.60256,0.00015,30.44121]
[1779624930085,32.52,77122.01,0.0,0.60257,0.00015,30.44115]
[1779624935120,32.52,77121.83,0.0,0.60254,0.00015,30.43883]
[1779624940155,32.52,77122.63,0.0,0.60265,0.00015,30.43681]
[1779624945191,32.52,77122.14,0.0,0.60257,0.00015,30.43825]
[1779624947497,32.52,77119.75,0.0,0.60221,0.00015,30.44471]
[1779624948196,32.52,77119.75,0.0,0.60221,0.00015,30.44471]
[1779624953247,32.53,77117.5,0.0,0.60187,0.00015,30.45086]
[1779624959290,32.53,77114.43,0.0,0.6014,0.00015,30.45912]
[1779624963317,32.53,77108.33,0.0,0.60048,0.00015,30.47527]
[1779624968353,32.53,77105.13,0.0,0.6,0.00015,30.48366]
[1779624970010,32.53,77104.46,0.0,0.5999,0.00015,30.48541]
[1779624970025,32.53,77104.46,0.0,0.5999,0.00015,30.48541]
[1779624970532,32.53,77104.46,0.0,0.5999,0.00015,30.48541]
[1779624971198,32.53,77104.46,0.0,0.5999,0.00015,30.48541]
[1779624972102,32.53,77098.17,0.0,0.59895,0.00015,30.50172]
[1779624973388,32.53,77092.08,0.0,0.59804,0.00015,30.51736]
[1779624978423,32.52,77088.22,0.0,0.59746,0.00015,30.52708]
[1779624983461,32.52,77083.52,0.0,0.59676,0.00015,30.53885]
[1779624986970,32.52,77083.47,0.0,0.59675,0.00015,30.53895]
[1779624991124,32.52,77078.27,0.0,0.59598,0.00015,30.54891]
[1779624996549,32.51,77073.03,0.0,0.5952,0.00015,30.56176]
[1779625001584,32.51,77071.45,0.0,0.59497,0.00015,30.56549]
[1779625003201,32.51,77071.45,0.0,0.59497,0.00015,30.56549]
[1779625003300,32.51,77071.45,0.0,0.59497,0.00015,30.56549]
[1779625003293,32.51,77071.56,0.0,0.59499,0.00015,30.56513]
[1779625003698,32.51,77065.36,0.0,0.59405,0.00015,30.58036]
[1779625004736,32.51,77065.36,0.0,0.59405,0.00015,30.58036]
[1779625004831,32.51,77062.14,0.0,0.59357,0.00015,30.58823]
[1779625005554,32.51,77062.14,0.0,0.59357,0.00015,30.58823]
[1779625006181,32.51,77062.14,0.0,0.59357,0.00015,30.58823]
[1779625006561,32.51,77060.1,0.0,0.59326,0.00015,30.59319]
[1779625006621,32.51,77059.86,0.0,0.59322,0.00015,30.59377]
[1779625011656,32.52,77060.51,0.0,0.5933,0.00015,30.59245]
[1779625014415,32.52,77059.87,0.0,0.5932,0.00015,30.59409]
[1779625014584,32.52,77059.87,0.0,0.5932,0.00015,30.59409]
[1779625014677,32.52,77047.13,0.0,0.59127,0.00015,30.62456]
[1779625015463,32.52,77047.13,0.0,0.59127,0.00015,30.62456]
[1779625016321,32.52,77038.12,0.0,0.5899,0.00015,30.64569]
[1779625021726,32.52,77036.46,0.0,0.58965,0.00015,30.64963]
[1779625028776,32.52,77036.56,0.0,0.58965,0.00015,30.64951]
[1779625030481,32.53,77037.8,0.0,0.58984,0.00015,30.64666]
[1779625030790,32.53,77038.29,0.0,0.58991,0.00015,30.64554]
[1779625036831,32.53,77035.63,0.0,0.5895,0.00015,30.65181]
[1779625040479,32.53,77036.06,0.0,0.58957,0.00015,30.65084]
[1779625040860,32.53,77032.66,0.0,0.58905,0.00015,30.6587]
[1779625044033,32.53,77031.3,0.0,0.58884,0.00015,30.66184]
[1779625044045,32.53,77031.34,0.0,0.58885,0.00015,30.66176]
[1779625049923,32.53,77034.59,0.0,0.58934,0.00015,30.65436]
[1779625056972,32.53,77035.11,0.0,0.58942,0.00015,30.65035]
[1779625063014,32.54,77035.07,0.0,0.58941,0.00015,30.65054]
[1779625068049,32.54,77035.29,0.0,0.58944,0.00015,30.65011]
[1779625073087,32.54,77034.75,0.0,0.58935,0.00015,30.65144]
[1779625078122,32.54,77034.96,0.0,0.58937,0.00015,30.65107]
[1779625080336,32.54,77034.96,0.0,0.58937,0.00015,30.65107]
[1779625080424,32.54,77035.0,0.0,0.58938,0.00015,30.65102]
[1779625080537,32.54,77035.0,0.0,0.58938,0.00015,30.65102]
[1779625080878,32.54,77035.0,0.0,0.58938,0.00015,30.65102]
[1779625080916,32.54,77035.0,0.0,0.58938,0.00015,30.65102]
[1779625081416,32.54,77035.0,0.0,0.58938,0.00015,30.65102]
[1779625081427,32.55,77032.93,0.0,0.58906,0.00015,30.65579]
[1779625083926,32.55,77036.73,0.0,0.58964,0.00015,30.64709]
[1779625084165,32.55,77026.09,0.0,0.58803,0.00015,30.67137]
[1779625085261,32.55,77026.09,0.0,0.58803,0.00015,30.67137]
[1779625085352,32.54,77020.61,0.0,0.5872,0.00015,30.68368]
[1779625087084,32.54,77016.06,0.0,0.58651,0.00015,30.69381]
[1779625088240,32.54,77015.92,0.0,0.58649,0.00015,30.69407]
[1779625088671,32.54,77015.94,0.0,0.58649,0.00015,30.69399]
[1779625088721,32.54,77015.94,0.0,0.58649,0.00015,30.69399]
[1779625089298,32.54,77015.94,0.0,0.58649,0.00015,30.69399]
[1779625089792,32.54,77017.61,0.0,0.58675,0.00015,30.69026]
[1779625090210,32.54,77017.51,0.0,0.58673,0.00015,30.69049]
[1779625093413,32.54,77018.02,0.0,0.58681,0.00015,30.68935]
[1779625093446,32.54,77018.02,0.0,0.58681,0.00015,30.68936]
[1779625095455,32.54,77018.04,0.0,0.58681,0.00015,30.6893]
[1779625095556,32.54,77018.04,0.0,0.58681,0.00015,30.6893]
[1779625101287,32.54,77021.77,0.0,0.58738,0.00015,30.68098]
[1779625106322,32.54,77023.12,0.0,0.58758,0.00015,30.67798]
[1779625111357,32.54,77023.5,0.0,0.58764,0.00015,30.67425]
[1779625116392,32.54,77023.78,0.0,0.58768,0.00015,30.67365]
[1779625122434,32.55,77023.69,0.0,0.58767,0.00015,30.67391]
[1779625127469,32.55,77021.65,0.0,0.58736,0.00015,30.67854]
[1779625131497,32.55,77036.56,0.0,0.58961,0.00015,30.64465]
[1779625131774,32.55,77036.56,0.0,0.58961,0.00015,30.64465]
[1779625132504,32.55,77035.7,0.0,0.58948,0.00015,30.64669]
[1779625133908,32.55,77036.14,0.0,0.58955,0.00015,30.64572]
[1779625134518,32.55,77019.6,0.0,0.58703,0.00015,30.68329]
[1779625135525,32.55,77024.29,0.0,0.58775,0.00015,30.67278]
[1779625136260,32.55,77024.29,0.0,0.58775,0.00015,30.67278]
[1779625136376,32.55,77024.29,0.0,0.58775,0.00015,30.67278]
[1779625136392,32.55,77024.29,0.0,0.58775,0.00015,30.67278]
[1779625136510,32.55,77024.29,0.0,0.58775,0.00015,30.67278]
[1779625136532,32.55,77012.41,0.0,0.58594,0.00015,30.69924]
[1779625137276,32.55,77012.41,0.0,0.58594,0.00015,30.69924]
[1779625137852,32.55,77009.01,0.0,0.58542,0.00015,30.7067]
[1779625138046,32.55,77009.01,0.0,0.58542,0.00015,30.7067]
[1779625138775,32.55,77009.01,0.0,0.58542,0.00015,30.7067]
[1779625138815,32.55,77009.01,0.0,0.58542,0.00015,30.7067]
[1779625139553,32.55,77017.77,0.0,0.58676,0.00015,30.68738]
[1779625144157,32.55,77021.73,0.0,0.58736,0.00015,30.67855]
[1779625144258,32.55,77021.79,0.0,0.58736,0.00015,30.67844]
[1779625149626,32.55,77026.37,0.0,0.58806,0.00015,30.66818]
[1779625154661,32.56,77027.2,0.0,0.58818,0.00015,30.66637]
[1779625159696,32.56,77027.23,0.0,0.58818,0.00015,30.66637]
[1779625165316,32.56,77026.59,0.0,0.58808,0.00015,30.66787]
[1779625165417,32.56,77026.16,0.0,0.58801,0.00015,30.66887]
[1779625167753,32.56,77020.73,0.0,0.58719,0.00015,30.68109]
[1779625170386,32.56,77017.51,0.0,0.5867,0.00015,30.68828]
[1779625175807,32.56,77015.88,0.0,0.58646,0.00015,30.68899]
[1779625182857,32.56,77015.77,0.0,0.58644,0.00015,30.68923]
[1779625185477,32.56,77015.42,0.0,0.58639,0.00015,30.69]
[1779625191131,32.56,77011.12,0.0,0.58574,0.00015,30.69944]
[1779625191168,32.56,77011.12,0.0,0.58574,0.00015,30.69944]
[1779625191317,32.56,77011.12,0.0,0.58574,0.00015,30.69944]
[1779625191323,32.56,77011.12,0.0,0.58574,0.00015,30.69944]
[1779625196954,32.56,77009.69,0.0,0.58552,0.00015,30.70255]
[1779625200755,32.56,77010.47,0.0,0.58564,0.00015,30.70083]
[1779625206018,32.56,77006.76,0.0,0.58508,0.00015,30.70894]
[1779625210098,32.56,77007.11,0.0,0.58513,0.00015,30.70818]
[1779625210671,32.56,77006.9,0.0,0.5851,0.00015,30.70864]
[1779625211053,32.56,77000.61,0.0,0.58414,0.00015,30.72224]
[1779625215703,32.56,77001.23,0.0,0.58423,0.00015,30.72091]
[1779625215708,32.56,77001.23,0.0,0.58423,0.00015,30.72091]
[1779625215752,32.56,77001.23,0.0,0.58423,0.00015,30.72091]
[1779625217133,32.56,77005.07,0.0,0.58482,0.00015,30.71262]
[1779625220430,32.56,77011.32,0.0,0.58577,0.00015,30.69899]
[1779625221010,32.56,77011.96,0.0,0.58586,0.00015,30.6976]
[1779625221161,32.56,77011.96,0.0,0.58586,0.00015,30.6976]
[1779625221651,32.56,77011.02,0.0,0.58572,0.00015,30.69967]
[1779625222130,32.56,77005.38,0.0,0.58486,0.00015,30.71197]
[1779625227165,32.56,77000.68,0.0,0.58415,0.00015,30.72211]
[1779625230765,32.56,77000.12,0.0,0.58406,0.00015,30.72331]
[1779625231193,32.56,76978.45,0.0,0.58077,0.00015,30.76582]
[1779625231956,32.56,76978.45,0.0,0.58077,0.00015,30.76582]
[1779625232200,32.56,76985.64,0.0,0.58187,0.00015,30.751]
[1779625233064,32.56,76985.64,0.0,0.58187,0.00015,30.751]
[1779625233640,32.56,76985.64,0.0,0.58187,0.00015,30.751]
[1779625233643,32.59,76978.4,0.0,0.5807,0.00015,30.76689]
[1779625234109,32.59,76978.4,0.0,0.5807,0.00015,30.76689]
[1779625234606,32.59,76978.4,0.0,0.5807,0.00015,30.76689]
[1779625234231,32.59,76966.29,0.0,0.57886,0.00015,30.79129]
[1779625235235,32.6,76974.74,0.0,0.58012,0.00015,30.77475]
[1779625237249,32.63,76981.31,0.0,0.58107,0.00015,30.76223]
[1779625242285,32.66,76984.19,0.0,0.58144,0.00015,30.75732]
[1779625244879,32.66,76984.34,0.0,0.58146,0.00015,30.7571]
[1779625244987,32.66,76984.34,0.0,0.58146,0.00015,30.7571]
[1779625244995,32.66,76984.34,0.0,0.58146,0.00015,30.7571]
[1779625245305,32.66,76998.03,0.0,0.58354,0.00015,30.72848]
[1779625246300,32.66,76998.03,0.0,0.58354,0.00015,30.72848]
[1779625246313,32.66,76999.52,0.0,0.58376,0.00015,30.72529]
[1779625247777,32.66,77000.95,0.0,0.58398,0.00015,30.72224]
[1779625247951,32.66,77000.95,0.0,0.58398,0.00015,30.72224]
[1779625248198,32.66,77000.95,0.0,0.58398,0.00015,30.72224]
[1779625248261,32.66,77000.95,0.0,0.58398,0.00015,30.72224]
[1779625251348,32.66,76991.65,0.0,0.58257,0.00015,30.74187]
[1779625256383,32.66,76990.28,0.0,0.58236,0.00015,30.74472]
[1779625261419,32.66,76990.14,0.0,0.58234,0.00015,30.74506]
[1779625266037,32.66,76991.11,0.0,0.58248,0.00015,30.74308]
[1779625266454,32.66,77002.59,0.0,0.58422,0.00015,30.7188]
[1779625271490,32.66,77002.42,0.0,0.5842,0.00015,30.71917]
[1779625276525,32.66,77001.78,0.0,0.5841,0.00015,30.72053]
[1779625281560,32.66,77002.28,0.0,0.58418,0.00015,30.71946]
[1779625285173,32.66,77002.74,0.0,0.58425,0.00015,30.71847]
[1779625290623,32.66,77002.99,0.0,0.58429,0.00015,30.71794]
[1779625295658,32.66,77005.57,0.0,0.58468,0.00015,30.7095]
[1779625298590,32.66,77006.57,0.0,0.58483,0.00015,30.70735]
[1779625300362,32.66,77003.63,0.0,0.58439,0.00015,30.71368]
[1779625303264,32.66,76996.66,0.0,0.58333,0.00015,30.72854]
[1779625306735,32.67,76988.59,0.0,0.5821,0.00015,30.74562]
[1779625310246,32.67,76987.58,0.0,0.58194,0.00015,30.74781]
[1779625313889,32.68,76980.37,0.0,0.58083,0.00015,30.76284]
[1779625316732,32.68,76979.7,0.0,0.58073,0.00015,30.76423]
[1779625317389,32.68,76979.63,0.0,0.58071,0.00015,30.76442]
[1779625318080,32.68,76979.1,0.0,0.58063,0.00015,30.76557]
[1779625318527,32.68,76979.1,0.0,0.58063,0.00015,30.76557]
[1779625328859,32.69,76977.72,0.0,0.5804,0.00015,30.76871]
[1779625330386,32.69,76979.75,0.0,0.5807,0.00015,30.76466]
[1779625333720,32.7,76980.75,0.0,0.58085,0.00015,30.76274]
[1779625344001,32.71,76981.31,0.0,0.5809,0.00015,30.76206]
[1779625347549,32.71,76981.32,0.0,0.5809,0.00015,30.76212]
[1779625354074,32.72,76985.65,0.0,0.58154,0.00015,30.75068]
[1779625359109,32.73,76984.83,0.0,0.5814,0.00015,30.75256]
[1779625364144,32.73,76981.77,0.0,0.58093,0.00015,30.75901]
[1779625369180,32.74,76978.0,0.0,0.58035,0.00015,30.76683]
[1779625374215,32.74,76982.88,0.0,0.58108,0.00015,30.75708]
[1779625379250,32.75,76982.37,0.0,0.58099,0.00015,30.75829]
[1779625384285,32.75,76981.56,0.0,0.58086,0.00015,30.76011]
[1779625387494,32.76,76981.56,0.0,0.58085,0.00015,30.76017]
[1779625390694,32.76,76981.62,0.0,0.58086,0.00015,30.76012]
[1779625397162,32.76,76979.78,0.0,0.58057,0.00015,30.76404]
[1779625402411,32.77,76979.45,0.0,0.5805,0.00015,30.76496]
[1779625407446,32.78,76980.39,0.0,0.58063,0.00015,30.7632]
[1779625412482,32.78,76982.33,0.0,0.58092,0.00015,30.75651]
[1779625417516,32.79,76984.72,0.0,0.58128,0.00015,30.75177]
[1779625422551,32.79,76984.18,0.0,0.58119,0.00015,30.75303]
[1779625427586,32.79,76984.41,0.0,0.58121,0.00015,30.75271]
[1779625432621,32.8,76983.61,0.0,0.58108,0.00015,30.7545]
[1779625439671,32.81,76983.71,0.0,0.58108,0.00015,30.75449]
[1779625444706,32.81,76983.08,0.0,0.58098,0.00015,30.75592]
[1779625450750,32.81,76983.78,0.0,0.58108,0.00015,30.75466]
[1779625456792,32.82,76983.43,0.0,0.58101,0.00015,30.75554]
[1779625460820,32.82,76989.15,0.0,0.58187,0.00015,30.74395]
[1779625465855,32.83,76990.14,0.0,0.58201,0.00015,30.74207]
[1779625471897,32.83,76990.67,0.0,0.58208,0.00015,30.73829]
[1779625476954,32.84,76991.45,0.0,0.5822,0.00015,30.73673]
[1779625478957,32.84,76991.24,0.0,0.58216,0.00015,30.73718]
[1779625479461,32.84,76991.24,0.0,0.58216,0.00015,30.73718]
[1779625487025,32.84,76986.23,0.0,0.5814,0.00015,30.74765]
[1779625492060,32.84,76986.6,0.0,0.58146,0.00015,30.74684]
[1779625497095,32.84,76989.81,0.0,0.58194,0.00015,30.74021]
[1779625502131,32.84,76990.04,0.0,0.58198,0.00015,30.73975]
[1779625507166,32.84,76990.55,0.0,0.58205,0.00015,30.73872]
[1779625513208,32.84,76991.77,0.0,0.58224,0.00015,30.73615]
[1779625518243,32.84,76998.45,0.0,0.58325,0.00015,30.72218]
[1779625523278,32.83,76997.5,0.0,0.58311,0.00015,30.72407]
[1779625528313,32.83,76994.65,0.0,0.58269,0.00015,30.72992]
[1779625533348,32.83,76997.21,0.0,0.58309,0.00015,30.72155]
[1779625538195,32.83,76997.69,0.0,0.58317,0.00015,30.72046]
[1779625545432,32.82,76997.43,0.0,0.58314,0.00015,30.72084]
[1779625547820,32.82,76998.45,0.0,0.58329,0.00015,30.71868]
[1779625553488,32.82,76998.97,0.0,0.58338,0.00015,30.71745]
[1779625558523,32.81,76999.46,0.0,0.58346,0.00015,30.71633]
[1779625560161,32.81,76999.47,0.0,0.58346,0.00015,30.71629]
[1779625565580,32.81,76998.36,0.0,0.5833,0.00015,30.71853]
[1779625570615,32.81,76998.09,0.0,0.58326,0.00015,30.71908]
[1779625575650,32.81,76998.71,0.0,0.58336,0.00015,30.71776]
[1779625576430,32.81,76998.71,0.0,0.58336,0.00015,30.71776]
[1779625576490,32.81,76998.71,0.0,0.58336,0.00015,30.71776]
[1779625581692,32.81,76999.92,0.0,0.58353,0.00015,30.7153]
[1779625587796,32.81,76999.88,0.0,0.58352,0.00015,30.71549]
[1779625587846,32.82,76999.44,0.0,0.58344,0.00015,30.71662]
[1779625592034,32.82,76999.41,0.0,0.58344,0.00015,30.71383]
[1779625592769,32.82,76999.16,0.0,0.5834,0.00015,30.7144]
[1779625597005,32.82,76998.9,0.0,0.58336,0.00015,30.715]
[1779625606867,32.84,76998.52,0.0,0.58326,0.00015,30.71644]
[1779625613916,32.85,76998.31,0.0,0.58321,0.00015,30.71722]
[1779625620968,32.86,76997.99,0.0,0.58314,0.00015,30.71822]
[1779625633053,32.88,76995.32,0.0,0.58271,0.00015,30.72433]
[1779625634261,32.88,76994.82,0.0,0.58263,0.00015,30.72541]
[1779625635067,32.88,76999.91,0.0,0.5834,0.00015,30.71479]
[1779625640102,32.88,77000.03,0.0,0.58341,0.00015,30.71454]
[1779625644384,32.88,77001.28,0.0,0.5836,0.00015,30.71192]
[1779625644464,32.88,77001.3,0.0,0.5836,0.00015,30.71187]
[1779625650172,32.89,77001.08,0.0,0.58355,0.00015,30.71262]
[1779625655209,32.89,77000.79,0.0,0.5835,0.00015,30.71056]
[1779625660244,32.9,77000.86,0.0,0.5835,0.00015,30.71064]
[1779625663212,32.9,77000.81,0.0,0.58349,0.00015,30.71083]
[1779625663314,32.9,77000.81,0.0,0.58349,0.00015,30.71083]
[1779625663348,32.9,77000.7,0.0,0.58347,0.00015,30.71111]
[1779625669586,32.95,77000.77,0.0,0.58338,0.00015,30.71267]
[1779625681398,33.0,77001.05,0.0,0.58333,0.00015,30.7136]
[1779625687439,33.0,77000.89,0.0,0.58329,0.00015,30.71414]
[1779625692703,33.0,77000.95,0.0,0.5833,0.00015,30.71405]
[1779625696384,33.01,76997.37,0.0,0.58274,0.00015,30.72172]
[1779625696504,33.01,76997.26,0.0,0.58273,0.00015,30.72198]
[1779625701539,33.02,76996.18,0.0,0.58256,0.00015,30.72435]
[1779625707581,33.02,76996.46,0.0,0.58259,0.00015,30.72394]
[1779625710502,33.02,76996.0,0.0,0.58252,0.00015,30.72491]
[1779625710628,33.02,76996.0,0.0,0.58252,0.00015,30.72491]
[1779625710718,33.02,76993.15,0.0,0.58209,0.00015,30.73083]
[1779625711610,33.02,76981.46,0.0,0.58033,0.00015,30.75164]
[1779625712886,33.02,76981.46,0.0,0.58033,0.00015,30.75164]
[1779625713027,33.02,76981.46,0.0,0.58033,0.00015,30.75164]
[1779625713143,33.03,76981.21,0.0,0.58028,0.00015,30.75237]
[1779625714133,33.03,76970.17,0.0,0.57862,0.00015,30.77418]
[1779625715455,33.03,76969.78,0.0,0.57856,0.00015,30.77494]
[1779625716385,33.03,76969.75,0.0,0.57855,0.00015,30.77501]
[1779625716647,33.03,76975.6,0.0,0.57943,0.00015,30.76355]
[1779625719229,33.03,76977.87,0.0,0.57977,0.00015,30.75908]
[1779625724703,33.04,76984.52,0.0,0.58077,0.00015,30.7459]
[1779625725450,33.04,76984.52,0.0,0.58077,0.00015,30.7459]
[1779625725710,33.04,76988.53,0.0,0.58137,0.00015,30.73782]
[1779625731111,33.04,76992.54,0.0,0.58197,0.00015,30.72974]
[1779625734073,33.04,76990.98,0.0,0.58173,0.00015,30.73299]
[1779625736748,33.04,76992.26,0.0,0.58192,0.00015,30.73044]
[1779625736821,33.04,76992.26,0.0,0.58192,0.00015,30.73046]
[1779625741822,33.05,76994.27,0.0,0.58221,0.00015,30.72645]
[1779625746857,33.05,76994.43,0.0,0.58223,0.00015,30.72623]
[1779625749633,33.05,76996.21,0.0,0.58249,0.00015,30.72262]
[1779625750215,33.05,76996.36,0.0,0.58251,0.00015,30.72233]
[1779625753492,33.06,76996.19,0.0,0.58248,0.00015,30.72276]
[1779625755452,33.06,76996.26,0.0,0.58248,0.00015,30.72277]
[1779625760956,33.06,76995.86,0.0,0.58241,0.00015,30.72374]
[1779625769013,33.07,76995.75,0.0,0.58239,0.00015,30.72416]
[1779625774048,33.07,76996.33,0.0,0.58247,0.00015,30.72019]
[1779625780091,33.08,76996.56,0.0,0.5825,0.00015,30.71987]
[1779625786135,33.08,76996.41,0.0,0.58247,0.00015,30.72032]
[1779625791169,33.09,76996.29,0.0,0.58244,0.00015,30.72068]
[1779625796205,33.09,76997.34,0.0,0.58259,0.00015,30.71864]
[1779625799317,33.09,76992.31,0.0,0.58183,0.00015,30.72902]
[1779625800233,33.09,76987.78,0.0,0.58115,0.00015,30.73821]
[1779625800919,33.09,76987.78,0.0,0.58115,0.00015,30.73821]
[1779625800958,33.09,76987.78,0.0,0.58115,0.00015,30.73821]
[1779625801020,33.09,76987.78,0.0,0.58115,0.00015,30.73822]
[1779625802785,33.09,76989.12,0.0,0.58135,0.00015,30.73551]
[1779625803592,33.09,76989.28,0.0,0.58138,0.00015,30.73521]
[1779625803693,33.09,76997.5,0.0,0.58261,0.00015,30.71843]
[1779625810304,33.1,76994.18,0.0,0.5821,0.00015,30.72541]
[1779625814216,33.1,76991.84,0.0,0.58175,0.00015,30.73022]
[1779625813325,33.1,76998.15,0.0,0.58269,0.00015,30.71731]
[1779625815339,33.1,77004.49,0.0,0.58364,0.00015,30.70424]
[1779625820379,33.11,77005.74,0.0,0.5838,0.00015,30.70194]
[1779625825414,33.12,77005.74,0.0,0.58378,0.00015,30.70227]
[1779625830449,33.13,77008.14,0.0,0.58412,0.00015,30.69755]
[1779625835802,33.13,77010.45,0.0,0.58447,0.00015,30.68996]
[1779625845554,33.15,77011.15,0.0,0.58453,0.00015,30.68918]
[1779625850589,33.16,77011.64,0.0,0.58458,0.00015,30.68843]
[1779625855624,33.17,77013.67,0.0,0.58487,0.00015,30.6844]
[1779625857638,33.17,77022.21,0.0,0.58614,0.00015,30.66624]
[1779625862674,33.18,77024.88,0.0,0.58652,0.00015,30.6607]
[1779625865695,33.18,77030.45,0.0,0.58735,0.00015,30.64871]
[1779625867709,33.19,77023.23,0.0,0.58626,0.00015,30.66453]
[1779625869917,33.19,77023.29,0.0,0.58627,0.00015,30.66445]
[1779625870040,33.19,77023.29,0.0,0.58627,0.00015,30.66445]
[1779625870095,33.19,77023.16,0.0,0.58624,0.00015,30.66482]
[1779625870836,33.19,77023.16,0.0,0.58624,0.00015,30.66482]
[1779625871214,33.19,76996.34,0.0,0.58224,0.00015,30.72123]
[1779625872745,33.19,76993.5,0.0,0.58181,0.00015,30.72703]
[1779625877780,33.19,76994.17,0.0,0.58191,0.00015,30.72574]
[1779625878649,33.19,76994.17,0.0,0.58191,0.00015,30.72574]
[1779625878787,33.19,76994.1,0.0,0.5819,0.00015,30.7259]
[1779625881572,33.2,76992.61,0.0,0.58167,0.00015,30.72895]
[1779625881808,33.2,76992.72,0.0,0.58169,0.00015,30.72874]
[1779625882803,33.2,76992.72,0.0,0.58169,0.00015,30.72874]
[1779625882815,33.2,76992.89,0.0,0.58171,0.00015,30.72841]
[1779625888857,33.2,76996.94,0.0,0.58231,0.00015,30.72026]
[1779625894899,33.2,76997.48,0.0,0.58239,0.00015,30.71635]
[1779625899934,33.21,76997.62,0.0,0.58241,0.00015,30.71616]
[1779625904969,33.21,76997.83,0.0,0.58243,0.00015,30.71581]
[1779625911011,33.21,76997.69,0.0,0.58241,0.00015,30.71619]
[1779625917057,33.21,76997.68,0.0,0.5824,0.00015,30.71629]
[1779625920847,33.21,76996.68,0.0,0.58225,0.00015,30.71838]
[1779625921085,33.21,76996.64,0.0,0.58224,0.00015,30.71847]
[1779625921672,33.21,76996.64,0.0,0.58224,0.00015,30.71847]
[1779625922092,33.21,76996.4,0.0,0.58221,0.00015,30.71897]
[1779625927127,33.22,77004.34,0.0,0.58339,0.00015,30.7027]
[1779625935183,33.22,77006.34,0.0,0.58368,0.00015,30.69872]
[1779625940218,33.22,77006.23,0.0,0.58365,0.00015,30.69906]
[1779625948274,33.23,77006.38,0.0,0.58367,0.00015,30.69891]
[1779625954318,33.23,77007.63,0.0,0.58385,0.00015,30.69353]
[1779625964388,33.24,77007.63,0.0,0.58384,0.00015,30.69373]
[1779625969423,33.24,77007.89,0.0,0.58387,0.00015,30.69329]
[1779625975467,33.25,77008.36,0.0,0.58393,0.00015,30.69243]
[1779625983521,33.25,77009.93,0.0,0.58416,0.00015,30.68932]
[1779625990570,33.25,77009.71,0.0,0.58412,0.00015,30.68992]
[1779625995605,33.26,77010.1,0.0,0.58417,0.00015,30.68921]
[1779626000641,33.26,77010.19,0.0,0.58418,0.00015,30.68912]
[1779626008697,33.26,77010.1,0.0,0.58415,0.00015,30.68947]
[1779626013732,33.27,77010.1,0.0,0.58415,0.00015,30.68666]
[1779626018767,33.27,77005.81,0.0,0.58351,0.00015,30.69569]
[1779626024809,33.27,77005.77,0.0,0.5835,0.00015,30.69586]
[1779626026177,33.27,77005.77,0.0,0.5835,0.00015,30.69586]
[1779626026205,33.27,77005.8,0.0,0.5835,0.00015,30.69583]
[1779626026823,33.27,76995.23,0.0,0.58192,0.00015,30.71751]
[1779626027860,33.27,76995.23,0.0,0.58192,0.00015,30.71751]
[1779626027881,33.27,76995.23,0.0,0.58192,0.00015,30.71751]
[1779626027919,33.27,76995.23,0.0,0.58192,0.00015,30.71751]
[1779626027961,33.27,76995.23,0.0,0.58192,0.00015,30.71751]
[1779626028099,33.27,76995.23,0.0,0.58192,0.00015,30.71751]
[1779626028237,33.27,76988.79,0.0,0.58096,0.00015,30.73049]
[1779626028955,33.27,76978.47,0.0,0.57942,0.00015,30.7509]
[1779626029978,33.27,76978.47,0.0,0.57942,0.00015,30.7509]
[1779626029987,33.27,76978.47,0.0,0.57942,0.00015,30.7509]
[1779626035886,33.28,76982.11,0.0,0.57996,0.00015,30.74379]
[1779626037165,33.28,76982.11,0.0,0.57996,0.00015,30.74379]
[1779626037751,33.28,76982.18,0.0,0.57997,0.00015,30.74366]
[1779626040535,33.28,76981.73,0.0,0.5799,0.00015,30.74456]
[1779626045956,33.28,76983.22,0.0,0.58012,0.00015,30.74166]
[1779626047914,33.28,76983.35,0.0,0.58014,0.00015,30.74141]
[1779626047927,33.28,76983.35,0.0,0.58014,0.00015,30.74141]
[1779626047970,33.28,76983.39,0.0,0.58015,0.00015,30.74134]
[1779626049375,33.28,76983.39,0.0,0.58015,0.00015,30.74134]
[1779626049377,33.28,76988.93,0.0,0.58097,0.00015,30.73034]
[1779626055025,33.28,76996.95,0.0,0.58217,0.00015,30.71413]
[1779626056159,33.28,76996.95,0.0,0.58217,0.00015,30.71413]
[1779626056206,33.28,76996.95,0.0,0.58217,0.00015,30.71413]
[1779626056214,33.28,76996.95,0.0,0.58217,0.00015,30.71413]
[1779626056229,33.28,76996.95,0.0,0.58217,0.00015,30.71413]
[1779626056234,33.28,76996.95,0.0,0.58217,0.00015,30.71413]
[1779626056284,33.28,76996.95,0.0,0.58217,0.00015,30.71413]
[1779626056370,33.28,76996.43,0.0,0.5821,0.00015,30.71519]
[1779626057040,33.28,76980.32,0.0,0.57969,0.00015,30.74738]
[1779626058644,33.28,76979.15,0.0,0.57952,0.00015,30.74967]
[1779626058876,33.28,76979.15,0.0,0.57952,0.00015,30.74967]
[1779626059054,33.28,76979.06,0.0,0.5795,0.00015,30.74986]
[1779626062134,33.28,76974.72,0.0,0.57885,0.00015,30.75834]
[1779626063083,33.28,76963.74,0.0,0.57721,0.00015,30.77939]
[1779626067115,33.28,76954.33,0.0,0.57579,0.00015,30.79712]
[1779626068989,33.29,76954.51,0.0,0.57582,0.00015,30.79682]
[1779626071921,33.29,76962.01,0.0,0.57694,0.00015,30.77996]
[1779626077163,33.29,76962.24,0.0,0.57698,0.00015,30.7795]
[1779626078044,33.28,76962.73,0.0,0.57705,0.00015,30.77856]
[1779626078757,33.28,76967.32,0.0,0.57774,0.00015,30.76985]
[1779626078791,33.28,76967.32,0.0,0.57774,0.00015,30.76985]
[1779626084234,33.28,76962.38,0.0,0.577,0.00015,30.77917]
[1779626089269,33.29,76962.82,0.0,0.57707,0.00015,30.77841]
[1779626089955,33.29,76962.82,0.0,0.57707,0.00015,30.77841]
[1779626090544,33.29,76962.82,0.0,0.57707,0.00015,30.77841]
[1779626091283,33.29,76968.63,0.0,0.57793,0.00015,30.76742]
[1779626096320,33.29,76968.03,0.0,0.57784,0.00015,30.76855]
[1779626099074,33.29,76968.11,0.0,0.57786,0.00015,30.76839]
[1779626104376,33.29,76969.68,0.0,0.57809,0.00015,30.76537]
[1779626104780,33.29,76969.68,0.0,0.57809,0.00015,30.76537]
[1779626104891,33.29,76969.68,0.0,0.57809,0.00015,30.76537]
[1779626105025,33.29,76969.68,0.0,0.57809,0.00015,30.76537]
[1779626105383,33.29,76973.17,0.0,0.57861,0.00015,30.75866]
[1779626106820,33.29,76973.18,0.0,0.57861,0.00015,30.75864]
[1779626107396,33.29,76977.98,0.0,0.57933,0.00015,30.74933]
[1779626111425,33.29,76984.04,0.0,0.58023,0.00015,30.73746]
[1779626115092,33.29,76986.67,0.0,0.58062,0.00015,30.73227]
[1779626115533,33.29,76986.67,0.0,0.58062,0.00015,30.73227]
[1779626115453,33.29,77003.84,0.0,0.58318,0.00015,30.69749]
[1779626116460,33.29,77006.94,0.0,0.58364,0.00015,30.69113]
[1779626118063,33.29,77006.41,0.0,0.58356,0.00015,30.69228]
[1779626118519,33.29,77006.41,0.0,0.58356,0.00015,30.69228]
[1779626118578,33.29,76999.44,0.0,0.58252,0.00015,30.70669]
[1779626118749,33.29,76999.44,0.0,0.58252,0.00015,30.70669]
[1779626124517,33.3,76998.14,0.0,0.58232,0.00015,30.70941]
[1779626126583,33.3,76996.68,0.0,0.5821,0.00015,30.71239]
[1779626126649,33.3,76996.3,0.0,0.58204,0.00015,30.71317]
[1779626126713,33.3,76996.3,0.0,0.58204,0.00015,30.71317]
[1779626127284,33.3,76996.3,0.0,0.58204,0.00015,30.71317]
[1779626127538,33.3,76981.87,0.0,0.57989,0.00015,30.74202]
[1779626128545,33.3,76981.71,0.0,0.57987,0.00015,30.74234]
[1779626131391,33.3,76981.87,0.0,0.57989,0.00015,30.74202]
[1779626131403,33.3,76981.87,0.0,0.57989,0.00015,30.74202]
[1779626132550,33.3,76981.69,0.0,0.57987,0.00015,30.73947]
[1779626132573,33.3,76982.79,0.0,0.58003,0.00015,30.73731]
[1779626133284,33.3,76982.79,0.0,0.58003,0.00015,30.73731]
[1779626134302,33.3,76985.03,0.0,0.58037,0.00015,30.73287]
[1779626135316,33.3,76985.11,0.0,0.58038,0.00015,30.73271]
[1779626135594,33.3,76982.64,0.0,0.58001,0.00015,30.73759]
[1779626140629,33.3,76980.87,0.0,0.57975,0.00015,30.74107]
[1779626144489,33.3,76980.08,0.0,0.57963,0.00015,30.74262]
[1779626144779,33.3,76979.98,0.0,0.57962,0.00015,30.74281]
[1779626144786,33.3,76979.98,0.0,0.57962,0.00015,30.74281]
[1779626144880,33.3,76979.95,0.0,0.57961,0.00015,30.74287]
[1779626150699,33.29,76985.15,0.0,0.58039,0.00015,30.7326]
[1779626155733,33.29,76985.51,0.0,0.58044,0.00015,30.73189]
[1779626161401,33.29,76985.64,0.0,0.58046,0.00015,30.73163]
[1779626161464,33.29,76985.64,0.0,0.58046,0.00015,30.73163]
[1779626166669,33.29,76985.76,0.0,0.58048,0.00015,30.73139]
[1779626166811,33.29,76987.59,0.0,0.58075,0.00015,30.72775]
[1779626171846,33.3,76991.97,0.0,0.58141,0.00015,30.719]
[1779626172770,33.3,76991.97,0.0,0.58141,0.00015,30.719]
[1779626172853,33.3,76991.95,0.0,0.5814,0.00015,30.71905]
[1779626177264,33.3,76991.72,0.0,0.58137,0.00015,30.71952]
[1779626177365,33.3,76991.6,0.0,0.58135,0.00015,30.71978]
[1779626178914,33.3,76992.27,0.0,0.58145,0.00015,30.71843]
[1779626179224,33.3,76992.27,0.0,0.58145,0.00015,30.71843]
[1779626182582,33.3,76993.25,0.0,0.58159,0.00015,30.71653]
[1779626187958,33.31,76998.47,0.0,0.58235,0.00015,30.70626]
[1779626192993,33.32,76998.85,0.0,0.58239,0.00015,30.70286]
[1779626194674,33.32,76998.85,0.0,0.58239,0.00015,30.70286]
[1779626200449,33.33,77002.65,0.0,0.58294,0.00015,30.6954]
[1779626200502,33.33,77002.68,0.0,0.58294,0.00015,30.69544]
[1779626201054,33.33,76993.1,0.0,0.58151,0.00015,30.71492]
[1779626203637,33.33,76991.81,0.0,0.58132,0.00015,30.71752]
[1779626204075,33.33,76983.25,0.0,0.58004,0.00015,30.73455]
[1779626204791,33.33,76983.25,0.0,0.58004,0.00015,30.73455]
[1779626206672,33.33,76982.9,0.0,0.57999,0.00015,30.73524]
[1779626206678,33.33,76982.9,0.0,0.57999,0.00015,30.73524]
[1779626206685,33.33,76982.9,0.0,0.57999,0.00015,30.73524]
[1779626206734,33.33,76982.9,0.0,0.57999,0.00015,30.73524]
[1779626207441,33.33,76969.66,0.0,0.57802,0.00015,30.76092]
[1779626211485,33.33,76967.8,0.0,0.57774,0.00015,30.76449]
[1779626217169,33.33,76978.16,0.0,0.57928,0.00015,30.74457]
[1779626219224,33.33,76979.27,0.0,0.57945,0.00015,30.74241]
[1779626219375,33.33,76979.27,0.0,0.57945,0.00015,30.74241]
[1779626219476,33.33,76979.45,0.0,0.57947,0.00015,30.74206]
[1779626225318,33.33,76981.28,0.0,0.57975,0.00015,30.73846]
[1779626231268,33.33,76985.66,0.0,0.5804,0.00015,30.72979]
[1779626237310,33.33,76987.13,0.0,0.58062,0.00015,30.72688]
[1779626238622,33.33,76987.13,0.0,0.58062,0.00015,30.72688]
[1779626238625,33.33,76987.13,0.0,0.58062,0.00015,30.72688]
[1779626238799,33.33,76987.13,0.0,0.58062,0.00015,30.72688]
[1779626244363,33.33,76977.89,0.0,0.57924,0.00015,30.74504]
[1779626246762,33.33,76977.89,0.0,0.57924,0.00015,30.74504]
[1779626247384,33.33,76984.4,0.0,0.58022,0.00015,30.73226]
[1779626252421,33.33,76989.13,0.0,0.58093,0.00015,30.71998]
[1779626257456,33.33,76990.48,0.0,0.58113,0.00015,30.71731]
[1779626262491,33.33,76991.83,0.0,0.58133,0.00015,30.71464]
[1779626267537,33.33,76994.65,0.0,0.58174,0.00015,30.709]
[1779626267842,33.33,76994.65,0.0,0.58174,0.00015,30.709]
[1779626268254,33.33,76994.65,0.0,0.58174,0.00015,30.709]
[1779626268544,33.33,76998.33,0.0,0.58229,0.00015,30.70155]
[1779626273579,33.34,77002.81,0.0,0.58294,0.00015,30.69265]
[1779626277363,33.34,77002.88,0.0,0.58294,0.00015,30.69264]
[1779626277405,33.34,77002.88,0.0,0.58294,0.00015,30.69264]
[1779626277607,33.35,76997.81,0.0,0.58219,0.00015,30.70304]
[1779626278613,33.35,76989.68,0.0,0.58098,0.00015,30.71942]
[1779626280670,33.35,76989.55,0.0,0.58096,0.00015,30.71969]
[1779626280750,33.35,76989.55,0.0,0.58096,0.00015,30.71969]
[1779626280859,33.35,76989.55,0.0,0.58096,0.00015,30.71969]
[1779626281780,33.35,76972.4,0.0,0.5784,0.00015,30.75327]
[1779626282463,33.35,76972.4,0.0,0.5784,0.00015,30.75327]
[1779626282642,33.35,76972.79,0.0,0.57846,0.00015,30.75253]
[1779626283078,33.35,76972.79,0.0,0.57846,0.00015,30.75253]
[1779626290684,33.35,76973.36,0.0,0.57854,0.00015,30.75143]
[1779626296140,33.35,76978.72,0.0,0.57934,0.00015,30.74104]
[1779626296152,33.35,76978.72,0.0,0.57934,0.00015,30.74104]
[1779626301775,33.34,76983.36,0.0,0.58004,0.00015,30.73191]
[1779626306317,33.34,76983.7,0.0,0.58009,0.00015,30.73123]
[1779626311846,33.34,76983.54,0.0,0.58007,0.00015,30.72863]
[1779626317888,33.34,76982.79,0.0,0.57996,0.00015,30.73009]
[1779626325944,33.34,76982.76,0.0,0.57996,0.00015,30.73014]
[1779626329182,33.34,76981.39,0.0,0.57975,0.00015,30.73282]
[1779626330979,33.34,76973.45,0.0,0.57857,0.00015,30.74825]
[1779626336014,33.34,76974.05,0.0,0.57866,0.00015,30.74707]
[1779626341049,33.34,76974.29,0.0,0.5787,0.00015,30.74658]
[1779626348116,33.34,76974.28,0.0,0.5787,0.00015,30.74659]
[1779626355851,33.34,76974.37,0.0,0.57871,0.00015,30.74637]
[1779626357560,33.34,76978.93,0.0,0.57939,0.00015,30.7375]
[1779626363204,33.34,76982.49,0.0,0.57992,0.00015,30.73053]
[1779626368239,33.34,76984.6,0.0,0.58024,0.00015,30.72639]
[1779626377302,33.34,76988.35,0.0,0.5808,0.00015,30.71612]
[1779626379040,33.34,76987.78,0.0,0.58071,0.00015,30.71727]
[1779626384351,33.34,76987.59,0.0,0.58068,0.00015,30.71768]
[1779626388415,33.34,76987.57,0.0,0.58068,0.00015,30.71775]
[1779626388424,33.34,76988.27,0.0,0.58078,0.00015,30.71636]
[1779626394421,33.34,76990.97,0.0,0.58118,0.00015,30.711]
[1779626399455,33.35,76994.93,0.0,0.58177,0.00015,30.70307]
[1779626404491,33.35,76994.69,0.0,0.58173,0.00015,30.7036]
[1779626406498,33.35,76994.69,0.0,0.58173,0.00015,30.7036]
[1779626406600,33.35,76994.69,0.0,0.58173,0.00015,30.70362]
[1779626412547,33.35,76995.34,0.0,0.58183,0.00015,30.70235]
[1779626417584,33.35,76996.21,0.0,0.58195,0.00015,30.70063]
[1779626419915,33.35,76995.88,0.0,0.5819,0.00015,30.7013]
[1779626420604,33.35,76994.56,0.0,0.58171,0.00015,30.70399]
[1779626427654,33.35,76990.0,0.0,0.58102,0.00015,30.71315]
[1779626436717,33.35,76990.33,0.0,0.58108,0.00015,30.70962]
[1779626442716,33.35,76990.26,0.0,0.58107,0.00015,30.70977]
[1779626442759,33.35,76990.5,0.0,0.5811,0.00015,30.7093]
[1779626449807,33.35,76994.72,0.0,0.58173,0.00015,30.70087]
[1779626456078,33.35,76994.77,0.0,0.58173,0.00015,30.7008]
[1779626456857,33.36,76994.51,0.0,0.58169,0.00015,30.70134]
[1779626459339,33.36,76994.51,0.0,0.58169,0.00015,30.70135]
[1779626459878,33.36,76994.58,0.0,0.5817,0.00015,30.70122]
[1779626466927,33.36,76996.12,0.0,0.58193,0.00015,30.69815]
[1779626471962,33.36,76997.26,0.0,0.5821,0.00015,30.69588]
[1779626478398,33.36,76997.24,0.0,0.58209,0.00015,30.69594]
[1779626478403,33.36,76997.08,0.0,0.58207,0.00015,30.6963]
[1779626484459,33.36,76997.03,0.0,0.58206,0.00015,30.69644]
[1779626484561,33.36,76996.92,0.0,0.58204,0.00015,30.69668]
[1779626490088,33.36,77002.02,0.0,0.5828,0.00015,30.68635]
[1779626495123,33.37,76999.6,0.0,0.58244,0.00015,30.68846]
[1779626500158,33.37,76999.26,0.0,0.58238,0.00015,30.68921]
[1779626505193,33.37,76999.86,0.0,0.58247,0.00015,30.68805]
[1779626510228,33.37,76999.88,0.0,0.58247,0.00015,30.68807]
[1779626515263,33.37,76999.52,0.0,0.58241,0.00015,30.68886]
[1779626520298,33.37,77001.22,0.0,0.58266,0.00015,30.68547]
[1779626525336,33.38,77004.54,0.0,0.58315,0.00015,30.67874]
[1779626531379,33.38,77003.19,0.0,0.58294,0.00015,30.68161]
[1779626545476,33.39,77003.62,0.0,0.58299,0.00015,30.68094]
[1779626548481,33.39,77005.08,0.0,0.58321,0.00015,30.67796]
[1779626548497,33.39,77011.11,0.0,0.5841,0.00015,30.66549]
[1779626555546,33.39,77012.7,0.0,0.58433,0.00015,30.65952]
[1779626560581,33.4,77012.79,0.0,0.58433,0.00015,30.65952]
[1779626565616,33.41,77013.23,0.0,0.58439,0.00015,30.65879]
[1779626571658,33.41,77016.5,0.0,0.58486,0.00015,30.65219]
[1779626577700,33.42,77016.84,0.0,0.5849,0.00015,30.65166]
[1779626582739,33.42,77016.62,0.0,0.58486,0.00015,30.65228]
[1779626588782,33.43,77018.48,0.0,0.58512,0.00015,30.64853]
[1779626593817,33.43,77020.07,0.0,0.58535,0.00015,30.64531]
[1779626598852,33.43,77017.82,0.0,0.58501,0.00015,30.6502]
[1779626603946,33.44,77017.81,0.0,0.585,0.00015,30.65037]
[1779626607376,33.44,77017.85,0.0,0.585,0.00015,30.65038]
[1779626612950,33.44,77017.97,0.0,0.58501,0.00015,30.64735]
[1779626615055,33.45,77018.11,0.0,0.58503,0.00015,30.64707]
[1779626619999,33.45,77024.4,0.0,0.58596,0.00015,30.6339]
[1779626625034,33.45,77027.56,0.0,0.58642,0.00015,30.62729]
[1779626630069,33.46,77028.15,0.0,0.5865,0.00015,30.62618]
[1779626635104,33.46,77031.72,0.0,0.58702,0.00015,30.61858]
[1779626640139,33.46,77034.35,0.0,0.58741,0.00015,30.61284]
[1779626645174,33.46,77034.35,0.0,0.58741,0.00015,30.61281]
[1779626650209,33.46,77034.63,0.0,0.58745,0.00015,30.61217]
[1779626655244,33.46,77034.25,0.0,0.5874,0.00015,30.61296]
[1779626660281,33.45,77034.88,0.0,0.5875,0.00015,30.61151]
[1779626666323,33.45,77035.4,0.0,0.58758,0.00015,30.61029]
[1779626671358,33.45,77035.43,0.0,0.5876,0.00015,30.60724]
[1779626681428,33.45,77036.2,0.0,0.58772,0.00015,30.60542]
[1779626686463,33.45,77035.74,0.0,0.58765,0.00015,30.60636]
[1779626691498,33.44,77035.82,0.0,0.58767,0.00015,30.60612]
[1779626697540,33.44,77036.0,0.0,0.5877,0.00015,30.60565]
[1779626700957,33.44,77035.55,0.0,0.58764,0.00015,30.6066]
[1779626701381,33.44,77035.5,0.0,0.58763,0.00015,30.60668]
[1779626711638,33.44,77035.37,0.0,0.58762,0.00015,30.60683]
[1779626718687,33.43,77035.07,0.0,0.58758,0.00015,30.60738]
[1779626721708,33.43,77028.67,0.0,0.58663,0.00015,30.62121]
[1779626726743,33.43,77024.95,0.0,0.58608,0.00015,30.62926]
[1779626732785,33.44,77024.87,0.0,0.58607,0.00015,30.62664]
[1779626739834,33.44,77024.87,0.0,0.58606,0.00015,30.62666]
[1779626744871,33.44,77018.2,0.0,0.58507,0.00015,30.6409]
[1779626749022,33.44,77016.48,0.0,0.58481,0.00015,30.6446]
[1779626754942,33.45,77018.69,0.0,0.58513,0.00015,30.64017]
[1779626761419,33.45,77021.28,0.0,0.58551,0.00015,30.63474]
[1779626764002,33.45,77020.89,0.0,0.58544,0.00015,30.6357]
[1779626769052,33.46,77018.07,0.0,0.58501,0.00015,30.64179]
[1779626775093,33.46,77018.04,0.0,0.585,0.00015,30.64202]
[1779626781135,33.47,77018.11,0.0,0.585,0.00015,30.64204]
[1779626788184,33.47,77015.51,0.0,0.5846,0.00015,30.6477]
[1779626789593,33.47,77015.47,0.0,0.5846,0.00015,30.64781]
[1779626790198,33.47,77015.49,0.0,0.5846,0.00015,30.64779]
[1779626794466,33.48,77015.4,0.0,0.58459,0.00015,30.64514]
[1779626795234,33.48,77015.41,0.0,0.58459,0.00015,30.64515]
[1779626800268,33.48,77015.55,0.0,0.5846,0.00015,30.64502]
[1779626801222,33.48,77015.55,0.0,0.5846,0.00015,30.64502]
[1779626806309,33.49,77015.73,0.0,0.58462,0.00015,30.64476]
[1779626815373,33.49,77016.17,0.0,0.58467,0.00015,30.64398]
[1779626824436,33.49,77016.07,0.0,0.58465,0.00015,30.64434]
[1779626832492,33.5,77016.0,0.0,0.58463,0.00015,30.64461]
[1779626844576,33.5,77016.25,0.0,0.58466,0.00015,30.64428]
[1779626852632,33.51,77015.87,0.0,0.5846,0.00015,30.6423]
[1779626857668,33.51,77015.69,0.0,0.58457,0.00015,30.64275]
[1779626862702,33.51,77015.16,0.0,0.58449,0.00015,30.64393]
[1779626867737,33.51,77014.53,0.0,0.58439,0.00015,30.64531]
[1779626873779,33.52,77014.96,0.0,0.58445,0.00015,30.64449]
[1779626878814,33.52,77015.06,0.0,0.58446,0.00015,30.64435]
[1779626883849,33.52,77015.03,0.0,0.58445,0.00015,30.64448]
[1779626888884,33.52,77015.56,0.0,0.58452,0.00015,30.64344]
[1779626893919,33.52,77015.53,0.0,0.58452,0.00015,30.64357]
[1779626898955,33.52,77016.03,0.0,0.58459,0.00015,30.64259]
[1779626903990,33.53,77015.96,0.0,0.58457,0.00015,30.6428]
[1779626912046,33.53,77016.23,0.0,0.58461,0.00015,30.63945]
[1779626917081,33.53,77016.02,0.0,0.58458,0.00015,30.63995]
[1779626928158,33.54,77016.03,0.0,0.58457,0.00015,30.64008]
[1779626933193,33.54,77015.96,0.0,0.58455,0.00015,30.6403]
[1779626938228,33.54,77015.85,0.0,0.58453,0.00015,30.64059]
[1779626943263,33.54,77016.73,0.0,0.58466,0.00015,30.63883]
[1779626943520,33.54,77016.73,0.0,0.58466,0.00015,30.63883]
[1779626944270,33.54,77010.97,0.0,0.58381,0.00015,30.6508]
[1779626949305,33.54,77009.25,0.0,0.58355,0.00015,30.65438]
[1779626950723,33.54,77009.25,0.0,0.58355,0.00015,30.65438]
[1779626951319,33.54,77011.37,0.0,0.58386,0.00015,30.65002]
[1779626957363,33.55,77013.01,0.0,0.5841,0.00015,30.64668]
[1779626963405,33.55,77013.7,0.0,0.5842,0.00015,30.64532]
[1779626968440,33.55,77013.87,0.0,0.58422,0.00015,30.64502]
[1779626973475,33.55,77014.19,0.0,0.58427,0.00015,30.64151]
[1779626979517,33.55,77013.8,0.0,0.58421,0.00015,30.64238]
[1779626989587,33.56,77013.86,0.0,0.58421,0.00015,30.64237]
[1779626994622,33.56,77013.86,0.0,0.58421,0.00015,30.64242]
[1779626999657,33.56,77013.89,0.0,0.58421,0.00015,30.64241]
[1779627004692,33.56,77014.09,0.0,0.58424,0.00015,30.64205]
[1779627009728,33.56,77015.05,0.0,0.58438,0.00015,30.64011]
[1779627015770,33.56,77013.02,0.0,0.58407,0.00015,30.64439]
[1779627021812,33.57,77012.11,0.0,0.58393,0.00015,30.64632]
[1779627028861,33.57,77012.16,0.0,0.58394,0.00015,30.64628]
[1779627033896,33.57,77012.56,0.0,0.584,0.00015,30.64258]
[1779627038931,33.57,77011.74,0.0,0.58388,0.00015,30.64432]
[1779627044973,33.57,77011.6,0.0,0.58385,0.00015,30.64466]
[1779627050008,33.57,77011.63,0.0,0.58386,0.00015,30.64464]
[1779627057057,33.57,77008.65,0.0,0.58341,0.00015,30.65081]
[1779627061869,33.57,77008.14,0.0,0.58334,0.00015,30.65188]
[1779627062093,33.57,77008.23,0.0,0.58335,0.00015,30.6517]
[1779627069141,33.57,77008.23,0.0,0.58335,0.00015,30.65173]
[1779627074176,33.58,77008.28,0.0,0.58335,0.00015,30.65164]
[1779627079210,33.58,77007.77,0.0,0.58328,0.00015,30.65271]
[1779627084249,33.58,77007.73,0.0,0.58327,0.00015,30.65281]
[1779627089227,33.58,77007.66,0.0,0.58326,0.00015,30.65297]
[1779627089284,33.58,77007.77,0.0,0.58327,0.00015,30.65275]
[1779627094558,33.58,77007.74,0.0,0.58327,0.00015,30.64992]
[1779627094659,33.58,77007.55,0.0,0.58325,0.00015,30.65032]
[1779627101368,33.58,77007.46,0.0,0.58323,0.00015,30.65053]
[1779627106403,33.58,77006.83,0.0,0.58314,0.00015,30.65184]
[1779627111438,33.58,77006.75,0.0,0.58312,0.00015,30.65201]
[1779627112243,33.58,77006.75,0.0,0.58312,0.00015,30.65201]
[1779627112445,33.58,77004.54,0.0,0.5828,0.00015,30.65652]
[1779627117480,33.58,77001.54,0.0,0.58235,0.00015,30.66259]
[1779627122515,33.58,77001.09,0.0,0.58229,0.00015,30.66349]
[1779627127550,33.58,77001.2,0.0,0.5823,0.00015,30.66326]
[1779627130243,33.58,77001.03,0.0,0.58228,0.00015,30.6636]
[1779627130286,33.58,77001.03,0.0,0.58228,0.00015,30.6636]
[1779627130571,33.58,77004.36,0.0,0.58277,0.00015,30.65686]
[1779627131578,33.58,77009.93,0.0,0.5836,0.00015,30.64548]
[1779627133592,33.58,77016.48,0.0,0.58456,0.00015,30.63195]
[1779627135429,33.58,77016.32,0.0,0.58454,0.00015,30.6323]
[1779627138336,33.58,77016.21,0.0,0.58452,0.00015,30.63256]
[1779627143664,33.58,77013.84,0.0,0.58416,0.00015,30.63758]
[1779627148699,33.59,77013.61,0.0,0.58413,0.00015,30.6381]
[1779627156755,33.59,77012.73,0.0,0.584,0.00015,30.63708]
[1779627161790,33.59,77013.43,0.0,0.5841,0.00015,30.63567]
[1779627167832,33.59,77013.02,0.0,0.58404,0.00015,30.63657]
[1779627173874,33.59,77012.96,0.0,0.58403,0.00015,30.63673]
[1779627179691,33.59,77012.86,0.0,0.58401,0.00015,30.63695]
[1779627185958,33.59,77012.71,0.0,0.58398,0.00015,30.63734]
[1779627192000,33.59,77012.74,0.0,0.58399,0.00015,30.63732]
[1779627199049,33.6,77013.35,0.0,0.58407,0.00015,30.63611]
[1779627209119,33.6,77013.35,0.0,0.58407,0.00015,30.63617]
[1779627211133,33.6,77019.13,0.0,0.58493,0.00015,30.62126]
[1779627221203,33.6,77018.29,0.0,0.5848,0.00015,30.62314]
[1779627226238,33.6,77017.49,0.0,0.58468,0.00015,30.62486]
[1779627231273,33.6,77017.03,0.0,0.58461,0.00015,30.62586]
[1779627241343,33.61,77017.32,0.0,0.58464,0.00015,30.62534]
[1779627246378,33.61,77016.72,0.0,0.58455,0.00015,30.62664]
[1779627252420,33.61,77016.87,0.0,0.58457,0.00015,30.62637]
[1779627259471,33.61,77014.17,0.0,0.58417,0.00015,30.63201]
[1779627264506,33.61,77014.14,0.0,0.58416,0.00015,30.6321]
[1779627270548,33.61,77013.8,0.0,0.58411,0.00015,30.63283]
[1779627275583,33.61,77013.28,0.0,0.58404,0.00015,30.63102]
[1779627281625,33.61,77009.17,0.0,0.58343,0.00015,30.63947]
[1779627286660,33.61,77007.18,0.0,0.58314,0.00015,30.64353]
[1779627293709,33.61,77007.03,0.0,0.58312,0.00015,30.64383]
[1779627298744,33.61,77007.62,0.0,0.58321,0.00015,30.64261]
[1779627303780,33.61,77007.7,0.0,0.58322,0.00015,30.64244]
[1779627307005,33.61,77007.7,0.0,0.58322,0.00015,30.64243]
[1779627307806,33.61,77002.08,0.0,0.58239,0.00015,30.65384]
[1779627311956,33.61,77001.63,0.0,0.58232,0.00015,30.65472]
[1779627313006,33.61,77001.63,0.0,0.58232,0.00015,30.65472]
[1779627319727,33.61,77000.12,0.0,0.5821,0.00015,30.65771]
[1779627325934,33.61,76998.05,0.0,0.5818,0.00015,30.6618]
[1779627333595,33.61,76997.89,0.0,0.58178,0.00015,30.66211]
[1779627333698,33.61,76997.89,0.0,0.58179,0.00015,30.65915]
[1779627340049,33.61,77002.56,0.0,0.58248,0.00015,30.64975]
[1779627347101,33.6,77005.17,0.0,0.58286,0.00015,30.64444]
[1779627352136,33.6,77005.2,0.0,0.58287,0.00015,30.64438]
[1779627357171,33.6,77005.23,0.0,0.58287,0.00015,30.64432]
[1779627362206,33.6,77005.1,0.0,0.58285,0.00015,30.64459]
[1779627368248,33.6,77004.33,0.0,0.58274,0.00015,30.64615]
[1779627373286,33.6,77004.22,0.0,0.58272,0.00015,30.64637]
[1779627378321,33.6,77004.34,0.0,0.58274,0.00015,30.64612]
[1779627383356,33.6,77004.28,0.0,0.58273,0.00015,30.64624]
[1779627391412,33.6,77004.25,0.0,0.58274,0.00015,30.64339]
[1779627396159,33.6,77002.64,0.0,0.5825,0.00015,30.64665]
[1779627396408,33.6,77002.64,0.0,0.5825,0.00015,30.64665]
[1779627401482,33.6,77001.23,0.0,0.58229,0.00015,30.64949]
[1779627407524,33.6,77001.23,0.0,0.58229,0.00015,30.64947]
[1779627414574,33.6,77001.44,0.0,0.58232,0.00015,30.64902]
[1779627419610,33.6,77002.06,0.0,0.58242,0.00015,30.64776]
[1779627424645,33.6,77004.99,0.0,0.58285,0.00015,30.64181]
[1779627429680,33.6,77005.05,0.0,0.58286,0.00015,30.64169]
[1779627436729,33.6,77005.18,0.0,0.58288,0.00015,30.64144]
[1779627442771,33.6,77005.71,0.0,0.58296,0.00015,30.64036]
[1779627449820,33.6,77005.75,0.0,0.58296,0.00015,30.64029]
[1779627456869,33.6,77009.05,0.0,0.58345,0.00015,30.63067]
[1779627466939,33.61,77008.88,0.0,0.58343,0.00015,30.63107]
[1779627472981,33.61,77008.99,0.0,0.58344,0.00015,30.63087]
[1779627478016,33.61,77009.05,0.0,0.58345,0.00015,30.63076]
[1779627484059,33.61,77009.08,0.0,0.58345,0.00015,30.63072]
[1779627489093,33.61,77009.18,0.0,0.58347,0.00015,30.63053]
[1779627494128,33.61,77011.36,0.0,0.58379,0.00015,30.62606]
[1779627503191,33.61,77011.38,0.0,0.58379,0.00015,30.62606]
[1779627513261,33.61,77011.5,0.0,0.58381,0.00015,30.62293]
[1779627518298,33.61,77012.43,0.0,0.58395,0.00015,30.62103]
[1779627521319,33.61,77022.61,0.0,0.58545,0.00015,30.59982]
[1779627522345,33.61,77022.61,0.0,0.58545,0.00015,30.59982]
[1779627526354,33.61,77029.56,0.0,0.58647,0.00015,30.58517]
[1779627531389,33.61,77032.69,0.0,0.58694,0.00015,30.57835]
[1779627536424,33.61,77034.13,0.0,0.58716,0.00015,30.57511]
[1779627544480,33.6,77026.38,0.0,0.58603,0.00015,30.59145]
[1779627550523,33.59,77024.08,0.0,0.5857,0.00015,30.59611]
[1779627555557,33.59,77024.22,0.0,0.58573,0.00015,30.59564]
[1779627562606,33.58,77024.69,0.0,0.58582,0.00015,30.59441]
[1779627567641,33.58,77024.59,0.0,0.58581,0.00015,30.59447]
[1779627572676,33.57,77024.53,0.0,0.58582,0.00015,30.59157]
[1779627577711,33.58,77024.59,0.0,0.58582,0.00015,30.5915]
[1779627585767,33.58,77026.89,0.0,0.58616,0.00015,30.5867]
[1779627591809,33.58,77026.79,0.0,0.58614,0.00015,30.58697]
[1779627598858,33.58,77026.86,0.0,0.58614,0.00015,30.58697]
[1779627601880,33.59,77032.93,0.0,0.58703,0.00015,30.57404]
[1779627607922,33.58,77031.4,0.0,0.58682,0.00015,30.57716]
[1779627611950,33.58,77025.72,0.0,0.58598,0.00015,30.58921]
[1779627624034,33.59,77024.77,0.0,0.58583,0.00015,30.59151]
[1779627629068,33.59,77024.95,0.0,0.58585,0.00015,30.59123]
[1779627638132,33.59,77025.01,0.0,0.58585,0.00015,30.58837]
[1779627642659,33.6,77021.92,0.0,0.58539,0.00015,30.59498]
[1779627646388,33.6,77022.27,0.0,0.58544,0.00015,30.5943]
[1779627647664,33.6,77021.9,0.0,0.58538,0.00015,30.59509]
[1779627661294,33.61,77022.39,0.0,0.58544,0.00015,30.59429]
[1779627666329,33.61,77025.44,0.0,0.58589,0.00015,30.58788]
[1779627669502,33.61,77026.83,0.0,0.58609,0.00015,30.58494]
[1779627675392,33.61,77028.35,0.0,0.58632,0.00015,30.58177]
[1779627681434,33.61,77028.51,0.0,0.58634,0.00015,30.58148]
[1779627686469,33.61,77027.61,0.0,0.5862,0.00015,30.58344]
[1779627689040,33.61,77027.61,0.0,0.5862,0.00015,30.58344]
[1779627697546,33.61,77024.79,0.0,0.58579,0.00015,30.58659]
[1779627705612,33.61,77015.64,0.0,0.58443,0.00015,30.60577]
[1779627710658,33.61,77016.56,0.0,0.58457,0.00015,30.60389]
[1779627715693,33.62,77015.64,0.0,0.58443,0.00015,30.60584]
[1779627724759,33.62,77015.8,0.0,0.58445,0.00015,30.60557]
[1779627738857,33.62,77013.96,0.0,0.58417,0.00015,30.60947]
[1779627744901,33.62,77014.23,0.0,0.58421,0.00015,30.60894]
[1779627750943,33.62,77014.26,0.0,0.58421,0.00015,30.60892]
[1779627760014,33.62,77014.08,0.0,0.58419,0.00015,30.60643]
[1779627767056,33.62,77014.06,0.0,0.58418,0.00015,30.60651]
[1779627773099,33.62,77013.98,0.0,0.58417,0.00015,30.60671]
[1779627783169,33.63,77013.98,0.0,0.58417,0.00015,30.60676]
[1779627789211,33.63,77014.06,0.0,0.58418,0.00015,30.60663]
[1779627794246,33.63,77014.12,0.0,0.58418,0.00015,30.60654]
[1779627799281,33.63,77013.97,0.0,0.58416,0.00015,30.60688]
[1779627805323,33.63,77009.81,0.0,0.58354,0.00015,30.61547]
[1779627810358,33.63,77006.91,0.0,0.58311,0.00015,30.6214]
[1779627815393,33.63,77006.65,0.0,0.58308,0.00015,30.61902]
[1779627820428,33.63,77004.85,0.0,0.58282,0.00015,30.62267]
[1779627825463,33.63,76999.6,0.0,0.58204,0.00015,30.63325]
[1779627826762,33.63,76999.6,0.0,0.58204,0.00015,30.63325]
[1779627826863,33.63,76999.56,0.0,0.58204,0.00015,30.63332]
[1779627836207,33.63,76997.6,0.0,0.58175,0.00015,30.6372]
[1779627836309,33.63,76997.6,0.0,0.58175,0.00015,30.63716]
[1779627841587,33.63,77004.32,0.0,0.58275,0.00015,30.62359]
[1779627847628,33.62,77003.52,0.0,0.58263,0.00015,30.6252]
[1779627852664,33.62,77003.48,0.0,0.58262,0.00015,30.62528]
[1779627858706,33.62,77005.14,0.0,0.58287,0.00015,30.62191]
[1779627864747,33.63,77006.66,0.0,0.58309,0.00015,30.61884]
[1779627872804,33.63,77008.67,0.0,0.58339,0.00015,30.61187]
[1779627882876,33.63,77008.75,0.0,0.5834,0.00015,30.61177]
[1779627893953,33.63,77008.71,0.0,0.58339,0.00015,30.61193]
[1779627899069,33.63,77008.75,0.0,0.5834,0.00015,30.61187]
[1779627905030,33.63,77006.5,0.0,0.58306,0.00015,30.61651]
[1779627910065,33.63,77005.99,0.0,0.58298,0.00015,30.61757]
[1779627915108,33.63,77003.12,0.0,0.58256,0.00015,30.6234]
[1779627920143,33.63,77000.26,0.0,0.58214,0.00015,30.62916]
[1779627922954,33.63,77000.27,0.0,0.58214,0.00015,30.62914]
[1779627923993,33.63,77000.27,0.0,0.58214,0.00015,30.62913]
[1779627925092,33.63,77000.0,0.0,0.5821,0.00015,30.62967]
[1779627925178,33.63,77000.01,0.0,0.5821,0.00015,30.62965]
[1779627931220,33.63,76999.66,0.0,0.58206,0.00015,30.62742]
[1779627932124,33.63,76999.66,0.0,0.58206,0.00015,30.62742]
[1779627932227,33.63,76999.68,0.0,0.58206,0.00015,30.62737]
[1779627933988,33.63,76999.65,0.0,0.58205,0.00015,30.62743]
[1779627934241,33.63,76999.66,0.0,0.58206,0.00015,30.6274]
[1779627935626,33.63,76999.43,0.0,0.58202,0.00015,30.62786]
[1779627936255,33.63,77000.12,0.0,0.58212,0.00015,30.62647]
[1779627945318,33.63,77002.31,0.0,0.58245,0.00015,30.62201]
[1779627947258,33.63,77002.51,0.0,0.58248,0.00015,30.6216]
[1779627947545,33.63,77002.54,0.0,0.58249,0.00015,30.62154]
[1779627953374,33.63,77002.71,0.0,0.58251,0.00015,30.62118]
[1779627959416,33.63,77001.27,0.0,0.5823,0.00015,30.62406]
[1779627965459,33.63,77001.52,0.0,0.58234,0.00015,30.62352]
[1779627970494,33.63,77001.61,0.0,0.58236,0.00015,30.62331]
[1779627976536,33.63,77001.66,0.0,0.58236,0.00015,30.62317]
[1779627981571,33.63,77001.94,0.0,0.58241,0.00015,30.62258]
[1779627986605,33.62,77000.58,0.0,0.58221,0.00015,30.62529]
[1779627991641,33.62,77000.86,0.0,0.58226,0.00015,30.62179]
[1779627996676,33.62,77001.26,0.0,0.58232,0.00015,30.62095]
[1779628007753,33.62,77001.38,0.0,0.58234,0.00015,30.62064]
[1779628019837,33.62,77001.24,0.0,0.58232,0.00015,30.62085]
[1779628023865,33.62,77007.05,0.0,0.58319,0.00015,30.60905]
[1779628028900,33.62,77008.97,0.0,0.58347,0.00015,30.60513]
[1779628033935,33.62,77009.97,0.0,0.58362,0.00015,30.60309]
[1779628038970,33.62,77009.71,0.0,0.58358,0.00015,30.60364]
[1779628046021,33.62,77009.85,0.0,0.5836,0.00015,30.60339]
[1779628053072,33.62,77009.88,0.0,0.5836,0.00015,30.60045]
[1779628058108,33.62,77005.47,0.0,0.58295,0.00015,30.60948]
[1779628066164,33.62,77005.94,0.0,0.58302,0.00015,30.60854]
[1779628072206,33.62,77006.01,0.0,0.58303,0.00015,30.60842]
[1779628078247,33.62,77005.44,0.0,0.58294,0.00015,30.6096]
[1779628090971,33.62,77005.36,0.0,0.58293,0.00015,30.60977]
[1779628103428,33.63,77005.39,0.0,0.58293,0.00015,30.60982]
[1779628109470,33.63,77005.23,0.0,0.5829,0.00015,30.61018]
[1779628114505,33.63,77005.22,0.0,0.5829,0.00015,30.60733]
[1779628119540,33.63,77005.46,0.0,0.58294,0.00015,30.60687]
[1779628126589,33.63,77005.4,0.0,0.58293,0.00015,30.60704]
[1779628132368,33.63,77005.4,0.0,0.58292,0.00015,30.60708]
[1779628137666,33.63,77003.08,0.0,0.58258,0.00015,30.61182]
[1779628142701,33.63,77002.54,0.0,0.5825,0.00015,30.61293]
[1779628147736,33.63,77002.51,0.0,0.58249,0.00015,30.61301]
[1779628153778,33.64,77000.4,0.0,0.58218,0.00015,30.61728]
[1779628158813,33.64,77000.52,0.0,0.5822,0.00015,30.61705]
[1779628164855,33.64,77001.06,0.0,0.58228,0.00015,30.61596]
[1779628169890,33.64,77001.05,0.0,0.58227,0.00015,30.61598]
[1779628174925,33.64,77001.31,0.0,0.58232,0.00015,30.61255]
[1779628186920,33.64,77001.4,0.0,0.58233,0.00015,30.61237]
[1779628192045,33.64,77001.46,0.0,0.58234,0.00015,30.61225]
[1779628197080,33.64,77005.5,0.0,0.58294,0.00015,30.60407]
[1779628202115,33.64,77007.67,0.0,0.58326,0.00015,30.59967]
[1779628207150,33.64,77007.7,0.0,0.58326,0.00015,30.59964]
[1779628213192,33.64,77008.15,0.0,0.58333,0.00015,30.59875]
[1779628218227,33.64,77008.47,0.0,0.58337,0.00015,30.59813]
[1779628221015,33.64,77005.57,0.0,0.58294,0.00015,30.60407]
[1779628221366,33.64,77005.57,0.0,0.58294,0.00015,30.60407]
[1779628221403,33.64,77005.57,0.0,0.58294,0.00015,30.60407]
[1779628221411,33.64,77005.57,0.0,0.58294,0.00015,30.60407]
[1779628221432,33.64,77005.57,0.0,0.58294,0.00015,30.60407]
[1779628221464,33.64,76998.06,0.0,0.58183,0.00015,30.61921]
[1779628222424,33.64,76987.91,0.0,0.58033,0.00015,30.6393]
[1779628223160,33.64,76987.91,0.0,0.58033,0.00015,30.6393]
[1779628225276,33.64,76973.05,0.0,0.57812,0.00015,30.66789]
[1779628231900,33.64,76971.75,0.0,0.57793,0.00015,30.67032]
[1779628233473,33.64,76970.18,0.0,0.57771,0.00015,30.67036]
[1779628239375,33.63,76971.01,0.0,0.57783,0.00015,30.66873]
[1779628241389,33.63,76964.95,0.0,0.57694,0.00015,30.68003]
[1779628246425,33.63,76969.08,0.0,0.57756,0.00015,30.67215]
[1779628251459,33.62,76967.37,0.0,0.57732,0.00015,30.67523]
[1779628256494,33.62,76968.57,0.0,0.5775,0.00015,30.67285]
[1779628261529,33.61,76967.9,0.0,0.57741,0.00015,30.67397]
[1779628264611,33.61,76967.9,0.0,0.57742,0.00015,30.67391]
[1779628265707,33.61,76967.87,0.0,0.57741,0.00015,30.67394]
[1779628273614,33.61,76968.35,0.0,0.57749,0.00015,30.67294]
[1779628276547,33.61,76968.35,0.0,0.57749,0.00015,30.67294]
[1779628279106,33.6,76968.36,0.0,0.5775,0.00015,30.67285]
[1779628281660,33.61,76968.64,0.0,0.57754,0.00015,30.67233]
[1779628282247,33.61,76968.67,0.0,0.57754,0.00015,30.6723]
[1779628286121,33.61,76968.54,0.0,0.57752,0.00015,30.67258]
[1779628286437,33.61,76968.54,0.0,0.57752,0.00015,30.67258]
[1779628288531,33.61,76968.53,0.0,0.57752,0.00015,30.67259]
[1779628292585,33.61,76968.72,0.0,0.57755,0.00015,30.6693]
[1779628293263,33.61,76968.64,0.0,0.57754,0.00015,30.66944]
[1779628298789,33.6,76968.69,0.0,0.57756,0.00015,30.66926]
[1779628303824,33.6,76968.61,0.0,0.57755,0.00015,30.66934]
[1779628308858,33.6,76968.34,0.0,0.57751,0.00015,30.66978]
[1779628315908,33.59,76968.38,0.0,0.57753,0.00015,30.6696]
[1779628321950,33.59,76968.3,0.0,0.57752,0.00015,30.66966]
[1779628326985,33.59,76968.39,0.0,0.57754,0.00015,30.66942]
[1779628332022,33.59,76966.81,0.0,0.57731,0.00015,30.67232]
[1779628339069,33.58,76966.62,0.0,0.57729,0.00015,30.67257]
[1779628346067,33.58,76966.62,0.0,0.57729,0.00015,30.67257]
[1779628354209,33.58,76966.62,0.0,0.5773,0.00015,30.67242]
[1779628354540,33.58,76966.62,0.0,0.5773,0.00015,30.67242]
[1779628354641,33.58,76972.85,0.0,0.57823,0.00015,30.65769]
[1779628355344,33.58,76972.85,0.0,0.57823,0.00015,30.65769]
[1779628355718,33.58,76972.85,0.0,0.57823,0.00015,30.65769]
[1779628357406,33.57,76969.36,0.0,0.57771,0.00015,30.66428]
[1779628363238,33.57,76964.1,0.0,0.57694,0.00015,30.67402]
[1779628368273,33.57,76963.67,0.0,0.57688,0.00015,30.67475]
[1779628373308,33.57,76960.24,0.0,0.57637,0.00015,30.68105]
[1779628374559,33.57,76960.24,0.0,0.57637,0.00015,30.68105]
[1779628375275,33.57,76959.56,0.0,0.57627,0.00015,30.68231]
[1779628379868,33.57,76959.1,0.0,0.5762,0.00015,30.68316]
[1779628380475,33.57,76959.35,0.0,0.57624,0.00015,30.6827]
[1779628381471,33.57,76961.52,0.0,0.57656,0.00015,30.6787]
[1779628384073,33.57,76961.86,0.0,0.57661,0.00015,30.67809]
[1779628384842,33.57,76961.86,0.0,0.57661,0.00015,30.67809]
[1779628392441,33.57,76963.51,0.0,0.57685,0.00015,30.67517]
[1779628397476,33.57,76961.73,0.0,0.57659,0.00015,30.67833]
[1779628402511,33.57,76961.43,0.0,0.57654,0.00015,30.67898]
[1779628405188,33.57,76961.47,0.0,0.57655,0.00015,30.67894]
[1779628405532,33.57,76952.92,0.0,0.57527,0.00015,30.69464]
[1779628410567,33.57,76951.01,0.0,0.57499,0.00015,30.69814]
[1779628415602,33.57,76951.17,0.0,0.57501,0.00015,30.695]
[1779628419630,33.58,76957.45,0.0,0.57594,0.00015,30.68359]
[1779628424665,33.58,76957.24,0.0,0.57591,0.00015,30.68399]
[1779628429700,33.58,76955.67,0.0,0.57568,0.00015,30.68687]
[1779628431714,33.58,76930.75,0.0,0.57196,0.00015,30.73112]
[1779628432721,33.58,76937.19,0.0,0.57292,0.00015,30.71996]
[1779628433728,33.58,76945.72,0.0,0.57419,0.00015,30.7049]
[1779628435086,33.58,76947.18,0.0,0.57441,0.00015,30.70231]
[1779628437756,33.58,76953.69,0.0,0.57537,0.00015,30.69065]
[1779628442791,33.58,76955.7,0.0,0.57567,0.00015,30.68693]
[1779628447826,33.58,76959.92,0.0,0.57631,0.00015,30.67908]
[1779628449840,33.58,76950.88,0.0,0.57497,0.00015,30.69554]
[1779628454875,33.58,76955.67,0.0,0.57568,0.00015,30.68689]
[1779628459912,33.58,76957.85,0.0,0.57599,0.00015,30.68299]
[1779628466961,33.59,76957.48,0.0,0.57593,0.00015,30.68379]
[1779628474010,33.59,76959.0,0.0,0.57616,0.00015,30.67821]
[1779628482066,33.59,76958.96,0.0,0.57614,0.00015,30.6784]
[1779628488108,33.6,76958.9,0.0,0.57613,0.00015,30.67859]
[1779628493143,33.6,76960.97,0.0,0.57643,0.00015,30.67483]
[1779628498178,33.6,76960.81,0.0,0.57641,0.00015,30.67518]
[1779628503213,33.6,76960.86,0.0,0.57641,0.00015,30.67514]
[1779628508248,33.6,76961.51,0.0,0.57651,0.00015,30.67395]
[1779628513283,33.6,76962.05,0.0,0.57659,0.00015,30.67282]
[1779628516532,33.6,76962.13,0.0,0.57661,0.00015,30.67268]
[1779628517268,33.6,76962.1,0.0,0.5766,0.00015,30.67272]
[1779628517311,33.6,76971.19,0.0,0.57796,0.00015,30.65568]
[1779628522346,33.59,76975.22,0.0,0.57856,0.00015,30.64794]
[1779628526738,33.59,76978.44,0.0,0.57904,0.00015,30.64173]
[1779628531644,33.59,76979.43,0.0,0.57919,0.00015,30.63976]
[1779628531745,33.59,76980.04,0.0,0.57929,0.00015,30.63566]
[1779628533960,33.59,76980.5,0.0,0.57936,0.00015,30.63477]
[1779628534385,33.59,76980.39,0.0,0.57934,0.00015,30.63497]
[1779628538508,33.59,76980.36,0.0,0.57934,0.00015,30.63499]
[1779628538571,33.59,76980.79,0.0,0.5794,0.00015,30.63414]
[1779628544501,33.59,76985.44,0.0,0.5801,0.00015,30.62507]
[1779628549536,33.59,76984.82,0.0,0.58001,0.00015,30.62626]
[1779628554571,33.59,76984.61,0.0,0.57998,0.00015,30.62665]
[1779628559606,33.59,76984.68,0.0,0.57999,0.00015,30.6265]
[1779628564436,33.59,76983.57,0.0,0.57982,0.00015,30.62865]
[1779628564641,33.59,76984.4,0.0,0.57995,0.00015,30.62703]
[1779628569676,33.58,76984.48,0.0,0.57996,0.00015,30.62686]
[1779628574483,33.58,76985.17,0.0,0.58006,0.00015,30.62551]
[1779628574712,33.58,76985.28,0.0,0.58008,0.00015,30.62529]
[1779628579747,33.58,76987.49,0.0,0.58041,0.00015,30.62095]
[1779628588810,33.58,76988.62,0.0,0.58058,0.00015,30.61874]
[1779628593847,33.58,76991.08,0.0,0.58095,0.00015,30.61098]
[1779628599887,33.59,76991.12,0.0,0.58095,0.00015,30.61091]
[1779628604922,33.59,76991.58,0.0,0.58102,0.00015,30.61001]
[1779628609957,33.59,76992.75,0.0,0.58119,0.00015,30.60769]
[1779628614992,33.59,76993.86,0.0,0.58136,0.00015,30.60547]
[1779628620027,33.58,76994.05,0.0,0.58139,0.00015,30.60509]
[1779628625062,33.58,76994.09,0.0,0.58139,0.00015,30.605]
[1779628630097,33.58,76995.37,0.0,0.58158,0.00015,30.60244]
[1779628640168,33.58,76997.81,0.0,0.58195,0.00015,30.59755]
[1779628649231,33.58,76997.52,0.0,0.5819,0.00015,30.59813]
[1779628655272,33.58,76997.43,0.0,0.5819,0.00015,30.59538]
[1779628660308,33.58,76996.98,0.0,0.58183,0.00015,30.59627]
[1779628670378,33.58,76996.98,0.0,0.58183,0.00015,30.59623]
[1779628680448,33.58,76996.99,0.0,0.58184,0.00015,30.59616]
[1779628685482,33.58,76998.93,0.0,0.58213,0.00015,30.59223]
[1779628693539,33.58,76998.92,0.0,0.58213,0.00015,30.59221]
[1779628698574,33.58,76998.88,0.0,0.58212,0.00015,30.59228]
[1779628703609,33.58,76999.0,0.0,0.58214,0.00015,30.59202]
[1779628708644,33.58,76999.62,0.0,0.58224,0.00015,30.59076]
[1779628718714,33.58,76999.62,0.0,0.58224,0.00015,30.58784]
[1779628723749,33.58,76999.3,0.0,0.5822,0.00015,30.58848]
[1779628730798,33.58,76999.63,0.0,0.58224,0.00015,30.58781]
[1779628737847,33.58,77000.9,0.0,0.58243,0.00015,30.58524]
[1779628739861,33.58,77010.44,0.0,0.58385,0.00015,30.56575]
[1779628743755,33.58,77010.87,0.0,0.58391,0.00015,30.56489]
[1779628744631,33.58,77010.94,0.0,0.58392,0.00015,30.56476]
[1779628748696,33.58,77015.73,0.0,0.58463,0.00015,30.5549]
[1779628753959,33.59,77016.66,0.0,0.58475,0.00015,30.55317]
[1779628758994,33.59,77016.52,0.0,0.58472,0.00015,30.55363]
[1779628773092,33.6,77016.52,0.0,0.5847,0.00015,30.55117]
[1779628779134,33.61,77018.73,0.0,0.58501,0.00015,30.54674]
[1779628785176,33.61,77018.89,0.0,0.58503,0.00015,30.54658]
[1779628787698,33.62,77018.85,0.0,0.58502,0.00015,30.54672]
[1779628796243,33.62,77016.56,0.0,0.58467,0.00015,30.55163]
[1779628797666,33.62,77014.65,0.0,0.58439,0.00015,30.55565]
[1779628807330,33.62,77015.3,0.0,0.58448,0.00015,30.55441]
[1779628811645,33.62,77020.08,0.0,0.58518,0.00015,30.54446]
[1779628817400,33.63,77021.45,0.0,0.58537,0.00015,30.54176]
[1779628822436,33.63,77021.67,0.0,0.5854,0.00015,30.54142]
[1779628828478,33.64,77020.93,0.0,0.58528,0.00015,30.54313]
[1779628835528,33.64,77022.25,0.0,0.58547,0.00015,30.53761]
[1779628840564,33.65,77022.32,0.0,0.58548,0.00015,30.53758]
[1779628843169,33.65,77022.32,0.0,0.58548,0.00015,30.53758]
[1779628847209,33.65,77022.41,0.0,0.58548,0.00015,30.53746]
[1779628852649,33.65,77023.05,0.0,0.58557,0.00015,30.53629]
[1779628859698,33.66,77024.2,0.0,0.58573,0.00015,30.53401]
[1779628872789,33.66,77023.42,0.0,0.5856,0.00015,30.53593]
[1779628874803,33.67,77017.04,0.0,0.58465,0.00015,30.54933]
[1779628879838,33.67,77021.05,0.0,0.58524,0.00015,30.5411]
[1779628884873,33.67,77021.43,0.0,0.58529,0.00015,30.54042]
[1779628889908,33.68,77024.07,0.0,0.58567,0.00015,30.53497]
[1779628895950,33.68,77024.92,0.0,0.5858,0.00015,30.53037]
[1779628900991,33.68,77024.31,0.0,0.5857,0.00015,30.53175]
[1779628907294,33.68,77024.31,0.0,0.5857,0.00015,30.53175]
[1779628914082,33.69,77024.34,0.0,0.58569,0.00015,30.53195]
[1779628920125,33.69,77024.26,0.0,0.58567,0.00015,30.53221]
[1779628925161,33.69,77024.43,0.0,0.58569,0.00015,30.53196]
[1779628930195,33.7,77029.5,0.0,0.58643,0.00015,30.52132]
[1779628936241,33.7,77029.69,0.0,0.58645,0.00015,30.52104]
[1779628937187,33.7,77029.69,0.0,0.58645,0.00015,30.52104]
[1779628937248,33.7,77020.67,0.0,0.58512,0.00015,30.54007]
[1779628938255,33.7,77014.62,0.0,0.58423,0.00015,30.55264]
[1779628941279,33.7,77008.9,0.0,0.58338,0.00015,30.5644]
[1779628941726,33.7,77008.9,0.0,0.58338,0.00015,30.5644]
[1779628942283,33.7,77007.89,0.0,0.58323,0.00015,30.56645]
[1779628947318,33.7,77005.86,0.0,0.58294,0.00015,30.57056]
[1779628953359,33.7,77000.4,0.0,0.58214,0.00015,30.5786]
[1779628958395,33.7,76998.27,0.0,0.58183,0.00015,30.58281]
[1779628964437,33.69,76997.1,0.0,0.58166,0.00015,30.58507]
[1779628972493,33.69,76998.16,0.0,0.58182,0.00015,30.58285]
[1779628976271,33.69,76997.79,0.0,0.58177,0.00015,30.58356]
[1779628976349,33.69,76997.79,0.0,0.58177,0.00015,30.58354]
[1779628977528,33.69,77003.84,0.0,0.58266,0.00015,30.57138]
[1779628983570,33.69,77005.92,0.0,0.58297,0.00015,30.56713]
[1779628988605,33.69,77006.18,0.0,0.58301,0.00015,30.56659]
[1779628991416,33.69,77006.18,0.0,0.58301,0.00015,30.56659]
[1779628991517,33.69,77006.18,0.0,0.58301,0.00015,30.56658]
[1779628995256,33.69,77006.13,0.0,0.58301,0.00015,30.56668]
[1779628995357,33.69,77006.13,0.0,0.58301,0.00015,30.56667]
[1779629004720,33.69,77006.45,0.0,0.58306,0.00015,30.56601]
[1779629009328,33.69,77006.45,0.0,0.58306,0.00015,30.566]
[1779629009429,33.69,77006.48,0.0,0.58306,0.00015,30.56594]
[1779629015797,33.69,77005.06,0.0,0.58286,0.00015,30.5659]
[1779629020832,33.69,77004.96,0.0,0.58284,0.00015,30.56609]
[1779629029646,33.69,77004.92,0.0,0.58284,0.00015,30.56617]
[1779629030646,33.69,77004.92,0.0,0.58284,0.00015,30.56615]
[1779629037952,33.68,77004.81,0.0,0.58284,0.00015,30.56611]
[1779629041287,33.68,77004.81,0.0,0.58284,0.00015,30.56611]
[1779629041323,33.68,77004.81,0.0,0.58284,0.00015,30.56611]
[1779629041346,33.67,77004.81,0.0,0.58285,0.00015,30.56598]
[1779629048022,33.67,77004.81,0.0,0.58285,0.00015,30.56596]
[1779629053057,33.67,77004.69,0.0,0.58283,0.00015,30.56619]
[1779629062613,33.67,77004.69,0.0,0.58283,0.00015,30.56619]
[1779629063132,33.67,76998.97,0.0,0.58199,0.00015,30.57769]
[1779629066159,33.67,76998.87,0.0,0.58197,0.00015,30.57789]
[1779629068166,33.67,76991.77,0.0,0.58092,0.00015,30.59197]
[1779629080252,33.66,76985.99,0.0,0.58008,0.00015,30.6002]
[1779629082266,33.66,76979.35,0.0,0.5791,0.00015,30.61302]
[1779629087301,33.66,76973.59,0.0,0.57825,0.00015,30.62398]
[1779629093343,33.66,76974.62,0.0,0.5784,0.00015,30.62202]
[1779629098378,33.66,76973.15,0.0,0.57818,0.00015,30.62479]
[1779629102999,33.66,76975.13,0.0,0.57848,0.00015,30.62103]
[1779629103413,33.66,76984.09,0.0,0.57981,0.00015,30.6038]
[1779629106700,33.66,76984.87,0.0,0.57992,0.00015,30.60224]
[1779629110462,33.66,76977.85,0.0,0.57889,0.00015,30.61575]
[1779629115497,33.66,76977.5,0.0,0.57883,0.00015,30.61641]
[1779629121539,33.66,76977.5,0.0,0.57884,0.00015,30.6164]
[1779629126574,33.66,76975.15,0.0,0.57849,0.00015,30.62089]
[1779629131609,33.66,76975.07,0.0,0.57848,0.00015,30.61815]
[1779629136644,33.66,76977.37,0.0,0.57882,0.00015,30.61377]
[1779629141679,33.66,76977.3,0.0,0.57881,0.00015,30.61391]
[1779629144954,33.66,76977.67,0.0,0.57886,0.00015,30.6132]
[1779629146003,33.66,76977.67,0.0,0.57886,0.00015,30.6132]
[1779629154770,33.66,76977.85,0.0,0.57889,0.00015,30.61283]
[1779629165847,33.66,76977.63,0.0,0.57886,0.00015,30.61324]
[1779629173904,33.66,76977.2,0.0,0.5788,0.00015,30.61406]
[1779629178939,33.66,76976.32,0.0,0.57867,0.00015,30.61575]
[1779629185988,33.66,76976.84,0.0,0.57874,0.00015,30.61476]
[1779629194044,33.66,76977.04,0.0,0.57878,0.00015,30.61147]
[1779629199079,33.66,76977.32,0.0,0.57882,0.00015,30.61093]
[1779629209149,33.66,76977.32,0.0,0.57882,0.00015,30.61093]
[1779629215191,33.66,76976.75,0.0,0.57874,0.00015,30.61202]
[1779629220226,33.66,76977.29,0.0,0.57882,0.00015,30.61099]
[1779629225263,33.66,76977.5,0.0,0.57885,0.00015,30.6106]
[1779629232694,33.66,76977.5,0.0,0.57885,0.00015,30.6106]
[1779629236340,33.66,76985.43,0.0,0.58002,0.00015,30.59528]
[1779629241376,33.66,76985.34,0.0,0.58001,0.00015,30.59542]
[1779629246411,33.66,76985.6,0.0,0.58005,0.00015,30.59487]
[1779629250129,33.66,76985.6,0.0,0.58005,0.00015,30.59486]
[1779629251446,33.65,76974.41,0.0,0.5784,0.00015,30.61346]
[1779629256480,33.66,76972.4,0.0,0.5781,0.00015,30.6173]
[1779629262687,33.66,76968.97,0.0,0.57759,0.00015,30.6238]
[1779629269572,33.66,76967.96,0.0,0.57743,0.00015,30.62579]
[1779629272096,33.66,76967.35,0.0,0.57734,0.00015,30.62695]
[1779629275669,33.66,76962.88,0.0,0.57668,0.00015,30.63516]
[1779629275730,33.66,76962.88,0.0,0.57669,0.00015,30.63512]
[1779629281656,33.65,76952.89,0.0,0.57522,0.00015,30.65318]
[1779629286693,33.64,76953.15,0.0,0.57527,0.00015,30.65248]
[1779629290178,33.63,76949.9,0.0,0.57479,0.00015,30.65822]
[1779629295425,33.63,76942.51,0.0,0.5737,0.00015,30.67127]
[1779629296469,33.63,76940.42,0.0,0.57339,0.00015,30.67492]
[1779629301044,33.62,76932.51,0.0,0.57223,0.00015,30.68847]
[1779629306833,33.61,76934.18,0.0,0.57249,0.00015,30.68536]
[1779629308319,33.61,76934.18,0.0,0.57249,0.00015,30.68536]
[1779629308420,33.61,76934.18,0.0,0.5725,0.00015,30.68532]
[1779629313883,33.6,76934.22,0.0,0.57252,0.00015,30.68214]
[1779629318917,33.59,76932.15,0.0,0.57223,0.00015,30.68556]
[1779629323952,33.59,76929.52,0.0,0.57184,0.00015,30.68993]
[1779629327981,33.58,76919.24,0.0,0.57031,0.00015,30.70728]
[1779629328988,33.58,76911.36,0.0,0.56913,0.00015,30.72034]
[1779629334024,33.58,76908.16,0.0,0.56865,0.00015,30.72556]
[1779629336619,33.58,76908.35,0.0,0.56868,0.00015,30.72525]
[1779629336680,33.58,76908.35,0.0,0.56868,0.00015,30.72525]
[1779629336893,33.58,76908.35,0.0,0.56868,0.00015,30.72525]
[1779629336901,33.58,76908.35,0.0,0.56868,0.00015,30.72525]
[1779629337481,33.58,76908.35,0.0,0.56868,0.00015,30.72525]
[1779629339216,33.58,76903.43,0.0,0.56795,0.00015,30.73319]
[1779629339442,33.58,76903.43,0.0,0.56795,0.00015,30.73319]
[1779629340441,33.58,76901.53,0.0,0.56766,0.00015,30.73623]
[1779629340542,33.58,76901.41,0.0,0.56764,0.00015,30.73642]
[1779629341369,33.58,76901.41,0.0,0.56764,0.00015,30.73642]
[1779629341387,33.58,76901.41,0.0,0.56764,0.00015,30.73642]
[1779629341462,33.58,76900.66,0.0,0.56753,0.00015,30.73762]
[1779629343064,33.58,76900.99,0.0,0.56758,0.00015,30.7371]
[1779629348123,33.59,76902.64,0.0,0.56782,0.00015,30.7345]
[1779629352100,33.59,76902.58,0.0,0.56781,0.00015,30.73462]
[1779629353504,33.59,76902.62,0.0,0.56782,0.00015,30.73456]
[1779629357337,33.59,76901.71,0.0,0.56768,0.00015,30.73604]
[1779629357439,33.59,76901.56,0.0,0.56766,0.00015,30.73629]
[1779629360210,33.59,76895.72,0.0,0.56678,0.00015,30.74551]
[1779629361450,33.59,76895.72,0.0,0.56678,0.00015,30.74551]
[1779629362673,33.59,76893.19,0.0,0.56641,0.00015,30.74945]
[1779629362754,33.58,76887.85,0.0,0.56561,0.00015,30.75769]
[1779629365608,33.58,76882.99,0.0,0.56488,0.00015,30.76508]
[1779629365621,33.58,76883.03,0.0,0.56489,0.00015,30.76498]
[1779629370415,33.58,76883.18,0.0,0.56492,0.00015,30.7647]
[1779629370789,33.58,76883.18,0.0,0.56492,0.00015,30.7647]
[1779629371367,33.58,76883.23,0.0,0.56493,0.00015,30.76458]
[1779629371749,33.58,76883.23,0.0,0.56493,0.00015,30.76458]
[1779629372614,33.58,76882.71,0.0,0.56486,0.00015,30.76246]
[1779629372711,33.57,76882.65,0.0,0.56485,0.00015,30.76253]
[1779629375481,33.57,76877.13,0.0,0.56402,0.00015,30.7708]
[1779629375795,33.57,76877.13,0.0,0.56402,0.00015,30.7708]
[1779629379999,33.57,76877.19,0.0,0.56404,0.00015,30.77061]
[1779629382474,33.57,76872.5,0.0,0.56334,0.00015,30.77752]
[1779629382855,33.57,76872.5,0.0,0.56334,0.00015,30.77752]
[1779629383371,33.56,76888.42,0.0,0.56573,0.00015,30.75352]
[1779629384378,33.56,76889.03,0.0,0.56582,0.00015,30.75256]
[1779629388791,33.56,76887.97,0.0,0.56567,0.00015,30.75416]
[1779629388792,33.56,76887.32,0.0,0.56557,0.00015,30.75513]
[1779629389412,33.56,76879.39,0.0,0.56438,0.00015,30.76717]
[1779629389977,33.56,76879.39,0.0,0.56438,0.00015,30.76717]
[1779629390408,33.56,76879.39,0.0,0.56438,0.00015,30.76717]
[1779629390424,33.56,76869.3,0.0,0.56287,0.00015,30.78208]
[1779629391539,33.56,76869.3,0.0,0.56287,0.00015,30.78208]
[1779629394445,33.56,76866.57,0.0,0.56246,0.00015,30.78599]
[1779629396116,33.55,76866.27,0.0,0.56242,0.00015,30.78638]
[1779629396130,33.55,76866.27,0.0,0.56242,0.00015,30.78638]
[1779629396159,33.55,76866.27,0.0,0.56242,0.00015,30.78638]
[1779629396706,33.55,76866.27,0.0,0.56242,0.00015,30.78638]
[1779629396732,33.55,76868.47,0.0,0.56275,0.00015,30.78316]
[1779629397289,33.55,76868.47,0.0,0.56275,0.00015,30.78316]
[1779629397473,33.55,76872.32,0.0,0.56333,0.00015,30.77753]
[1779629398615,33.55,76872.32,0.0,0.56333,0.00015,30.77753]
[1779629398641,33.55,76872.17,0.0,0.56331,0.00015,30.77774]
[1779629399312,33.55,76872.17,0.0,0.56331,0.00015,30.77774]
[1779629399487,33.55,76872.22,0.0,0.56332,0.00015,30.77764]
[1779629400746,33.55,76872.22,0.0,0.56332,0.00015,30.77764]
[1779629400850,33.55,76871.77,0.0,0.56325,0.00015,30.77829]
[1779629401501,33.55,76877.47,0.0,0.56411,0.00015,30.76982]
[1779629407543,33.54,76879.44,0.0,0.56441,0.00015,30.76676]
[1779629408167,33.54,76879.44,0.0,0.56441,0.00015,30.76676]
[1779629408550,33.54,76879.91,0.0,0.56449,0.00015,30.76603]
[1779629413585,33.54,76880.21,0.0,0.56454,0.00015,30.7655]
[1779629420637,33.53,76882.08,0.0,0.56483,0.00015,30.76258]
[1779629425669,33.53,76882.91,0.0,0.56496,0.00015,30.76124]
[1779629431711,33.52,76882.94,0.0,0.56497,0.00015,30.75823]
[1779629436746,33.52,76882.96,0.0,0.56498,0.00015,30.75813]
[1779629441781,33.52,76885.84,0.0,0.56542,0.00015,30.75367]
[1779629447823,33.51,76887.3,0.0,0.56564,0.00015,30.75136]
[1779629452858,33.51,76887.25,0.0,0.56564,0.00015,30.75138]
[1779629457284,33.51,76887.25,0.0,0.56564,0.00015,30.75138]
[1779629463935,33.52,76892.39,0.0,0.56641,0.00015,30.74348]
[1779629464215,33.52,76892.39,0.0,0.56641,0.00015,30.74348]
[1779629464942,33.52,76902.47,0.0,0.56792,0.00015,30.72752]
[1779629469850,33.52,76904.4,0.0,0.5682,0.00015,30.72444]
[1779629469977,33.52,76916.78,0.0,0.57006,0.00015,30.70411]
[1779629471331,33.52,76920.78,0.0,0.57066,0.00015,30.69741]
[1779629471525,33.52,76920.78,0.0,0.57066,0.00015,30.69741]
[1779629472457,33.52,76920.85,0.0,0.57067,0.00015,30.69727]
[1779629478038,33.51,76924.33,0.0,0.5712,0.00015,30.69126]
[1779629483073,33.51,76922.28,0.0,0.5709,0.00015,30.69466]
[1779629488108,33.51,76924.53,0.0,0.57124,0.00015,30.69076]
[1779629499185,33.5,76924.68,0.0,0.57128,0.00015,30.68744]
[1779629504220,33.5,76924.68,0.0,0.57129,0.00015,30.68736]
[1779629509255,33.49,76924.69,0.0,0.57129,0.00015,30.68728]
[1779629514290,33.49,76925.26,0.0,0.57138,0.00015,30.68625]
[1779629519325,33.49,76928.19,0.0,0.57183,0.00015,30.68116]
[1779629527381,33.49,76926.57,0.0,0.57159,0.00015,30.68388]
[1779629532416,33.48,76926.79,0.0,0.57162,0.00015,30.68346]
[1779629537451,33.48,76922.69,0.0,0.57101,0.00015,30.69042]
[1779629542486,33.48,76919.06,0.0,0.57047,0.00015,30.6965]
[1779629547521,33.48,76919.84,0.0,0.57059,0.00015,30.69513]
[1779629552556,33.48,76917.82,0.0,0.5703,0.00015,30.69557]
[1779629557591,33.48,76911.72,0.0,0.56938,0.00015,30.7058]
[1779629562625,33.48,76904.37,0.0,0.56827,0.00015,30.71787]
[1779629567661,33.48,76901.22,0.0,0.5678,0.00015,30.72297]
[1779629569870,33.48,76901.04,0.0,0.56777,0.00015,30.72327]
[1779629576725,33.48,76897.41,0.0,0.56722,0.00015,30.72908]
[1779629577309,33.48,76897.41,0.0,0.56722,0.00015,30.72908]
[1779629577858,33.48,76897.41,0.0,0.56722,0.00015,30.72908]
[1779629578383,33.48,76899.45,0.0,0.56753,0.00015,30.72583]
[1779629586937,33.48,76894.09,0.0,0.56672,0.00015,30.73438]
[1779629592839,33.49,76890.97,0.0,0.56625,0.00015,30.7393]
[1779629595044,33.49,76891.04,0.0,0.56626,0.00015,30.73919]
[1779629596895,33.49,76891.14,0.0,0.56627,0.00015,30.73902]
[1779629596925,33.48,76890.83,0.0,0.56623,0.00015,30.7395]
[1779629600895,33.48,76884.23,0.0,0.56524,0.00015,30.74967]
[1779629605267,33.48,76882.86,0.0,0.56503,0.00015,30.75172]
[1779629610965,33.47,76876.36,0.0,0.56407,0.00015,30.76141]
[1779629614495,33.47,76876.35,0.0,0.56407,0.00015,30.75847]
[1779629614722,33.47,76876.35,0.0,0.56407,0.00015,30.75847]
[1779629615084,33.47,76876.35,0.0,0.56407,0.00015,30.75847]
[1779629615107,33.47,76876.35,0.0,0.56407,0.00015,30.75847]
[1779629616000,33.47,76876.53,0.0,0.5641,0.00015,30.75818]
[1779629620334,33.47,76877.29,0.0,0.56422,0.00015,30.757]
[1779629624079,33.47,76876.48,0.0,0.5641,0.00015,30.75818]
[1779629628923,33.46,76876.61,0.0,0.56413,0.00015,30.75794]
[1779629636140,33.46,76879.82,0.0,0.56462,0.00015,30.75302]
[1779629641176,33.46,76879.35,0.0,0.56455,0.00015,30.75368]
[1779629642939,33.46,76879.35,0.0,0.56455,0.00015,30.75368]
[1779629644870,33.45,76873.35,0.0,0.56365,0.00015,30.76264]
[1779629650238,33.45,76869.57,0.0,0.56308,0.00015,30.76815]
[1779629655273,33.45,76866.73,0.0,0.56266,0.00015,30.77226]
[1779629661232,33.45,76863.91,0.0,0.56224,0.00015,30.7763]
[1779629664296,33.44,76865.77,0.0,0.56252,0.00015,30.77357]
[1779629669372,33.44,76867.99,0.0,0.56286,0.00015,30.77029]
[1779629672111,33.44,76867.99,0.0,0.56286,0.00015,30.77029]
[1779629673674,33.44,76857.79,0.0,0.56133,0.00015,30.78207]
[1779629675063,33.44,76857.79,0.0,0.56133,0.00015,30.78207]
[1779629675080,33.44,76857.79,0.0,0.56133,0.00015,30.78207]
[1779629675132,33.44,76857.79,0.0,0.56133,0.00015,30.78207]
[1779629675406,33.44,76857.01,0.0,0.56121,0.00015,30.78316]
[1779629675549,33.44,76857.01,0.0,0.56121,0.00015,30.78316]
[1779629675671,33.44,76857.01,0.0,0.56121,0.00015,30.78316]
[1779629676218,33.44,76857.01,0.0,0.56121,0.00015,30.78316]
[1779629676230,33.44,76845.62,0.0,0.55949,0.00015,30.79898]
[1779629676392,33.44,76845.62,0.0,0.55949,0.00015,30.79898]
[1779629676768,33.44,76844.79,0.0,0.55937,0.00015,30.80012]
[1779629677696,33.44,76844.79,0.0,0.55937,0.00015,30.80012]
[1779629677875,33.44,76844.79,0.0,0.55937,0.00015,30.80012]
[1779629678001,33.44,76844.79,0.0,0.55937,0.00015,30.80012]
[1779629678024,33.44,76844.79,0.0,0.55937,0.00015,30.80012]
[1779629678446,33.44,76846.6,0.0,0.55964,0.00015,30.79762]
[1779629678656,33.44,76846.6,0.0,0.55964,0.00015,30.79762]
[1779629679112,33.44,76846.6,0.0,0.55964,0.00015,30.79762]
[1779629679160,33.44,76876.32,0.0,0.56413,0.00015,30.75497]
[1779629679765,33.44,76876.32,0.0,0.56413,0.00015,30.75497]
[1779629679824,33.44,76884.59,0.0,0.56537,0.00015,30.7424]
[1779629680770,33.44,76884.59,0.0,0.56537,0.00015,30.7424]
[1779629681597,33.44,76879.28,0.0,0.56457,0.00015,30.75052]
[1779629681782,33.44,76879.28,0.0,0.56457,0.00015,30.75052]
[1779629681884,33.44,76869.14,0.0,0.56304,0.00015,30.76564]
[1779629682386,33.44,76869.14,0.0,0.56304,0.00015,30.76564]
[1779629682562,33.44,76863.63,0.0,0.56221,0.00015,30.77366]
[1779629683471,33.44,76869.81,0.0,0.56314,0.00015,30.76466]
[1779629685235,33.44,76869.81,0.0,0.56314,0.00015,30.76466]
[1779629685484,33.44,76864.46,0.0,0.56233,0.00015,30.7725]
[1779629686551,33.44,76864.46,0.0,0.56233,0.00015,30.7725]
[1779629687647,33.44,76864.22,0.0,0.5623,0.00015,30.77284]
[1779629689323,33.44,76864.26,0.0,0.56231,0.00015,30.77277]
[1779629690744,33.44,76863.84,0.0,0.56224,0.00015,30.77337]
[1779629693092,33.44,76864.16,0.0,0.56229,0.00015,30.7729]
[1779629700591,33.43,76862.04,0.0,0.56198,0.00015,30.77591]
[1779629705626,33.43,76862.23,0.0,0.56201,0.00015,30.77561]
[1779629707954,33.43,76862.34,0.0,0.56202,0.00015,30.77545]
[1779629709202,33.43,76862.34,0.0,0.56202,0.00015,30.77544]
[1779629709252,33.43,76862.34,0.0,0.56202,0.00015,30.77544]
[1779629709533,33.43,76867.18,0.0,0.56276,0.00015,30.76842]
[1779629710193,33.43,76867.18,0.0,0.56276,0.00015,30.76842]
[1779629718718,33.43,76871.42,0.0,0.56339,0.00015,30.76219]
[1779629723753,33.43,76871.77,0.0,0.56345,0.00015,30.7617]
[1779629728788,33.43,76871.96,0.0,0.56348,0.00015,30.7614]
[1779629733823,33.43,76877.45,0.0,0.56431,0.00015,30.75026]
[1779629738858,33.43,76878.71,0.0,0.5645,0.00015,30.74833]
[1779629748928,33.43,76878.71,0.0,0.56451,0.00015,30.74829]
[1779629751948,33.43,76872.55,0.0,0.56358,0.00015,30.75751]
[1779629755958,33.42,76874.02,0.0,0.5638,0.00015,30.75529]
[1779629756428,33.42,76871.93,0.0,0.56349,0.00015,30.75839]
[1779629760807,33.42,76869.98,0.0,0.5632,0.00015,30.76124]
[1779629760937,33.42,76869.98,0.0,0.5632,0.00015,30.76124]
[1779629760955,33.42,76869.98,0.0,0.5632,0.00015,30.76124]
[1779629761276,33.42,76869.98,0.0,0.5632,0.00015,30.76124]
[1779629761319,33.42,76863.73,0.0,0.56225,0.00015,30.77037]
[1779629762030,33.42,76863.73,0.0,0.56225,0.00015,30.77037]
[1779629762047,33.42,76854.58,0.0,0.56087,0.00015,30.78342]
[1779629763034,33.42,76853.24,0.0,0.56067,0.00015,30.7853]
[1779629767062,33.42,76845.52,0.0,0.5595,0.00015,30.796]
[1779629770993,33.43,76844.25,0.0,0.55931,0.00015,30.79777]
[1779629771769,33.43,76844.25,0.0,0.5593,0.00015,30.79778]
[1779629773511,33.43,76839.62,0.0,0.5586,0.00015,30.80404]
[1779629774113,33.43,76830.34,0.0,0.5572,0.00015,30.81629]
[1779629775453,33.43,76828.02,0.0,0.55685,0.00015,30.8193]
[1779629776127,33.43,76827.97,0.0,0.55684,0.00015,30.81937]
[1779629778286,33.43,76827.98,0.0,0.55684,0.00015,30.81937]
[1779629778532,33.43,76827.94,0.0,0.55683,0.00015,30.81945]
[1779629779149,33.43,76825.08,0.0,0.5564,0.00015,30.82311]
[1779629780188,33.43,76825.08,0.0,0.5564,0.00015,30.82311]
[1779629780288,33.43,76824.41,0.0,0.5563,0.00015,30.82397]
[1779629780505,33.43,76824.41,0.0,0.5563,0.00015,30.82397]
[1779629780872,33.43,76824.41,0.0,0.5563,0.00015,30.82397]
[1779629781162,33.43,76833.28,0.0,0.55764,0.00015,30.81253]
[1779629785649,33.43,76834.69,0.0,0.55785,0.00015,30.81072]
[1779629785669,33.43,76834.69,0.0,0.55785,0.00015,30.81072]
[1779629791232,33.44,76827.52,0.0,0.55676,0.00015,30.81723]
[1779629793269,33.44,76827.47,0.0,0.55675,0.00015,30.81731]
[1779629797082,33.44,76827.52,0.0,0.55675,0.00015,30.81729]
[1779629797105,33.44,76827.52,0.0,0.55675,0.00015,30.81729]
[1779629798330,33.45,76826.98,0.0,0.55667,0.00015,30.818]
[1779629798340,33.45,76826.98,0.0,0.55667,0.00015,30.818]
[1779629798344,33.45,76826.31,0.0,0.55657,0.00015,30.81887]
[1779629801553,33.45,76825.01,0.0,0.55637,0.00015,30.82054]
[1779629802331,33.45,76825.69,0.0,0.55647,0.00015,30.81967]
[1779629803220,33.45,76825.69,0.0,0.55647,0.00015,30.81967]
[1779629808373,33.45,76830.98,0.0,0.55727,0.00015,30.81292]
[1779629813408,33.45,76830.93,0.0,0.55726,0.00015,30.81304]
[1779629815545,33.46,76830.87,0.0,0.55725,0.00015,30.81313]
[1779629823486,33.46,76827.25,0.0,0.55669,0.00015,30.81784]
[1779629827337,33.46,76826.82,0.0,0.55663,0.00015,30.8184]
[1779629827515,33.46,76825.31,0.0,0.5564,0.00015,30.82033]
[1779629828737,33.46,76825.31,0.0,0.5564,0.00015,30.82033]
[1779629828755,33.46,76825.31,0.0,0.5564,0.00015,30.82033]
[1779629829352,33.46,76825.31,0.0,0.5564,0.00015,30.82033]
[1779629828821,33.46,76825.11,0.0,0.55637,0.00015,30.82059]
[1779629829529,33.46,76823.56,0.0,0.55613,0.00015,30.82256]
[1779629834566,33.46,76825.05,0.0,0.55636,0.00015,30.82068]
[1779629841758,33.46,76825.94,0.0,0.55649,0.00015,30.81955]
[1779629843907,33.46,76830.29,0.0,0.55715,0.00015,30.81399]
[1779629844637,33.46,76823.88,0.0,0.55618,0.00015,30.82221]
[1779629846116,33.46,76823.88,0.0,0.55618,0.00015,30.82221]
[1779629846538,33.46,76824.49,0.0,0.55627,0.00015,30.82144]
[1779629846998,33.46,76824.49,0.0,0.55627,0.00015,30.82144]
[1779629847014,33.46,76824.49,0.0,0.55627,0.00015,30.82144]
[1779629852693,33.47,76823.27,0.0,0.55609,0.00015,30.82012]
[1779629854298,33.47,76823.27,0.0,0.55609,0.00015,30.82012]
[1779629854399,33.47,76822.57,0.0,0.55598,0.00015,30.82101]
[1779629855664,33.47,76821.39,0.0,0.5558,0.00015,30.82249]
[1779629855720,33.47,76821.39,0.0,0.5558,0.00015,30.82249]
[1779629855834,33.47,76821.39,0.0,0.5558,0.00015,30.82249]
[1779629856102,33.47,76821.39,0.0,0.5558,0.00015,30.82249]
[1779629856415,33.46,76815.26,0.0,0.55488,0.00015,30.83009]
[1779629856757,33.46,76815.26,0.0,0.55488,0.00015,30.83009]
[1779629857005,33.46,76798.16,0.0,0.55229,0.00015,30.85044]
[1779629857733,33.46,76803.6,0.0,0.55311,0.00015,30.8441]
[1779629858506,33.46,76803.6,0.0,0.55311,0.00015,30.8441]
[1779629860573,33.46,76798.17,0.0,0.55229,0.00015,30.85042]
[1779629861010,33.46,76798.17,0.0,0.55229,0.00015,30.85042]
[1779629868810,33.46,76800.34,0.0,0.55262,0.00015,30.84792]
[1779629872259,33.46,76801.07,0.0,0.55273,0.00015,30.84706]
[1779629872387,33.46,76801.07,0.0,0.55273,0.00015,30.84706]
[1779629872433,33.46,76800.98,0.0,0.55272,0.00015,30.84716]
[1779629873845,33.46,76809.58,0.0,0.55402,0.00015,30.83697]
[1779629878880,33.46,76811.84,0.0,0.55436,0.00015,30.83425]
[1779629881338,33.46,76812.09,0.0,0.5544,0.00015,30.83394]
[1779629881374,33.46,76812.09,0.0,0.5544,0.00015,30.83394]
[1779629881514,33.46,76811.85,0.0,0.55436,0.00015,30.83424]
[1779629881901,33.46,76806.61,0.0,0.55357,0.00015,30.84053]
[1779629886936,33.46,76804.14,0.0,0.5532,0.00015,30.84345]
[1779629890329,33.46,76801.29,0.0,0.55276,0.00015,30.84678]
[1779629891594,33.46,76798.9,0.0,0.5524,0.00015,30.84955]
[1779629892795,33.46,76796.9,0.0,0.5521,0.00015,30.85185]
[1779629899021,33.46,76796.33,0.0,0.55202,0.00015,30.85246]
[1779629902309,33.46,76798.05,0.0,0.55228,0.00015,30.85048]
[1779629908084,33.46,76798.25,0.0,0.55231,0.00015,30.85026]
[1779629913119,33.46,76799.61,0.0,0.55252,0.00015,30.84581]
[1779629918155,33.46,76800.06,0.0,0.55258,0.00015,30.8453]
[1779629924197,33.46,76800.44,0.0,0.55264,0.00015,30.84488]
[1779629929233,33.46,76805.47,0.0,0.5534,0.00015,30.83897]
[1779629934268,33.46,76805.74,0.0,0.55344,0.00015,30.83864]
[1779629937768,33.46,76805.14,0.0,0.55335,0.00015,30.83934]
[1779629938296,33.46,76805.17,0.0,0.55336,0.00015,30.8393]
[1779629943338,33.46,76805.77,0.0,0.55345,0.00015,30.83861]
[1779629948374,33.46,76806.98,0.0,0.55363,0.00015,30.83721]
[1779629950009,33.46,76806.98,0.0,0.55363,0.00015,30.83721]
[1779629950041,33.46,76806.98,0.0,0.55363,0.00015,30.83722]
[1779629957437,33.47,76808.09,0.0,0.55379,0.00015,30.83595]
[1779629962671,33.47,76809.27,0.0,0.55397,0.00015,30.83455]
[1779629963505,33.47,76809.27,0.0,0.55397,0.00015,30.83455]
[1779629963479,33.47,76815.28,0.0,0.55488,0.00015,30.82725]
[1779629968514,33.47,76815.72,0.0,0.55494,0.00015,30.82671]
[1779629971751,33.47,76815.81,0.0,0.55496,0.00015,30.82372]
[1779629974539,33.47,76815.85,0.0,0.55497,0.00015,30.82368]
[1779629975185,33.47,76815.79,0.0,0.55496,0.00015,30.82375]
[1779629980599,33.47,76809.37,0.0,0.55398,0.00015,30.83156]
[1779629986642,33.47,76809.67,0.0,0.55403,0.00015,30.83117]
[1779629991680,33.47,76809.14,0.0,0.55395,0.00015,30.83179]
[1779629996715,33.47,76809.61,0.0,0.55403,0.00015,30.83121]
[1779630001269,33.47,76810.82,0.0,0.55421,0.00015,30.82974]
[1779630001757,33.46,76819.09,0.0,0.55546,0.00015,30.81959]
[1779630006796,33.47,76825.17,0.0,0.55638,0.00015,30.812]
[1779630011832,33.47,76828.88,0.0,0.55693,0.00015,30.80731]
[1779630016867,33.48,76831.78,0.0,0.55737,0.00015,30.8036]
[1779630021902,33.48,76833.62,0.0,0.55764,0.00015,30.80123]
[1779630026937,33.48,76834.4,0.0,0.55776,0.00015,30.80025]
[1779630029951,33.48,76835.1,0.0,0.55786,0.00015,30.79934]
[1779630031034,33.48,76840.33,0.0,0.55865,0.00015,30.79241]
[1779630037038,33.49,76843.99,0.0,0.5592,0.00015,30.78468]
[1779630037929,33.49,76843.99,0.0,0.5592,0.00015,30.78468]
[1779630040646,33.49,76846.39,0.0,0.55956,0.00015,30.78146]
[1779630046101,33.5,76849.6,0.0,0.56004,0.00015,30.77714]
[1779630049913,33.5,76849.86,0.0,0.56007,0.00015,30.77682]
[1779630050444,33.5,76849.86,0.0,0.56007,0.00015,30.77682]
[1779630050472,33.5,76850.51,0.0,0.56017,0.00015,30.77595]
[1779630051136,33.5,76861.75,0.0,0.56186,0.00015,30.76014]
[1779630053278,33.5,76865.44,0.0,0.56242,0.00015,30.75487]
[1779630059192,33.51,76865.81,0.0,0.56246,0.00015,30.75446]
[1779630060835,33.51,76865.88,0.0,0.56247,0.00015,30.75437]
[1779630061206,33.51,76866.08,0.0,0.5625,0.00015,30.7541]
[1779630067248,33.51,76866.64,0.0,0.56258,0.00015,30.75335]
[1779630068219,33.51,76866.64,0.0,0.56258,0.00015,30.75335]
[1779630068256,33.52,76870.03,0.0,0.56309,0.00015,30.74841]
[1779630072405,33.52,76873.73,0.0,0.56364,0.00015,30.74299]
[1779630073803,33.52,76877.55,0.0,0.56422,0.00015,30.7373]
[1779630074349,33.52,76877.55,0.0,0.56422,0.00015,30.7373]
[1779630074356,33.52,76877.55,0.0,0.56422,0.00015,30.7373]
[1779630074458,33.52,76877.55,0.0,0.56422,0.00015,30.7373]
[1779630074508,33.52,76877.55,0.0,0.56422,0.00015,30.7373]
[1779630074551,33.52,76878.32,0.0,0.56434,0.00015,30.73613]
[1779630075306,33.52,76866.57,0.0,0.56257,0.00015,30.75348]
[1779630080553,33.51,76864.42,0.0,0.56225,0.00015,30.75655]
[1779630080661,33.51,76864.42,0.0,0.56225,0.00015,30.75655]
[1779630080600,33.51,76864.21,0.0,0.56222,0.00015,30.75683]
[1779630081348,33.51,76868.5,0.0,0.56286,0.00015,30.75061]
[1779630086383,33.52,76868.16,0.0,0.5628,0.00015,30.7512]
[1779630091418,33.52,76868.21,0.0,0.56281,0.00015,30.74831]
[1779630096453,33.53,76868.3,0.0,0.56282,0.00015,30.74825]
[1779630101488,33.53,76868.06,0.0,0.56277,0.00015,30.74868]
[1779630107530,33.54,76868.37,0.0,0.56281,0.00015,30.74832]
[1779630112565,33.54,76868.79,0.0,0.56287,0.00015,30.74777]
[1779630119360,33.54,76868.75,0.0,0.56286,0.00015,30.74785]
[1779630119614,33.54,76868.83,0.0,0.56287,0.00015,30.74779]
[1779630120971,33.55,76868.75,0.0,0.56286,0.00015,30.74792]
[1779630121141,33.55,76868.75,0.0,0.56286,0.00015,30.74792]
[1779630121255,33.55,76868.75,0.0,0.56286,0.00015,30.74792]
[1779630121628,33.54,76862.53,0.0,0.56192,0.00015,30.75689]
[1779630121909,33.54,76862.53,0.0,0.56192,0.00015,30.75689]
[1779630124050,33.54,76859.11,0.0,0.56141,0.00015,30.76174]
[1779630131698,33.54,76859.87,0.0,0.56153,0.00015,30.7606]
[1779630135691,33.54,76862.06,0.0,0.56186,0.00015,30.75747]
[1779630143782,33.54,76864.99,0.0,0.56229,0.00015,30.75336]
[1779630145973,33.55,76864.97,0.0,0.56229,0.00015,30.7534]
[1779630151840,33.55,76867.57,0.0,0.56268,0.00015,30.74685]
[1779630155991,33.55,76868.27,0.0,0.56278,0.00015,30.74585]
[1779630156093,33.55,76868.27,0.0,0.56278,0.00015,30.7459]
[1779630160487,33.56,76869.23,0.0,0.56292,0.00015,30.74455]
[1779630160579,33.56,76869.8,0.0,0.563,0.00015,30.74373]
[1779630161550,33.56,76869.8,0.0,0.563,0.00015,30.74373]
[1779630162266,33.56,76872.41,0.0,0.56339,0.00015,30.73989]
[1779630166629,33.56,76876.47,0.0,0.564,0.00015,30.73392]
[1779630167019,33.56,76876.72,0.0,0.56404,0.00015,30.73357]
[1779630173994,33.56,76884.28,0.0,0.56518,0.00015,30.7221]
[1779630179030,33.56,76883.63,0.0,0.56509,0.00015,30.72304]
[1779630181414,33.55,76883.6,0.0,0.56508,0.00015,30.72307]
[1779630187086,33.56,76884.08,0.0,0.56515,0.00015,30.72241]
[1779630193275,33.56,76887.26,0.0,0.56563,0.00015,30.71754]
[1779630199200,33.56,76886.69,0.0,0.56554,0.00015,30.71846]
[1779630199230,33.56,76886.69,0.0,0.56554,0.00015,30.71846]
[1779630199363,33.56,76886.69,0.0,0.56554,0.00015,30.71846]
[1779630200009,33.56,76885.24,0.0,0.56532,0.00015,30.72067]
[1779630200634,33.56,76885.24,0.0,0.56532,0.00015,30.72067]
[1779630201185,33.56,76879.42,0.0,0.56445,0.00015,30.72947]
[1779630202299,33.56,76879.42,0.0,0.56445,0.00015,30.72947]
[1779630204524,33.56,76879.27,0.0,0.56443,0.00015,30.72967]
[1779630204603,33.56,76879.25,0.0,0.56442,0.00015,30.72969]
[1779630204943,33.56,76879.25,0.0,0.56442,0.00015,30.72969]
[1779630205213,33.56,76871.73,0.0,0.56329,0.00015,30.74087]
[1779630209572,33.56,76870.39,0.0,0.56309,0.00015,30.74281]
[1779630210683,33.55,76869.7,0.0,0.56299,0.00015,30.7438]
[1779630211127,33.56,76870.64,0.0,0.56313,0.00015,30.74245]
[1779630211969,33.56,76870.72,0.0,0.56315,0.00015,30.73944]
[1779630212262,33.56,76879.78,0.0,0.56451,0.00015,30.726]
[1779630214758,33.56,76881.08,0.0,0.5647,0.00015,30.72405]
[1779630215282,33.56,76888.94,0.0,0.56588,0.00015,30.71205]
[1779630220318,33.56,76894.37,0.0,0.56669,0.00015,30.70371]
[1779630225353,33.57,76898.41,0.0,0.56729,0.00015,30.69743]
[1779630229381,33.57,76904.22,0.0,0.56816,0.00015,30.6882]
[1779630234416,33.57,76904.13,0.0,0.56814,0.00015,30.68839]
[1779630238175,33.57,76906.53,0.0,0.5685,0.00015,30.68454]
[1779630241465,33.58,76894.55,0.0,0.5667,0.00015,30.7037]
[1779630246500,33.58,76897.45,0.0,0.56713,0.00015,30.69922]
[1779630248333,33.58,76897.63,0.0,0.56715,0.00015,30.69895]
[1779630248416,33.58,76897.63,0.0,0.56715,0.00015,30.69895]
[1779630249937,33.58,76897.49,0.0,0.56713,0.00015,30.69918]
[1779630255564,33.58,76897.24,0.0,0.5671,0.00015,30.69953]
[1779630260599,33.58,76898.31,0.0,0.56725,0.00015,30.69791]
[1779630265634,33.59,76898.61,0.0,0.56729,0.00015,30.69751]
[1779630270669,33.59,76895.76,0.0,0.56686,0.00015,30.70208]
[1779630274113,33.59,76891.73,0.0,0.56626,0.00015,30.70546]
[1779630279731,33.59,76891.98,0.0,0.5663,0.00015,30.70502]
[1779630284768,33.58,76892.04,0.0,0.56631,0.00015,30.70488]
[1779630289802,33.58,76891.7,0.0,0.56627,0.00015,30.70536]
[1779630296851,33.58,76892.92,0.0,0.56645,0.00015,30.7034]
[1779630301887,33.58,76896.83,0.0,0.56704,0.00015,30.69722]
[1779630307278,33.58,76899.45,0.0,0.56744,0.00015,30.69305]
[1779630308743,33.58,76899.74,0.0,0.56748,0.00015,30.69259]
[1779630308855,33.58,76899.74,0.0,0.56748,0.00015,30.69259]
[1779630308892,33.58,76902.34,0.0,0.56787,0.00015,30.68846]
[1779630309350,33.58,76902.34,0.0,0.56787,0.00015,30.68846]
[1779630309475,33.58,76902.34,0.0,0.56787,0.00015,30.68846]
[1779630309575,33.58,76895.66,0.0,0.56687,0.00015,30.69907]
[1779630310027,33.58,76895.66,0.0,0.56687,0.00015,30.69907]
[1779630310683,33.58,76895.66,0.0,0.56687,0.00015,30.69907]
[1779630310743,33.58,76888.2,0.0,0.56575,0.00015,30.71069]
[1779630311365,33.58,76888.2,0.0,0.56575,0.00015,30.71069]
[1779630311466,33.58,76887.47,0.0,0.56564,0.00015,30.71182]
[1779630318214,33.58,76888.05,0.0,0.56573,0.00015,30.71089]
[1779630318314,33.58,76888.19,0.0,0.56575,0.00015,30.71066]
[1779630320180,33.58,76891.84,0.0,0.5663,0.00015,30.705]
[1779630326058,33.57,76889.07,0.0,0.56588,0.00015,30.70926]
[1779630331093,33.57,76892.31,0.0,0.56638,0.00015,30.70134]
[1779630333928,33.58,76891.36,0.0,0.56623,0.00015,30.70285]
[1779630335170,33.58,76887.62,0.0,0.56567,0.00015,30.70865]
[1779630341163,33.58,76888.12,0.0,0.56574,0.00015,30.70791]
[1779630343350,33.58,76888.56,0.0,0.56581,0.00015,30.70723]
[1779630343483,33.58,76888.56,0.0,0.56581,0.00015,30.70723]
[1779630343929,33.58,76888.56,0.0,0.56581,0.00015,30.70723]
[1779630343543,33.58,76886.24,0.0,0.56546,0.00015,30.71079]
[1779630343955,33.58,76886.24,0.0,0.56546,0.00015,30.71079]
[1779630344151,33.58,76886.24,0.0,0.56546,0.00015,30.71079]
[1779630344184,33.58,76867.02,0.0,0.56257,0.00015,30.73942]
[1779630345191,33.58,76864.54,0.0,0.5622,0.00015,30.74302]
[1779630348385,33.58,76863.2,0.0,0.56199,0.00015,30.74498]
[1779630348395,33.58,76863.2,0.0,0.56199,0.00015,30.74498]
[1779630348405,33.58,76863.2,0.0,0.56199,0.00015,30.74498]
[1779630348600,33.58,76863.2,0.0,0.56199,0.00015,30.74498]
[1779630350226,33.58,76871.22,0.0,0.56319,0.00015,30.73342]
[1779630355547,33.58,76872.09,0.0,0.56332,0.00015,30.73218]
[1779630355648,33.59,76876.33,0.0,0.56396,0.00015,30.72592]
[1779630359419,33.59,76879.28,0.0,0.5644,0.00015,30.72154]
[1779630359433,33.59,76879.28,0.0,0.5644,0.00015,30.72154]
[1779630359928,33.59,76879.28,0.0,0.5644,0.00015,30.72154]
[1779630363317,33.59,76885.28,0.0,0.56529,0.00015,30.71257]
[1779630364507,33.59,76885.28,0.0,0.56529,0.00015,30.71257]
[1779630366955,33.59,76891.36,0.0,0.5662,0.00015,30.70322]
[1779630367252,33.59,76893.96,0.0,0.56659,0.00015,30.69914]
[1779630372380,33.59,76895.29,0.0,0.5668,0.00015,30.69702]
[1779630377415,33.59,76893.17,0.0,0.56648,0.00015,30.7003]
[1779630382450,33.59,76892.88,0.0,0.56644,0.00015,30.70071]
[1779630387484,33.58,76903.43,0.0,0.56803,0.00015,30.68396]
[1779630390506,33.59,76915.44,0.0,0.56982,0.00015,30.66438]
[1779630395541,33.59,76912.64,0.0,0.56941,0.00015,30.66612]
[1779630401583,33.59,76912.7,0.0,0.56942,0.00015,30.66605]
[1779630406618,33.59,76913.39,0.0,0.56952,0.00015,30.66494]
[1779630412660,33.59,76913.4,0.0,0.56952,0.00015,30.66495]
[1779630417695,33.59,76907.52,0.0,0.56863,0.00015,30.6746]
[1779630422730,33.59,76908.43,0.0,0.56877,0.00015,30.67316]
[1779630427764,33.59,76908.56,0.0,0.56878,0.00015,30.67298]
[1779630430856,33.6,76908.81,0.0,0.56882,0.00015,30.67258]
[1779630430873,33.6,76902.43,0.0,0.56786,0.00015,30.6829]
[1779630431625,33.6,76902.43,0.0,0.56786,0.00015,30.6829]
[1779630431795,33.6,76895.95,0.0,0.56689,0.00015,30.69318]
[1779630435823,33.6,76903.72,0.0,0.56805,0.00015,30.68089]
[1779630441865,33.6,76900.3,0.0,0.56754,0.00015,30.68643]
[1779630443438,33.6,76900.07,0.0,0.5675,0.00015,30.68681]
[1779630443724,33.6,76900.07,0.0,0.5675,0.00015,30.68681]
[1779630443880,33.6,76893.02,0.0,0.56644,0.00015,30.69792]
[1779630444279,33.6,76893.02,0.0,0.56644,0.00015,30.69792]
[1779630444887,33.6,76879.94,0.0,0.56448,0.00015,30.71795]
[1779630447176,33.6,76879.45,0.0,0.56441,0.00015,30.71868]
[1779630447908,33.6,76879.79,0.0,0.56446,0.00015,30.71816]
[1779630449663,33.6,76879.64,0.0,0.56443,0.00015,30.71838]
[1779630449922,33.6,76880.08,0.0,0.5645,0.00015,30.71772]
[1779630454957,33.6,76879.83,0.0,0.56447,0.00015,30.71519]
[1779630459992,33.6,76880.55,0.0,0.56458,0.00015,30.71406]
[1779630465027,33.6,76882.22,0.0,0.56484,0.00015,30.71149]
[1779630469730,33.59,76882.37,0.0,0.56486,0.00015,30.71123]
[1779630469827,33.59,76882.37,0.0,0.56486,0.00015,30.71123]
[1779630470062,33.59,76881.06,0.0,0.56467,0.00015,30.71318]
[1779630473083,33.59,76873.65,0.0,0.56355,0.00015,30.72426]
[1779630479124,33.59,76872.17,0.0,0.56333,0.00015,30.72639]
[1779630484160,33.59,76874.64,0.0,0.5637,0.00015,30.7228]
[1779630486922,33.59,76875.56,0.0,0.56384,0.00015,30.72145]
[1779630487012,33.6,76875.33,0.0,0.5638,0.00015,30.72181]
[1779630489540,33.6,76874.26,0.0,0.56364,0.00015,30.72341]
[1779630489629,33.6,76874.26,0.0,0.56364,0.00015,30.72341]
[1779630495237,33.6,76877.3,0.0,0.56409,0.00015,30.71895]
[1779630499383,33.6,76878.87,0.0,0.56433,0.00015,30.7166]
[1779630499444,33.6,76879.42,0.0,0.56441,0.00015,30.71576]
[1779630505018,33.6,76884.13,0.0,0.56512,0.00015,30.70861]
[1779630505544,33.6,76884.11,0.0,0.56512,0.00015,30.70863]
[1779630505656,33.6,76884.11,0.0,0.56512,0.00015,30.70863]
[1779630505695,33.6,76877.25,0.0,0.56409,0.00015,30.71896]
[1779630509106,33.6,76871.65,0.0,0.56325,0.00015,30.72725]
[1779630512091,33.6,76871.51,0.0,0.56322,0.00015,30.72748]
[1779630522166,33.6,76873.16,0.0,0.56347,0.00015,30.72226]
[1779630522388,33.6,76873.16,0.0,0.56347,0.00015,30.72226]
[1779630523477,33.61,76868.78,0.0,0.56281,0.00015,30.72871]
[1779630523536,33.61,76868.78,0.0,0.56281,0.00015,30.72871]
[1779630525644,33.6,76859.68,0.0,0.56144,0.00015,30.74174]
[1779630526597,33.6,76860.28,0.0,0.56153,0.00015,30.74088]
[1779630527924,33.6,76860.32,0.0,0.56154,0.00015,30.74082]
[1779630532298,33.6,76860.49,0.0,0.56156,0.00015,30.74055]
[1779630534643,33.6,76860.26,0.0,0.56153,0.00015,30.74087]
[1779630534669,33.6,76860.26,0.0,0.56153,0.00015,30.74087]
[1779630534810,33.6,76860.26,0.0,0.56153,0.00015,30.74087]
[1779630537532,33.6,76852.18,0.0,0.56031,0.00015,30.75217]
[1779630542868,33.6,76847.13,0.0,0.55955,0.00015,30.75911]
[1779630546545,33.6,76846.86,0.0,0.55951,0.00015,30.7595]
[1779630551630,33.61,76845.2,0.0,0.55926,0.00015,30.76178]
[1779630559686,33.61,76847.68,0.0,0.55963,0.00015,30.75846]
[1779630565728,33.61,76847.54,0.0,0.5596,0.00015,30.75868]
[1779630571770,33.61,76847.22,0.0,0.55956,0.00015,30.75625]
[1779630577812,33.62,76843.9,0.0,0.55905,0.00015,30.76077]
[1779630582847,33.62,76837.73,0.0,0.55812,0.00015,30.76901]
[1779630587882,33.62,76838.01,0.0,0.55816,0.00015,30.76869]
[1779630592920,33.62,76834.05,0.0,0.55756,0.00015,30.77392]
[1779630597955,33.63,76830.64,0.0,0.55704,0.00015,30.77838]
[1779630601983,33.63,76824.91,0.0,0.55617,0.00015,30.78572]
[1779630607018,33.63,76827.04,0.0,0.55649,0.00015,30.78307]
[1779630612053,33.64,76827.05,0.0,0.55649,0.00015,30.7831]
[1779630616601,33.64,76827.5,0.0,0.55655,0.00015,30.78255]
[1779630622123,33.64,76826.74,0.0,0.55644,0.00015,30.78352]
[1779630626034,33.64,76826.9,0.0,0.55646,0.00015,30.78331]
[1779630626151,33.64,76806.24,0.0,0.55335,0.00015,30.80854]
[1779630626903,33.64,76806.24,0.0,0.55335,0.00015,30.80854]
[1779630627158,33.64,76806.59,0.0,0.5534,0.00015,30.80812]
[1779630629334,33.64,76808.41,0.0,0.55368,0.00015,30.80596]
[1779630630179,33.64,76808.07,0.0,0.55363,0.00015,30.80636]
[1779630633877,33.64,76809.07,0.0,0.55378,0.00015,30.80227]
[1779630634111,33.64,76809.07,0.0,0.55378,0.00015,30.80227]
[1779630639243,33.64,76806.75,0.0,0.55343,0.00015,30.80503]
[1779630647299,33.64,76806.79,0.0,0.55343,0.00015,30.80503]
[1779630650320,33.64,76814.57,0.0,0.55461,0.00015,30.79571]
[1779630655355,33.64,76814.45,0.0,0.55459,0.00015,30.79582]
[1779630662406,33.63,76814.59,0.0,0.55462,0.00015,30.79559]
[1779630663461,33.63,76814.59,0.0,0.55462,0.00015,30.79559]
[1779630668276,33.63,76816.55,0.0,0.55492,0.00015,30.79318]
[1779630669441,33.63,76816.55,0.0,0.55492,0.00015,30.79316]
[1779630674495,33.63,76813.57,0.0,0.55447,0.00015,30.79675]
[1779630680537,33.62,76807.51,0.0,0.55356,0.00015,30.80396]
[1779630684565,33.62,76813.6,0.0,0.55448,0.00015,30.79665]
[1779630689600,33.62,76815.29,0.0,0.55474,0.00015,30.79457]
[1779630695642,33.62,76816.28,0.0,0.5549,0.00015,30.79045]
[1779630701684,33.61,76817.03,0.0,0.55501,0.00015,30.7895]
[1779630707726,33.61,76818.32,0.0,0.55521,0.00015,30.78789]
[1779630712761,33.61,76820.86,0.0,0.55559,0.00015,30.78474]
[1779630717798,33.61,76819.84,0.0,0.55544,0.00015,30.78599]
[1779630722834,33.61,76819.62,0.0,0.55541,0.00015,30.78625]
[1779630727869,33.61,76819.38,0.0,0.55538,0.00015,30.78653]
[1779630732904,33.61,76820.02,0.0,0.55547,0.00015,30.78572]
[1779630738946,33.61,76819.57,0.0,0.55541,0.00015,30.78626]
[1779630744988,33.6,76819.51,0.0,0.5554,0.00015,30.78632]
[1779630750023,33.6,76822.86,0.0,0.55591,0.00015,30.78213]
[1779630753672,33.6,76822.76,0.0,0.5559,0.00015,30.77937]
[1779630755350,33.6,76822.5,0.0,0.55586,0.00015,30.77969]
[1779630763114,33.6,76817.68,0.0,0.55513,0.00015,30.78568]
[1779630763503,33.6,76817.68,0.0,0.55513,0.00015,30.78568]
[1779630767476,33.61,76818.75,0.0,0.55529,0.00015,30.7844]
[1779630773157,33.61,76817.79,0.0,0.55514,0.00015,30.78558]
[1779630779226,33.61,76818.18,0.0,0.5552,0.00015,30.78508]
[1779630781242,33.61,76807.69,0.0,0.55362,0.00015,30.79775]
[1779630786277,33.6,76805.65,0.0,0.55331,0.00015,30.80013]
[1779630787173,33.6,76805.65,0.0,0.55331,0.00015,30.80013]
[1779630788482,33.6,76805.51,0.0,0.55329,0.00015,30.80029]
[1779630789298,33.6,76801.3,0.0,0.55266,0.00015,30.80519]
[1779630790196,33.6,76801.3,0.0,0.55266,0.00015,30.80519]
[1779630790305,33.6,76800.17,0.0,0.55249,0.00015,30.80649]
[1779630792036,33.6,76797.66,0.0,0.55211,0.00015,30.80937]
[1779630792054,33.6,76797.66,0.0,0.55211,0.00015,30.80937]
[1779630792525,33.6,76792.1,0.0,0.55127,0.00015,30.81564]
[1779630794624,33.6,76789.7,0.0,0.55091,0.00015,30.8183]
[1779630794806,33.6,76789.7,0.0,0.55091,0.00015,30.8183]
[1779630795339,33.6,76783.45,0.0,0.54996,0.00015,30.82511]
[1779630797008,33.6,76780.67,0.0,0.54954,0.00015,30.82809]
[1779630797292,33.6,76780.67,0.0,0.54954,0.00015,30.82809]
[1779630798989,33.6,76783.23,0.0,0.54993,0.00015,30.82536]
[1779630799005,33.6,76783.23,0.0,0.54993,0.00015,30.82536]
[1779630804403,33.61,76790.35,0.0,0.551,0.00015,30.81766]
[1779630806328,33.61,76790.35,0.0,0.551,0.00015,30.81766]
[1779630806417,33.61,76790.38,0.0,0.551,0.00015,30.81766]
[1779630810242,33.61,76791.41,0.0,0.55115,0.00015,30.81652]
[1779630810300,33.61,76791.41,0.0,0.55115,0.00015,30.81652]
[1779630810368,33.61,76791.41,0.0,0.55115,0.00015,30.81652]
[1779630810344,33.61,76791.41,0.0,0.55115,0.00015,30.81653]
[1779630811563,33.61,76790.75,0.0,0.55105,0.00015,30.81726]
[1779630816307,33.62,76788.78,0.0,0.55075,0.00015,30.81661]
[1779630821523,33.63,76787.36,0.0,0.55053,0.00015,30.81825]
[1779630826559,33.63,76787.03,0.0,0.55047,0.00015,30.81868]
[1779630829776,33.63,76787.37,0.0,0.55052,0.00015,30.81832]
[1779630831594,33.64,76774.91,0.0,0.54863,0.00015,30.83163]
[1779630834214,33.64,76772.69,0.0,0.5483,0.00015,30.83393]
[1779630835143,33.64,76772.98,0.0,0.54834,0.00015,30.83364]
[1779630835221,33.64,76766.9,0.0,0.54742,0.00015,30.83982]
[1779630840659,33.64,76764.92,0.0,0.54712,0.00015,30.84181]
[1779630841737,33.64,76764.92,0.0,0.54712,0.00015,30.84181]
[1779630842200,33.64,76764.92,0.0,0.54712,0.00015,30.84181]
[1779630848950,33.65,76761.58,0.0,0.54661,0.00015,30.84514]
[1779630849083,33.65,76761.58,0.0,0.54661,0.00015,30.84514]
[1779630849425,33.65,76761.58,0.0,0.54661,0.00015,30.84514]
[1779630849197,33.65,76761.41,0.0,0.54658,0.00015,30.84531]
[1779630849491,33.65,76761.41,0.0,0.54658,0.00015,30.84531]
[1779630849981,33.65,76761.41,0.0,0.54658,0.00015,30.84531]
[1779630850161,33.65,76740.53,0.0,0.54342,0.00015,30.86473]
[1779630850958,33.65,76754.96,0.0,0.54561,0.00015,30.85153]
[1779630851585,33.65,76754.96,0.0,0.54561,0.00015,30.85153]
[1779630851604,33.65,76754.96,0.0,0.54561,0.00015,30.85153]
[1779630851696,33.65,76754.96,0.0,0.54561,0.00015,30.85153]
[1779630852055,33.65,76754.96,0.0,0.54561,0.00015,30.85153]
[1779630852352,33.65,76754.96,0.0,0.54561,0.00015,30.85153]
[1779630852410,33.65,76754.96,0.0,0.54561,0.00015,30.85153]
[1779630852452,33.65,76760.64,0.0,0.54646,0.00015,30.84609]
[1779630852755,33.65,76769.65,0.0,0.54783,0.00015,30.83715]
[1779630855776,33.65,76762.39,0.0,0.54673,0.00015,30.8444]
[1779630860811,33.65,76767.57,0.0,0.54751,0.00015,30.83929]
[1779630863832,33.66,76761.77,0.0,0.54663,0.00015,30.84504]
[1779630866857,33.66,76752.9,0.0,0.54528,0.00015,30.85355]
[1779630870203,33.66,76749.5,0.0,0.54477,0.00015,30.85673]
[1779630874405,33.66,76752.05,0.0,0.54516,0.00015,30.8515]
[1779630875924,33.66,76758.55,0.0,0.54614,0.00015,30.84535]
[1779630880959,33.67,76753.91,0.0,0.54543,0.00015,30.84979]
[1779630882512,33.67,76753.15,0.0,0.54532,0.00015,30.85052]
[1779630888009,33.67,76745.94,0.0,0.54423,0.00015,30.85717]
[1779630892036,33.67,76737.7,0.0,0.54298,0.00015,30.86448]
[1779630896273,33.67,76737.64,0.0,0.54297,0.00015,30.86454]
[1779630896354,33.67,76737.98,0.0,0.54302,0.00015,30.86426]
[1779630896760,33.67,76737.98,0.0,0.54302,0.00015,30.86426]
[1779630896781,33.67,76737.98,0.0,0.54302,0.00015,30.86426]
[1779630897105,33.67,76737.98,0.0,0.54302,0.00015,30.86426]
[1779630897203,33.67,76714.57,0.0,0.53947,0.00015,30.88341]
[1779630898078,33.67,76711.72,0.0,0.53904,0.00015,30.88559]
[1779630899845,33.67,76711.77,0.0,0.53905,0.00015,30.88555]
[1779630899872,33.67,76711.77,0.0,0.53905,0.00015,30.88555]
[1779630900345,33.67,76704.31,0.0,0.53791,0.00015,30.89105]
[1779630900624,33.67,76704.31,0.0,0.53791,0.00015,30.89105]
[1779630900803,33.67,76704.31,0.0,0.53791,0.00015,30.89105]
[1779630901281,33.67,76704.31,0.0,0.53791,0.00015,30.89105]
[1779630902106,33.67,76714.2,0.0,0.53941,0.00015,30.88373]
[1779630903822,33.68,76716.8,0.0,0.53981,0.00015,30.88173]
[1779630903855,33.68,76716.8,0.0,0.53981,0.00015,30.88173]
[1779630904120,33.68,76723.15,0.0,0.54077,0.00015,30.87672]
[1779630907141,33.68,76729.43,0.0,0.54172,0.00015,30.87159]
[1779630909422,33.68,76729.02,0.0,0.54166,0.00015,30.87193]
[1779630909856,33.68,76729.74,0.0,0.54176,0.00015,30.87134]
[1779630910011,33.68,76729.74,0.0,0.54176,0.00015,30.87134]
[1779630910162,33.68,76728.06,0.0,0.54151,0.00015,30.87273]
[1779630911977,33.68,76726.0,0.0,0.5412,0.00015,30.87442]
[1779630912176,33.68,76729.22,0.0,0.54169,0.00015,30.87177]
[1779630917205,33.68,76730.27,0.0,0.54184,0.00015,30.8709]
[1779630917211,33.68,76729.97,0.0,0.5418,0.00015,30.87115]
[1779630920232,33.68,76722.93,0.0,0.54073,0.00015,30.87691]
[1779630922819,33.68,76725.0,0.0,0.54104,0.00015,30.87525]
[1779630923253,33.68,76731.36,0.0,0.54201,0.00015,30.87001]
[1779630928287,33.68,76734.15,0.0,0.54243,0.00015,30.86765]
[1779630931479,33.68,76729.69,0.0,0.54175,0.00015,30.87142]
[1779630931563,33.69,76723.96,0.0,0.54088,0.00015,30.87325]
[1779630932317,33.69,76717.06,0.0,0.53984,0.00015,30.87872]
[1779630932727,33.69,76717.06,0.0,0.53984,0.00015,30.87872]
[1779630932773,33.69,76717.06,0.0,0.53984,0.00015,30.87872]
[1779630933323,33.69,76709.82,0.0,0.53874,0.00015,30.88423]
[1779630933640,33.69,76709.82,0.0,0.53874,0.00015,30.88423]
[1779630936382,33.69,76705.2,0.0,0.53804,0.00015,30.88763]
[1779630940372,33.69,76697.24,0.0,0.53683,0.00015,30.89326]
[1779630944361,33.7,76694.85,0.0,0.53647,0.00015,30.89491]
[1779630946826,33.7,76699.82,0.0,0.53722,0.00015,30.8915]
[1779630946856,33.7,76699.82,0.0,0.53722,0.00015,30.8915]
[1779630947421,33.7,76705.82,0.0,0.53813,0.00015,30.88723]
[1779630948269,33.7,76705.82,0.0,0.53813,0.00015,30.88723]
[1779630948296,33.7,76705.82,0.0,0.53813,0.00015,30.88723]
[1779630952456,33.7,76699.55,0.0,0.53717,0.00015,30.89172]
[1779630953344,33.7,76699.55,0.0,0.53717,0.00015,30.89172]
[1779630953448,33.7,76699.55,0.0,0.53717,0.00015,30.89172]
[1779630953480,33.7,76699.55,0.0,0.53717,0.00015,30.89172]
[1779630953760,33.71,76703.73,0.0,0.53781,0.00015,30.88877]
[1779630955311,33.71,76700.28,0.0,0.53728,0.00015,30.89122]
[1779630958498,33.71,76691.66,0.0,0.53597,0.00015,30.8971]
[1779630963533,33.71,76691.41,0.0,0.53593,0.00015,30.89728]
[1779630967200,33.71,76690.08,0.0,0.53573,0.00015,30.89816]
[1779630967400,33.71,76690.08,0.0,0.53573,0.00015,30.89816]
[1779630967599,33.71,76690.08,0.0,0.53573,0.00015,30.89816]
[1779630967641,33.71,76690.08,0.0,0.53573,0.00015,30.89816]
[1779630967630,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630967744,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630967774,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630967832,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630967848,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630967902,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630967932,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630968073,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630968208,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630968418,33.72,76654.79,0.0,0.53038,0.00015,30.91846]
[1779630968579,33.71,76665.08,0.0,0.53194,0.00015,30.91312]
[1779630969471,33.71,76665.08,0.0,0.53194,0.00015,30.91312]
[1779630969583,33.72,76682.7,0.0,0.53461,0.00015,30.90287]
[1779630969731,33.72,76682.7,0.0,0.53461,0.00015,30.90287]
[1779630970590,33.72,76680.63,0.0,0.5343,0.00015,30.90415]
[1779630971134,33.72,76680.63,0.0,0.5343,0.00015,30.90415]
[1779630971446,33.72,76680.63,0.0,0.5343,0.00015,30.90415]
[1779630971597,33.72,76667.92,0.0,0.53237,0.00015,30.91156]
[1779630972376,33.72,76667.92,0.0,0.53237,0.00015,30.91156]
[1779630972604,33.72,76666.24,0.0,0.53211,0.00015,30.91249]
[1779630976007,33.72,76660.89,0.0,0.5313,0.00015,30.91536]
[1779630976332,33.72,76660.89,0.0,0.5313,0.00015,30.91536]
[1779630976632,33.72,76653.64,0.0,0.5302,0.00015,30.91904]
[1779630977770,33.72,76650.85,0.0,0.52978,0.00015,30.92039]
[1779630977954,33.72,76650.85,0.0,0.52978,0.00015,30.92039]
[1779630978284,33.72,76650.85,0.0,0.52978,0.00015,30.92039]
[1779630978475,33.72,76650.85,0.0,0.52978,0.00015,30.92039]
[1779630981378,33.72,76642.6,0.0,0.52853,0.00015,30.92418]
[1779630981713,33.72,76642.6,0.0,0.52852,0.00015,30.92418]
[1779630982012,33.72,76642.6,0.0,0.52852,0.00015,30.92418]
[1779630982017,33.72,76642.6,0.0,0.52852,0.00015,30.92418]
[1779630982278,33.72,76642.6,0.0,0.52852,0.00015,30.92418]
[1779630982332,33.72,76634.44,0.0,0.52729,0.00015,30.92763]
[1779630983030,33.72,76634.44,0.0,0.52729,0.00015,30.92763]
[1779630983334,33.72,76634.44,0.0,0.52729,0.00015,30.92763]
[1779630984389,33.72,76634.87,0.0,0.52735,0.00015,30.92746]
[1779630989754,33.72,76632.1,0.0,0.52693,0.00015,30.92857]
[1779630992213,33.72,76632.09,0.0,0.52693,0.00015,30.92857]
[1779630992239,33.72,76631.93,0.0,0.5269,0.00015,30.92577]
[1779630993210,33.72,76631.93,0.0,0.5269,0.00015,30.92577]
[1779630995927,33.73,76631.99,0.0,0.52691,0.00015,30.92575]
[1779630996049,33.73,76631.99,0.0,0.52691,0.00015,30.92575]
[1779631001486,33.74,76629.56,0.0,0.52654,0.00015,30.92672]
[1779631002827,33.74,76620.53,0.0,0.52517,0.00015,30.92999]
[1779631007440,33.75,76618.34,0.0,0.52483,0.00015,30.93073]
[1779631007442,33.75,76618.34,0.0,0.52483,0.00015,30.93073]
[1779631009876,33.75,76608.84,0.0,0.52339,0.00015,30.93368]
[1779631014324,33.75,76606.71,0.0,0.52306,0.00015,30.93429]
[1779631014337,33.75,76606.71,0.0,0.52306,0.00015,30.93429]
[1779631014353,33.75,76606.71,0.0,0.52306,0.00015,30.93429]
[1779631014942,33.75,76606.96,0.0,0.5231,0.00015,30.93422]
[1779631015950,33.75,76609.96,0.0,0.52356,0.00015,30.93336]
[1779631020763,33.76,76612.56,0.0,0.52395,0.00015,30.93259]
[1779631022430,33.76,76612.19,0.0,0.52389,0.00015,30.9327]
[1779631022438,33.76,76612.19,0.0,0.52389,0.00015,30.9327]
[1779631022448,33.76,76612.19,0.0,0.52389,0.00015,30.9327]
[1779631022621,33.76,76612.19,0.0,0.52389,0.00015,30.9327]
[1779631023742,33.76,76609.61,0.0,0.5235,0.00015,30.93347]
[1779631024181,33.76,76609.61,0.0,0.5235,0.00015,30.93347]
[1779631030035,33.77,76603.81,0.0,0.52262,0.00015,30.9351]
[1779631031086,33.77,76603.81,0.0,0.52262,0.00015,30.9351]
[1779631032368,33.77,76607.39,0.0,0.52316,0.00015,30.93412]
[1779631032808,33.77,76609.16,0.0,0.52343,0.00015,30.93362]
[1779631033056,33.78,76615.34,0.0,0.52437,0.00015,30.93176]
[1779631035330,33.78,76616.6,0.0,0.52456,0.00015,30.93135]
[1779631035497,33.78,76616.6,0.0,0.52456,0.00015,30.93135]
[1779631035500,33.78,76616.6,0.0,0.52456,0.00015,30.93135]
[1779631035599,33.78,76619.1,0.0,0.52494,0.00015,30.93054]
[1779631036207,33.78,76619.1,0.0,0.52494,0.00015,30.93054]
[1779631040569,33.78,76621.74,0.0,0.52534,0.00015,30.92964]
[1779631040661,33.78,76621.81,0.0,0.52535,0.00015,30.92962]
[1779631046151,33.79,76627.06,0.0,0.52614,0.00015,30.92775]
[1779631048079,33.79,76631.36,0.0,0.52679,0.00015,30.92612]
[1779631049847,33.79,76638.86,0.0,0.52793,0.00015,30.92309]
[1779631051924,33.79,76643.42,0.0,0.52862,0.00015,30.91826]
[1779631052378,33.79,76643.42,0.0,0.52862,0.00015,30.91826]
[1779631052964,33.79,76643.52,0.0,0.52863,0.00015,30.91822]
[1779631053377,33.79,76643.52,0.0,0.52863,0.00015,30.91822]
[1779631053682,33.79,76643.52,0.0,0.52863,0.00015,30.91822]
[1779631055152,33.8,76649.01,0.0,0.52946,0.00015,30.91573]
[1779631059457,33.82,76652.06,0.0,0.52992,0.00015,30.91435]
[1779631059558,33.82,76645.44,0.0,0.52891,0.00015,30.91744]
[1779631060018,33.82,76645.44,0.0,0.52891,0.00015,30.91744]
[1779631060250,33.82,76636.17,0.0,0.52751,0.00015,30.92141]
[1779631062201,33.83,76636.16,0.0,0.52751,0.00015,30.92142]
[1779631067300,33.83,76632.57,0.0,0.52696,0.00015,30.92288]
[1779631072337,33.84,76626.72,0.0,0.52607,0.00015,30.9251]
[1779631077375,33.84,76627.17,0.0,0.52614,0.00015,30.92495]
[1779631081693,33.85,76627.25,0.0,0.52615,0.00015,30.92492]
[1779631082410,33.85,76622.17,0.0,0.52538,0.00015,30.92674]
[1779631087445,33.85,76619.02,0.0,0.5249,0.00015,30.9278]
[1779631090363,33.85,76619.21,0.0,0.52493,0.00015,30.92774]
[1779631090735,33.85,76619.21,0.0,0.52493,0.00015,30.92774]
[1779631090745,33.85,76619.54,0.0,0.52498,0.00015,30.92763]
[1779631091478,33.85,76626.48,0.0,0.52603,0.00015,30.92521]
[1779631095666,33.85,76631.9,0.0,0.52685,0.00015,30.92317]
[1779631095768,33.85,76622.58,0.0,0.52544,0.00015,30.9266]
[1779631101766,33.85,76619.94,0.0,0.52504,0.00015,30.92751]
[1779631102558,33.85,76620.68,0.0,0.52515,0.00015,30.92726]
[1779631106586,33.86,76626.78,0.0,0.52607,0.00015,30.92512]
[1779631108572,33.86,76625.98,0.0,0.52595,0.00015,30.92541]
[1779631108600,33.86,76625.29,0.0,0.52585,0.00015,30.92566]
[1779631111006,33.86,76619.42,0.0,0.52496,0.00015,30.92769]
[1779631111621,33.86,76627.46,0.0,0.52618,0.00015,30.922]
[1779631115650,33.86,76633.61,0.0,0.52711,0.00015,30.91966]
[1779631118682,33.87,76638.45,0.0,0.52784,0.00015,30.9177]
[1779631122814,33.87,76644.33,0.0,0.52872,0.00015,30.91519]
[1779631128741,33.88,76649.91,0.0,0.52956,0.00015,30.91267]
[1779631133776,33.89,76646.02,0.0,0.52897,0.00015,30.91447]
[1779631138811,33.9,76643.81,0.0,0.52863,0.00015,30.91548]
[1779631143846,33.9,76647.27,0.0,0.52915,0.00015,30.91395]
[1779631148991,33.91,76652.49,0.0,0.52994,0.00015,30.91153]
[1779631154923,33.92,76653.23,0.0,0.53005,0.00015,30.9112]
[1779631159958,33.93,76653.81,0.0,0.53013,0.00015,30.91094]
[1779631166000,33.94,76659.4,0.0,0.53097,0.00015,30.9082]
[1779631168016,33.94,76667.64,0.0,0.53221,0.00015,30.90387]
[1779631173049,33.95,76670.87,0.0,0.53269,0.00015,30.89925]
[1779631178084,33.95,76677.0,0.0,0.53362,0.00015,30.89577]
[1779631183119,33.96,76680.86,0.0,0.53419,0.00015,30.8935]
[1779631187642,33.96,76683.8,0.0,0.53463,0.00015,30.89173]
[1779631188513,33.96,76683.47,0.0,0.53458,0.00015,30.89194]
[1779631191175,33.97,76693.73,0.0,0.53612,0.00015,30.88544]
[1779631192648,33.97,76693.73,0.0,0.53612,0.00015,30.88544]
[1779631193016,33.97,76692.7,0.0,0.53597,0.00015,30.88612]
[1779631193237,33.97,76692.7,0.0,0.53597,0.00015,30.88612]
[1779631194349,33.97,76692.38,0.0,0.53592,0.00015,30.88633]
[1779631194635,33.97,76692.38,0.0,0.53592,0.00015,30.88633]
[1779631196349,33.97,76692.31,0.0,0.53591,0.00015,30.88639]
[1779631196822,33.97,76692.31,0.0,0.53591,0.00015,30.88639]
[1779631197513,33.98,76702.75,0.0,0.53748,0.00015,30.87937]
[1779631197933,33.98,76702.75,0.0,0.53748,0.00015,30.87937]
[1779631198224,33.98,76711.76,0.0,0.53883,0.00015,30.8729]
[1779631199583,33.98,76711.76,0.0,0.53883,0.00015,30.8729]
[1779631199856,33.98,76711.76,0.0,0.53883,0.00015,30.8729]
[1779631200598,33.98,76714.73,0.0,0.53928,0.00015,30.8707]
[1779631200803,33.98,76714.73,0.0,0.53928,0.00015,30.8707]
[1779631201766,33.98,76715.97,0.0,0.53946,0.00015,30.86977]
[1779631203259,33.98,76708.73,0.0,0.53837,0.00015,30.87512]
[1779631206064,33.97,76703.01,0.0,0.53752,0.00015,30.87918]
[1779631206203,33.97,76703.01,0.0,0.53752,0.00015,30.87918]
[1779631206282,33.97,76695.98,0.0,0.53646,0.00015,30.88397]
[1779631207512,33.97,76695.98,0.0,0.53646,0.00015,30.88397]
[1779631213330,33.98,76691.4,0.0,0.53577,0.00015,30.88699]
[1779631216269,33.98,76685.57,0.0,0.53489,0.00015,30.89069]
[1779631217358,33.98,76672.92,0.0,0.53299,0.00015,30.89821]
[1779631221386,33.98,76683.52,0.0,0.53458,0.00015,30.89199]
[1779631226423,33.99,76686.63,0.0,0.53504,0.00015,30.89007]
[1779631231458,33.99,76686.54,0.0,0.53503,0.00015,30.88725]
[1779631237500,33.99,76686.26,0.0,0.53499,0.00015,30.88743]
[1779631238279,33.99,76686.26,0.0,0.53499,0.00015,30.88743]
[1779631238507,33.99,76695.54,0.0,0.53639,0.00015,30.88145]
[1779631243426,33.99,76699.11,0.0,0.53692,0.00015,30.87906]
[1779631248079,33.99,76703.63,0.0,0.5376,0.00015,30.87595]
[1779631248577,33.99,76705.11,0.0,0.53782,0.00015,30.87491]
[1779631253612,33.99,76709.99,0.0,0.53856,0.00015,30.87139]
[1779631257640,33.98,76717.58,0.0,0.5397,0.00015,30.86571]
[1779631258863,33.98,76717.58,0.0,0.5397,0.00015,30.86571]
[1779631259654,33.98,76723.07,0.0,0.54053,0.00015,30.86145]
[1779631260583,33.98,76723.07,0.0,0.54053,0.00015,30.86145]
[1779631260829,33.98,76723.07,0.0,0.54053,0.00015,30.86145]
[1779631260923,33.98,76721.95,0.0,0.54036,0.00015,30.86234]
[1779631263575,33.98,76718.53,0.0,0.53984,0.00015,30.86499]
[1779631263682,33.98,76719.22,0.0,0.53995,0.00015,30.86446]
[1779631268717,33.99,76727.23,0.0,0.54115,0.00015,30.85818]
[1779631273753,34.0,76729.89,0.0,0.54154,0.00015,30.85608]
[1779631278788,34.0,76730.84,0.0,0.54168,0.00015,30.85536]
[1779631283824,34.01,76732.98,0.0,0.54199,0.00015,30.85364]
[1779631288860,34.02,76734.1,0.0,0.54215,0.00015,30.85276]
[1779631293895,34.03,76734.35,0.0,0.54219,0.00015,30.84973]
[1779631298930,34.03,76735.36,0.0,0.54233,0.00015,30.84894]
[1779631303964,34.04,76736.26,0.0,0.54246,0.00015,30.84823]
[1779631309000,34.05,76739.7,0.0,0.54297,0.00015,30.84537]
[1779631313029,34.06,76746.23,0.0,0.54394,0.00015,30.83974]
[1779631318064,34.06,76746.82,0.0,0.54403,0.00015,30.83924]
[1779631323099,34.06,76747.09,0.0,0.54407,0.00015,30.83902]
[1779631328134,34.06,76747.89,0.0,0.54418,0.00015,30.83833]
[1779631329141,34.06,76738.6,0.0,0.54279,0.00015,30.84642]
[1779631330502,34.06,76738.6,0.0,0.54279,0.00015,30.84642]
[1779631331178,34.07,76735.67,0.0,0.54235,0.00015,30.8489]
[1779631331650,34.07,76735.67,0.0,0.54235,0.00015,30.8489]
[1779631331687,34.07,76735.67,0.0,0.54235,0.00015,30.8489]
[1779631331783,34.07,76734.45,0.0,0.54217,0.00015,30.84992]
[1779631332165,34.07,76726.71,0.0,0.54101,0.00015,30.85623]
[1779631334179,34.07,76720.48,0.0,0.54008,0.00015,30.8611]
[1779631339215,34.06,76719.9,0.0,0.53999,0.00015,30.86151]
[1779631340959,34.06,76719.9,0.0,0.53999,0.00015,30.86151]
[1779631341281,34.06,76719.04,0.0,0.53987,0.00015,30.86216]
[1779631341282,34.06,76712.12,0.0,0.53883,0.00015,30.86734]
[1779631343028,34.06,76698.83,0.0,0.53683,0.00015,30.87671]
[1779631343833,34.06,76698.83,0.0,0.53683,0.00015,30.87671]
[1779631349408,34.06,76696.79,0.0,0.53653,0.00015,30.87809]
[1779631351081,34.06,76697.2,0.0,0.53659,0.00015,30.87781]
[1779631357344,34.06,76686.96,0.0,0.53506,0.00015,30.88156]
[1779631358351,34.06,76679.62,0.0,0.53395,0.00015,30.88602]
[1779631360365,34.06,76672.72,0.0,0.53292,0.00015,30.88999]
[1779631361488,34.06,76672.72,0.0,0.53292,0.00015,30.88999]
[1779631362769,34.06,76667.19,0.0,0.53209,0.00015,30.89303]
[1779631363359,34.06,76666.58,0.0,0.53199,0.00015,30.89336]
[1779631365911,34.06,76666.46,0.0,0.53198,0.00015,30.89342]
[1779631366407,34.06,76673.98,0.0,0.53311,0.00015,30.88928]
[1779631371442,34.06,76679.06,0.0,0.53387,0.00015,30.88635]
[1779631374574,34.06,76678.65,0.0,0.53381,0.00015,30.8866]
[1779631374660,34.06,76670.19,0.0,0.53253,0.00015,30.89141]
[1779631380730,34.06,76664.4,0.0,0.53166,0.00015,30.89452]
[1779631381514,34.06,76672.59,0.0,0.5329,0.00015,30.89007]
[1779631386549,34.06,76667.31,0.0,0.5321,0.00015,30.89296]
[1779631388272,34.06,76666.88,0.0,0.53204,0.00015,30.89319]
[1779631391465,34.06,76668.34,0.0,0.53226,0.00015,30.8924]
[1779631392401,34.05,76668.34,0.0,0.53226,0.00015,30.8924]
[1779631398633,34.06,76661.48,0.0,0.53123,0.00015,30.89602]
[1779631403668,34.06,76659.65,0.0,0.53095,0.00015,30.89696]
[1779631410725,34.06,76659.5,0.0,0.53093,0.00015,30.89704]
[1779631415998,34.06,76659.5,0.0,0.53093,0.00015,30.89704]
[1779631416099,34.06,76653.5,0.0,0.53003,0.00015,30.89711]
[1779631416841,34.06,76653.5,0.0,0.53003,0.00015,30.89711]
[1779631416942,34.06,76651.49,0.0,0.52972,0.00015,30.89806]
[1779631418419,34.06,76646.06,0.0,0.52891,0.00015,30.90054]
[1779631418778,34.06,76645.9,0.0,0.52888,0.00015,30.90061]
[1779631420079,34.06,76645.9,0.0,0.52888,0.00015,30.90061]
[1779631420092,34.06,76645.9,0.0,0.52888,0.00015,30.90061]
[1779631420792,34.06,76643.16,0.0,0.52847,0.00015,30.90181]
[1779631423207,34.06,76637.86,0.0,0.52767,0.00015,30.90403]
[1779631423654,34.06,76637.86,0.0,0.52767,0.00015,30.90403]
[1779631423813,34.06,76635.95,0.0,0.52739,0.00015,30.9048]
[1779631426673,34.06,76635.49,0.0,0.52732,0.00015,30.90498]
[1779631426739,34.06,76635.49,0.0,0.52732,0.00015,30.90498]
[1779631428591,34.06,76635.83,0.0,0.52737,0.00015,30.90485]
[1779631428760,34.06,76635.83,0.0,0.52737,0.00015,30.90485]
[1779631428848,34.06,76639.43,0.0,0.52791,0.00015,30.90339]
[1779631429210,34.06,76639.43,0.0,0.52791,0.00015,30.90339]
[1779631429855,34.06,76646.63,0.0,0.52899,0.00015,30.90029]
[1779631430820,34.06,76646.63,0.0,0.52899,0.00015,30.90029]
[1779631436087,34.07,76654.48,0.0,0.53017,0.00015,30.89666]
[1779631436427,34.07,76655.39,0.0,0.53031,0.00015,30.89623]
[1779631438771,34.07,76655.47,0.0,0.53032,0.00015,30.8962]
[1779631439202,34.07,76655.59,0.0,0.53034,0.00015,30.89614]
[1779631444133,34.08,76655.21,0.0,0.53028,0.00015,30.89634]
[1779631444207,34.08,76652.72,0.0,0.5299,0.00015,30.89753]
[1779631444247,34.08,76652.72,0.0,0.5299,0.00015,30.89753]
[1779631444966,34.08,76644.46,0.0,0.52866,0.00015,30.90128]
[1779631446980,34.08,76636.21,0.0,0.52742,0.00015,30.90473]
[1779631447496,34.08,76636.21,0.0,0.52742,0.00015,30.90473]
[1779631448923,34.08,76640.76,0.0,0.5281,0.00015,30.90286]
[1779631448994,34.08,76643.72,0.0,0.52855,0.00015,30.9016]
[1779631450168,34.08,76644.74,0.0,0.5287,0.00015,30.90116]
[1779631451008,34.08,76652.69,0.0,0.5299,0.00015,30.89755]
[1779631451824,34.08,76652.69,0.0,0.5299,0.00015,30.89755]
[1779631451868,34.08,76652.69,0.0,0.5299,0.00015,30.89755]
[1779631452021,34.08,76648.22,0.0,0.52922,0.00015,30.89962]
[1779631452871,34.08,76648.22,0.0,0.52922,0.00015,30.89962]
[1779631453022,34.08,76640.78,0.0,0.52811,0.00015,30.90287]
[1779631454366,34.08,76639.6,0.0,0.52793,0.00015,30.90336]
[1779631454375,34.08,76639.6,0.0,0.52793,0.00015,30.90336]
[1779631455036,34.08,76642.98,0.0,0.52844,0.00015,30.90193]
[1779631455254,34.08,76642.98,0.0,0.52844,0.00015,30.90193]
[1779631458774,34.08,76645.46,0.0,0.52881,0.00015,30.90086]
[1779631460176,34.09,76641.6,0.0,0.52823,0.00015,30.90253]
[1779631461082,34.09,76639.73,0.0,0.52795,0.00015,30.90332]
[1779631461984,34.09,76639.73,0.0,0.52795,0.00015,30.90332]
[1779631462089,34.09,76640.57,0.0,0.52807,0.00015,30.90296]
[1779631466784,34.09,76646.54,0.0,0.52897,0.00015,30.90039]
[1779631467124,34.09,76641.51,0.0,0.52821,0.00015,30.90258]
[1779631469032,34.09,76641.44,0.0,0.5282,0.00015,30.90261]
[1779631474185,34.09,76640.35,0.0,0.52804,0.00015,30.90019]
[1779631477648,34.09,76640.79,0.0,0.52811,0.00015,30.9]
[1779631479685,34.09,76641.47,0.0,0.52821,0.00015,30.89971]
[1779631479741,34.09,76643.31,0.0,0.52849,0.00015,30.89893]
[1779631483348,34.09,76645.44,0.0,0.5288,0.00015,30.898]
[1779631489290,34.1,76647.95,0.0,0.52918,0.00015,30.89691]
[1779631494325,34.1,76650.14,0.0,0.5295,0.00015,30.89593]
[1779631499360,34.11,76649.91,0.0,0.52947,0.00015,30.89605]
[1779631503709,34.11,76649.88,0.0,0.52946,0.00015,30.89607]
[1779631504395,34.12,76659.51,0.0,0.5309,0.00015,30.89146]
[1779631509429,34.12,76664.59,0.0,0.53166,0.00015,30.88887]
[1779631514465,34.12,76670.94,0.0,0.53262,0.00015,30.88547]
[1779631516479,34.12,76682.13,0.0,0.53429,0.00015,30.87904]
[1779631519500,34.13,76686.38,0.0,0.53493,0.00015,30.87645]
[1779631524535,34.12,76690.2,0.0,0.5355,0.00015,30.87405]
[1779631525542,34.12,76681.24,0.0,0.53416,0.00015,30.87957]
[1779631530578,34.12,76680.13,0.0,0.53399,0.00015,30.88022]
[1779631536621,34.12,76680.41,0.0,0.53404,0.00015,30.87717]
[1779631541656,34.12,76682.48,0.0,0.53435,0.00015,30.87593]
[1779631546691,34.12,76675.31,0.0,0.53328,0.00015,30.88013]
[1779631550721,34.12,76681.68,0.0,0.53423,0.00015,30.87641]
[1779631555756,34.12,76683.41,0.0,0.53449,0.00015,30.87536]
[1779631560791,34.12,76683.43,0.0,0.5345,0.00015,30.87534]
[1779631565826,34.11,76685.98,0.0,0.53488,0.00015,30.87378]
[1779631568050,34.11,76685.98,0.0,0.53488,0.00015,30.87378]
[1779631573883,34.11,76687.66,0.0,0.53513,0.00015,30.87273]
[1779631578917,34.11,76689.45,0.0,0.5354,0.00015,30.8716]
[1779631583953,34.11,76693.7,0.0,0.53604,0.00015,30.86888]
[1779631588958,34.11,76695.48,0.0,0.5363,0.00015,30.86771]
[1779631590014,34.11,76695.58,0.0,0.53632,0.00015,30.86764]
[1779631595044,34.11,76694.36,0.0,0.53614,0.00015,30.86557]
[1779631600079,34.11,76694.63,0.0,0.53618,0.00015,30.86539]
[1779631606120,34.11,76694.84,0.0,0.53621,0.00015,30.86525]
[1779631611156,34.11,76694.85,0.0,0.53621,0.00015,30.86524]
[1779631616191,34.11,76696.14,0.0,0.53641,0.00015,30.86439]
[1779631622234,34.11,76694.87,0.0,0.53622,0.00015,30.86523]
[1779631630290,34.11,76691.55,0.0,0.53572,0.00015,30.86738]
[1779631636333,34.11,76684.57,0.0,0.53467,0.00015,30.87175]
[1779631637657,34.11,76685.09,0.0,0.53475,0.00015,30.87143]
[1779631643382,34.11,76679.78,0.0,0.53396,0.00015,30.87462]
[1779631648416,34.11,76680.16,0.0,0.53401,0.00015,30.87439]
[1779631653457,34.1,76675.31,0.0,0.53329,0.00015,30.87433]
[1779631658496,34.1,76673.87,0.0,0.53307,0.00015,30.87514]
[1779631664538,34.1,76674.83,0.0,0.53322,0.00015,30.8746]
[1779631669573,34.1,76674.88,0.0,0.53322,0.00015,30.87457]
[1779631675615,34.11,76675.73,0.0,0.53335,0.00015,30.87409]
[1779631678636,34.11,76686.04,0.0,0.5349,0.00015,30.86795]
[1779631684249,34.1,76686.85,0.0,0.53502,0.00015,30.86744]
[1779631689424,34.1,76694.43,0.0,0.53616,0.00015,30.8626]
[1779631690031,34.1,76694.43,0.0,0.53616,0.00015,30.8626]
[1779631698776,34.1,76695.34,0.0,0.5363,0.00015,30.86199]
[1779631701352,34.1,76695.5,0.0,0.53632,0.00015,30.86189]
[1779631701797,34.1,76684.84,0.0,0.53472,0.00015,30.86867]
[1779631704818,34.1,76678.08,0.0,0.53371,0.00015,30.87271]
[1779631710860,34.1,76674.93,0.0,0.53324,0.00015,30.87452]
[1779631715895,34.09,76671.9,0.0,0.53278,0.00015,30.87334]
[1779631720930,34.09,76668.23,0.0,0.53223,0.00015,30.87534]
[1779631725965,34.1,76664.01,0.0,0.5316,0.00015,30.8776]
[1779631731004,34.1,76663.02,0.0,0.53144,0.00015,30.87814]
[1779631738053,34.11,76663.16,0.0,0.53146,0.00015,30.8781]
[1779631743088,34.12,76663.18,0.0,0.53146,0.00015,30.87811]
[1779631748123,34.13,76664.97,0.0,0.53172,0.00015,30.8772]
[1779631757186,34.14,76667.2,0.0,0.53205,0.00015,30.87606]
[1779631762222,34.15,76667.44,0.0,0.53208,0.00015,30.87596]
[1779631767257,34.16,76667.72,0.0,0.53212,0.00015,30.87584]
[1779631772292,34.16,76667.3,0.0,0.53206,0.00015,30.87321]
[1779631778335,34.16,76667.09,0.0,0.53203,0.00015,30.87333]
[1779631780423,34.16,76666.98,0.0,0.53201,0.00015,30.87338]
[1779631781478,34.16,76664.87,0.0,0.53169,0.00015,30.8745]
[1779631781355,34.16,76658.7,0.0,0.53077,0.00015,30.87764]
[1779631782362,34.16,76665.11,0.0,0.53173,0.00015,30.87437]
[1779631787397,34.17,76665.26,0.0,0.53175,0.00015,30.8743]
[1779631792432,34.17,76664.88,0.0,0.53169,0.00015,30.87452]
[1779631798474,34.18,76662.57,0.0,0.53134,0.00015,30.87574]
[1779631803509,34.19,76665.76,0.0,0.53181,0.00015,30.87411]
[1779631811566,34.2,76664.56,0.0,0.53163,0.00015,30.87476]
[1779631815594,34.2,76670.96,0.0,0.53259,0.00015,30.87136]
[1779631820629,34.21,76672.76,0.0,0.53285,0.00015,30.87038]
[1779631825664,34.21,76672.24,0.0,0.53277,0.00015,30.87068]
[1779631830699,34.21,76672.46,0.0,0.53281,0.00015,30.87056]
[1779631836741,34.21,76673.2,0.0,0.53292,0.00015,30.86728]
[1779631841776,34.21,76675.62,0.0,0.53328,0.00015,30.86593]
[1779631847819,34.21,76675.78,0.0,0.5333,0.00015,30.86584]
[1779631851981,34.22,76674.15,0.0,0.53306,0.00015,30.86677]
[1779631852053,34.22,76674.15,0.0,0.53306,0.00015,30.86677]
[1779631852161,34.22,76674.15,0.0,0.53306,0.00015,30.86677]
[1779631852237,34.22,76674.15,0.0,0.53306,0.00015,30.86677]
[1779631852319,34.22,76674.15,0.0,0.53306,0.00015,30.86677]
[1779631853077,34.22,76674.2,0.0,0.53306,0.00015,30.86674]
[1779631859906,34.22,76675.73,0.0,0.53329,0.00015,30.86589]
[1779631865948,34.22,76675.81,0.0,0.5333,0.00015,30.86585]
[1779631870983,34.22,76673.37,0.0,0.53294,0.00015,30.86723]
[1779631876018,34.22,76664.69,0.0,0.53164,0.00015,30.87191]
[1779631879146,34.22,76664.36,0.0,0.53159,0.00015,30.87208]
[1779631879153,34.22,76664.36,0.0,0.53159,0.00015,30.87208]
[1779631882060,34.22,76673.62,0.0,0.53297,0.00015,30.86709]
[1779631884074,34.22,76674.83,0.0,0.53315,0.00015,30.86641]
[1779631885296,34.22,76674.83,0.0,0.53315,0.00015,30.86641]
[1779631885325,34.22,76668.29,0.0,0.53217,0.00015,30.87001]
[1779631886021,34.22,76668.29,0.0,0.53217,0.00015,30.87001]
[1779631886306,34.22,76668.29,0.0,0.53217,0.00015,30.87001]
[1779631886537,34.23,76657.6,0.0,0.53057,0.00015,30.87549]
[1779631887095,34.23,76647.17,0.0,0.52901,0.00015,30.88035]
[1779631890237,34.23,76647.29,0.0,0.52903,0.00015,30.8803]
[1779631890268,34.23,76647.29,0.0,0.52903,0.00015,30.8803]
[1779631890336,34.23,76647.29,0.0,0.52903,0.00015,30.8803]
[1779631890420,34.23,76647.29,0.0,0.52903,0.00015,30.8803]
[1779631890449,34.23,76647.13,0.0,0.529,0.00015,30.88037]
[1779631891332,34.23,76647.13,0.0,0.529,0.00015,30.88037]
[1779631891412,34.23,76656.9,0.0,0.53047,0.00015,30.87297]
[1779631893199,34.23,76661.25,0.0,0.53112,0.00015,30.87082]
[1779631893384,34.23,76661.25,0.0,0.53112,0.00015,30.87082]
[1779631893415,34.23,76661.25,0.0,0.53112,0.00015,30.87082]
[1779631893423,34.23,76661.25,0.0,0.53112,0.00015,30.87082]
[1779631893441,34.23,76661.25,0.0,0.53112,0.00015,30.87082]
[1779631893470,34.23,76659.21,0.0,0.53081,0.00015,30.87184]
[1779631893846,34.23,76659.21,0.0,0.53081,0.00015,30.87184]
[1779631894138,34.23,76659.21,0.0,0.53081,0.00015,30.87184]
[1779631894148,34.23,76637.55,0.0,0.52757,0.00015,30.88155]
[1779631895612,34.23,76637.55,0.0,0.52757,0.00015,30.88155]
[1779631895154,34.23,76634.07,0.0,0.52705,0.00015,30.88292]
[1779631896007,34.23,76634.07,0.0,0.52705,0.00015,30.88292]
[1779631896048,34.23,76634.07,0.0,0.52705,0.00015,30.88292]
[1779631896098,34.23,76634.07,0.0,0.52705,0.00015,30.88292]
[1779631896176,34.23,76637.87,0.0,0.52762,0.00015,30.88142]
[1779631897262,34.23,76637.87,0.0,0.52762,0.00015,30.88142]
[1779631897536,34.23,76637.87,0.0,0.52762,0.00015,30.88142]
[1779631897570,34.23,76642.43,0.0,0.5283,0.00015,30.87954]
[1779631898356,34.23,76642.43,0.0,0.5283,0.00015,30.87954]
[1779631898699,34.23,76639.24,0.0,0.52782,0.00015,30.88087]
[1779631898708,34.23,76639.24,0.0,0.52782,0.00015,30.88087]
[1779631899001,34.23,76639.24,0.0,0.52782,0.00015,30.88087]
[1779631899499,34.23,76639.24,0.0,0.52782,0.00015,30.88087]
[1779631899631,34.23,76639.24,0.0,0.52782,0.00015,30.88087]
[1779631899574,34.23,76634.69,0.0,0.52714,0.00015,30.88268]
[1779631900744,34.23,76632.64,0.0,0.52683,0.00015,30.88347]
[1779631901407,34.23,76632.64,0.0,0.52683,0.00015,30.88347]
[1779631901509,34.23,76632.64,0.0,0.52683,0.00015,30.88347]
[1779631901585,34.23,76608.48,0.0,0.52321,0.00015,30.89137]
[1779631902476,34.23,76608.48,0.0,0.52321,0.00015,30.89137]
[1779631902603,34.23,76608.48,0.0,0.52321,0.00015,30.89137]
[1779631902557,34.23,76595.0,0.0,0.52119,0.00015,30.89466]
[1779631902751,34.23,76595.0,0.0,0.52119,0.00015,30.89466]
[1779631902795,34.23,76595.0,0.0,0.52119,0.00015,30.89466]
[1779631903220,34.23,76592.9,0.0,0.52087,0.00015,30.89511]
[1779631905774,34.23,76595.82,0.0,0.52131,0.00015,30.89449]
[1779631906781,34.23,76596.07,0.0,0.52135,0.00015,30.89443]
[1779631907248,34.23,76586.44,0.0,0.5199,0.00015,30.89634]
[1779631909319,34.23,76586.06,0.0,0.51985,0.00015,30.89641]
[1779631909353,34.23,76586.06,0.0,0.51985,0.00015,30.89641]
[1779631909576,34.23,76586.06,0.0,0.51985,0.00015,30.89641]
[1779631909646,34.24,76584.13,0.0,0.51956,0.00015,30.89674]
[1779631910247,34.24,76584.13,0.0,0.51956,0.00015,30.89674]
[1779631910367,34.24,76584.13,0.0,0.51956,0.00015,30.89674]
[1779631910490,34.24,76584.13,0.0,0.51956,0.00015,30.89674]
[1779631910500,34.24,76584.13,0.0,0.51956,0.00015,30.89674]
[1779631910549,34.24,76584.13,0.0,0.51956,0.00015,30.89674]
[1779631910574,34.24,76575.05,0.0,0.51819,0.00015,30.89808]
[1779631910932,34.24,76575.05,0.0,0.51819,0.00015,30.89808]
[1779631911394,34.24,76575.05,0.0,0.51819,0.00015,30.89808]
[1779631911567,34.24,76551.74,0.0,0.51469,0.00015,30.89987]
[1779631911697,34.24,76551.74,0.0,0.51469,0.00015,30.89987]
[1779631911732,34.24,76551.74,0.0,0.51469,0.00015,30.89987]
[1779631911749,34.24,76551.74,0.0,0.51469,0.00015,30.89987]
[1779631912010,34.24,76551.74,0.0,0.51469,0.00015,30.89987]
[1779631912061,34.24,76551.74,0.0,0.51469,0.00015,30.89987]
[1779631912532,34.24,76551.74,0.0,0.51469,0.00015,30.89987]
[1779631912581,34.24,76551.74,0.0,0.51469,0.00015,30.89987]
[1779631912609,34.24,76551.74,0.0,0.51469,0.00015,30.89987]
[1779631912563,34.24,76556.15,0.0,0.51535,0.00015,30.89971]
[1779631913137,34.24,76556.15,0.0,0.51535,0.00015,30.89971]
[1779631913558,34.24,76556.15,0.0,0.51535,0.00015,30.89971]
[1779631913625,34.24,76547.93,0.0,0.51412,0.00015,30.89993]
[1779631913882,34.24,76547.93,0.0,0.51412,0.00015,30.89993]
[1779631914331,34.24,76547.93,0.0,0.51412,0.00015,30.89993]
[1779631914343,34.24,76547.93,0.0,0.51412,0.00015,30.89993]
[1779631914358,34.24,76547.93,0.0,0.51412,0.00015,30.89993]
[1779631914798,34.24,76548.2,0.0,0.51416,0.00015,30.89993]
[1779631914915,34.24,76548.2,0.0,0.51416,0.00015,30.89993]
[1779631915304,34.24,76548.2,0.0,0.51416,0.00015,30.89993]
[1779631915401,34.24,76548.2,0.0,0.51416,0.00015,30.89993]
[1779631915502,34.24,76552.66,0.0,0.51483,0.00015,30.89984]
[1779631915890,34.24,76552.66,0.0,0.51483,0.00015,30.89984]
[1779631916313,34.24,76557.42,0.0,0.51555,0.00015,30.89965]
[1779631916813,34.24,76557.42,0.0,0.51555,0.00015,30.89965]
[1779631917320,34.24,76564.52,0.0,0.51661,0.00015,30.89918]
[1779631920245,34.24,76566.24,0.0,0.51687,0.00015,30.89904]
[1779631920268,34.24,76566.24,0.0,0.51687,0.00015,30.89904]
[1779631920527,34.24,76566.24,0.0,0.51687,0.00015,30.89904]
[1779631920566,34.24,76560.45,0.0,0.516,0.00015,30.89948]
[1779631921348,34.24,76551.16,0.0,0.51461,0.00015,30.89988]
[1779631921893,34.24,76551.16,0.0,0.51461,0.00015,30.89988]
[1779631922520,34.24,76551.16,0.0,0.51461,0.00015,30.89988]
[1779631922550,34.24,76551.16,0.0,0.51461,0.00015,30.89988]
[1779631922575,34.24,76551.16,0.0,0.51461,0.00015,30.89988]
[1779631922592,34.24,76545.29,0.0,0.51372,0.00015,30.89994]
[1779631922821,34.24,76545.29,0.0,0.51372,0.00015,30.89994]
[1779631923361,34.24,76547.16,0.0,0.514,0.00015,30.89994]
[1779631923723,34.24,76547.16,0.0,0.514,0.00015,30.89994]
[1779631924100,34.24,76547.16,0.0,0.514,0.00015,30.89994]
[1779631924369,34.24,76551.9,0.0,0.51472,0.00015,30.89986]
[1779631925425,34.24,76551.9,0.0,0.51472,0.00015,30.89986]
[1779631925496,34.24,76562.33,0.0,0.51628,0.00015,30.89935]
[1779631928877,34.24,76563.4,0.0,0.51644,0.00015,30.89927]
[1779631928914,34.24,76563.4,0.0,0.51644,0.00015,30.89927]
[1779631928916,34.24,76563.4,0.0,0.51644,0.00015,30.89927]
[1779631929124,34.24,76563.4,0.0,0.51644,0.00015,30.89927]
[1779631929404,34.24,76541.61,0.0,0.51317,0.00015,30.8999]
[1779631930190,34.24,76541.61,0.0,0.51317,0.00015,30.8999]
[1779631930557,34.24,76541.61,0.0,0.51317,0.00015,30.8999]
[1779631930623,34.24,76537.75,0.0,0.51259,0.00015,30.89979]
[1779631931418,34.24,76527.61,0.0,0.51107,0.00015,30.8992]
[1779631931721,34.24,76527.61,0.0,0.51107,0.00015,30.8992]
[1779631936331,34.24,76519.02,0.0,0.50978,0.00015,30.89834]
[1779631936404,34.24,76519.02,0.0,0.50978,0.00015,30.89834]
[1779631936590,34.24,76519.02,0.0,0.50978,0.00015,30.89834]
[1779631936637,34.24,76519.02,0.0,0.50978,0.00015,30.89834]
[1779631936680,34.24,76505.07,0.0,0.50768,0.00015,30.89626]
[1779631937557,34.24,76491.49,0.0,0.50564,0.00015,30.89342]
[1779631938148,34.24,76491.49,0.0,0.50564,0.00015,30.89342]
[1779631938264,34.24,76491.49,0.0,0.50564,0.00015,30.89342]
[1779631938509,34.24,76491.49,0.0,0.50564,0.00015,30.89342]
[1779631939101,34.24,76487.82,0.0,0.50508,0.00015,30.89251]
[1779631939108,34.24,76487.82,0.0,0.50508,0.00015,30.89251]
[1779631939429,34.24,76487.82,0.0,0.50508,0.00015,30.89251]
[1779631940159,34.24,76490.02,0.0,0.50541,0.00015,30.89306]
[1779631941559,34.24,76490.53,0.0,0.50549,0.00015,30.89319]
[1779631941772,34.26,76493.64,0.0,0.50596,0.00015,30.89392]
[1779631941814,34.26,76493.64,0.0,0.50596,0.00015,30.89392]
[1779631942498,34.27,76514.23,0.0,0.50906,0.00015,30.89772]
[1779631943505,34.27,76515.0,0.0,0.50917,0.00015,30.89782]
[1779631944225,34.27,76515.0,0.0,0.50917,0.00015,30.89782]
[1779631946498,34.27,76510.61,0.0,0.50852,0.00015,30.89718]
[1779631946690,34.27,76510.61,0.0,0.50852,0.00015,30.89718]
[1779631946593,34.27,76502.82,0.0,0.50734,0.00015,30.89584]
[1779631947535,34.27,76490.52,0.0,0.5055,0.00015,30.89318]
[1779631949489,34.27,76489.83,0.0,0.50539,0.00015,30.89301]
[1779631950913,34.28,76489.19,0.0,0.5053,0.00015,30.89285]
[1779631952571,34.28,76500.83,0.0,0.50705,0.00015,30.89259]
[1779631953138,34.28,76500.83,0.0,0.50705,0.00015,30.89259]
[1779631954171,34.28,76504.8,0.0,0.50764,0.00015,30.89334]
[1779631955011,34.28,76505.5,0.0,0.50775,0.00015,30.89346]
[1779631955712,34.28,76487.67,0.0,0.50507,0.00015,30.8896]
[1779631956600,34.28,76488.3,0.0,0.50516,0.00015,30.88976]
[1779631957191,34.28,76488.3,0.0,0.50516,0.00015,30.88976]
[1779631957444,34.28,76488.3,0.0,0.50516,0.00015,30.88976]
[1779631958614,34.28,76475.11,0.0,0.50318,0.00015,30.88604]
[1779631960203,34.3,76474.66,0.0,0.50312,0.00015,30.88589]
[1779631960628,34.31,76471.42,0.0,0.50264,0.00015,30.88485]
[1779631960737,34.31,76471.42,0.0,0.50264,0.00015,30.88485]
[1779631961243,34.31,76471.42,0.0,0.50264,0.00015,30.88485]
[1779631961279,34.31,76471.42,0.0,0.50264,0.00015,30.88485]
[1779631961332,34.31,76471.42,0.0,0.50264,0.00015,30.88485]
[1779631961657,34.31,76441.22,0.0,0.4981,0.00015,30.87298]
[1779631961791,34.31,76441.22,0.0,0.4981,0.00015,30.87298]
[1779631961809,34.31,76441.22,0.0,0.4981,0.00015,30.87298]
[1779631962262,34.31,76441.22,0.0,0.4981,0.00015,30.87298]
[1779631962534,34.31,76441.22,0.0,0.4981,0.00015,30.87298]
[1779631962604,34.31,76441.22,0.0,0.4981,0.00015,30.87298]
[1779631962631,34.31,76441.22,0.0,0.4981,0.00015,30.87298]
[1779631962743,34.31,76441.22,0.0,0.4981,0.00015,30.87298]
[1779631962643,34.31,76406.18,0.0,0.49283,0.00015,30.8542]
[1779631962895,34.31,76406.18,0.0,0.49283,0.00015,30.8542]
[1779631963050,34.31,76406.18,0.0,0.49283,0.00015,30.8542]
[1779631963650,34.31,76404.38,0.0,0.49256,0.00015,30.85309]
[1779631963829,34.31,76404.38,0.0,0.49256,0.00015,30.85309]
[1779631963998,34.31,76404.38,0.0,0.49256,0.00015,30.85309]
[1779631964128,34.31,76404.38,0.0,0.49256,0.00015,30.85309]
[1779631964142,34.31,76404.38,0.0,0.49256,0.00015,30.85309]
[1779631964220,34.31,76404.38,0.0,0.49256,0.00015,30.85309]
[1779631964657,34.32,76421.0,0.0,0.49507,0.00015,30.86281]
[1779631965664,34.32,76413.29,0.0,0.49391,0.00015,30.85845]
[1779631966733,34.32,76413.29,0.0,0.49391,0.00015,30.85845]
[1779631967648,34.33,76415.99,0.0,0.49432,0.00015,30.86001]
[1779631967744,34.33,76415.99,0.0,0.49432,0.00015,30.86001]
[1779631967678,34.33,76429.43,0.0,0.49634,0.00015,30.86727]
[1779631968332,34.33,76429.43,0.0,0.49634,0.00015,30.86727]
[1779631968741,34.33,76449.56,0.0,0.49936,0.00015,30.87666]
[1779631968833,34.33,76449.56,0.0,0.49936,0.00015,30.87666]
[1779631969692,34.34,76458.07,0.0,0.50064,0.00015,30.8801]
[1779631973595,34.35,76462.02,0.0,0.50124,0.00015,30.88158]
[1779631973608,34.35,76462.02,0.0,0.50124,0.00015,30.88158]
[1779631973720,34.36,76459.38,0.0,0.50085,0.00015,30.8806]
[1779631974052,34.36,76459.38,0.0,0.50085,0.00015,30.8806]
[1779631974053,34.36,76459.38,0.0,0.50085,0.00015,30.8806]
[1779631974727,34.36,76453.56,0.0,0.49997,0.00015,30.87831]
[1779631974975,34.36,76453.56,0.0,0.49997,0.00015,30.87831]
[1779631975028,34.36,76453.56,0.0,0.49997,0.00015,30.87831]
[1779631975734,34.36,76447.85,0.0,0.49912,0.00015,30.87593]
[1779631976035,34.36,76447.85,0.0,0.49912,0.00015,30.87593]
[1779631976389,34.36,76447.85,0.0,0.49912,0.00015,30.87593]
[1779631976989,34.36,76442.42,0.0,0.4983,0.00015,30.87354]
[1779631977163,34.36,76442.42,0.0,0.4983,0.00015,30.87354]
[1779631977748,34.36,76435.03,0.0,0.49719,0.00015,30.87007]
[1779631978182,34.36,76435.03,0.0,0.49719,0.00015,30.87007]
[1779631978240,34.36,76435.03,0.0,0.49719,0.00015,30.87007]
[1779631978481,34.36,76435.03,0.0,0.49719,0.00015,30.87007]
[1779631978755,34.36,76446.76,0.0,0.49895,0.00015,30.87546]
[1779631979141,34.36,76446.76,0.0,0.49895,0.00015,30.87546]
[1779631979510,34.36,76446.76,0.0,0.49895,0.00015,30.87546]
[1779631979584,34.36,76446.76,0.0,0.49895,0.00015,30.87546]
[1779631980191,34.36,76441.21,0.0,0.49812,0.00015,30.87298]
[1779631980771,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631981077,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631981269,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631981513,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631981623,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631981676,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631981684,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631982073,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631982083,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631982301,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631982505,34.36,76427.0,0.0,0.49599,0.00015,30.86603]
[1779631982507,34.36,76410.2,0.0,0.49347,0.00015,30.85667]
[1779631982855,34.36,76410.2,0.0,0.49347,0.00015,30.85667]
[1779631982917,34.36,76410.2,0.0,0.49347,0.00015,30.85667]
[1779631982987,34.36,76410.2,0.0,0.49347,0.00015,30.85667]
[1779631983092,34.36,76410.2,0.0,0.49347,0.00015,30.85667]
[1779631983180,34.36,76410.2,0.0,0.49347,0.00015,30.85667]
[1779631983321,34.36,76410.2,0.0,0.49347,0.00015,30.85667]
[1779631983405,34.36,76410.2,0.0,0.49347,0.00015,30.85667]
[1779631983423,34.36,76393.62,0.0,0.49098,0.00015,30.84622]
[1779631984631,34.36,76393.62,0.0,0.49098,0.00015,30.84622]
[1779631984658,34.36,76393.62,0.0,0.49098,0.00015,30.84622]
[1779631984673,34.36,76393.62,0.0,0.49098,0.00015,30.84622]
[1779631984878,34.36,76396.49,0.0,0.49141,0.00015,30.84812]
[1779631985163,34.36,76396.49,0.0,0.49141,0.00015,30.84812]
[1779631986897,34.36,76400.57,0.0,0.49203,0.00015,30.85075]
[1779631987398,34.36,76400.57,0.0,0.49203,0.00015,30.85075]
[1779631988259,34.37,76401.95,0.0,0.49223,0.00015,30.85162]
[1779631988376,34.37,76401.95,0.0,0.49223,0.00015,30.85162]
[1779631988462,34.37,76401.95,0.0,0.49223,0.00015,30.85162]
[1779631988901,34.37,76397.76,0.0,0.49161,0.00015,30.84895]
[1779631989162,34.37,76397.76,0.0,0.49161,0.00015,30.84895]
[1779631989624,34.37,76397.76,0.0,0.49161,0.00015,30.84895]
[1779631990308,34.37,76402.67,0.0,0.49235,0.00015,30.85208]
[1779631990385,34.37,76402.67,0.0,0.49235,0.00015,30.85208]
[1779631990461,34.37,76402.67,0.0,0.49235,0.00015,30.85208]
[1779631990533,34.37,76401.46,0.0,0.49216,0.00015,30.85132]
[1779631991447,34.37,76401.46,0.0,0.49216,0.00015,30.85132]
[1779631991468,34.37,76401.46,0.0,0.49216,0.00015,30.85132]
[1779631991528,34.37,76401.46,0.0,0.49216,0.00015,30.85132]
[1779631991543,34.37,76401.46,0.0,0.49216,0.00015,30.85132]
[1779631991656,34.37,76385.97,0.0,0.48984,0.00015,30.84101]
[1779631992040,34.37,76385.97,0.0,0.48984,0.00015,30.84101]
[1779631992824,34.38,76391.04,0.0,0.4906,0.00015,30.84451]
[1779631993305,34.38,76391.04,0.0,0.4906,0.00015,30.84451]
[1779631993596,34.38,76391.04,0.0,0.4906,0.00015,30.84451]
[1779631994548,34.39,76390.04,0.0,0.49047,0.00015,30.84385]
[1779631994638,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631994879,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631995156,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631995220,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631995295,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631995418,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631995580,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631995641,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631995667,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631995714,34.4,76411.46,0.0,0.49368,0.00015,30.85744]
[1779631995735,34.4,76428.71,0.0,0.49627,0.00015,30.86693]
[1779631996125,34.4,76428.71,0.0,0.49627,0.00015,30.86693]
[1779631996209,34.4,76428.71,0.0,0.49627,0.00015,30.86693]
[1779631996437,34.4,76428.71,0.0,0.49627,0.00015,30.86693]
[1779631996457,34.4,76428.71,0.0,0.49627,0.00015,30.86693]
[1779631996746,34.41,76451.78,0.0,0.49973,0.00015,30.87759]
[1779631996949,34.41,76451.78,0.0,0.49973,0.00015,30.87759]
[1779631997050,34.41,76477.01,0.0,0.50351,0.00015,30.88659]
[1779631998111,34.41,76477.01,0.0,0.50351,0.00015,30.88659]
[1779631998608,34.41,76478.28,0.0,0.5037,0.00015,30.88697]
[1779631998924,34.41,76478.28,0.0,0.5037,0.00015,30.88697]
[1779631998969,34.41,76478.28,0.0,0.5037,0.00015,30.88697]
[1779631999439,34.41,76478.28,0.0,0.5037,0.00015,30.88697]
[1779631999542,34.41,76470.55,0.0,0.50254,0.00015,30.88455]
[1779631999936,34.41,76470.55,0.0,0.50254,0.00015,30.88455]
[1779632000278,34.41,76470.55,0.0,0.50254,0.00015,30.88455]
[1779632000336,34.41,76470.55,0.0,0.50254,0.00015,30.88455]
[1779632000489,34.41,76470.55,0.0,0.50254,0.00015,30.88455]
[1779632000503,34.41,76467.31,0.0,0.50205,0.00015,30.88346]
[1779632000885,34.41,76467.31,0.0,0.50205,0.00015,30.88346]
[1779632001276,34.41,76453.76,0.0,0.50002,0.00015,30.8784]
[1779632002259,34.41,76453.76,0.0,0.50002,0.00015,30.8784]
[1779632002421,34.41,76453.76,0.0,0.50002,0.00015,30.8784]
[1779632002466,34.41,76452.9,0.0,0.4999,0.00015,30.87805]
[1779632002981,34.41,76452.9,0.0,0.4999,0.00015,30.87805]
[1779632003052,34.41,76452.9,0.0,0.4999,0.00015,30.87805]
[1779632004323,34.41,76447.01,0.0,0.49901,0.00015,30.87557]
[1779632004422,34.41,76442.96,0.0,0.49841,0.00015,30.87379]
[1779632005993,34.41,76439.93,0.0,0.49795,0.00015,30.8724]
[1779632006294,34.41,76439.93,0.0,0.49795,0.00015,30.8724]
[1779632006386,34.41,76439.93,0.0,0.49795,0.00015,30.8724]
[1779632006631,34.41,76439.93,0.0,0.49795,0.00015,30.8724]
[1779632006687,34.41,76439.47,0.0,0.49788,0.00015,30.87219]
[1779632007665,34.41,76439.47,0.0,0.49788,0.00015,30.87219]
[1779632007712,34.41,76427.03,0.0,0.49602,0.00015,30.86606]
[1779632007915,34.41,76427.03,0.0,0.49602,0.00015,30.86606]
[1779632008445,34.41,76427.03,0.0,0.49602,0.00015,30.86606]
[1779632008460,34.41,76427.03,0.0,0.49602,0.00015,30.86606]
[1779632010722,34.41,76422.85,0.0,0.49539,0.00015,30.86385]
[1779632010896,34.41,76426.28,0.0,0.49591,0.00015,30.86567]
[1779632010898,34.41,76426.28,0.0,0.49591,0.00015,30.86567]
[1779632013738,34.41,76423.3,0.0,0.49546,0.00015,30.86123]
[1779632014641,34.41,76421.48,0.0,0.49519,0.00015,30.86025]
[1779632015051,34.41,76427.29,0.0,0.49606,0.00015,30.86333]
[1779632019076,34.41,76431.99,0.0,0.49676,0.00015,30.86572]
[1779632021389,34.41,76439.35,0.0,0.49787,0.00015,30.86927]
[1779632025455,34.42,76445.55,0.0,0.4988,0.00015,30.87207]
[1779632025488,34.42,76445.55,0.0,0.4988,0.00015,30.87207]
[1779632025503,34.42,76445.55,0.0,0.4988,0.00015,30.87207]
[1779632025511,34.42,76445.55,0.0,0.4988,0.00015,30.87207]
[1779632025556,34.42,76448.67,0.0,0.49926,0.00015,30.87342]
[1779632025924,34.42,76448.67,0.0,0.49926,0.00015,30.87342]
[1779632026021,34.42,76448.67,0.0,0.49926,0.00015,30.87342]
[1779632026522,34.42,76448.67,0.0,0.49926,0.00015,30.87342]
[1779632026611,34.42,76462.26,0.0,0.5013,0.00015,30.8788]
[1779632027005,34.42,76462.26,0.0,0.5013,0.00015,30.8788]
[1779632027114,34.42,76462.15,0.0,0.50128,0.00015,30.87876]
[1779632027957,34.42,76462.15,0.0,0.50128,0.00015,30.87876]
[1779632029081,34.42,76458.91,0.0,0.5008,0.00015,30.87755]
[1779632029486,34.42,76458.91,0.0,0.5008,0.00015,30.87755]
[1779632031041,34.42,76458.99,0.0,0.50081,0.00015,30.87758]
[1779632031066,34.42,76458.99,0.0,0.50081,0.00015,30.87758]
[1779632031113,34.42,76458.99,0.0,0.50081,0.00015,30.87758]
[1779632031402,34.42,76458.99,0.0,0.50081,0.00015,30.87758]
[1779632031421,34.42,76458.99,0.0,0.50081,0.00015,30.87758]
[1779632032154,34.42,76450.15,0.0,0.49949,0.00015,30.87405]
[1779632033023,34.42,76450.15,0.0,0.49949,0.00015,30.87405]
[1779632033385,34.42,76450.15,0.0,0.49949,0.00015,30.87405]
[1779632033767,34.42,76450.15,0.0,0.49949,0.00015,30.87405]
[1779632033772,34.42,76449.92,0.0,0.49945,0.00015,30.87395]
[1779632034504,34.42,76436.75,0.0,0.49748,0.00015,30.86804]
[1779632035260,34.42,76436.75,0.0,0.49748,0.00015,30.86804]
[1779632036733,34.42,76436.1,0.0,0.49738,0.00015,30.86773]
[1779632037325,34.42,76435.03,0.0,0.49722,0.00015,30.86722]
[1779632040119,34.42,76429.87,0.0,0.49645,0.00015,30.86466]
[1779632040446,34.42,76429.87,0.0,0.49645,0.00015,30.86466]
[1779632041219,34.42,76418.69,0.0,0.49477,0.00015,30.85872]
[1779632042306,34.42,76418.69,0.0,0.49477,0.00015,30.85872]
[1779632042389,34.42,76418.69,0.0,0.49477,0.00015,30.85872]
[1779632042884,34.42,76415.99,0.0,0.49437,0.00015,30.8572]
[1779632042922,34.42,76415.99,0.0,0.49437,0.00015,30.8572]
[1779632043159,34.42,76415.99,0.0,0.49437,0.00015,30.8572]
[1779632043249,34.42,76415.99,0.0,0.49437,0.00015,30.8572]
[1779632043477,34.42,76387.51,0.0,0.4901,0.00015,30.83928]
[1779632043987,34.42,76387.51,0.0,0.4901,0.00015,30.83928]
[1779632044782,34.42,76387.51,0.0,0.4901,0.00015,30.83928]
[1779632044812,34.42,76368.41,0.0,0.48724,0.00015,30.82529]
[1779632045292,34.42,76368.41,0.0,0.48724,0.00015,30.82529]
[1779632045318,34.42,76368.41,0.0,0.48724,0.00015,30.82529]
[1779632045380,34.42,76368.16,0.0,0.48721,0.00015,30.8251]
[1779632046757,34.42,76368.16,0.0,0.48721,0.00015,30.8251]
[1779632046808,34.43,76374.42,0.0,0.48814,0.00015,30.82987]
[1779632047454,34.43,76374.42,0.0,0.48814,0.00015,30.82987]
[1779632047555,34.43,76376.43,0.0,0.48845,0.00015,30.83136]
[1779632047874,34.43,76376.43,0.0,0.48845,0.00015,30.83136]
[1779632048157,34.43,76376.43,0.0,0.48845,0.00015,30.83136]
[1779632048200,34.43,76376.43,0.0,0.48845,0.00015,30.83136]
[1779632048277,34.43,76368.91,0.0,0.48732,0.00015,30.82568]
[1779632050002,34.43,76365.81,0.0,0.48686,0.00015,30.82327]
[1779632050121,34.43,76365.81,0.0,0.48686,0.00015,30.82327]
[1779632050722,34.43,76365.81,0.0,0.48686,0.00015,30.82327]
[1779632050801,34.43,76365.81,0.0,0.48686,0.00015,30.82327]
[1779632050803,34.43,76363.04,0.0,0.48644,0.00015,30.82108]
[1779632051284,34.43,76363.04,0.0,0.48644,0.00015,30.82108]
[1779632051475,34.43,76363.04,0.0,0.48644,0.00015,30.82108]
[1779632051487,34.43,76370.48,0.0,0.48756,0.00015,30.82689]
[1779632053095,34.43,76370.58,0.0,0.48757,0.00015,30.82697]
[1779632053195,34.43,76370.58,0.0,0.48757,0.00015,30.82697]
[1779632053297,34.43,76370.58,0.0,0.48757,0.00015,30.82697]
[1779632053463,34.43,76370.58,0.0,0.48757,0.00015,30.82697]
[1779632053594,34.43,76370.58,0.0,0.48757,0.00015,30.82697]
[1779632053633,34.43,76370.58,0.0,0.48757,0.00015,30.82697]
[1779632053838,34.43,76370.58,0.0,0.48757,0.00015,30.82697]
[1779632053659,34.43,76371.76,0.0,0.48775,0.00015,30.82787]
[1779632054320,34.43,76398.06,0.0,0.49169,0.00015,30.84634]
[1779632055543,34.43,76405.03,0.0,0.49274,0.00015,30.85073]
[1779632055868,34.43,76405.03,0.0,0.49274,0.00015,30.85073]
[1779632057948,34.44,76404.37,0.0,0.49264,0.00015,30.85033]
[1779632057952,34.44,76404.37,0.0,0.49264,0.00015,30.85033]
[1779632057997,34.44,76404.37,0.0,0.49264,0.00015,30.85033]
[1779632063045,34.44,76399.72,0.0,0.49195,0.00015,30.84742]
[1779632063106,34.44,76399.72,0.0,0.49195,0.00015,30.84742]
[1779632063110,34.44,76399.72,0.0,0.49195,0.00015,30.84742]
[1779632063139,34.44,76399.72,0.0,0.49195,0.00015,30.84742]
[1779632067287,34.45,76399.91,0.0,0.49198,0.00015,30.84754]
[1779632068419,34.45,76389.18,0.0,0.49037,0.00015,30.84047]
[1779632070276,34.45,76389.37,0.0,0.4904,0.00015,30.8406]
[1779632070363,34.45,76389.37,0.0,0.4904,0.00015,30.8406]
[1779632070709,34.45,76389.37,0.0,0.4904,0.00015,30.8406]
[1779632070714,34.45,76389.37,0.0,0.4904,0.00015,30.8406]
[1779632072712,34.45,76387.32,0.0,0.49009,0.00015,30.83633]
[1779632073921,34.46,76384.42,0.0,0.48966,0.00015,30.83431]
[1779632074976,34.46,76386.25,0.0,0.48994,0.00015,30.83559]
[1779632079570,34.46,76382.64,0.0,0.4894,0.00015,30.83306]
[1779632079998,34.47,76383.69,0.0,0.48956,0.00015,30.83381]
[1779632080160,34.47,76383.69,0.0,0.48956,0.00015,30.83381]
[1779632080493,34.47,76383.69,0.0,0.48956,0.00015,30.83381]
[1779632080531,34.47,76383.69,0.0,0.48956,0.00015,30.83381]
[1779632081803,34.47,76387.7,0.0,0.49016,0.00015,30.83661]
[1779632086053,34.47,76387.55,0.0,0.49014,0.00015,30.83651]
[1779632086854,34.47,76387.55,0.0,0.49014,0.00015,30.83651]
[1779632086887,34.48,76382.25,0.0,0.48935,0.00015,30.8328]
[1779632087513,34.48,76382.25,0.0,0.48935,0.00015,30.8328]
[1779632087528,34.48,76382.25,0.0,0.48935,0.00015,30.8328]
[1779632087554,34.48,76378.55,0.0,0.4888,0.00015,30.83014]
[1779632088561,34.48,76389.47,0.0,0.49043,0.00015,30.83783]
[1779632093596,34.49,76387.37,0.0,0.49012,0.00015,30.8364]
[1779632094705,34.49,76387.37,0.0,0.49012,0.00015,30.8364]
[1779632094723,34.49,76413.94,0.0,0.4941,0.00015,30.85321]
[1779632095022,34.49,76413.94,0.0,0.4941,0.00015,30.85321]
[1779632095688,34.49,76413.94,0.0,0.4941,0.00015,30.85321]
[1779632095749,34.49,76413.94,0.0,0.4941,0.00015,30.85321]
[1779632095841,34.5,76426.78,0.0,0.49603,0.00015,30.86024]
[1779632096620,34.5,76433.5,0.0,0.49703,0.00015,30.86363]
[1779632098636,34.5,76433.5,0.0,0.49703,0.00015,30.86363]
[1779632100650,34.5,76426.85,0.0,0.49604,0.00015,30.86027]
[1779632101891,34.5,76426.85,0.0,0.49604,0.00015,30.86027]
[1779632101906,34.5,76426.85,0.0,0.49604,0.00015,30.86027]
[1779632102481,34.5,76427.83,0.0,0.49619,0.00015,30.86078]
[1779632102483,34.5,76427.83,0.0,0.49619,0.00015,30.86078]
[1779632102665,34.5,76435.36,0.0,0.49731,0.00015,30.86453]
[1779632103267,34.5,76435.36,0.0,0.49731,0.00015,30.86453]
[1779632103340,34.5,76435.36,0.0,0.49731,0.00015,30.86453]
[1779632103562,34.5,76435.36,0.0,0.49731,0.00015,30.86453]
[1779632103672,34.5,76430.54,0.0,0.49659,0.00015,30.86216]
[1779632104683,34.5,76423.78,0.0,0.49558,0.00015,30.85866]
[1779632105098,34.5,76423.78,0.0,0.49558,0.00015,30.85866]
[1779632105190,34.5,76423.78,0.0,0.49558,0.00015,30.85866]
[1779632105328,34.5,76423.78,0.0,0.49558,0.00015,30.85866]
[1779632105687,34.5,76407.64,0.0,0.49317,0.00015,30.84951]
[1779632107268,34.51,76402.77,0.0,0.49244,0.00015,30.84653]
[1779632107353,34.51,76402.77,0.0,0.49244,0.00015,30.84653]
[1779632107454,34.51,76402.77,0.0,0.49244,0.00015,30.84653]
[1779632107702,34.51,76399.65,0.0,0.49197,0.00015,30.84457]
[1779632107992,34.51,76399.65,0.0,0.49197,0.00015,30.84457]
[1779632108709,34.51,76389.08,0.0,0.49039,0.00015,30.8376]
[1779632110540,34.51,76389.04,0.0,0.49039,0.00015,30.83758]
[1779632111016,34.51,76387.98,0.0,0.49023,0.00015,30.83685]
[1779632111053,34.51,76387.98,0.0,0.49023,0.00015,30.83685]
[1779632111621,34.51,76387.98,0.0,0.49023,0.00015,30.83685]
[1779632111693,34.51,76387.98,0.0,0.49023,0.00015,30.83685]
[1779632111825,34.51,76369.5,0.0,0.48747,0.00015,30.82343]
[1779632112406,34.51,76369.5,0.0,0.48747,0.00015,30.82343]
[1779632112768,34.51,76369.5,0.0,0.48747,0.00015,30.82343]
[1779632112851,34.51,76342.14,0.0,0.48338,0.00015,30.80084]
[1779632114070,34.51,76343.47,0.0,0.48358,0.00015,30.80201]
[1779632114211,34.51,76343.47,0.0,0.48358,0.00015,30.80201]
[1779632114423,34.51,76343.47,0.0,0.48358,0.00015,30.80201]
[1779632114448,34.51,76343.47,0.0,0.48358,0.00015,30.80201]
[1779632114856,34.51,76343.47,0.0,0.48358,0.00015,30.80201]
[1779632114757,34.51,76355.9,0.0,0.48544,0.00015,30.81261]
[1779632115317,34.51,76355.9,0.0,0.48544,0.00015,30.81261]
[1779632115340,34.51,76355.9,0.0,0.48544,0.00015,30.81261]
[1779632115358,34.51,76355.9,0.0,0.48544,0.00015,30.81261]
[1779632115401,34.51,76355.9,0.0,0.48544,0.00015,30.81261]
[1779632115764,34.51,76375.07,0.0,0.4883,0.00015,30.82763]
[1779632116294,34.51,76375.07,0.0,0.4883,0.00015,30.82763]
[1779632116462,34.51,76375.07,0.0,0.4883,0.00015,30.82763]
[1779632116502,34.51,76375.07,0.0,0.4883,0.00015,30.82763]
[1779632116712,34.51,76375.07,0.0,0.4883,0.00015,30.82763]
[1779632116771,34.51,76399.44,0.0,0.49195,0.00015,30.84444]
[1779632117288,34.51,76399.44,0.0,0.49195,0.00015,30.84444]
[1779632117339,34.51,76399.44,0.0,0.49195,0.00015,30.84444]
[1779632117359,34.51,76399.44,0.0,0.49195,0.00015,30.84444]
[1779632117394,34.51,76399.44,0.0,0.49195,0.00015,30.84444]
[1779632117778,34.52,76421.18,0.0,0.4952,0.00015,30.85727]
[1779632117940,34.52,76421.18,0.0,0.4952,0.00015,30.85727]
[1779632118912,34.52,76421.18,0.0,0.4952,0.00015,30.85727]
[1779632118940,34.52,76425.12,0.0,0.49579,0.00015,30.85938]
[1779632119904,34.52,76425.12,0.0,0.49579,0.00015,30.85938]
[1779632123883,34.52,76429.32,0.0,0.49641,0.00015,30.86155]
[1779632123907,34.52,76429.32,0.0,0.49641,0.00015,30.86155]
[1779632129171,34.52,76429.11,0.0,0.49638,0.00015,30.86144]
[1779632129484,34.52,76429.11,0.0,0.49638,0.00015,30.86144]
[1779632130355,34.52,76434.69,0.0,0.49722,0.00015,30.86421]
[1779632130869,34.52,76442.33,0.0,0.49836,0.00015,30.86779]
[1779632132136,34.52,76445.42,0.0,0.49882,0.00015,30.86629]
[1779632132375,34.52,76445.42,0.0,0.49882,0.00015,30.86629]
[1779632132387,34.52,76445.42,0.0,0.49882,0.00015,30.86629]
[1779632132416,34.52,76445.42,0.0,0.49882,0.00015,30.86629]
[1779632132883,34.52,76437.7,0.0,0.49766,0.00015,30.86278]
[1779632136912,34.52,76445.23,0.0,0.49879,0.00015,30.86621]
[1779632140944,34.51,76437.31,0.0,0.4976,0.00015,30.8626]
[1779632143911,34.51,76437.21,0.0,0.49759,0.00015,30.86255]
[1779632143965,34.51,76444.36,0.0,0.49866,0.00015,30.86583]
[1779632149006,34.51,76446.69,0.0,0.49901,0.00015,30.86685]
[1779632154041,34.51,76446.94,0.0,0.49904,0.00015,30.86695]
[1779632156083,34.51,76446.37,0.0,0.49896,0.00015,30.86671]
[1779632156414,34.51,76446.37,0.0,0.49896,0.00015,30.86671]
[1779632159482,34.51,76443.54,0.0,0.49853,0.00015,30.86546]
[1779632161093,34.51,76432.4,0.0,0.49687,0.00015,30.86022]
[1779632163160,34.51,76431.88,0.0,0.49679,0.00015,30.85996]
[1779632163162,34.51,76431.88,0.0,0.49679,0.00015,30.85996]
[1779632163190,34.51,76431.88,0.0,0.49679,0.00015,30.85996]
[1779632163320,34.51,76431.88,0.0,0.49679,0.00015,30.85996]
[1779632163425,34.51,76431.88,0.0,0.49679,0.00015,30.85996]
[1779632163525,34.51,76418.76,0.0,0.49483,0.00015,30.85307]
[1779632164114,34.51,76407.99,0.0,0.49322,0.00015,30.84686]
[1779632165159,34.51,76407.99,0.0,0.49322,0.00015,30.84686]
[1779632165163,34.51,76407.99,0.0,0.49322,0.00015,30.84686]
[1779632166422,34.51,76408.13,0.0,0.49324,0.00015,30.84694]
[1779632167427,34.51,76408.89,0.0,0.49335,0.00015,30.8474]
[1779632167495,34.51,76417.44,0.0,0.49463,0.00015,30.85234]
[1779632170159,34.51,76424.76,0.0,0.49573,0.00015,30.85632]
[1779632175194,34.51,76423.44,0.0,0.49553,0.00015,30.85562]
[1779632177209,34.51,76410.19,0.0,0.49355,0.00015,30.84817]
[1779632179969,34.51,76408.17,0.0,0.49325,0.00015,30.84697]
[1779632180115,34.51,76404.82,0.0,0.49275,0.00015,30.84494]
[1779632180691,34.51,76404.82,0.0,0.49275,0.00015,30.84494]
[1779632180867,34.51,76404.82,0.0,0.49275,0.00015,30.84494]
[1779632180965,34.51,76404.82,0.0,0.49275,0.00015,30.84494]
[1779632180934,34.51,76393.67,0.0,0.49108,0.00015,30.83783]
[1779632181094,34.51,76393.67,0.0,0.49108,0.00015,30.83783]
[1779632181517,34.51,76393.67,0.0,0.49108,0.00015,30.83783]
[1779632181961,34.51,76379.85,0.0,0.48902,0.00015,30.82827]
[1779632182115,34.51,76379.85,0.0,0.48902,0.00015,30.82827]
[1779632182911,34.51,76379.85,0.0,0.48902,0.00015,30.82827]
[1779632183691,34.51,76378.52,0.0,0.48882,0.00015,30.8273]
[1779632183708,34.51,76374.05,0.0,0.48815,0.00015,30.82401]
[1779632184679,34.51,76374.05,0.0,0.48815,0.00015,30.82401]
[1779632184724,34.51,76374.05,0.0,0.48815,0.00015,30.82401]
[1779632184964,34.51,76371.3,0.0,0.48774,0.00015,30.82193]
[1779632187065,34.51,76365.45,0.0,0.48686,0.00015,30.81742]
[1779632187307,34.51,76365.45,0.0,0.48686,0.00015,30.81742]
[1779632188800,34.51,76365.89,0.0,0.48693,0.00015,30.81776]
[1779632191933,34.51,76361.64,0.0,0.48629,0.00015,30.8144]
[1779632192210,34.51,76361.65,0.0,0.48629,0.00015,30.81153]
[1779632192227,34.51,76361.65,0.0,0.48629,0.00015,30.81153]
[1779632193738,34.51,76362.69,0.0,0.48645,0.00015,30.81237]
[1779632193757,34.51,76362.69,0.0,0.48645,0.00015,30.81237]
[1779632193823,34.51,76363.53,0.0,0.48657,0.00015,30.81303]
[1779632196345,34.51,76370.71,0.0,0.48764,0.00015,30.81861]
[1779632197163,34.51,76370.71,0.0,0.48764,0.00015,30.81861]
[1779632197204,34.51,76370.71,0.0,0.48764,0.00015,30.81861]
[1779632197922,34.51,76370.71,0.0,0.48764,0.00015,30.81861]
[1779632198009,34.51,76370.71,0.0,0.48764,0.00015,30.81861]
[1779632198001,34.51,76363.3,0.0,0.48654,0.00015,30.81285]
[1779632198220,34.51,76363.3,0.0,0.48654,0.00015,30.81285]
[1779632198567,34.51,76345.63,0.0,0.4839,0.00015,30.79816]
[1779632199067,34.51,76345.63,0.0,0.4839,0.00015,30.79816]
[1779632199963,34.51,76345.63,0.0,0.4839,0.00015,30.79816]
[1779632199990,34.51,76345.63,0.0,0.4839,0.00015,30.79816]
[1779632199999,34.51,76345.63,0.0,0.4839,0.00015,30.79816]
[1779632200040,34.51,76339.89,0.0,0.48304,0.00015,30.79309]
[1779632200299,34.51,76339.89,0.0,0.48304,0.00015,30.79309]
[1779632200580,34.51,76339.89,0.0,0.48304,0.00015,30.79309]
[1779632200602,34.51,76321.49,0.0,0.48029,0.00015,30.7759]
[1779632201096,34.51,76321.49,0.0,0.48029,0.00015,30.7759]
[1779632201245,34.51,76321.49,0.0,0.48029,0.00015,30.7759]
[1779632201320,34.51,76321.49,0.0,0.48029,0.00015,30.7759]
[1779632201426,34.51,76321.49,0.0,0.48029,0.00015,30.7759]
[1779632201475,34.51,76321.49,0.0,0.48029,0.00015,30.7759]
[1779632201581,34.51,76321.49,0.0,0.48029,0.00015,30.7759]
[1779632201764,34.51,76321.49,0.0,0.48029,0.00015,30.7759]
[1779632201981,34.51,76321.49,0.0,0.48029,0.00015,30.7759]
[1779632201861,34.51,76321.81,0.0,0.48034,0.00015,30.77622]
[1779632202503,34.51,76321.81,0.0,0.48034,0.00015,30.77622]
[1779632202896,34.51,76321.81,0.0,0.48034,0.00015,30.77622]
[1779632202938,34.51,76307.4,0.0,0.47818,0.00015,30.76176]
[1779632203075,34.51,76307.4,0.0,0.47818,0.00015,30.76176]
[1779632203458,34.51,76299.96,0.0,0.47707,0.00015,30.75394]
[1779632204127,34.51,76299.96,0.0,0.47707,0.00015,30.75394]
[1779632204169,34.51,76299.96,0.0,0.47707,0.00015,30.75394]
[1779632204307,34.51,76299.96,0.0,0.47707,0.00015,30.75394]
[1779632204401,34.51,76292.19,0.0,0.47591,0.00015,30.74552]
[1779632205947,34.51,76281.67,0.0,0.47434,0.00015,30.73371]
[1779632206210,34.51,76281.67,0.0,0.47434,0.00015,30.73371]
[1779632206260,34.51,76281.67,0.0,0.47434,0.00015,30.73371]
[1779632206299,34.51,76281.67,0.0,0.47434,0.00015,30.73371]
[1779632207054,34.51,76281.67,0.0,0.47434,0.00015,30.73371]
[1779632207034,34.51,76281.89,0.0,0.47437,0.00015,30.73396]
[1779632207120,34.51,76281.89,0.0,0.47437,0.00015,30.73396]
[1779632207839,34.51,76281.89,0.0,0.47437,0.00015,30.73396]
[1779632207939,34.51,76263.51,0.0,0.47162,0.00015,30.71219]
[1779632208727,34.51,76258.21,0.0,0.47083,0.00015,30.70565]
[1779632209848,34.51,76258.21,0.0,0.47083,0.00015,30.70565]
[1779632209868,34.51,76258.21,0.0,0.47083,0.00015,30.70565]
[1779632210012,34.51,76258.21,0.0,0.47083,0.00015,30.70565]
[1779632209978,34.51,76254.94,0.0,0.47034,0.00015,30.70156]
[1779632210438,34.51,76254.94,0.0,0.47034,0.00015,30.70156]
[1779632210627,34.51,76254.94,0.0,0.47034,0.00015,30.70156]
[1779632210658,34.51,76254.94,0.0,0.47034,0.00015,30.70156]
[1779632210692,34.51,76254.94,0.0,0.47034,0.00015,30.70156]
[1779632210779,34.51,76254.94,0.0,0.47034,0.00015,30.70156]
[1779632210859,34.51,76278.84,0.0,0.47391,0.00015,30.73045]
[1779632211735,34.51,76278.84,0.0,0.47391,0.00015,30.73045]
[1779632211740,34.51,76274.69,0.0,0.47329,0.00015,30.72561]
[1779632213479,34.51,76278.6,0.0,0.47388,0.00015,30.73018]
[1779632213517,34.51,76278.6,0.0,0.47388,0.00015,30.73018]
[1779632213627,34.51,76278.6,0.0,0.47388,0.00015,30.73018]
[1779632213717,34.51,76278.6,0.0,0.47388,0.00015,30.73018]
[1779632213905,34.51,76278.6,0.0,0.47388,0.00015,30.73018]
[1779632213934,34.51,76278.6,0.0,0.47388,0.00015,30.73018]
[1779632214157,34.51,76279.15,0.0,0.47396,0.00015,30.73082]
[1779632214200,34.51,76279.15,0.0,0.47396,0.00015,30.73082]
[1779632214480,34.51,76262.88,0.0,0.47153,0.00015,30.71144]
[1779632215468,34.51,76262.88,0.0,0.47153,0.00015,30.71144]
[1779632215525,34.51,76262.88,0.0,0.47153,0.00015,30.71144]
[1779632215578,34.51,76262.88,0.0,0.47153,0.00015,30.71144]
[1779632215584,34.51,76262.88,0.0,0.47153,0.00015,30.71144]
[1779632215740,34.51,76219.46,0.0,0.46505,0.00015,30.65416]
[1779632216146,34.51,76219.46,0.0,0.46505,0.00015,30.65416]
[1779632216187,34.51,76219.46,0.0,0.46505,0.00015,30.65416]
[1779632216405,34.51,76219.46,0.0,0.46505,0.00015,30.65416]
[1779632216409,34.51,76219.46,0.0,0.46505,0.00015,30.65416]
[1779632216820,34.51,76219.46,0.0,0.46505,0.00015,30.65416]
[1779632216918,34.51,76186.5,0.0,0.46013,0.00015,30.60531]
[1779632217355,34.51,76186.5,0.0,0.46013,0.00015,30.60531]
[1779632217403,34.51,76186.5,0.0,0.46013,0.00015,30.60531]
[1779632218000,34.51,76186.5,0.0,0.46013,0.00015,30.60531]
[1779632218008,34.51,76186.5,0.0,0.46013,0.00015,30.60531]
[1779632217651,34.51,76203.97,0.0,0.46274,0.00015,30.63179]
[1779632218313,34.51,76203.97,0.0,0.46274,0.00015,30.63179]
[1779632218527,34.51,76203.97,0.0,0.46274,0.00015,30.63179]
[1779632218653,34.51,76203.97,0.0,0.46274,0.00015,30.63179]
[1779632218957,34.51,76203.97,0.0,0.46274,0.00015,30.63179]
[1779632218996,34.52,76178.16,0.0,0.45889,0.00015,30.59225]
[1779632219385,34.52,76178.16,0.0,0.45889,0.00015,30.59225]
[1779632219727,34.52,76178.16,0.0,0.45889,0.00015,30.59225]
[1779632219749,34.52,76178.16,0.0,0.45889,0.00015,30.59225]
[1779632219852,34.52,76178.16,0.0,0.45889,0.00015,30.59225]
[1779632219884,34.52,76182.07,0.0,0.45948,0.00015,30.59843]
[1779632220138,34.52,76182.07,0.0,0.45948,0.00015,30.59843]
[1779632220187,34.52,76182.07,0.0,0.45948,0.00015,30.59843]
[1779632220344,34.52,76182.07,0.0,0.45948,0.00015,30.59843]
[1779632220426,34.52,76182.07,0.0,0.45948,0.00015,30.59843]
[1779632220559,34.52,76182.07,0.0,0.45948,0.00015,30.59843]
[1779632220605,34.52,76182.07,0.0,0.45948,0.00015,30.59843]
[1779632220675,34.52,76171.89,0.0,0.45796,0.00015,30.58221]
[1779632221107,34.52,76171.89,0.0,0.45796,0.00015,30.58221]
[1779632221192,34.52,76171.89,0.0,0.45796,0.00015,30.58221]
[1779632221537,34.52,76183.02,0.0,0.45962,0.00015,30.59996]
[1779632222158,34.52,76183.02,0.0,0.45962,0.00015,30.59996]
[1779632222579,34.52,76183.02,0.0,0.45962,0.00015,30.59996]
[1779632222753,34.52,76183.02,0.0,0.45962,0.00015,30.59996]
[1779632223174,34.52,76183.02,0.0,0.45962,0.00015,30.59996]
[1779632222939,34.52,76196.6,0.0,0.46165,0.00015,30.62087]
[1779632223857,34.52,76196.6,0.0,0.46165,0.00015,30.62087]
[1779632224112,34.52,76196.6,0.0,0.46165,0.00015,30.62087]
[1779632223981,34.52,76178.4,0.0,0.45894,0.00015,30.5927]
[1779632224845,34.53,76170.44,0.0,0.45776,0.00015,30.57996]
[1779632225416,34.53,76170.44,0.0,0.45776,0.00015,30.57996]
[1779632225587,34.53,76170.44,0.0,0.45776,0.00015,30.57996]
[1779632225678,34.53,76161.42,0.0,0.45641,0.00015,30.56517]
[1779632226552,34.53,76161.42,0.0,0.45641,0.00015,30.56517]
[1779632226568,34.53,76161.42,0.0,0.45641,0.00015,30.56517]
[1779632226670,34.53,76164.03,0.0,0.4568,0.00015,30.56949]
[1779632227213,34.53,76164.03,0.0,0.4568,0.00015,30.56949]
[1779632227777,34.53,76178.53,0.0,0.45897,0.00015,30.59297]
[1779632228605,34.53,76171.71,0.0,0.45795,0.00015,30.58208]
[1779632229749,34.53,76171.71,0.0,0.45795,0.00015,30.58208]
[1779632229897,34.53,76171.71,0.0,0.45795,0.00015,30.58208]
[1779632229962,34.53,76173.59,0.0,0.45823,0.00015,30.58513]
[1779632230620,34.54,76159.47,0.0,0.45614,0.00015,30.56208]
[1779632234185,34.56,76158.23,0.0,0.45599,0.00015,30.56036]
[1779632235082,34.56,76158.23,0.0,0.45599,0.00015,30.56036]
[1779632235133,34.57,76153.73,0.0,0.45534,0.00015,30.55291]
[1779632235289,34.57,76153.73,0.0,0.45534,0.00015,30.55291]
[1779632235359,34.57,76153.73,0.0,0.45534,0.00015,30.55291]
[1779632237162,34.58,76150.32,0.0,0.45486,0.00015,30.54737]
[1779632237389,34.58,76150.32,0.0,0.45486,0.00015,30.54737]
[1779632240671,34.61,76148.84,0.0,0.45468,0.00015,30.54526]
[1779632240683,34.61,76148.84,0.0,0.45468,0.00015,30.54526]
[1779632240986,34.61,76148.84,0.0,0.45468,0.00015,30.54526]
[1779632241129,34.62,76118.8,0.0,0.45024,0.00015,30.49231]
[1779632241699,34.64,76129.44,0.0,0.45185,0.00015,30.51184]
[1779632242258,34.64,76129.44,0.0,0.45185,0.00015,30.51184]
[1779632242261,34.64,76129.44,0.0,0.45185,0.00015,30.51184]
[1779632244252,34.67,76128.4,0.0,0.45175,0.00015,30.51048]
[1779632244720,34.68,76135.91,0.0,0.45289,0.00015,30.52399]
[1779632246066,34.68,76135.91,0.0,0.45289,0.00015,30.52399]
[1779632246147,34.68,76142.13,0.0,0.45381,0.00015,30.53483]
[1779632246157,34.68,76142.13,0.0,0.45381,0.00015,30.53483]
[1779632246247,34.68,76142.13,0.0,0.45381,0.00015,30.53483]
[1779632246420,34.68,76142.13,0.0,0.45381,0.00015,30.53483]
[1779632246686,34.68,76142.13,0.0,0.45381,0.00015,30.53483]
[1779632246736,34.68,76153.89,0.0,0.45556,0.00015,30.55486]
[1779632247169,34.68,76153.89,0.0,0.45556,0.00015,30.55486]
[1779632247342,34.68,76153.89,0.0,0.45556,0.00015,30.55486]
[1779632247421,34.68,76153.89,0.0,0.45556,0.00015,30.55486]
[1779632247668,34.68,76153.89,0.0,0.45556,0.00015,30.55486]
[1779632247692,34.68,76153.89,0.0,0.45556,0.00015,30.55486]
[1779632247985,34.68,76153.89,0.0,0.45556,0.00015,30.55486]
[1779632248008,34.68,76153.89,0.0,0.45556,0.00015,30.55486]
[1779632248035,34.7,76162.57,0.0,0.45687,0.00015,30.5695]
[1779632248595,34.7,76162.57,0.0,0.45687,0.00015,30.5695]
[1779632248616,34.7,76162.57,0.0,0.45687,0.00015,30.5695]
[1779632248714,34.7,76162.57,0.0,0.45687,0.00015,30.5695]
[1779632248750,34.73,76188.9,0.0,0.46082,0.00015,30.61151]
[1779632249706,34.73,76188.9,0.0,0.46082,0.00015,30.61151]
[1779632250011,34.73,76188.9,0.0,0.46082,0.00015,30.61151]
[1779632250025,34.73,76188.9,0.0,0.46082,0.00015,30.61151]
[1779632250089,34.75,76204.65,0.0,0.46318,0.00015,30.63524]
[1779632250354,34.75,76204.65,0.0,0.46318,0.00015,30.63524]
[1779632250695,34.75,76204.65,0.0,0.46318,0.00015,30.63524]
[1779632250764,34.75,76217.95,0.0,0.46516,0.00015,30.65428]
[1779632251263,34.75,76217.95,0.0,0.46516,0.00015,30.65428]
[1779632251272,34.75,76217.95,0.0,0.46516,0.00015,30.65428]
[1779632251291,34.75,76217.95,0.0,0.46516,0.00015,30.65428]
[1779632251362,34.75,76217.95,0.0,0.46516,0.00015,30.65428]
[1779632251647,34.75,76217.95,0.0,0.46516,0.00015,30.65428]
[1779632252069,34.75,76245.14,0.0,0.46919,0.00015,30.68798]
[1779632252779,34.75,76258.36,0.0,0.47115,0.00015,30.70463]
[1779632253965,34.75,76258.36,0.0,0.47115,0.00015,30.70463]
[1779632256105,34.77,76258.86,0.0,0.47124,0.00015,30.70535]
[1779632255800,34.77,76268.05,0.0,0.4726,0.00015,30.71647]
[1779632256647,34.77,76268.05,0.0,0.4726,0.00015,30.71647]
[1779632256651,34.77,76268.05,0.0,0.4726,0.00015,30.71647]
[1779632257021,34.77,76268.05,0.0,0.4726,0.00015,30.71647]
[1779632257025,34.77,76272.16,0.0,0.47321,0.00015,30.72132]
[1779632258020,34.77,76272.16,0.0,0.47321,0.00015,30.72132]
[1779632258049,34.77,76272.16,0.0,0.47321,0.00015,30.72132]
[1779632258102,34.79,76283.0,0.0,0.47484,0.00015,30.73388]
[1779632259117,34.79,76283.0,0.0,0.47484,0.00015,30.73388]
[1779632259853,34.79,76287.8,0.0,0.47556,0.00015,30.73924]
[1779632259858,34.79,76287.8,0.0,0.47556,0.00015,30.73924]
[1779632259928,34.79,76287.8,0.0,0.47556,0.00015,30.73924]
[1779632260130,34.79,76284.99,0.0,0.47514,0.00015,30.73613]
[1779632260388,34.79,76284.99,0.0,0.47514,0.00015,30.73613]
[1779632260443,34.79,76284.99,0.0,0.47514,0.00015,30.73613]
[1779632260530,34.79,76284.99,0.0,0.47514,0.00015,30.73613]
[1779632260647,34.79,76284.99,0.0,0.47514,0.00015,30.73613]
[1779632260836,34.79,76289.54,0.0,0.47582,0.00015,30.74116]
[1779632262282,34.79,76291.59,0.0,0.47612,0.00015,30.74341]
[1779632262468,34.79,76291.59,0.0,0.47612,0.00015,30.74341]
[1779632262999,34.79,76291.59,0.0,0.47612,0.00015,30.74341]
[1779632263096,34.79,76282.04,0.0,0.47471,0.00015,30.73283]
[1779632266124,34.79,76286.59,0.0,0.47538,0.00015,30.73793]
[1779632266204,34.79,76284.52,0.0,0.47508,0.00015,30.73563]
[1779632266879,34.79,76272.85,0.0,0.47335,0.00015,30.7223]
[1779632270189,34.8,76273.64,0.0,0.47347,0.00015,30.72323]
[1779632271162,34.8,76273.62,0.0,0.47347,0.00015,30.72321]
[1779632271958,34.8,76273.62,0.0,0.47347,0.00015,30.72321]
[1779632272041,34.8,76275.18,0.0,0.4737,0.00015,30.72502]
[1779632273451,34.8,76280.35,0.0,0.47447,0.00015,30.73096]
[1779632273780,34.8,76280.35,0.0,0.47447,0.00015,30.73096]
[1779632273929,34.8,76277.6,0.0,0.47406,0.00015,30.72783]
[1779632274936,34.8,76268.96,0.0,0.47278,0.00015,30.71776]
[1779632275348,34.8,76268.96,0.0,0.47278,0.00015,30.71776]
[1779632275413,34.8,76268.96,0.0,0.47278,0.00015,30.71776]
[1779632281985,34.8,76272.09,0.0,0.47324,0.00015,30.72145]
[1779632284936,34.8,76271.07,0.0,0.47309,0.00015,30.72026]
[1779632286282,34.8,76263.18,0.0,0.47192,0.00015,30.71086]
[1779632286419,34.8,76263.18,0.0,0.47192,0.00015,30.71086]
[1779632287020,34.8,76258.54,0.0,0.47124,0.00015,30.70521]
[1779632287861,34.8,76258.54,0.0,0.47124,0.00015,30.70521]
[1779632288987,34.8,76254.78,0.0,0.47068,0.00015,30.70056]
[1779632289039,34.8,76252.12,0.0,0.47029,0.00015,30.69723]
[1779632291755,34.8,76254.6,0.0,0.47065,0.00015,30.70033]
[1779632291765,34.8,76254.6,0.0,0.47065,0.00015,30.70033]
[1779632291777,34.8,76254.6,0.0,0.47065,0.00015,30.70033]
[1779632292061,34.8,76261.36,0.0,0.47165,0.00015,30.70865]
[1779632293101,34.8,76261.36,0.0,0.47165,0.00015,30.70865]
[1779632293470,34.8,76262.73,0.0,0.47186,0.00015,30.71031]
[1779632293702,34.8,76262.73,0.0,0.47186,0.00015,30.71031]
[1779632293856,34.8,76262.73,0.0,0.47186,0.00015,30.71031]
[1779632293896,34.8,76262.73,0.0,0.47186,0.00015,30.71031]
[1779632294132,34.8,76262.73,0.0,0.47186,0.00015,30.71031]
[1779632295081,34.8,76278.0,0.0,0.47412,0.00015,30.7283]
[1779632295605,34.8,76278.0,0.0,0.47412,0.00015,30.7283]
[1779632295735,34.8,76278.0,0.0,0.47412,0.00015,30.7283]
[1779632296088,34.8,76288.24,0.0,0.47564,0.00015,30.73981]
[1779632296423,34.8,76288.24,0.0,0.47564,0.00015,30.73981]
[1779632297095,34.81,76296.18,0.0,0.47682,0.00015,30.74844]
[1779632299110,34.81,76298.59,0.0,0.47718,0.00015,30.75101]
[1779632299864,34.81,76298.59,0.0,0.47718,0.00015,30.75101]
[1779632301124,34.81,76290.8,0.0,0.47603,0.00015,30.74265]
[1779632304099,34.81,76295.99,0.0,0.4768,0.00015,30.74826]
[1779632305522,34.81,76300.06,0.0,0.4774,0.00015,30.75259]
[1779632306096,34.81,76300.06,0.0,0.4774,0.00015,30.75259]
[1779632307120,34.81,76303.31,0.0,0.47788,0.00015,30.75598]
[1779632307171,34.81,76309.98,0.0,0.47887,0.00015,30.76281]
[1779632310192,34.82,76302.82,0.0,0.47781,0.00015,30.75549]
[1779632313330,34.82,76300.25,0.0,0.47743,0.00015,30.74994]
[1779632313335,34.82,76300.25,0.0,0.47743,0.00015,30.74994]
[1779632313749,34.82,76300.25,0.0,0.47743,0.00015,30.74994]
[1779632313811,34.82,76297.16,0.0,0.47698,0.00015,30.74667]
[1779632314633,34.82,76297.16,0.0,0.47698,0.00015,30.74667]
[1779632315165,34.82,76281.29,0.0,0.47462,0.00015,30.72927]
[1779632315574,34.82,76281.29,0.0,0.47462,0.00015,30.72927]
[1779632315598,34.82,76281.29,0.0,0.47462,0.00015,30.72927]
[1779632315785,34.82,76281.29,0.0,0.47462,0.00015,30.72927]
[1779632316156,34.82,76281.29,0.0,0.47462,0.00015,30.72927]
[1779632316099,34.82,76274.09,0.0,0.47356,0.00015,30.72102]
[1779632316355,34.82,76274.09,0.0,0.47356,0.00015,30.72102]
[1779632316436,34.82,76274.09,0.0,0.47356,0.00015,30.72102]
[1779632316583,34.82,76274.09,0.0,0.47356,0.00015,30.72102]
[1779632316933,34.82,76274.09,0.0,0.47356,0.00015,30.72102]
[1779632317079,34.82,76274.09,0.0,0.47356,0.00015,30.72102]
[1779632317200,34.82,76274.09,0.0,0.47356,0.00015,30.72102]
[1779632317172,34.82,76242.38,0.0,0.46886,0.00015,30.68207]
[1779632318200,34.82,76242.38,0.0,0.46886,0.00015,30.68207]
[1779632317696,34.82,76227.91,0.0,0.46672,0.00015,30.66289]
[1779632318248,34.82,76243.52,0.0,0.46903,0.00015,30.68354]
[1779632320266,34.82,76252.17,0.0,0.47031,0.00015,30.69454]
[1779632321222,34.82,76252.17,0.0,0.47031,0.00015,30.69454]
[1779632321241,34.82,76252.17,0.0,0.47031,0.00015,30.69454]
[1779632321703,34.82,76252.17,0.0,0.47031,0.00015,30.69454]
[1779632321715,34.82,76252.17,0.0,0.47031,0.00015,30.69454]
[1779632321839,34.82,76252.17,0.0,0.47031,0.00015,30.69454]
[1779632321960,34.82,76252.17,0.0,0.47031,0.00015,30.69454]
[1779632322280,34.82,76262.04,0.0,0.47177,0.00015,30.70671]
[1779632324839,34.82,76265.22,0.0,0.47224,0.00015,30.71054]
[1779632324908,34.82,76266.27,0.0,0.4724,0.00015,30.71179]
[1779632325660,34.82,76266.27,0.0,0.4724,0.00015,30.71179]
[1779632325702,34.82,76267.92,0.0,0.47264,0.00015,30.71375]
[1779632327315,34.82,76275.03,0.0,0.4737,0.00015,30.7221]
[1779632332377,34.82,76275.05,0.0,0.47371,0.00015,30.72216]
[1779632332479,34.83,76275.33,0.0,0.47375,0.00015,30.72249]
[1779632335967,34.83,76276.87,0.0,0.47398,0.00015,30.72428]
[1779632336012,34.83,76276.87,0.0,0.47398,0.00015,30.72428]
[1779632338832,34.83,76270.43,0.0,0.47303,0.00015,30.71679]
[1779632338836,34.83,76270.43,0.0,0.47303,0.00015,30.71679]
[1779632338933,34.83,76270.57,0.0,0.47305,0.00015,30.71696]
[1779632339725,34.83,76270.57,0.0,0.47305,0.00015,30.71696]
[1779632339804,34.83,76272.77,0.0,0.47337,0.00015,30.71954]
[1779632340239,34.83,76272.77,0.0,0.47337,0.00015,30.71954]
[1779632343158,34.83,76267.02,0.0,0.47252,0.00015,30.71277]
[1779632343167,34.83,76263.13,0.0,0.47195,0.00015,30.70811]
[1779632343434,34.83,76263.13,0.0,0.47195,0.00015,30.70811]
[1779632343535,34.83,76267.97,0.0,0.47266,0.00015,30.7139]
[1779632348618,34.83,76267.83,0.0,0.47264,0.00015,30.71373]
[1779632352745,34.83,76268.03,0.0,0.47267,0.00015,30.71397]
[1779632354574,34.83,76264.69,0.0,0.47218,0.00015,30.70999]
[1779632357735,34.83,76269.4,0.0,0.47288,0.00015,30.71559]
[1779632357762,34.83,76269.4,0.0,0.47288,0.00015,30.71559]
[1779632357797,34.83,76269.4,0.0,0.47288,0.00015,30.71559]
[1779632357805,34.83,76269.23,0.0,0.47285,0.00015,30.71539]
[1779632358248,34.83,76269.23,0.0,0.47285,0.00015,30.71539]
[1779632359253,34.83,76269.23,0.0,0.47285,0.00015,30.71539]
[1779632358534,34.83,76276.94,0.0,0.47399,0.00015,30.72438]
[1779632360086,34.83,76276.94,0.0,0.47399,0.00015,30.72438]
[1779632360129,34.83,76291.67,0.0,0.47618,0.00015,30.74084]
[1779632360300,34.83,76291.67,0.0,0.47618,0.00015,30.74084]
[1779632360378,34.83,76291.67,0.0,0.47618,0.00015,30.74084]
[1779632360389,34.83,76291.67,0.0,0.47618,0.00015,30.74084]
[1779632360399,34.83,76291.67,0.0,0.47618,0.00015,30.74084]
[1779632360450,34.83,76291.67,0.0,0.47618,0.00015,30.74084]
[1779632360550,34.83,76278.84,0.0,0.47428,0.00015,30.72657]
[1779632361554,34.83,76270.27,0.0,0.47301,0.00015,30.71664]
[1779632366589,34.83,76270.93,0.0,0.47311,0.00015,30.71741]
[1779632369995,34.83,76272.15,0.0,0.47329,0.00015,30.71884]
[1779632370094,34.83,76273.81,0.0,0.47353,0.00015,30.72077]
[1779632370770,34.83,76273.81,0.0,0.47353,0.00015,30.72077]
[1779632372084,34.83,76276.16,0.0,0.47388,0.00015,30.7235]
[1779632375653,34.84,76292.75,0.0,0.47634,0.00015,30.73917]
[1779632380688,34.84,76292.92,0.0,0.47637,0.00015,30.73938]
[1779632383591,34.85,76299.04,0.0,0.47728,0.00015,30.74592]
[1779632383709,34.85,76290.98,0.0,0.47609,0.00015,30.73728]
[1779632388744,34.85,76286.01,0.0,0.47535,0.00015,30.73185]
[1779632393729,34.85,76288.22,0.0,0.47569,0.00015,30.73431]
[1779632393743,34.85,76288.22,0.0,0.47569,0.00015,30.73431]
[1779632393779,34.86,76284.29,0.0,0.47511,0.00015,30.72996]
[1779632394786,34.85,76277.31,0.0,0.47407,0.00015,30.72206]
[1779632397395,34.85,76275.97,0.0,0.47387,0.00015,30.72052]
[1779632397445,34.85,76275.97,0.0,0.47387,0.00015,30.72052]
[1779632397498,34.85,76275.97,0.0,0.47387,0.00015,30.72052]
[1779632397747,34.85,76275.97,0.0,0.47387,0.00015,30.72052]
[1779632397836,34.85,76275.97,0.0,0.47387,0.00015,30.72052]
[1779632397899,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632398540,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632398619,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632398686,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632398895,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632399043,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632399073,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632399089,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632399182,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632399208,34.85,76214.9,0.0,0.46484,0.00015,30.64235]
[1779632399246,34.85,76175.08,0.0,0.45895,0.00015,30.58296]
[1779632399612,34.85,76175.08,0.0,0.45895,0.00015,30.58296]
[1779632399617,34.85,76175.08,0.0,0.45895,0.00015,30.58296]
[1779632399826,34.85,76177.74,0.0,0.45935,0.00015,30.58714]
[1779632402847,34.86,76184.84,0.0,0.4604,0.00015,30.59815]
[1779632404557,34.86,76188.54,0.0,0.46094,0.00015,30.6038]
[1779632404861,34.86,76202.68,0.0,0.46304,0.00015,30.62486]
[1779632406876,34.86,76200.47,0.0,0.46271,0.00015,30.62165]
[1779632409169,34.86,76200.27,0.0,0.46268,0.00015,30.62137]
[1779632412477,34.86,76200.51,0.0,0.46273,0.00015,30.62177]
[1779632412925,34.87,76207.29,0.0,0.46373,0.00015,30.63163]
[1779632414531,34.87,76210.53,0.0,0.46421,0.00015,30.63629]
[1779632414574,34.87,76210.53,0.0,0.46421,0.00015,30.63629]
[1779632419973,34.87,76208.03,0.0,0.46385,0.00015,30.63276]
[1779632422116,34.87,76206.94,0.0,0.46369,0.00015,30.6312]
[1779632423001,34.87,76222.48,0.0,0.46599,0.00015,30.65309]
[1779632425068,34.87,76218.96,0.0,0.46547,0.00015,30.64822]
[1779632426808,34.87,76225.99,0.0,0.46651,0.00015,30.6579]
[1779632431244,34.88,76228.83,0.0,0.46693,0.00015,30.66176]
[1779632432363,34.88,76225.91,0.0,0.46649,0.00015,30.65493]
[1779632436096,34.88,76232.98,0.0,0.46754,0.00015,30.66445]
[1779632436331,34.88,76232.98,0.0,0.46754,0.00015,30.66445]
[1779632437313,34.88,76232.98,0.0,0.46754,0.00015,30.66445]
[1779632438364,34.88,76238.87,0.0,0.46841,0.00015,30.67222]
[1779632439445,34.88,76245.42,0.0,0.46938,0.00015,30.68069]
[1779632440228,34.88,76245.42,0.0,0.46938,0.00015,30.68069]
[1779632440322,34.88,76254.99,0.0,0.47079,0.00015,30.69273]
[1779632442222,34.88,76251.22,0.0,0.47024,0.00015,30.68803]
[1779632442446,34.88,76253.09,0.0,0.47051,0.00015,30.69036]
[1779632443145,34.88,76260.37,0.0,0.47159,0.00015,30.69932]
[1779632443461,34.88,76260.37,0.0,0.47159,0.00015,30.69932]
[1779632443614,34.88,76260.37,0.0,0.47159,0.00015,30.69932]
[1779632443623,34.88,76260.37,0.0,0.47159,0.00015,30.69932]
[1779632444152,34.88,76255.94,0.0,0.47093,0.00015,30.69389]
[1779632448632,34.87,76253.86,0.0,0.47062,0.00015,30.6913]
[1779632449063,34.87,76253.86,0.0,0.47062,0.00015,30.6913]
[1779632449191,34.87,76248.19,0.0,0.46978,0.00015,30.68418]
[1779632450367,34.87,76252.66,0.0,0.47044,0.00015,30.6898]
[1779632455527,34.87,76252.68,0.0,0.47044,0.00015,30.68981]
[1779632458429,34.87,76254.79,0.0,0.47076,0.00015,30.69243]
[1779632460554,34.87,76262.52,0.0,0.4719,0.00015,30.70188]
[1779632460564,34.87,76262.52,0.0,0.4719,0.00015,30.70188]
[1779632460599,34.87,76262.52,0.0,0.4719,0.00015,30.70188]
[1779632461275,34.87,76270.22,0.0,0.47304,0.00015,30.71105]
[1779632461507,34.87,76270.22,0.0,0.47304,0.00015,30.71105]
[1779632462282,34.87,76275.08,0.0,0.47376,0.00015,30.71672]
[1779632463713,34.87,76275.56,0.0,0.47383,0.00015,30.71727]
[1779632467020,34.87,76271.56,0.0,0.47324,0.00015,30.71263]
[1779632467317,34.87,76276.6,0.0,0.47398,0.00015,30.71847]
[1779632467484,34.87,76276.6,0.0,0.47398,0.00015,30.71847]
[1779632469967,34.87,76277.57,0.0,0.47413,0.00015,30.7196]
[1779632472346,34.88,76280.4,0.0,0.47455,0.00015,30.72283]
[1779632473170,34.88,76279.93,0.0,0.47448,0.00015,30.7223]
[1779632473849,34.88,76282.16,0.0,0.47481,0.00015,30.72482]
[1779632474276,34.88,76282.16,0.0,0.47481,0.00015,30.72482]
[1779632474280,34.88,76282.16,0.0,0.47481,0.00015,30.72482]
[1779632474366,34.88,76275.96,0.0,0.4739,0.00015,30.71778]
[1779632474562,34.88,76275.96,0.0,0.4739,0.00015,30.71778]
[1779632474580,34.88,76275.96,0.0,0.4739,0.00015,30.71778]
[1779632476592,34.88,76269.31,0.0,0.47291,0.00015,30.71004]
[1779632477077,34.88,76269.31,0.0,0.47291,0.00015,30.71004]
[1779632477106,34.88,76266.72,0.0,0.47253,0.00015,30.70696]
[1779632477638,34.88,76266.72,0.0,0.47253,0.00015,30.70696]
[1779632483107,34.87,76266.15,0.0,0.47244,0.00015,30.70626]
[1779632483200,34.87,76266.15,0.0,0.47244,0.00015,30.70625]
[1779632483519,34.87,76266.15,0.0,0.47244,0.00015,30.70625]
[1779632486660,34.87,76263.81,0.0,0.47209,0.00015,30.70344]
[1779632486821,34.87,76263.81,0.0,0.47209,0.00015,30.70344]
[1779632487460,34.87,76252.7,0.0,0.47044,0.00015,30.68981]
[1779632492420,34.87,76252.28,0.0,0.47037,0.00015,30.6864]
[1779632492504,34.87,76252.28,0.0,0.47037,0.00015,30.6864]
[1779632492546,34.87,76259.05,0.0,0.47138,0.00015,30.69477]
[1779632493686,34.87,76271.23,0.0,0.47318,0.00015,30.70934]
[1779632499544,34.86,76271.87,0.0,0.47327,0.00015,30.71007]
[1779632504579,34.86,76275.09,0.0,0.47374,0.00015,30.71379]
[1779632509614,34.86,76274.25,0.0,0.47361,0.00015,30.7128]
[1779632511318,34.86,76274.25,0.0,0.47361,0.00015,30.7128]
[1779632512523,34.86,76274.61,0.0,0.47367,0.00015,30.71321]
[1779632513259,34.86,76274.61,0.0,0.47367,0.00015,30.71321]
[1779632513323,34.86,76276.82,0.0,0.47399,0.00015,30.71576]
[1779632513642,34.86,76283.58,0.0,0.475,0.00015,30.72343]
[1779632515096,34.86,76283.58,0.0,0.475,0.00015,30.72343]
[1779632517236,34.86,76290.11,0.0,0.47596,0.00015,30.73066]
[1779632518125,34.86,76293.91,0.0,0.47653,0.00015,30.73478]
[1779632519358,34.86,76295.89,0.0,0.47682,0.00015,30.7369]
[1779632519608,34.86,76298.14,0.0,0.47715,0.00015,30.73929]
[1779632519790,34.86,76298.14,0.0,0.47715,0.00015,30.73929]
[1779632520362,34.86,76298.14,0.0,0.47715,0.00015,30.73929]
[1779632519882,34.86,76311.69,0.0,0.47916,0.00015,30.75324]
[1779632520487,34.86,76311.69,0.0,0.47916,0.00015,30.75324]
[1779632520663,34.86,76311.69,0.0,0.47916,0.00015,30.75324]
[1779632520909,34.86,76311.69,0.0,0.47916,0.00015,30.75324]
[1779632521268,34.86,76311.69,0.0,0.47916,0.00015,30.75324]
[1779632521313,34.86,76324.45,0.0,0.48105,0.00015,30.76566]
[1779632522140,34.86,76324.45,0.0,0.48105,0.00015,30.76566]
[1779632522152,34.86,76324.45,0.0,0.48105,0.00015,30.76566]
[1779632522182,34.86,76324.45,0.0,0.48105,0.00015,30.76566]
[1779632522902,34.86,76326.03,0.0,0.48128,0.00015,30.76715]
[1779632523415,34.86,76326.03,0.0,0.48128,0.00015,30.76715]
[1779632522913,34.86,76345.29,0.0,0.48414,0.00015,30.78446]
[1779632523588,34.86,76345.29,0.0,0.48414,0.00015,30.78446]
[1779632524178,34.86,76345.29,0.0,0.48414,0.00015,30.78446]
[1779632524280,34.86,76355.52,0.0,0.48565,0.00015,30.79301]
[1779632524682,34.86,76355.52,0.0,0.48565,0.00015,30.79301]
[1779632524745,34.86,76355.52,0.0,0.48565,0.00015,30.79301]
[1779632524826,34.86,76379.08,0.0,0.48914,0.00015,30.81103]
[1779632526347,34.86,76379.08,0.0,0.48914,0.00015,30.81103]
[1779632526322,34.86,76383.09,0.0,0.48973,0.00015,30.81386]
[1779632526737,34.86,76378.13,0.0,0.489,0.00015,30.81035]
[1779632527740,34.86,76378.13,0.0,0.489,0.00015,30.81035]
[1779632527974,34.86,76378.13,0.0,0.489,0.00015,30.81035]
[1779632527980,34.86,76378.13,0.0,0.489,0.00015,30.81035]
[1779632528298,34.86,76378.13,0.0,0.489,0.00015,30.81035]
[1779632528418,34.86,76378.13,0.0,0.489,0.00015,30.81035]
[1779632529371,34.85,76374.32,0.0,0.48843,0.00015,30.80757]
[1779632529462,34.85,76377.07,0.0,0.48884,0.00015,30.80957]
[1779632530271,34.86,76382.75,0.0,0.48968,0.00015,30.81362]
[1779632531174,34.86,76382.75,0.0,0.48968,0.00015,30.81362]
[1779632531193,34.86,76393.49,0.0,0.49127,0.00015,30.82089]
[1779632532414,34.86,76393.49,0.0,0.49127,0.00015,30.82089]
[1779632531774,34.86,76402.96,0.0,0.49267,0.00015,30.82689]
[1779632532501,34.86,76402.96,0.0,0.49267,0.00015,30.82689]
[1779632532637,34.86,76402.96,0.0,0.49267,0.00015,30.82689]
[1779632532732,34.86,76402.96,0.0,0.49267,0.00015,30.82689]
[1779632532910,34.86,76392.47,0.0,0.49112,0.00015,30.82022]
[1779632534191,34.86,76392.47,0.0,0.49112,0.00015,30.82022]
[1779632534192,34.86,76392.47,0.0,0.49112,0.00015,30.82022]
[1779632534880,34.86,76395.96,0.0,0.49164,0.00015,30.82249]
[1779632535643,34.86,76398.41,0.0,0.492,0.00015,30.82405]
[1779632536810,34.86,76408.99,0.0,0.49356,0.00015,30.83051]
[1779632538524,34.86,76406.91,0.0,0.49326,0.00015,30.82928]
[1779632538708,34.86,76406.91,0.0,0.49326,0.00015,30.82928]
[1779632538991,34.86,76406.91,0.0,0.49326,0.00015,30.82928]
[1779632539029,34.86,76406.91,0.0,0.49326,0.00015,30.82928]
[1779632539448,34.86,76413.16,0.0,0.49418,0.00015,30.83293]
[1779632542961,34.85,76412.78,0.0,0.49412,0.00015,30.83271]
[1779632542981,34.85,76412.78,0.0,0.49412,0.00015,30.83271]
[1779632543008,34.85,76412.78,0.0,0.49412,0.00015,30.83271]
[1779632543177,34.85,76413.75,0.0,0.49426,0.00015,30.83326]
[1779632543619,34.85,76413.75,0.0,0.49426,0.00015,30.83326]
[1779632543635,34.85,76413.75,0.0,0.49426,0.00015,30.83326]
[1779632543930,34.85,76413.75,0.0,0.49426,0.00015,30.83326]
[1779632543933,34.85,76413.75,0.0,0.49426,0.00015,30.83326]
[1779632544325,34.85,76439.19,0.0,0.49803,0.00015,30.84633]
[1779632544866,34.84,76436.38,0.0,0.49761,0.00015,30.84503]
[1779632545724,34.84,76436.38,0.0,0.49761,0.00015,30.84503]
[1779632546614,34.84,76435.07,0.0,0.49742,0.00015,30.8444]
[1779632546657,34.84,76435.07,0.0,0.49742,0.00015,30.8444]
[1779632546880,34.83,76428.54,0.0,0.49645,0.00015,30.84119]
[1779632548022,34.83,76428.54,0.0,0.49645,0.00015,30.84119]
[1779632548113,34.83,76428.54,0.0,0.49645,0.00015,30.84119]
[1779632548895,34.82,76441.13,0.0,0.49831,0.00015,30.84722]
[1779632551915,34.82,76444.85,0.0,0.49886,0.00015,30.846]
[1779632554165,34.81,76442.92,0.0,0.49856,0.00015,30.84515]
[1779632556530,34.77,76439.54,0.0,0.49805,0.00015,30.84361]
[1779632556587,34.77,76439.54,0.0,0.49805,0.00015,30.84361]
[1779632556950,34.76,76431.39,0.0,0.49683,0.00015,30.83972]
[1779632560224,34.74,76434.04,0.0,0.49722,0.00015,30.84101]
[1779632560240,34.74,76434.04,0.0,0.49722,0.00015,30.84101]
[1779632560342,34.74,76423.75,0.0,0.49569,0.00015,30.83581]
[1779632563637,34.73,76421.67,0.0,0.49537,0.00015,30.8347]
[1779632569034,34.72,76430.11,0.0,0.49662,0.00015,30.83907]
[1779632572416,34.72,76430.24,0.0,0.49664,0.00015,30.83914]
[1779632572434,34.72,76430.24,0.0,0.49664,0.00015,30.83914]
[1779632572688,34.72,76436.55,0.0,0.49758,0.00015,30.84221]
[1779632576569,34.72,76440.31,0.0,0.49814,0.00015,30.84396]
[1779632577090,34.72,76432.63,0.0,0.49699,0.00015,30.84032]
[1779632582125,34.7,76436.26,0.0,0.49753,0.00015,30.84207]
[1779632587183,34.7,76435.5,0.0,0.49741,0.00015,30.8417]
[1779632593212,34.69,76438.99,0.0,0.49793,0.00015,30.84335]
[1779632596615,34.69,76438.71,0.0,0.49789,0.00015,30.84322]
[1779632596898,34.69,76438.71,0.0,0.49789,0.00015,30.84322]
[1779632602275,34.68,76432.38,0.0,0.49694,0.00015,30.84019]
[1779632605345,34.68,76430.82,0.0,0.49671,0.00015,30.83942]
[1779632605657,34.68,76429.49,0.0,0.49651,0.00015,30.83875]
[1779632605738,34.68,76429.49,0.0,0.49651,0.00015,30.83875]
[1779632605783,34.68,76429.49,0.0,0.49651,0.00015,30.83875]
[1779632606305,34.68,76446.53,0.0,0.49905,0.00015,30.84672]
[1779632607145,34.68,76446.53,0.0,0.49905,0.00015,30.84672]
[1779632607312,34.68,76444.91,0.0,0.4988,0.00015,30.84601]
[1779632607637,34.68,76444.91,0.0,0.4988,0.00015,30.84601]
[1779632608568,34.68,76444.05,0.0,0.49868,0.00015,30.84563]
[1779632610244,34.68,76439.8,0.0,0.49804,0.00015,30.84372]
[1779632611340,34.68,76428.77,0.0,0.4964,0.00015,30.83551]
[1779632615415,34.68,76432.07,0.0,0.49689,0.00015,30.83716]
[1779632616375,34.67,76442.13,0.0,0.49839,0.00015,30.84191]
[1779632620586,34.67,76446.49,0.0,0.49903,0.00015,30.84383]
[1779632620664,34.67,76446.49,0.0,0.49903,0.00015,30.84383]
[1779632621498,34.67,76446.49,0.0,0.49903,0.00015,30.84383]
[1779632621410,34.67,76454.66,0.0,0.50025,0.00015,30.84721]
[1779632622576,34.67,76454.45,0.0,0.50022,0.00015,30.84713]
[1779632622637,34.67,76454.45,0.0,0.50022,0.00015,30.84713]
[1779632623012,34.67,76454.45,0.0,0.50022,0.00015,30.84713]
[1779632623056,34.67,76454.45,0.0,0.50022,0.00015,30.84713]
[1779632623424,34.67,76459.66,0.0,0.50099,0.00015,30.84914]
[1779632626244,34.67,76463.79,0.0,0.50161,0.00015,30.85065]
[1779632626445,34.66,76474.14,0.0,0.50315,0.00015,30.85412]
[1779632626668,34.66,76474.14,0.0,0.50315,0.00015,30.85412]
[1779632627452,34.66,76473.69,0.0,0.50308,0.00015,30.85398]
[1779632630332,34.66,76470.96,0.0,0.50267,0.00015,30.8531]
[1779632630669,34.66,76468.37,0.0,0.50229,0.00015,30.85224]
[1779632631480,34.65,76457.02,0.0,0.50059,0.00015,30.84813]
[1779632632316,34.65,76457.02,0.0,0.50059,0.00015,30.84813]
[1779632632761,34.63,76457.93,0.0,0.50072,0.00015,30.84849]
[1779632632903,34.63,76457.93,0.0,0.50072,0.00015,30.84849]
[1779632633138,34.63,76457.93,0.0,0.50072,0.00015,30.84849]
[1779632633494,34.63,76463.97,0.0,0.50162,0.00015,30.85072]
[1779632634543,34.63,76463.73,0.0,0.50158,0.00015,30.85063]
[1779632636371,34.63,76465.77,0.0,0.50189,0.00015,30.85135]
[1779632636376,34.63,76465.77,0.0,0.50189,0.00015,30.85135]
[1779632636757,34.63,76465.69,0.0,0.50187,0.00015,30.85133]
[1779632640711,34.62,76463.53,0.0,0.50155,0.00015,30.85056]
[1779632641433,34.62,76463.53,0.0,0.50155,0.00015,30.85056]
[1779632641536,34.62,76463.53,0.0,0.50155,0.00015,30.85056]
[1779632641606,34.62,76463.7,0.0,0.50158,0.00015,30.85062]
[1779632641868,34.62,76463.7,0.0,0.50158,0.00015,30.85062]
[1779632642016,34.62,76463.7,0.0,0.50158,0.00015,30.85062]
[1779632642105,34.62,76461.88,0.0,0.5013,0.00015,30.84996]
[1779632643086,34.62,76461.88,0.0,0.5013,0.00015,30.84996]
[1779632643463,34.62,76461.88,0.0,0.5013,0.00015,30.84996]
[1779632643472,34.62,76450.15,0.0,0.49956,0.00015,30.84538]
[1779632648602,34.61,76453.63,0.0,0.50007,0.00015,30.8468]
[1779632653637,34.61,76447.78,0.0,0.4992,0.00015,30.84438]
[1779632655735,34.61,76447.01,0.0,0.49908,0.00015,30.84405]
[1779632655756,34.6,76455.61,0.0,0.50036,0.00015,30.84759]
[1779632657464,34.6,76455.61,0.0,0.50036,0.00015,30.84759]
[1779632657554,34.6,76455.61,0.0,0.50036,0.00015,30.84759]
[1779632657556,34.6,76465.87,0.0,0.50189,0.00015,30.85139]
[1779632658533,34.6,76465.87,0.0,0.50189,0.00015,30.85139]
[1779632658675,34.6,76463.27,0.0,0.50151,0.00015,30.85047]
[1779632660087,34.6,76463.27,0.0,0.50151,0.00015,30.85047]
[1779632660188,34.6,76463.31,0.0,0.50151,0.00015,30.85049]
[1779632662957,34.6,76463.78,0.0,0.50158,0.00015,30.85065]
[1779632663312,34.6,76463.78,0.0,0.50158,0.00015,30.85065]
[1779632664297,34.6,76463.03,0.0,0.50147,0.00015,30.85038]
[1779632664369,34.59,76448.13,0.0,0.49925,0.00015,30.84453]
[1779632664652,34.59,76448.13,0.0,0.49925,0.00015,30.84453]
[1779632665883,34.59,76446.38,0.0,0.49898,0.00015,30.84378]
[1779632669081,34.59,76440.1,0.0,0.49805,0.00015,30.84097]
[1779632670759,34.59,76426.85,0.0,0.49607,0.00015,30.8345]
[1779632675794,34.59,76426.48,0.0,0.49601,0.00015,30.83144]
[1779632680829,34.59,76425.02,0.0,0.49579,0.00015,30.83068]
[1779632685864,34.59,76424.81,0.0,0.49576,0.00015,30.83057]
[1779632690899,34.59,76420.82,0.0,0.49517,0.00015,30.82843]
[1779632695934,34.59,76420.56,0.0,0.49513,0.00015,30.82829]
[1779632697658,34.59,76419.92,0.0,0.49503,0.00015,30.82794]
[1779632698757,34.59,76417.46,0.0,0.49467,0.00015,30.82658]
[1779632701071,34.59,76411.75,0.0,0.49381,0.00015,30.82333]
[1779632701090,34.59,76411.75,0.0,0.49381,0.00015,30.82333]
[1779632703567,34.59,76410.69,0.0,0.49366,0.00015,30.82271]
[1779632704695,34.59,76405.72,0.0,0.49291,0.00015,30.81974]
[1779632704701,34.59,76405.72,0.0,0.49291,0.00015,30.81974]
[1779632704720,34.59,76405.72,0.0,0.49291,0.00015,30.81974]
[1779632704876,34.59,76405.72,0.0,0.49291,0.00015,30.81974]
[1779632705009,34.59,76405.72,0.0,0.49291,0.00015,30.81974]
[1779632705096,34.59,76395.47,0.0,0.49139,0.00015,30.81328]
[1779632707015,34.59,76386.27,0.0,0.49001,0.00015,30.80709]
[1779632708311,34.59,76386.27,0.0,0.49001,0.00015,30.80709]
[1779632708323,34.59,76379.43,0.0,0.48899,0.00015,30.80226]
[1779632710273,34.59,76382.09,0.0,0.48938,0.00015,30.80416]
[1779632715053,34.58,76377.26,0.0,0.48866,0.00015,30.80067]
[1779632715236,34.58,76377.26,0.0,0.48866,0.00015,30.80067]
[1779632715383,34.58,76377.26,0.0,0.48866,0.00015,30.80067]
[1779632716426,34.58,76377.33,0.0,0.48867,0.00015,30.80072]
[1779632717377,34.58,76372.65,0.0,0.48797,0.00015,30.79725]
[1779632723138,34.57,76370.1,0.0,0.48758,0.00015,30.79531]
[1779632728173,34.57,76370.75,0.0,0.48768,0.00015,30.7958]
[1779632733208,34.56,76374.82,0.0,0.48828,0.00015,30.79597]
[1779632738243,34.56,76369.25,0.0,0.48744,0.00015,30.79177]
[1779632743277,34.56,76372.98,0.0,0.488,0.00015,30.79459]
[1779632747177,34.55,76369.7,0.0,0.48751,0.00015,30.7921]
[1779632752341,34.55,76371.2,0.0,0.48773,0.00015,30.79323]
[1779632757605,34.55,76370.74,0.0,0.48766,0.00015,30.79288]
[1779632761182,34.54,76372.18,0.0,0.48787,0.00015,30.79396]
[1779632764559,34.54,76366.08,0.0,0.48696,0.00015,30.78928]
[1779632765438,34.54,76358.0,0.0,0.48575,0.00015,30.78283]
[1779632767689,34.54,76358.15,0.0,0.48577,0.00015,30.78295]
[1779632768459,34.54,76350.0,0.0,0.48455,0.00015,30.77616]
[1779632770182,34.54,76344.42,0.0,0.48372,0.00015,30.77135]
[1779632770254,34.54,76344.42,0.0,0.48372,0.00015,30.77135]
[1779632772487,34.54,76335.85,0.0,0.48244,0.00015,30.7637]
[1779632773586,34.54,76335.85,0.0,0.48244,0.00015,30.7637]
[1779632779537,34.54,76333.09,0.0,0.48203,0.00015,30.76118]
[1779632783875,34.55,76333.21,0.0,0.48205,0.00015,30.7613]
[1779632788730,34.55,76337.86,0.0,0.48274,0.00015,30.76555]
[1779632788745,34.55,76337.86,0.0,0.48274,0.00015,30.76555]
[1779632789607,34.55,76329.13,0.0,0.48144,0.00015,30.75751]
[1779632789942,34.55,76329.13,0.0,0.48144,0.00015,30.75751]
[1779632790120,34.55,76329.13,0.0,0.48144,0.00015,30.75751]
[1779632794646,34.55,76320.06,0.0,0.48008,0.00015,30.74595]
[1779632799680,34.56,76319.02,0.0,0.47993,0.00015,30.74495]
[1779632805402,34.56,76319.09,0.0,0.47995,0.00015,30.74503]
[1779632805503,34.56,76319.09,0.0,0.47995,0.00015,30.74504]
[1779632806761,34.56,76318.27,0.0,0.47983,0.00015,30.74423]
[1779632806855,34.57,76316.23,0.0,0.47953,0.00015,30.74222]
[1779632809485,34.57,76315.36,0.0,0.4794,0.00015,30.74135]
[1779632809574,34.57,76315.19,0.0,0.47937,0.00015,30.74119]
[1779632810287,34.57,76315.19,0.0,0.47937,0.00015,30.74119]
[1779632815165,34.57,76308.15,0.0,0.47833,0.00015,30.73407]
[1779632815213,34.57,76308.15,0.0,0.47833,0.00015,30.73407]
[1779632815223,34.57,76308.15,0.0,0.47833,0.00015,30.73407]
[1779632815873,34.57,76305.97,0.0,0.478,0.00015,30.73183]
[1779632815882,34.57,76305.97,0.0,0.478,0.00015,30.73183]
[1779632816404,34.57,76293.12,0.0,0.47608,0.00015,30.71813]
[1779632816934,34.57,76293.12,0.0,0.47608,0.00015,30.71813]
[1779632817203,34.57,76293.12,0.0,0.47608,0.00015,30.71813]
[1779632817273,34.57,76291.57,0.0,0.47585,0.00015,30.71642]
[1779632817868,34.57,76291.57,0.0,0.47585,0.00015,30.71642]
[1779632817913,34.57,76291.57,0.0,0.47585,0.00015,30.71642]
[1779632817946,34.57,76291.57,0.0,0.47585,0.00015,30.71642]
[1779632819447,34.57,76294.74,0.0,0.47632,0.00015,30.71989]
[1779632824865,34.58,76305.02,0.0,0.47787,0.00015,30.73087]
[1779632826965,34.58,76306.67,0.0,0.47812,0.00015,30.73259]
[1779632827126,34.58,76306.67,0.0,0.47812,0.00015,30.73259]
[1779632827219,34.58,76306.67,0.0,0.47812,0.00015,30.73259]
[1779632827265,34.58,76306.67,0.0,0.47812,0.00015,30.73259]
[1779632827311,34.58,76306.67,0.0,0.47812,0.00015,30.73259]
[1779632827541,34.58,76306.67,0.0,0.47812,0.00015,30.73259]
[1779632827607,34.58,76307.01,0.0,0.47817,0.00015,30.73295]
[1779632828742,34.59,76316.45,0.0,0.47958,0.00015,30.74252]
[1779632831382,34.59,76326.94,0.0,0.48115,0.00015,30.7527]
[1779632836949,34.59,76327.97,0.0,0.4813,0.00015,30.75369]
[1779632841985,34.59,76326.9,0.0,0.48115,0.00015,30.75269]
[1779632847548,34.6,76324.25,0.0,0.48075,0.00015,30.75018]
[1779632847664,34.6,76324.25,0.0,0.48075,0.00015,30.75018]
[1779632847775,34.6,76321.45,0.0,0.48034,0.00015,30.74748]
[1779632847785,34.6,76321.45,0.0,0.48034,0.00015,30.74748]
[1779632848027,34.6,76314.61,0.0,0.47932,0.00015,30.74074]
[1779632852826,34.6,76308.48,0.0,0.4784,0.00015,30.73168]
[1779632854398,34.61,76308.14,0.0,0.47835,0.00015,30.73133]
[1779632854606,34.61,76308.14,0.0,0.47835,0.00015,30.73133]
[1779632854734,34.61,76306.79,0.0,0.47815,0.00015,30.72995]
[1779632857379,34.61,76301.56,0.0,0.47737,0.00015,30.72448]
[1779632857436,34.61,76301.56,0.0,0.47737,0.00015,30.72448]
[1779632859104,34.6,76292.57,0.0,0.47603,0.00015,30.71481]
[1779632860196,34.6,76292.57,0.0,0.47603,0.00015,30.71481]
[1779632863355,34.61,76290.11,0.0,0.47566,0.00015,30.7121]
[1779632864259,34.61,76287.11,0.0,0.47522,0.00015,30.70877]
[1779632864592,34.61,76287.11,0.0,0.47522,0.00015,30.70877]
[1779632870154,34.6,76284.25,0.0,0.47479,0.00015,30.70555]
[1779632870481,34.6,76284.25,0.0,0.47479,0.00015,30.70555]
[1779632870549,34.6,76284.43,0.0,0.47482,0.00015,30.70575]
[1779632871164,34.6,76284.43,0.0,0.47482,0.00015,30.70575]
[1779632871170,34.6,76284.43,0.0,0.47482,0.00015,30.70575]
[1779632871178,34.6,76284.43,0.0,0.47482,0.00015,30.70575]
[1779632871199,34.6,76284.43,0.0,0.47482,0.00015,30.70575]
[1779632871247,34.6,76294.09,0.0,0.47626,0.00015,30.71646]
[1779632872407,34.61,76301.8,0.0,0.47741,0.00015,30.72473]
[1779632873582,34.61,76301.8,0.0,0.47741,0.00015,30.72473]
[1779632874415,34.61,76305.62,0.0,0.47798,0.00015,30.72873]
[1779632876166,34.61,76312.01,0.0,0.47894,0.00015,30.73529]
[1779632876226,34.61,76336.82,0.0,0.48264,0.00015,30.75905]
[1779632876814,34.61,76336.82,0.0,0.48264,0.00015,30.75905]
[1779632877595,34.61,76343.06,0.0,0.48357,0.00015,30.76461]
[1779632878769,34.61,76343.06,0.0,0.48357,0.00015,30.76461]
[1779632885391,34.61,76346.06,0.0,0.48402,0.00015,30.76723]
[1779632886617,34.61,76350.93,0.0,0.48475,0.00015,30.77139]
[1779632886634,34.61,76350.93,0.0,0.48475,0.00015,30.77139]
[1779632886646,34.61,76350.93,0.0,0.48475,0.00015,30.77139]
[1779632886657,34.61,76350.93,0.0,0.48475,0.00015,30.77139]
[1779632887305,34.61,76358.99,0.0,0.48595,0.00015,30.77805]
[1779632888750,34.61,76358.99,0.0,0.48595,0.00015,30.77805]
[1779632890315,34.61,76364.01,0.0,0.4867,0.00015,30.78205]
[1779632890336,34.61,76364.01,0.0,0.4867,0.00015,30.78205]
[1779632890431,34.61,76364.67,0.0,0.48679,0.00015,30.78257]
[1779632894354,34.61,76371.54,0.0,0.48782,0.00015,30.78786]
[1779632895361,34.61,76383.01,0.0,0.48953,0.00015,30.79623]
[1779632898567,34.61,76381.81,0.0,0.48935,0.00015,30.79538]
[1779632898570,34.61,76382.13,0.0,0.4894,0.00015,30.79561]
[1779632900127,34.61,76384.02,0.0,0.48968,0.00015,30.79694]
[1779632900396,34.61,76383.69,0.0,0.48963,0.00015,30.79671]
[1779632901906,34.61,76385.22,0.0,0.48986,0.00015,30.79778]
[1779632902411,34.61,76388.24,0.0,0.49031,0.00015,30.79986]
[1779632906137,34.61,76392.25,0.0,0.49091,0.00015,30.80257]
[1779632906439,34.61,76388.09,0.0,0.49029,0.00015,30.79976]
[1779632911474,34.61,76384.56,0.0,0.48976,0.00015,30.79444]
[1779632913354,34.6,76384.42,0.0,0.48974,0.00015,30.79434]
[1779632913357,34.6,76384.42,0.0,0.48974,0.00015,30.79434]
[1779632913760,34.6,76384.42,0.0,0.48974,0.00015,30.79434]
[1779632913977,34.6,76387.81,0.0,0.49024,0.00015,30.79669]
[1779632914033,34.6,76387.81,0.0,0.49024,0.00015,30.79669]
[1779632914495,34.6,76392.75,0.0,0.49098,0.00015,30.80002]
[1779632918163,34.61,76392.25,0.0,0.49091,0.00015,30.79969]
[1779632918519,34.61,76392.25,0.0,0.49091,0.00015,30.79969]
[1779632918523,34.61,76398.99,0.0,0.49191,0.00015,30.80409]
[1779632923841,34.61,76409.28,0.0,0.49345,0.00015,30.81041]
[1779632926125,34.61,76409.43,0.0,0.49347,0.00015,30.8105]
[1779632926478,34.61,76409.43,0.0,0.49347,0.00015,30.8105]
[1779632926507,34.61,76409.43,0.0,0.49347,0.00015,30.8105]
[1779632926579,34.61,76419.72,0.0,0.49501,0.00015,30.81637]
[1779632927585,34.61,76427.77,0.0,0.49621,0.00015,30.82063]
[1779632931034,34.61,76423.84,0.0,0.49562,0.00015,30.81858]
[1779632931614,34.61,76415.69,0.0,0.49441,0.00015,30.81412]
[1779632936649,34.62,76412.45,0.0,0.49393,0.00015,30.81227]
[1779632941684,34.62,76413.26,0.0,0.49405,0.00015,30.81274]
[1779632942024,34.62,76413.26,0.0,0.49405,0.00015,30.81274]
[1779632942064,34.62,76413.26,0.0,0.49405,0.00015,30.81274]
[1779632943108,34.62,76411.13,0.0,0.49373,0.00015,30.81151]
[1779632943295,34.62,76411.13,0.0,0.49373,0.00015,30.81151]
[1779632943484,34.62,76411.13,0.0,0.49373,0.00015,30.81151]
[1779632943658,34.62,76411.13,0.0,0.49373,0.00015,30.81151]
[1779632943702,34.62,76399.76,0.0,0.49203,0.00015,30.80458]
[1779632943925,34.62,76399.76,0.0,0.49203,0.00015,30.80458]
[1779632944684,34.62,76399.76,0.0,0.49203,0.00015,30.80458]
[1779632944707,34.62,76387.18,0.0,0.49016,0.00015,30.79627]
[1779632947287,34.61,76384.01,0.0,0.48968,0.00015,30.79407]
[1779632947727,34.61,76375.56,0.0,0.48842,0.00015,30.78799]
[1779632948016,34.61,76375.56,0.0,0.48842,0.00015,30.78799]
[1779632948734,34.61,76361.6,0.0,0.48634,0.00015,30.77727]
[1779632950748,34.61,76361.95,0.0,0.48639,0.00015,30.77755]
[1779632952136,34.61,76359.32,0.0,0.48599,0.00015,30.77544]
[1779632957799,34.61,76358.58,0.0,0.48588,0.00015,30.77483]
[1779632958014,34.61,76358.58,0.0,0.48588,0.00015,30.77483]
[1779632963840,34.61,76356.13,0.0,0.48551,0.00015,30.77283]
[1779632969883,34.6,76356.02,0.0,0.4855,0.00015,30.77273]
[1779632971004,34.6,76356.02,0.0,0.48549,0.00015,30.77273]
[1779632971077,34.6,76356.02,0.0,0.48549,0.00015,30.77273]
[1779632971242,34.6,76356.02,0.0,0.48549,0.00015,30.77273]
[1779632971423,34.6,76356.02,0.0,0.48549,0.00015,30.77273]
[1779632971687,34.6,76356.02,0.0,0.48549,0.00015,30.77273]
[1779632971745,34.6,76356.02,0.0,0.48549,0.00015,30.77273]
[1779632971814,34.6,76356.02,0.0,0.48549,0.00015,30.77273]
[1779632971836,34.6,76356.02,0.0,0.48549,0.00015,30.77273]
[1779632971849,34.6,76356.02,0.0,0.48549,0.00015,30.77273]
[1779632971816,34.6,76350.47,0.0,0.48466,0.00015,30.76523]
[1779632971937,34.6,76350.47,0.0,0.48466,0.00015,30.76523]
[1779632972370,34.6,76324.97,0.0,0.48086,0.00015,30.74226]
[1779632973562,34.6,76324.97,0.0,0.48086,0.00015,30.74226]
[1779632973574,34.6,76324.97,0.0,0.48086,0.00015,30.74226]
[1779632973661,34.6,76332.16,0.0,0.48193,0.00015,30.74902]
[1779632974227,34.6,76332.16,0.0,0.48193,0.00015,30.74902]
[1779632976212,34.6,76332.53,0.0,0.48199,0.00015,30.74937]
[1779632983990,34.61,76335.28,0.0,0.4824,0.00015,30.7519]
[1779632987945,34.61,76332.41,0.0,0.48197,0.00015,30.74927]
[1779632990334,34.61,76332.41,0.0,0.48197,0.00015,30.74927]
[1779632997920,34.61,76329.64,0.0,0.48156,0.00015,30.74671]
[1779633001301,34.61,76329.68,0.0,0.48157,0.00015,30.74675]
[1779633001482,34.61,76329.68,0.0,0.48157,0.00015,30.74675]
[1779633002195,34.61,76329.55,0.0,0.48155,0.00015,30.74663]
[1779633002217,34.61,76329.55,0.0,0.48155,0.00015,30.74663]
[1779633002352,34.61,76329.55,0.0,0.48155,0.00015,30.74663]
[1779633008161,34.62,76325.65,0.0,0.48097,0.00015,30.74296]
[1779633014937,34.62,76325.75,0.0,0.48099,0.00015,30.74307]
[1779633015214,34.62,76325.75,0.0,0.48099,0.00015,30.74307]
[1779633015914,34.62,76325.75,0.0,0.48099,0.00015,30.74307]
[1779633016220,34.62,76346.76,0.0,0.48413,0.00015,30.76211]
[1779633017224,34.62,76350.56,0.0,0.48469,0.00015,30.76535]
[1779633018144,34.62,76350.56,0.0,0.48469,0.00015,30.76535]
[1779633023266,34.62,76351.05,0.0,0.48477,0.00015,30.76577]
[1779633025501,34.62,76351.87,0.0,0.48489,0.00015,30.76646]
[1779633027259,34.62,76353.39,0.0,0.48512,0.00015,30.76773]
[1779633027342,34.62,76353.39,0.0,0.48512,0.00015,30.76773]
[1779633027367,34.62,76353.39,0.0,0.48512,0.00015,30.76773]
[1779633027468,34.62,76360.45,0.0,0.48617,0.00015,30.7735]
[1779633028865,34.62,76360.45,0.0,0.48617,0.00015,30.7735]
[1779633029492,34.62,76366.88,0.0,0.48713,0.00015,30.77857]
[1779633030246,34.62,76370.95,0.0,0.48773,0.00015,30.78169]
[1779633030711,34.62,76370.95,0.0,0.48773,0.00015,30.78169]
[1779633030848,34.62,76370.95,0.0,0.48773,0.00015,30.78169]
[1779633030935,34.62,76372.06,0.0,0.4879,0.00015,30.78252]
[1779633031379,34.62,76372.06,0.0,0.4879,0.00015,30.78252]
[1779633032780,34.62,76371.91,0.0,0.48787,0.00015,30.77954]
[1779633033868,34.62,76372.14,0.0,0.48791,0.00015,30.77971]
[1779633034343,34.62,76367.12,0.0,0.48716,0.00015,30.77588]
[1779633039448,34.62,76365.27,0.0,0.48688,0.00015,30.77443]
[1779633039549,34.62,76365.37,0.0,0.4869,0.00015,30.77451]
[1779633045421,34.61,76360.25,0.0,0.48613,0.00015,30.77045]
[1779633046433,34.61,76360.25,0.0,0.48613,0.00015,30.77045]
[1779633046534,34.61,76360.12,0.0,0.48611,0.00015,30.77034]
[1779633052469,34.61,76362.83,0.0,0.48651,0.00015,30.7725]
[1779633057506,34.6,76363.31,0.0,0.48658,0.00015,30.77287]
[1779633062541,34.6,76365.86,0.0,0.48696,0.00015,30.77487]
[1779633064122,34.6,76359.68,0.0,0.48604,0.00015,30.76997]
[1779633069590,34.6,76365.79,0.0,0.48694,0.00015,30.7748]
[1779633074038,34.6,76366.14,0.0,0.48699,0.00015,30.77507]
[1779633074067,34.6,76366.14,0.0,0.48699,0.00015,30.77507]
[1779633074097,34.6,76366.14,0.0,0.48699,0.00015,30.77507]
[1779633074187,34.6,76366.14,0.0,0.48699,0.00015,30.77507]
[1779633074625,34.59,76370.77,0.0,0.48769,0.00015,30.77863]
[1779633075367,34.59,76370.77,0.0,0.48769,0.00015,30.77863]
[1779633076663,34.59,76373.53,0.0,0.4881,0.00015,30.78071]
[1779633077108,34.59,76378.12,0.0,0.48878,0.00015,30.78409]
[1779633077646,34.59,76388.13,0.0,0.49028,0.00015,30.79115]
[1779633078164,34.59,76388.13,0.0,0.49028,0.00015,30.79115]
[1779633078184,34.59,76388.13,0.0,0.49028,0.00015,30.79115]
[1779633078653,34.59,76392.44,0.0,0.49092,0.00015,30.79406]
[1779633084676,34.6,76395.06,0.0,0.49131,0.00015,30.79579]
[1779633084910,34.6,76395.06,0.0,0.49131,0.00015,30.79579]
[1779633089731,34.6,76402.99,0.0,0.4925,0.00015,30.80085]
[1779633094766,34.6,76400.6,0.0,0.49214,0.00015,30.79649]
[1779633099801,34.61,76400.07,0.0,0.49207,0.00015,30.79616]
[1779633107575,34.61,76398.95,0.0,0.4919,0.00015,30.79545]
[1779633107951,34.61,76398.95,0.0,0.4919,0.00015,30.79545]
[1779633108000,34.61,76398.95,0.0,0.4919,0.00015,30.79545]
[1779633108020,34.61,76398.74,0.0,0.49187,0.00015,30.79532]
[1779633108084,34.61,76398.74,0.0,0.49187,0.00015,30.79532]
[1779633108144,34.61,76398.74,0.0,0.49187,0.00015,30.79532]
[1779633108864,34.62,76393.45,0.0,0.49108,0.00015,30.79189]
[1779633109045,34.62,76393.45,0.0,0.49108,0.00015,30.79189]
[1779633109067,34.62,76393.45,0.0,0.49108,0.00015,30.79189]
[1779633109076,34.62,76393.45,0.0,0.49108,0.00015,30.79189]
[1779633109871,34.61,76396.0,0.0,0.49146,0.00015,30.79355]
[1779633110883,34.61,76396.0,0.0,0.49146,0.00015,30.79355]
[1779633112559,34.62,76397.38,0.0,0.49167,0.00015,30.79445]
[1779633112700,34.62,76397.38,0.0,0.49167,0.00015,30.79445]
[1779633114906,34.62,76405.31,0.0,0.49286,0.00015,30.79942]
[1779633115046,34.62,76405.31,0.0,0.49286,0.00015,30.79942]
[1779633116804,34.62,76405.88,0.0,0.49294,0.00015,30.79977]
[1779633116922,34.62,76414.29,0.0,0.4942,0.00015,30.80472]
[1779633117872,34.62,76414.29,0.0,0.4942,0.00015,30.80472]
[1779633118175,34.62,76419.81,0.0,0.49502,0.00015,30.80781]
[1779633120424,34.62,76424.39,0.0,0.4957,0.00015,30.81027]
[1779633124977,34.62,76438.29,0.0,0.49778,0.00015,30.81718]
[1779633125142,34.62,76438.29,0.0,0.49778,0.00015,30.81718]
[1779633126305,34.62,76444.27,0.0,0.49867,0.00015,30.8199]
[1779633128355,34.62,76446.59,0.0,0.49902,0.00015,30.82091]
[1779633133033,34.62,76434.32,0.0,0.49718,0.00015,30.81529]
[1779633138650,34.62,76430.39,0.0,0.4966,0.00015,30.81335]
[1779633138744,34.62,76430.39,0.0,0.4966,0.00015,30.81335]
[1779633138882,34.62,76430.39,0.0,0.4966,0.00015,30.81335]
[1779633139803,34.62,76429.16,0.0,0.49641,0.00015,30.81273]
[1779633139835,34.62,76409.56,0.0,0.49349,0.00015,30.80197]
[1779633140928,34.62,76409.56,0.0,0.49349,0.00015,30.80197]
[1779633140991,34.62,76407.93,0.0,0.49325,0.00015,30.801]
[1779633141414,34.62,76407.93,0.0,0.49325,0.00015,30.801]
[1779633141881,34.62,76407.93,0.0,0.49325,0.00015,30.801]
[1779633142440,34.62,76406.93,0.0,0.4931,0.00015,30.8004]
[1779633142442,34.62,76406.93,0.0,0.4931,0.00015,30.8004]
[1779633142454,34.62,76406.93,0.0,0.4931,0.00015,30.8004]
[1779633142574,34.62,76406.93,0.0,0.4931,0.00015,30.8004]
[1779633142769,34.62,76406.93,0.0,0.4931,0.00015,30.8004]
[1779633147851,34.62,76409.04,0.0,0.49341,0.00015,30.80166]
[1779633147933,34.62,76405.5,0.0,0.49289,0.00015,30.79954]
[1779633151027,34.62,76401.81,0.0,0.49233,0.00015,30.79726]
[1779633151421,34.62,76401.81,0.0,0.49233,0.00015,30.79726]
[1779633151459,34.62,76401.93,0.0,0.49235,0.00015,30.79446]
[1779633152480,34.62,76401.93,0.0,0.49235,0.00015,30.79446]
[1779633155347,34.62,76407.44,0.0,0.49317,0.00015,30.79784]
[1779633155921,34.62,76407.44,0.0,0.49317,0.00015,30.79784]
[1779633156923,34.62,76406.81,0.0,0.49308,0.00015,30.79746]
[1779633157022,34.62,76406.68,0.0,0.49306,0.00015,30.79738]
[1779633158641,34.62,76406.62,0.0,0.49305,0.00015,30.79735]
[1779633158776,34.62,76406.62,0.0,0.49305,0.00015,30.79735]
[1779633158878,34.62,76405.55,0.0,0.49289,0.00015,30.7967]
[1779633159790,34.62,76405.55,0.0,0.49289,0.00015,30.7967]
[1779633160522,34.62,76407.2,0.0,0.49314,0.00015,30.79769]
[1779633160549,34.62,76406.69,0.0,0.49306,0.00015,30.79739]
[1779633166266,34.62,76401.64,0.0,0.49231,0.00015,30.79428]
[1779633169910,34.62,76401.08,0.0,0.49222,0.00015,30.79393]
[1779633169972,34.62,76401.1,0.0,0.49222,0.00015,30.79394]
[1779633171301,34.62,76408.5,0.0,0.49333,0.00015,30.79847]
[1779633175101,34.62,76407.66,0.0,0.49321,0.00015,30.79797]
[1779633175329,34.62,76403.89,0.0,0.49264,0.00015,30.79568]
[1779633180364,34.62,76402.83,0.0,0.49248,0.00015,30.79502]
[1779633183358,34.62,76402.79,0.0,0.49248,0.00015,30.795]
[1779633183385,34.62,76405.81,0.0,0.49293,0.00015,30.79685]
[1779633188792,34.62,76407.27,0.0,0.49315,0.00015,30.79774]
[1779633189032,34.62,76407.27,0.0,0.49315,0.00015,30.79774]
[1779633189085,34.62,76407.27,0.0,0.49315,0.00015,30.79774]
[1779633189925,34.62,76409.12,0.0,0.49342,0.00015,30.79884]
[1779633189964,34.62,76422.71,0.0,0.49545,0.00015,30.8065]
[1779633194381,34.62,76423.76,0.0,0.49561,0.00015,30.80706]
[1779633199499,34.62,76432.46,0.0,0.49691,0.00015,30.81151]
[1779633201513,34.62,76424.91,0.0,0.49578,0.00015,30.80767]
[1779633206548,34.62,76422.44,0.0,0.49541,0.00015,30.80636]
[1779633212590,34.62,76423.28,0.0,0.49553,0.00015,30.80393]
[1779633217625,34.62,76420.87,0.0,0.49518,0.00015,30.80264]
[1779633222660,34.62,76419.8,0.0,0.49502,0.00015,30.80206]
[1779633225681,34.62,76428.11,0.0,0.49626,0.00015,30.80645]
[1779633227376,34.62,76426.91,0.0,0.49608,0.00015,30.80584]
[1779633232730,34.61,76436.37,0.0,0.49748,0.00015,30.81053]
[1779633237765,34.59,76437.41,0.0,0.49763,0.00015,30.81101]
[1779633242800,34.58,76437.17,0.0,0.49759,0.00015,30.8109]
[1779633247311,34.58,76437.13,0.0,0.49758,0.00015,30.81088]
[1779633253877,34.58,76430.48,0.0,0.49659,0.00015,30.80764]
[1779633254940,34.58,76430.48,0.0,0.49659,0.00015,30.80764]
[1779633255891,34.58,76419.33,0.0,0.49492,0.00015,30.80178]
[1779633260928,34.58,76418.83,0.0,0.49485,0.00015,30.8015]
[1779633265963,34.58,76423.86,0.0,0.4956,0.00015,30.80422]
[1779633270998,34.58,76425.75,0.0,0.49588,0.00015,30.80522]
[1779633276034,34.58,76425.67,0.0,0.49587,0.00015,30.80231]
[1779633283083,34.58,76427.26,0.0,0.49611,0.00015,30.80313]
[1779633285893,34.58,76430.68,0.0,0.49662,0.00015,30.80487]
[1779633290644,34.58,76434.43,0.0,0.49718,0.00015,30.80672]
[1779633291139,34.58,76427.31,0.0,0.49611,0.00015,30.80316]
[1779633296174,34.58,76426.76,0.0,0.49603,0.00015,30.80287]
[1779633300869,34.58,76427.85,0.0,0.49619,0.00015,30.80343]
[1779633301189,34.58,76427.85,0.0,0.49619,0.00015,30.80343]
[1779633301196,34.58,76427.85,0.0,0.49619,0.00015,30.80343]
[1779633301215,34.58,76412.53,0.0,0.49391,0.00015,30.79507]
[1779633301334,34.58,76412.53,0.0,0.49391,0.00015,30.79507]
[1779633301427,34.58,76412.53,0.0,0.49391,0.00015,30.79507]
[1779633301435,34.58,76412.53,0.0,0.49391,0.00015,30.79507]
[1779633301808,34.58,76412.53,0.0,0.49391,0.00015,30.79507]
[1779633301915,34.58,76412.53,0.0,0.49391,0.00015,30.79507]
[1779633301956,34.58,76412.53,0.0,0.49391,0.00015,30.79507]
[1779633302198,34.58,76412.53,0.0,0.49391,0.00015,30.79507]
[1779633302220,34.58,76405.08,0.0,0.49279,0.00015,30.79063]
[1779633302330,34.58,76405.08,0.0,0.49279,0.00015,30.79063]
[1779633303227,34.58,76404.13,0.0,0.49265,0.00015,30.79005]
[1779633305248,34.58,76404.45,0.0,0.4927,0.00015,30.79024]
[1779633305254,34.58,76404.45,0.0,0.4927,0.00015,30.79024]
[1779633305788,34.58,76404.45,0.0,0.4927,0.00015,30.79024]
[1779633306999,34.58,76403.69,0.0,0.49258,0.00015,30.78977]
[1779633307101,34.58,76403.74,0.0,0.49259,0.00015,30.7898]
[1779633312298,34.58,76413.48,0.0,0.49405,0.00015,30.79561]
[1779633316437,34.58,76413.57,0.0,0.49406,0.00015,30.79567]
[1779633316465,34.58,76413.04,0.0,0.49398,0.00015,30.79536]
[1779633317333,34.58,76404.6,0.0,0.49272,0.00015,30.79034]
[1779633319719,34.58,76404.6,0.0,0.49272,0.00015,30.79034]
[1779633325390,34.58,76402.77,0.0,0.49244,0.00015,30.7892]
[1779633330425,34.58,76402.96,0.0,0.49247,0.00015,30.78932]
[1779633333882,34.57,76403.72,0.0,0.49258,0.00015,30.78692]
[1779633336502,34.57,76403.79,0.0,0.49259,0.00015,30.78696]
[1779633342509,34.57,76402.85,0.0,0.49245,0.00015,30.78638]
[1779633348877,34.57,76401.72,0.0,0.49228,0.00015,30.78567]
[1779633357958,34.57,76402.16,0.0,0.49235,0.00015,30.78594]
[1779633358056,34.57,76402.16,0.0,0.49235,0.00015,30.78594]
[1779633358581,34.57,76401.6,0.0,0.49226,0.00015,30.78559]
[1779633358600,34.57,76401.6,0.0,0.49226,0.00015,30.78559]
[1779633358960,34.57,76401.6,0.0,0.49226,0.00015,30.78559]
[1779633359005,34.57,76401.6,0.3,0.49226,0.00015,30.78559]
[1779633359090,34.57,76401.6,0.3,0.49226,0.00015,30.78559]
[1779633359254,34.57,76401.6,0.6,0.49226,0.00015,30.78559]
[1779633359295,34.57,76362.78,0.6,0.48646,0.00015,30.758]
[1779633360004,34.57,76362.78,0.6,0.48646,0.00015,30.758]
[1779633360051,34.57,76347.47,0.6,0.48417,0.00015,30.74533]
[1779633360533,34.57,76347.47,0.6,0.48417,0.00015,30.74533]
[1779633361292,34.57,76351.79,0.6,0.48481,0.00015,30.74901]
[1779633363226,34.57,76353.76,0.6,0.48511,0.00015,30.75066]
[1779633363702,34.57,76360.67,0.6,0.48614,0.00015,30.75632]
[1779633368737,34.56,76359.82,0.6,0.48601,0.00015,30.75563]
[1779633370118,34.56,76359.82,0.6,0.48601,0.00015,30.75563]
[1779633370705,34.56,76360.16,0.6,0.48606,0.00015,30.7559]
[1779633370872,34.56,76360.16,0.6,0.48606,0.00015,30.7559]
[1779633370964,34.56,76361.09,0.6,0.4862,0.00015,30.75665]
[1779633371319,34.56,76361.09,0.6,0.4862,0.00015,30.75665]
[1779633371328,34.56,76361.09,0.6,0.4862,0.00015,30.75665]
[1779633371726,34.56,76361.09,0.6,0.4862,0.00015,30.75665]
[1779633371758,34.56,76366.88,0.6,0.48707,0.00015,30.76122]
[1779633373382,34.56,76367.1,0.6,0.4871,0.00015,30.76139]
[1779633373772,34.56,76366.85,0.6,0.48706,0.00015,30.7612]
[1779633378807,34.56,76366.8,0.6,0.48705,0.00015,30.76115]
[1779633380253,34.56,76366.8,0.6,0.48705,0.00015,30.76115]
[1779633381828,34.56,76373.35,0.6,0.48803,0.00015,30.76615]
[1779633383490,34.56,76373.83,0.6,0.4881,0.00015,30.76651]
[1779633388308,34.56,76380.51,0.6,0.4891,0.00015,30.7714]
[1779633390174,34.55,76380.37,0.6,0.48908,0.00015,30.77129]
[1779633390743,34.55,76379.92,0.6,0.48901,0.00015,30.77097]
[1779633391467,34.55,76377.44,0.6,0.48864,0.00015,30.76917]
[1779633392219,34.55,76377.44,0.6,0.48864,0.00015,30.76917]
[1779633396293,34.55,76378.03,0.6,0.48872,0.00015,30.76672]
[1779633396336,34.55,76378.03,0.6,0.48872,0.00015,30.76672]
[1779633396317,34.55,76379.29,0.6,0.48891,0.00015,30.76763]
[1779633396411,34.55,76379.29,0.6,0.48891,0.00015,30.76763]
[1779633397187,34.55,76379.29,0.6,0.48891,0.00015,30.76763]
[1779633397240,34.55,76358.44,0.6,0.48579,0.00015,30.7516]
[1779633398198,34.55,76358.44,0.6,0.48579,0.00015,30.7516]
[1779633398236,34.55,76351.08,0.6,0.48469,0.00015,30.7455]
[1779633399187,34.55,76351.08,0.6,0.48469,0.00015,30.7455]
[1779633404992,34.55,76347.54,0.6,0.48416,0.00015,30.74248]
[1779633411357,34.55,76348.75,0.6,0.48434,0.00015,30.74352]
[1779633418087,34.55,76347.07,0.6,0.48409,0.00015,30.74208]
[1779633421954,34.55,76346.54,0.6,0.48401,0.00015,30.74162]
[1779633422345,34.55,76346.54,0.6,0.48401,0.00015,30.74162]
[1779633426509,34.55,76347.05,0.6,0.48409,0.00015,30.74207]
[1779633426974,34.55,76347.05,0.6,0.48409,0.00015,30.74207]
[1779633427151,34.55,76353.85,0.6,0.48511,0.00015,30.74783]
[1779633428302,34.55,76353.85,0.6,0.48511,0.00015,30.74783]
[1779633428318,34.55,76360.96,0.6,0.48617,0.00015,30.75365]
[1779633428512,34.55,76360.96,0.6,0.48617,0.00015,30.75365]
[1779633429166,34.55,76373.61,0.6,0.48806,0.00015,30.76346]
[1779633429386,34.55,76373.61,0.6,0.48806,0.00015,30.76346]
[1779633430312,34.55,76373.61,0.6,0.48806,0.00015,30.76346]
[1779633433195,34.55,76365.95,0.6,0.48692,0.00015,30.7576]
[1779633436302,34.55,76366.6,0.6,0.48702,0.00015,30.75811]
[1779633446286,34.55,76371.19,0.6,0.4877,0.00015,30.76164]
[1779633447385,34.55,76371.19,0.6,0.4877,0.00015,30.76164]
[1779633447765,34.55,76371.14,0.6,0.48769,0.00015,30.7616]
[1779633447775,34.55,76371.14,0.6,0.48769,0.00015,30.7616]
[1779633448300,34.55,76383.96,0.6,0.48961,0.00015,30.77097]
[1779633453335,34.56,76386.55,0.6,0.49,0.00015,30.76991]
[1779633454963,34.56,76386.72,0.6,0.49003,0.00015,30.77003]
[1779633455003,34.56,76386.72,0.6,0.49003,0.00015,30.77003]
[1779633455365,34.56,76386.72,0.6,0.49003,0.00015,30.77003]
[1779633455397,34.56,76408.55,0.6,0.49329,0.00015,30.78409]
[1779633455520,34.56,76408.55,0.6,0.49329,0.00015,30.78409]
[1779633455642,34.56,76408.55,0.6,0.49329,0.00015,30.78409]
[1779633457366,34.56,76407.95,0.6,0.4932,0.00015,30.78373]
[1779633462403,34.56,76406.12,0.6,0.49293,0.00015,30.78263]
[1779633467436,34.57,76408.99,0.6,0.49336,0.00015,30.78436]
[1779633472471,34.57,76410.57,0.6,0.4936,0.00015,30.7853]
[1779633473434,34.57,76410.57,0.6,0.4936,0.00015,30.7853]
[1779633475492,34.57,76417.36,0.6,0.49462,0.00015,30.78919]
[1779633479520,34.57,76410.54,0.6,0.4936,0.00015,30.78528]
[1779633485562,34.58,76412.97,0.6,0.49396,0.00015,30.7867]
[1779633491594,34.58,76413.13,0.6,0.49399,0.00015,30.78679]
[1779633494753,34.58,76413.11,0.6,0.49399,0.00015,30.78678]
[1779633496647,34.58,76403.75,0.6,0.49259,0.00015,30.7812]
[1779633501682,34.59,76403.82,0.6,0.4926,0.00015,30.78124]
[1779633504703,34.59,76410.5,0.6,0.4936,0.00015,30.78527]
[1779633509738,34.59,76407.85,0.6,0.49321,0.00015,30.7837]
[1779633513338,34.59,76408.81,0.6,0.49335,0.00015,30.7814]
[1779633513746,34.59,76409.08,0.6,0.49339,0.00015,30.78156]
[1779633513847,34.59,76409.08,0.6,0.49339,0.00015,30.78156]
[1779633513954,34.59,76409.08,0.6,0.49339,0.00015,30.78156]
[1779633513978,34.59,76409.08,0.6,0.49339,0.00015,30.78156]
[1779633514379,34.59,76409.08,0.6,0.49339,0.00015,30.78156]
[1779633514418,34.59,76431.78,0.6,0.49678,0.00015,30.79393]
[1779633514812,34.59,76431.78,0.6,0.49678,0.00015,30.79393]
[1779633514834,34.59,76431.78,0.6,0.49678,0.00015,30.79393]
[1779633514934,34.59,76431.78,0.6,0.49678,0.00015,30.79393]
[1779633515803,34.59,76427.26,0.6,0.49611,0.00015,30.79165]
[1779633519218,34.59,76436.23,0.6,0.49745,0.00015,30.7961]
[1779633519604,34.59,76436.23,0.6,0.49745,0.00015,30.7961]
[1779633519624,34.59,76436.23,0.6,0.49745,0.00015,30.7961]
[1779633519762,34.59,76436.23,0.6,0.49745,0.00015,30.7961]
[1779633519774,34.59,76436.23,0.6,0.49745,0.00015,30.7961]
[1779633523268,34.59,76439.74,0.6,0.49797,0.00015,30.79774]
[1779633523274,34.59,76439.74,0.6,0.49797,0.00015,30.79774]
[1779633524866,34.59,76428.86,0.6,0.49634,0.00015,30.79246]
[1779633529901,34.59,76426.82,0.6,0.49604,0.00015,30.79142]
[1779633534936,34.59,76423.34,0.6,0.49552,0.00015,30.78959]
[1779633539971,34.59,76423.41,0.6,0.49553,0.00015,30.78963]
[1779633542992,34.59,76416.73,0.6,0.49453,0.00015,30.78598]
[1779633546114,34.59,76416.95,0.6,0.49457,0.00015,30.7861]
[1779633546122,34.59,76416.95,0.6,0.49457,0.00015,30.7861]
[1779633552055,34.6,76414.57,0.6,0.49421,0.00015,30.78476]
[1779633554753,34.6,76414.74,0.6,0.49424,0.00015,30.78486]
[1779633555076,34.6,76424.74,0.6,0.49573,0.00015,30.79033]
[1779633558931,34.6,76426.04,0.6,0.49593,0.00015,30.79101]
[1779633564139,34.6,76426.05,0.6,0.49593,0.00015,30.79102]
[1779633567584,34.6,76427.75,0.6,0.49618,0.00015,30.7919]
[1779633567649,34.6,76427.75,0.6,0.49618,0.00015,30.7919]
[1779633567684,34.6,76427.75,0.6,0.49618,0.00015,30.7919]
[1779633567762,34.6,76427.75,0.6,0.49618,0.00015,30.7919]
[1779633568167,34.6,76434.28,0.6,0.49716,0.00015,30.79516]
[1779633571400,34.6,76441.15,0.6,0.49818,0.00015,30.79552]
[1779633577230,34.59,76445.89,0.6,0.49889,0.00015,30.79763]
[1779633580636,34.59,76449.02,0.6,0.49935,0.00015,30.79897]
[1779633582068,34.59,76451.2,0.6,0.49968,0.00015,30.79987]
[1779633582098,34.59,76451.2,0.6,0.49968,0.00015,30.79987]
[1779633582265,34.59,76444.34,0.6,0.49865,0.00015,30.79695]
[1779633587303,34.59,76440.0,0.6,0.498,0.00015,30.79499]
[1779633591955,34.59,76442.12,0.6,0.49832,0.00015,30.79595]
[1779633597541,34.58,76442.2,0.6,0.49833,0.00015,30.79599]
[1779633597706,34.58,76442.29,0.6,0.49834,0.00015,30.79603]
[1779633600217,34.58,76441.24,0.6,0.49819,0.00015,30.79555]
[1779633600930,34.58,76441.27,0.6,0.49819,0.00015,30.79557]
[1779633604143,34.58,76442.63,0.6,0.49839,0.00015,30.79618]
[1779633604333,34.58,76442.63,0.6,0.49839,0.00015,30.79618]
[1779633609457,34.58,76433.0,0.6,0.49695,0.00015,30.79165]
[1779633613784,34.58,76430.79,0.6,0.49662,0.00015,30.79056]
[1779633614495,34.58,76430.79,0.6,0.49662,0.00015,30.79056]
[1779633617513,34.58,76417.88,0.6,0.49469,0.00015,30.78374]
[1779633625569,34.58,76416.77,0.6,0.49453,0.00015,30.78312]
[1779633629679,34.58,76415.9,0.6,0.4944,0.00015,30.78263]
[1779633630951,34.58,76415.72,0.6,0.49437,0.00015,30.78253]
[1779633636646,34.59,76414.65,0.6,0.49421,0.00015,30.77905]
[1779633641681,34.59,76412.06,0.6,0.49383,0.00015,30.77756]
[1779633646716,34.59,76412.88,0.6,0.49395,0.00015,30.77804]
[1779633648822,34.59,76412.88,0.6,0.49395,0.00015,30.77804]
[1779633650317,34.59,76412.69,0.6,0.49393,0.00015,30.77793]
[1779633650419,34.59,76405.5,0.6,0.49285,0.00015,30.77366]
[1779633655779,34.6,76402.99,0.6,0.49248,0.00015,30.77212]
[1779633657417,34.6,76402.99,0.6,0.49248,0.00015,30.77212]
[1779633657518,34.6,76402.92,0.6,0.49247,0.00015,30.77208]
[1779633659391,34.6,76402.08,0.6,0.49234,0.00015,30.77156]
[1779633666856,34.6,76397.73,0.6,0.49169,0.00015,30.7688]
[1779633669699,34.6,76398.12,0.6,0.49175,0.00015,30.76905]
[1779633672726,34.6,76398.13,0.6,0.49175,0.00015,30.76906]
[1779633672755,34.6,76398.13,0.6,0.49175,0.00015,30.76906]
[1779633672898,34.6,76402.74,0.6,0.49244,0.00015,30.77197]
[1779633675548,34.6,76404.63,0.6,0.49273,0.00015,30.77313]
[1779633680043,34.6,76404.66,0.6,0.49273,0.00015,30.77316]
[1779633680132,34.6,76404.66,0.6,0.49273,0.00015,30.77316]
[1779633680192,34.6,76404.66,0.6,0.49273,0.00015,30.77316]
[1779633680375,34.6,76404.66,0.6,0.49273,0.00015,30.77316]
[1779633680598,34.61,76404.66,0.6,0.49273,0.00015,30.77316]
[1779633680968,34.61,76404.66,0.6,0.49273,0.00015,30.77316]
[1779633681628,34.61,76393.3,0.6,0.49104,0.00015,30.76592]
[1779633684982,34.61,76388.8,0.6,0.49036,0.00015,30.7629]
[1779633687626,34.61,76388.83,0.6,0.49037,0.00015,30.76292]
[1779633687672,34.61,76388.19,0.6,0.49027,0.00015,30.76248]
[1779633688008,34.61,76384.41,0.6,0.48971,0.00015,30.75987]
[1779633688973,34.61,76384.41,0.6,0.48971,0.00015,30.75987]
[1779633689010,34.61,76383.07,0.6,0.48951,0.00015,30.75892]
[1779633691027,34.61,76382.91,0.6,0.48948,0.00015,30.75881]
[1779633691033,34.61,76382.91,0.6,0.48948,0.00015,30.75881]
[1779633691077,34.6,76383.01,0.6,0.4895,0.00015,30.756]
[1779633696198,34.6,76382.9,0.6,0.48948,0.00015,30.75592]
[1779633696225,34.6,76382.9,0.6,0.48948,0.00015,30.75592]
[1779633696296,34.6,76382.9,0.6,0.48948,0.00015,30.75592]
[1779633700414,34.6,76386.09,0.6,0.48995,0.00015,30.75815]
[1779633703293,34.6,76385.58,0.6,0.48987,0.00015,30.75779]
[1779633703485,34.6,76385.58,0.6,0.48987,0.00015,30.75779]
[1779633708821,34.6,76386.09,0.6,0.48995,0.00015,30.75815]
[1779633709106,34.6,76386.09,0.6,0.48995,0.00015,30.75815]
[1779633713657,34.6,76378.91,0.6,0.48888,0.00015,30.75307]
[1779633714377,34.6,76378.91,0.6,0.48888,0.00015,30.75307]
[1779633716227,34.6,76378.92,0.6,0.48888,0.00015,30.75308]
[1779633716278,34.6,76378.92,0.6,0.48888,0.00015,30.75308]
[1779633716316,34.6,76378.84,0.6,0.48887,0.00015,30.75302]
[1779633718118,34.6,76377.16,0.6,0.48862,0.00015,30.7518]
[1779633723250,34.6,76374.65,0.6,0.48824,0.00015,30.74994]
[1779633730299,34.6,76374.39,0.6,0.4882,0.00015,30.74974]
[1779633733980,34.59,76376.06,0.6,0.48845,0.00015,30.75098]
[1779633734328,34.59,76376.48,0.6,0.48851,0.00015,30.75128]
[1779633736402,34.59,76376.48,0.6,0.48851,0.00015,30.75128]
[1779633742384,34.59,76378.03,0.6,0.48874,0.00015,30.75241]
[1779633743500,34.59,76378.03,0.6,0.48874,0.00015,30.75241]
[1779633743693,34.59,76378.03,0.6,0.48874,0.00015,30.75241]
[1779633743786,34.59,76378.34,0.6,0.48879,0.00015,30.75264]
[1779633744398,34.59,76393.14,0.6,0.491,0.00015,30.76292]
[1779633745889,34.59,76394.27,0.6,0.49117,0.00015,30.76367]
[1779633747119,34.59,76394.66,0.6,0.49123,0.00015,30.76392]
[1779633747536,34.59,76394.66,0.6,0.49123,0.00015,30.76392]
[1779633747554,34.59,76394.66,0.6,0.49123,0.00015,30.76392]
[1779633747555,34.59,76394.66,0.6,0.49123,0.00015,30.76392]
[1779633753461,34.6,76400.19,0.6,0.49206,0.00015,30.76462]
[1779633757826,34.6,76402.94,0.6,0.49247,0.00015,30.76635]
[1779633758496,34.61,76400.46,0.6,0.4921,0.00015,30.7648]
[1779633763531,34.61,76400.18,0.6,0.49206,0.00015,30.76462]
[1779633764175,34.61,76400.18,0.6,0.49206,0.00015,30.76462]
[1779633764203,34.61,76400.18,0.6,0.49206,0.00015,30.76462]
[1779633764779,34.61,76396.16,0.6,0.49146,0.00015,30.76205]
[1779633767011,34.61,76389.97,0.6,0.49054,0.00015,30.75795]
[1779633772594,34.61,76388.97,0.6,0.49039,0.00015,30.75727]
[1779633777629,34.6,76390.09,0.6,0.49055,0.00015,30.75802]
[1779633778981,34.6,76390.07,0.6,0.49055,0.00015,30.75801]
[1779633785362,34.6,76387.29,0.6,0.49013,0.00015,30.75611]
[1779633786758,34.6,76389.09,0.6,0.4904,0.00015,30.75734]
[1779633786767,34.6,76389.09,0.6,0.4904,0.00015,30.75734]
[1779633786809,34.6,76389.09,0.6,0.4904,0.00015,30.75734]
[1779633786834,34.6,76389.09,0.6,0.4904,0.00015,30.75734]
[1779633787049,34.6,76389.09,0.6,0.4904,0.00015,30.75734]
[1779633787699,34.6,76401.86,0.6,0.49231,0.00015,30.76567]
[1779633790725,34.6,76404.96,0.6,0.49277,0.00015,30.76759]
[1779633791857,34.6,76404.96,0.6,0.49277,0.00015,30.76759]
[1779633792739,34.61,76398.3,0.6,0.49178,0.00015,30.76342]
[1779633797774,34.61,76396.56,0.6,0.49152,0.00015,30.76231]
[1779633804823,34.62,76397.22,0.6,0.49163,0.00015,30.76274]
[1779633807511,34.62,76397.06,0.6,0.4916,0.00015,30.76264]
[1779633807528,34.62,76397.06,0.6,0.4916,0.00015,30.76264]
[1779633808509,34.62,76397.03,0.6,0.4916,0.00015,30.76263]
[1779633809641,34.62,76394.36,0.6,0.4912,0.00015,30.76089]
[1779633812925,34.63,76397.09,0.6,0.49161,0.00015,30.75979]
[1779633813189,34.63,76397.09,0.6,0.49161,0.00015,30.75979]
[1779633813290,34.63,76397.05,0.6,0.4916,0.00015,30.75977]
[1779633818921,34.64,76398.76,0.6,0.49186,0.00015,30.76087]
[1779633823956,34.64,76398.84,0.6,0.49188,0.00015,30.76093]
[1779633826765,34.64,76398.77,0.6,0.49187,0.00015,30.76089]
[1779633826783,34.64,76398.77,0.6,0.49187,0.00015,30.76089]
[1779633836041,34.66,76402.43,0.6,0.49242,0.00015,30.7632]
[1779633841076,34.66,76402.28,0.6,0.49241,0.00015,30.76311]
[1779633846112,34.67,76402.1,0.6,0.49238,0.00015,30.76301]
[1779633851147,34.67,76402.79,0.6,0.49249,0.00015,30.76344]
[1779633856182,34.68,76402.5,0.6,0.49245,0.00015,30.76326]
[1779633861218,34.68,76400.44,0.6,0.49214,0.00015,30.76198]
[1779633864112,34.68,76401.12,0.6,0.49225,0.00015,30.76241]
[1779633864118,34.68,76401.12,0.6,0.49225,0.00015,30.76241]
[1779633864340,34.68,76401.12,0.6,0.49225,0.00015,30.76241]
[1779633864575,34.68,76401.12,0.6,0.49225,0.00015,30.76241]
[1779633864582,34.68,76401.12,0.6,0.49225,0.00015,30.76241]
[1779633864639,34.69,76397.08,0.6,0.49165,0.00015,30.75985]
[1779633865245,34.69,76397.08,0.6,0.49165,0.00015,30.75985]
[1779633867100,34.69,76389.68,0.6,0.49054,0.00015,30.75497]
[1779633867102,34.69,76389.68,0.6,0.49054,0.00015,30.75497]
[1779633867421,34.69,76389.68,0.6,0.49054,0.00015,30.75497]
[1779633870177,34.69,76379.69,0.6,0.48905,0.00015,30.74801]
[1779633871135,34.69,76379.24,0.6,0.48899,0.00015,30.74769]
[1779633873508,34.69,76380.57,0.6,0.48918,0.00015,30.74577]
[1779633874873,34.69,76380.48,0.6,0.48917,0.00015,30.7457]
[1779633876954,34.69,76383.94,0.6,0.48969,0.00015,30.74815]
[1779633881518,34.69,76377.62,0.6,0.48874,0.00015,30.74364]
[1779633881790,34.69,76377.62,0.6,0.48874,0.00015,30.74364]
[1779633882619,34.69,76377.59,0.6,0.48874,0.00015,30.74362]
[1779633882638,34.69,76363.58,0.6,0.48665,0.00015,30.73302]
[1779633888801,34.69,76367.48,0.6,0.48723,0.00015,30.73605]
[1779633888872,34.69,76368.13,0.6,0.48733,0.00015,30.73655]
[1779633891623,34.69,76368.62,0.6,0.4874,0.00015,30.73692]
[1779633894062,34.69,76361.9,0.6,0.4864,0.00015,30.73168]
[1779633894570,34.69,76361.9,0.6,0.4864,0.00015,30.73168]
[1779633894871,34.69,76362.38,0.6,0.48647,0.00015,30.73206]
[1779633894923,34.69,76362.38,0.6,0.48647,0.00015,30.73206]
[1779633894934,34.69,76362.38,0.6,0.48647,0.00015,30.73206]
[1779633895071,34.69,76362.38,0.6,0.48647,0.00015,30.73206]
[1779633895762,34.69,76372.48,0.6,0.48797,0.00015,30.73984]
[1779633896299,34.69,76372.48,0.6,0.48797,0.00015,30.73984]
[1779633898934,34.68,76373.06,0.6,0.48806,0.00015,30.74028]
[1779633899078,34.68,76373.06,0.6,0.48806,0.00015,30.74028]
[1779633899486,34.68,76372.77,0.6,0.48802,0.00015,30.74006]
[1779633905528,34.68,76373.02,0.6,0.48805,0.00015,30.74024]
[1779633909498,34.68,76373.16,0.6,0.48807,0.00015,30.74034]
[1779633909556,34.68,76373.33,0.6,0.4881,0.00015,30.74047]
[1779633913620,34.68,76373.03,0.6,0.48805,0.00015,30.74024]
[1779633913666,34.68,76373.19,0.6,0.48807,0.00015,30.74036]
[1779633919279,34.67,76375.19,0.6,0.48837,0.00015,30.74184]
[1779633919291,34.67,76375.19,0.6,0.48837,0.00015,30.74184]
[1779633919360,34.67,76375.19,0.6,0.48837,0.00015,30.74184]
[1779633919882,34.67,76380.22,0.6,0.48912,0.00015,30.74549]
[1779633922079,34.67,76384.68,0.6,0.48979,0.00015,30.74865]
[1779633922649,34.67,76393.56,0.6,0.49111,0.00015,30.75467]
[1779633923356,34.67,76393.56,0.6,0.49111,0.00015,30.75467]
[1779633923640,34.67,76393.56,0.6,0.49111,0.00015,30.75467]
[1779633924259,34.67,76393.67,0.6,0.49113,0.00015,30.75474]
[1779633924663,34.67,76390.02,0.6,0.49058,0.00015,30.75231]
[1779633926120,34.67,76388.27,0.6,0.49032,0.00015,30.75112]
[1779633927675,34.67,76388.88,0.6,0.49041,0.00015,30.75154]
[1779633928264,34.67,76388.8,0.6,0.4904,0.00015,30.75148]
[1779633928311,34.67,76388.8,0.6,0.4904,0.00015,30.75148]
[1779633930659,34.67,76383.6,0.6,0.48963,0.00015,30.74789]
[1779633936747,34.67,76385.59,0.6,0.48992,0.00015,30.7464]
[1779633941782,34.67,76386.35,0.6,0.49003,0.00015,30.74693]
[1779633944163,34.67,76386.16,0.6,0.49,0.00015,30.74679]
[1779633944169,34.67,76386.16,0.6,0.49,0.00015,30.74679]
[1779633944436,34.67,76386.16,0.6,0.49,0.00015,30.74679]
[1779633944532,34.67,76386.16,0.6,0.49,0.00015,30.74679]
[1779633944803,34.67,76392.62,0.6,0.49097,0.00015,30.75117]
[1779633946511,34.67,76395.01,0.6,0.49132,0.00015,30.75274]
[1779633948008,34.67,76401.76,0.6,0.49233,0.00015,30.75705]
[1779633954560,34.68,76402.18,0.6,0.4924,0.00015,30.75732]
[1779633954873,34.68,76398.36,0.6,0.49183,0.00015,30.75491]
[1779633955050,34.68,76398.36,0.6,0.49183,0.00015,30.75491]
[1779633955917,34.68,76398.36,0.6,0.49183,0.00015,30.75491]
[1779633956888,34.68,76383.23,0.6,0.48957,0.00015,30.74477]
[1779633957604,34.68,76383.23,0.6,0.48957,0.00015,30.74477]
[1779633957639,34.68,76383.23,0.6,0.48957,0.00015,30.74477]
[1779633957673,34.68,76383.23,0.6,0.48957,0.00015,30.74477]
[1779633961778,34.68,76380.14,0.6,0.48911,0.00015,30.74257]
[1779633962531,34.68,76380.37,0.6,0.48914,0.00015,30.74274]
[1779633962930,34.68,76375.61,0.6,0.48843,0.00015,30.73928]
[1779633965160,34.68,76373.49,0.6,0.48812,0.00015,30.73771]
[1779633965168,34.68,76375.01,0.6,0.48834,0.00015,30.73884]
[1779633969249,34.68,76375.36,0.6,0.48839,0.00015,30.73909]
[1779633969320,34.67,76374.27,0.6,0.48823,0.00015,30.73828]
[1779633975267,34.67,76369.6,0.6,0.48753,0.00015,30.73477]
[1779633975872,34.67,76369.6,0.6,0.48753,0.00015,30.73477]
[1779633976021,34.67,76355.49,0.6,0.48543,0.00015,30.72359]
[1779633980049,34.67,76348.91,0.6,0.48445,0.00015,30.71809]
[1779633985364,34.67,76350.7,0.6,0.48471,0.00015,30.7196]
[1779633985773,34.67,76350.7,0.6,0.48471,0.00015,30.7196]
[1779633988105,34.67,76362.53,0.6,0.48648,0.00015,30.72928]
[1779633990625,34.67,76362.31,0.6,0.48645,0.00015,30.7291]
[1779633990746,34.67,76370.7,0.6,0.4877,0.00015,30.73561]
[1779633993251,34.67,76375.28,0.6,0.48838,0.00015,30.73615]
[1779633994152,34.67,76382.26,0.6,0.48942,0.00015,30.7412]
[1779633995127,34.67,76382.26,0.6,0.48942,0.00015,30.7412]
[1779633997636,34.67,76385.74,0.6,0.48994,0.00015,30.74363]
[1779633998057,34.67,76384.79,0.6,0.4898,0.00015,30.74297]
[1779633999716,34.67,76385.88,0.6,0.48996,0.00015,30.74373]
[1779634003418,34.67,76388.86,0.6,0.4904,0.00015,30.74577]
[1779634005259,34.67,76389.32,0.6,0.49047,0.00015,30.74608]
[1779634006235,34.67,76381.16,0.6,0.48925,0.00015,30.74041]
[1779634011271,34.67,76380.01,0.6,0.48908,0.00015,30.73959]
[1779634017313,34.67,76379.96,0.6,0.48907,0.00015,30.73955]
[1779634024362,34.67,76380.11,0.6,0.4891,0.00015,30.73966]
[1779634026037,34.67,76380.11,0.6,0.4891,0.00015,30.73966]
[1779634031411,34.67,76374.8,0.6,0.4883,0.00015,30.73579]
[1779634032631,34.67,76374.8,0.6,0.4883,0.00015,30.73579]
[1779634032955,34.67,76374.8,0.6,0.4883,0.00015,30.73579]
[1779634033178,34.67,76374.98,0.6,0.48833,0.00015,30.73592]
[1779634038460,34.67,76375.23,0.6,0.48837,0.00015,30.73611]
[1779634043495,34.67,76376.45,0.6,0.48855,0.00015,30.737]
[1779634048530,34.67,76376.4,0.6,0.48854,0.00015,30.73697]
[1779634055582,34.67,76376.13,0.6,0.4885,0.00015,30.73389]
[1779634062469,34.67,76376.13,0.6,0.4885,0.00015,30.73389]
[1779634067666,34.67,76374.99,0.6,0.48833,0.00015,30.73305]
[1779634072701,34.67,76375.39,0.6,0.48839,0.00015,30.73334]
[1779634075691,34.67,76375.47,0.6,0.4884,0.00015,30.7334]
[1779634075784,34.67,76375.47,0.6,0.4884,0.00015,30.7334]
[1779634075809,34.66,76376.43,0.6,0.48854,0.00015,30.73411]
[1779634076294,34.66,76376.43,0.6,0.48854,0.00015,30.73411]
[1779634077632,34.66,76375.48,0.6,0.4884,0.00015,30.73341]
[1779634077639,34.66,76375.48,0.6,0.4884,0.00015,30.73341]
[1779634077736,34.66,76372.14,0.6,0.4879,0.00015,30.73092]
[1779634080561,34.66,76369.43,0.6,0.4875,0.00015,30.72887]
[1779634084015,34.66,76368.49,0.6,0.48735,0.00015,30.72815]
[1779634084032,34.66,76368.49,0.6,0.48735,0.00015,30.72815]
[1779634084785,34.66,76363.95,0.6,0.48668,0.00015,30.72462]
[1779634089821,34.66,76364.08,0.6,0.48669,0.00015,30.72472]
[1779634094856,34.66,76363.44,0.6,0.4866,0.00015,30.72421]
[1779634100898,34.66,76363.19,0.6,0.48656,0.00015,30.72401]
[1779634105933,34.65,76366.15,0.6,0.487,0.00015,30.72632]
[1779634112992,34.65,76366.0,0.6,0.48697,0.00015,30.72332]
[1779634118028,34.65,76366.07,0.6,0.48698,0.00015,30.72337]
[1779634123063,34.64,76364.64,0.6,0.48676,0.00015,30.72225]
[1779634128098,34.64,76365.0,0.6,0.48681,0.00015,30.72253]
[1779634133134,34.64,76364.95,0.6,0.48681,0.00015,30.72248]
[1779634138169,34.64,76364.73,0.6,0.48677,0.00015,30.72231]
[1779634143205,34.63,76364.94,0.6,0.4868,0.00015,30.72247]
[1779634147651,34.63,76364.84,0.6,0.48678,0.00015,30.72238]
[1779634148248,34.63,76348.44,0.6,0.48433,0.00015,30.70895]
[1779634149300,34.63,76348.44,0.6,0.48433,0.00015,30.70895]
[1779634149825,34.63,76348.44,0.6,0.48433,0.00015,30.70895]
[1779634149893,34.63,76350.68,0.6,0.48467,0.00015,30.71085]
[1779634154291,34.63,76342.68,0.6,0.48347,0.00015,30.70396]
[1779634155902,34.63,76342.68,0.6,0.48347,0.00015,30.70396]
[1779634156506,34.63,76341.46,0.6,0.48329,0.00015,30.70289]
[1779634162347,34.64,76336.73,0.6,0.48259,0.00015,30.69867]
[1779634163755,34.64,76336.73,0.6,0.48259,0.00015,30.69867]
[1779634163944,34.64,76336.73,0.6,0.48259,0.00015,30.69867]
[1779634163949,34.64,76336.66,0.6,0.48258,0.00015,30.6986]
[1779634164638,34.64,76336.66,0.6,0.48258,0.00015,30.6986]
[1779634164644,34.64,76336.66,0.6,0.48258,0.00015,30.6986]
[1779634164739,34.64,76327.59,0.6,0.48122,0.00015,30.69022]
[1779634170403,34.64,76326.51,0.6,0.48107,0.00015,30.68921]
[1779634173233,34.64,76325.13,0.6,0.48086,0.00015,30.68502]
[1779634177454,34.65,76314.0,0.6,0.4792,0.00015,30.67415]
[1779634179209,34.65,76312.39,0.6,0.47896,0.00015,30.67254]
[1779634183574,34.65,76310.57,0.6,0.47869,0.00015,30.67071]
[1779634183610,34.65,76310.57,0.6,0.47869,0.00015,30.67071]
[1779634189820,34.66,76316.03,0.6,0.47951,0.00015,30.67622]
[1779634189967,34.66,76316.03,0.6,0.47951,0.00015,30.67622]
[1779634190069,34.66,76319.07,0.6,0.47997,0.00015,30.67922]
[1779634194573,34.66,76328.47,0.6,0.48138,0.00015,30.68826]
[1779634197947,34.66,76326.63,0.6,0.4811,0.00015,30.68653]
[1779634198138,34.66,76326.63,0.6,0.4811,0.00015,30.68653]
[1779634199608,34.67,76334.24,0.6,0.48224,0.00015,30.69362]
[1779634200285,34.67,76334.24,0.6,0.48224,0.00015,30.69362]
[1779634201143,34.67,76334.24,0.6,0.48224,0.00015,30.69362]
[1779634200615,34.67,76327.2,0.6,0.48119,0.00015,30.68708]
[1779634201370,34.67,76327.2,0.6,0.48119,0.00015,30.68708]
[1779634202001,34.67,76327.2,0.6,0.48119,0.00015,30.68708]
[1779634202079,34.67,76327.2,0.6,0.48119,0.00015,30.68708]
[1779634202115,34.67,76319.97,0.6,0.48011,0.00015,30.68014]
[1779634202629,34.67,76309.27,0.6,0.47852,0.00015,30.66946]
[1779634203579,34.67,76309.27,0.6,0.47852,0.00015,30.66946]
[1779634204277,34.67,76309.36,0.6,0.47853,0.00015,30.66956]
[1779634210685,34.68,76308.62,0.6,0.47843,0.00015,30.66884]
[1779634211466,34.68,76308.62,0.6,0.47843,0.00015,30.66884]
[1779634211629,34.68,76308.62,0.6,0.47843,0.00015,30.66884]
[1779634212628,34.68,76304.22,0.6,0.47777,0.00015,30.6643]
[1779634213240,34.68,76301.58,0.6,0.47738,0.00015,30.66154]
[1779634214424,34.68,76302.41,0.6,0.4775,0.00015,30.66242]
[1779634214713,34.68,76305.28,0.6,0.47793,0.00015,30.66542]
[1779634215495,34.68,76305.28,0.6,0.47793,0.00015,30.66542]
[1779634216980,34.68,76307.39,0.6,0.47825,0.00015,30.6676]
[1779634217737,34.69,76323.52,0.6,0.48066,0.00015,30.68364]
[1779634219747,34.69,76326.17,0.6,0.48106,0.00015,30.68618]
[1779634224783,34.69,76328.1,0.6,0.48135,0.00015,30.68801]
[1779634226084,34.69,76328.1,0.6,0.48135,0.00015,30.68801]
[1779634226404,34.69,76329.07,0.6,0.48149,0.00015,30.68892]
[1779634226797,34.69,76341.65,0.6,0.48337,0.00015,30.70035]
[1779634227284,34.69,76341.65,0.6,0.48337,0.00015,30.70035]
[1779634228007,34.69,76341.65,0.6,0.48337,0.00015,30.70035]
[1779634228143,34.69,76341.65,0.6,0.48337,0.00015,30.70035]
[1779634228957,34.7,76355.24,0.6,0.4854,0.00015,30.71193]
[1779634230825,34.7,76363.28,0.6,0.4866,0.00015,30.71841]
[1779634231344,34.7,76363.28,0.6,0.4866,0.00015,30.71841]
[1779634231548,34.7,76363.28,0.6,0.4866,0.00015,30.71841]
[1779634232653,34.7,76364.75,0.6,0.48682,0.00015,30.71669]
[1779634232678,34.7,76364.75,0.6,0.48682,0.00015,30.71669]
[1779634232694,34.7,76364.75,0.6,0.48682,0.00015,30.71669]
[1779634232776,34.7,76364.75,0.6,0.48682,0.00015,30.71669]
[1779634232839,34.7,76364.92,0.6,0.48684,0.00015,30.71682]
[1779634234272,34.7,76368.43,0.6,0.48736,0.00015,30.71954]
[1779634234403,34.7,76368.43,0.6,0.48736,0.00015,30.71954]
[1779634234430,34.7,76368.43,0.6,0.48736,0.00015,30.71954]
[1779634236037,34.7,76370.63,0.6,0.48769,0.00015,30.72121]
[1779634241903,34.7,76371.33,0.6,0.4878,0.00015,30.72174]
[1779634244487,34.7,76372.89,0.6,0.48803,0.00015,30.72292]
[1779634245811,34.7,76378.73,0.6,0.4889,0.00015,30.72721]
[1779634246610,34.7,76381.3,0.6,0.48929,0.00015,30.72905]
[1779634248033,34.7,76381.34,0.6,0.48929,0.00015,30.72908]
[1779634248727,34.7,76382.0,0.6,0.48939,0.00015,30.72955]
[1779634249069,34.7,76382.0,0.6,0.48939,0.00015,30.72955]
[1779634249170,34.7,76383.45,0.6,0.48961,0.00015,30.73057]
[1779634254994,34.71,76383.07,0.6,0.48956,0.00015,30.73031]
[1779634260035,34.72,76385.15,0.6,0.48987,0.00015,30.73178]
[1779634263725,34.72,76390.02,0.6,0.4906,0.00015,30.73511]
[1779634263759,34.72,76390.02,0.6,0.4906,0.00015,30.73511]
[1779634264063,34.72,76397.0,0.6,0.49164,0.00015,30.7397]
[1779634265214,34.72,76397.0,0.6,0.49164,0.00015,30.7397]
[1779634267233,34.72,76397.72,0.6,0.49175,0.00015,30.74017]
[1779634267322,34.72,76399.42,0.6,0.492,0.00015,30.74125]
[1779634268141,34.72,76399.42,0.6,0.492,0.00015,30.74125]
[1779634274134,34.73,76405.29,0.6,0.49288,0.00015,30.74489]
[1779634274322,34.73,76405.29,0.6,0.49288,0.00015,30.74489]
[1779634280176,34.73,76395.8,0.6,0.49147,0.00015,30.73894]
[1779634285211,34.74,76397.94,0.6,0.49179,0.00015,30.74032]
[1779634290760,34.74,76396.87,0.6,0.49164,0.00015,30.73964]
[1779634296297,34.75,76394.09,0.6,0.49122,0.00015,30.73497]
[1779634297304,34.75,76394.09,0.6,0.49122,0.00015,30.73497]
[1779634302330,34.76,76394.48,0.6,0.49129,0.00015,30.73523]
[1779634307364,34.76,76394.53,0.6,0.4913,0.00015,30.73527]
[1779634314414,34.77,76395.25,0.6,0.49141,0.00015,30.73575]
[1779634315384,34.77,76395.25,0.6,0.49141,0.00015,30.73575]
[1779634320456,34.78,76394.71,0.6,0.49133,0.00015,30.7354]
[1779634322001,34.78,76394.71,0.6,0.49133,0.00015,30.7354]
[1779634327505,34.78,76395.56,0.6,0.49147,0.00015,30.73596]
[1779634332540,34.79,76395.43,0.6,0.49145,0.00015,30.73588]
[1779634339589,34.8,76394.86,0.6,0.49137,0.00015,30.73552]
[1779634344624,34.8,76395.24,0.6,0.49143,0.00015,30.73577]
[1779634351673,34.81,76394.92,0.6,0.49138,0.00015,30.7327]
[1779634356708,34.81,76394.74,0.6,0.49136,0.00015,30.73258]
[1779634361743,34.82,76395.13,0.6,0.49142,0.00015,30.73284]
[1779634366778,34.82,76394.69,0.6,0.49136,0.00015,30.73256]
[1779634371814,34.83,76395.08,0.6,0.49142,0.00015,30.73282]
[1779634376849,34.83,76395.47,0.6,0.49148,0.00015,30.73308]
[1779634382394,34.84,76395.41,0.6,0.49148,0.00015,30.73305]
[1779634387926,34.84,76395.86,0.6,0.49155,0.00015,30.73334]
[1779634392961,34.85,76398.05,0.6,0.49187,0.00015,30.73475]
[1779634393485,34.85,76398.05,0.6,0.49187,0.00015,30.73475]
[1779634400015,34.85,76399.34,0.6,0.49207,0.00015,30.73557]
[1779634401736,34.85,76399.41,0.6,0.49208,0.00015,30.73561]
[1779634401769,34.85,76399.41,0.6,0.49208,0.00015,30.73561]
[1779634404216,34.85,76405.09,0.6,0.49292,0.00015,30.73912]
[1779634405051,34.86,76415.22,0.6,0.49443,0.00015,30.74504]
[1779634410084,34.86,76416.11,0.6,0.49456,0.00015,30.74554]
[1779634415121,34.86,76417.38,0.6,0.49475,0.00015,30.74336]
[1779634420156,34.86,76418.47,0.6,0.49491,0.00015,30.74397]
[1779634425193,34.86,76413.26,0.6,0.49414,0.00015,30.74105]
[1779634426053,34.86,76413.26,0.6,0.49414,0.00015,30.74105]
[1779634428314,34.86,76413.15,0.6,0.49412,0.00015,30.74099]
[1779634431247,34.86,76413.23,0.6,0.49414,0.00015,30.74104]
[1779634434539,34.86,76417.14,0.6,0.49472,0.00015,30.74323]
[1779634436806,34.86,76417.21,0.6,0.49473,0.00015,30.74327]
[1779634436875,34.86,76417.21,0.6,0.49473,0.00015,30.74327]
[1779634442312,34.86,76415.57,0.6,0.49448,0.00015,30.74236]
[1779634444325,34.86,76424.44,0.6,0.4958,0.00015,30.74716]
[1779634449361,34.86,76427.95,0.6,0.49632,0.00015,30.74897]
[1779634454396,34.86,76429.53,0.6,0.49656,0.00015,30.74977]
[1779634459431,34.86,76430.26,0.6,0.49666,0.00015,30.75013]
[1779634464466,34.86,76430.1,0.6,0.49664,0.00015,30.75005]
[1779634470508,34.86,76425.2,0.6,0.49591,0.00015,30.74756]
[1779634473840,34.86,76425.01,0.6,0.49588,0.00015,30.74458]
[1779634474538,34.86,76415.23,0.6,0.49443,0.00015,30.73929]
[1779634476265,34.86,76415.23,0.6,0.49443,0.00015,30.73929]
[1779634481587,34.86,76415.24,0.6,0.49443,0.00015,30.73929]
[1779634486503,34.86,76416.15,0.6,0.49456,0.00015,30.7398]
[1779634494681,34.86,76414.3,0.6,0.49429,0.00015,30.73877]
[1779634497270,34.86,76414.3,0.6,0.49429,0.00015,30.73877]
[1779634500292,34.86,76410.27,0.6,0.49369,0.00015,30.73645]
[1779634501582,34.86,76406.8,0.6,0.49318,0.00015,30.7344]
[1779634506766,34.86,76403.9,0.6,0.49275,0.00015,30.73265]
[1779634508626,34.87,76404.01,0.6,0.49277,0.00015,30.73272]
[1779634508780,34.87,76402.36,0.6,0.49252,0.00015,30.73171]
[1779634513816,34.87,76400.45,0.6,0.49224,0.00015,30.73053]
[1779634519447,34.87,76400.66,0.6,0.49227,0.00015,30.73066]
[1779634525899,34.87,76397.44,0.6,0.4918,0.00015,30.72863]
[1779634530934,34.87,76397.71,0.6,0.49184,0.00015,30.7288]
[1779634535969,34.87,76399.39,0.6,0.49208,0.00015,30.72699]
[1779634541004,34.88,76399.56,0.6,0.49211,0.00015,30.7271]
[1779634546040,34.88,76405.05,0.6,0.49293,0.00015,30.73048]
[1779634547827,34.88,76405.05,0.6,0.49293,0.00015,30.73048]
[1779634550841,34.88,76408.33,0.6,0.49341,0.00015,30.73245]
[1779634551075,34.88,76409.6,0.6,0.4936,0.00015,30.73319]
[1779634556110,34.88,76410.38,0.6,0.49372,0.00015,30.73365]
[1779634561404,34.88,76408.99,0.6,0.49351,0.00015,30.73284]
[1779634561498,34.88,76408.95,0.6,0.49351,0.00015,30.73281]
[1779634567194,34.88,76402.86,0.6,0.4926,0.00015,30.72915]
[1779634572229,34.88,76397.92,0.6,0.49187,0.00015,30.72607]
[1779634578271,34.88,76397.21,0.6,0.49177,0.00015,30.72562]
[1779634583306,34.88,76396.17,0.6,0.49161,0.00015,30.72495]
[1779634589349,34.89,76396.61,0.6,0.49168,0.00015,30.72524]
[1779634594383,34.89,76398.04,0.6,0.49189,0.00015,30.72327]
[1779634600425,34.89,76397.89,0.6,0.49187,0.00015,30.72318]
[1779634605460,34.89,76401.13,0.6,0.49235,0.00015,30.72522]
[1779634608851,34.9,76398.04,0.6,0.4919,0.00015,30.72328]
[1779634609488,34.9,76396.64,0.6,0.49169,0.00015,30.72239]
[1779634616537,34.9,76396.78,0.6,0.49171,0.00015,30.72248]
[1779634618704,34.9,76397.03,0.6,0.49175,0.00015,30.72264]
[1779634619558,34.9,76394.14,0.6,0.49132,0.00015,30.72078]
[1779634622917,34.9,76395.06,0.6,0.49146,0.00015,30.72138]
[1779634623586,34.9,76397.46,0.6,0.49181,0.00015,30.72292]
[1779634630636,34.91,76397.61,0.6,0.49184,0.00015,30.72302]
[1779634636046,34.91,76397.91,0.6,0.49189,0.00015,30.72321]
[1779634641714,34.92,76398.43,0.6,0.49197,0.00015,30.72355]
[1779634643957,34.92,76398.39,0.6,0.49196,0.00015,30.72352]
[1779634644336,34.92,76398.39,0.6,0.49196,0.00015,30.72352]
[1779634651784,34.93,76398.22,0.6,0.49194,0.00015,30.72055]
[1779634664875,34.94,76398.11,0.6,0.49193,0.00015,30.72049]
[1779634671632,34.94,76398.11,0.6,0.49193,0.00015,30.72049]
[1779634671852,34.94,76398.11,0.6,0.49193,0.00015,30.72049]
[1779634671929,34.94,76398.11,0.6,0.49193,0.00015,30.72049]
[1779634672048,34.94,76398.11,0.6,0.49193,0.00015,30.72049]
[1779634672138,34.94,76398.11,0.6,0.49193,0.00015,30.72049]
[1779634672256,34.94,76398.11,0.6,0.49193,0.00015,30.72049]
[1779634672340,34.94,76392.47,0.6,0.4911,0.00015,30.71685]
[1779634672878,34.94,76392.47,0.6,0.4911,0.00015,30.71685]
[1779634673004,34.94,76381.54,0.6,0.48948,0.00015,30.70942]
[1779634674105,34.94,76381.54,0.6,0.48948,0.00015,30.70942]
[1779634674207,34.94,76381.84,0.6,0.48952,0.00015,30.70963]
[1779634679854,34.93,76381.41,0.6,0.48945,0.00015,30.70932]
[1779634684426,34.93,76379.81,0.6,0.48921,0.00015,30.70818]
[1779634684528,34.93,76380.67,0.6,0.48934,0.00015,30.70879]
[1779634685564,34.93,76380.67,0.6,0.48934,0.00015,30.70879]
[1779634687802,34.93,76380.81,0.6,0.48936,0.00015,30.70888]
[1779634688536,34.93,76380.81,0.6,0.48936,0.00015,30.70888]
[1779634690866,34.92,76381.75,0.6,0.48949,0.00015,30.70954]
[1779634690917,34.92,76381.75,0.6,0.48949,0.00015,30.70954]
[1779634696097,34.92,76380.67,0.6,0.48933,0.00015,30.70877]
[1779634702139,34.91,76380.65,0.6,0.48932,0.00015,30.70875]
[1779634702973,34.91,76380.65,0.6,0.48932,0.00015,30.70875]
[1779634708861,34.9,76380.79,0.6,0.48934,0.00015,30.70884]
[1779634713505,34.9,76381.41,0.6,0.48943,0.00015,30.70639]
[1779634714432,34.9,76381.41,0.6,0.48942,0.00015,30.70639]
[1779634714496,34.9,76381.41,0.6,0.48942,0.00015,30.70639]
[1779634714924,34.89,76380.72,0.6,0.48932,0.00015,30.7059]
[1779634715011,34.89,76380.72,0.6,0.48932,0.00015,30.7059]
[1779634715589,34.89,76365.43,0.6,0.48705,0.00015,30.69457]
[1779634718251,34.89,76363.7,0.6,0.48679,0.00015,30.69323]
[1779634723286,34.89,76363.7,0.6,0.48679,0.00015,30.69322]
[1779634728321,34.89,76363.74,0.6,0.48679,0.00015,30.69324]
[1779634733356,34.88,76359.3,0.6,0.48613,0.00015,30.68973]
[1779634738391,34.88,76358.22,0.6,0.48597,0.00015,30.68886]
[1779634742419,34.88,76370.59,0.6,0.48781,0.00015,30.69848]
[1779634742799,34.88,76370.59,0.6,0.48781,0.00015,30.69848]
[1779634742805,34.88,76370.59,0.6,0.48781,0.00015,30.69848]
[1779634742862,34.88,76370.59,0.6,0.48781,0.00015,30.69848]
[1779634742938,34.88,76370.59,0.6,0.48781,0.00015,30.69848]
[1779634743722,34.88,76370.59,0.6,0.48781,0.00015,30.69848]
[1779634743426,34.88,76384.42,0.6,0.48986,0.00015,30.70847]
[1779634743811,34.88,76384.42,0.6,0.48986,0.00015,30.70847]
[1779634743924,34.88,76384.42,0.6,0.48986,0.00015,30.70847]
[1779634746524,34.88,76387.93,0.6,0.49038,0.00015,30.71087]
[1779634752735,34.88,76387.86,0.6,0.49037,0.00015,30.71083]
[1779634754031,34.88,76383.17,0.6,0.48968,0.00015,30.7076]
[1779634755531,34.88,76378.69,0.6,0.48901,0.00015,30.70443]
[1779634763566,34.88,76378.01,0.6,0.48891,0.00015,30.70394]
[1779634765581,34.88,76386.04,0.6,0.4901,0.00015,30.70958]
[1779634770512,34.88,76380.84,0.6,0.48933,0.00015,30.70595]
[1779634770530,34.88,76380.84,0.6,0.48933,0.00015,30.70595]
[1779634770762,34.88,76380.84,0.6,0.48933,0.00015,30.70595]
[1779634770771,34.88,76380.84,0.6,0.48933,0.00015,30.70595]
[1779634770615,34.88,76376.3,0.6,0.48865,0.00015,30.7027]
[1779634771615,34.88,76376.3,0.6,0.48865,0.00015,30.7027]
[1779634773893,34.87,76365.49,0.6,0.48704,0.00015,30.6917]
[1779634778427,34.87,76370.31,0.6,0.48775,0.00015,30.69537]
[1779634778744,34.87,76370.31,0.6,0.48775,0.00015,30.69537]
[1779634778752,34.87,76370.31,0.6,0.48775,0.00015,30.69537]
[1779634778756,34.87,76376.57,0.6,0.48868,0.00015,30.7]
[1779634779887,34.87,76377.69,0.6,0.48885,0.00015,30.70081]
[1779634781066,34.87,76378.32,0.6,0.48894,0.00015,30.70126]
[1779634781303,34.87,76378.32,0.6,0.48894,0.00015,30.70126]
[1779634781693,34.87,76371.92,0.6,0.48799,0.00015,30.69657]
[1779634786733,34.86,76369.5,0.6,0.48763,0.00015,30.69475]
[1779634789130,34.86,76369.21,0.6,0.48758,0.00015,30.69453]
[1779634789473,34.86,76369.21,0.6,0.48758,0.00015,30.69453]
[1779634793976,34.86,76369.04,0.6,0.48756,0.00015,30.69439]
[1779634794693,34.86,76369.04,0.6,0.48756,0.00015,30.69439]
[1779634794789,34.86,76376.61,0.6,0.48868,0.00015,30.70001]
[1779634800372,34.85,76377.6,0.6,0.48882,0.00015,30.70072]
[1779634802661,34.85,76376.83,0.6,0.48871,0.00015,30.70016]
[1779634802680,34.85,76370.31,0.6,0.48774,0.00015,30.69533]
[1779634806032,34.85,76366.86,0.6,0.48722,0.00015,30.69271]
[1779634811262,34.84,76371.05,0.6,0.48784,0.00015,30.69588]
[1779634816949,34.84,76363.29,0.6,0.48669,0.00015,30.68992]
[1779634821984,34.84,76367.34,0.6,0.48729,0.00015,30.69305]
[1779634825013,34.83,76369.01,0.6,0.48753,0.00015,30.69433]
[1779634825062,34.83,76369.01,0.6,0.48753,0.00015,30.69433]
[1779634825433,34.83,76369.01,0.6,0.48753,0.00015,30.69433]
[1779634825452,34.83,76369.01,0.6,0.48753,0.00015,30.69433]
[1779634826349,34.83,76369.1,0.6,0.48755,0.00015,30.69439]
[1779634826443,34.83,76376.08,0.6,0.48858,0.00015,30.69959]
[1779634832056,34.83,76378.78,0.6,0.48898,0.00015,30.69865]
[1779634836428,34.83,76378.79,0.6,0.48898,0.00015,30.69866]
[1779634836479,34.83,76378.79,0.6,0.48898,0.00015,30.69866]
[1779634843132,34.82,76376.08,0.6,0.48857,0.00015,30.69668]
[1779634845226,34.82,76376.94,0.6,0.4887,0.00015,30.69731]
[1779634845591,34.82,76376.94,0.6,0.4887,0.00015,30.69731]
[1779634846109,34.82,76376.95,0.6,0.4887,0.00015,30.69731]
[1779634846165,34.82,76376.95,0.6,0.4887,0.00015,30.69731]
[1779634846323,34.82,76376.95,0.6,0.4887,0.00015,30.69731]
[1779634847205,34.82,76376.33,0.6,0.48861,0.00015,30.69686]
[1779634847908,34.81,76376.08,0.6,0.48857,0.00015,30.69668]
[1779634853724,34.81,76376.16,0.6,0.48858,0.00015,30.69673]
[1779634856884,34.81,76376.61,0.6,0.48864,0.00015,30.69705]
[1779634857701,34.81,76376.61,0.6,0.48864,0.00015,30.69705]
[1779634858239,34.81,76363.49,0.6,0.48669,0.00015,30.68713]
[1779634859616,34.81,76363.49,0.6,0.48669,0.00015,30.68713]
[1779634861773,34.81,76361.15,0.6,0.48634,0.00015,30.68528]
[1779634863739,34.81,76361.06,0.6,0.48633,0.00015,30.68521]
[1779634864254,34.81,76361.21,0.6,0.48635,0.00015,30.68533]
[1779634869318,34.81,76358.97,0.6,0.48601,0.00015,30.68354]
[1779634869923,34.81,76358.97,0.6,0.48601,0.00015,30.68354]
[1779634870051,34.81,76358.97,0.6,0.48601,0.00015,30.68354]
[1779634872112,34.8,76358.76,0.6,0.48598,0.00015,30.68337]
[1779634872162,34.8,76358.76,0.6,0.48598,0.00015,30.68337]
[1779634872497,34.8,76358.76,0.6,0.48598,0.00015,30.68337]
[1779634873348,34.8,76346.91,0.6,0.48422,0.00015,30.67354]
[1779634878383,34.81,76351.8,0.6,0.48495,0.00015,30.67767]
[1779634883418,34.81,76351.76,0.6,0.48494,0.00015,30.67764]
[1779634888774,34.81,76351.97,0.6,0.48497,0.00015,30.67781]
[1779634894289,34.81,76350.15,0.6,0.4847,0.00015,30.67341]
[1779634894442,34.81,76350.15,0.6,0.4847,0.00015,30.67341]
[1779634894660,34.81,76350.15,0.6,0.4847,0.00015,30.67341]
[1779634894679,34.81,76350.15,0.6,0.4847,0.00015,30.67341]
[1779634894758,34.81,76361.81,0.6,0.48644,0.00015,30.68293]
[1779634900542,34.81,76360.43,0.6,0.48623,0.00015,30.68183]
[1779634902378,34.81,76360.52,0.6,0.48624,0.00015,30.6819]
[1779634902512,34.81,76360.52,0.6,0.48624,0.00015,30.6819]
[1779634902590,34.81,76360.52,0.6,0.48624,0.00015,30.6819]
[1779634902904,34.81,76360.52,0.6,0.48624,0.00015,30.6819]
[1779634902709,34.81,76349.83,0.6,0.48465,0.00015,30.67314]
[1779634903437,34.81,76349.83,0.6,0.48465,0.00015,30.67314]
[1779634904057,34.81,76347.35,0.6,0.48428,0.00015,30.67103]
[1779634904134,34.81,76347.35,0.6,0.48428,0.00015,30.67103]
[1779634909606,34.81,76341.67,0.6,0.48344,0.00015,30.66612]
[1779634910160,34.81,76341.67,0.6,0.48344,0.00015,30.66612]
[1779634910241,34.81,76341.67,0.6,0.48344,0.00015,30.66612]
[1779634910404,34.81,76341.67,0.6,0.48344,0.00015,30.66612]
[1779634910914,34.81,76341.67,0.6,0.48344,0.00015,30.66612]
[1779634910613,34.81,76355.38,0.6,0.48548,0.00015,30.67775]
[1779634910979,34.81,76355.38,0.6,0.48548,0.00015,30.67775]
[1779634911344,34.81,76355.38,0.6,0.48548,0.00015,30.67775]
[1779634911620,34.81,76366.37,0.6,0.48712,0.00015,30.68649]
[1779634913204,34.81,76370.45,0.6,0.48772,0.00015,30.68961]
[1779634918669,34.81,76372.71,0.6,0.48806,0.00015,30.69131]
[1779634921681,34.81,76375.0,0.6,0.48841,0.00015,30.69301]
[1779634921763,34.81,76375.0,0.6,0.48841,0.00015,30.69301]
[1779634921822,34.81,76375.0,0.6,0.48841,0.00015,30.69301]
[1779634921843,34.81,76375.0,0.6,0.48841,0.00015,30.69301]
[1779634921868,34.81,76374.55,0.6,0.48834,0.00015,30.69267]
[1779634922388,34.81,76374.55,0.6,0.48834,0.00015,30.69267]
[1779634922514,34.81,76374.55,0.6,0.48834,0.00015,30.69267]
[1779634922607,34.81,76374.55,0.6,0.48834,0.00015,30.69267]
[1779634922698,34.82,76388.24,0.6,0.49038,0.00015,30.70236]
[1779634923538,34.82,76388.24,0.6,0.49038,0.00015,30.70236]
[1779634926149,34.82,76390.78,0.6,0.49076,0.00015,30.70408]
[1779634928255,34.82,76390.71,0.6,0.49075,0.00015,30.70403]
[1779634928577,34.82,76390.71,0.6,0.49075,0.00015,30.70403]
[1779634928864,34.82,76390.71,0.6,0.49075,0.00015,30.70403]
[1779634928881,34.82,76401.24,0.6,0.49232,0.00015,30.71083]
[1779634930825,34.83,76418.06,0.6,0.49482,0.00015,30.7207]
[1779634931123,34.83,76418.06,0.6,0.49482,0.00015,30.7207]
[1779634936201,34.83,76416.08,0.6,0.49453,0.00015,30.7196]
[1779634941944,34.83,76420.58,0.6,0.4952,0.00015,30.72207]
[1779634941833,34.83,76427.32,0.6,0.4962,0.00015,30.72562]
[1779634946869,34.83,76426.18,0.6,0.49603,0.00015,30.72503]
[1779634951905,34.83,76426.72,0.6,0.49611,0.00015,30.72243]
[1779634954465,34.83,76426.25,0.6,0.49604,0.00015,30.72219]
[1779634955382,34.83,76426.81,0.6,0.49612,0.00015,30.72248]
[1779634959128,34.83,76426.73,0.6,0.49611,0.00015,30.72243]
[1779634959603,34.83,76426.73,0.6,0.49611,0.00015,30.72243]
[1779634959714,34.83,76426.73,0.6,0.49611,0.00015,30.72243]
[1779634959961,34.83,76435.51,0.6,0.49742,0.00015,30.72678]
[1779634963826,34.83,76436.55,0.6,0.49757,0.00015,30.72727]
[1779634963913,34.83,76436.55,0.6,0.49757,0.00015,30.72727]
[1779634964383,34.83,76436.55,0.6,0.49757,0.00015,30.72727]
[1779634964996,34.83,76424.48,0.6,0.49578,0.00015,30.72127]
[1779634967729,34.83,76421.83,0.6,0.49538,0.00015,30.71987]
[1779634972118,34.83,76427.42,0.6,0.49621,0.00015,30.72279]
[1779634975928,34.83,76428.85,0.6,0.49643,0.00015,30.72351]
[1779634978177,34.83,76433.07,0.6,0.49705,0.00015,30.72561]
[1779634984134,34.83,76431.7,0.6,0.49685,0.00015,30.72493]
[1779634991184,34.83,76432.63,0.6,0.49699,0.00015,30.72539]
[1779634994188,34.83,76431.62,0.6,0.49684,0.00015,30.72489]
[1779634994232,34.83,76431.62,0.6,0.49684,0.00015,30.72489]
[1779634995212,34.83,76416.36,0.6,0.49457,0.00015,30.71688]
[1779634996219,34.83,76416.53,0.6,0.49459,0.00015,30.71697]
[1779635001254,34.83,76412.96,0.6,0.49406,0.00015,30.71496]
[1779635003681,34.83,76412.99,0.6,0.49407,0.00015,30.71497]
[1779635003745,34.83,76410.53,0.6,0.4937,0.00015,30.71355]
[1779635007630,34.84,76410.87,0.6,0.49375,0.00015,30.71375]
[1779635007730,34.84,76410.87,0.6,0.49375,0.00015,30.71375]
[1779635013338,34.84,76410.69,0.6,0.49373,0.00015,30.71077]
[1779635017699,34.84,76411.25,0.6,0.49381,0.00015,30.7111]
[1779635017731,34.84,76410.28,0.6,0.49367,0.00015,30.71053]
[1779635022289,34.84,76410.43,0.6,0.49369,0.00015,30.71062]
[1779635022342,34.84,76410.43,0.6,0.49369,0.00015,30.71062]
[1779635024961,34.84,76410.43,0.6,0.49369,0.00015,30.71062]
[1779635032472,34.85,76411.66,0.6,0.49388,0.00015,30.71134]
[1779635034568,34.85,76411.64,0.6,0.49387,0.00015,30.71133]
[1779635034611,34.85,76411.64,0.6,0.49387,0.00015,30.71133]
[1779635039051,34.85,76404.82,0.6,0.49286,0.00015,30.70729]
[1779635043564,34.85,76405.05,0.6,0.49289,0.00015,30.70743]
[1779635049590,34.85,76411.45,0.6,0.49385,0.00015,30.71122]
[1779635050721,34.85,76411.45,0.6,0.49385,0.00015,30.71122]
[1779635050833,34.85,76411.64,0.6,0.49388,0.00015,30.71133]
[1779635053618,34.85,76419.53,0.6,0.49505,0.00015,30.71576]
[1779635058653,34.85,76423.04,0.6,0.49557,0.00015,30.71764]
[1779635059428,34.85,76423.04,0.6,0.49557,0.00015,30.71764]
[1779635059436,34.85,76423.04,0.6,0.49557,0.00015,30.71764]
[1779635060140,34.85,76428.75,0.6,0.49642,0.00015,30.72059]
[1779635065701,34.85,76436.86,0.6,0.49762,0.00015,30.72454]
[1779635070962,34.85,76439.43,0.6,0.49801,0.00015,30.72574]
[1779635071404,34.85,76443.24,0.6,0.49857,0.00015,30.72746]
[1779635072937,34.85,76447.33,0.6,0.49918,0.00015,30.72635]
[1779635072961,34.85,76447.33,0.6,0.49918,0.00015,30.72635]
[1779635074271,34.85,76448.14,0.6,0.4993,0.00015,30.72669]
[1779635076064,34.85,76447.98,0.6,0.49927,0.00015,30.72663]
[1779635076078,34.85,76447.98,0.6,0.49927,0.00015,30.72663]
[1779635084836,34.84,76449.95,0.6,0.49956,0.00015,30.72745]
[1779635089871,34.83,76448.98,0.6,0.49942,0.00015,30.72705]
[1779635096037,34.83,76452.91,0.6,0.5,0.00015,30.72866]
[1779635096368,34.83,76452.87,0.6,0.49999,0.00015,30.72864]
[1779635098359,34.83,76458.41,0.6,0.50082,0.00015,30.73081]
[1779635098782,34.83,76458.41,0.6,0.50082,0.00015,30.73081]
[1779635099442,34.83,76458.41,0.6,0.50082,0.00015,30.73081]
[1779635104918,34.82,76454.6,0.6,0.50025,0.00015,30.72933]
[1779635104954,34.82,76454.6,0.6,0.50025,0.00015,30.72933]
[1779635111019,34.82,76445.3,0.6,0.49886,0.00015,30.72548]
[1779635116058,34.81,76440.84,0.6,0.4982,0.00015,30.72349]
[1779635121094,34.81,76440.75,0.6,0.49818,0.00015,30.72345]
[1779635122101,34.81,76434.17,0.6,0.4972,0.00015,30.72037]
[1779635123516,34.81,76433.86,0.6,0.49716,0.00015,30.72022]
[1779635129150,34.81,76432.44,0.6,0.49695,0.00015,30.71953]
[1779635129413,34.81,76432.44,0.6,0.49695,0.00015,30.71953]
[1779635135192,34.81,76420.22,0.6,0.49513,0.00015,30.71035]
[1779635140227,34.81,76420.24,0.6,0.49513,0.00015,30.71036]
[1779635145262,34.81,76420.56,0.6,0.49518,0.00015,30.71053]
[1779635150296,34.82,76420.75,0.6,0.49521,0.00015,30.71064]
[1779635155332,34.82,76423.53,0.6,0.49562,0.00015,30.71212]
[1779635160369,34.82,76420.2,0.6,0.49513,0.00015,30.71034]
[1779635163621,34.82,76420.62,0.6,0.49519,0.00015,30.71057]
[1779635164359,34.82,76421.08,0.6,0.49526,0.00015,30.71082]
[1779635164752,34.82,76411.8,0.6,0.49388,0.00015,30.70564]
[1779635171447,34.83,76406.49,0.6,0.49309,0.00015,30.70252]
[1779635178023,34.83,76407.42,0.6,0.49323,0.00015,30.70308]
[1779635182095,34.83,76407.27,0.6,0.49321,0.00015,30.70299]
[1779635188566,34.84,76399.46,0.6,0.49205,0.00015,30.6982]
[1779635193604,34.84,76399.06,0.6,0.49199,0.00015,30.69507]
[1779635197748,34.84,76399.06,0.6,0.49199,0.00015,30.69507]
[1779635197767,34.84,76399.06,0.6,0.49199,0.00015,30.69507]
[1779635197784,34.84,76399.06,0.6,0.49199,0.00015,30.69507]
[1779635197829,34.84,76399.06,0.6,0.49199,0.00015,30.69507]
[1779635197904,34.84,76399.06,0.6,0.49199,0.00015,30.69508]
[1779635199167,34.84,76399.06,0.6,0.49199,0.00015,30.69508]
[1779635199197,34.84,76387.87,0.6,0.49033,0.00015,30.68774]
[1779635199286,34.84,76387.87,0.6,0.49033,0.00015,30.68774]
[1779635199501,34.84,76387.87,0.6,0.49033,0.00015,30.68774]
[1779635199588,34.84,76387.87,0.6,0.49033,0.00015,30.68774]
[1779635199772,34.84,76387.87,0.6,0.49033,0.00015,30.68774]
[1779635199823,34.84,76384.47,0.6,0.48982,0.00015,30.6854]
[1779635204871,34.84,76383.41,0.6,0.48966,0.00015,30.68466]
[1779635205135,34.84,76383.41,0.6,0.48966,0.00015,30.68466]
[1779635205689,34.83,76376.88,0.6,0.48869,0.00015,30.68001]
[1779635210726,34.83,76374.83,0.6,0.48838,0.00015,30.6785]
[1779635212000,34.83,76374.83,0.6,0.48838,0.00015,30.6785]
[1779635212012,34.83,76374.83,0.6,0.48838,0.00015,30.6785]
[1779635212073,34.83,76374.41,0.6,0.48832,0.00015,30.67819]
[1779635213649,34.83,76372.09,0.6,0.48797,0.00015,30.67647]
[1779635214235,34.83,76372.09,0.6,0.48797,0.00015,30.67647]
[1779635219161,34.83,76365.22,0.6,0.48695,0.00015,30.67123]
[1779635225832,34.82,76365.59,0.6,0.487,0.00015,30.67151]
[1779635230867,34.82,76364.62,0.6,0.48685,0.00015,30.67075]
[1779635239931,34.81,76365.05,0.6,0.48691,0.00015,30.67108]
[1779635244966,34.81,76364.87,0.6,0.48688,0.00015,30.67093]
[1779635254955,34.81,76364.84,0.6,0.48688,0.00015,30.6709]
[1779635255499,34.8,76365.06,0.6,0.4869,0.00015,30.66818]
[1779635256015,34.8,76365.06,0.6,0.4869,0.00015,30.66818]
[1779635262085,34.8,76364.46,0.6,0.48681,0.00015,30.66771]
[1779635267120,34.8,76362.73,0.6,0.48655,0.00015,30.66634]
[1779635272155,34.79,76361.78,0.6,0.48641,0.00015,30.66559]
[1779635278197,34.79,76361.79,0.6,0.48641,0.00015,30.66559]
[1779635278612,34.79,76361.79,0.6,0.48641,0.00015,30.66559]
[1779635278621,34.79,76361.79,0.6,0.48641,0.00015,30.66559]
[1779635279204,34.79,76355.28,0.6,0.48544,0.00015,30.66034]
[1779635285246,34.79,76354.04,0.6,0.48525,0.00015,30.65932]
[1779635287076,34.79,76353.95,0.6,0.48524,0.00015,30.65924]
[1779635289965,34.79,76356.83,0.6,0.48566,0.00015,30.6616]
[1779635298337,34.78,76362.92,0.6,0.48657,0.00015,30.66647]
[1779635304379,34.78,76362.86,0.6,0.48656,0.00015,30.66641]
[1779635313442,34.78,76362.74,0.6,0.48653,0.00015,30.66343]
[1779635314848,34.78,76362.74,0.6,0.48653,0.00015,30.66343]
[1779635315757,34.78,76362.85,0.6,0.48655,0.00015,30.66351]
[1779635315775,34.78,76362.85,0.6,0.48655,0.00015,30.66351]
[1779635316328,34.78,76362.85,0.6,0.48655,0.00015,30.66351]
[1779635315822,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635316410,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635316485,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635316743,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635316817,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635316842,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635316918,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635317019,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635317055,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635317163,34.78,76371.8,0.6,0.48788,0.00015,30.6704]
[1779635317187,34.78,76375.39,0.6,0.48842,0.00015,30.67306]
[1779635317926,34.78,76392.75,0.6,0.49101,0.00015,30.68517]
[1779635318493,34.78,76392.75,0.6,0.49101,0.00015,30.68517]
[1779635318581,34.78,76396.67,0.6,0.49159,0.00015,30.68772]
[1779635321457,34.78,76396.81,0.6,0.49161,0.00015,30.68782]
[1779635327541,34.78,76397.21,0.6,0.49168,0.00015,30.68808]
[1779635333583,34.79,76396.93,0.6,0.49164,0.00015,30.6879]
[1779635338618,34.79,76400.41,0.6,0.49216,0.00015,30.69011]
[1779635339623,34.79,76400.41,0.6,0.49216,0.00015,30.69011]
[1779635339932,34.79,76401.01,0.6,0.49225,0.00015,30.69049]
[1779635344964,34.79,76400.65,0.6,0.4922,0.00015,30.69027]
[1779635350701,34.8,76400.57,0.6,0.49219,0.00015,30.69022]
[1779635351435,34.8,76400.57,0.6,0.49219,0.00015,30.69022]
[1779635351709,34.8,76400.23,0.6,0.49214,0.00015,30.69001]
[1779635353125,34.8,76400.23,0.6,0.49214,0.00015,30.69001]
[1779635353129,34.8,76399.74,0.6,0.49207,0.00015,30.6897]
[1779635358758,34.81,76401.11,0.6,0.49227,0.00015,30.69057]
[1779635363793,34.81,76400.68,0.6,0.49221,0.00015,30.6903]
[1779635369223,34.82,76403.91,0.6,0.49269,0.00015,30.6923]
[1779635369312,34.82,76403.91,0.6,0.49269,0.00015,30.6923]
[1779635375877,34.82,76412.63,0.6,0.49399,0.00015,30.6946]
[1779635380912,34.83,76416.52,0.6,0.49458,0.00015,30.6968]
[1779635384927,34.83,76418.92,0.6,0.49493,0.00015,30.69813]
[1779635392996,34.83,76411.91,0.6,0.49389,0.00015,30.69419]
[1779635398031,34.83,76411.87,0.6,0.49389,0.00015,30.69417]
[1779635403068,34.84,76415.17,0.6,0.49438,0.00015,30.69605]
[1779635408103,34.84,76416.01,0.6,0.49451,0.00015,30.69652]
[1779635413138,34.84,76419.2,0.6,0.49498,0.00015,30.69829]
[1779635418174,34.84,76419.79,0.6,0.49507,0.00015,30.69861]
[1779635423209,34.84,76417.12,0.6,0.49467,0.00015,30.69714]
[1779635428245,34.84,76418.04,0.6,0.49481,0.00015,30.69765]
[1779635433280,34.85,76418.25,0.6,0.49484,0.00015,30.69489]
[1779635438315,34.85,76417.98,0.6,0.4948,0.00015,30.69474]
[1779635443350,34.85,76418.6,0.6,0.4949,0.00015,30.69508]
[1779635448385,34.85,76418.52,0.6,0.49489,0.00015,30.69504]
[1779635457448,34.86,76417.84,0.6,0.49479,0.00015,30.69467]
[1779635462483,34.86,76415.81,0.6,0.49449,0.00015,30.69354]
[1779635467519,34.86,76414.33,0.6,0.49427,0.00015,30.69271]
[1779635472554,34.86,76415.21,0.6,0.4944,0.00015,30.69321]
[1779635477589,34.86,76415.31,0.6,0.49442,0.00015,30.69326]
[1779635482630,34.87,76415.19,0.6,0.4944,0.00015,30.6932]
[1779635487665,34.87,76415.54,0.6,0.49445,0.00015,30.6934]
[1779635493707,34.87,76415.41,0.6,0.49443,0.00015,30.69044]
[1779635499748,34.87,76415.4,0.6,0.49443,0.00015,30.69044]
[1779635511833,34.88,76415.37,0.6,0.49443,0.00015,30.69042]
[1779635516868,34.88,76414.94,0.6,0.49437,0.00015,30.69018]
[1779635521903,34.88,76415.7,0.6,0.49448,0.00015,30.69061]
[1779635529959,34.89,76416.09,0.6,0.49454,0.00015,30.69083]
[1779635534994,34.89,76416.21,0.6,0.49456,0.00015,30.6909]
[1779635542045,34.89,76416.05,0.6,0.49454,0.00015,30.69081]
[1779635552115,34.89,76416.05,0.6,0.49454,0.00015,30.68793]
[1779635558157,34.9,76416.83,0.6,0.49466,0.00015,30.68837]
[1779635567220,34.9,76416.56,0.6,0.49462,0.00015,30.68822]
[1779635574269,34.9,76414.24,0.6,0.49427,0.00015,30.68692]
[1779635579892,34.9,76415.36,0.6,0.49444,0.00015,30.68755]
[1779635579933,34.9,76415.36,0.6,0.49444,0.00015,30.68755]
[1779635579940,34.9,76415.36,0.6,0.49444,0.00015,30.68755]
[1779635580311,34.9,76406.67,0.6,0.49315,0.00015,30.68252]
[1779635586353,34.9,76405.94,0.6,0.49304,0.00015,30.68208]
[1779635591388,34.91,76407.39,0.6,0.49326,0.00015,30.68295]
[1779635598437,34.91,76409.25,0.6,0.49354,0.00015,30.68405]
[1779635600185,34.91,76409.25,0.6,0.49354,0.00015,30.68405]
[1779635600451,34.91,76409.37,0.6,0.49355,0.00015,30.68412]
[1779635605486,34.91,76409.05,0.6,0.49351,0.00015,30.68393]
[1779635613542,34.91,76409.0,0.6,0.4935,0.00015,30.68102]
[1779635619585,34.92,76408.13,0.6,0.49337,0.00015,30.68051]
[1779635621962,34.92,76404.22,0.6,0.49279,0.00015,30.67817]
[1779635626940,34.92,76406.64,0.6,0.49315,0.00015,30.67963]
[1779635627138,34.92,76406.64,0.6,0.49315,0.00015,30.67963]
[1779635632676,34.92,76407.15,0.6,0.49323,0.00015,30.67994]
[1779635640732,34.93,76407.03,0.6,0.49322,0.00015,30.67987]
[1779635645767,34.93,76408.51,0.6,0.49344,0.00015,30.68075]
[1779635648093,34.93,76408.42,0.6,0.49342,0.00015,30.68069]
[1779635650323,34.93,76412.11,0.6,0.49397,0.00015,30.68284]
[1779635650474,34.93,76412.11,0.6,0.49397,0.00015,30.68284]
[1779635655837,34.93,76412.63,0.6,0.49405,0.00015,30.68314]
[1779635660872,34.94,76411.56,0.6,0.49389,0.00015,30.68253]
[1779635665906,34.94,76413.97,0.6,0.49425,0.00015,30.68391]
[1779635670942,34.94,76417.97,0.6,0.49485,0.00015,30.68614]
[1779635673804,34.94,76418.27,0.6,0.49489,0.00015,30.68342]
[1779635674002,34.94,76418.27,0.6,0.49489,0.00015,30.68342]
[1779635674015,34.94,76418.27,0.6,0.49489,0.00015,30.68342]
[1779635674123,34.94,76418.27,0.6,0.49489,0.00015,30.68342]
[1779635674436,34.94,76418.27,0.6,0.49489,0.00015,30.68342]
[1779635674970,34.94,76431.8,0.6,0.4969,0.00015,30.69044]
[1779635680011,34.94,76429.87,0.6,0.49661,0.00015,30.68949]
[1779635684035,34.94,76422.8,0.6,0.49556,0.00015,30.68586]
[1779635686345,34.94,76422.82,0.6,0.49556,0.00015,30.68587]
[1779635686563,34.94,76422.82,0.6,0.49556,0.00015,30.68587]
[1779635690074,34.94,76422.5,0.6,0.49551,0.00015,30.6857]
[1779635695084,34.94,76422.37,0.6,0.4955,0.00015,30.68563]
[1779635701154,34.93,76425.43,0.6,0.49595,0.00015,30.68723]
[1779635706210,34.93,76425.06,0.6,0.49589,0.00015,30.68704]
[1779635706214,34.93,76413.21,0.6,0.49413,0.00015,30.68059]
[1779635707464,34.93,76413.21,0.6,0.49413,0.00015,30.68059]
[1779635708935,34.93,76416.13,0.6,0.49457,0.00015,30.68223]
[1779635709210,34.93,76431.09,0.6,0.49679,0.00015,30.69009]
[1779635711596,34.93,76433.52,0.6,0.49715,0.00015,30.69128]
[1779635711607,34.93,76433.52,0.6,0.49715,0.00015,30.69128]
[1779635711636,34.93,76433.52,0.6,0.49715,0.00015,30.69128]
[1779635716009,34.93,76434.13,0.6,0.49724,0.00015,30.69157]
[1779635717780,34.93,76434.17,0.6,0.49725,0.00015,30.69159]
[1779635722771,34.93,76435.29,0.6,0.49741,0.00015,30.69213]
[1779635722796,34.93,76436.34,0.6,0.49757,0.00015,30.69262]
[1779635722987,34.93,76436.34,0.6,0.49757,0.00015,30.69262]
[1779635723277,34.93,76436.34,0.6,0.49757,0.00015,30.69262]
[1779635723309,34.93,76446.63,0.6,0.49909,0.00015,30.69725]
[1779635727597,34.93,76449.51,0.6,0.49952,0.00015,30.69846]
[1779635727617,34.93,76449.51,0.6,0.49952,0.00015,30.69846]
[1779635727884,34.93,76449.51,0.6,0.49952,0.00015,30.69846]
[1779635728253,34.93,76449.51,0.6,0.49952,0.00015,30.69846]
[1779635730548,34.92,76451.91,0.6,0.49988,0.00015,30.69944]
[1779635730564,34.92,76451.91,0.6,0.49988,0.00015,30.69944]
[1779635731365,34.92,76443.44,0.6,0.49862,0.00015,30.69298]
[1779635735730,34.92,76443.56,0.6,0.49863,0.00015,30.69303]
[1779635736565,34.92,76443.48,0.6,0.49862,0.00015,30.69299]
[1779635737407,34.92,76433.14,0.6,0.49708,0.00015,30.68821]
[1779635742442,34.92,76430.26,0.6,0.49666,0.00015,30.68679]
[1779635747477,34.91,76422.31,0.6,0.49547,0.00015,30.6827]
[1779635752512,34.91,76422.78,0.6,0.49554,0.00015,30.68295]
[1779635758554,34.91,76423.18,0.6,0.4956,0.00015,30.68316]
[1779635764190,34.91,76423.66,0.6,0.49567,0.00015,30.68342]
[1779635768734,34.91,76423.46,0.6,0.49564,0.00015,30.68331]
[1779635768755,34.91,76423.46,0.6,0.49564,0.00015,30.68331]
[1779635768764,34.91,76422.97,0.6,0.49557,0.00015,30.68305]
[1779635768845,34.91,76422.97,0.6,0.49557,0.00015,30.68305]
[1779635769632,34.91,76409.59,0.6,0.49358,0.00015,30.6756]
[1779635770293,34.91,76409.59,0.6,0.49358,0.00015,30.6756]
[1779635770763,34.91,76409.59,0.6,0.49358,0.00015,30.6756]
[1779635771395,34.91,76408.41,0.6,0.49341,0.00015,30.67491]
[1779635771823,34.91,76408.41,0.6,0.49341,0.00015,30.67491]
[1779635772053,34.91,76404.12,0.6,0.49277,0.00015,30.67234]
[1779635772090,34.91,76404.12,0.6,0.49277,0.00015,30.67234]
[1779635772101,34.91,76404.12,0.6,0.49277,0.00015,30.67234]
[1779635772346,34.91,76404.12,0.6,0.49277,0.00015,30.67234]
[1779635772612,34.91,76404.12,0.6,0.49277,0.00015,30.67234]
[1779635772653,34.91,76396.72,0.6,0.49167,0.00015,30.66772]
[1779635773336,34.91,76396.72,0.6,0.49167,0.00015,30.66772]
[1779635773373,34.91,76396.72,0.6,0.49167,0.00015,30.66772]
[1779635773660,34.91,76389.99,0.6,0.49067,0.00015,30.66331]
[1779635778695,34.91,76387.28,0.6,0.49026,0.00015,30.66148]
[1779635781867,34.91,76386.08,0.6,0.49009,0.00015,30.66066]
[1779635782540,34.91,76386.08,0.6,0.49009,0.00015,30.66066]
[1779635782723,34.9,76380.85,0.6,0.48931,0.00015,30.65701]
[1779635783515,34.9,76380.85,0.6,0.48931,0.00015,30.65701]
[1779635783845,34.9,76380.88,0.6,0.48931,0.00015,30.65703]
[1779635784737,34.9,76380.47,0.6,0.48925,0.00015,30.65674]
[1779635789772,34.9,76378.49,0.6,0.48895,0.00015,30.65532]
[1779635790026,34.9,76378.49,0.6,0.48895,0.00015,30.65532]
[1779635790779,34.9,76378.51,0.6,0.48895,0.00015,30.65533]
[1779635795070,34.89,76374.84,0.6,0.4884,0.00015,30.64978]
[1779635796333,34.89,76373.98,0.6,0.48827,0.00015,30.64915]
[1779635796416,34.89,76373.98,0.6,0.48827,0.00015,30.64915]
[1779635796821,34.89,76355.49,0.6,0.48552,0.00015,30.63479]
[1779635797828,34.89,76360.71,0.6,0.4863,0.00015,30.63899]
[1779635798155,34.89,76360.71,0.6,0.4863,0.00015,30.63899]
[1779635798746,34.89,76360.71,0.6,0.4863,0.00015,30.63899]
[1779635798747,34.89,76360.71,0.6,0.4863,0.00015,30.63899]
[1779635798827,34.89,76360.71,0.6,0.4863,0.00015,30.63899]
[1779635798943,34.89,76360.74,0.6,0.4863,0.00015,30.63901]
[1779635799445,34.89,76360.74,0.6,0.4863,0.00015,30.63901]
[1779635799475,34.89,76360.74,0.6,0.4863,0.00015,30.63901]
[1779635799551,34.89,76360.74,0.6,0.4863,0.00015,30.63901]
[1779635799780,34.89,76360.74,0.6,0.4863,0.00015,30.63901]
[1779635800058,34.89,76358.59,0.6,0.48598,0.00015,30.63729]
[1779635803010,34.89,76352.42,0.6,0.48507,0.00015,30.63226]
[1779635807406,34.89,76352.36,0.6,0.48506,0.00015,30.6322]
[1779635807449,34.89,76352.36,0.6,0.48506,0.00015,30.6322]
[1779635809919,34.89,76345.55,0.6,0.48404,0.00015,30.62646]
[1779635814954,34.89,76345.56,0.6,0.48404,0.00015,30.62646]
[1779635819165,34.89,76343.52,0.6,0.48374,0.00015,30.6247]
[1779635821430,34.89,76343.94,0.6,0.4838,0.00015,30.62507]
[1779635827039,34.89,76350.04,0.6,0.48471,0.00015,30.63027]
[1779635832074,34.89,76349.89,0.6,0.48469,0.00015,30.63014]
[1779635837110,34.89,76351.49,0.6,0.48493,0.00015,30.63148]
[1779635839305,34.89,76351.48,0.6,0.48492,0.00015,30.63147]
[1779635839326,34.89,76351.48,0.6,0.48492,0.00015,30.63147]
[1779635841208,34.89,76356.14,0.6,0.48562,0.00015,30.6353]
[1779635843399,34.88,76358.69,0.6,0.486,0.00015,30.63736]
[1779635845619,34.88,76367.1,0.6,0.48725,0.00015,30.64396]
[1779635846133,34.88,76366.86,0.6,0.48721,0.00015,30.64377]
[1779635846147,34.88,76366.86,0.6,0.48721,0.00015,30.64377]
[1779635846174,34.88,76370.13,0.6,0.4877,0.00015,30.64626]
[1779635850335,34.88,76373.37,0.6,0.48818,0.00015,30.64868]
[1779635852017,34.88,76379.39,0.6,0.48907,0.00015,30.65017]
[1779635852026,34.88,76379.39,0.6,0.48907,0.00015,30.65017]
[1779635852071,34.88,76379.39,0.6,0.48907,0.00015,30.65017]
[1779635855236,34.88,76390.76,0.6,0.49076,0.00015,30.65803]
[1779635860243,34.89,76390.69,0.6,0.49075,0.00015,30.65798]
[1779635860647,34.89,76390.69,0.6,0.49075,0.00015,30.65798]
[1779635863346,34.89,76384.5,0.6,0.48983,0.00015,30.65378]
[1779635864847,34.89,76384.45,0.6,0.48983,0.00015,30.65374]
[1779635865962,34.89,76378.45,0.6,0.48893,0.00015,30.64951]
[1779635866639,34.89,76378.45,0.6,0.48893,0.00015,30.64951]
[1779635872508,34.88,76378.42,0.6,0.48893,0.00015,30.64948]
[1779635881421,34.88,76379.07,0.6,0.48902,0.00015,30.64994]
[1779635886582,34.88,76375.97,0.6,0.48856,0.00015,30.6477]
[1779635888847,34.88,76376.64,0.6,0.48866,0.00015,30.64819]
[1779635889556,34.88,76377.12,0.6,0.48873,0.00015,30.64853]
[1779635891088,34.88,76376.35,0.6,0.48861,0.00015,30.64797]
[1779635891097,34.88,76376.35,0.6,0.48861,0.00015,30.64797]
[1779635891124,34.88,76376.35,0.6,0.48861,0.00015,30.64797]
[1779635891275,34.88,76376.35,0.6,0.48861,0.00015,30.64797]
[1779635895409,34.87,76383.05,0.6,0.48961,0.00015,30.65275]
[1779635896027,34.87,76384.45,0.6,0.48982,0.00015,30.65372]
[1779635896450,34.87,76384.45,0.6,0.48982,0.00015,30.65372]
[1779635898330,34.87,76386.31,0.6,0.49009,0.00015,30.655]
[1779635905153,34.87,76385.52,0.6,0.48997,0.00015,30.65446]
[1779635905651,34.87,76385.52,0.6,0.48997,0.00015,30.65446]
[1779635905726,34.87,76386.9,0.6,0.49018,0.00015,30.6554]
[1779635906762,34.87,76386.9,0.6,0.49018,0.00015,30.6554]
[1779635907517,34.87,76391.58,0.6,0.49087,0.00015,30.65855]
[1779635910864,34.87,76394.32,0.6,0.49128,0.00015,30.66036]
[1779635916697,34.88,76400.06,0.6,0.49214,0.00015,30.66115]
[1779635922709,34.88,76404.83,0.6,0.49285,0.00015,30.66409]
[1779635928751,34.88,76406.18,0.6,0.49305,0.00015,30.66491]
[1779635934002,34.89,76406.37,0.6,0.49308,0.00015,30.66502]
[1779635934338,34.89,76406.37,0.6,0.49308,0.00015,30.66502]
[1779635941521,34.89,76400.43,0.6,0.4922,0.00015,30.66139]
[1779635946877,34.9,76403.65,0.6,0.49268,0.00015,30.66338]
[1779635951912,34.9,76403.85,0.6,0.49272,0.00015,30.66351]
[1779635956947,34.9,76404.07,0.6,0.49275,0.00015,30.66365]
[1779635961982,34.91,76404.73,0.6,0.49285,0.00015,30.66405]
[1779635967017,34.91,76405.37,0.6,0.49295,0.00015,30.66444]
[1779635969390,34.91,76405.37,0.6,0.49295,0.00015,30.66444]
[1779635970132,34.91,76409.71,0.6,0.49359,0.00015,30.66702]
[1779635970313,34.91,76409.71,0.6,0.49359,0.00015,30.66702]
[1779635972978,34.91,76413.13,0.6,0.4941,0.00015,30.66611]
[1779635977275,34.91,76415.31,0.6,0.49443,0.00015,30.66735]
[1779635977671,34.91,76415.31,0.6,0.49443,0.00015,30.66735]
[1779635979923,34.91,76409.57,0.6,0.49357,0.00015,30.66406]
[1779635985143,34.92,76410.92,0.6,0.49378,0.00015,30.66484]
[1779635990179,34.92,76409.8,0.6,0.49361,0.00015,30.66419]
[1779635998235,34.92,76409.54,0.6,0.49357,0.00015,30.66404]
[1779636004041,34.93,76403.87,0.6,0.49273,0.00015,30.66066]
[1779636004059,34.93,76403.87,0.6,0.49273,0.00015,30.66066]
[1779636004089,34.93,76403.87,0.6,0.49273,0.00015,30.66066]
[1779636004219,34.93,76402.05,0.6,0.49246,0.00015,30.65954]
[1779636008016,34.93,76395.44,0.6,0.49148,0.00015,30.65538]
[1779636012152,34.93,76395.95,0.6,0.49156,0.00015,30.65571]
[1779636012333,34.93,76395.66,0.6,0.49152,0.00015,30.65552]
[1779636013647,34.93,76395.66,0.6,0.49152,0.00015,30.65552]
[1779636013754,34.93,76395.66,0.6,0.49152,0.00015,30.65552]
[1779636015995,34.93,76389.66,0.6,0.49063,0.00015,30.65158]
[1779636020817,34.93,76387.06,0.6,0.49024,0.00015,30.64983]
[1779636022570,34.93,76386.93,0.6,0.49022,0.00015,30.64974]
[1779636025515,34.93,76386.87,0.6,0.49021,0.00015,30.6497]
[1779636031466,34.93,76387.84,0.6,0.49035,0.00015,30.64747]
[1779636033615,34.93,76388.06,0.6,0.49039,0.00015,30.64762]
[1779636035428,34.93,76388.12,0.6,0.49039,0.00015,30.64766]
[1779636035459,34.93,76388.12,0.6,0.49039,0.00015,30.64766]
[1779636037447,34.93,76379.59,0.6,0.48913,0.00015,30.64174]
[1779636038775,34.93,76377.81,0.6,0.48886,0.00015,30.64046]
[1779636047060,34.93,76378.11,0.6,0.48891,0.00015,30.64068]
[1779636051303,34.93,76379.03,0.6,0.48905,0.00015,30.64134]
[1779636057655,34.93,76379.57,0.6,0.48913,0.00015,30.64173]
[1779636062690,34.93,76379.61,0.6,0.48913,0.00015,30.64176]
[1779636065843,34.93,76379.61,0.6,0.48913,0.00015,30.64176]
[1779636065860,34.93,76379.61,0.6,0.48913,0.00015,30.64176]
[1779636065884,34.93,76379.61,0.6,0.48913,0.00015,30.64176]
[1779636066435,34.94,76379.61,0.6,0.48913,0.00015,30.64176]
[1779636066647,34.94,76379.61,0.6,0.48913,0.00015,30.64176]
[1779636066790,34.94,76379.61,0.6,0.48913,0.00015,30.64176]
[1779636066888,34.94,76379.61,0.6,0.48913,0.00015,30.64176]
[1779636067052,34.94,76379.61,0.6,0.48913,0.00015,30.64176]
[1779636067087,34.94,76368.83,0.6,0.48753,0.00015,30.63383]
[1779636067231,34.94,76368.83,0.6,0.48753,0.00015,30.63383]
[1779636068118,34.94,76368.83,0.6,0.48753,0.00015,30.63383]
[1779636067725,34.94,76361.63,0.6,0.48646,0.00015,30.62827]
[1779636070619,34.93,76357.15,0.6,0.4858,0.00015,30.62469]
[1779636070806,34.93,76357.15,0.6,0.4858,0.00015,30.62469]
[1779636070853,34.93,76357.15,0.6,0.4858,0.00015,30.62469]
[1779636070912,34.93,76357.15,0.6,0.4858,0.00015,30.62469]
[1779636071128,34.93,76357.15,0.6,0.4858,0.00015,30.62469]
[1779636071142,34.93,76342.3,0.6,0.48359,0.00015,30.61223]
[1779636071237,34.93,76342.3,0.6,0.48359,0.00015,30.61223]
[1779636071496,34.93,76342.3,0.6,0.48359,0.00015,30.61223]
[1779636071763,34.93,76342.3,0.6,0.48359,0.00015,30.61223]
[1779636074908,34.93,76338.72,0.6,0.48306,0.00015,30.60909]
[1779636081828,34.94,76339.91,0.6,0.48324,0.00015,30.61014]
[1779636084121,34.94,76339.24,0.6,0.48314,0.00015,30.60955]
[1779636087710,34.94,76342.78,0.6,0.48366,0.00015,30.61265]
[1779636089805,34.94,76342.27,0.6,0.48359,0.00015,30.61221]
[1779636089982,34.94,76342.27,0.6,0.48359,0.00015,30.61221]
[1779636090032,34.94,76342.27,0.6,0.48359,0.00015,30.61221]
[1779636090860,34.94,76343.53,0.6,0.48377,0.00015,30.6133]
[1779636090895,34.94,76353.13,0.6,0.4852,0.00015,30.62141]
[1779636095931,34.93,76357.96,0.6,0.48591,0.00015,30.62246]
[1779636097342,34.93,76358.41,0.6,0.48598,0.00015,30.62282]
[1779636102980,34.93,76360.7,0.6,0.48632,0.00015,30.62463]
[1779636108017,34.93,76360.66,0.6,0.48631,0.00015,30.6246]
[1779636113051,34.92,76362.4,0.6,0.48656,0.00015,30.62596]
[1779636118087,34.92,76365.07,0.6,0.48696,0.00015,30.62804]
[1779636122847,34.92,76364.74,0.6,0.48691,0.00015,30.62777]
[1779636122918,34.92,76364.74,0.6,0.48691,0.00015,30.62777]
[1779636122923,34.92,76364.74,0.6,0.48691,0.00015,30.62777]
[1779636124377,34.91,76359.06,0.6,0.48606,0.00015,30.6233]
[1779636129077,34.91,76358.11,0.6,0.48592,0.00015,30.62253]
[1779636129731,34.91,76358.26,0.6,0.48594,0.00015,30.62265]
[1779636129774,34.91,76358.26,0.6,0.48594,0.00015,30.62265]
[1779636129938,34.91,76358.26,0.6,0.48594,0.00015,30.62265]
[1779636129986,34.91,76358.26,0.6,0.48594,0.00015,30.62265]
[1779636135207,34.91,76365.64,0.6,0.48703,0.00015,30.62845]
[1779636135722,34.91,76365.64,0.6,0.48703,0.00015,30.62845]
[1779636136211,34.91,76365.64,0.6,0.48703,0.00015,30.62845]
[1779636136222,34.91,76365.64,0.6,0.48703,0.00015,30.62845]
[1779636136232,34.91,76365.64,0.6,0.48703,0.00015,30.62845]
[1779636136271,34.91,76365.64,0.6,0.48703,0.00015,30.62845]
[1779636136500,34.91,76365.64,0.6,0.48703,0.00015,30.62845]
[1779636136596,34.9,76365.93,0.6,0.48707,0.00015,30.62867]
[1779636137438,34.9,76365.93,0.6,0.48707,0.00015,30.62867]
[1779636137442,34.9,76365.93,0.6,0.48707,0.00015,30.62867]
[1779636137537,34.9,76365.82,0.6,0.48706,0.00015,30.62859]
[1779636144272,34.9,76360.15,0.6,0.48621,0.00015,30.62413]
[1779636147667,34.9,76360.24,0.6,0.48622,0.00015,30.6242]
[1779636153337,34.89,76362.84,0.6,0.4866,0.00015,30.62336]
[1779636158372,34.89,76363.94,0.6,0.48676,0.00015,30.62421]
[1779636161531,34.89,76363.76,0.6,0.48674,0.00015,30.62407]
[1779636168442,34.88,76360.79,0.6,0.48629,0.00015,30.62172]
[1779636173893,34.88,76361.88,0.6,0.48645,0.00015,30.62258]
[1779636174068,34.88,76361.88,0.6,0.48645,0.00015,30.62258]
[1779636174074,34.88,76361.88,0.6,0.48645,0.00015,30.62258]
[1779636175097,34.88,76361.89,0.6,0.48645,0.00015,30.62258]
[1779636176454,34.88,76368.97,0.6,0.4875,0.00015,30.62806]
[1779636178320,34.88,76368.85,0.6,0.48748,0.00015,30.62797]
[1779636178406,34.88,76368.85,0.6,0.48748,0.00015,30.62797]
[1779636178410,34.88,76368.85,0.6,0.48748,0.00015,30.62797]
[1779636178439,34.88,76368.85,0.6,0.48748,0.00015,30.62797]
[1779636178512,34.87,76369.57,0.6,0.48759,0.00015,30.62851]
[1779636180410,34.87,76371.45,0.6,0.48787,0.00015,30.62993]
[1779636181734,34.87,76372.39,0.6,0.48801,0.00015,30.63063]
[1779636182169,34.87,76372.39,0.6,0.48801,0.00015,30.63063]
[1779636186288,34.88,76372.51,0.6,0.48803,0.00015,30.63072]
[1779636186670,34.88,76372.51,0.6,0.48803,0.00015,30.63072]
[1779636192610,34.88,76373.14,0.6,0.48812,0.00015,30.63119]
[1779636197017,34.88,76374.45,0.6,0.48832,0.00015,30.63216]
[1779636202645,34.88,76375.85,0.6,0.48853,0.00015,30.63318]
[1779636203861,34.88,76376.15,0.6,0.48857,0.00015,30.6334]
[1779636209728,34.87,76376.28,0.6,0.48859,0.00015,30.63349]
[1779636215771,34.87,76376.71,0.6,0.48865,0.00015,30.63092]
[1779636219815,34.87,76376.65,0.6,0.48864,0.00015,30.63087]
[1779636219917,34.87,76376.65,0.6,0.48864,0.00015,30.63087]
[1779636220226,34.87,76376.65,0.6,0.48864,0.00015,30.63087]
[1779636220574,34.87,76376.65,0.6,0.48864,0.00015,30.63087]
[1779636221215,34.87,76386.53,0.6,0.49011,0.00015,30.63785]
[1779636221576,34.87,76386.53,0.6,0.49011,0.00015,30.63785]
[1779636222171,34.87,76386.53,0.6,0.49011,0.00015,30.63785]
[1779636222440,34.87,76388.24,0.6,0.49037,0.00015,30.63901]
[1779636224318,34.87,76381.2,0.6,0.48932,0.00015,30.63413]
[1779636230893,34.87,76380.57,0.6,0.48922,0.00015,30.63369]
[1779636234513,34.87,76382.54,0.6,0.48951,0.00015,30.63507]
[1779636235120,34.87,76382.54,0.6,0.48951,0.00015,30.63507]
[1779636240617,34.87,76383.84,0.6,0.48971,0.00015,30.63598]
[1779636240671,34.87,76383.84,0.6,0.48971,0.00015,30.63598]
[1779636241497,34.87,76384.06,0.6,0.48974,0.00015,30.63613]
[1779636243075,34.87,76387.37,0.6,0.49023,0.00015,30.63841]
[1779636243080,34.87,76387.37,0.6,0.49023,0.00015,30.63841]
[1779636243143,34.87,76387.37,0.6,0.49023,0.00015,30.63841]
[1779636243176,34.87,76389.13,0.6,0.49049,0.00015,30.6396]
[1779636243596,34.87,76389.13,0.6,0.49049,0.00015,30.6396]
[1779636244407,34.87,76389.91,0.6,0.49061,0.00015,30.64013]
[1779636248231,34.87,76392.86,0.6,0.49105,0.00015,30.64209]
[1779636250557,34.87,76395.82,0.6,0.4915,0.00015,30.64402]
[1779636254204,34.88,76397.42,0.6,0.49174,0.00015,30.64505]
[1779636255575,34.88,76402.4,0.6,0.49248,0.00015,30.64818]
[1779636256929,34.88,76401.12,0.6,0.49229,0.00015,30.64739]
[1779636260642,34.88,76404.07,0.6,0.49273,0.00015,30.6492]
[1779636260666,34.88,76404.07,0.6,0.49273,0.00015,30.6492]
[1779636261108,34.88,76399.72,0.6,0.49208,0.00015,30.64651]
[1779636266145,34.89,76397.98,0.6,0.49182,0.00015,30.64542]
[1779636266409,34.89,76397.98,0.6,0.49182,0.00015,30.64542]
[1779636266461,34.89,76397.98,0.6,0.49182,0.00015,30.64542]
[1779636267153,34.89,76401.68,0.6,0.49238,0.00015,30.64774]
[1779636271518,34.89,76403.86,0.6,0.4927,0.00015,30.6462]
[1779636273209,34.89,76404.0,0.6,0.49272,0.00015,30.64628]
[1779636275179,34.89,76414.0,0.6,0.49421,0.00015,30.65217]
[1779636280244,34.89,76414.77,0.6,0.49433,0.00015,30.65261]
[1779636281134,34.89,76414.77,0.6,0.49433,0.00015,30.65261]
[1779636286285,34.9,76410.12,0.6,0.49363,0.00015,30.64994]
[1779636288563,34.9,76405.32,0.6,0.49292,0.00015,30.64709]
[1779636288629,34.9,76405.32,0.6,0.49292,0.00015,30.64709]
[1779636288876,34.9,76405.32,0.6,0.49292,0.00015,30.64709]
[1779636294342,34.9,76403.26,0.6,0.49262,0.00015,30.64584]
[1779636299377,34.9,76397.34,0.6,0.49174,0.00015,30.64214]
[1779636305419,34.91,76397.04,0.6,0.4917,0.00015,30.64196]
[1779636306907,34.91,76397.04,0.6,0.4917,0.00015,30.64196]
[1779636307085,34.91,76397.04,0.6,0.4917,0.00015,30.64196]
[1779636307132,34.91,76397.04,0.6,0.4917,0.00015,30.64196]
[1779636307141,34.91,76397.04,0.6,0.4917,0.00015,30.64196]
[1779636312468,34.91,76390.54,0.6,0.49073,0.00015,30.63772]
[1779636314679,34.91,76389.75,0.6,0.49061,0.00015,30.63719]
[1779636317198,34.91,76387.16,0.6,0.49023,0.00015,30.63544]
[1779636317526,34.91,76385.89,0.6,0.49004,0.00015,30.63457]
[1779636320804,34.91,76385.78,0.6,0.49002,0.00015,30.63449]
[1779636321392,34.91,76385.78,0.6,0.49002,0.00015,30.63449]
[1779636326856,34.91,76383.23,0.6,0.48964,0.00015,30.63273]
[1779636327889,34.91,76383.23,0.6,0.48964,0.00015,30.63273]
[1779636334222,34.91,76381.63,0.6,0.4894,0.00015,30.62872]
[1779636339658,34.91,76382.65,0.6,0.48955,0.00015,30.62943]
[1779636344693,34.91,76382.23,0.6,0.48949,0.00015,30.62914]
[1779636346488,34.91,76382.3,0.6,0.4895,0.00015,30.62919]
[1779636349252,34.91,76382.89,0.6,0.48959,0.00015,30.6296]
[1779636354765,34.91,76381.74,0.6,0.48942,0.00015,30.6288]
[1779636361510,34.91,76381.55,0.6,0.48939,0.00015,30.62866]
[1779636363515,34.91,76381.47,0.6,0.48938,0.00015,30.62861]
[1779636363783,34.91,76381.47,0.6,0.48938,0.00015,30.62861]
[1779636364194,34.91,76381.47,0.6,0.48938,0.00015,30.62861]
[1779636364563,34.91,76381.47,0.6,0.48938,0.00015,30.62861]
[1779636366467,34.91,76381.65,0.6,0.48941,0.00015,30.62873]
[1779636367120,34.91,76381.65,0.6,0.48941,0.00015,30.62873]
[1779636368813,34.91,76382.15,0.6,0.48948,0.00015,30.62908]
[1779636369630,34.91,76382.15,0.6,0.48948,0.00015,30.62908]
[1779636370367,34.91,76382.15,0.6,0.48948,0.00015,30.62908]
[1779636370916,34.91,76384.7,0.6,0.48986,0.00015,30.63086]
[1779636376919,34.91,76385.62,0.6,0.48999,0.00015,30.63149]
[1779636377506,34.91,76385.62,0.6,0.48999,0.00015,30.63149]
[1779636380623,34.91,76388.65,0.6,0.49044,0.00015,30.63356]
[1779636381673,34.91,76389.42,0.6,0.49056,0.00015,30.63407]
[1779636382222,34.91,76389.42,0.6,0.49056,0.00015,30.63407]
[1779636382468,34.91,76389.42,0.6,0.49056,0.00015,30.63407]
[1779636387996,34.9,76390.61,0.6,0.49074,0.00015,30.63487]
[1779636388979,34.9,76390.61,0.6,0.49074,0.00015,30.63487]
[1779636391043,34.9,76390.34,0.6,0.49069,0.00015,30.63469]
[1779636393702,34.9,76390.64,0.6,0.49074,0.00015,30.632]
[1779636399826,34.9,76389.98,0.6,0.49064,0.00015,30.63156]
[1779636404636,34.9,76390.89,0.6,0.49077,0.00015,30.63217]
[1779636411160,34.9,76389.96,0.6,0.49063,0.00015,30.63154]
[1779636414285,34.9,76389.26,0.6,0.49053,0.00015,30.63107]
[1779636414663,34.9,76389.38,0.6,0.49055,0.00015,30.63115]
[1779636415295,34.9,76389.38,0.6,0.49055,0.00015,30.63115]
[1779636418619,34.9,76390.29,0.6,0.49068,0.00015,30.63176]
[1779636420401,34.9,76390.02,0.6,0.49064,0.00015,30.63158]
[1779636429288,34.9,76390.65,0.6,0.49074,0.00015,30.632]
[1779636429833,34.9,76390.65,0.6,0.49074,0.00015,30.632]
[1779636430088,34.9,76390.65,0.6,0.49074,0.00015,30.632]
[1779636430957,34.9,76390.58,0.6,0.49072,0.00015,30.63195]
[1779636430977,34.9,76390.58,0.6,0.49072,0.00015,30.63195]
[1779636431000,34.9,76390.58,0.6,0.49072,0.00015,30.63195]
[1779636431022,34.9,76390.58,0.6,0.49072,0.00015,30.63195]
[1779636431302,34.9,76395.82,0.6,0.4915,0.00015,30.63539]
[1779636437344,34.9,76399.56,0.6,0.49206,0.00015,30.63777]
[1779636442379,34.91,76399.57,0.6,0.49207,0.00015,30.63778]
[1779636443541,34.91,76399.57,0.6,0.49207,0.00015,30.63778]
[1779636443645,34.91,76399.01,0.6,0.49199,0.00015,30.63743]
[1779636444393,34.91,76390.5,0.6,0.49072,0.00015,30.63191]
[1779636449719,34.91,76389.07,0.6,0.49051,0.00015,30.63095]
[1779636449774,34.91,76389.07,0.6,0.49051,0.00015,30.63095]
[1779636455470,34.91,76383.69,0.6,0.4897,0.00015,30.62438]
[1779636460505,34.9,76381.55,0.6,0.48938,0.00015,30.62288]
[1779636465477,34.9,76380.76,0.6,0.48927,0.00015,30.62232]
[1779636466708,34.9,76382.21,0.6,0.48948,0.00015,30.62335]
[1779636471863,34.9,76381.59,0.6,0.48939,0.00015,30.62291]
[1779636476955,34.9,76382.68,0.6,0.48955,0.00015,30.62367]
[1779636480858,34.89,76382.68,0.6,0.48954,0.00015,30.62366]
[1779636480940,34.89,76382.63,0.6,0.48954,0.00015,30.62362]
[1779636486687,34.89,76382.12,0.6,0.48946,0.00015,30.62326]
[1779636487968,34.89,76382.12,0.6,0.48946,0.00015,30.62326]
[1779636488044,34.88,76382.12,0.6,0.48945,0.00015,30.62325]
[1779636491334,34.88,76384.2,0.6,0.48976,0.00015,30.62471]
[1779636491339,34.88,76384.2,0.6,0.48976,0.00015,30.62471]
[1779636491432,34.88,76384.92,0.6,0.48987,0.00015,30.6252]
[1779636497764,34.87,76382.52,0.6,0.48951,0.00015,30.62352]
[1779636499174,34.87,76382.52,0.6,0.48951,0.00015,30.62352]
[1779636499272,34.87,76382.85,0.6,0.48955,0.00015,30.62375]
[1779636503045,34.87,76384.97,0.6,0.48987,0.00015,30.62522]
[1779636503061,34.87,76384.97,0.6,0.48987,0.00015,30.62522]
[1779636503080,34.87,76384.97,0.6,0.48987,0.00015,30.62522]
[1779636503176,34.87,76384.97,0.6,0.48987,0.00015,30.62522]
[1779636503222,34.87,76385.08,0.6,0.48989,0.00015,30.6253]
[1779636503679,34.87,76385.08,0.6,0.48989,0.00015,30.6253]
[1779636503833,34.87,76385.08,0.6,0.48989,0.00015,30.6253]
[1779636503909,34.87,76385.08,0.6,0.48989,0.00015,30.6253]
[1779636504103,34.87,76385.08,0.6,0.48989,0.00015,30.6253]
[1779636504197,34.87,76385.08,0.6,0.48989,0.00015,30.6253]
[1779636504301,34.87,76375.95,0.6,0.48852,0.00015,30.61881]
[1779636505358,34.87,76367.15,0.6,0.48721,0.00015,30.61222]
[1779636510860,34.86,76366.36,0.6,0.48709,0.00015,30.61161]
[1779636513631,34.86,76366.52,0.6,0.48711,0.00015,30.60884]
[1779636518882,34.86,76366.57,0.6,0.48712,0.00015,30.60888]
[1779636523951,34.86,76366.25,0.6,0.48707,0.00015,30.60862]
[1779636529993,34.86,76365.43,0.6,0.48694,0.00015,30.60798]
[1779636535028,34.85,76365.06,0.6,0.48689,0.00015,30.60769]
[1779636541070,34.85,76365.1,0.6,0.48689,0.00015,30.60772]
[1779636550133,34.85,76363.6,0.6,0.48666,0.00015,30.60654]
[1779636551943,34.85,76363.68,0.6,0.48668,0.00015,30.6066]
[1779636560203,34.84,76360.67,0.6,0.48623,0.00015,30.60422]
[1779636565238,34.84,76360.35,0.6,0.48618,0.00015,30.60396]
[1779636570273,34.84,76361.32,0.6,0.48632,0.00015,30.60473]
[1779636575308,34.84,76360.17,0.6,0.48615,0.00015,30.60092]
[1779636583484,34.84,76361.24,0.6,0.4863,0.00015,30.60177]
[1779636587817,34.84,76362.27,0.6,0.48646,0.00015,30.60259]
[1779636595448,34.84,76363.2,0.6,0.48659,0.00015,30.60331]
[1779636600352,34.83,76362.93,0.6,0.48655,0.00015,30.6031]
[1779636605519,34.83,76362.92,0.6,0.48655,0.00015,30.60309]
[1779636607012,34.83,76363.03,0.6,0.48657,0.00015,30.60318]
[1779636607095,34.83,76363.03,0.6,0.48657,0.00015,30.60318]
[1779636607473,34.83,76363.03,0.6,0.48657,0.00015,30.60318]
[1779636607557,34.83,76372.03,0.6,0.48791,0.00015,30.61008]
[1779636608611,34.83,76372.03,0.6,0.48791,0.00015,30.61008]
[1779636618611,34.83,76377.68,0.6,0.48875,0.00015,30.61423]
[1779636621582,34.83,76377.68,0.6,0.48875,0.00015,30.61423]
[1779636626667,34.83,76382.19,0.6,0.48942,0.00015,30.61745]
[1779636631702,34.82,76382.14,0.6,0.48941,0.00015,30.61452]
[1779636635812,34.82,76384.07,0.6,0.48969,0.00015,30.61587]
[1779636636487,34.82,76384.07,0.6,0.48969,0.00015,30.61587]
[1779636637650,34.82,76386.78,0.6,0.4901,0.00015,30.61774]
[1779636639008,34.82,76389.04,0.6,0.49043,0.00015,30.61928]
[1779636639115,34.82,76389.04,0.6,0.49043,0.00015,30.61928]
[1779636639314,34.82,76389.04,0.6,0.49043,0.00015,30.61928]
[1779636639415,34.82,76389.14,0.6,0.49045,0.00015,30.61934]
[1779636640926,34.82,76390.1,0.6,0.49059,0.00015,30.61999]
[1779636644463,34.82,76391.53,0.6,0.49081,0.00015,30.62095]
[1779636644481,34.82,76391.53,0.6,0.49081,0.00015,30.62095]
[1779636644496,34.82,76391.53,0.6,0.49081,0.00015,30.62095]
[1779636645800,34.83,76407.64,0.6,0.49321,0.00015,30.63111]
[1779636649034,34.83,76409.37,0.6,0.49347,0.00015,30.63213]
[1779636650247,34.83,76409.37,0.6,0.49347,0.00015,30.63213]
[1779636650865,34.83,76409.82,0.6,0.49354,0.00015,30.6324]
[1779636651782,34.83,76411.45,0.6,0.49378,0.00015,30.63335]
[1779636654565,34.83,76416.92,0.6,0.4946,0.00015,30.63645]
[1779636655245,34.83,76416.63,0.6,0.49456,0.00015,30.63629]
[1779636658555,34.83,76413.85,0.6,0.49414,0.00015,30.63473]
[1779636658835,34.83,76410.38,0.6,0.49363,0.00015,30.63273]
[1779636660384,34.83,76405.65,0.6,0.49292,0.00015,30.62992]
[1779636660456,34.84,76402.3,0.6,0.49242,0.00015,30.62787]
[1779636661146,34.84,76402.3,0.6,0.49242,0.00015,30.62787]
[1779636665416,34.83,76399.16,0.6,0.49195,0.00015,30.62591]
[1779636666084,34.83,76399.09,0.6,0.49194,0.00015,30.62586]
[1779636666628,34.83,76399.09,0.6,0.49194,0.00015,30.62586]
[1779636674198,34.83,76394.33,0.6,0.49123,0.00015,30.6228]
[1779636679154,34.83,76392.53,0.6,0.49096,0.00015,30.62162]
[1779636679718,34.83,76392.53,0.6,0.49096,0.00015,30.62162]
[1779636680615,34.83,76392.28,0.6,0.49093,0.00015,30.62146]
[1779636681198,34.83,76389.38,0.6,0.49049,0.00015,30.61952]
[1779636689104,34.82,76389.23,0.6,0.49047,0.00015,30.61941]
[1779636696153,34.82,76389.08,0.6,0.49044,0.00015,30.61642]
[1779636702195,34.81,76389.23,0.6,0.49046,0.00015,30.61651]
[1779636707230,34.81,76388.32,0.6,0.49032,0.00015,30.61589]
[1779636712265,34.81,76389.12,0.6,0.49044,0.00015,30.61643]
[1779636714375,34.81,76389.12,0.6,0.49044,0.00015,30.61643]
[1779636723342,34.8,76389.28,0.6,0.49045,0.00015,30.61653]
[1779636735428,34.79,76388.45,0.6,0.49032,0.00015,30.61595]
[1779636740463,34.79,76388.34,0.6,0.49031,0.00015,30.61587]
[1779636746505,34.78,76388.52,0.6,0.49033,0.00015,30.61599]
[1779636751666,34.78,76389.08,0.6,0.49041,0.00015,30.61637]
[1779636759429,34.78,76391.72,0.6,0.4908,0.00015,30.61525]
[1779636763028,34.77,76391.7,0.6,0.4908,0.00015,30.61523]
[1779636763375,34.77,76391.7,0.6,0.4908,0.00015,30.61523]
[1779636765005,34.77,76395.46,0.6,0.49136,0.00015,30.6177]
[1779636766109,34.77,76396.51,0.6,0.49151,0.00015,30.61838]
[1779636766454,34.77,76396.51,0.6,0.49151,0.00015,30.61838]
[1779636771683,34.78,76402.08,0.6,0.49235,0.00015,30.62191]
[1779636772660,34.78,76402.08,0.6,0.49235,0.00015,30.62191]
[1779636778824,34.78,76404.52,0.6,0.49271,0.00015,30.62341]
[1779636778828,34.78,76404.52,0.6,0.49271,0.00015,30.62341]
[1779636782603,34.78,76404.77,0.6,0.49275,0.00015,30.62356]
[1779636785354,34.78,76404.65,0.6,0.49274,0.00015,30.62349]
[1779636785878,34.78,76404.65,0.6,0.49274,0.00015,30.62349]
[1779636790015,34.78,76404.57,0.6,0.49272,0.00015,30.62344]
[1779636790091,34.78,76404.57,0.6,0.49272,0.00015,30.62344]
[1779636790502,34.78,76404.57,0.6,0.49272,0.00015,30.62344]
[1779636790817,34.78,76396.73,0.6,0.49155,0.00015,30.61852]
[1779636795853,34.77,76390.17,0.6,0.49057,0.00015,30.6142]
[1779636800888,34.77,76389.79,0.6,0.49051,0.00015,30.61395]
[1779636805923,34.77,76390.01,0.6,0.49054,0.00015,30.61409]
[1779636810958,34.76,76387.6,0.6,0.49018,0.00015,30.61245]
[1779636815993,34.76,76387.26,0.6,0.49012,0.00015,30.60933]
[1779636821031,34.76,76387.38,0.6,0.49014,0.00015,30.60941]
[1779636825750,34.76,76387.88,0.6,0.49021,0.00015,30.60975]
[1779636825772,34.76,76387.88,0.6,0.49021,0.00015,30.60975]
[1779636825796,34.76,76387.77,0.6,0.4902,0.00015,30.60967]
[1779636831101,34.75,76383.6,0.6,0.48957,0.00015,30.60678]
[1779636836366,34.75,76383.25,0.6,0.48951,0.00015,30.60653]
[1779636839365,34.75,76383.21,0.6,0.48951,0.00015,30.6065]
[1779636841125,34.75,76383.12,0.6,0.48949,0.00015,30.60643]
[1779636841948,34.75,76383.12,0.6,0.48949,0.00015,30.60643]
[1779636842180,34.74,76374.31,0.6,0.48817,0.00015,30.60007]
[1779636847214,34.74,76373.87,0.6,0.48811,0.00015,30.59974]
[1779636850196,34.74,76373.81,0.6,0.4881,0.00015,30.5997]
[1779636850236,34.74,76374.46,0.6,0.4882,0.00015,30.60018]
[1779636855271,34.74,76373.24,0.6,0.48801,0.00015,30.59927]
[1779636856521,34.74,76373.24,0.6,0.48801,0.00015,30.59927]
[1779636864333,34.74,76376.25,0.6,0.48846,0.00015,30.60149]
[1779636870758,34.74,76376.25,0.6,0.48846,0.00015,30.60149]
[1779636871487,34.74,76376.1,0.6,0.48843,0.00015,30.60137]
[1779636871549,34.74,76376.1,0.6,0.48843,0.00015,30.60137]
[1779636878432,34.73,76370.48,0.6,0.48759,0.00015,30.59429]
[1779636879353,34.73,76370.48,0.6,0.48759,0.00015,30.59429]
[1779636879366,34.73,76370.48,0.6,0.48759,0.00015,30.59429]
[1779636881464,34.73,76362.22,0.6,0.48635,0.00015,30.58788]
[1779636886499,34.73,76362.38,0.6,0.48638,0.00015,30.58801]
[1779636891534,34.73,76362.33,0.6,0.48637,0.00015,30.58797]
[1779636893198,34.73,76361.47,0.6,0.48624,0.00015,30.58728]
[1779636898583,34.73,76358.76,0.6,0.48583,0.00015,30.58511]
[1779636903618,34.73,76358.08,0.6,0.48573,0.00015,30.58456]
[1779636908653,34.73,76356.33,0.6,0.48547,0.00015,30.58313]
[1779636913688,34.73,76356.28,0.6,0.48546,0.00015,30.58309]
[1779636918723,34.73,76357.57,0.6,0.48566,0.00015,30.58415]
[1779636924764,34.73,76356.7,0.6,0.48553,0.00015,30.58344]
[1779636929800,34.73,76356.77,0.6,0.48554,0.00015,30.5835]
[1779636934014,34.73,76356.58,0.6,0.48551,0.00015,30.58045]
[1779636934020,34.73,76356.58,0.6,0.48551,0.00015,30.58045]
[1779636937065,34.73,76348.1,0.6,0.48424,0.00015,30.57337]
[1779636942892,34.74,76348.05,0.6,0.48423,0.00015,30.57333]
[1779636945701,34.74,76348.49,0.6,0.4843,0.00015,30.57371]
[1779636946015,34.74,76348.49,0.6,0.4843,0.00015,30.57371]
[1779636946032,34.74,76348.49,0.6,0.4843,0.00015,30.57371]
[1779636945913,34.74,76355.03,0.6,0.48528,0.00015,30.57919]
[1779636947373,34.74,76359.86,0.6,0.486,0.00015,30.58312]
[1779636947402,34.74,76359.86,0.6,0.486,0.00015,30.58312]
[1779636953018,34.74,76352.83,0.6,0.48495,0.00015,30.57737]
[1779636956281,34.74,76348.34,0.6,0.48428,0.00015,30.57359]
[1779636956397,34.74,76348.34,0.6,0.48428,0.00015,30.57359]
[1779636956563,34.74,76348.34,0.6,0.48428,0.00015,30.57359]
[1779636956990,34.74,76358.6,0.6,0.48582,0.00015,30.58211]
[1779636957144,34.74,76358.6,0.6,0.48582,0.00015,30.58211]
[1779636957997,34.74,76366.76,0.6,0.48704,0.00015,30.58857]
[1779636958292,34.74,76366.76,0.6,0.48704,0.00015,30.58857]
[1779636958298,34.74,76366.76,0.6,0.48704,0.00015,30.58857]
[1779636963594,34.74,76369.0,0.6,0.48737,0.00015,30.59029]
[1779636963829,34.74,76369.0,0.6,0.48737,0.00015,30.59029]
[1779636964042,34.74,76360.96,0.6,0.48617,0.00015,30.584]
[1779636967984,34.74,76357.37,0.6,0.48563,0.00015,30.58111]
[1779636968073,34.74,76363.95,0.6,0.48661,0.00015,30.58637]
[1779636969678,34.74,76368.8,0.6,0.48734,0.00015,30.59013]
[1779636981844,34.74,76369.29,0.6,0.48741,0.00015,30.5905]
[1779636984100,34.73,76364.89,0.6,0.48675,0.00015,30.5871]
[1779636989753,34.73,76364.68,0.6,0.48672,0.00015,30.58694]
[1779636993059,34.73,76358.94,0.6,0.48586,0.00015,30.57948]
[1779636998287,34.74,76358.38,0.6,0.48578,0.00015,30.57903]
[1779637003319,34.74,76357.65,0.6,0.48567,0.00015,30.57844]
[1779637008354,34.74,76358.6,0.6,0.48581,0.00015,30.57921]
[1779637013389,34.74,76358.7,0.6,0.48583,0.00015,30.57929]
[1779637020443,34.74,76358.24,0.6,0.48576,0.00015,30.57892]
[1779637025478,34.74,76357.83,0.6,0.4857,0.00015,30.57859]
[1779637031520,34.74,76356.18,0.6,0.48545,0.00015,30.57725]
[1779637033927,34.74,76355.4,0.6,0.48533,0.00015,30.57661]
[1779637039609,34.74,76358.89,0.6,0.48586,0.00015,30.57945]
[1779637048640,34.74,76364.22,0.6,0.48665,0.00015,30.58369]
[1779637054682,34.74,76364.13,0.6,0.48664,0.00015,30.58073]
[1779637060724,34.74,76367.05,0.6,0.48707,0.00015,30.58301]
[1779637065760,34.74,76368.59,0.6,0.4873,0.00015,30.58419]
[1779637066740,34.74,76368.59,0.6,0.4873,0.00015,30.58419]
[1779637070882,34.74,76368.62,0.6,0.48731,0.00015,30.58421]
[1779637070926,34.74,76368.62,0.6,0.48731,0.00015,30.58421]
[1779637070931,34.74,76368.62,0.6,0.48731,0.00015,30.58421]
[1779637070941,34.74,76368.62,0.6,0.48731,0.00015,30.58421]
[1779637071807,34.74,76368.29,0.6,0.48726,0.00015,30.58396]
[1779637071865,34.74,76368.29,0.6,0.48726,0.00015,30.58396]
[1779637074822,34.73,76380.85,0.6,0.48914,0.00015,30.59325]
[1779637075450,34.73,76380.85,0.6,0.48914,0.00015,30.59325]
[1779637080865,34.73,76381.65,0.6,0.48925,0.00015,30.59382]
[1779637082277,34.73,76381.66,0.6,0.48925,0.00015,30.59382]
[1779637082306,34.73,76381.66,0.6,0.48925,0.00015,30.59382]
[1779637082334,34.73,76381.66,0.6,0.48925,0.00015,30.59382]
[1779637083320,34.73,76377.85,0.6,0.48868,0.00015,30.59109]
[1779637083380,34.73,76377.85,0.6,0.48868,0.00015,30.59109]
[1779637084450,34.73,76377.13,0.6,0.48857,0.00015,30.59056]
[1779637084471,34.73,76377.13,0.6,0.48857,0.00015,30.59056]
[1779637087968,34.73,76376.5,0.6,0.48848,0.00015,30.5901]
[1779637088710,34.73,76376.16,0.6,0.48843,0.00015,30.58985]
[1779637093957,34.73,76375.51,0.6,0.48833,0.00015,30.58937]
[1779637094852,34.73,76375.51,0.6,0.48833,0.00015,30.58937]
[1779637094873,34.73,76375.51,0.6,0.48833,0.00015,30.58937]
[1779637094906,34.73,76375.51,0.6,0.48833,0.00015,30.58937]
[1779637100000,34.72,76370.41,0.6,0.48756,0.00015,30.58555]
[1779637105035,34.72,76370.47,0.6,0.48757,0.00015,30.58559]
[1779637107101,34.72,76370.47,0.6,0.48757,0.00015,30.58559]
[1779637113091,34.72,76368.48,0.6,0.48727,0.00015,30.58118]
[1779637113617,34.72,76368.48,0.6,0.48727,0.00015,30.58118]
[1779637113650,34.72,76368.48,0.6,0.48727,0.00015,30.58118]
[1779637120140,34.72,76376.12,0.6,0.48841,0.00015,30.58691]
[1779637127189,34.71,76376.08,0.6,0.4884,0.00015,30.58688]
[1779637133231,34.71,76375.1,0.6,0.48825,0.00015,30.58615]
[1779637138266,34.71,76375.25,0.6,0.48828,0.00015,30.58626]
[1779637143301,34.71,76376.46,0.6,0.48845,0.00015,30.58714]
[1779637151357,34.7,76376.71,0.6,0.48849,0.00015,30.58732]
[1779637157398,34.7,76376.05,0.6,0.48839,0.00015,30.58683]
[1779637165890,34.7,76375.91,0.6,0.48837,0.00015,30.58672]
[1779637165926,34.7,76375.91,0.6,0.48837,0.00015,30.58672]
[1779637171498,34.69,76369.95,0.6,0.48747,0.00015,30.57936]
[1779637176538,34.69,76369.42,0.6,0.48739,0.00015,30.57895]
[1779637182774,34.69,76368.83,0.6,0.4873,0.00015,30.5785]
[1779637188622,34.69,76368.17,0.6,0.4872,0.00015,30.57799]
[1779637193657,34.69,76369.02,0.6,0.48732,0.00015,30.57864]
[1779637198694,34.69,76370.46,0.6,0.48754,0.00015,30.57974]
[1779637203729,34.68,76368.15,0.6,0.48719,0.00015,30.57797]
[1779637208764,34.68,76367.08,0.6,0.48703,0.00015,30.57714]
[1779637213798,34.68,76367.75,0.6,0.48713,0.00015,30.57766]
[1779637220850,34.68,76368.07,0.6,0.48718,0.00015,30.57791]
[1779637225885,34.68,76367.3,0.6,0.48706,0.00015,30.57731]
[1779637227158,34.68,76367.3,0.6,0.48706,0.00015,30.57731]
[1779637233941,34.68,76366.39,0.6,0.48692,0.00015,30.57371]
[1779637238976,34.68,76366.72,0.6,0.48697,0.00015,30.57397]
[1779637248048,34.68,76366.79,0.6,0.48698,0.00015,30.57402]
[1779637254091,34.68,76366.49,0.6,0.48694,0.00015,30.57379]
[1779637259126,34.68,76366.5,0.6,0.48694,0.00015,30.5738]
[1779637263938,34.68,76366.65,0.6,0.48696,0.00015,30.57392]
[1779637275237,34.68,76370.58,0.6,0.48755,0.00015,30.57693]
[1779637282287,34.68,76370.72,0.6,0.48757,0.00015,30.57704]
[1779637286508,34.68,76370.72,0.6,0.48757,0.00015,30.57704]
[1779637292326,34.68,76370.19,0.6,0.48749,0.00015,30.57663]
[1779637301420,34.68,76370.89,0.6,0.48759,0.00015,30.57427]
[1779637305002,34.68,76370.89,0.6,0.48759,0.00015,30.57427]
[1779637308769,34.68,76365.77,0.6,0.48682,0.00015,30.57033]
[1779637310484,34.68,76357.89,0.6,0.48564,0.00015,30.56405]
[1779637315522,34.68,76356.79,0.6,0.48548,0.00015,30.56315]
[1779637321419,34.68,76356.94,0.6,0.4855,0.00015,30.56328]
[1779637323273,34.68,76358.04,0.6,0.48567,0.00015,30.56418]
[1779637323485,34.68,76358.17,0.6,0.48569,0.00015,30.56428]
[1779637324523,34.68,76357.2,0.6,0.48554,0.00015,30.56349]
[1779637329625,34.68,76355.1,0.6,0.48523,0.00015,30.56177]
[1779637334660,34.69,76355.48,0.6,0.48529,0.00015,30.56209]
[1779637338543,34.69,76355.18,0.6,0.48524,0.00015,30.56185]
[1779637339909,34.69,76355.55,0.6,0.4853,0.00015,30.56215]
[1779637342334,34.69,76354.79,0.6,0.48518,0.00015,30.56153]
[1779637347751,34.69,76353.25,0.6,0.48496,0.00015,30.56025]
[1779637352916,34.69,76352.34,0.6,0.48482,0.00015,30.55661]
[1779637352923,34.69,76352.34,0.6,0.48482,0.00015,30.55661]
[1779637359836,34.69,76351.91,0.6,0.48476,0.00015,30.55625]
[1779637361540,34.7,76352.46,0.6,0.48484,0.00015,30.55672]
[1779637369330,34.7,76353.43,0.6,0.48499,0.00015,30.55753]
[1779637374726,34.7,76352.66,0.6,0.48487,0.00015,30.5569]
[1779637379976,34.7,76351.51,0.6,0.4847,0.00015,30.55594]
[1779637385011,34.7,76352.56,0.6,0.48486,0.00015,30.55682]
[1779637390046,34.71,76352.38,0.6,0.48484,0.00015,30.55668]
[1779637393436,34.71,76352.38,0.6,0.48484,0.00015,30.55668]
[1779637399109,34.71,76352.17,0.6,0.48481,0.00015,30.55651]
[1779637404144,34.71,76352.08,0.6,0.4848,0.00015,30.55644]
[1779637415223,34.72,76352.01,0.6,0.48479,0.00015,30.5535]
[1779637420258,34.72,76351.94,0.6,0.48478,0.00015,30.55345]
[1779637423074,34.72,76351.79,0.6,0.48476,0.00015,30.55332]
[1779637429253,34.72,76352.12,0.6,0.48481,0.00015,30.5536]
[1779637433065,34.72,76352.21,0.6,0.48482,0.00015,30.55368]
[1779637438385,34.73,76352.24,0.6,0.48483,0.00015,30.55371]
[1779637445434,34.73,76352.55,0.6,0.48488,0.00015,30.55398]
[1779637447875,34.73,76352.82,0.6,0.48492,0.00015,30.55421]
[1779637450469,34.73,76362.91,0.6,0.48643,0.00015,30.56241]
[1779637454657,34.73,76363.28,0.6,0.48649,0.00015,30.5627]
[1779637455024,34.73,76363.28,0.6,0.48649,0.00015,30.5627]
[1779637455039,34.73,76363.28,0.6,0.48649,0.00015,30.5627]
[1779637460539,34.73,76367.44,0.6,0.48711,0.00015,30.56594]
[1779637465574,34.73,76367.58,0.6,0.48713,0.00015,30.56605]
[1779637472676,34.73,76367.55,0.6,0.48713,0.00015,30.56603]
[1779637472990,34.73,76367.55,0.6,0.48713,0.00015,30.56603]
[1779637480682,34.73,76367.37,0.6,0.4871,0.00015,30.563]
[1779637486724,34.73,76367.41,0.6,0.4871,0.00015,30.56303]
[1779637492767,34.73,76367.51,0.6,0.48712,0.00015,30.56311]
[1779637497802,34.73,76367.76,0.6,0.48715,0.00015,30.5633]
[1779637505858,34.73,76366.06,0.6,0.4869,0.00015,30.56198]
[1779637506850,34.73,76366.06,0.6,0.4869,0.00015,30.56198]
[1779637513914,34.72,76365.84,0.6,0.48686,0.00015,30.5618]
[1779637518949,34.72,76365.8,0.6,0.48686,0.00015,30.56177]
[1779637523983,34.72,76365.83,0.6,0.48686,0.00015,30.56179]
[1779637531033,34.72,76364.82,0.6,0.4867,0.00015,30.5581]
[1779637536068,34.72,76365.27,0.6,0.48677,0.00015,30.55845]
[1779637542110,34.72,76365.29,0.6,0.48677,0.00015,30.55846]
[1779637547080,34.72,76364.36,0.6,0.48663,0.00015,30.55773]
[1779637549618,34.71,76361.82,0.6,0.48625,0.00015,30.55572]
[1779637557606,34.71,76356.23,0.6,0.48541,0.00015,30.55121]
[1779637561883,34.71,76355.68,0.6,0.48533,0.00015,30.55076]
[1779637564665,34.72,76355.18,0.6,0.48526,0.00015,30.55035]
[1779637565331,34.72,76355.15,0.6,0.48525,0.00015,30.55032]
[1779637565642,34.72,76355.15,0.6,0.48525,0.00015,30.55032]
[1779637565885,34.72,76353.46,0.6,0.485,0.00015,30.54892]
[1779637566235,34.72,76353.46,0.6,0.485,0.00015,30.54892]
[1779637571315,34.72,76352.4,0.6,0.48484,0.00015,30.54804]
[1779637571695,34.72,76352.4,0.6,0.48484,0.00015,30.54804]
[1779637572251,34.72,76352.4,0.6,0.48484,0.00015,30.54804]
[1779637581564,34.72,76349.2,0.6,0.48437,0.00015,30.54535]
[1779637581569,34.72,76349.2,0.6,0.48437,0.00015,30.54535]
[1779637581652,34.72,76349.2,0.6,0.48437,0.00015,30.54535]
[1779637582626,34.72,76339.44,0.6,0.4829,0.00015,30.53685]
[1779637588656,34.73,76339.32,0.6,0.48289,0.00015,30.53676]
[1779637589355,34.73,76339.84,0.6,0.48297,0.00015,30.53722]
[1779637589677,34.73,76339.84,0.6,0.48297,0.00015,30.53722]
[1779637590450,34.73,76339.86,0.6,0.48297,0.00015,30.53724]
[1779637592257,34.73,76340.11,0.6,0.483,0.00015,30.53457]
[1779637592462,34.73,76339.99,0.6,0.48299,0.00015,30.53446]
[1779637593559,34.73,76339.99,0.6,0.48299,0.00015,30.53446]
[1779637593660,34.73,76339.99,0.6,0.48299,0.00015,30.53446]
[1779637595215,34.73,76339.99,0.6,0.48299,0.00015,30.53446]
[1779637595316,34.72,76339.99,0.6,0.48299,0.00015,30.53446]
[1779637599139,34.72,76339.99,0.6,0.48299,0.00015,30.53446]
[1779637599240,34.73,76339.99,0.6,0.48299,0.00015,30.53446]
[1779637604546,34.73,76339.69,0.6,0.48294,0.00015,30.5342]
[1779637610588,34.73,76340.32,0.6,0.48304,0.00015,30.53477]
[1779637615623,34.73,76341.01,0.6,0.48315,0.00015,30.53539]
[1779637620659,34.73,76341.29,0.6,0.48319,0.00015,30.53564]
[1779637621290,34.73,76341.29,0.6,0.48319,0.00015,30.53564]
[1779637621291,34.73,76341.29,0.6,0.48319,0.00015,30.53564]
[1779637621474,34.73,76341.29,0.6,0.48319,0.00015,30.53564]
[1779637621523,34.73,76341.29,0.6,0.48319,0.00015,30.53564]
[1779637621666,34.73,76344.84,0.6,0.48372,0.00015,30.53875]
[1779637622983,34.74,76347.5,0.6,0.48412,0.00015,30.54104]
[1779637628715,34.74,76354.3,0.6,0.48514,0.00015,30.54677]
[1779637634644,34.74,76355.08,0.6,0.48526,0.00015,30.54742]
[1779637634679,34.74,76355.08,0.6,0.48526,0.00015,30.54742]
[1779637639791,34.74,76355.55,0.6,0.48533,0.00015,30.54781]
[1779637643213,34.74,76355.3,0.6,0.48529,0.00015,30.5476]
[1779637651372,34.74,76355.39,0.6,0.4853,0.00015,30.54768]
[1779637651405,34.74,76355.39,0.6,0.4853,0.00015,30.54768]
[1779637654002,34.74,76357.39,0.6,0.4856,0.00015,30.54643]
[1779637659933,34.74,76361.5,0.6,0.48622,0.00015,30.54974]
[1779637664969,34.74,76361.53,0.6,0.48622,0.00015,30.54976]
[1779637669742,34.74,76361.6,0.6,0.48623,0.00015,30.54982]
[1779637678369,34.74,76361.58,0.6,0.48623,0.00015,30.5498]
[1779637680482,34.74,76362.96,0.6,0.48644,0.00015,30.5509]
[1779637683000,34.74,76368.17,0.6,0.48722,0.00015,30.55496]
[1779637688136,34.74,76371.41,0.6,0.4877,0.00015,30.55742]
[1779637695185,34.74,76374.34,0.6,0.48814,0.00015,30.55961]
[1779637698318,34.74,76374.39,0.6,0.48815,0.00015,30.55965]
[1779637698954,34.74,76375.4,0.6,0.4883,0.00015,30.56039]
[1779637699160,34.74,76375.4,0.6,0.4883,0.00015,30.56039]
[1779637704248,34.74,76379.62,0.6,0.48893,0.00015,30.56346]
[1779637708621,34.74,76379.82,0.6,0.48896,0.00015,30.56361]
[1779637708624,34.74,76379.82,0.6,0.48896,0.00015,30.56361]
[1779637708649,34.74,76379.82,0.6,0.48896,0.00015,30.56361]
[1779637708666,34.74,76379.82,0.6,0.48896,0.00015,30.56361]
[1779637710290,34.74,76372.93,0.6,0.48793,0.00015,30.55856]
[1779637715324,34.74,76373.02,0.6,0.48794,0.00015,30.55573]
[1779637721367,34.74,76372.4,0.6,0.48784,0.00015,30.55526]
[1779637727409,34.73,76372.2,0.6,0.48781,0.00015,30.55511]
[1779637734458,34.73,76372.02,0.6,0.48779,0.00015,30.55498]
[1779637736472,34.73,76365.56,0.6,0.48682,0.00015,30.55003]
[1779637741507,34.73,76364.67,0.6,0.48669,0.00015,30.54934]
[1779637746542,34.73,76364.9,0.6,0.48672,0.00015,30.54952]
[1779637752002,34.73,76364.76,0.6,0.4867,0.00015,30.54941]
[1779637757619,34.74,76364.55,0.6,0.48667,0.00015,30.54924]
[1779637760955,34.74,76363.51,0.6,0.48651,0.00015,30.54843]
[1779637766682,34.74,76362.95,0.6,0.48643,0.00015,30.54798]
[1779637770505,34.74,76363.1,0.6,0.48645,0.00015,30.5481]
[1779637772352,34.74,76368.23,0.6,0.48722,0.00015,30.54921]
[1779637772576,34.74,76368.23,0.6,0.48722,0.00015,30.54921]
[1779637777760,34.73,76367.86,0.6,0.48716,0.00015,30.54892]
[1779637778877,34.73,76367.86,0.6,0.48716,0.00015,30.54892]
[1779637779531,34.73,76368.4,0.6,0.48724,0.00015,30.54933]
[1779637779602,34.73,76368.4,0.6,0.48724,0.00015,30.54933]
[1779637781714,34.73,76372.95,0.6,0.48792,0.00015,30.55278]
[1779637781790,34.73,76372.95,0.6,0.48792,0.00015,30.55278]
[1779637783752,34.73,76379.27,0.6,0.48887,0.00015,30.55742]
[1779637783807,34.73,76379.27,0.6,0.48887,0.00015,30.55742]
[1779637783889,34.73,76379.27,0.6,0.48887,0.00015,30.55742]
[1779637783982,34.73,76382.07,0.6,0.48929,0.00015,30.55942]
[1779637789847,34.73,76381.71,0.6,0.48923,0.00015,30.55916]
[1779637794882,34.73,76382.98,0.6,0.48942,0.00015,30.56005]
[1779637799917,34.72,76382.83,0.6,0.4894,0.00015,30.55994]
[1779637804174,34.72,76383.33,0.6,0.48947,0.00015,30.56029]
[1779637808808,34.72,76384.07,0.6,0.48958,0.00015,30.56081]
[1779637808811,34.72,76384.07,0.6,0.48958,0.00015,30.56081]
[1779637808949,34.72,76384.07,0.6,0.48958,0.00015,30.56081]
[1779637809010,34.72,76384.07,0.6,0.48958,0.00015,30.56081]
[1779637809987,34.72,76393.86,0.6,0.49105,0.00015,30.56745]
[1779637815030,34.71,76394.47,0.6,0.49113,0.00015,30.56785]
[1779637819762,34.71,76394.4,0.6,0.49112,0.00015,30.5678]
[1779637824526,34.71,76393.8,0.6,0.49103,0.00015,30.5674]
[1779637824888,34.71,76393.8,0.6,0.49103,0.00015,30.5674]
[1779637825139,34.71,76392.85,0.6,0.49089,0.00015,30.56677]
[1779637825282,34.71,76392.85,0.6,0.49089,0.00015,30.56677]
[1779637825416,34.71,76392.85,0.6,0.49089,0.00015,30.56677]
[1779637825481,34.71,76392.85,0.6,0.49089,0.00015,30.56677]
[1779637825821,34.71,76374.73,0.6,0.48817,0.00015,30.55406]
[1779637826098,34.71,76374.73,0.6,0.48817,0.00015,30.55406]
[1779637826107,34.71,76363.88,0.6,0.48654,0.00015,30.54576]
[1779637827114,34.71,76362.77,0.6,0.48638,0.00015,30.54489]
[1779637832149,34.71,76359.56,0.6,0.48589,0.00015,30.53943]
[1779637833329,34.71,76359.56,0.6,0.48589,0.00015,30.53943]
[1779637833372,34.71,76359.56,0.6,0.48589,0.00015,30.53943]
[1779637836629,34.71,76358.84,0.6,0.48578,0.00015,30.53885]
[1779637837590,34.71,76358.68,0.6,0.48576,0.00015,30.53872]
[1779637842220,34.71,76349.92,0.6,0.48445,0.00015,30.53146]
[1779637848262,34.71,76349.2,0.6,0.48434,0.00015,30.53085]
[1779637853689,34.71,76349.2,0.6,0.48434,0.00015,30.53085]
[1779637862360,34.71,76350.03,0.6,0.48447,0.00015,30.53157]
[1779637863692,34.71,76350.03,0.6,0.48447,0.00015,30.53157]
[1779637863917,34.71,76350.03,0.6,0.48447,0.00015,30.53157]
[1779637864019,34.71,76349.82,0.6,0.48444,0.00015,30.53139]
[1779637866946,34.72,76340.85,0.6,0.48309,0.00015,30.52362]
[1779637873443,34.71,76337.87,0.6,0.48265,0.00015,30.52095]
[1779637882507,34.71,76337.67,0.6,0.48261,0.00015,30.52076]
[1779637883136,34.71,76337.67,0.6,0.48261,0.00015,30.52076]
[1779637884725,34.71,76337.54,0.6,0.48259,0.00015,30.52064]
[1779637892577,34.71,76337.47,0.6,0.48258,0.00015,30.51769]
[1779637897612,34.72,76337.72,0.6,0.48262,0.00015,30.51793]
[1779637902757,34.72,76337.08,0.6,0.48253,0.00015,30.51736]
[1779637902763,34.72,76337.08,0.6,0.48253,0.00015,30.51736]
[1779637905428,34.72,76332.06,0.6,0.48178,0.00015,30.51277]
[1779637905438,34.72,76332.06,0.6,0.48178,0.00015,30.51277]
[1779637905668,34.72,76326.88,0.6,0.481,0.00015,30.50792]
[1779637910703,34.71,76324.13,0.6,0.48058,0.00015,30.50528]
[1779637913000,34.71,76324.14,0.6,0.48058,0.00015,30.50528]
[1779637915250,34.7,76324.03,0.6,0.48056,0.00015,30.50516]
[1779637916807,34.7,76324.77,0.6,0.48067,0.00015,30.50587]
[1779637916898,34.7,76324.77,0.6,0.48067,0.00015,30.50587]
[1779637918746,34.7,76325.88,0.6,0.48083,0.00015,30.50692]
[1779637918817,34.7,76325.75,0.6,0.48081,0.00015,30.50679]
[1779637924303,34.7,76327.61,0.6,0.48109,0.00015,30.50854]
[1779637925501,34.69,76327.05,0.6,0.481,0.00015,30.508]
[1779637929584,34.69,76324.74,0.6,0.48065,0.00015,30.50579]
[1779637930201,34.69,76322.18,0.6,0.48027,0.00015,30.50332]
[1779637930502,34.69,76322.18,0.6,0.48027,0.00015,30.50332]
[1779637930775,34.69,76322.18,0.6,0.48027,0.00015,30.50332]
[1779637932860,34.69,76309.74,0.6,0.4784,0.00015,30.49093]
[1779637937895,34.68,76308.57,0.6,0.47822,0.00015,30.48972]
[1779637938609,34.68,76308.57,0.6,0.47822,0.00015,30.48972]
[1779637938768,34.68,76308.57,0.6,0.47822,0.00015,30.48972]
[1779637938904,34.68,76301.36,0.6,0.47713,0.00015,30.4822]
[1779637940513,34.68,76297.63,0.6,0.47657,0.00015,30.47822]
[1779637945951,34.68,76297.08,0.6,0.47649,0.00015,30.47764]
[1779637947097,34.68,76296.37,0.6,0.47639,0.00015,30.47687]
[1779637947841,34.68,76296.37,0.6,0.47639,0.00015,30.47687]
[1779637947886,34.68,76296.37,0.6,0.47639,0.00015,30.47687]
[1779637948761,34.68,76296.73,0.6,0.47644,0.00015,30.47726]
[1779637948972,34.68,76303.52,0.6,0.47746,0.00015,30.48448]
[1779637950816,34.68,76305.07,0.6,0.47769,0.00015,30.48609]
[1779637950986,34.68,76305.36,0.6,0.47774,0.00015,30.4864]
[1779637954183,34.68,76305.36,0.6,0.47774,0.00015,30.4864]
[1779637955015,34.68,76307.83,0.6,0.4781,0.00015,30.48606]
[1779637960053,34.69,76304.44,0.6,0.4776,0.00015,30.48256]
[1779637965088,34.69,76307.96,0.6,0.47813,0.00015,30.48622]
[1779637970123,34.69,76308.32,0.6,0.47819,0.00015,30.4866]
[1779637975159,34.69,76305.75,0.6,0.4778,0.00015,30.48396]
[1779637981106,34.7,76305.97,0.6,0.47784,0.00015,30.4842]
[1779637982903,34.7,76306.84,0.6,0.47797,0.00015,30.48511]
[1779637983997,34.7,76306.85,0.6,0.47797,0.00015,30.48512]
[1779637988162,34.7,76312.76,0.6,0.47886,0.00015,30.49117]
[1779637994295,34.7,76313.89,0.6,0.47903,0.00015,30.49231]
[1779637998227,34.71,76313.95,0.6,0.47905,0.00015,30.49238]
[1779638004365,34.71,76314.31,0.6,0.4791,0.00015,30.49274]
[1779638008915,34.71,76314.36,0.6,0.47911,0.00015,30.49279]
[1779638014435,34.71,76319.65,0.6,0.4799,0.00015,30.49513]
[1779638019469,34.71,76320.31,0.6,0.48,0.00015,30.49577]
[1779638022322,34.71,76320.15,0.6,0.47997,0.00015,30.49561]
[1779638027552,34.7,76321.68,0.6,0.4802,0.00015,30.4971]
[1779638028190,34.7,76321.81,0.6,0.48022,0.00015,30.49723]
[1779638031349,34.7,76324.12,0.6,0.48056,0.00015,30.49945]
[1779638033363,34.7,76324.17,0.6,0.48057,0.00015,30.4995]
[1779638036183,34.7,76324.12,0.6,0.48056,0.00015,30.49945]
[1779638037354,34.7,76324.43,0.6,0.48061,0.00015,30.49974]
[1779638042631,34.7,76324.83,0.6,0.48067,0.00015,30.50012]
[1779638047666,34.7,76325.21,0.6,0.48072,0.00015,30.50048]
[1779638050626,34.7,76325.25,0.6,0.48073,0.00015,30.50051]
[1779638050644,34.7,76325.25,0.6,0.48073,0.00015,30.50051]
[1779638050745,34.7,76325.36,0.6,0.48075,0.00015,30.50062]
[1779638052335,34.7,76329.79,0.6,0.48141,0.00015,30.5048]
[1779638052424,34.7,76329.79,0.6,0.48141,0.00015,30.5048]
[1779638055424,34.7,76331.05,0.6,0.4816,0.00015,30.50597]
[1779638055976,34.7,76331.05,0.6,0.4816,0.00015,30.50597]
[1779638056077,34.7,76330.4,0.6,0.4815,0.00015,30.50536]
[1779638059297,34.69,76330.75,0.6,0.48155,0.00015,30.50568]
[1779638059837,34.69,76330.75,0.6,0.48155,0.00015,30.50568]
[1779638061271,34.69,76330.7,0.6,0.48154,0.00015,30.50564]
[1779638061418,34.69,76330.7,0.6,0.48154,0.00015,30.50564]
[1779638062474,34.69,76329.16,0.6,0.48131,0.00015,30.5042]
[1779638065605,34.69,76326.43,0.6,0.4809,0.00015,30.50162]
[1779638070844,34.69,76321.22,0.6,0.48012,0.00015,30.49661]
[1779638075879,34.69,76318.28,0.6,0.47967,0.00015,30.49083]
[1779638080914,34.69,76319.01,0.6,0.47978,0.00015,30.49155]
[1779638084820,34.69,76319.07,0.6,0.47979,0.00015,30.49161]
[1779638089977,34.69,76320.67,0.6,0.48003,0.00015,30.49317]
[1779638102063,34.69,76320.82,0.6,0.48005,0.00015,30.49332]
[1779638107098,34.69,76320.9,0.6,0.48007,0.00015,30.49339]
[1779638112133,34.69,76320.75,0.6,0.48004,0.00015,30.49324]
[1779638121196,34.69,76320.83,0.6,0.48005,0.00015,30.49332]
[1779638126231,34.69,76320.73,0.6,0.48004,0.00015,30.49322]
[1779638131266,34.69,76320.63,0.6,0.48002,0.00015,30.49022]
[1779638136301,34.69,76319.6,0.6,0.47986,0.00015,30.48921]
[1779638141336,34.69,76319.56,0.6,0.47986,0.00015,30.48917]
[1779638146372,34.69,76315.68,0.6,0.47927,0.00015,30.48534]
[1779638149221,34.69,76315.74,0.6,0.47928,0.00015,30.4854]
[1779638150772,34.69,76315.63,0.6,0.47927,0.00015,30.48529]
[1779638150836,34.69,76315.63,0.6,0.47927,0.00015,30.48529]
[1779638151088,34.69,76315.63,0.6,0.47927,0.00015,30.48529]
[1779638151160,34.69,76315.63,0.6,0.47927,0.00015,30.48529]
[1779638152121,34.69,76315.63,0.6,0.47927,0.00015,30.48529]
[1779638152223,34.69,76303.98,0.6,0.47752,0.00015,30.47338]
[1779638155435,34.69,76299.37,0.6,0.47683,0.00015,30.46852]
[1779638161230,34.69,76298.94,0.6,0.47677,0.00015,30.46808]
[1779638167021,34.7,76298.75,0.6,0.47674,0.00015,30.4679]
[1779638168247,34.7,76297.31,0.6,0.47653,0.00015,30.46637]
[1779638169295,34.7,76296.28,0.6,0.47638,0.00015,30.46527]
[1779638172556,34.7,76288.27,0.6,0.47518,0.00015,30.4565]
[1779638175227,34.7,76288.07,0.6,0.47515,0.00015,30.45628]
[1779638175736,34.71,76288.23,0.6,0.47518,0.00015,30.45646]
[1779638175972,34.71,76288.23,0.6,0.47518,0.00015,30.45646]
[1779638176585,34.71,76300.03,0.6,0.47695,0.00015,30.46931]
[1779638177590,34.71,76300.03,0.6,0.47695,0.00015,30.46931]
[1779638181037,34.71,76302.6,0.6,0.47733,0.00015,30.47203]
[1779638183768,34.71,76302.16,0.6,0.47727,0.00015,30.47156]
[1779638189675,34.7,76302.53,0.6,0.47732,0.00015,30.47193]
[1779638194711,34.7,76302.67,0.6,0.47733,0.00015,30.46917]
[1779638199746,34.7,76302.89,0.6,0.47736,0.00015,30.46938]
[1779638204781,34.69,76302.82,0.6,0.47735,0.00015,30.4693]
[1779638208757,34.69,76302.83,0.6,0.47735,0.00015,30.4693]
[1779638208866,34.69,76303.08,0.6,0.47738,0.00015,30.46956]
[1779638210568,34.69,76303.93,0.6,0.47751,0.00015,30.47045]
[1779638210583,34.69,76303.93,0.6,0.47751,0.00015,30.47045]
[1779638210823,34.69,76304.48,0.6,0.47759,0.00015,30.47103]
[1779638217872,34.69,76305.36,0.6,0.47772,0.00015,30.47192]
[1779638226935,34.68,76304.57,0.6,0.4776,0.00015,30.47107]
[1779638231970,34.68,76304.51,0.6,0.47758,0.00015,30.47099]
[1779638232545,34.68,76304.51,0.6,0.47758,0.00015,30.47099]
[1779638238011,34.67,76303.17,0.6,0.47738,0.00015,30.46957]
[1779638241771,34.67,76302.86,0.6,0.47733,0.00015,30.46924]
[1779638241980,34.67,76302.86,0.6,0.47733,0.00015,30.46924]
[1779638242032,34.67,76302.86,0.6,0.47733,0.00015,30.46924]
[1779638243861,34.67,76300.82,0.6,0.47702,0.00015,30.46708]
[1779638245618,34.67,76299.94,0.6,0.47689,0.00015,30.46614]
[1779638247640,34.67,76299.94,0.6,0.47689,0.00015,30.46614]
[1779638247726,34.67,76299.94,0.6,0.47689,0.00015,30.46614]
[1779638247872,34.67,76299.94,0.6,0.47689,0.00015,30.46614]
[1779638254129,34.67,76294.57,0.6,0.47608,0.00015,30.45745]
[1779638258728,34.67,76294.61,0.6,0.47609,0.00015,30.45751]
[1779638258975,34.67,76294.61,0.6,0.47609,0.00015,30.45751]
[1779638259163,34.67,76301.73,0.6,0.47716,0.00015,30.46515]
[1779638265206,34.67,76303.88,0.6,0.47748,0.00015,30.4674]
[1779638270241,34.67,76304.12,0.6,0.47751,0.00015,30.46764]
[1779638274897,34.66,76304.1,0.6,0.47751,0.00015,30.46761]
[1779638281318,34.66,76299.4,0.6,0.4768,0.00015,30.46263]
[1779638286353,34.66,76293.22,0.6,0.47587,0.00015,30.45594]
[1779638291388,34.66,76293.38,0.6,0.47589,0.00015,30.45611]
[1779638295129,34.66,76293.26,0.6,0.47587,0.00015,30.45598]
[1779638300451,34.66,76287.09,0.6,0.47495,0.00015,30.44917]
[1779638305486,34.67,76287.74,0.6,0.47505,0.00015,30.44991]
[1779638309956,34.67,76288.29,0.6,0.47514,0.00015,30.45053]
[1779638310394,34.67,76288.29,0.6,0.47514,0.00015,30.45053]
[1779638311123,34.67,76288.29,0.6,0.47514,0.00015,30.45055]
[1779638313999,34.67,76285.88,0.6,0.47477,0.00015,30.44495]
[1779638315256,34.67,76283.98,0.6,0.47449,0.00015,30.44281]
[1779638315378,34.67,76283.98,0.6,0.47449,0.00015,30.44281]
[1779638317298,34.67,76278.86,0.6,0.47372,0.00015,30.43695]
[1779638322606,34.68,76276.52,0.6,0.47337,0.00015,30.43425]
[1779638327838,34.68,76276.59,0.6,0.47339,0.00015,30.43434]
[1779638333462,34.68,76279.07,0.6,0.47376,0.00015,30.43723]
[1779638338200,34.68,76278.91,0.6,0.47374,0.00015,30.43705]
[1779638339724,34.68,76286.38,0.6,0.47486,0.00015,30.44557]
[1779638345767,34.68,76287.0,0.6,0.47496,0.00015,30.44628]
[1779638350802,34.69,76287.0,0.6,0.47496,0.00015,30.4463]
[1779638355590,34.69,76287.04,0.6,0.47497,0.00015,30.44635]
[1779638360872,34.69,76288.99,0.6,0.47527,0.00015,30.44855]
[1779638365907,34.7,76289.26,0.6,0.47531,0.00015,30.44886]
[1779638371949,34.7,76289.99,0.6,0.47542,0.00015,30.44679]
[1779638377991,34.71,76289.96,0.6,0.47542,0.00015,30.44679]
[1779638384034,34.71,76289.98,0.6,0.47543,0.00015,30.44681]
[1779638389069,34.7,76289.83,0.6,0.4754,0.00015,30.44664]
[1779638395111,34.7,76289.25,0.6,0.47531,0.00015,30.44599]
[1779638400153,34.7,76289.59,0.6,0.47536,0.00015,30.44636]
[1779638404429,34.7,76293.39,0.6,0.47593,0.00015,30.45054]
[1779638405553,34.7,76292.92,0.6,0.47586,0.00015,30.45003]
[1779638408433,34.7,76288.78,0.6,0.47524,0.00015,30.44546]
[1779638409820,34.7,76289.78,0.6,0.47539,0.00015,30.44656]
[1779638414003,34.7,76289.69,0.6,0.47538,0.00015,30.44646]
[1779638414052,34.7,76289.69,0.6,0.47538,0.00015,30.44646]
[1779638414154,34.7,76289.69,0.6,0.47538,0.00015,30.44646]
[1779638419285,34.7,76297.32,0.6,0.47652,0.00015,30.45478]
[1779638425327,34.7,76299.3,0.6,0.47681,0.00015,30.45688]
[1779638432376,34.69,76300.01,0.6,0.47691,0.00015,30.45471]
[1779638438426,34.69,76301.53,0.6,0.47713,0.00015,30.45631]
[1779638443461,34.68,76301.17,0.6,0.47708,0.00015,30.45592]
[1779638450511,34.68,76300.14,0.6,0.47692,0.00015,30.45481]
[1779638455546,34.68,76301.68,0.6,0.47715,0.00015,30.45643]
[1779638460581,34.68,76301.15,0.6,0.47707,0.00015,30.45586]
[1779638465616,34.67,76299.25,0.6,0.47678,0.00015,30.45383]
[1779638465723,34.67,76299.25,0.6,0.47678,0.00015,30.45383]
[1779638465868,34.67,76299.25,0.6,0.47678,0.00015,30.45383]
[1779638465880,34.67,76299.25,0.6,0.47678,0.00015,30.45383]
[1779638465914,34.67,76299.25,0.6,0.47678,0.00015,30.45383]
[1779638466725,34.67,76295.95,0.6,0.47628,0.00015,30.45028]
[1779638467765,34.67,76293.92,0.6,0.47598,0.00015,30.44807]
[1779638467792,34.67,76293.92,0.6,0.47598,0.00015,30.44807]
[1779638467913,34.67,76293.92,0.6,0.47598,0.00015,30.44807]
[1779638471392,34.67,76301.96,0.6,0.47718,0.00015,30.4567]
[1779638474979,34.67,76302.27,0.6,0.47723,0.00015,30.45702]
[1779638478189,34.67,76302.86,0.6,0.47732,0.00015,30.45764]
[1779638483741,34.67,76303.49,0.6,0.47741,0.00015,30.45829]
[1779638491798,34.66,76303.77,0.6,0.47744,0.00015,30.45566]
[1779638499856,34.66,76303.44,0.6,0.47739,0.00015,30.4553]
[1779638505898,34.66,76303.37,0.6,0.47738,0.00015,30.45522]
[1779638510932,34.65,76304.54,0.6,0.47755,0.00015,30.45643]
[1779638519855,34.65,76304.52,0.6,0.47754,0.00015,30.4564]
[1779638525031,34.65,76304.0,0.6,0.47746,0.00015,30.45584]
[1779638525738,34.65,76304.0,0.6,0.47746,0.00015,30.45584]
[1779638536108,34.64,76304.04,0.6,0.47746,0.00015,30.45586]
[1779638542150,34.64,76303.58,0.6,0.47739,0.00015,30.45536]
[1779638544071,34.64,76303.58,0.6,0.47739,0.00015,30.45536]
[1779638551213,34.64,76303.69,0.6,0.4774,0.00015,30.45256]
[1779638557403,34.64,76303.73,0.6,0.4774,0.00015,30.4526]
[1779638563299,34.63,76306.98,0.6,0.47789,0.00015,30.45597]
[1779638568334,34.63,76306.94,0.6,0.47788,0.00015,30.45592]
[1779638573369,34.63,76306.94,0.6,0.47788,0.00015,30.45591]
[1779638583439,34.62,76306.94,0.6,0.47787,0.00015,30.45588]
[1779638589481,34.62,76306.86,0.6,0.47786,0.00015,30.45579]
[1779638592142,34.62,76307.01,0.6,0.47788,0.00015,30.45594]
[1779638592213,34.62,76307.01,0.6,0.47788,0.00015,30.45594]
[1779638595514,34.62,76310.66,0.6,0.47843,0.00015,30.45969]
[1779638600558,34.61,76307.86,0.6,0.478,0.00015,30.4568]
[1779638604385,34.61,76307.91,0.6,0.47801,0.00015,30.45684]
[1779638605522,34.61,76309.61,0.6,0.47826,0.00015,30.45859]
[1779638605587,34.61,76309.61,0.6,0.47826,0.00015,30.45859]
[1779638605706,34.61,76309.61,0.6,0.47826,0.00015,30.45859]
[1779638605715,34.61,76314.07,0.6,0.47893,0.00015,30.46313]
[1779638605864,34.61,76314.07,0.6,0.47893,0.00015,30.46313]
[1779638606510,34.61,76314.07,0.6,0.47893,0.00015,30.46313]
[1779638606582,34.61,76314.07,0.6,0.47893,0.00015,30.46313]
[1779638606704,34.61,76314.07,0.6,0.47893,0.00015,30.46313]
[1779638606718,34.61,76314.07,0.6,0.47893,0.00015,30.46313]
[1779638606806,34.61,76322.69,0.6,0.48023,0.00015,30.47165]
[1779638606936,34.61,76322.69,0.6,0.48023,0.00015,30.47165]
[1779638606962,34.61,76322.69,0.6,0.48023,0.00015,30.47165]
[1779638607356,34.61,76322.69,0.6,0.48023,0.00015,30.47165]
[1779638607438,34.61,76322.69,0.6,0.48023,0.00015,30.47165]
[1779638607592,34.61,76322.69,0.6,0.48023,0.00015,30.47165]
[1779638607721,34.61,76322.69,0.6,0.48023,0.00015,30.47165]
[1779638607749,34.61,76387.31,0.6,0.48996,0.00015,30.52528]
[1779638608137,34.61,76387.31,0.6,0.48996,0.00015,30.52528]
[1779638608616,34.61,76387.31,0.6,0.48996,0.00015,30.52528]
[1779638608822,34.61,76387.31,0.6,0.48996,0.00015,30.52528]
[1779638608636,34.61,76413.8,0.6,0.49395,0.00015,30.54202]
[1779638608887,34.61,76413.8,0.6,0.49395,0.00015,30.54202]
[1779638609112,34.61,76413.8,0.6,0.49395,0.00015,30.54202]
[1779638609822,34.61,76411.6,0.6,0.49362,0.00015,30.54074]
[1779638610580,34.61,76411.6,0.6,0.49362,0.00015,30.54074]
[1779638610650,34.61,76408.93,0.6,0.49321,0.00015,30.53917]
[1779638611209,34.61,76408.93,0.6,0.49321,0.00015,30.53917]
[1779638611603,34.61,76408.93,0.6,0.49321,0.00015,30.53917]
[1779638611816,34.61,76408.93,0.6,0.49321,0.00015,30.53917]
[1779638611659,34.61,76404.84,0.6,0.4926,0.00015,30.5338]
[1779638611897,34.61,76404.84,0.6,0.4926,0.00015,30.5338]
[1779638611901,34.61,76404.84,0.6,0.4926,0.00015,30.5338]
[1779638611978,34.61,76404.84,0.6,0.4926,0.00015,30.5338]
[1779638612090,34.61,76404.84,0.6,0.4926,0.00015,30.5338]
[1779638612576,34.61,76404.84,0.6,0.4926,0.00015,30.5338]
[1779638612792,34.61,76404.84,0.6,0.4926,0.00015,30.5338]
[1779638613202,34.61,76399.73,0.6,0.49183,0.00015,30.53061]
[1779638613266,34.61,76399.73,0.6,0.49183,0.00015,30.53061]
[1779638613330,34.61,76399.73,0.6,0.49183,0.00015,30.53061]
[1779638613351,34.61,76399.73,0.6,0.49183,0.00015,30.53061]
[1779638613572,34.61,76399.73,0.6,0.49183,0.00015,30.53061]
[1779638613772,34.61,76399.73,0.6,0.49183,0.00015,30.53061]
[1779638614200,34.61,76394.13,0.6,0.49098,0.00015,30.52698]
[1779638614466,34.61,76394.13,0.6,0.49098,0.00015,30.52698]
[1779638616536,34.61,76390.65,0.6,0.49046,0.00015,30.52465]
[1779638619826,34.61,76389.18,0.6,0.49024,0.00015,30.52366]
[1779638620159,34.6,76389.2,0.6,0.49024,0.00015,30.52367]
[1779638620986,34.6,76390.84,0.6,0.49049,0.00015,30.52478]
[1779638621057,34.6,76390.84,0.6,0.49049,0.00015,30.52478]
[1779638621092,34.6,76390.84,0.6,0.49049,0.00015,30.52478]
[1779638622165,34.6,76393.7,0.6,0.49092,0.00015,30.52669]
[1779638622262,34.6,76393.7,0.6,0.49092,0.00015,30.52669]
[1779638623960,34.6,76390.43,0.6,0.49042,0.00015,30.5245]
[1779638625135,34.6,76388.95,0.6,0.4902,0.00015,30.52349]
[1779638630687,34.6,76384.7,0.6,0.48956,0.00015,30.52055]
[1779638633204,34.6,76385.34,0.6,0.48965,0.00015,30.52099]
[1779638633290,34.6,76385.34,0.6,0.48965,0.00015,30.52099]
[1779638633665,34.6,76385.34,0.6,0.48965,0.00015,30.52099]
[1779638638791,34.6,76379.86,0.6,0.48883,0.00015,30.5171]
[1779638640992,34.6,76381.93,0.6,0.48914,0.00015,30.51858]
[1779638641063,34.6,76381.93,0.6,0.48914,0.00015,30.51858]
[1779638646081,34.6,76387.75,0.6,0.49001,0.00015,30.52266]
[1779638649779,34.59,76387.72,0.6,0.49001,0.00015,30.52264]
[1779638654982,34.59,76393.57,0.6,0.49089,0.00015,30.52659]
[1779638658179,34.59,76396.94,0.6,0.49139,0.00015,30.5288]
[1779638659310,34.59,76398.86,0.6,0.49168,0.00015,30.53003]
[1779638659800,34.59,76398.86,0.6,0.49168,0.00015,30.53003]
[1779638660026,34.59,76406.68,0.6,0.49286,0.00015,30.5349]
[1779638661323,34.59,76406.68,0.6,0.49286,0.00015,30.5349]
[1779638661693,34.59,76406.68,0.6,0.49286,0.00015,30.5349]
[1779638662724,34.59,76406.73,0.6,0.49287,0.00015,30.53493]
[1779638664061,34.58,76408.38,0.6,0.49311,0.00015,30.53592]
[1779638670096,34.58,76413.06,0.6,0.49382,0.00015,30.53867]
[1779638676138,34.57,76412.83,0.6,0.49377,0.00015,30.53564]
[1779638681218,34.57,76415.86,0.6,0.49423,0.00015,30.53737]
[1779638681555,34.57,76415.86,0.6,0.49423,0.00015,30.53737]
[1779638682647,34.56,76415.32,0.6,0.49415,0.00015,30.53707]
[1779638685200,34.56,76418.22,0.6,0.49458,0.00015,30.5387]
[1779638685236,34.56,76418.22,0.6,0.49458,0.00015,30.5387]
[1779638685237,34.56,76418.22,0.6,0.49458,0.00015,30.5387]
[1779638685625,34.56,76418.22,0.6,0.49458,0.00015,30.5387]
[1779638685860,34.56,76418.17,0.6,0.49458,0.00015,30.53867]
[1779638685974,34.56,76418.17,0.6,0.49458,0.00015,30.53867]
[1779638685985,34.56,76418.17,0.6,0.49458,0.00015,30.53867]
[1779638686122,34.56,76418.17,0.6,0.49458,0.00015,30.53867]
[1779638686126,34.56,76418.17,0.6,0.49458,0.00015,30.53867]
[1779638686860,34.56,76426.5,0.6,0.49583,0.00015,30.54315]
[1779638689169,34.56,76428.12,0.6,0.49608,0.00015,30.54399]
[1779638689337,34.56,76428.12,0.6,0.49608,0.00015,30.54399]
[1779638692148,34.57,76430.12,0.6,0.49638,0.00015,30.54501]
[1779638692255,34.57,76439.04,0.6,0.49772,0.00015,30.54934]
[1779638693769,34.57,76439.04,0.6,0.49772,0.00015,30.54934]
[1779638694132,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694300,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694347,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694353,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694573,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694604,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694676,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694768,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694909,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694927,34.57,76443.75,0.6,0.49843,0.00015,30.55148]
[1779638694842,34.57,76454.41,0.6,0.50004,0.00015,30.55598]
[1779638694969,34.57,76454.41,0.6,0.50004,0.00015,30.55598]
[1779638695030,34.57,76454.41,0.6,0.50004,0.00015,30.55598]
[1779638695076,34.57,76454.41,0.6,0.50004,0.00015,30.55598]
[1779638695195,34.57,76454.41,0.6,0.50004,0.00015,30.55598]
[1779638695210,34.57,76454.41,0.6,0.50004,0.00015,30.55598]
[1779638695530,34.57,76454.41,0.6,0.50004,0.00015,30.55598]
[1779638695632,34.57,76454.41,0.6,0.50004,0.00015,30.55598]
[1779638695825,34.57,76454.41,0.6,0.50004,0.00015,30.55598]
[1779638695838,34.57,76489.46,0.6,0.50532,0.00015,30.56727]
[1779638696671,34.57,76489.46,0.6,0.50532,0.00015,30.56727]
[1779638696717,34.57,76502.68,0.6,0.50731,0.00015,30.57013]
[1779638697369,34.57,76502.68,0.6,0.50731,0.00015,30.57013]
[1779638697914,34.57,76502.68,0.6,0.50731,0.00015,30.57013]
[1779638697605,34.56,76496.05,0.6,0.50631,0.00015,30.56879]
[1779638699038,34.56,76490.09,0.6,0.50541,0.00015,30.56742]
[1779638699283,34.56,76490.09,0.6,0.50541,0.00015,30.56742]
[1779638699446,34.56,76490.09,0.6,0.50541,0.00015,30.56742]
[1779638699575,34.56,76484.76,0.6,0.50461,0.00015,30.56606]
[1779638700168,34.56,76484.76,0.6,0.50461,0.00015,30.56606]
[1779638700252,34.56,76484.76,0.6,0.50461,0.00015,30.56606]
[1779638700424,34.56,76484.76,0.6,0.50461,0.00015,30.56606]
[1779638700604,34.56,76484.76,0.6,0.50461,0.00015,30.56606]
[1779638705291,34.56,76479.05,0.6,0.50375,0.00015,30.56447]
[1779638705372,34.56,76479.85,0.6,0.50387,0.00015,30.5647]
[1779638708241,34.56,76485.34,0.6,0.5047,0.00015,30.56622]
[1779638709303,34.56,76485.21,0.6,0.50468,0.00015,30.56618]
[1779638709522,34.56,76485.21,0.6,0.50468,0.00015,30.56618]
[1779638709553,34.56,76485.21,0.6,0.50468,0.00015,30.56618]
[1779638709695,34.56,76485.21,0.6,0.50468,0.00015,30.56618]
[1779638711164,34.56,76493.17,0.6,0.50588,0.00015,30.56815]
[1779638711321,34.56,76493.17,0.6,0.50588,0.00015,30.56815]
[1779638711722,34.56,76493.17,0.6,0.50588,0.00015,30.56815]
[1779638711817,34.56,76493.17,0.6,0.50588,0.00015,30.56815]
[1779638711877,34.56,76493.17,0.6,0.50588,0.00015,30.56815]
[1779638712415,34.56,76494.01,0.6,0.506,0.00015,30.56834]
[1779638712498,34.56,76494.01,0.6,0.506,0.00015,30.56834]
[1779638713812,34.56,76499.37,0.6,0.50681,0.00015,30.56949]
[1779638713874,34.56,76499.37,0.6,0.50681,0.00015,30.56949]
[1779638714453,34.56,76496.96,0.6,0.50645,0.00015,30.56899]
[1779638716023,34.56,76494.35,0.6,0.50605,0.00015,30.56842]
[1779638716161,34.56,76494.35,0.6,0.50605,0.00015,30.56842]
[1779638716451,34.56,76494.46,0.6,0.50607,0.00015,30.56844]
[1779638717675,34.56,76494.46,0.6,0.50607,0.00015,30.56844]
[1779638717756,34.56,76494.15,0.6,0.50602,0.00015,30.56837]
[1779638720482,34.56,76494.18,0.6,0.50603,0.00015,30.56838]
[1779638720854,34.56,76494.18,0.6,0.50603,0.00015,30.56838]
[1779638720950,34.56,76494.15,0.6,0.50603,0.00015,30.56837]
[1779638722621,34.56,76493.61,0.6,0.50594,0.00015,30.56825]
[1779638722657,34.56,76495.13,0.6,0.50617,0.00015,30.56859]
[1779638723659,34.56,76495.13,0.6,0.50617,0.00015,30.56859]
[1779638723692,34.56,76495.13,0.6,0.50617,0.00015,30.56859]
[1779638723712,34.56,76495.28,0.6,0.5062,0.00015,30.56862]
[1779638723988,34.56,76495.28,0.6,0.5062,0.00015,30.56862]
[1779638724027,34.56,76495.28,0.6,0.5062,0.00015,30.56862]
[1779638724507,34.56,76502.23,0.6,0.50724,0.00015,30.57005]
[1779638725572,34.56,76502.23,0.6,0.50724,0.00015,30.57005]
[1779638725618,34.56,76502.23,0.6,0.50724,0.00015,30.57005]
[1779638725628,34.56,76508.38,0.6,0.50817,0.00015,30.57114]
[1779638726161,34.56,76508.38,0.6,0.50817,0.00015,30.57114]
[1779638730701,34.56,76506.95,0.6,0.50795,0.00015,30.5709]
[1779638733079,34.56,76509.0,0.6,0.50826,0.00015,30.56834]
[1779638733107,34.56,76509.0,0.6,0.50826,0.00015,30.56834]
[1779638733728,34.56,76509.0,0.6,0.50826,0.00015,30.56834]
[1779638733748,34.56,76509.0,0.6,0.50826,0.00015,30.56834]
[1779638733802,34.56,76509.0,0.6,0.50826,0.00015,30.56834]
[1779638733849,34.56,76506.84,0.6,0.50794,0.00015,30.56798]
[1779638734987,34.56,76501.95,0.6,0.5072,0.00015,30.5671]
[1779638735927,34.56,76501.95,0.6,0.5072,0.00015,30.5671]
[1779638735584,34.56,76500.74,0.6,0.50702,0.00015,30.56687]
[1779638736156,34.56,76500.74,0.6,0.50702,0.00015,30.56687]
[1779638736201,34.56,76500.74,0.6,0.50702,0.00015,30.56687]
[1779638738926,34.56,76509.11,0.6,0.50828,0.00015,30.56836]
[1779638739612,34.56,76514.73,0.6,0.50912,0.00015,30.56919]
[1779638741978,34.56,76516.31,0.6,0.50936,0.00015,30.5694]
[1779638741983,34.56,76516.31,0.6,0.50936,0.00015,30.5694]
[1779638742410,34.56,76520.33,0.6,0.50997,0.00015,30.56988]
[1779638742464,34.56,76520.33,0.6,0.50997,0.00015,30.56988]
[1779638742482,34.56,76520.33,0.6,0.50997,0.00015,30.56988]
[1779638742531,34.56,76520.33,0.6,0.50997,0.00015,30.56988]
[1779638742624,34.56,76520.33,0.6,0.50997,0.00015,30.56988]
[1779638742629,34.56,76520.33,0.6,0.50997,0.00015,30.56988]
[1779638742694,34.56,76520.33,0.6,0.50997,0.00015,30.56988]
[1779638744482,34.56,76529.09,0.6,0.51128,0.00015,30.57069]
[1779638745433,34.56,76530.14,0.6,0.51144,0.00015,30.57076]
[1779638747127,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747266,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747314,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747359,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747640,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747641,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747710,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747732,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747844,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747913,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638747992,34.56,76532.37,0.6,0.51178,0.00015,30.5709]
[1779638748515,34.56,76534.82,0.6,0.51215,0.00015,30.57103]
[1779638748638,34.56,76534.82,0.6,0.51215,0.00015,30.57103]
[1779638748734,34.56,76534.82,0.6,0.51215,0.00015,30.57103]
[1779638748773,34.56,76545.77,0.6,0.5138,0.00015,30.5713]
[1779638750429,34.56,76550.66,0.6,0.51453,0.00015,30.57125]
[1779638750681,34.56,76550.66,0.6,0.51453,0.00015,30.57125]
[1779638750947,34.56,76550.66,0.6,0.51453,0.00015,30.57125]
[1779638750994,34.55,76543.32,0.6,0.51343,0.00015,30.57128]
[1779638751090,34.55,76543.32,0.6,0.51343,0.00015,30.57128]
[1779638751408,34.55,76543.32,0.6,0.51343,0.00015,30.57128]
[1779638751682,34.55,76543.32,0.6,0.51343,0.00015,30.57128]
[1779638751707,34.55,76543.32,0.6,0.51343,0.00015,30.57128]
[1779638752412,34.55,76546.99,0.6,0.51398,0.00015,30.5713]
[1779638752668,34.55,76546.99,0.6,0.51398,0.00015,30.5713]
[1779638753412,34.55,76549.01,0.6,0.51428,0.00015,30.57128]
[1779638753777,34.55,76549.01,0.6,0.51428,0.00015,30.57128]
[1779638754434,34.55,76547.85,0.6,0.51411,0.00015,30.57129]
[1779638754547,34.55,76547.85,0.6,0.51411,0.00015,30.57129]
[1779638754586,34.55,76547.85,0.6,0.51411,0.00015,30.57129]
[1779638754862,34.55,76547.85,0.6,0.51411,0.00015,30.57129]
[1779638754910,34.55,76547.85,0.6,0.51411,0.00015,30.57129]
[1779638754968,34.55,76547.85,0.6,0.51411,0.00015,30.57129]
[1779638755001,34.55,76558.57,0.6,0.51572,0.00015,30.57095]
[1779638755432,34.55,76558.57,0.6,0.51572,0.00015,30.57095]
[1779638755628,34.55,76558.57,0.6,0.51572,0.00015,30.57095]
[1779638755631,34.55,76558.57,0.6,0.51572,0.00015,30.57095]
[1779638755704,34.55,76558.57,0.6,0.51572,0.00015,30.57095]
[1779638755769,34.55,76558.57,0.6,0.51572,0.00015,30.57095]
[1779638755868,34.55,76567.18,0.6,0.51702,0.00015,30.57031]
[1779638756428,34.55,76567.18,0.6,0.51702,0.00015,30.57031]
[1779638756614,34.55,76567.18,0.6,0.51702,0.00015,30.57031]
[1779638758053,34.55,76565.74,0.6,0.5168,0.00015,30.57044]
[1779638758084,34.55,76565.74,0.6,0.5168,0.00015,30.57044]
[1779638758281,34.55,76565.74,0.6,0.5168,0.00015,30.57044]
[1779638758282,34.55,76565.74,0.6,0.5168,0.00015,30.57044]
[1779638758730,34.55,76565.41,0.6,0.51675,0.00015,30.57046]
[1779638758835,34.55,76565.41,0.6,0.51675,0.00015,30.57046]
[1779638758883,34.55,76583.51,0.6,0.51947,0.00015,30.56821]
[1779638759759,34.55,76583.51,0.6,0.51947,0.00015,30.56821]
[1779638759937,34.55,76598.4,0.6,0.52171,0.00015,30.56528]
[1779638760326,34.55,76598.4,0.6,0.52171,0.00015,30.56528]
[1779638760387,34.55,76598.4,0.6,0.52171,0.00015,30.56528]
[1779638760930,34.55,76597.63,0.6,0.52159,0.00015,30.56546]
[1779638761965,34.55,76597.63,0.6,0.52159,0.00015,30.56546]
[1779638761988,34.55,76597.63,0.6,0.52159,0.00015,30.56546]
[1779638762014,34.54,76590.55,0.6,0.52053,0.00015,30.56694]
[1779638762056,34.54,76590.55,0.6,0.52053,0.00015,30.56694]
[1779638763538,34.54,76587.91,0.6,0.52013,0.00015,30.56744]
[1779638764167,34.54,76587.67,0.6,0.5201,0.00015,30.56748]
[1779638764541,34.54,76587.67,0.6,0.5201,0.00015,30.56748]
[1779638764928,34.54,76587.67,0.6,0.5201,0.00015,30.56748]
[1779638765254,34.54,76585.0,0.6,0.5197,0.00015,30.56795]
[1779638766864,34.54,76586.81,0.6,0.51997,0.00015,30.56764]
[1779638766952,34.54,76586.81,0.6,0.51997,0.00015,30.56764]
[1779638770253,34.54,76589.68,0.6,0.5204,0.00015,30.56711]
[1779638770416,34.54,76589.68,0.6,0.5204,0.00015,30.56711]
[1779638770441,34.54,76589.68,0.6,0.5204,0.00015,30.56711]
[1779638770961,34.54,76589.68,0.6,0.5204,0.00015,30.56711]
[1779638771140,34.55,76587.54,0.6,0.52008,0.00015,30.56751]
[1779638773519,34.54,76584.96,0.6,0.51969,0.00015,30.56796]
[1779638773892,34.55,76585.07,0.6,0.51971,0.00015,30.56794]
[1779638775082,34.54,76585.58,0.6,0.51978,0.00015,30.56786]
[1779638776191,34.54,76586.48,0.6,0.51992,0.00015,30.5677]
[1779638776913,34.54,76586.32,0.6,0.5199,0.00015,30.56772]
[1779638777627,34.54,76586.32,0.6,0.5199,0.00015,30.56772]
[1779638777680,34.54,76586.32,0.6,0.5199,0.00015,30.56772]
[1779638777714,34.54,76586.32,0.6,0.5199,0.00015,30.56772]
[1779638777924,34.54,76581.68,0.6,0.5192,0.00015,30.5685]
[1779638778930,34.54,76575.43,0.6,0.51826,0.00015,30.56939]
[1779638780130,34.54,76576.03,0.6,0.51835,0.00015,30.56931]
[1779638780168,34.54,76576.03,0.6,0.51835,0.00015,30.56931]
[1779638780187,34.54,76576.03,0.6,0.51835,0.00015,30.56931]
[1779638780801,34.54,76576.03,0.6,0.51835,0.00015,30.56931]
[1779638780893,34.54,76576.03,0.6,0.51835,0.00015,30.56931]
[1779638782309,34.54,76569.5,0.6,0.51737,0.00015,30.57007]
[1779638783236,34.54,76567.35,0.6,0.51704,0.00015,30.57029]
[1779638784043,34.54,76567.35,0.6,0.51704,0.00015,30.57029]
[1779638784061,34.54,76562.53,0.6,0.51632,0.00015,30.57069]
[1779638784179,34.54,76562.53,0.6,0.51632,0.00015,30.57069]
[1779638785506,34.54,76561.09,0.6,0.5161,0.00015,30.57079]
[1779638785513,34.54,76561.09,0.6,0.5161,0.00015,30.57079]
[1779638785555,34.54,76561.09,0.6,0.5161,0.00015,30.57079]
[1779638785558,34.54,76561.09,0.6,0.5161,0.00015,30.57079]
[1779638785674,34.54,76561.09,0.6,0.5161,0.00015,30.57079]
[1779638786800,34.53,76562.09,0.6,0.51625,0.00015,30.57072]
[1779638787621,34.53,76563.55,0.6,0.51647,0.00015,30.57061]
[1779638788748,34.53,76561.49,0.6,0.51616,0.00015,30.57076]
[1779638788841,34.53,76561.49,0.6,0.51616,0.00015,30.57076]
[1779638789121,34.53,76556.17,0.6,0.51536,0.00015,30.57106]
[1779638790010,34.53,76549.29,0.6,0.51433,0.00015,30.57127]
[1779638790580,34.53,76549.29,0.6,0.51433,0.00015,30.57127]
[1779638790643,34.53,76549.29,0.6,0.51433,0.00015,30.57127]
[1779638791050,34.53,76543.35,0.6,0.51343,0.00015,30.56839]
[1779638793636,34.53,76542.22,0.6,0.51326,0.00015,30.56837]
[1779638793907,34.53,76542.22,0.6,0.51326,0.00015,30.56837]
[1779638795487,34.53,76533.29,0.6,0.51192,0.00015,30.56806]
[1779638797759,34.53,76528.26,0.6,0.51116,0.00015,30.56773]
[1779638799367,34.53,76527.51,0.6,0.51104,0.00015,30.56767]
[1779638799418,34.53,76527.51,0.6,0.51104,0.00015,30.56767]
[1779638799464,34.53,76527.51,0.6,0.51104,0.00015,30.56767]
[1779638799537,34.53,76527.51,0.6,0.51104,0.00015,30.56767]
[1779638799898,34.53,76527.51,0.6,0.51104,0.00015,30.56767]
[1779638799906,34.53,76527.51,0.6,0.51104,0.00015,30.56767]
[1779638799994,34.53,76527.51,0.6,0.51104,0.00015,30.56767]
[1779638799998,34.53,76527.36,0.6,0.51102,0.00015,30.56766]
[1779638800422,34.53,76527.36,0.6,0.51102,0.00015,30.56766]
[1779638800430,34.53,76527.36,0.6,0.51102,0.00015,30.56766]
[1779638800687,34.53,76527.36,0.6,0.51102,0.00015,30.56766]
[1779638800786,34.53,76527.36,0.6,0.51102,0.00015,30.56766]
[1779638800815,34.53,76527.36,0.6,0.51102,0.00015,30.56766]
[1779638800928,34.53,76527.36,0.6,0.51102,0.00015,30.56766]
[1779638800995,34.53,76492.2,0.6,0.50572,0.00015,30.56214]
[1779638801167,34.53,76492.2,0.6,0.50572,0.00015,30.56214]
[1779638801277,34.53,76492.2,0.6,0.50572,0.00015,30.56214]
[1779638801522,34.53,76492.2,0.6,0.50572,0.00015,30.56214]
[1779638801545,34.53,76492.2,0.6,0.50572,0.00015,30.56214]
[1779638801648,34.53,76492.2,0.6,0.50572,0.00015,30.56214]
[1779638801693,34.53,76492.2,0.6,0.50572,0.00015,30.56214]
[1779638801752,34.53,76492.2,0.6,0.50572,0.00015,30.56214]
[1779638801870,34.53,76478.71,0.6,0.50369,0.00015,30.55859]
[1779638802131,34.53,76478.71,0.6,0.50369,0.00015,30.55859]
[1779638802203,34.53,76478.71,0.6,0.50369,0.00015,30.55859]
[1779638803934,34.53,76477.5,0.6,0.50351,0.00015,30.55823]
[1779638805116,34.53,76473.53,0.6,0.50291,0.00015,30.55701]
[1779638806231,34.53,76474.46,0.6,0.50305,0.00015,30.5573]
[1779638808147,34.53,76466.56,0.6,0.50185,0.00015,30.55471]
[1779638810076,34.53,76466.56,0.6,0.50185,0.00015,30.55471]
[1779638810108,34.53,76466.86,0.6,0.5019,0.00015,30.55481]
[1779638810796,34.53,76466.86,0.6,0.5019,0.00015,30.55481]
[1779638813259,34.53,76464.62,0.6,0.50156,0.00015,30.55403]
[1779638813616,34.53,76464.62,0.6,0.50156,0.00015,30.55403]
[1779638814667,34.53,76462.98,0.6,0.50131,0.00015,30.55344]
[1779638820136,34.52,76468.75,0.6,0.50218,0.00015,30.55546]
[1779638820180,34.52,76468.75,0.6,0.50218,0.00015,30.55546]
[1779638820655,34.52,76468.75,0.6,0.50218,0.00015,30.55546]
[1779638823487,34.52,76474.48,0.6,0.50305,0.00015,30.55731]
[1779638823532,34.52,76474.48,0.6,0.50305,0.00015,30.55731]
[1779638823611,34.52,76474.48,0.6,0.50305,0.00015,30.55731]
[1779638823615,34.52,76474.48,0.6,0.50305,0.00015,30.55731]
[1779638823654,34.52,76474.48,0.6,0.50305,0.00015,30.55731]
[1779638823978,34.52,76474.48,0.6,0.50305,0.00015,30.55731]
[1779638824702,34.52,76476.66,0.6,0.50338,0.00015,30.55798]
[1779638824731,34.52,76476.66,0.6,0.50338,0.00015,30.55798]
[1779638824933,34.52,76485.04,0.6,0.50464,0.00015,30.56035]
[1779638825197,34.52,76485.04,0.6,0.50464,0.00015,30.56035]
[1779638825570,34.52,76485.04,0.6,0.50464,0.00015,30.56035]
[1779638826137,34.52,76484.71,0.6,0.50459,0.00015,30.56027]
[1779638826179,34.52,76484.71,0.6,0.50459,0.00015,30.56027]
[1779638826606,34.52,76484.71,0.6,0.50459,0.00015,30.56027]
[1779638826761,34.52,76484.71,0.6,0.50459,0.00015,30.56027]
[1779638827170,34.52,76485.76,0.6,0.50475,0.00015,30.56055]
[1779638827241,34.52,76485.76,0.6,0.50475,0.00015,30.56055]
[1779638827391,34.52,76485.76,0.6,0.50475,0.00015,30.56055]
[1779638827528,34.52,76485.76,0.6,0.50475,0.00015,30.56055]
[1779638828294,34.52,76490.78,0.6,0.50551,0.00015,30.56181]
[1779638828395,34.52,76498.54,0.6,0.50668,0.00015,30.56354]
[1779638829424,34.52,76498.54,0.6,0.50668,0.00015,30.56354]
[1779638829427,34.52,76498.54,0.6,0.50668,0.00015,30.56354]
[1779638829508,34.52,76498.54,0.6,0.50668,0.00015,30.56354]
[1779638829522,34.51,76502.81,0.6,0.50732,0.00015,30.56438]
[1779638830427,34.51,76502.81,0.6,0.50732,0.00015,30.56438]
[1779638830451,34.51,76502.81,0.6,0.50732,0.00015,30.56438]
[1779638831890,34.51,76508.24,0.6,0.50814,0.00015,30.56533]
[1779638831894,34.51,76508.24,0.6,0.50814,0.00015,30.56533]
[1779638841010,34.51,76504.49,0.6,0.50757,0.00015,30.56469]
[1779638846241,34.5,76501.12,0.6,0.50706,0.00015,30.56406]
[1779638851284,34.49,76500.78,0.6,0.50701,0.00015,30.56399]
[1779638851317,34.49,76500.78,0.6,0.50701,0.00015,30.56399]
[1779638851455,34.49,76500.83,0.6,0.50702,0.00015,30.56111]
[1779638853459,34.49,76500.36,0.6,0.50694,0.00015,30.56101]
[1779638853469,34.49,76500.28,0.6,0.50693,0.00015,30.561]
[1779638855897,34.49,76501.07,0.6,0.50705,0.00015,30.56115]
[1779638855907,34.49,76501.07,0.6,0.50705,0.00015,30.56115]
[1779638855921,34.49,76501.07,0.6,0.50705,0.00015,30.56115]
[1779638856002,34.49,76501.07,0.6,0.50705,0.00015,30.56115]
[1779638856092,34.49,76501.07,0.6,0.50705,0.00015,30.56115]
[1779638856021,34.49,76501.04,0.6,0.50705,0.00015,30.56115]
[1779638856960,34.49,76501.04,0.6,0.50705,0.00015,30.56115]
[1779638857488,34.49,76495.21,0.6,0.50617,0.00015,30.55994]
[1779638857498,34.49,76495.21,0.6,0.50617,0.00015,30.55994]
[1779638857501,34.49,76495.21,0.6,0.50617,0.00015,30.55994]
[1779638857526,34.49,76495.21,0.6,0.50617,0.00015,30.55994]
[1779638857580,34.49,76495.21,0.6,0.50617,0.00015,30.55994]
[1779638862429,34.49,76500.89,0.6,0.50702,0.00015,30.56112]
[1779638862532,34.49,76501.27,0.6,0.50708,0.00015,30.56119]
[1779638868086,34.48,76503.41,0.6,0.5074,0.00015,30.5616]
[1779638868109,34.48,76503.41,0.6,0.5074,0.00015,30.5616]
[1779638868110,34.48,76503.36,0.6,0.5074,0.00015,30.56159]
[1779638871867,34.48,76498.53,0.6,0.50667,0.00015,30.56065]
[1779638873223,34.48,76497.2,0.6,0.50646,0.00015,30.56037]
[1779638876128,34.48,76492.75,0.6,0.50579,0.00015,30.55938]
[1779638878189,34.47,76490.88,0.6,0.50551,0.00015,30.55894]
[1779638881960,34.47,76491.22,0.6,0.50556,0.00015,30.55903]
[1779638881974,34.47,76491.22,0.6,0.50556,0.00015,30.55903]
[1779638882022,34.47,76491.22,0.6,0.50556,0.00015,30.55903]
[1779638883680,34.46,76484.92,0.6,0.50461,0.00015,30.55744]
[1779638884310,34.46,76484.92,0.6,0.50461,0.00015,30.55744]
[1779638884440,34.46,76484.92,0.6,0.50461,0.00015,30.55744]
[1779638886700,34.46,76476.15,0.6,0.50328,0.00015,30.55494]
[1779638891735,34.46,76472.4,0.6,0.50271,0.00015,30.55377]
[1779638896770,34.46,76473.61,0.6,0.5029,0.00015,30.55415]
[1779638901805,34.46,76471.56,0.6,0.50258,0.00015,30.5535]
[1779638906840,34.46,76472.62,0.6,0.50274,0.00015,30.55384]
[1779638911910,34.45,76471.37,0.6,0.50256,0.00015,30.55344]
[1779638912067,34.45,76471.37,0.6,0.50256,0.00015,30.55344]
[1779638917937,34.45,76469.91,0.6,0.50233,0.00015,30.55006]
[1779638919278,34.45,76474.16,0.6,0.50297,0.00015,30.55143]
[1779638920955,34.45,76474.9,0.6,0.50309,0.00015,30.55166]
[1779638921642,34.45,76474.23,0.6,0.50299,0.00015,30.55145]
[1779638925186,34.45,76475.42,0.6,0.50316,0.00015,30.55182]
[1779638925231,34.45,76475.41,0.6,0.50316,0.00015,30.55182]
[1779638926846,34.45,76475.44,0.6,0.50317,0.00015,30.55183]
[1779638932023,34.44,76475.89,0.6,0.50323,0.00015,30.55197]
[1779638934651,34.44,76476.34,0.6,0.5033,0.00015,30.5521]
[1779638940076,34.44,76467.54,0.6,0.50197,0.00015,30.54926]
[1779638947125,34.44,76466.79,0.6,0.50186,0.00015,30.549]
[1779638952160,34.44,76467.84,0.6,0.50202,0.00015,30.54936]
[1779638956382,34.44,76468.77,0.6,0.50216,0.00015,30.54968]
[1779638956463,34.44,76468.77,0.6,0.50216,0.00015,30.54968]
[1779638957023,34.44,76468.77,0.6,0.50216,0.00015,30.54968]
[1779638957195,34.44,76475.53,0.6,0.50318,0.00015,30.55186]
[1779638962231,34.43,76476.2,0.6,0.50328,0.00015,30.55206]
[1779638964355,34.43,76476.42,0.6,0.50331,0.00015,30.55213]
[1779638964594,34.43,76476.42,0.6,0.50331,0.00015,30.55213]
[1779638966260,34.43,76484.36,0.6,0.50451,0.00015,30.5544]
[1779638967471,34.43,76484.36,0.6,0.50451,0.00015,30.5544]
[1779638973309,34.43,76488.22,0.6,0.50509,0.00015,30.55251]
[1779638977774,34.42,76488.25,0.6,0.5051,0.00015,30.55251]
[1779638982434,34.42,76486.93,0.6,0.5049,0.00015,30.55218]
[1779638985455,34.42,76488.15,0.6,0.50508,0.00015,30.55249]
[1779638985461,34.42,76488.15,0.6,0.50508,0.00015,30.55249]
[1779638985481,34.42,76488.15,0.6,0.50508,0.00015,30.55249]
[1779638985777,34.41,76488.61,0.6,0.50515,0.00015,30.55261]
[1779638991444,34.42,76493.6,0.6,0.50591,0.00015,30.5538]
[1779638996479,34.42,76496.96,0.6,0.50641,0.00015,30.55454]
[1779639001186,34.42,76500.04,0.6,0.50688,0.00015,30.55517]
[1779639001640,34.42,76500.04,0.6,0.50688,0.00015,30.55517]
[1779639001739,34.42,76500.04,0.6,0.50688,0.00015,30.55517]
[1779639001804,34.42,76500.04,0.6,0.50688,0.00015,30.55517]
[1779639001965,34.42,76500.86,0.6,0.507,0.00015,30.55534]
[1779639002021,34.42,76500.86,0.6,0.507,0.00015,30.55534]
[1779639002057,34.42,76500.86,0.6,0.507,0.00015,30.55534]
[1779639002097,34.42,76509.52,0.6,0.50831,0.00015,30.55687]
[1779639002328,34.42,76509.52,0.6,0.50831,0.00015,30.55687]
[1779639002528,34.42,76519.91,0.6,0.50989,0.00015,30.55827]
[1779639003892,34.42,76519.91,0.6,0.50989,0.00015,30.55827]
[1779639004248,34.42,76521.37,0.6,0.51011,0.00015,30.55843]
[1779639005021,34.42,76521.37,0.6,0.51011,0.00015,30.55843]
[1779639005127,34.42,76521.37,0.6,0.51011,0.00015,30.55843]
[1779639005186,34.42,76521.37,0.6,0.51011,0.00015,30.55843]
[1779639005296,34.42,76521.37,0.6,0.51011,0.00015,30.55843]
[1779639005378,34.42,76521.78,0.6,0.51017,0.00015,30.55847]
[1779639007858,34.42,76527.6,0.6,0.51105,0.00015,30.559]
[1779639007878,34.42,76527.6,0.6,0.51105,0.00015,30.559]
[1779639011381,34.42,76522.25,0.6,0.51024,0.00015,30.55852]
[1779639011389,34.42,76522.25,0.6,0.51024,0.00015,30.55852]
[1779639011389,34.42,76522.25,0.6,0.51024,0.00015,30.55852]
[1779639012140,34.42,76522.25,0.6,0.51024,0.00015,30.55852]
[1779639012156,34.42,76522.25,0.6,0.51024,0.00015,30.55852]
[1779639012159,34.42,76522.25,0.6,0.51024,0.00015,30.55852]
[1779639018006,34.42,76525.28,0.6,0.5107,0.00015,30.55881]
[1779639018008,34.42,76525.28,0.6,0.5107,0.00015,30.55881]
[1779639019276,34.42,76527.01,0.6,0.51096,0.00015,30.55896]
[1779639019647,34.42,76537.89,0.6,0.5126,0.00015,30.55958]
[1779639024682,34.41,76544.92,0.6,0.51367,0.00015,30.5597]
[1779639029717,34.41,76546.86,0.6,0.51396,0.00015,30.5597]
[1779639032738,34.41,76536.58,0.6,0.51241,0.00015,30.55663]
[1779639037773,34.41,76539.94,0.6,0.51291,0.00015,30.55674]
[1779639041608,34.41,76542.1,0.6,0.51324,0.00015,30.55678]
[1779639041612,34.41,76542.1,0.6,0.51324,0.00015,30.55678]
[1779639043904,34.41,76538.63,0.6,0.51272,0.00015,30.5567]
[1779639048774,34.41,76540.11,0.6,0.51294,0.00015,30.55674]
[1779639053254,34.41,76541.38,0.6,0.51313,0.00015,30.55677]
[1779639053260,34.41,76541.38,0.6,0.51313,0.00015,30.55677]
[1779639055731,34.41,76535.5,0.6,0.51224,0.00015,30.55659]
[1779639055740,34.41,76535.5,0.6,0.51224,0.00015,30.55659]
[1779639058045,34.41,76540.09,0.6,0.51294,0.00015,30.55674]
[1779639058057,34.41,76540.09,0.6,0.51294,0.00015,30.55674]
[1779639059445,34.41,76537.75,0.6,0.51258,0.00015,30.55667]
[1779639060721,34.41,76537.22,0.6,0.5125,0.00015,30.55666]
[1779639065985,34.41,76534.63,0.6,0.51211,0.00015,30.55655]
[1779639070363,34.41,76532.76,0.6,0.51183,0.00015,30.55645]
[1779639070395,34.41,76534.0,0.6,0.51202,0.00015,30.55652]
[1779639071020,34.41,76529.75,0.6,0.51137,0.00015,30.55626]
[1779639076055,34.41,76526.1,0.6,0.51082,0.00015,30.55598]
[1779639077398,34.41,76525.96,0.6,0.5108,0.00015,30.55597]
[1779639077412,34.41,76525.96,0.6,0.5108,0.00015,30.55597]
[1779639077433,34.41,76525.96,0.6,0.5108,0.00015,30.55597]
[1779639077438,34.41,76525.96,0.6,0.5108,0.00015,30.55597]
[1779639077695,34.41,76525.96,0.6,0.5108,0.00015,30.55597]
[1779639077764,34.41,76525.96,0.6,0.5108,0.00015,30.55597]
[1779639078069,34.41,76518.92,0.6,0.50973,0.00015,30.55526]
[1779639078561,34.41,76518.92,0.6,0.50973,0.00015,30.55526]
[1779639078641,34.41,76518.92,0.6,0.50973,0.00015,30.55526]
[1779639083572,34.41,76515.93,0.6,0.50928,0.00015,30.55489]
[1779639089146,34.4,76509.75,0.6,0.50835,0.00015,30.55401]
[1779639091372,34.4,76510.0,0.6,0.50838,0.00015,30.55405]
[1779639091473,34.4,76510.05,0.6,0.50839,0.00015,30.55116]
[1779639097202,34.4,76511.91,0.6,0.50867,0.00015,30.55144]
[1779639102237,34.39,76512.19,0.6,0.50871,0.00015,30.55148]
[1779639107274,34.39,76511.63,0.6,0.50863,0.00015,30.5514]
[1779639113316,34.38,76511.23,0.6,0.50857,0.00015,30.55134]
[1779639118351,34.38,76511.1,0.6,0.50855,0.00015,30.55132]
[1779639123386,34.38,76508.75,0.6,0.50819,0.00015,30.55096]
[1779639126679,34.37,76506.79,0.6,0.50789,0.00015,30.55064]
[1779639127418,34.37,76505.82,0.6,0.50775,0.00015,30.55047]
[1779639130724,34.37,76505.58,0.6,0.50771,0.00015,30.55043]
[1779639130789,34.37,76505.58,0.6,0.50771,0.00015,30.55043]
[1779639131123,34.37,76505.58,0.6,0.50771,0.00015,30.55043]
[1779639131277,34.37,76505.58,0.6,0.50771,0.00015,30.55043]
[1779639132456,34.37,76498.08,0.6,0.50657,0.00015,30.54899]
[1779639137302,34.37,76496.65,0.6,0.50635,0.00015,30.54869]
[1779639139366,34.36,76496.28,0.6,0.5063,0.00015,30.54861]
[1779639140197,34.36,76496.38,0.6,0.50631,0.00015,30.54863]
[1779639141099,34.36,76496.27,0.6,0.5063,0.00015,30.54861]
[1779639146554,34.35,76492.27,0.6,0.50569,0.00015,30.54771]
[1779639151053,34.35,76493.07,0.6,0.50581,0.00015,30.5479]
[1779639154518,34.35,76493.37,0.6,0.50585,0.00015,30.54507]
[1779639159648,34.34,76493.4,0.6,0.50586,0.00015,30.54508]
[1779639160522,34.34,76493.4,0.6,0.50586,0.00015,30.54508]
[1779639161410,34.34,76493.4,0.6,0.50586,0.00015,30.54508]
[1779639161592,34.34,76493.55,0.6,0.50588,0.00015,30.54511]
[1779639163570,34.34,76501.78,0.6,0.50713,0.00015,30.54684]
[1779639168710,34.33,76507.24,0.6,0.50795,0.00015,30.54782]
[1779639174753,34.33,76506.44,0.6,0.50783,0.00015,30.54769]
[1779639176452,34.33,76506.44,0.6,0.50783,0.00015,30.54769]
[1779639185830,34.32,76497.9,0.6,0.50653,0.00015,30.54607]
[1779639186759,34.32,76497.9,0.6,0.50653,0.00015,30.54607]
[1779639189210,34.32,76495.8,0.6,0.50622,0.00015,30.54562]
[1779639189221,34.32,76495.8,0.6,0.50622,0.00015,30.54562]
[1779639189781,34.32,76494.93,0.6,0.50608,0.00015,30.54543]
[1779639191305,34.32,76492.22,0.6,0.50567,0.00015,30.54481]
[1779639192763,34.32,76492.3,0.6,0.50568,0.00015,30.54483]
[1779639197914,34.31,76492.61,0.6,0.50573,0.00015,30.5449]
[1779639202949,34.31,76490.5,0.6,0.50541,0.00015,30.5444]
[1779639209998,34.31,76489.8,0.6,0.5053,0.00015,30.54423]
[1779639212545,34.31,76490.26,0.6,0.50537,0.00015,30.54145]
[1779639212556,34.31,76490.26,0.6,0.50537,0.00015,30.54145]
[1779639212561,34.31,76490.26,0.6,0.50537,0.00015,30.54145]
[1779639212580,34.31,76490.26,0.6,0.50537,0.00015,30.54145]
[1779639212592,34.31,76490.26,0.6,0.50537,0.00015,30.54145]
[1779639212646,34.31,76490.26,0.6,0.50537,0.00015,30.54145]
[1779639213171,34.31,76496.25,0.6,0.50628,0.00015,30.54282]
[1779639214027,34.3,76504.29,0.6,0.5075,0.00015,30.54442]
[1779639219062,34.3,76502.16,0.6,0.50718,0.00015,30.54402]
[1779639226111,34.3,76502.53,0.6,0.50723,0.00015,30.54409]
[1779639230925,34.3,76502.53,0.6,0.50723,0.00015,30.54409]
[1779639230932,34.3,76502.53,0.6,0.50723,0.00015,30.54409]
[1779639230948,34.3,76502.53,0.6,0.50723,0.00015,30.54409]
[1779639230951,34.3,76502.53,0.6,0.50723,0.00015,30.54409]
[1779639231121,34.3,76502.53,0.6,0.50723,0.00015,30.54409]
[1779639231146,34.3,76499.2,0.6,0.50673,0.00015,30.54344]
[1779639236180,34.29,76497.86,0.6,0.50652,0.00015,30.54317]
[1779639238199,34.29,76497.46,0.6,0.50646,0.00015,30.54308]
[1779639238209,34.29,76497.46,0.6,0.50646,0.00015,30.54308]
[1779639243538,34.29,76497.3,0.6,0.50644,0.00015,30.54305]
[1779639243585,34.29,76497.3,0.6,0.50644,0.00015,30.54305]
[1779639244740,34.28,76499.23,0.6,0.50673,0.00015,30.54345]
[1779639250278,34.28,76500.72,0.6,0.50695,0.00015,30.54375]
[1779639257905,34.28,76500.59,0.6,0.50693,0.00015,30.54373]
[1779639257915,34.28,76500.59,0.6,0.50693,0.00015,30.54373]
[1779639258082,34.28,76500.59,0.6,0.50693,0.00015,30.54373]
[1779639263371,34.27,76506.16,0.6,0.50778,0.00015,30.54476]
[1779639268406,34.26,76507.81,0.6,0.50803,0.00015,30.54504]
[1779639274448,34.26,76507.33,0.6,0.50795,0.00015,30.54206]
[1779639276619,34.26,76507.88,0.6,0.50804,0.00015,30.54215]
[1779639277469,34.26,76510.93,0.6,0.5085,0.00015,30.54263]
[1779639279838,34.26,76512.39,0.6,0.50872,0.00015,30.54285]
[1779639285525,34.25,76517.89,0.6,0.50956,0.00015,30.54358]
[1779639287725,34.25,76519.9,0.6,0.50986,0.00015,30.54381]
[1779639293370,34.25,76518.6,0.6,0.50967,0.00015,30.54366]
[1779639298618,34.25,76519.28,0.6,0.50977,0.00015,30.54374]
[1779639302309,34.25,76520.96,0.6,0.51002,0.00015,30.54392]
[1779639302641,34.25,76514.97,0.6,0.50911,0.00015,30.54321]
[1779639310701,34.25,76513.34,0.6,0.50887,0.00015,30.54298]
[1779639318551,34.25,76513.08,0.6,0.50883,0.00015,30.54295]
[1779639320406,34.25,76513.08,0.6,0.50883,0.00015,30.54295]
[1779639321253,34.25,76513.18,0.6,0.50884,0.00015,30.54296]
[1779639321295,34.25,76513.18,0.6,0.50884,0.00015,30.54296]
[1779639321316,34.25,76518.3,0.6,0.50962,0.00015,30.54363]
[1779639321745,34.25,76518.3,0.6,0.50962,0.00015,30.54363]
[1779639322301,34.25,76518.3,0.6,0.50962,0.00015,30.54363]
[1779639322354,34.25,76525.18,0.6,0.51067,0.00015,30.54434]
[1779639326813,34.25,76531.43,0.6,0.51162,0.00015,30.5448]
[1779639328727,34.25,76532.46,0.6,0.51177,0.00015,30.54486]
[1779639328888,34.25,76532.46,0.6,0.51177,0.00015,30.54486]
[1779639335121,34.25,76540.52,0.6,0.513,0.00015,30.54226]
[1779639337604,34.25,76542.64,0.6,0.51332,0.00015,30.54229]
[1779639337622,34.25,76542.64,0.6,0.51332,0.00015,30.54229]
[1779639337657,34.25,76544.21,0.6,0.51356,0.00015,30.5423]
[1779639337800,34.25,76544.21,0.6,0.51356,0.00015,30.5423]
[1779639337912,34.25,76544.21,0.6,0.51356,0.00015,30.5423]
[1779639338027,34.25,76544.21,0.6,0.51356,0.00015,30.5423]
[1779639338219,34.25,76552.21,0.6,0.51477,0.00015,30.54218]
[1779639338714,34.25,76552.21,0.6,0.51477,0.00015,30.54218]
[1779639341256,34.25,76555.11,0.6,0.51522,0.00015,30.54207]
[1779639341265,34.25,76555.11,0.6,0.51522,0.00015,30.54207]
[1779639342927,34.25,76547.91,0.6,0.51412,0.00015,30.54228]
[1779639343833,34.25,76547.91,0.6,0.51412,0.00015,30.54228]
[1779639348103,34.25,76548.05,0.6,0.51414,0.00015,30.54228]
[1779639348890,34.25,76548.68,0.6,0.51424,0.00015,30.54227]
[1779639349165,34.25,76548.68,0.6,0.51424,0.00015,30.54227]
[1779639349295,34.25,76548.68,0.6,0.51424,0.00015,30.54227]
[1779639349544,34.25,76548.68,0.6,0.51424,0.00015,30.54227]
[1779639349564,34.25,76548.68,0.6,0.51424,0.00015,30.54227]
[1779639349603,34.25,76548.68,0.6,0.51424,0.00015,30.54227]
[1779639349660,34.25,76554.23,0.6,0.51508,0.00015,30.54211]
[1779639350175,34.25,76554.23,0.6,0.51508,0.00015,30.54211]
[1779639350257,34.25,76560.73,0.6,0.51607,0.00015,30.54175]
[1779639351750,34.25,76563.76,0.6,0.51653,0.00015,30.54152]
[1779639351762,34.25,76563.76,0.6,0.51653,0.00015,30.54152]
[1779639351788,34.25,76563.76,0.6,0.51653,0.00015,30.54152]
[1779639354122,34.25,76565.72,0.6,0.51683,0.00015,30.54135]
[1779639360059,34.25,76563.9,0.6,0.51655,0.00015,30.5415]
[1779639361505,34.25,76563.9,0.6,0.51655,0.00015,30.5415]
[1779639361544,34.25,76563.9,0.6,0.51655,0.00015,30.5415]
[1779639361592,34.25,76563.9,0.6,0.51655,0.00015,30.5415]
[1779639361634,34.25,76563.9,0.6,0.51655,0.00015,30.5415]
[1779639362168,34.25,76563.14,0.6,0.51644,0.00015,30.54157]
[1779639362413,34.25,76563.14,0.6,0.51644,0.00015,30.54157]
[1779639362704,34.25,76563.14,0.6,0.51644,0.00015,30.54157]
[1779639362508,34.25,76601.68,0.6,0.52229,0.00015,30.53517]
[1779639363395,34.25,76601.68,0.6,0.52229,0.00015,30.53517]
[1779639363479,34.25,76605.47,0.6,0.52286,0.00015,30.53418]
[1779639363956,34.25,76605.47,0.6,0.52286,0.00015,30.53418]
[1779639364593,34.25,76611.59,0.6,0.52379,0.00015,30.53246]
[1779639365528,34.25,76611.59,0.6,0.52379,0.00015,30.53246]
[1779639365590,34.25,76603.78,0.6,0.5226,0.00015,30.53463]
[1779639366311,34.25,76603.78,0.6,0.5226,0.00015,30.53463]
[1779639366357,34.25,76603.78,0.6,0.5226,0.00015,30.53463]
[1779639366431,34.25,76603.78,0.6,0.5226,0.00015,30.53463]
[1779639366467,34.25,76598.18,0.6,0.52175,0.00015,30.53602]
[1779639366713,34.25,76598.18,0.6,0.52175,0.00015,30.53602]
[1779639366907,34.25,76598.18,0.6,0.52175,0.00015,30.53602]
[1779639367514,34.25,76598.18,0.6,0.52175,0.00015,30.53602]
[1779639367595,34.25,76591.97,0.6,0.52081,0.00015,30.5374]
[1779639371222,34.25,76589.96,0.6,0.52051,0.00015,30.53781]
[1779639371268,34.25,76589.96,0.6,0.52051,0.00015,30.53781]
[1779639371321,34.25,76589.96,0.6,0.52051,0.00015,30.53781]
[1779639371353,34.25,76590.01,0.6,0.52052,0.00015,30.5378]
[1779639372154,34.25,76596.1,0.6,0.52144,0.00015,30.5365]
[1779639375203,34.25,76599.55,0.6,0.52196,0.00015,30.53569]
[1779639376619,34.25,76604.37,0.6,0.52269,0.00015,30.53448]
[1779639376630,34.25,76604.37,0.6,0.52269,0.00015,30.53448]
[1779639376655,34.25,76617.39,0.6,0.52467,0.00015,30.53068]
[1779639378216,34.25,76623.9,0.6,0.52565,0.00015,30.5285]
[1779639380544,34.25,76624.29,0.6,0.52571,0.00015,30.52836]
[1779639380994,34.25,76624.47,0.6,0.52574,0.00015,30.5283]
[1779639386009,34.25,76624.91,0.6,0.52581,0.00015,30.52814]
[1779639386024,34.25,76624.91,0.6,0.52581,0.00015,30.52814]
[1779639389294,34.25,76616.44,0.6,0.52452,0.00015,30.53098]
[1779639391308,34.25,76610.37,0.6,0.5236,0.00015,30.52992]
[1779639393284,34.26,76610.9,0.6,0.52368,0.00015,30.52977]
[1779639393299,34.26,76610.9,0.6,0.52368,0.00015,30.52977]
[1779639397197,34.26,76619.46,0.6,0.52498,0.00015,30.52711]
[1779639397249,34.26,76619.46,0.6,0.52498,0.00015,30.52711]
[1779639398359,34.26,76608.77,0.6,0.52336,0.00015,30.53038]
[1779639398777,34.26,76608.77,0.6,0.52336,0.00015,30.53038]
[1779639398991,34.26,76608.77,0.6,0.52336,0.00015,30.53038]
[1779639399835,34.26,76607.06,0.6,0.5231,0.00015,30.53086]
[1779639400373,34.26,76607.09,0.6,0.5231,0.00015,30.53085]
[1779639403132,34.26,76607.81,0.6,0.52321,0.00015,30.53065]
[1779639403215,34.26,76607.81,0.6,0.52321,0.00015,30.53065]
[1779639403366,34.26,76607.81,0.6,0.52321,0.00015,30.53065]
[1779639403410,34.26,76610.53,0.6,0.52363,0.00015,30.52988]
[1779639404219,34.26,76610.53,0.6,0.52363,0.00015,30.52988]
[1779639404408,34.26,76606.69,0.6,0.52304,0.00015,30.53096]
[1779639407953,34.26,76605.19,0.6,0.52282,0.00015,30.53137]
[1779639407975,34.26,76605.19,0.6,0.52282,0.00015,30.53137]
[1779639407982,34.26,76605.19,0.6,0.52282,0.00015,30.53137]
[1779639408250,34.26,76605.19,0.6,0.52282,0.00015,30.53137]
[1779639408442,34.26,76598.72,0.6,0.52183,0.00015,30.533]
[1779639413477,34.26,76599.04,0.6,0.52188,0.00015,30.53292]
[1779639418513,34.26,76599.05,0.6,0.52188,0.00015,30.53292]
[1779639423549,34.26,76596.33,0.6,0.52147,0.00015,30.53355]
[1779639426109,34.26,76596.23,0.6,0.52146,0.00015,30.53358]
[1779639426415,34.26,76596.23,0.6,0.52146,0.00015,30.53358]
[1779639430932,34.26,76601.75,0.6,0.52229,0.00015,30.53225]
[1779639430952,34.26,76601.75,0.6,0.52229,0.00015,30.53225]
[1779639431070,34.26,76601.75,0.6,0.52229,0.00015,30.53225]
[1779639431605,34.26,76606.5,0.6,0.52302,0.00015,30.53101]
[1779639436641,34.26,76608.84,0.6,0.52337,0.00015,30.53036]
[1779639439589,34.26,76608.29,0.6,0.52329,0.00015,30.53052]
[1779639439620,34.26,76608.29,0.6,0.52329,0.00015,30.53052]
[1779639440195,34.26,76608.04,0.6,0.52325,0.00015,30.53059]
[1779639440199,34.26,76608.04,0.6,0.52325,0.00015,30.53059]
[1779639443102,34.26,76612.15,0.6,0.52387,0.00015,30.52941]
[1779639443121,34.26,76612.15,0.6,0.52387,0.00015,30.52941]
[1779639443777,34.26,76612.15,0.6,0.52387,0.00015,30.52941]
[1779639444860,34.26,76614.06,0.6,0.52416,0.00015,30.52883]
[1779639450205,34.26,76613.6,0.6,0.52409,0.00015,30.52897]
[1779639450339,34.26,76613.6,0.6,0.52409,0.00015,30.52897]
[1779639450776,34.26,76613.6,0.6,0.52409,0.00015,30.52897]
[1779639450873,34.27,76619.4,0.6,0.52497,0.00015,30.52714]
[1779639451979,34.27,76621.47,0.6,0.52528,0.00015,30.52354]
[1779639454749,34.27,76626.52,0.6,0.52605,0.00015,30.52178]
[1779639457145,34.27,76623.81,0.6,0.52564,0.00015,30.52274]
[1779639457152,34.27,76623.81,0.6,0.52564,0.00015,30.52274]
[1779639460461,34.27,76620.53,0.6,0.52514,0.00015,30.52386]
[1779639460466,34.27,76620.53,0.6,0.52514,0.00015,30.52386]
[1779639460698,34.27,76620.53,0.6,0.52514,0.00015,30.52386]
[1779639460742,34.27,76620.53,0.6,0.52514,0.00015,30.52386]
[1779639460968,34.27,76620.53,0.6,0.52514,0.00015,30.52387]
[1779639461172,34.27,76620.53,0.6,0.52514,0.00015,30.52387]
[1779639461549,34.27,76620.53,0.6,0.52514,0.00015,30.52387]
[1779639461554,34.27,76620.53,0.6,0.52514,0.00015,30.52387]
[1779639461863,34.27,76623.65,0.6,0.52561,0.00015,30.5228]
[1779639462160,34.27,76623.65,0.6,0.52561,0.00015,30.5228]
[1779639462212,34.27,76623.65,0.6,0.52561,0.00015,30.5228]
[1779639462290,34.27,76623.65,0.6,0.52561,0.00015,30.5228]
[1779639462599,34.27,76623.65,0.6,0.52561,0.00015,30.5228]
[1779639462664,34.27,76630.32,0.6,0.52662,0.00015,30.52038]
[1779639462826,34.27,76641.71,0.6,0.52835,0.00015,30.5158]
[1779639464840,34.27,76645.39,0.6,0.52891,0.00015,30.51419]
[1779639467268,34.27,76643.62,0.6,0.52864,0.00015,30.51496]
[1779639467875,34.26,76643.41,0.6,0.52861,0.00015,30.51505]
[1779639468490,34.26,76643.41,0.6,0.52861,0.00015,30.51505]
[1779639469244,34.26,76644.0,0.6,0.5287,0.00015,30.51479]
[1779639469776,34.26,76644.0,0.6,0.5287,0.00015,30.51479]
[1779639469807,34.26,76644.0,0.6,0.5287,0.00015,30.51479]
[1779639470619,34.26,76645.25,0.6,0.52889,0.00015,30.51424]
[1779639471122,34.26,76641.48,0.6,0.52832,0.00015,30.51588]
[1779639471308,34.26,76641.48,0.6,0.52832,0.00015,30.51588]
[1779639471993,34.26,76637.32,0.6,0.52769,0.00015,30.51761]
[1779639475491,34.26,76638.12,0.6,0.52781,0.00015,30.51728]
[1779639475502,34.26,76638.12,0.6,0.52781,0.00015,30.51728]
[1779639480954,34.26,76633.23,0.6,0.52707,0.00015,30.51924]
[1779639485452,34.26,76628.73,0.6,0.52639,0.00015,30.52096]
[1779639485482,34.26,76628.73,0.6,0.52639,0.00015,30.52096]
[1779639485496,34.26,76628.73,0.6,0.52639,0.00015,30.52096]
[1779639485833,34.26,76628.73,0.6,0.52639,0.00015,30.52096]
[1779639491808,34.26,76625.23,0.6,0.52586,0.00015,30.52223]
[1779639493334,34.26,76629.29,0.6,0.52647,0.00015,30.52075]
[1779639493368,34.26,76629.29,0.6,0.52647,0.00015,30.52075]
[1779639493374,34.26,76629.29,0.6,0.52647,0.00015,30.52075]
[1779639494049,34.26,76618.27,0.6,0.5248,0.00015,30.5246]
[1779639495056,34.26,76610.14,0.6,0.52357,0.00015,30.52709]
[1779639496064,34.26,76603.85,0.6,0.52261,0.00015,30.52882]
[1779639500803,34.27,76600.88,0.6,0.52216,0.00015,30.52958]
[1779639500849,34.27,76600.88,0.6,0.52216,0.00015,30.52958]
[1779639500868,34.27,76600.88,0.6,0.52216,0.00015,30.52958]
[1779639501479,34.27,76589.12,0.6,0.52038,0.00015,30.53218]
[1779639503113,34.27,76580.11,0.6,0.51901,0.00015,30.53376]
[1779639504868,34.27,76580.02,0.6,0.519,0.00015,30.53378]
[1779639505127,34.27,76581.23,0.6,0.51918,0.00015,30.53359]
[1779639510162,34.26,76580.9,0.6,0.51913,0.00015,30.53364]
[1779639515197,34.26,76579.79,0.6,0.51896,0.00015,30.53091]
[1779639519549,34.26,76579.2,0.6,0.51887,0.00015,30.531]
[1779639519650,34.25,76579.2,0.6,0.51887,0.00015,30.53099]
[1779639521953,34.25,76578.95,0.6,0.51884,0.00015,30.53103]
[1779639521972,34.25,76578.95,0.6,0.51884,0.00015,30.53103]
[1779639522235,34.25,76578.95,0.6,0.51884,0.00015,30.53103]
[1779639526574,34.25,76572.18,0.6,0.51781,0.00015,30.53195]
[1779639527170,34.25,76570.03,0.6,0.51748,0.00015,30.5322]
[1779639527207,34.25,76570.03,0.6,0.51748,0.00015,30.5322]
[1779639528833,34.25,76568.86,0.6,0.5173,0.00015,30.53233]
[1779639531945,34.25,76568.56,0.6,0.51726,0.00015,30.53236]
[1779639531954,34.25,76568.56,0.6,0.51726,0.00015,30.53236]
[1779639532128,34.25,76568.56,0.6,0.51726,0.00015,30.53236]
[1779639532917,34.25,76563.9,0.6,0.51655,0.00015,30.5328]
[1779639538154,34.24,76559.91,0.6,0.51595,0.00015,30.5331]
[1779639542563,34.24,76558.35,0.6,0.51571,0.00015,30.5332]
[1779639542784,34.24,76558.35,0.6,0.51571,0.00015,30.5332]
[1779639542806,34.24,76558.35,0.6,0.51571,0.00015,30.5332]
[1779639543985,34.24,76562.39,0.6,0.51632,0.00015,30.53292]
[1779639545913,34.24,76567.58,0.6,0.51711,0.00015,30.53246]
[1779639546011,34.24,76567.58,0.6,0.51711,0.00015,30.53246]
[1779639546495,34.24,76567.58,0.6,0.51711,0.00015,30.53246]
[1779639552037,34.24,76573.58,0.6,0.51802,0.00015,30.53177]
[1779639555477,34.23,76582.03,0.6,0.51931,0.00015,30.53053]
[1779639560512,34.23,76585.14,0.6,0.51978,0.00015,30.53]
[1779639565547,34.23,76582.36,0.6,0.51936,0.00015,30.53048]
[1779639570582,34.23,76582.87,0.6,0.51944,0.00015,30.53039]
[1779639574113,34.23,76583.87,0.6,0.51959,0.00015,30.52731]
[1779639579900,34.22,76584.28,0.6,0.51965,0.00015,30.52724]
[1779639585691,34.22,76578.35,0.6,0.51875,0.00015,30.5282]
[1779639590727,34.22,76578.95,0.6,0.51884,0.00015,30.52811]
[1779639591077,34.22,76578.95,0.6,0.51884,0.00015,30.52811]
[1779639596769,34.21,76578.61,0.6,0.51879,0.00015,30.52816]
[1779639600156,34.21,76576.92,0.6,0.51853,0.00015,30.5284]
[1779639600584,34.21,76576.92,0.6,0.51853,0.00015,30.5284]
[1779639601648,34.21,76573.04,0.6,0.51794,0.00015,30.52892]
[1779639602537,34.21,76571.56,0.6,0.51772,0.00015,30.5291]
[1779639607847,34.21,76563.71,0.6,0.51653,0.00015,30.5299]
[1779639608152,34.21,76563.71,0.6,0.51653,0.00015,30.5299]
[1779639608207,34.21,76563.71,0.6,0.51653,0.00015,30.5299]
[1779639608291,34.21,76563.71,0.6,0.51653,0.00015,30.5299]
[1779639608319,34.21,76563.71,0.6,0.51653,0.00015,30.5299]
[1779639608551,34.21,76563.71,0.6,0.51653,0.00015,30.5299]
[1779639613890,34.2,76568.89,0.6,0.51731,0.00015,30.5294]
[1779639618925,34.2,76569.15,0.6,0.51735,0.00015,30.52938]
[1779639621894,34.2,76569.75,0.6,0.51745,0.00015,30.52931]
[1779639624966,34.2,76561.88,0.6,0.51625,0.00015,30.53005]
[1779639626665,34.2,76561.89,0.6,0.51625,0.00015,30.53004]
[1779639627803,34.2,76561.89,0.6,0.51625,0.00015,30.53004]
[1779639633026,34.2,76560.9,0.6,0.5161,0.00015,30.52721]
[1779639634620,34.2,76560.9,0.6,0.5161,0.00015,30.52721]
[1779639639073,34.2,76551.53,0.6,0.51467,0.00015,30.52769]
[1779639643840,34.2,76550.92,0.6,0.51458,0.00015,30.52771]
[1779639643846,34.2,76550.92,0.6,0.51458,0.00015,30.52771]
[1779639643879,34.2,76550.92,0.6,0.51458,0.00015,30.52771]
[1779639649138,34.2,76546.16,0.6,0.51386,0.00015,30.52779]
[1779639652163,34.2,76537.0,0.6,0.51246,0.00015,30.52766]
[1779639657881,34.21,76535.86,0.6,0.51229,0.00015,30.52762]
[1779639659212,34.21,76526.79,0.6,0.51091,0.00015,30.52707]
[1779639664100,34.21,76525.96,0.6,0.51078,0.00015,30.527]
[1779639667126,34.21,76526.14,0.6,0.51081,0.00015,30.52702]
[1779639667268,34.21,76527.79,0.6,0.51106,0.00015,30.52715]
[1779639672303,34.21,76529.82,0.6,0.51137,0.00015,30.52729]
[1779639677338,34.21,76529.76,0.6,0.51136,0.00015,30.52729]
[1779639682373,34.22,76526.84,0.6,0.51091,0.00015,30.52707]
[1779639689422,34.22,76526.02,0.6,0.51079,0.00015,30.52701]
[1779639694457,34.22,76526.0,0.6,0.51079,0.00015,30.5241]
[1779639699492,34.22,76526.76,0.6,0.5109,0.00015,30.52416]
[1779639704527,34.22,76527.12,0.6,0.51096,0.00015,30.52419]
[1779639709562,34.23,76526.77,0.6,0.5109,0.00015,30.52416]
[1779639715732,34.23,76526.62,0.6,0.51088,0.00015,30.52415]
[1779639717526,34.23,76526.62,0.6,0.51088,0.00015,30.52415]
[1779639721353,34.23,76526.83,0.6,0.51091,0.00015,30.52417]
[1779639721424,34.23,76526.83,0.6,0.51091,0.00015,30.52417]
[1779639721568,34.23,76526.83,0.6,0.51091,0.00015,30.52417]
[1779639721655,34.23,76533.17,0.6,0.51188,0.00015,30.52459]
[1779639722619,34.23,76533.17,0.6,0.51188,0.00015,30.52459]
[1779639722660,34.23,76541.05,0.6,0.51308,0.00015,30.52486]
[1779639723437,34.23,76541.05,0.6,0.51308,0.00015,30.52486]
[1779639723674,34.23,76541.05,0.6,0.51308,0.00015,30.52486]
[1779639723759,34.23,76548.5,0.6,0.51421,0.00015,30.52486]
[1779639727379,34.23,76549.08,0.6,0.5143,0.00015,30.52485]
[1779639727446,34.23,76549.08,0.6,0.5143,0.00015,30.52485]
[1779639731638,34.23,76553.44,0.6,0.51496,0.00015,30.52473]
[1779639732023,34.23,76553.44,0.6,0.51496,0.00015,30.52473]
[1779639735017,34.23,76554.56,0.6,0.51513,0.00015,30.52468]
[1779639737765,34.23,76562.75,0.6,0.51638,0.00015,30.52418]
[1779639738285,34.23,76562.75,0.6,0.51638,0.00015,30.52418]
[1779639738471,34.23,76562.75,0.6,0.51638,0.00015,30.52418]
[1779639743807,34.23,76563.35,0.6,0.51647,0.00015,30.52413]
[1779639748842,34.22,76565.49,0.6,0.5168,0.00015,30.52394]
[1779639753878,34.22,76567.28,0.6,0.51707,0.00015,30.52087]
[1779639756341,34.22,76567.43,0.6,0.51709,0.00015,30.52085]
[1779639756343,34.22,76567.43,0.6,0.51709,0.00015,30.52085]
[1779639761933,34.22,76565.74,0.6,0.51683,0.00015,30.52101]
[1779639766967,34.21,76566.4,0.6,0.51694,0.00015,30.52095]
[1779639772004,34.21,76567.06,0.6,0.51704,0.00015,30.52088]
[1779639777038,34.21,76567.06,0.6,0.51704,0.00015,30.52088]
[1779639780352,34.2,76567.4,0.6,0.51709,0.00015,30.52085]
[1779639786101,34.2,76567.35,0.6,0.51708,0.00015,30.52085]
[1779639788258,34.2,76566.55,0.6,0.51696,0.00015,30.52093]
[1779639789391,34.2,76566.55,0.6,0.51696,0.00015,30.52093]
[1779639795164,34.2,76566.62,0.6,0.51697,0.00015,30.52092]
[1779639797114,34.2,76566.62,0.6,0.51697,0.00015,30.52092]
[1779639798280,34.19,76566.78,0.6,0.517,0.00015,30.52091]
[1779639800437,34.19,76566.97,0.6,0.51702,0.00015,30.52089]
[1779639807248,34.19,76567.3,0.6,0.51707,0.00015,30.52085]
[1779639815304,34.19,76567.46,0.6,0.5171,0.00015,30.51793]
[1779639820339,34.19,76567.48,0.6,0.5171,0.00015,30.51793]
[1779639826381,34.18,76567.06,0.6,0.51704,0.00015,30.51797]
[1779639830704,34.18,76567.48,0.6,0.5171,0.00015,30.51793]
[1779639834215,34.18,76567.44,0.6,0.5171,0.00015,30.51793]
[1779639834268,34.18,76567.44,0.6,0.5171,0.00015,30.51793]
[1779639834336,34.18,76567.44,0.6,0.5171,0.00015,30.51793]
[1779639834394,34.18,76567.44,0.6,0.5171,0.00015,30.51793]
[1779639836451,34.18,76557.61,0.6,0.5156,0.00015,30.51871]
[1779639841486,34.18,76556.92,0.6,0.5155,0.00015,30.51875]
[1779639851062,34.18,76556.27,0.6,0.5154,0.00015,30.51879]
[1779639851638,34.18,76556.27,0.6,0.5154,0.00015,30.51879]
[1779639852636,34.18,76553.47,0.6,0.51497,0.00015,30.51891]
[1779639852704,34.18,76553.47,0.6,0.51497,0.00015,30.51891]
[1779639854577,34.18,76543.75,0.6,0.51349,0.00015,30.51908]
[1779639859612,34.18,76544.09,0.6,0.51354,0.00015,30.51908]
[1779639864234,34.18,76543.98,0.6,0.51352,0.00015,30.51908]
[1779639864647,34.18,76541.42,0.6,0.51313,0.00015,30.51906]
[1779639869700,34.19,76539.3,0.6,0.51281,0.00015,30.51902]
[1779639874735,34.19,76540.02,0.6,0.51292,0.00015,30.51613]
[1779639879770,34.19,76539.99,0.6,0.51292,0.00015,30.51613]
[1779639884394,34.19,76535.32,0.6,0.5122,0.00015,30.51598]
[1779639885646,34.19,76534.18,0.6,0.51203,0.00015,30.51593]
[1779639885725,34.19,76534.18,0.6,0.51203,0.00015,30.51593]
[1779639885816,34.19,76532.56,0.6,0.51178,0.00015,30.51585]
[1779639886597,34.19,76532.56,0.6,0.51178,0.00015,30.51585]
[1779639887218,34.19,76532.56,0.6,0.51178,0.00015,30.51585]
[1779639886819,34.19,76532.19,0.6,0.51173,0.00015,30.51583]
[1779639891854,34.2,76530.59,0.6,0.51148,0.00015,30.51574]
[1779639895882,34.2,76523.61,0.6,0.51042,0.00015,30.51519]
[1779639900785,34.2,76523.98,0.6,0.51048,0.00015,30.51522]
[1779639901902,34.2,76523.66,0.6,0.51043,0.00015,30.51519]
[1779639906959,34.21,76519.99,0.6,0.50987,0.00015,30.51481]
[1779639908566,34.21,76519.59,0.6,0.50981,0.00015,30.51477]
[1779639911994,34.21,76512.6,0.6,0.50874,0.00015,30.51388]
[1779639918036,34.21,76510.79,0.6,0.50847,0.00015,30.51361]
[1779639922807,34.21,76509.12,0.6,0.50821,0.00015,30.51335]
[1779639923072,34.21,76515.41,0.6,0.50917,0.00015,30.51426]
[1779639928108,34.21,76519.06,0.6,0.50973,0.00015,30.51471]
[1779639931093,34.21,76518.99,0.6,0.50972,0.00015,30.5147]
[1779639934473,34.22,76516.15,0.6,0.50928,0.00015,30.51145]
[1779639940192,34.22,76510.28,0.6,0.50839,0.00015,30.51063]
[1779639945238,34.22,76510.39,0.6,0.50841,0.00015,30.51065]
[1779639950273,34.21,76510.85,0.6,0.50848,0.00015,30.51072]
[1779639955308,34.21,76510.52,0.6,0.50843,0.00015,30.51067]
[1779639960474,34.21,76509.55,0.6,0.50828,0.00015,30.51052]
[1779639962324,34.21,76509.49,0.6,0.50827,0.00015,30.51051]
[1779639965518,34.21,76507.27,0.6,0.50793,0.00015,30.51015]
[1779639965570,34.21,76508.11,0.6,0.50806,0.00015,30.51029]
[1779639971030,34.21,76505.46,0.6,0.50765,0.00015,30.50984]
[1779639972347,34.21,76502.44,0.6,0.50719,0.00015,30.50929]
[1779639973216,34.21,76502.44,0.6,0.50719,0.00015,30.50929]
[1779639975076,34.21,76500.5,0.6,0.5069,0.00015,30.50892]
[1779639975471,34.21,76500.23,0.6,0.50686,0.00015,30.50886]
[1779639978672,34.21,76499.02,0.6,0.50667,0.00015,30.50862]
[1779639978776,34.21,76499.02,0.6,0.50667,0.00015,30.50862]
[1779639982406,34.2,76496.91,0.6,0.50635,0.00015,30.50818]
[1779639988541,34.2,76496.96,0.6,0.50636,0.00015,30.50819]
[1779639992632,34.2,76491.7,0.6,0.50555,0.00015,30.50411]
[1779639992926,34.2,76491.7,0.6,0.50555,0.00015,30.50411]
[1779639994165,34.2,76490.73,0.6,0.5054,0.00015,30.50388]
[1779639996597,34.19,76480.31,0.6,0.50381,0.00015,30.50113]
[1779639998990,34.19,76480.58,0.6,0.50386,0.00015,30.5012]
[1779639999002,34.19,76480.58,0.6,0.50386,0.00015,30.5012]
[1779640002045,34.19,76479.43,0.6,0.50368,0.00015,30.50087]
[1779640008682,34.19,76477.19,0.6,0.50334,0.00015,30.50021]
[1779640009923,34.19,76477.19,0.6,0.50334,0.00015,30.50021]
[1779640015731,34.19,76475.84,0.6,0.50313,0.00015,30.4998]
[1779640020766,34.19,76473.5,0.6,0.50278,0.00015,30.49907]
[1779640025803,34.19,76473.1,0.6,0.50271,0.00015,30.49894]
[1779640030839,34.19,76473.78,0.6,0.50282,0.00015,30.49916]
[1779640031741,34.19,76473.78,0.6,0.50282,0.00015,30.49916]
[1779640036881,34.2,76473.91,0.6,0.50284,0.00015,30.4992]
[1779640042923,34.2,76474.16,0.6,0.50288,0.00015,30.49927]
[1779640047959,34.2,76474.23,0.6,0.50289,0.00015,30.4993]
[1779640052994,34.2,76474.27,0.6,0.50289,0.00015,30.49641]
[1779640058029,34.2,76474.2,0.6,0.50288,0.00015,30.49638]
[1779640062621,34.2,76474.2,0.6,0.50288,0.00015,30.49638]
[1779640063813,34.2,76477.59,0.6,0.5034,0.00015,30.49743]
[1779640064088,34.2,76477.59,0.6,0.5034,0.00015,30.49743]
[1779640064839,34.2,76482.47,0.6,0.50414,0.00015,30.49883]
[1779640065454,34.2,76483.17,0.6,0.50425,0.00015,30.49903]
[1779640065471,34.2,76483.17,0.6,0.50425,0.00015,30.49903]
[1779640071121,34.19,76486.74,0.6,0.50479,0.00015,30.49998]
[1779640076156,34.19,76485.44,0.6,0.50459,0.00015,30.49964]
[1779640081191,34.19,76487.26,0.6,0.50487,0.00015,30.50011]
[1779640089247,34.18,76488.71,0.6,0.50509,0.00015,30.50048]
[1779640092536,34.18,76488.71,0.6,0.50509,0.00015,30.50048]
[1779640092613,34.18,76488.71,0.6,0.50509,0.00015,30.50048]
[1779640098310,34.18,76494.11,0.6,0.50592,0.00015,30.50177]
[1779640099938,34.18,76494.11,0.6,0.50592,0.00015,30.50177]
[1779640104024,34.17,76496.9,0.6,0.50634,0.00015,30.50238]
[1779640105002,34.17,76501.18,0.6,0.50699,0.00015,30.50325]
[1779640105359,34.17,76502.98,0.6,0.50727,0.00015,30.50359]
[1779640110395,34.17,76506.1,0.6,0.50774,0.00015,30.50415]
[1779640111546,34.17,76506.31,0.6,0.50778,0.00015,30.50129]
[1779640117444,34.17,76508.8,0.6,0.50816,0.00015,30.5017]
[1779640122479,34.18,76508.73,0.6,0.50815,0.00015,30.50169]
[1779640127514,34.18,76508.73,0.6,0.50815,0.00015,30.50168]
[1779640132552,34.18,76510.93,0.6,0.50848,0.00015,30.50203]
[1779640138595,34.18,76511.68,0.6,0.5086,0.00015,30.50214]
[1779640139970,34.18,76511.68,0.6,0.5086,0.00015,30.50214]
[1779640145644,34.18,76509.13,0.6,0.50821,0.00015,30.50175]
[1779640154707,34.18,76509.48,0.6,0.50826,0.00015,30.5018]
[1779640159740,34.18,76509.66,0.6,0.50829,0.00015,30.50183]
[1779640164777,34.18,76510.16,0.6,0.50836,0.00015,30.50191]
[1779640169812,34.17,76510.37,0.6,0.5084,0.00015,30.50194]
[1779640175854,34.17,76510.36,0.6,0.50839,0.00015,30.49904]
[1779640182903,34.17,76510.82,0.6,0.50846,0.00015,30.49911]
[1779640187938,34.17,76510.05,0.6,0.50835,0.00015,30.49899]
[1779640192972,34.17,76510.62,0.6,0.50843,0.00015,30.49908]
[1779640198010,34.16,76508.88,0.6,0.50817,0.00015,30.49881]
[1779640202995,34.16,76507.42,0.6,0.50794,0.00015,30.49857]
[1779640203011,34.16,76507.42,0.6,0.50794,0.00015,30.49857]
[1779640209088,34.16,76514.28,0.6,0.50899,0.00015,30.49961]
[1779640214124,34.16,76513.49,0.6,0.50887,0.00015,30.4995]
[1779640219159,34.16,76512.82,0.6,0.50877,0.00015,30.4994]
[1779640224488,34.16,76507.31,0.6,0.50793,0.00015,30.49855]
[1779640230237,34.15,76507.71,0.6,0.50799,0.00015,30.49862]
[1779640235272,34.15,76508.52,0.6,0.50811,0.00015,30.49585]
[1779640240307,34.15,76507.44,0.6,0.50794,0.00015,30.49567]
[1779640246076,34.15,76504.41,0.6,0.50748,0.00015,30.49515]
[1779640246349,34.15,76504.01,0.6,0.50742,0.00015,30.49508]
[1779640251385,34.14,76501.82,0.6,0.50708,0.00015,30.49467]
[1779640251733,34.14,76501.82,0.6,0.50708,0.00015,30.49467]
[1779640253722,34.14,76501.66,0.6,0.50706,0.00015,30.49464]
[1779640254929,34.14,76501.32,0.6,0.50701,0.00015,30.49458]
[1779640255707,34.14,76501.08,0.6,0.50697,0.00015,30.49453]
[1779640255895,34.14,76501.08,0.6,0.50697,0.00015,30.49453]
[1779640256486,34.14,76501.08,0.6,0.50697,0.00015,30.49453]
[1779640259510,34.14,76498.15,0.6,0.50652,0.00015,30.49394]
[1779640264553,34.14,76497.95,0.6,0.50649,0.00015,30.4939]
[1779640266489,34.14,76490.65,0.6,0.50537,0.00015,30.49226]
[1779640267988,34.14,76494.06,0.6,0.5059,0.00015,30.49306]
[1779640273539,34.13,76493.94,0.6,0.50588,0.00015,30.49303]
[1779640278574,34.13,76494.31,0.6,0.50593,0.00015,30.49311]
[1779640285623,34.13,76494.36,0.6,0.50594,0.00015,30.49313]
[1779640287204,34.12,76494.28,0.6,0.50593,0.00015,30.49311]
[1779640287361,34.12,76494.28,0.6,0.50593,0.00015,30.49311]
[1779640287387,34.12,76494.28,0.6,0.50593,0.00015,30.49311]
[1779640287443,34.12,76494.28,0.6,0.50593,0.00015,30.49311]
[1779640287558,34.12,76494.28,0.6,0.50593,0.00015,30.49311]
[1779640289651,34.12,76505.04,0.6,0.50757,0.00015,30.49527]
[1779640301834,34.12,76505.16,0.6,0.50759,0.00015,30.49239]
[1779640301836,34.12,76505.16,0.6,0.50759,0.00015,30.49239]
[1779640301935,34.12,76505.16,0.6,0.50759,0.00015,30.49239]
[1779640307859,34.12,76508.24,0.6,0.50806,0.00015,30.49291]
[1779640310078,34.11,76508.24,0.6,0.50806,0.00015,30.49291]
[1779640310177,34.11,76508.24,0.6,0.50806,0.00015,30.49291]
[1779640316580,34.11,76507.28,0.6,0.50791,0.00015,30.49275]
[1779640322883,34.11,76507.76,0.6,0.50799,0.00015,30.49283]
[1779640327615,34.11,76507.86,0.6,0.508,0.00015,30.49285]
[1779640330984,34.11,76507.55,0.6,0.50795,0.00015,30.4928]
[1779640331078,34.1,76504.92,0.6,0.50755,0.00015,30.49235]
[1779640331811,34.1,76504.92,0.6,0.50755,0.00015,30.49235]
[1779640331821,34.1,76504.92,0.6,0.50755,0.00015,30.49235]
[1779640331966,34.1,76504.92,0.6,0.50755,0.00015,30.49235]
[1779640332037,34.1,76504.92,0.6,0.50755,0.00015,30.49235]
[1779640332058,34.1,76504.92,0.6,0.50755,0.00015,30.49235]
[1779640332202,34.1,76504.92,0.6,0.50755,0.00015,30.49235]
[1779640332257,34.1,76502.55,0.6,0.50719,0.00015,30.49192]
[1779640333960,34.1,76492.84,0.6,0.5057,0.00015,30.48988]
[1779640334867,34.1,76492.84,0.6,0.5057,0.00015,30.48988]
[1779640340007,34.1,76488.11,0.6,0.50498,0.00015,30.48874]
[1779640343068,34.1,76485.72,0.6,0.50461,0.00015,30.48812]
[1779640345472,34.1,76484.43,0.6,0.50441,0.00015,30.48778]
[1779640345499,34.1,76484.43,0.6,0.50441,0.00015,30.48778]
[1779640346509,34.1,76484.18,0.6,0.50437,0.00015,30.48771]
[1779640346515,34.1,76484.18,0.6,0.50437,0.00015,30.48771]
[1779640346626,34.1,76484.18,0.6,0.50437,0.00015,30.48771]
[1779640352086,34.1,76489.02,0.6,0.50511,0.00015,30.48606]
[1779640357121,34.09,76487.65,0.6,0.5049,0.00015,30.48572]
[1779640359586,34.09,76487.65,0.6,0.5049,0.00015,30.48572]
[1779640365177,34.09,76487.71,0.6,0.50491,0.00015,30.48573]
[1779640367137,34.09,76484.5,0.6,0.50442,0.00015,30.48489]
[1779640367150,34.09,76484.5,0.6,0.50442,0.00015,30.48489]
[1779640372226,34.09,76482.4,0.6,0.5041,0.00015,30.48432]
[1779640377261,34.09,76481.82,0.6,0.50401,0.00015,30.48416]
[1779640378288,34.09,76481.82,0.6,0.50401,0.00015,30.48416]
[1779640378297,34.09,76481.82,0.6,0.50401,0.00015,30.48416]
[1779640380792,34.09,76483.13,0.6,0.50421,0.00015,30.48452]
[1779640381465,34.09,76483.13,0.6,0.50421,0.00015,30.48452]
[1779640381519,34.09,76483.13,0.6,0.50421,0.00015,30.48452]
[1779640382974,34.09,76481.97,0.6,0.50403,0.00015,30.4842]
[1779640383078,34.09,76481.97,0.6,0.50403,0.00015,30.4842]
[1779640387963,34.09,76479.53,0.6,0.50366,0.00015,30.4835]
[1779640391231,34.09,76481.17,0.6,0.50391,0.00015,30.48397]
[1779640391310,34.09,76481.17,0.6,0.50391,0.00015,30.48397]
[1779640391356,34.09,76481.17,0.6,0.50391,0.00015,30.48397]
[1779640391770,34.09,76481.17,0.6,0.50391,0.00015,30.48397]
[1779640391775,34.09,76481.17,0.6,0.50391,0.00015,30.48397]
[1779640391839,34.09,76485.48,0.6,0.50457,0.00015,30.48516]
[1779640392494,34.09,76485.48,0.6,0.50457,0.00015,30.48516]
[1779640392559,34.09,76495.1,0.6,0.50604,0.00015,30.48749]
[1779640394560,34.09,76498.74,0.6,0.5066,0.00015,30.48827]
[1779640400425,34.09,76498.61,0.6,0.50658,0.00015,30.48824]
[1779640405460,34.08,76498.58,0.6,0.50658,0.00015,30.48824]
[1779640407579,34.08,76498.56,0.6,0.50657,0.00015,30.48823]
[1779640407591,34.08,76498.56,0.6,0.50657,0.00015,30.48823]
[1779640407636,34.08,76498.56,0.6,0.50657,0.00015,30.48823]
[1779640407702,34.08,76498.56,0.6,0.50657,0.00015,30.48823]
[1779640408481,34.08,76491.67,0.6,0.50552,0.00015,30.48671]
[1779640413516,34.08,76489.54,0.6,0.50519,0.00015,30.48329]
[1779640418719,34.08,76485.34,0.6,0.50455,0.00015,30.48222]
[1779640428623,34.08,76481.39,0.6,0.50394,0.00015,30.48113]
[1779640430744,34.08,76480.56,0.6,0.50381,0.00015,30.4809]
[1779640440707,34.09,76479.9,0.6,0.50371,0.00015,30.48071]
[1779640445741,34.09,76479.51,0.6,0.50366,0.00015,30.48059]
[1779640450776,34.09,76479.79,0.6,0.5037,0.00015,30.48067]
[1779640454448,34.09,76476.19,0.6,0.50315,0.00015,30.4796]
[1779640454464,34.09,76476.19,0.6,0.50315,0.00015,30.4796]
[1779640454473,34.09,76476.19,0.6,0.50315,0.00015,30.4796]
[1779640459842,34.09,76473.24,0.6,0.5027,0.00015,30.47868]
[1779640462990,34.09,76472.18,0.6,0.50253,0.00015,30.47834]
[1779640469912,34.1,76472.76,0.6,0.50262,0.00015,30.47852]
[1779640475338,34.1,76472.83,0.6,0.50263,0.00015,30.47854]
[1779640480992,34.1,76475.12,0.6,0.50299,0.00015,30.47636]
[1779640487035,34.1,76474.95,0.6,0.50296,0.00015,30.47631]
[1779640488965,34.1,76474.68,0.6,0.50292,0.00015,30.47623]
[1779640494085,34.1,76472.73,0.6,0.50262,0.00015,30.47561]
[1779640499120,34.11,76472.59,0.6,0.5026,0.00015,30.47556]
[1779640504155,34.11,76469.2,0.6,0.50208,0.00015,30.47444]
[1779640510073,34.11,76465.1,0.6,0.50145,0.00015,30.47302]
[1779640510101,34.11,76465.1,0.6,0.50145,0.00015,30.47302]
[1779640513013,34.11,76465.08,0.6,0.50145,0.00015,30.47301]
[1779640513022,34.11,76465.08,0.6,0.50145,0.00015,30.47301]
[1779640517162,34.12,76461.63,0.6,0.50093,0.00015,30.47176]
[1779640519181,34.12,76462.43,0.6,0.50105,0.00015,30.47205]
[1779640519363,34.12,76462.43,0.6,0.50105,0.00015,30.47205]
[1779640523614,34.12,76460.22,0.6,0.50071,0.00015,30.47123]
[1779640524756,34.12,76457.7,0.6,0.50033,0.00015,30.47026]
[1779640524784,34.12,76457.7,0.6,0.50033,0.00015,30.47026]
[1779640524995,34.12,76455.66,0.6,0.50001,0.00015,30.46946]
[1779640525207,34.12,76455.66,0.6,0.50001,0.00015,30.46946]
[1779640525367,34.12,76455.66,0.6,0.50001,0.00015,30.46946]
[1779640525688,34.12,76455.66,0.6,0.50001,0.00015,30.46946]
[1779640525914,34.12,76440.18,0.6,0.49764,0.00015,30.46276]
[1779640526299,34.12,76440.18,0.6,0.49764,0.00015,30.46276]
[1779640526305,34.12,76440.18,0.6,0.49764,0.00015,30.46276]
[1779640526761,34.12,76440.18,0.6,0.49764,0.00015,30.46276]
[1779640526858,34.12,76442.42,0.6,0.49799,0.00015,30.4638]
[1779640530103,34.13,76444.21,0.6,0.49826,0.00015,30.46461]
[1779640535378,34.13,76442.38,0.6,0.49798,0.00015,30.46088]
[1779640538217,34.13,76441.95,0.6,0.49792,0.00015,30.46068]
[1779640538437,34.13,76441.95,0.6,0.49792,0.00015,30.46068]
[1779640544267,34.14,76441.39,0.6,0.49783,0.00015,30.46042]
[1779640545222,34.14,76438.31,0.6,0.49736,0.00015,30.45898]
[1779640545770,34.14,76430.42,0.6,0.49616,0.00015,30.45508]
[1779640546390,34.14,76430.42,0.6,0.49616,0.00015,30.45508]
[1779640548471,34.14,76442.38,0.6,0.49799,0.00015,30.46088]
[1779640549217,34.14,76442.38,0.6,0.49799,0.00015,30.46088]
[1779640550634,34.15,76437.75,0.6,0.49728,0.00015,30.45871]
[1779640552553,34.16,76432.46,0.6,0.49648,0.00015,30.45612]
[1779640553088,34.16,76432.74,0.6,0.49652,0.00015,30.45626]
[1779640553544,34.16,76432.74,0.6,0.49652,0.00015,30.45626]
[1779640553576,34.16,76432.74,0.6,0.49652,0.00015,30.45626]
[1779640554868,34.17,76433.29,0.6,0.49661,0.00015,30.45654]
[1779640554893,34.18,76424.54,0.6,0.49528,0.00015,30.45202]
[1779640555277,34.18,76424.54,0.6,0.49528,0.00015,30.45202]
[1779640555531,34.18,76414.75,0.6,0.49378,0.00015,30.44655]
[1779640556473,34.18,76414.75,0.6,0.49378,0.00015,30.44655]
[1779640556629,34.18,76414.75,0.6,0.49378,0.00015,30.44655]
[1779640556780,34.18,76414.75,0.6,0.49378,0.00015,30.44655]
[1779640558846,34.18,76409.97,0.6,0.49305,0.00015,30.44373]
[1779640558903,34.18,76409.97,0.6,0.49305,0.00015,30.44373]
[1779640559620,34.18,76409.97,0.6,0.49305,0.00015,30.44373]
[1779640559784,34.18,76409.97,0.6,0.49305,0.00015,30.44373]
[1779640560649,34.18,76406.7,0.6,0.49255,0.00015,30.44173]
[1779640561318,34.18,76406.66,0.6,0.49254,0.00015,30.44171]
[1779640561424,34.18,76406.66,0.6,0.49254,0.00015,30.44171]
[1779640562577,34.17,76401.01,0.6,0.49168,0.00015,30.43815]
[1779640562581,34.17,76401.01,0.6,0.49168,0.00015,30.43815]
[1779640562596,34.17,76401.01,0.6,0.49168,0.00015,30.43815]
[1779640563240,34.17,76396.21,0.6,0.49094,0.00015,30.43502]
[1779640568634,34.18,76393.8,0.6,0.49058,0.00015,30.43341]
[1779640572062,34.18,76393.27,0.6,0.4905,0.00015,30.43305]
[1779640573649,34.18,76393.35,0.6,0.49051,0.00015,30.43311]
[1779640573705,34.18,76393.35,0.6,0.49051,0.00015,30.43311]
[1779640574355,34.18,76388.62,0.6,0.48978,0.00015,30.42986]
[1779640574432,34.18,76388.62,0.6,0.48978,0.00015,30.42986]
[1779640574680,34.18,76380.82,0.6,0.48859,0.00015,30.42429]
[1779640575089,34.18,76380.82,0.6,0.48859,0.00015,30.42429]
[1779640575481,34.18,76380.82,0.6,0.48859,0.00015,30.42429]
[1779640575635,34.18,76380.82,0.6,0.48859,0.00015,30.42429]
[1779640575933,34.18,76380.82,0.6,0.48859,0.00015,30.42429]
[1779640575940,34.18,76375.87,0.6,0.48784,0.00015,30.42061]
[1779640575982,34.18,76375.87,0.6,0.48784,0.00015,30.42061]
[1779640576071,34.18,76375.87,0.6,0.48784,0.00015,30.42061]
[1779640576212,34.18,76375.87,0.6,0.48784,0.00015,30.42061]
[1779640576574,34.18,76375.87,0.6,0.48784,0.00015,30.42061]
[1779640576684,34.18,76375.87,0.6,0.48784,0.00015,30.42061]
[1779640576702,34.18,76361.61,0.6,0.48566,0.00015,30.40941]
[1779640577527,34.18,76361.61,0.6,0.48566,0.00015,30.40941]
[1779640577592,34.18,76361.61,0.6,0.48566,0.00015,30.40941]
[1779640577974,34.18,76355.79,0.6,0.48477,0.00015,30.40457]
[1779640578716,34.18,76353.36,0.6,0.48439,0.00015,30.40251]
[1779640580108,34.18,76352.86,0.6,0.48432,0.00015,30.40208]
[1779640580293,34.18,76352.86,0.6,0.48432,0.00015,30.40208]
[1779640580536,34.18,76352.86,0.6,0.48432,0.00015,30.40208]
[1779640581612,34.18,76356.59,0.6,0.48489,0.00015,30.40525]
[1779640581736,34.18,76357.26,0.6,0.48499,0.00015,30.40581]
[1779640582265,34.18,76357.26,0.6,0.48499,0.00015,30.40581]
[1779640582411,34.18,76357.26,0.6,0.48499,0.00015,30.40581]
[1779640582437,34.18,76357.26,0.6,0.48499,0.00015,30.40581]
[1779640582464,34.18,76357.26,0.6,0.48499,0.00015,30.40581]
[1779640582590,34.18,76357.26,0.6,0.48499,0.00015,30.40581]
[1779640585401,34.19,76364.48,0.6,0.4861,0.00015,30.41175]
[1779640585833,34.19,76364.48,0.6,0.4861,0.00015,30.41175]
[1779640586357,34.19,76367.64,0.6,0.48658,0.00015,30.41427]
[1779640586772,34.19,76375.86,0.6,0.48784,0.00015,30.42062]
[1779640587779,34.19,76382.78,0.6,0.4889,0.00015,30.42573]
[1779640589793,34.19,76384.95,0.6,0.48923,0.00015,30.42729]
[1779640590026,34.19,76384.95,0.6,0.48923,0.00015,30.42729]
[1779640590569,34.19,76384.95,0.6,0.48923,0.00015,30.42729]
[1779640590633,34.19,76384.95,0.6,0.48923,0.00015,30.42729]
[1779640591633,34.19,76391.12,0.6,0.49018,0.00015,30.43161]
[1779640592384,34.19,76395.26,0.6,0.49081,0.00015,30.4315]
[1779640592483,34.19,76395.26,0.6,0.49081,0.00015,30.4315]
[1779640595259,34.19,76397.16,0.6,0.4911,0.00015,30.43276]
[1779640595351,34.19,76397.16,0.6,0.4911,0.00015,30.43276]
[1779640595466,34.19,76397.16,0.6,0.4911,0.00015,30.43276]
[1779640599572,34.19,76406.14,0.6,0.49247,0.00015,30.4385]
[1779640602228,34.19,76410.12,0.6,0.49308,0.00015,30.44092]
[1779640602317,34.19,76410.12,0.6,0.49308,0.00015,30.44092]
[1779640602381,34.19,76410.12,0.6,0.49308,0.00015,30.44092]
[1779640602604,34.19,76410.12,0.6,0.49308,0.00015,30.44092]
[1779640602786,34.19,76410.12,0.6,0.49308,0.00015,30.44092]
[1779640604285,34.19,76416.03,0.6,0.49398,0.00015,30.4444]
[1779640604374,34.19,76416.03,0.6,0.49398,0.00015,30.4444]
[1779640604730,34.19,76416.03,0.6,0.49398,0.00015,30.4444]
[1779640604899,34.19,76412.12,0.6,0.49338,0.00015,30.44212]
[1779640607191,34.19,76406.59,0.6,0.49254,0.00015,30.43877]
[1779640607358,34.19,76406.59,0.6,0.49254,0.00015,30.43877]
[1779640607398,34.19,76406.59,0.6,0.49254,0.00015,30.43877]
[1779640607870,34.19,76406.59,0.6,0.49254,0.00015,30.43877]
[1779640607895,34.19,76406.59,0.6,0.49254,0.00015,30.43877]
[1779640607928,34.19,76401.82,0.6,0.49181,0.00015,30.43578]
[1779640608932,34.19,76390.95,0.6,0.49015,0.00015,30.42858]
[1779640612815,34.19,76390.94,0.6,0.49015,0.00015,30.42858]
[1779640617995,34.2,76391.09,0.6,0.49017,0.00015,30.42869]
[1779640619898,34.2,76390.69,0.6,0.49011,0.00015,30.42841]
[1779640623355,34.2,76388.4,0.6,0.48976,0.00015,30.42683]
[1779640624393,34.2,76388.4,0.6,0.48976,0.00015,30.42683]
[1779640624513,34.2,76388.4,0.6,0.48976,0.00015,30.42683]
[1779640624619,34.2,76388.4,0.6,0.48976,0.00015,30.42683]
[1779640625372,34.2,76389.23,0.6,0.48989,0.00015,30.42741]
[1779640625456,34.2,76389.23,0.6,0.48989,0.00015,30.42741]
[1779640625560,34.2,76397.29,0.6,0.49112,0.00015,30.43286]
[1779640627064,34.2,76403.73,0.6,0.49211,0.00015,30.437]
[1779640630522,34.2,76405.42,0.6,0.49236,0.00015,30.43806]
[1779640630549,34.2,76405.42,0.6,0.49236,0.00015,30.43806]
[1779640635690,34.2,76400.5,0.6,0.49161,0.00015,30.43494]
[1779640637520,34.19,76399.74,0.6,0.49149,0.00015,30.43445]
[1779640642824,34.19,76399.45,0.6,0.49145,0.00015,30.43426]
[1779640644655,34.19,76398.02,0.6,0.49123,0.00015,30.43333]
[1779640646605,34.19,76398.26,0.6,0.49127,0.00015,30.43348]
[1779640652240,34.19,76395.9,0.6,0.4909,0.00015,30.42902]
[1779640654985,34.19,76395.81,0.6,0.49089,0.00015,30.42896]
[1779640654992,34.19,76395.81,0.6,0.49089,0.00015,30.42896]
[1779640656268,34.19,76389.32,0.6,0.4899,0.00015,30.42456]
[1779640661305,34.2,76389.1,0.6,0.48987,0.00015,30.42441]
[1779640666804,34.2,76389.49,0.6,0.48993,0.00015,30.42468]
[1779640666815,34.2,76389.49,0.6,0.48993,0.00015,30.42468]
[1779640666835,34.2,76389.49,0.6,0.48993,0.00015,30.42468]
[1779640666846,34.2,76389.49,0.6,0.48993,0.00015,30.42468]
[1779640668355,34.2,76398.27,0.6,0.49127,0.00015,30.43059]
[1779640673639,34.2,76398.3,0.6,0.49127,0.00015,30.43061]
[1779640673961,34.2,76398.3,0.6,0.49127,0.00015,30.43061]
[1779640679432,34.2,76395.09,0.6,0.49078,0.00015,30.42849]
[1779640683747,34.2,76395.14,0.6,0.49079,0.00015,30.42853]
[1779640683765,34.2,76395.14,0.6,0.49079,0.00015,30.42853]
[1779640688262,34.2,76395.19,0.6,0.4908,0.00015,30.42856]
[1779640694538,34.21,76396.59,0.6,0.49102,0.00015,30.4295]
[1779640700091,34.21,76398.84,0.6,0.49136,0.00015,30.43097]
[1779640706903,34.21,76398.89,0.6,0.49137,0.00015,30.43101]
[1779640712677,34.21,76398.94,0.6,0.49138,0.00015,30.42813]
[1779640712683,34.21,76398.94,0.6,0.49138,0.00015,30.42813]
[1779640717703,34.21,76396.66,0.6,0.49103,0.00015,30.42664]
[1779640722738,34.21,76397.47,0.6,0.49115,0.00015,30.42717]
[1779640727773,34.21,76397.42,0.6,0.49115,0.00015,30.42714]
[1779640729081,34.21,76397.42,0.6,0.49115,0.00015,30.42714]
[1779640736838,34.21,76398.36,0.6,0.49129,0.00015,30.42776]
[1779640742880,34.21,76397.92,0.6,0.49122,0.00015,30.42747]
[1779640750937,34.22,76398.02,0.6,0.49124,0.00015,30.42754]
[1779640752209,34.22,76397.83,0.6,0.49121,0.00015,30.42742]
[1779640753953,34.22,76397.86,0.6,0.49122,0.00015,30.42744]
[1779640755006,34.22,76397.38,0.6,0.49114,0.00015,30.42712]
[1779640761010,34.22,76396.18,0.6,0.49096,0.00015,30.42633]
[1779640763647,34.22,76395.74,0.6,0.49089,0.00015,30.42604]
[1779640770578,34.22,76395.32,0.6,0.49083,0.00015,30.42576]
[1779640774764,34.22,76394.17,0.6,0.49065,0.00015,30.42209]
[1779640774791,34.22,76394.17,0.6,0.49065,0.00015,30.42209]
[1779640780144,34.22,76395.47,0.6,0.49085,0.00015,30.42296]
[1779640784156,34.22,76394.15,0.6,0.49065,0.00015,30.42208]
[1779640784284,34.22,76396.16,0.6,0.49096,0.00015,30.42342]
[1779640784551,34.22,76396.16,0.6,0.49096,0.00015,30.42342]
[1779640785180,34.22,76408.35,0.6,0.49282,0.00015,30.43116]
[1779640785237,34.22,76408.35,0.6,0.49282,0.00015,30.43116]
[1779640785272,34.22,76408.35,0.6,0.49282,0.00015,30.43116]
[1779640785417,34.22,76408.35,0.6,0.49282,0.00015,30.43116]
[1779640785456,34.22,76408.35,0.6,0.49282,0.00015,30.43116]
[1779640785561,34.22,76408.35,0.6,0.49282,0.00015,30.43116]
[1779640786187,34.22,76420.19,0.6,0.49463,0.00015,30.43805]
[1779640790215,34.22,76422.39,0.6,0.49497,0.00015,30.43926]
[1779640795253,34.22,76425.16,0.6,0.49539,0.00015,30.44075]
[1779640800043,34.22,76425.55,0.6,0.49544,0.00015,30.44096]
[1779640800094,34.22,76425.55,0.6,0.49544,0.00015,30.44096]
[1779640800212,34.22,76425.55,0.6,0.49544,0.00015,30.44096]
[1779640805483,34.21,76424.51,0.6,0.49528,0.00015,30.4404]
[1779640811367,34.21,76425.4,0.6,0.49542,0.00015,30.44087]
[1779640812508,34.21,76425.4,0.6,0.49542,0.00015,30.44087]
[1779640813096,34.21,76425.4,0.6,0.49542,0.00015,30.44087]
[1779640813211,34.21,76425.4,0.6,0.49542,0.00015,30.44087]
[1779640819214,34.2,76431.33,0.6,0.49632,0.00015,30.44395]
[1779640826250,34.2,76435.35,0.6,0.49693,0.00015,30.44594]
[1779640827954,34.2,76435.38,0.6,0.49694,0.00015,30.44596]
[1779640834528,34.2,76436.19,0.6,0.49706,0.00015,30.44345]
[1779640836499,34.2,76436.91,0.6,0.49717,0.00015,30.44379]
[1779640837841,34.2,76437.04,0.6,0.49719,0.00015,30.44386]
[1779640838150,34.2,76437.04,0.6,0.49719,0.00015,30.44386]
[1779640838245,34.19,76437.0,0.6,0.49718,0.00015,30.44384]
[1779640843406,34.19,76439.93,0.6,0.49763,0.00015,30.44523]
[1779640848097,34.19,76439.34,0.6,0.49754,0.00015,30.44495]
[1779640848576,34.19,76439.68,0.6,0.49759,0.00015,30.44511]
[1779640849614,34.19,76439.68,0.6,0.49759,0.00015,30.44511]
[1779640852387,34.19,76439.7,0.6,0.49759,0.00015,30.44512]
[1779640853319,34.19,76440.79,0.6,0.49776,0.00015,30.44563]
[1779640858698,34.19,76440.86,0.6,0.49777,0.00015,30.44566]
[1779640863735,34.19,76442.55,0.6,0.49803,0.00015,30.44644]
[1779640868770,34.19,76443.66,0.6,0.4982,0.00015,30.44694]
[1779640872556,34.19,76441.87,0.6,0.49792,0.00015,30.44612]
[1779640877833,34.19,76437.51,0.6,0.49726,0.00015,30.44408]
[1779640882868,34.19,76437.37,0.6,0.49724,0.00015,30.44401]
[1779640885406,34.19,76437.43,0.6,0.49725,0.00015,30.44404]
[1779640885531,34.19,76437.43,0.6,0.49725,0.00015,30.44404]
[1779640885621,34.19,76437.43,0.6,0.49725,0.00015,30.44404]
[1779640885889,34.19,76433.72,0.6,0.49668,0.00015,30.44223]
[1779640886403,34.19,76433.72,0.6,0.49668,0.00015,30.44223]
[1779640891931,34.19,76426.86,0.6,0.49563,0.00015,30.43582]
[1779640899987,34.18,76427.85,0.6,0.49577,0.00015,30.43634]
[1779640903225,34.18,76428.63,0.6,0.49589,0.00015,30.43674]
[1779640909050,34.18,76428.63,0.6,0.49589,0.00015,30.43674]
[1779640914085,34.17,76429.07,0.6,0.49596,0.00015,30.43697]
[1779640919120,34.17,76429.7,0.6,0.49605,0.00015,30.43729]
[1779640922932,34.17,76427.92,0.6,0.49578,0.00015,30.43637]
[1779640925864,34.17,76427.79,0.6,0.49576,0.00015,30.4363]
[1779640931204,34.16,76427.72,0.6,0.49575,0.00015,30.43626]
[1779640934747,34.16,76428.07,0.6,0.4958,0.00015,30.43645]
[1779640937082,34.16,76428.12,0.6,0.4958,0.00015,30.43647]
[1779640942281,34.16,76428.56,0.6,0.49587,0.00015,30.4367]
[1779640947315,34.15,76428.26,0.6,0.49582,0.00015,30.43654]
[1779640947515,34.15,76428.26,0.6,0.49582,0.00015,30.43654]
[1779640949814,34.15,76428.24,0.6,0.49582,0.00015,30.43653]
[1779640949844,34.15,76428.24,0.6,0.49582,0.00015,30.43653]
[1779640949865,34.15,76428.24,0.6,0.49582,0.00015,30.43653]
[1779640950004,34.15,76428.24,0.6,0.49582,0.00015,30.43653]
[1779640950337,34.15,76433.29,0.6,0.49659,0.00015,30.4391]
[1779640952634,34.15,76436.98,0.6,0.49716,0.00015,30.438]
[1779640956956,34.15,76437.48,0.6,0.49723,0.00015,30.43824]
[1779640959237,34.15,76436.31,0.6,0.49705,0.00015,30.43768]
[1779640959244,34.15,76436.31,0.6,0.49705,0.00015,30.43768]
[1779640959324,34.15,76436.59,0.6,0.49709,0.00015,30.43781]
[1779640964435,34.14,76432.39,0.6,0.49645,0.00015,30.43574]
[1779640969469,34.14,76432.09,0.6,0.4964,0.00015,30.43559]
[1779640974505,34.14,76431.75,0.6,0.49635,0.00015,30.43542]
[1779640980721,34.14,76432.02,0.6,0.49639,0.00015,30.43555]
[1779640987598,34.13,76431.39,0.6,0.49629,0.00015,30.43523]
[1779640992633,34.13,76428.94,0.6,0.49591,0.00015,30.43398]
[1779640996379,34.13,76429.43,0.6,0.49599,0.00015,30.43423]
[1779641001698,34.12,76425.29,0.6,0.49535,0.00015,30.43205]
[1779641005340,34.12,76425.89,0.6,0.49544,0.00015,30.43237]
[1779641007122,34.12,76421.39,0.6,0.49475,0.00015,30.42994]
[1779641010815,34.12,76418.41,0.6,0.49429,0.00015,30.42827]
[1779641015822,34.12,76416.81,0.6,0.49405,0.00015,30.42445]
[1779641017250,34.12,76417.26,0.6,0.49411,0.00015,30.42471]
[1779641022846,34.12,76414.93,0.6,0.49376,0.00015,30.42336]
[1779641027883,34.11,76414.72,0.6,0.49372,0.00015,30.42324]
[1779641032918,34.11,76414.81,0.6,0.49374,0.00015,30.42329]
[1779641037953,34.11,76413.67,0.6,0.49356,0.00015,30.42263]
[1779641039643,34.11,76413.83,0.6,0.49359,0.00015,30.42272]
[1779641045441,34.11,76413.8,0.6,0.49358,0.00015,30.4227]
[1779641055072,34.11,76413.83,0.6,0.49358,0.00015,30.42272]
[1779641060107,34.11,76413.45,0.6,0.49353,0.00015,30.42249]
[1779641064621,34.11,76414.11,0.6,0.49363,0.00015,30.42288]
[1779641064657,34.11,76414.11,0.6,0.49363,0.00015,30.42288]
[1779641072192,34.1,76421.22,0.6,0.49471,0.00015,30.42402]
[1779641077233,34.1,76424.1,0.6,0.49515,0.00015,30.42559]
[1779641082268,34.1,76424.28,0.6,0.49518,0.00015,30.42569]
[1779641084696,34.1,76424.28,0.6,0.49518,0.00015,30.42569]
[1779641090324,34.1,76427.98,0.6,0.49575,0.00015,30.42765]
[1779641090703,34.1,76427.98,0.6,0.49575,0.00015,30.42765]
[1779641090829,34.1,76427.98,0.6,0.49575,0.00015,30.42765]
[1779641099387,34.09,76427.9,0.6,0.49573,0.00015,30.42761]
[1779641104422,34.09,76428.25,0.6,0.49579,0.00015,30.42779]
[1779641104635,34.09,76428.25,0.6,0.49579,0.00015,30.42779]
[1779641106912,34.09,76429.9,0.6,0.49604,0.00015,30.42864]
[1779641113485,34.09,76427.79,0.6,0.49571,0.00015,30.42755]
[1779641121244,34.09,76428.12,0.6,0.49576,0.00015,30.42772]
[1779641121248,34.09,76428.12,0.6,0.49576,0.00015,30.42772]
[1779641127583,34.08,76429.07,0.6,0.49591,0.00015,30.42821]
[1779641130039,34.08,76429.18,0.6,0.49592,0.00015,30.42827]
[1779641130076,34.08,76429.22,0.6,0.49593,0.00015,30.42829]
[1779641131554,34.08,76429.22,0.6,0.49593,0.00015,30.42829]
[1779641134933,34.08,76430.2,0.6,0.49608,0.00015,30.42589]
[1779641140673,34.08,76435.72,0.6,0.49692,0.00015,30.42865]
[1779641142202,34.08,76435.72,0.6,0.49692,0.00015,30.42865]
[1779641147727,34.08,76438.02,0.6,0.49728,0.00015,30.42976]
[1779641152760,34.08,76440.15,0.6,0.4976,0.00015,30.43077]
[1779641155306,34.08,76440.09,0.6,0.49759,0.00015,30.43074]
[1779641160816,34.08,76443.71,0.6,0.49815,0.00015,30.43241]
[1779641164280,34.08,76445.68,0.6,0.49845,0.00015,30.43329]
[1779641165848,34.08,76448.23,0.6,0.49884,0.00015,30.43441]
[1779641166360,34.08,76448.23,0.6,0.49884,0.00015,30.43441]
[1779641166456,34.08,76448.23,0.6,0.49884,0.00015,30.43441]
[1779641173379,34.08,76443.12,0.6,0.49806,0.00015,30.43214]
[1779641178943,34.09,76443.85,0.6,0.49817,0.00015,30.43247]
[1779641183978,34.09,76444.28,0.6,0.49824,0.00015,30.43267]
[1779641189013,34.09,76445.04,0.6,0.49836,0.00015,30.43301]
[1779641194048,34.09,76450.11,0.6,0.49913,0.00015,30.43231]
[1779641198202,34.09,76450.11,0.6,0.49914,0.00015,30.43231]
[1779641198540,34.09,76450.11,0.6,0.49914,0.00015,30.43231]
[1779641201427,34.09,76453.42,0.6,0.49964,0.00015,30.43368]
[1779641206982,34.1,76452.86,0.6,0.49956,0.00015,30.43345]
[1779641213187,34.1,76458.67,0.6,0.50045,0.00015,30.43576]
[1779641215440,34.1,76459.5,0.6,0.50058,0.00015,30.43608]
[1779641215462,34.1,76459.91,0.6,0.50064,0.00015,30.43624]
[1779641219083,34.11,76462.21,0.6,0.501,0.00015,30.4371]
[1779641224264,34.1,76470.03,0.6,0.50219,0.00015,30.43985]
[1779641227161,34.1,76470.97,0.6,0.50234,0.00015,30.44016]
[1779641231299,34.1,76471.15,0.6,0.50236,0.00015,30.44022]
[1779641231398,34.1,76471.15,0.6,0.50236,0.00015,30.44022]
[1779641237355,34.09,76471.75,0.6,0.50245,0.00015,30.44042]
[1779641242390,34.09,76472.56,0.6,0.50258,0.00015,30.44068]
[1779641244124,34.09,76472.43,0.6,0.50256,0.00015,30.44064]
[1779641247425,34.09,76481.11,0.6,0.50389,0.00015,30.44327]
[1779641248224,34.09,76481.11,0.6,0.50389,0.00015,30.44327]
[1779641253467,34.09,76484.68,0.6,0.50443,0.00015,30.44135]
[1779641258502,34.09,76485.59,0.6,0.50457,0.00015,30.44159]
[1779641263549,34.08,76485.81,0.6,0.50461,0.00015,30.44165]
[1779641268584,34.08,76487.76,0.6,0.50491,0.00015,30.44215]
[1779641273619,34.08,76488.6,0.6,0.50503,0.00015,30.44236]
[1779641278654,34.08,76488.22,0.6,0.50498,0.00015,30.44227]
[1779641282005,34.08,76489.04,0.6,0.5051,0.00015,30.44247]
[1779641291748,34.08,76492.12,0.6,0.50557,0.00015,30.44322]
[1779641296783,34.08,76494.02,0.6,0.50586,0.00015,30.44366]
[1779641302825,34.08,76493.6,0.6,0.5058,0.00015,30.44356]
[1779641309656,34.08,76494.0,0.6,0.50586,0.00015,30.44365]
[1779641311910,34.08,76496.58,0.6,0.50626,0.00015,30.44422]
[1779641312047,34.08,76496.58,0.6,0.50626,0.00015,30.44422]
[1779641312197,34.08,76496.58,0.6,0.50626,0.00015,30.44422]
[1779641312534,34.08,76496.58,0.6,0.50626,0.00015,30.44422]
[1779641312554,34.08,76496.58,0.6,0.50626,0.00015,30.44422]
[1779641312741,34.07,76496.24,0.6,0.5062,0.00015,30.44124]
[1779641312753,34.07,76496.24,0.6,0.5062,0.00015,30.44124]
[1779641312768,34.07,76496.24,0.6,0.5062,0.00015,30.44124]
[1779641312835,34.07,76496.24,0.6,0.5062,0.00015,30.44124]
[1779641313016,34.07,76496.24,0.6,0.5062,0.00015,30.44124]
[1779641313465,34.07,76496.24,0.6,0.5062,0.00015,30.44124]
[1779641313532,34.07,76496.24,0.6,0.5062,0.00015,30.44124]
[1779641313599,34.07,76507.82,0.6,0.50798,0.00015,30.44344]
[1779641314471,34.07,76507.82,0.6,0.50798,0.00015,30.44344]
[1779641315090,34.07,76513.31,0.6,0.50882,0.00015,30.44427]
[1779641315802,34.07,76513.89,0.6,0.50891,0.00015,30.44435]
[1779641315815,34.07,76513.89,0.6,0.50891,0.00015,30.44435]
[1779641315827,34.07,76513.89,0.6,0.50891,0.00015,30.44435]
[1779641321083,34.07,76516.11,0.6,0.50925,0.00015,30.44464]
[1779641329007,34.07,76516.18,0.6,0.50926,0.00015,30.44465]
[1779641331288,34.07,76516.07,0.6,0.50924,0.00015,30.44464]
[1779641331393,34.07,76516.07,0.6,0.50924,0.00015,30.44464]
[1779641332735,34.07,76515.27,0.6,0.50912,0.00015,30.44453]
[1779641333343,34.07,76509.93,0.6,0.5083,0.00015,30.44377]
[1779641335441,34.07,76507.16,0.6,0.50788,0.00015,30.44333]
[1779641336671,34.07,76506.74,0.6,0.50781,0.00015,30.44326]
[1779641336688,34.07,76506.74,0.6,0.50781,0.00015,30.44326]
[1779641336925,34.07,76507.03,0.6,0.50786,0.00015,30.44331]
[1779641337660,34.07,76507.03,0.6,0.50786,0.00015,30.44331]
[1779641337677,34.07,76507.03,0.6,0.50786,0.00015,30.44331]
[1779641348145,34.07,76508.44,0.6,0.50807,0.00015,30.44354]
[1779641351578,34.07,76508.35,0.6,0.50806,0.00015,30.44352]
[1779641357208,34.07,76507.33,0.6,0.5079,0.00015,30.44336]
[1779641361630,34.07,76507.84,0.6,0.50798,0.00015,30.44344]
[1779641361678,34.07,76507.84,0.6,0.50798,0.00015,30.44344]
[1779641364955,34.07,76513.78,0.6,0.50889,0.00015,30.44434]
[1779641365473,34.07,76513.78,0.6,0.50889,0.00015,30.44434]
[1779641366229,34.07,76513.78,0.6,0.50889,0.00015,30.44434]
[1779641367145,34.07,76513.3,0.6,0.50882,0.00015,30.44427]
[1779641368522,34.07,76513.3,0.6,0.50882,0.00015,30.44427]
[1779641369115,34.07,76513.3,0.6,0.50882,0.00015,30.44427]
[1779641370276,34.07,76513.3,0.6,0.50882,0.00015,30.44427]
[1779641374016,34.06,76513.19,0.6,0.5088,0.00015,30.44134]
[1779641378456,34.06,76513.12,0.6,0.50879,0.00015,30.44134]
[1779641386469,34.06,76513.23,0.6,0.50881,0.00015,30.44135]
[1779641386491,34.06,76513.23,0.6,0.50881,0.00015,30.44135]
[1779641386498,34.06,76513.23,0.6,0.50881,0.00015,30.44135]
[1779641387600,34.06,76513.23,0.6,0.50881,0.00015,30.44135]
[1779641395474,34.06,76505.46,0.6,0.50761,0.00015,30.44013]
[1779641400509,34.06,76506.85,0.6,0.50783,0.00015,30.44037]
[1779641400976,34.06,76506.85,0.6,0.50783,0.00015,30.44037]
[1779641402654,34.06,76508.64,0.6,0.5081,0.00015,30.44066]
[1779641405323,34.06,76508.98,0.6,0.50815,0.00015,30.44072]
[1779641405653,34.06,76508.98,0.6,0.50815,0.00015,30.44072]
[1779641413600,34.06,76504.2,0.6,0.50742,0.00015,30.43991]
[1779641413922,34.06,76504.2,0.6,0.50742,0.00015,30.43991]
[1779641416505,34.06,76502.2,0.6,0.50711,0.00015,30.43954]
[1779641416594,34.06,76502.2,0.6,0.50711,0.00015,30.43954]
[1779641422663,34.06,76494.54,0.6,0.50594,0.00015,30.43796]
[1779641427698,34.06,76494.47,0.6,0.50593,0.00015,30.43794]
[1779641432733,34.06,76494.27,0.6,0.5059,0.00015,30.43499]
[1779641435321,34.06,76494.27,0.6,0.5059,0.00015,30.43499]
[1779641435404,34.06,76494.27,0.6,0.5059,0.00015,30.43499]
[1779641439572,34.06,76501.34,0.6,0.50698,0.00015,30.43647]
[1779641444817,34.06,76497.51,0.6,0.50639,0.00015,30.4357]
[1779641449852,34.06,76497.9,0.6,0.50645,0.00015,30.43578]
[1779641456902,34.06,76498.39,0.6,0.50653,0.00015,30.43588]
[1779641457980,34.06,76498.39,0.6,0.50653,0.00015,30.43588]
[1779641460775,34.06,76492.93,0.6,0.50569,0.00015,30.43469]
[1779641465965,34.06,76491.1,0.6,0.50541,0.00015,30.43426]
[1779641469146,34.06,76491.49,0.6,0.50547,0.00015,30.43435]
[1779641469149,34.06,76491.49,0.6,0.50547,0.00015,30.43435]
[1779641469281,34.06,76491.49,0.6,0.50547,0.00015,30.43435]
[1779641469993,34.06,76500.39,0.6,0.50684,0.00015,30.43628]
[1779641471331,34.06,76500.39,0.6,0.50684,0.00015,30.43628]
[1779641471362,34.06,76500.39,0.6,0.50684,0.00015,30.43628]
[1779641471388,34.06,76500.39,0.6,0.50684,0.00015,30.43628]
[1779641472298,34.06,76504.61,0.6,0.50748,0.00015,30.43707]
[1779641479056,34.06,76511.82,0.6,0.50859,0.00015,30.43824]
[1779641483698,34.06,76511.88,0.6,0.5086,0.00015,30.43825]
[1779641483732,34.06,76511.88,0.6,0.5086,0.00015,30.43825]
[1779641489127,34.06,76509.4,0.6,0.50822,0.00015,30.43788]
[1779641494162,34.06,76509.94,0.6,0.5083,0.00015,30.43505]
[1779641499197,34.05,76509.5,0.6,0.50823,0.00015,30.43498]
[1779641504232,34.05,76509.57,0.6,0.50824,0.00015,30.43499]
[1779641509267,34.05,76509.73,0.6,0.50827,0.00015,30.43502]
[1779641516316,34.05,76510.3,0.6,0.50836,0.00015,30.43511]
[1779641517591,34.05,76510.3,0.6,0.50836,0.00015,30.43511]
[1779641520480,34.05,76513.91,0.6,0.50891,0.00015,30.43563]
[1779641522262,34.05,76514.24,0.6,0.50896,0.00015,30.43567]
[1779641528638,34.05,76514.55,0.6,0.50901,0.00015,30.43571]
[1779641532220,34.05,76516.88,0.6,0.50936,0.00015,30.43601]
[1779641533193,34.05,76516.77,0.6,0.50935,0.00015,30.436]
[1779641540049,34.05,76517.29,0.6,0.50943,0.00015,30.43606]
[1779641540260,34.05,76517.29,0.6,0.50943,0.00015,30.43606]
[1779641540673,34.05,76517.29,0.6,0.50943,0.00015,30.43606]
[1779641540802,34.05,76517.29,0.6,0.50943,0.00015,30.43606]
[1779641540858,34.04,76519.19,0.6,0.50972,0.00015,30.43628]
[1779641541695,34.04,76529.02,0.6,0.51123,0.00015,30.43717]
[1779641542530,34.04,76529.02,0.6,0.51123,0.00015,30.43717]
[1779641542535,34.04,76529.02,0.6,0.51123,0.00015,30.43717]
[1779641542572,34.04,76530.35,0.6,0.51143,0.00015,30.43726]
[1779641548540,34.05,76532.09,0.6,0.5117,0.00015,30.43736]
[1779641549472,34.05,76532.09,0.6,0.5117,0.00015,30.43736]
[1779641549548,34.05,76532.13,0.6,0.5117,0.00015,30.43736]
[1779641552289,34.05,76532.13,0.6,0.5117,0.00015,30.43736]
[1779641552354,34.04,76532.13,0.6,0.5117,0.00015,30.43445]
[1779641553464,34.04,76532.13,0.6,0.5117,0.00015,30.43445]
[1779641553575,34.04,76532.19,0.6,0.51171,0.00015,30.43445]
[1779641558219,34.04,76532.21,0.6,0.51172,0.00015,30.43445]
[1779641558610,34.05,76532.79,0.6,0.51181,0.00015,30.43448]
[1779641563645,34.04,76532.07,0.6,0.5117,0.00015,30.43445]
[1779641571701,34.04,76531.43,0.6,0.5116,0.00015,30.43441]
[1779641574870,34.04,76532.92,0.6,0.51183,0.00015,30.43449]
[1779641575729,34.04,76526.45,0.6,0.51083,0.00015,30.43407]
[1779641576173,34.04,76526.45,0.6,0.51083,0.00015,30.43407]
[1779641581771,34.04,76523.86,0.6,0.51043,0.00015,30.43385]
[1779641587016,34.04,76524.56,0.6,0.51054,0.00015,30.43391]
[1779641593855,34.03,76523.62,0.6,0.5104,0.00015,30.43383]
[1779641598890,34.03,76523.95,0.6,0.51045,0.00015,30.43386]
[1779641606948,34.02,76524.09,0.6,0.51047,0.00015,30.43388]
[1779641613997,34.02,76525.18,0.6,0.51064,0.00015,30.43106]
[1779641619034,34.01,76524.86,0.6,0.51059,0.00015,30.43103]
[1779641624069,34.01,76525.21,0.6,0.51064,0.00015,30.43106]
[1779641637675,34.0,76525.2,0.6,0.51064,0.00015,30.43106]
[1779641643202,34.0,76526.76,0.6,0.51088,0.00015,30.43119]
[1779641644687,34.0,76526.76,0.6,0.51088,0.00015,30.43119]
[1779641644997,34.0,76526.76,0.6,0.51088,0.00015,30.43119]
[1779641645072,34.0,76532.79,0.6,0.5118,0.00015,30.43158]
[1779641645991,34.0,76548.26,0.6,0.51418,0.00015,30.43182]
[1779641647911,34.0,76553.86,0.6,0.51504,0.00015,30.43164]
[1779641653274,34.0,76558.46,0.6,0.51575,0.00015,30.43139]
[1779641657253,34.0,76560.88,0.6,0.51612,0.00015,30.43122]
[1779641657302,34.0,76560.99,0.6,0.51614,0.00015,30.43121]
[1779641662338,34.0,76561.99,0.6,0.51629,0.00015,30.43113]
[1779641665645,34.0,76562.32,0.6,0.51634,0.00015,30.4311]
[1779641666478,34.0,76562.46,0.6,0.51636,0.00015,30.43109]
[1779641668184,34.0,76563.83,0.6,0.51657,0.00015,30.43097]
[1779641671835,34.0,76566.12,0.6,0.51692,0.00015,30.43076]
[1779641672011,34.0,76566.12,0.6,0.51692,0.00015,30.43076]
[1779641671933,34.0,76566.11,0.6,0.51692,0.00015,30.42784]
[1779641673058,34.0,76559.79,0.6,0.51595,0.00015,30.42839]
[1779641674422,34.0,76553.63,0.6,0.51501,0.00015,30.42874]
[1779641678739,34.01,76548.16,0.6,0.51417,0.00015,30.42891]
[1779641678801,34.01,76548.37,0.6,0.5142,0.00015,30.42891]
[1779641680431,34.01,76547.14,0.6,0.51401,0.00015,30.42893]
[1779641680464,34.0,76546.42,0.6,0.5139,0.00015,30.42894]
[1779641681204,34.0,76546.42,0.6,0.5139,0.00015,30.42894]
[1779641681726,34.0,76546.42,0.6,0.5139,0.00015,30.42894]
[1779641681745,34.0,76546.42,0.6,0.5139,0.00015,30.42894]
[1779641682526,34.01,76546.35,0.6,0.51389,0.00015,30.42894]
[1779641682570,34.0,76545.89,0.6,0.51382,0.00015,30.42894]
[1779641688520,34.0,76544.53,0.6,0.51361,0.00015,30.42895]
[1779641690850,33.99,76544.91,0.6,0.51367,0.00015,30.42895]
[1779641696576,33.99,76546.8,0.6,0.51396,0.00015,30.42893]
[1779641698648,33.99,76546.8,0.6,0.51396,0.00015,30.42893]
[1779641698663,33.99,76546.8,0.6,0.51396,0.00015,30.42893]
[1779641706646,33.97,76549.16,0.6,0.51432,0.00015,30.42889]
[1779641711681,33.97,76546.76,0.6,0.51395,0.00015,30.42893]
[1779641716716,33.96,76546.81,0.6,0.51396,0.00015,30.42893]
[1779641721751,33.96,76544.66,0.6,0.51363,0.00015,30.42895]
[1779641727730,33.95,76545.92,0.6,0.51382,0.00015,30.42894]
[1779641727942,33.95,76545.92,0.6,0.51382,0.00015,30.42894]
[1779641728014,33.95,76545.92,0.6,0.51382,0.00015,30.42894]
[1779641733835,33.94,76548.44,0.6,0.51421,0.00015,30.42599]
[1779641735136,33.94,76548.44,0.6,0.51421,0.00015,30.42599]
[1779641735849,33.94,76548.1,0.6,0.51416,0.00015,30.426]
[1779641738044,33.94,76547.62,0.6,0.51408,0.00015,30.42601]
[1779641738573,33.94,76547.62,0.6,0.51408,0.00015,30.42601]
[1779641739836,33.94,76543.41,0.6,0.51344,0.00015,30.42604]
[1779641739845,33.94,76543.41,0.6,0.51344,0.00015,30.42604]
[1779641739877,33.94,76536.15,0.6,0.51232,0.00015,30.42591]
[1779641741146,33.94,76536.15,0.6,0.51232,0.00015,30.42591]
[1779641742027,33.94,76532.8,0.6,0.5118,0.00015,30.42576]
[1779641748940,33.93,76532.19,0.6,0.51171,0.00015,30.42573]
[1779641754191,33.92,76531.8,0.6,0.51165,0.00015,30.42571]
[1779641760019,33.91,76529.84,0.6,0.51134,0.00015,30.4256]
[1779641765052,33.91,76530.19,0.6,0.5114,0.00015,30.42562]
[1779641766934,33.9,76530.87,0.6,0.5115,0.00015,30.42566]
[1779641766943,33.9,76530.87,0.6,0.5115,0.00015,30.42566]
[1779641766949,33.9,76530.87,0.6,0.5115,0.00015,30.42566]
[1779641766965,33.9,76530.87,0.6,0.5115,0.00015,30.42566]
[1779641772102,33.9,76539.24,0.6,0.51279,0.00015,30.42599]
[1779641778144,33.89,76541.51,0.6,0.51314,0.00015,30.42603]
[1779641779478,33.89,76542.92,0.6,0.51336,0.00015,30.42604]
[1779641785193,33.89,76545.75,0.6,0.5138,0.00015,30.42603]
[1779641786985,33.89,76545.87,0.6,0.51381,0.00015,30.42603]
[1779641786986,33.89,76545.87,0.6,0.51381,0.00015,30.42603]
[1779641791348,33.88,76546.85,0.6,0.51397,0.00015,30.42602]
[1779641799291,33.88,76546.77,0.6,0.51395,0.00015,30.4231]
[1779641804326,33.87,76545.77,0.6,0.5138,0.00015,30.42312]
[1779641809361,33.87,76546.09,0.6,0.51385,0.00015,30.42311]
[1779641817418,33.86,76546.11,0.6,0.51385,0.00015,30.42311]
[1779641822453,33.86,76545.93,0.6,0.51382,0.00015,30.42311]
[1779641827489,33.85,76546.59,0.6,0.51393,0.00015,30.42311]
[1779641832769,33.85,76546.59,0.6,0.51393,0.00015,30.42311]
[1779641834043,33.85,76546.28,0.6,0.51388,0.00015,30.42311]
[1779641837409,33.85,76546.98,0.6,0.51399,0.00015,30.4231]
[1779641839457,33.84,76548.67,0.6,0.51425,0.00015,30.42307]
[1779641839514,33.84,76548.67,0.6,0.51425,0.00015,30.42307]
[1779641839757,33.84,76548.67,0.6,0.51425,0.00015,30.42307]
[1779641839994,33.84,76553.73,0.6,0.51503,0.00015,30.42289]
[1779641840586,33.84,76560.86,0.6,0.51613,0.00015,30.42244]
[1779641845621,33.85,76562.5,0.6,0.51638,0.00015,30.42231]
[1779641850656,33.85,76564.52,0.6,0.51669,0.00015,30.42212]
[1779641855691,33.85,76564.67,0.6,0.51672,0.00015,30.4192]
[1779641860726,33.85,76564.62,0.6,0.51671,0.00015,30.4192]
[1779641865762,33.85,76562.13,0.6,0.51632,0.00015,30.41943]
[1779641875831,33.86,76563.57,0.6,0.51655,0.00015,30.4193]
[1779641876604,33.86,76563.57,0.6,0.51655,0.00015,30.4193]
[1779641876838,33.86,76565.26,0.6,0.51681,0.00015,30.41914]
[1779641877605,33.86,76565.26,0.6,0.51681,0.00015,30.41914]
[1779641877640,33.86,76565.26,0.6,0.51681,0.00015,30.41914]
[1779641877661,33.86,76565.26,0.6,0.51681,0.00015,30.41914]
[1779641877845,33.86,76572.78,0.6,0.51797,0.00015,30.41827]
[1779641879859,33.86,76582.2,0.6,0.51942,0.00015,30.41681]
[1779641881734,33.86,76583.99,0.6,0.5197,0.00015,30.41649]
[1779641886908,33.86,76584.95,0.6,0.51984,0.00015,30.41631]
[1779641888802,33.86,76585.08,0.6,0.51986,0.00015,30.41629]
[1779641893672,33.85,76587.09,0.6,0.52017,0.00015,30.4159]
[1779641898993,33.85,76582.8,0.6,0.51951,0.00015,30.41671]
[1779641902239,33.85,76584.36,0.6,0.51975,0.00015,30.41642]
[1779641908056,33.85,76588.58,0.6,0.5204,0.00015,30.41559]
[1779641913092,33.85,76592.5,0.6,0.52101,0.00015,30.41184]
[1779641918127,33.85,76592.78,0.6,0.52105,0.00015,30.41177]
[1779641921375,33.84,76594.02,0.6,0.52125,0.00015,30.41149]
[1779641922335,33.84,76594.02,0.6,0.52125,0.00015,30.41149]
[1779641922346,33.84,76594.02,0.6,0.52125,0.00015,30.41149]
[1779641924169,33.84,76606.57,0.6,0.52318,0.00015,30.40824]
[1779641924378,33.84,76606.57,0.6,0.52318,0.00015,30.40824]
[1779641924385,33.84,76606.57,0.6,0.52318,0.00015,30.40824]
[1779641928784,33.84,76608.28,0.6,0.52344,0.00015,30.40774]
[1779641934239,33.83,76610.67,0.6,0.52382,0.00015,30.40701]
[1779641939274,33.83,76613.34,0.6,0.52423,0.00015,30.40617]
[1779641941484,33.83,76614.37,0.6,0.52439,0.00015,30.40584]
[1779641942159,33.83,76614.37,0.6,0.52439,0.00015,30.40584]
[1779641943920,33.82,76614.5,0.6,0.52441,0.00015,30.40579]
[1779641947572,33.82,76612.28,0.6,0.52407,0.00015,30.40649]
[1779641947593,33.82,76612.28,0.6,0.52407,0.00015,30.40649]
[1779641947607,33.82,76612.28,0.6,0.52407,0.00015,30.40649]
[1779641947618,33.82,76612.28,0.6,0.52407,0.00015,30.40649]
[1779641948182,33.82,76612.28,0.6,0.52407,0.00015,30.40649]
[1779641948212,33.82,76612.28,0.6,0.52407,0.00015,30.40649]
[1779641948336,33.82,76604.04,0.6,0.5228,0.00015,30.40892]
[1779641950867,33.82,76598.9,0.6,0.522,0.00015,30.41028]
[1779641957025,33.81,76593.07,0.6,0.52111,0.00015,30.41168]
[1779641959061,33.81,76592.93,0.6,0.52108,0.00015,30.41171]
[1779641959075,33.81,76592.93,0.6,0.52108,0.00015,30.41171]
[1779641964449,33.81,76592.34,0.6,0.52099,0.00015,30.41184]
[1779641969484,33.81,76592.52,0.6,0.52102,0.00015,30.4118]
[1779641974519,33.81,76592.45,0.6,0.52101,0.00015,30.4089]
[1779641975972,33.81,76592.45,0.6,0.52101,0.00015,30.4089]
[1779641977001,33.81,76592.72,0.6,0.52105,0.00015,30.40884]
[1779641977014,33.81,76592.72,0.6,0.52105,0.00015,30.40884]
[1779641982394,33.81,76584.76,0.6,0.51982,0.00015,30.41048]
[1779641988604,33.81,76584.0,0.6,0.51971,0.00015,30.41063]
[1779641993309,33.81,76576.53,0.6,0.51855,0.00015,30.41188]
[1779641994094,33.81,76576.35,0.6,0.51853,0.00015,30.41191]
[1779641995666,33.81,76587.68,0.6,0.52028,0.00015,30.40991]
[1779641999304,33.81,76587.09,0.6,0.52018,0.00015,30.41003]
[1779642000983,33.81,76586.89,0.6,0.52015,0.00015,30.41007]
[1779642001639,33.81,76586.96,0.6,0.52016,0.00015,30.41006]
[1779642001913,33.81,76586.96,0.6,0.52016,0.00015,30.41006]
[1779642006982,33.81,76583.29,0.6,0.5196,0.00015,30.41076]
[1779642013091,33.81,76583.73,0.6,0.51967,0.00015,30.41068]
[1779642017822,33.81,76583.62,0.6,0.51965,0.00015,30.4107]
[1779642020842,33.81,76577.47,0.6,0.5187,0.00015,30.41174]
[1779642025877,33.81,76576.87,0.6,0.51861,0.00015,30.41183]
[1779642030912,33.81,76574.38,0.6,0.51822,0.00015,30.4122]
[1779642035948,33.81,76578.36,0.6,0.51884,0.00015,30.40869]
[1779642040984,33.81,76579.46,0.6,0.51901,0.00015,30.40851]
[1779642044057,33.81,76578.81,0.6,0.51891,0.00015,30.40861]
[1779642044793,33.81,76578.1,0.6,0.5188,0.00015,30.40873]
[1779642045012,33.81,76587.52,0.6,0.52025,0.00015,30.40703]
[1779642048454,33.81,76591.45,0.6,0.52086,0.00015,30.40621]
[1779642048461,33.81,76591.45,0.6,0.52086,0.00015,30.40621]
[1779642048472,33.81,76591.45,0.6,0.52086,0.00015,30.40621]
[1779642051603,33.81,76595.98,0.6,0.52156,0.00015,30.40516]
[1779642051617,33.81,76595.98,0.6,0.52156,0.00015,30.40516]
[1779642051636,33.81,76595.98,0.6,0.52156,0.00015,30.40516]
[1779642057057,33.81,76592.73,0.6,0.52106,0.00015,30.40592]
[1779642057061,33.81,76592.73,0.6,0.52106,0.00015,30.40592]
[1779642057066,33.81,76592.73,0.6,0.52106,0.00015,30.40592]
[1779642057406,33.81,76592.73,0.6,0.52106,0.00015,30.40592]
[1779642059076,33.81,76596.76,0.6,0.52168,0.00015,30.40497]
[1779642059107,33.81,76596.76,0.6,0.52168,0.00015,30.40497]
[1779642059560,33.81,76601.9,0.6,0.52247,0.00015,30.40366]
[1779642059759,33.81,76601.9,0.6,0.52247,0.00015,30.40366]
[1779642060122,33.81,76610.86,0.6,0.52385,0.00015,30.40108]
[1779642061859,33.8,76615.19,0.6,0.52452,0.00015,30.3997]
[1779642064771,33.8,76616.23,0.6,0.52468,0.00015,30.39936]
[1779642065124,33.8,76616.23,0.6,0.52468,0.00015,30.39936]
[1779642066164,33.8,76626.56,0.6,0.52628,0.00015,30.39568]
[1779642071199,33.8,76628.52,0.6,0.52658,0.00015,30.39492]
[1779642076236,33.8,76625.33,0.6,0.52609,0.00015,30.39613]
[1779642077436,33.8,76625.33,0.6,0.52609,0.00015,30.39613]
[1779642079257,33.79,76618.95,0.6,0.52511,0.00015,30.39842]
[1779642081206,33.79,76618.05,0.6,0.52497,0.00015,30.39873]
[1779642081349,33.79,76618.05,0.6,0.52497,0.00015,30.39873]
[1779642081413,33.79,76618.05,0.6,0.52497,0.00015,30.39873]
[1779642081464,33.79,76618.05,0.6,0.52497,0.00015,30.39873]
[1779642081507,33.79,76618.82,0.6,0.52509,0.00015,30.39846]
[1779642082279,33.79,76629.19,0.6,0.52669,0.00015,30.39464]
[1779642083781,33.79,76631.02,0.6,0.52697,0.00015,30.39392]
[1779642086460,33.79,76636.62,0.6,0.52783,0.00015,30.39161]
[1779642090878,33.79,76643.68,0.6,0.52892,0.00015,30.38849]
[1779642090910,33.79,76643.68,0.6,0.52892,0.00015,30.38849]
[1779642091078,33.79,76643.68,0.6,0.52892,0.00015,30.38849]
[1779642092752,33.79,76637.2,0.6,0.52792,0.00015,30.38845]
[1779642098500,33.8,76641.65,0.6,0.52861,0.00015,30.3865]
[1779642107455,33.8,76629.77,0.6,0.52678,0.00015,30.3915]
[1779642115414,33.79,76626.81,0.6,0.52632,0.00015,30.39265]
[1779642115511,33.79,76624.09,0.6,0.5259,0.00015,30.39366]
[1779642118356,33.79,76620.83,0.6,0.5254,0.00015,30.39484]
[1779642119021,33.79,76623.43,0.6,0.5258,0.00015,30.3939]
[1779642124574,33.79,76628.32,0.6,0.52656,0.00015,30.39205]
[1779642125969,33.79,76628.32,0.6,0.52656,0.00015,30.39205]
[1779642125993,33.79,76628.32,0.6,0.52656,0.00015,30.39205]
[1779642125997,33.79,76628.32,0.6,0.52656,0.00015,30.39205]
[1779642126054,33.79,76629.86,0.6,0.52679,0.00015,30.39145]
[1779642127595,33.79,76636.59,0.6,0.52783,0.00015,30.38869]
[1779642129076,33.79,76636.59,0.6,0.52783,0.00015,30.38869]
[1779642132336,33.79,76631.2,0.6,0.527,0.00015,30.39092]
[1779642132437,33.79,76631.51,0.6,0.52705,0.00015,30.39079]
[1779642133630,33.79,76630.96,0.6,0.52696,0.00015,30.39101]
[1779642133973,33.79,76630.96,0.6,0.52696,0.00015,30.39101]
[1779642136249,33.79,76625.42,0.6,0.52611,0.00015,30.39316]
[1779642136349,33.79,76619.47,0.6,0.52519,0.00015,30.39531]
[1779642136637,33.79,76619.47,0.6,0.52519,0.00015,30.39531]
[1779642138128,33.78,76616.29,0.6,0.5247,0.00015,30.39639]
[1779642138210,33.78,76616.29,0.6,0.5247,0.00015,30.39639]
[1779642139943,33.78,76616.41,0.6,0.52472,0.00015,30.39635]
[1779642140015,33.78,76616.41,0.6,0.52472,0.00015,30.39635]
[1779642140130,33.78,76616.41,0.6,0.52472,0.00015,30.39635]
[1779642141697,33.78,76608.34,0.6,0.52347,0.00015,30.39889]
[1779642147739,33.78,76603.13,0.6,0.52267,0.00015,30.40037]
[1779642152774,33.77,76605.44,0.6,0.52303,0.00015,30.39681]
[1779642157810,33.77,76605.45,0.6,0.52303,0.00015,30.3968]
[1779642163855,33.77,76605.32,0.6,0.52301,0.00015,30.39683]
[1779642168890,33.76,76605.96,0.6,0.52311,0.00015,30.39665]
[1779642170591,33.76,76605.96,0.6,0.52311,0.00015,30.39665]
[1779642178118,33.76,76606.34,0.6,0.52317,0.00015,30.39654]
[1779642178209,33.76,76606.34,0.6,0.52317,0.00015,30.39654]
[1779642178249,33.76,76606.34,0.6,0.52317,0.00015,30.39654]
[1779642178253,33.76,76606.34,0.6,0.52317,0.00015,30.39654]
[1779642179512,33.76,76601.62,0.6,0.52244,0.00015,30.39785]
[1779642179528,33.76,76601.62,0.6,0.52244,0.00015,30.39785]
[1779642183996,33.76,76593.36,0.6,0.52117,0.00015,30.3999]
[1779642185918,33.76,76593.42,0.6,0.52118,0.00015,30.39988]
[1779642186036,33.76,76593.42,0.6,0.52118,0.00015,30.39988]
[1779642187214,33.76,76591.58,0.6,0.52089,0.00015,30.4003]
[1779642187295,33.76,76584.61,0.6,0.51981,0.00015,30.40173]
[1779642192617,33.76,76584.58,0.6,0.51981,0.00015,30.40174]
[1779642202135,33.76,76585.37,0.6,0.51993,0.00015,30.40159]
[1779642205213,33.76,76583.71,0.6,0.51967,0.00015,30.4019]
[1779642206784,33.76,76582.14,0.6,0.51943,0.00015,30.40219]
[1779642206791,33.76,76582.14,0.6,0.51943,0.00015,30.40219]
[1779642207170,33.76,76574.2,0.6,0.5182,0.00015,30.40346]
[1779642212205,33.77,76570.06,0.6,0.51756,0.00015,30.40109]
[1779642214117,33.77,76570.16,0.6,0.51758,0.00015,30.40108]
[1779642216095,33.77,76569.21,0.6,0.51743,0.00015,30.40119]
[1779642221268,33.77,76568.16,0.6,0.51727,0.00015,30.40132]
[1779642221977,33.77,76568.16,0.6,0.51727,0.00015,30.40132]
[1779642222132,33.77,76568.16,0.6,0.51727,0.00015,30.40132]
[1779642222275,33.77,76574.77,0.6,0.51829,0.00015,30.40046]
[1779642228317,33.77,76576.63,0.6,0.51858,0.00015,30.40019]
[1779642230576,33.77,76576.75,0.6,0.51859,0.00015,30.40017]
[1779642236375,33.78,76580.04,0.6,0.5191,0.00015,30.39964]
[1779642241410,33.78,76580.18,0.6,0.51912,0.00015,30.39962]
[1779642246445,33.78,76579.88,0.6,0.51908,0.00015,30.39967]
[1779642250112,33.78,76579.98,0.6,0.51909,0.00015,30.39966]
[1779642250313,33.78,76579.98,0.6,0.51909,0.00015,30.39966]
[1779642250473,33.78,76575.5,0.6,0.5184,0.00015,30.40036]
[1779642250969,33.78,76575.5,0.6,0.5184,0.00015,30.40036]
[1779642252392,33.78,76576.34,0.6,0.51853,0.00015,30.40024]
[1779642252487,33.78,76577.7,0.6,0.51874,0.00015,30.40003]
[1779642257190,33.78,76579.84,0.6,0.51907,0.00015,30.39968]
[1779642257352,33.78,76579.84,0.6,0.51907,0.00015,30.39968]
[1779642258167,33.78,76579.72,0.6,0.51905,0.00015,30.3997]
[1779642263564,33.78,76587.17,0.6,0.5202,0.00015,30.39833]
[1779642268599,33.78,76587.13,0.6,0.5202,0.00015,30.39834]
[1779642273635,33.78,76588.1,0.6,0.52035,0.00015,30.39523]
[1779642274554,33.78,76588.1,0.6,0.52035,0.00015,30.39523]
[1779642274571,33.78,76588.1,0.6,0.52035,0.00015,30.39523]
[1779642274598,33.78,76588.1,0.6,0.52035,0.00015,30.39523]
[1779642274617,33.78,76588.1,0.6,0.52035,0.00015,30.39523]
[1779642274619,33.78,76588.1,0.6,0.52035,0.00015,30.39523]
[1779642276656,33.78,76597.99,0.6,0.52188,0.00015,30.39297]
[1779642279210,33.78,76598.69,0.6,0.52199,0.00015,30.3928]
[1779642281973,33.78,76600.17,0.6,0.52222,0.00015,30.39241]
[1779642282390,33.78,76600.17,0.6,0.52222,0.00015,30.39241]
[1779642283569,33.78,76604.96,0.6,0.52296,0.00015,30.39111]
[1779642284397,33.77,76605.58,0.6,0.52305,0.00015,30.39094]
[1779642285481,33.77,76606.31,0.6,0.52317,0.00015,30.39073]
[1779642291258,33.77,76607.53,0.6,0.52336,0.00015,30.39037]
[1779642296940,33.77,76608.94,0.6,0.52357,0.00015,30.38994]
[1779642298176,33.76,76607.52,0.6,0.52336,0.00015,30.39036]
[1779642301097,33.76,76607.71,0.6,0.52339,0.00015,30.3903]
[1779642303082,33.76,76610.51,0.6,0.52382,0.00015,30.38945]
[1779642308880,33.75,76614.99,0.6,0.52451,0.00015,30.38802]
[1779642313915,33.75,76615.72,0.6,0.52463,0.00015,30.38777]
[1779642318953,33.75,76615.48,0.6,0.52459,0.00015,30.38785]
[1779642323124,33.74,76615.47,0.6,0.52459,0.00015,30.38785]
[1779642324996,33.74,76622.58,0.6,0.52569,0.00015,30.38537]
[1779642328685,33.74,76622.49,0.6,0.52568,0.00015,30.3854]
[1779642328756,33.74,76622.49,0.6,0.52568,0.00015,30.3854]
[1779642329555,33.74,76622.49,0.6,0.52568,0.00015,30.3854]
[1779642329645,33.74,76627.3,0.6,0.52642,0.00015,30.3836]
[1779642330032,33.74,76633.93,0.6,0.52745,0.00015,30.38095]
[1779642335667,33.74,76637.44,0.6,0.52799,0.00015,30.37654]
[1779642337141,33.74,76634.82,0.6,0.52758,0.00015,30.37766]
[1779642337398,33.74,76634.82,0.6,0.52758,0.00015,30.37766]
[1779642337499,33.74,76634.57,0.6,0.52754,0.00015,30.37777]
[1779642338092,33.74,76643.15,0.6,0.52887,0.00015,30.37401]
[1779642343126,33.75,76646.74,0.6,0.52942,0.00015,30.37234]
[1779642348161,33.75,76643.15,0.6,0.52887,0.00015,30.37402]
[1779642350140,33.75,76642.73,0.6,0.5288,0.00015,30.37421]
[1779642350175,33.75,76642.71,0.6,0.5288,0.00015,30.37422]
[1779642355210,33.75,76643.68,0.6,0.52895,0.00015,30.37378]
[1779642360245,33.75,76642.12,0.6,0.52871,0.00015,30.3745]
[1779642362734,33.75,76642.16,0.6,0.52871,0.00015,30.37448]
[1779642364730,33.75,76636.28,0.6,0.5278,0.00015,30.37707]
[1779642365426,33.75,76634.31,0.6,0.5275,0.00015,30.3779]
[1779642366581,33.75,76633.38,0.6,0.52736,0.00015,30.37828]
[1779642371600,33.76,76633.39,0.6,0.52736,0.00015,30.37828]
[1779642371858,33.76,76632.23,0.6,0.52718,0.00015,30.37876]
[1779642373349,33.76,76631.24,0.6,0.52702,0.00015,30.37916]
[1779642380385,33.76,76636.43,0.6,0.52783,0.00015,30.37701]
[1779642382381,33.76,76636.43,0.6,0.52783,0.00015,30.37701]
[1779642387434,33.76,76639.74,0.6,0.52834,0.00015,30.37558]
[1779642391539,33.76,76639.67,0.6,0.52832,0.00015,30.37561]
[1779642391640,33.76,76639.67,0.6,0.52833,0.00015,30.37269]
[1779642397504,33.76,76641.6,0.6,0.52862,0.00015,30.37184]
[1779642399558,33.76,76641.67,0.6,0.52863,0.00015,30.37181]
[1779642399659,33.77,76641.63,0.6,0.52863,0.00015,30.37183]
[1779642402504,33.77,76638.7,0.6,0.52817,0.00015,30.37313]
[1779642402568,33.77,76638.7,0.6,0.52817,0.00015,30.37313]
[1779642402636,33.77,76638.49,0.6,0.52814,0.00015,30.37322]
[1779642403127,33.77,76638.49,0.6,0.52814,0.00015,30.37322]
[1779642403546,33.77,76632.09,0.6,0.52715,0.00015,30.37592]
[1779642408581,33.77,76629.23,0.6,0.52671,0.00015,30.37706]
[1779642408998,33.77,76629.23,0.6,0.52671,0.00015,30.37706]
[1779642409016,33.77,76629.23,0.6,0.52671,0.00015,30.37706]
[1779642419658,33.76,76633.13,0.6,0.52731,0.00015,30.37549]
[1779642424693,33.76,76633.74,0.6,0.52741,0.00015,30.37524]
[1779642425614,33.76,76633.74,0.6,0.52741,0.00015,30.37524]
[1779642425700,33.76,76634.59,0.6,0.52754,0.00015,30.37488]
[1779642432749,33.76,76634.84,0.6,0.52758,0.00015,30.37478]
[1779642433548,33.76,76634.84,0.6,0.52758,0.00015,30.37478]
[1779642433756,33.76,76633.01,0.6,0.5273,0.00015,30.37554]
[1779642434766,33.76,76627.0,0.6,0.52637,0.00015,30.37792]
[1779642435824,33.76,76627.0,0.6,0.52637,0.00015,30.37792]
[1779642437002,33.76,76618.04,0.6,0.52498,0.00015,30.38117]
[1779642437248,33.76,76618.04,0.6,0.52498,0.00015,30.38117]
[1779642439756,33.76,76614.07,0.6,0.52437,0.00015,30.3825]
[1779642443555,33.76,76614.48,0.6,0.52443,0.00015,30.38236]
[1779642444502,33.76,76613.33,0.6,0.52426,0.00015,30.38273]
[1779642445291,33.76,76613.61,0.6,0.5243,0.00015,30.38264]
[1779642445692,33.76,76613.61,0.6,0.5243,0.00015,30.38264]
[1779642452017,33.75,76613.37,0.6,0.52427,0.00015,30.37979]
[1779642457924,33.75,76616.36,0.6,0.52473,0.00015,30.3788]
[1779642465980,33.75,76616.11,0.6,0.52469,0.00015,30.37888]
[1779642467460,33.75,76616.11,0.6,0.52469,0.00015,30.37888]
[1779642473029,33.74,76610.61,0.6,0.52384,0.00015,30.38064]
[1779642481087,33.74,76609.43,0.6,0.52366,0.00015,30.381]
[1779642489020,33.73,76609.67,0.6,0.5237,0.00015,30.38092]
[1779642489040,33.73,76609.67,0.6,0.5237,0.00015,30.38092]
[1779642490150,33.73,76618.49,0.6,0.52507,0.00015,30.37804]
[1779642496192,33.73,76619.23,0.6,0.52518,0.00015,30.37778]
[1779642501227,33.72,76619.11,0.6,0.52516,0.00015,30.37782]
[1779642506262,33.72,76620.09,0.6,0.52532,0.00015,30.37747]
[1779642511300,33.72,76619.68,0.6,0.52525,0.00015,30.37469]
[1779642512060,33.72,76619.68,0.6,0.52525,0.00015,30.37469]
[1779642513261,33.72,76618.54,0.6,0.52508,0.00015,30.37509]
[1779642514321,33.72,76625.55,0.6,0.52616,0.00015,30.37255]
[1779642519356,33.72,76628.44,0.6,0.52661,0.00015,30.37143]
[1779642520257,33.72,76628.44,0.6,0.52661,0.00015,30.37143]
[1779642521370,33.72,76619.67,0.6,0.52525,0.00015,30.37469]
[1779642526405,33.71,76617.65,0.6,0.52494,0.00015,30.37539]
[1779642531440,33.71,76617.49,0.6,0.52492,0.00015,30.37544]
[1779642533291,33.71,76617.08,0.6,0.52486,0.00015,30.37558]
[1779642536791,33.71,76611.33,0.6,0.52397,0.00015,30.37745]
[1779642537628,33.71,76611.52,0.6,0.524,0.00015,30.37739]
[1779642543523,33.7,76611.77,0.6,0.52404,0.00015,30.37731]
[1779642548128,33.7,76611.78,0.6,0.52404,0.00015,30.3773]
[1779642548148,33.7,76611.78,0.6,0.52404,0.00015,30.3773]
[1779642549151,33.7,76613.0,0.6,0.52423,0.00015,30.37691]
[1779642554601,33.7,76613.43,0.6,0.5243,0.00015,30.37676]
[1779642559636,33.69,76617.27,0.6,0.52489,0.00015,30.37548]
[1779642564671,33.69,76618.19,0.6,0.52503,0.00015,30.37516]
[1779642569706,33.69,76618.09,0.6,0.52502,0.00015,30.37519]
[1779642573784,33.69,76615.91,0.6,0.52468,0.00015,30.37301]
[1779642579779,33.68,76621.27,0.6,0.52552,0.00015,30.37114]
[1779642584814,33.68,76624.11,0.6,0.52596,0.00015,30.3701]
[1779642586955,33.68,76624.6,0.6,0.52603,0.00015,30.36992]
[1779642587990,33.68,76624.92,0.6,0.52608,0.00015,30.36979]
[1779642602965,33.68,76625.21,0.6,0.52613,0.00015,30.36968]
[1779642607975,33.68,76619.08,0.6,0.52518,0.00015,30.37191]
[1779642611276,33.68,76616.93,0.6,0.52484,0.00015,30.37265]
[1779642612361,33.68,76614.74,0.6,0.52451,0.00016,30.37339]
[1779642618046,33.67,76608.2,0.6,0.52349,0.00016,30.37544]
[1779642623081,33.67,76607.38,0.6,0.52337,0.00016,30.37569]
[1779642630131,33.67,76607.65,0.6,0.52341,0.00016,30.3756]
[1779642635167,33.66,76608.3,0.6,0.52351,0.00016,30.37248]
[1779642641208,33.66,76607.98,0.6,0.52346,0.00016,30.37258]
[1779642646243,33.66,76606.24,0.6,0.52319,0.00016,30.37309]
[1779642651281,33.66,76606.33,0.6,0.52321,0.00016,30.37306]
[1779642654552,33.66,76606.37,0.6,0.52321,0.00016,30.37304]
[1779642657486,33.65,76607.07,0.6,0.52332,0.00016,30.37284]
[1779642663370,33.65,76608.08,0.6,0.52348,0.00016,30.37253]
[1779642668404,33.65,76608.33,0.6,0.52352,0.00016,30.37245]
[1779642674447,33.65,76607.32,0.6,0.52336,0.00016,30.37275]
[1779642677010,33.65,76607.32,0.6,0.52336,0.00016,30.37275]
[1779642677044,33.65,76607.32,0.6,0.52336,0.00016,30.37275]
[1779642677056,33.65,76607.32,0.6,0.52336,0.00016,30.37275]
[1779642677949,33.65,76607.27,0.6,0.52336,0.00016,30.37276]
[1779642683510,33.64,76601.54,0.6,0.52247,0.00016,30.37439]
[1779642688545,33.64,76602.39,0.6,0.5226,0.00016,30.37415]
[1779642693580,33.64,76602.41,0.6,0.52261,0.00016,30.37123]
[1779642694661,33.64,76602.41,0.6,0.52261,0.00016,30.37123]
[1779642701228,33.63,76602.04,0.6,0.52255,0.00016,30.37132]
[1779642705062,33.63,76602.04,0.6,0.52255,0.00016,30.37132]
[1779642707008,33.63,76602.04,0.6,0.52255,0.00016,30.37132]
[1779642708685,33.63,76595.5,0.6,0.52154,0.00016,30.373]
[1779642715960,33.63,76594.55,0.6,0.52139,0.00016,30.37323]
[1779642716580,33.63,76595.82,0.6,0.52158,0.00016,30.37293]
[1779642721776,33.63,76589.24,0.6,0.52056,0.00016,30.37444]
[1779642727034,33.63,76589.66,0.6,0.52063,0.00016,30.37435]
[1779642729502,33.63,76592.42,0.6,0.52106,0.00016,30.37373]
[1779642729524,33.63,76592.42,0.6,0.52106,0.00016,30.37373]
[1779642734867,33.63,76597.13,0.6,0.52179,0.00016,30.3726]
[1779642739902,33.63,76597.77,0.6,0.52189,0.00016,30.37244]
[1779642745944,33.63,76598.42,0.6,0.52199,0.00016,30.37228]
[1779642750299,33.63,76598.38,0.6,0.52198,0.00016,30.37229]
[1779642750801,33.63,76598.38,0.6,0.52198,0.00016,30.37229]
[1779642756014,33.63,76593.58,0.6,0.52124,0.00016,30.37054]
[1779642761049,33.63,76592.1,0.6,0.52101,0.00016,30.37089]
[1779642765111,33.63,76592.65,0.6,0.52109,0.00016,30.37076]
[1779642771119,33.63,76596.15,0.6,0.52164,0.00016,30.36993]
[1779642774829,33.63,76595.94,0.6,0.5216,0.00016,30.36998]
[1779642774842,33.63,76595.94,0.6,0.5216,0.00016,30.36998]
[1779642781189,33.63,76597.65,0.6,0.52187,0.00016,30.36955]
[1779642783998,33.63,76597.16,0.6,0.52179,0.00016,30.36968]
[1779642784329,33.63,76597.24,0.6,0.52181,0.00016,30.36966]
[1779642790252,33.63,76597.25,0.6,0.52181,0.00016,30.36965]
[1779642795287,33.63,76597.48,0.6,0.52184,0.00016,30.3696]
[1779642796283,33.63,76597.48,0.6,0.52184,0.00016,30.3696]
[1779642796316,33.63,76597.48,0.6,0.52184,0.00016,30.3696]
[1779642796336,33.63,76597.48,0.6,0.52184,0.00016,30.3696]
[1779642796349,33.63,76597.48,0.6,0.52184,0.00016,30.3696]
[1779642797579,33.63,76597.23,0.6,0.5218,0.00016,30.36966]
[1779642803345,33.63,76602.62,0.6,0.52264,0.00016,30.36823]
[1779642808381,33.62,76603.68,0.6,0.52281,0.00016,30.36794]
[1779642813416,33.62,76603.62,0.6,0.5228,0.00016,30.36503]
[1779642818451,33.62,76603.56,0.6,0.52279,0.00016,30.36505]
[1779642824079,33.62,76603.55,0.6,0.52279,0.00016,30.36505]
[1779642824352,33.62,76603.75,0.6,0.52282,0.00016,30.36499]
[1779642824364,33.62,76603.75,0.6,0.52282,0.00016,30.36499]
[1779642824394,33.62,76603.75,0.6,0.52282,0.00016,30.36499]
[1779642829528,33.62,76594.9,0.6,0.52145,0.00016,30.3673]
[1779642831495,33.62,76593.35,0.6,0.5212,0.00016,30.36767]
[1779642833556,33.62,76582.64,0.6,0.51954,0.00016,30.36991]
[1779642838591,33.62,76581.81,0.6,0.51941,0.00016,30.37006]
[1779642843626,33.63,76581.8,0.6,0.51941,0.00016,30.37007]
[1779642844685,33.63,76581.8,0.6,0.51941,0.00016,30.37007]
[1779642844700,33.63,76581.8,0.6,0.51941,0.00016,30.37007]
[1779642844792,33.63,76581.8,0.6,0.51941,0.00016,30.37007]
[1779642844856,33.63,76581.8,0.6,0.51941,0.00016,30.37007]
[1779642845136,33.63,76581.77,0.6,0.5194,0.00016,30.37007]
[1779642845859,33.63,76581.77,0.6,0.5194,0.00016,30.37007]
[1779642846189,33.63,76581.77,0.6,0.5194,0.00016,30.37007]
[1779642846228,33.63,76549.3,0.6,0.51435,0.00016,30.37348]
[1779642846438,33.63,76549.3,0.6,0.51435,0.00016,30.37348]
[1779642846544,33.63,76549.3,0.6,0.51435,0.00016,30.37348]
[1779642846647,33.63,76540.56,0.6,0.51299,0.00016,30.37356]
[1779642847715,33.63,76540.56,0.6,0.51299,0.00016,30.37356]
[1779642847957,33.63,76540.56,0.6,0.51299,0.00016,30.37356]
[1779642849075,33.63,76540.04,0.6,0.51291,0.00016,30.37356]
[1779642851094,33.63,76539.97,0.6,0.5129,0.00016,30.37356]
[1779642851120,33.63,76539.97,0.6,0.5129,0.00016,30.37356]
[1779642851390,33.63,76539.81,0.6,0.51288,0.00016,30.37355]
[1779642852325,33.63,76538.89,0.6,0.51273,0.00016,30.37354]
[1779642857724,33.62,76539.07,0.6,0.51276,0.00016,30.37354]
[1779642865780,33.62,76539.0,0.6,0.51275,0.00016,30.37354]
[1779642867031,33.62,76539.0,0.6,0.51275,0.00016,30.37354]
[1779642869808,33.62,76532.58,0.6,0.51175,0.00016,30.37333]
[1779642870323,33.62,76532.58,0.6,0.51175,0.00016,30.37333]
[1779642874120,33.62,76530.11,0.6,0.51136,0.00016,30.37028]
[1779642879508,33.61,76536.56,0.6,0.51237,0.00016,30.37057]
[1779642881300,33.61,76536.72,0.6,0.51239,0.00016,30.37057]
[1779642881334,33.61,76536.79,0.6,0.5124,0.00016,30.37057]
[1779642883509,33.61,76539.85,0.6,0.51288,0.00016,30.37064]
[1779642884323,33.61,76539.85,0.6,0.51288,0.00016,30.37064]
[1779642884332,33.61,76539.85,0.6,0.51288,0.00016,30.37064]
[1779642887641,33.61,76541.83,0.6,0.51319,0.00016,30.37065]
[1779642888865,33.61,76544.52,0.6,0.51361,0.00016,30.37065]
[1779642888908,33.61,76544.52,0.6,0.51361,0.00016,30.37065]
[1779642888946,33.61,76545.94,0.6,0.51383,0.00016,30.37063]
[1779642890419,33.61,76546.48,0.6,0.51391,0.00016,30.37063]
[1779642895191,33.61,76546.45,0.6,0.51391,0.00016,30.37063]
[1779642902600,33.62,76546.7,0.6,0.51395,0.00016,30.37062]
[1779642902762,33.62,76546.7,0.6,0.51395,0.00016,30.37062]
[1779642903047,33.62,76553.44,0.6,0.515,0.00016,30.3704]
[1779642907246,33.62,76558.75,0.6,0.51582,0.00016,30.37007]
[1779642907502,33.62,76558.75,0.6,0.51582,0.00016,30.37007]
[1779642907945,33.62,76558.75,0.6,0.51582,0.00016,30.37007]
[1779642908081,33.62,76568.22,0.6,0.5173,0.00016,30.36916]
[1779642913116,33.62,76571.51,0.6,0.51781,0.00016,30.36875]
[1779642913764,33.62,76571.51,0.6,0.51781,0.00016,30.36875]
[1779642919158,33.63,76575.17,0.6,0.51838,0.00016,30.36824]
[1779642922407,33.63,76574.74,0.6,0.51831,0.00016,30.3683]
[1779642923186,33.63,76569.39,0.6,0.51748,0.00016,30.36903]
[1779642924193,33.63,76562.57,0.6,0.51642,0.00016,30.36976]
[1779642929228,33.63,76561.58,0.6,0.51626,0.00016,30.36985]
[1779642930645,33.63,76565.7,0.6,0.5169,0.00016,30.36945]
[1779642931242,33.63,76568.76,0.6,0.51738,0.00016,30.36619]
[1779642934094,33.64,76571.97,0.6,0.51788,0.00016,30.36578]
[1779642940305,33.64,76575.79,0.6,0.51847,0.00016,30.36523]
[1779642945340,33.64,76575.75,0.6,0.51847,0.00016,30.36524]
[1779642950375,33.65,76574.91,0.6,0.51833,0.00016,30.36537]
[1779642953811,33.65,76575.45,0.6,0.51842,0.00016,30.36529]
[1779642954403,33.65,76568.94,0.6,0.51741,0.00016,30.36617]
[1779642956024,33.65,76568.94,0.6,0.51741,0.00016,30.36617]
[1779642956867,33.65,76566.6,0.6,0.51704,0.00016,30.36644]
[1779642959151,33.65,76564.73,0.6,0.51675,0.00016,30.36664]
[1779642960120,33.65,76564.55,0.6,0.51672,0.00016,30.36666]
[1779642961102,33.65,76563.59,0.6,0.51657,0.00016,30.36675]
[1779642966488,33.66,76556.64,0.6,0.51549,0.00016,30.3673]
[1779642970335,33.66,76555.96,0.6,0.51539,0.00016,30.36735]
[1779642975551,33.66,76556.51,0.6,0.51547,0.00016,30.36731]
[1779642980586,33.66,76556.59,0.6,0.51549,0.00016,30.36731]
[1779642987685,33.66,76556.59,0.6,0.51549,0.00016,30.36731]
[1779642994687,33.66,76558.23,0.6,0.51574,0.00016,30.36428]
[1779642999722,33.66,76556.24,0.6,0.51543,0.00016,30.36441]
[1779643001514,33.66,76556.52,0.6,0.51547,0.00016,30.36439]
[1779643001544,33.66,76556.52,0.6,0.51547,0.00016,30.36439]
[1779643001736,33.66,76553.85,0.6,0.51506,0.00016,30.36455]
[1779643005874,33.66,76548.72,0.6,0.51426,0.00016,30.36474]
[1779643006140,33.66,76548.72,0.6,0.51426,0.00016,30.36474]
[1779643008699,33.66,76545.65,0.6,0.51378,0.00016,30.3648]
[1779643010657,33.66,76544.31,0.6,0.51358,0.00016,30.36482]
[1779643010695,33.66,76544.31,0.6,0.51358,0.00016,30.36482]
[1779643010950,33.66,76544.31,0.6,0.51358,0.00016,30.36482]
[1779643010996,33.66,76544.31,0.6,0.51358,0.00016,30.36482]
[1779643011331,33.66,76544.31,0.6,0.51358,0.00016,30.36482]
[1779643016842,33.66,76544.28,0.6,0.51357,0.00016,30.36482]
[1779643019862,33.65,76543.7,0.6,0.51348,0.00016,30.36482]
[1779643019866,33.65,76543.7,0.6,0.51348,0.00016,30.36482]
[1779643021123,33.65,76543.71,0.6,0.51348,0.00016,30.36482]
[1779643021216,33.65,76543.71,0.6,0.51348,0.00016,30.36482]
[1779643021239,33.65,76543.71,0.6,0.51348,0.00016,30.36482]
[1779643021269,33.65,76543.71,0.6,0.51348,0.00016,30.36482]
[1779643021420,33.65,76548.89,0.6,0.51429,0.00016,30.36474]
[1779643021589,33.65,76548.89,0.6,0.51429,0.00016,30.36474]
[1779643027919,33.66,76556.94,0.6,0.51554,0.00016,30.36437]
[1779643029184,33.66,76556.94,0.6,0.51554,0.00016,30.36437]
[1779643030940,33.66,76563.56,0.6,0.51657,0.00016,30.36384]
[1779643035976,33.67,76563.86,0.6,0.51661,0.00016,30.36381]
[1779643043026,33.68,76565.17,0.6,0.51682,0.00016,30.36368]
[1779643047607,33.68,76565.92,0.6,0.51693,0.00016,30.36361]
[1779643048590,33.68,76566.01,0.6,0.51695,0.00016,30.3636]
[1779643054103,33.69,76564.75,0.6,0.51675,0.00016,30.36081]
[1779643061252,33.69,76566.58,0.6,0.51704,0.00016,30.36062]
[1779643067193,33.7,76564.67,0.6,0.51674,0.00016,30.36082]
[1779643070228,33.7,76563.84,0.6,0.51661,0.00016,30.3609]
[1779643074243,33.7,76556.53,0.6,0.51547,0.00016,30.36148]
[1779643075125,33.7,76556.53,0.6,0.51547,0.00016,30.36148]
[1779643080285,33.7,76555.38,0.6,0.51529,0.00016,30.36155]
[1779643083440,33.7,76555.38,0.6,0.51529,0.00016,30.36155]
[1779643089979,33.7,76555.35,0.6,0.51529,0.00016,30.36155]
[1779643091407,33.7,76552.08,0.6,0.51478,0.00016,30.36171]
[1779643093848,33.7,76549.22,0.6,0.51434,0.00016,30.36181]
[1779643099418,33.7,76554.52,0.6,0.51516,0.00016,30.3616]
[1779643104453,33.69,76552.61,0.6,0.51486,0.00016,30.36169]
[1779643108061,33.69,76552.27,0.6,0.51481,0.00016,30.3617]
[1779643112183,33.69,76545.21,0.6,0.51372,0.00016,30.35897]
[1779643112206,33.69,76545.21,0.6,0.51372,0.00016,30.35897]
[1779643112509,33.69,76544.28,0.6,0.51357,0.00016,30.35898]
[1779643116330,33.69,76544.04,0.6,0.51353,0.00016,30.35898]
[1779643116537,33.69,76543.49,0.6,0.51345,0.00016,30.35898]
[1779643121200,33.69,76542.93,0.6,0.51336,0.00016,30.35899]
[1779643123857,33.69,76540.65,0.6,0.51301,0.00016,30.35897]
[1779643123872,33.69,76540.65,0.6,0.51301,0.00016,30.35897]
[1779643123942,33.69,76540.15,0.6,0.51293,0.00016,30.35897]
[1779643124653,33.69,76540.15,0.6,0.51293,0.00016,30.35897]
[1779643124736,33.69,76540.15,0.6,0.51293,0.00016,30.35897]
[1779643124913,33.69,76540.15,0.6,0.51293,0.00016,30.35897]
[1779643124940,33.69,76540.15,0.6,0.51293,0.00016,30.35897]
[1779643124945,33.69,76540.15,0.6,0.51293,0.00016,30.35897]
[1779643124980,33.69,76540.15,0.6,0.51293,0.00016,30.35897]
[1779643125626,33.69,76538.43,0.6,0.51266,0.00016,30.35894]
[1779643126138,33.68,76531.27,0.6,0.51155,0.00016,30.35867]
[1779643131642,33.68,76528.55,0.6,0.51112,0.00016,30.35851]
[1779643136678,33.68,76528.72,0.6,0.51115,0.00016,30.35852]
[1779643142231,33.68,76527.91,0.6,0.51102,0.00016,30.35846]
[1779643148814,33.67,76528.83,0.6,0.51117,0.00016,30.35853]
[1779643153849,33.67,76526.1,0.6,0.51074,0.00016,30.35833]
[1779643158884,33.67,76526.69,0.6,0.51083,0.00016,30.35838]
[1779643163544,33.67,76527.05,0.6,0.51089,0.00016,30.3584]
[1779643163552,33.67,76527.05,0.6,0.51089,0.00016,30.3584]
[1779643164205,33.66,76527.05,0.6,0.51089,0.00016,30.3584]
[1779643165932,33.66,76518.84,0.6,0.50961,0.00016,30.35765]
[1779643167142,33.66,76518.84,0.6,0.50961,0.00016,30.35765]
[1779643172982,33.66,76510.69,0.6,0.50834,0.00016,30.35367]
[1779643176062,33.66,76510.77,0.6,0.50836,0.00016,30.35368]
[1779643176072,33.66,76510.77,0.6,0.50836,0.00016,30.35368]
[1779643182046,33.67,76507.1,0.6,0.50778,0.00016,30.3531]
[1779643184529,33.67,76506.21,0.6,0.50765,0.00016,30.35295]
[1779643184546,33.67,76506.21,0.6,0.50765,0.00016,30.35295]
[1779643190155,33.67,76501.29,0.6,0.50688,0.00016,30.35206]
[1779643195137,33.67,76493.41,0.6,0.50565,0.00016,30.3504]
[1779643197964,33.67,76492.5,0.6,0.50551,0.00016,30.35019]
[1779643198319,33.67,76492.5,0.6,0.50551,0.00016,30.35019]
[1779643204456,33.68,76493.82,0.6,0.50572,0.00016,30.35049]
[1779643207016,33.68,76490.79,0.6,0.50525,0.00016,30.34979]
[1779643208985,33.68,76491.94,0.6,0.50543,0.00016,30.35006]
[1779643209031,33.68,76491.94,0.6,0.50543,0.00016,30.35006]
[1779643209049,33.68,76491.94,0.6,0.50543,0.00016,30.35006]
[1779643209157,33.68,76491.94,0.6,0.50543,0.00016,30.35006]
[1779643209515,33.68,76491.94,0.6,0.50543,0.00016,30.35006]
[1779643209528,33.68,76491.94,0.6,0.50543,0.00016,30.35006]
[1779643209612,33.68,76484.46,0.6,0.50426,0.00016,30.34817]
[1779643210248,33.68,76484.46,0.6,0.50426,0.00016,30.34817]
[1779643211611,33.68,76484.21,0.6,0.50422,0.00016,30.3481]
[1779643218248,33.68,76487.05,0.6,0.50467,0.00016,30.34885]
[1779643218255,33.68,76487.05,0.6,0.50467,0.00016,30.34885]
[1779643218304,33.68,76488.52,0.6,0.5049,0.00016,30.34923]
[1779643223340,33.69,76493.34,0.6,0.50565,0.00016,30.35038]
[1779643228374,33.69,76493.42,0.6,0.50566,0.00016,30.3504]
[1779643233410,33.69,76493.03,0.6,0.5056,0.00016,30.34739]
[1779643234544,33.69,76493.03,0.6,0.5056,0.00016,30.34739]
[1779643234567,33.69,76493.03,0.6,0.5056,0.00016,30.34739]
[1779643234699,33.69,76492.56,0.6,0.50553,0.00016,30.34728]
[1779643236352,33.69,76488.72,0.6,0.50493,0.00016,30.34636]
[1779643241467,33.7,76487.07,0.6,0.50467,0.00016,30.34594]
[1779643246108,33.7,76487.95,0.6,0.50481,0.00016,30.34616]
[1779643248159,33.7,76488.6,0.6,0.50491,0.00016,30.34632]
[1779643248456,33.7,76488.6,0.6,0.50491,0.00016,30.34632]
[1779643248516,33.7,76493.28,0.6,0.50564,0.00016,30.34745]
[1779643253551,33.71,76498.16,0.6,0.5064,0.00016,30.34851]
[1779643258586,33.71,76498.08,0.6,0.50639,0.00016,30.34849]
[1779643260957,33.71,76498.0,0.6,0.50638,0.00016,30.34848]
[1779643260979,33.71,76498.0,0.6,0.50638,0.00016,30.34848]
[1779643261375,33.71,76498.0,0.6,0.50638,0.00016,30.34848]
[1779643263601,33.71,76502.65,0.6,0.5071,0.00016,30.34939]
[1779643263608,33.71,76502.65,0.6,0.5071,0.00016,30.34939]
[1779643263830,33.71,76503.22,0.6,0.50719,0.00016,30.3495]
[1779643264634,33.71,76509.37,0.6,0.50814,0.00016,30.35054]
[1779643269669,33.71,76511.23,0.6,0.50843,0.00016,30.35082]
[1779643270028,33.71,76511.23,0.6,0.50843,0.00016,30.35082]
[1779643270115,33.71,76511.23,0.6,0.50843,0.00016,30.35082]
[1779643270145,33.71,76511.23,0.6,0.50843,0.00016,30.35082]
[1779643270784,33.71,76513.0,0.6,0.50871,0.00016,30.35107]
[1779643270791,33.71,76513.0,0.6,0.50871,0.00016,30.35107]
[1779643270803,33.71,76513.0,0.6,0.50871,0.00016,30.35107]
[1779643270837,33.71,76513.0,0.6,0.50871,0.00016,30.35107]
[1779643270887,33.71,76513.0,0.6,0.50871,0.00016,30.35107]
[1779643271052,33.71,76513.0,0.6,0.50871,0.00016,30.35107]
[1779643273035,33.71,76511.91,0.6,0.50854,0.00016,30.35092]
[1779643278385,33.71,76511.76,0.6,0.50852,0.00016,30.3509]
[1779643281086,33.71,76511.8,0.6,0.50852,0.00016,30.3509]
[1779643281114,33.71,76511.8,0.6,0.50852,0.00016,30.3509]
[1779643283199,33.71,76509.13,0.6,0.50811,0.00016,30.3505]
[1779643284918,33.71,76502.46,0.6,0.50707,0.00016,30.34936]
[1779643290817,33.72,76501.72,0.6,0.50696,0.00016,30.34922]
[1779643294490,33.72,76501.77,0.6,0.50696,0.00016,30.34631]
[1779643294505,33.72,76501.77,0.6,0.50696,0.00016,30.34631]
[1779643295344,33.72,76498.09,0.6,0.50639,0.00016,30.34557]
[1779643296859,33.72,76509.24,0.6,0.50813,0.00016,30.3476]
[1779643300916,33.72,76509.32,0.6,0.50814,0.00016,30.34761]
[1779643303799,33.73,76505.89,0.6,0.50761,0.00016,30.34705]
[1779643303813,33.73,76505.89,0.6,0.50761,0.00016,30.34705]
[1779643306929,33.73,76497.47,0.6,0.5063,0.00016,30.34544]
[1779643311970,33.73,76497.07,0.6,0.50624,0.00016,30.34536]
[1779643318013,33.74,76496.89,0.6,0.50621,0.00016,30.34532]
[1779643322354,33.74,76494.67,0.6,0.50586,0.00016,30.34484]
[1779643328092,33.74,76494.65,0.6,0.50586,0.00016,30.34483]
[1779643334134,33.74,76495.13,0.6,0.50594,0.00016,30.34494]
[1779643335636,33.74,76495.13,0.6,0.50594,0.00016,30.34494]
[1779643335669,33.74,76495.13,0.6,0.50594,0.00016,30.34494]
[1779643337155,33.75,76503.08,0.6,0.50717,0.00016,30.34654]
[1779643342190,33.75,76503.02,0.6,0.50716,0.00016,30.34653]
[1779643347225,33.75,76502.99,0.6,0.50716,0.00016,30.34653]
[1779643350808,33.75,76502.99,0.6,0.50716,0.00016,30.34653]
[1779643350878,33.75,76502.99,0.6,0.50716,0.00016,30.34653]
[1779643350894,33.75,76502.99,0.6,0.50716,0.00016,30.34653]
[1779643356290,33.75,76510.08,0.6,0.50826,0.00016,30.3448]
[1779643361325,33.75,76510.3,0.6,0.50829,0.00016,30.34483]
[1779643372407,33.76,76510.34,0.6,0.5083,0.00016,30.34484]
[1779643379456,33.76,76510.56,0.6,0.50834,0.00016,30.34487]
[1779643381246,33.76,76510.56,0.6,0.50834,0.00016,30.34487]
[1779643381263,33.76,76510.56,0.6,0.50834,0.00016,30.34487]
[1779643381273,33.76,76510.56,0.6,0.50834,0.00016,30.34487]
[1779643387512,33.76,76514.8,0.6,0.50899,0.00016,30.34546]
[1779643391143,33.76,76514.8,0.6,0.50899,0.00016,30.34546]
[1779643392746,33.76,76514.69,0.6,0.50898,0.00016,30.34545]
[1779643392773,33.76,76514.69,0.6,0.50898,0.00016,30.34545]
[1779643392821,33.76,76514.69,0.6,0.50898,0.00016,30.34545]
[1779643398300,33.76,76520.8,0.6,0.50993,0.00016,30.34616]
[1779643399301,33.76,76520.88,0.6,0.50994,0.00016,30.34617]
[1779643401106,33.76,76520.85,0.6,0.50993,0.00016,30.34617]
[1779643401584,33.76,76520.85,0.6,0.50993,0.00016,30.34617]
[1779643406198,33.75,76522.09,0.6,0.51013,0.00016,30.34629]
[1779643406549,33.75,76522.09,0.6,0.51013,0.00016,30.34629]
[1779643410163,33.75,76523.17,0.6,0.51029,0.00016,30.3464]
[1779643411623,33.75,76523.17,0.6,0.51029,0.00016,30.3464]
[1779643416717,33.75,76527.31,0.6,0.51094,0.00016,30.34382]
[1779643417996,33.75,76527.31,0.6,0.51094,0.00016,30.34382]
[1779643421242,33.74,76529.38,0.6,0.51126,0.00016,30.34396]
[1779643425392,33.74,76529.37,0.6,0.51126,0.00016,30.34396]
[1779643430815,33.74,76530.87,0.6,0.51149,0.00016,30.34405]
[1779643435850,33.74,76536.64,0.6,0.51238,0.00016,30.34429]
[1779643437133,33.73,76537.76,0.6,0.51256,0.00016,30.34432]
[1779643437864,33.73,76539.26,0.6,0.51279,0.00016,30.34436]
[1779643442899,33.73,76542.83,0.6,0.51335,0.00016,30.34439]
[1779643443850,33.73,76542.83,0.6,0.51335,0.00016,30.34439]
[1779643443908,33.73,76542.2,0.6,0.51325,0.00016,30.34439]
[1779643444093,33.73,76542.2,0.6,0.51325,0.00016,30.34439]
[1779643444164,33.73,76542.2,0.6,0.51325,0.00016,30.34439]
[1779643444228,33.73,76542.2,0.6,0.51325,0.00016,30.34439]
[1779643444249,33.73,76542.2,0.6,0.51325,0.00016,30.34439]
[1779643444381,33.73,76542.2,0.6,0.51325,0.00016,30.34439]
[1779643444469,33.73,76542.2,0.6,0.51325,0.00016,30.34439]
[1779643444549,33.73,76542.2,0.6,0.51325,0.00016,30.34439]
[1779643445154,33.73,76542.2,0.6,0.51325,0.00016,30.34439]
[1779643445248,33.73,76526.99,0.6,0.51088,0.00016,30.3438]
[1779643445969,33.73,76526.99,0.6,0.51088,0.00016,30.3438]
[1779643445977,33.73,76519.92,0.6,0.50979,0.00016,30.34316]
[1779643452138,33.73,76519.99,0.6,0.5098,0.00016,30.34317]
[1779643455096,33.73,76519.05,0.6,0.50965,0.00016,30.34306]
[1779643455126,33.73,76519.05,0.6,0.50965,0.00016,30.34306]
[1779643455299,33.73,76519.05,0.6,0.50965,0.00016,30.34306]
[1779643457599,33.73,76524.53,0.6,0.5105,0.00016,30.3436]
[1779643459301,33.73,76530.27,0.6,0.51139,0.00016,30.34401]
[1779643459332,33.73,76530.27,0.6,0.51139,0.00016,30.34401]
[1779643465055,33.73,76536.62,0.6,0.51238,0.00016,30.34429]
[1779643466204,33.73,76536.62,0.6,0.51238,0.00016,30.34429]
[1779643466333,33.73,76536.62,0.6,0.51238,0.00016,30.34429]
[1779643466353,33.73,76536.62,0.6,0.51238,0.00016,30.34429]
[1779643466394,33.73,76536.62,0.6,0.51238,0.00016,30.34429]
[1779643466927,33.73,76536.68,0.6,0.51239,0.00016,30.3443]
[1779643468076,33.73,76544.78,0.6,0.51365,0.00016,30.34438]
[1779643469577,33.73,76544.78,0.6,0.51365,0.00016,30.34438]
[1779643469649,33.73,76544.78,0.6,0.51365,0.00016,30.34438]
[1779643469676,33.73,76544.28,0.6,0.51357,0.00016,30.34439]
[1779643474843,33.73,76544.22,0.6,0.51356,0.00016,30.34439]
[1779643475972,33.73,76550.2,0.6,0.51449,0.00016,30.34135]
[1779643476612,33.73,76550.2,0.6,0.51449,0.00016,30.34135]
[1779643476862,33.73,76550.2,0.6,0.51449,0.00016,30.34135]
[1779643477978,33.74,76556.61,0.6,0.51549,0.00016,30.34104]
[1779643483189,33.74,76559.26,0.6,0.5159,0.00016,30.34086]
[1779643489229,33.74,76558.31,0.6,0.51575,0.00016,30.34093]
[1779643494266,33.75,76557.82,0.6,0.51567,0.00016,30.34097]
[1779643499301,33.75,76559.78,0.6,0.51598,0.00016,30.34083]
[1779643504660,33.76,76559.76,0.6,0.51597,0.00016,30.34083]
[1779643510378,33.76,76560.59,0.6,0.5161,0.00016,30.34076]
[1779643515414,33.76,76559.6,0.6,0.51595,0.00016,30.34084]
[1779643520136,33.76,76559.21,0.6,0.51589,0.00016,30.34087]
[1779643521218,33.76,76559.24,0.6,0.51589,0.00016,30.34087]
[1779643525701,33.76,76559.48,0.6,0.51593,0.00016,30.34085]
[1779643526491,33.76,76551.9,0.6,0.51475,0.00016,30.34129]
[1779643528505,33.76,76545.45,0.6,0.51375,0.00016,30.34146]
[1779643531240,33.76,76545.26,0.6,0.51372,0.00016,30.34146]
[1779643531332,33.76,76545.26,0.6,0.51372,0.00016,30.34146]
[1779643531526,33.76,76545.17,0.6,0.51371,0.00016,30.33854]
[1779643532117,33.76,76545.17,0.6,0.51371,0.00016,30.33854]
[1779643532259,33.76,76545.17,0.6,0.51371,0.00016,30.33854]
[1779643534042,33.76,76536.48,0.6,0.51236,0.00016,30.33845]
[1779643534990,33.76,76536.48,0.6,0.51236,0.00016,30.33845]
[1779643535530,33.76,76535.6,0.6,0.51222,0.00016,30.33842]
[1779643541596,33.75,76534.85,0.6,0.51211,0.00016,30.33839]
[1779643547638,33.75,76535.1,0.6,0.51214,0.00016,30.3384]
[1779643548021,33.75,76535.1,0.6,0.51214,0.00016,30.3384]
[1779643550734,33.75,76535.1,0.6,0.51214,0.00016,30.3384]
[1779643550816,33.75,76535.1,0.6,0.51214,0.00016,30.3384]
[1779643553274,33.74,76538.53,0.6,0.51268,0.00016,30.3385]
[1779643558766,33.74,76538.88,0.6,0.51273,0.00016,30.33851]
[1779643559722,33.74,76546.61,0.6,0.51393,0.00016,30.33852]
[1779643563750,33.74,76554.48,0.6,0.51515,0.00016,30.33825]
[1779643564627,33.74,76554.48,0.6,0.51515,0.00016,30.33825]
[1779643564940,33.74,76554.35,0.6,0.51513,0.00016,30.33825]
[1779643566646,33.74,76554.2,0.6,0.51511,0.00016,30.33826]
[1779643566747,33.74,76554.2,0.6,0.51511,0.00016,30.33826]
[1779643568611,33.74,76553.98,0.6,0.51508,0.00016,30.33827]
[1779643568785,33.74,76553.6,0.6,0.51502,0.00016,30.33829]
[1779643569661,33.74,76553.6,0.6,0.51502,0.00016,30.33829]
[1779643569683,33.74,76553.6,0.6,0.51502,0.00016,30.33829]
[1779643570291,33.74,76553.6,0.6,0.51502,0.00016,30.33829]
[1779643570599,33.74,76553.6,0.6,0.51502,0.00016,30.33829]
[1779643571216,33.74,76553.55,0.6,0.51501,0.00016,30.33829]
[1779643571660,33.74,76553.55,0.6,0.51501,0.00016,30.33829]
[1779643573511,33.74,76553.55,0.6,0.51501,0.00016,30.33829]
[1779643573893,33.74,76553.55,0.6,0.51501,0.00016,30.33829]
[1779643575808,33.74,76553.55,0.6,0.51501,0.00016,30.33829]
[1779643575910,33.74,76553.55,0.6,0.51501,0.00016,30.33829]
[1779643583900,33.74,76553.77,0.6,0.51504,0.00016,30.33828]
[1779643585917,33.74,76553.77,0.6,0.51504,0.00016,30.33828]
[1779643586019,33.74,76553.93,0.6,0.51507,0.00016,30.33828]
[1779643591956,33.74,76554.81,0.6,0.51521,0.00016,30.33531]
[1779643596991,33.74,76553.74,0.6,0.51504,0.00016,30.33536]
[1779643602027,33.74,76553.45,0.6,0.51499,0.00016,30.33538]
[1779643602925,33.74,76553.45,0.6,0.51499,0.00016,30.33538]
[1779643603034,33.74,76553.56,0.6,0.51501,0.00016,30.33537]
[1779643608069,33.74,76551.05,0.6,0.51462,0.00016,30.33548]
[1779643613104,33.74,76551.05,0.6,0.51462,0.00016,30.33548]
[1779643618139,33.74,76551.0,0.6,0.51461,0.00016,30.33548]
[1779643619491,33.74,76551.0,0.6,0.51461,0.00016,30.33548]
[1779643619511,33.74,76551.0,0.6,0.51461,0.00016,30.33548]
[1779643625189,33.73,76545.5,0.6,0.51376,0.00016,30.33561]
[1779643630031,33.73,76545.51,0.6,0.51376,0.00016,30.33561]
[1779643633244,33.73,76551.71,0.6,0.51472,0.00016,30.33545]
[1779643638279,33.73,76553.55,0.6,0.51501,0.00016,30.33537]
[1779643644321,33.73,76553.4,0.6,0.51499,0.00016,30.33538]
[1779643649356,33.73,76551.38,0.6,0.51467,0.00016,30.33547]
[1779643654391,33.73,76552.85,0.6,0.5149,0.00016,30.33248]
[1779643659426,33.73,76553.0,0.6,0.51493,0.00016,30.33248]
[1779643668489,33.73,76553.16,0.6,0.51495,0.00016,30.33247]
[1779643674531,33.73,76552.1,0.6,0.51479,0.00016,30.33252]
[1779643677180,33.73,76551.67,0.6,0.51472,0.00016,30.33253]
[1779643677552,33.73,76552.1,0.6,0.51479,0.00016,30.33252]
[1779643680934,33.73,76551.64,0.6,0.51471,0.00016,30.33253]
[1779643681035,33.73,76551.5,0.6,0.51469,0.00016,30.33254]
[1779643686879,33.73,76550.32,0.6,0.51451,0.00016,30.33258]
[1779643689096,33.73,76545.25,0.6,0.51372,0.00016,30.33269]
[1779643691589,33.73,76541.86,0.6,0.51319,0.00016,30.3327]
[1779643692736,33.73,76541.85,0.6,0.51319,0.00016,30.3327]
[1779643694921,33.73,76540.28,0.6,0.51295,0.00016,30.33269]
[1779643701174,33.72,76533.84,0.6,0.51195,0.00016,30.33251]
[1779643703115,33.72,76533.94,0.6,0.51196,0.00016,30.33252]
[1779643709394,33.72,76536.97,0.6,0.51243,0.00016,30.33262]
[1779643711593,33.72,76538.6,0.6,0.51269,0.00016,30.33266]
[1779643711597,33.72,76538.6,0.6,0.51269,0.00016,30.33266]
[1779643716828,33.71,76537.91,0.6,0.51258,0.00016,30.32973]
[1779643722870,33.71,76537.34,0.6,0.51249,0.00016,30.32971]
[1779643723367,33.71,76537.34,0.6,0.51249,0.00016,30.32971]
[1779643725536,33.71,76537.65,0.6,0.51254,0.00016,30.32972]
[1779643727188,33.71,76537.52,0.6,0.51252,0.00016,30.32972]
[1779643731285,33.7,76532.44,0.6,0.51173,0.00016,30.32953]
[1779643736246,33.7,76531.86,0.6,0.51164,0.00016,30.3295]
[1779643742004,33.7,76530.48,0.6,0.51142,0.00016,30.32943]
[1779643747039,33.7,76530.55,0.6,0.51143,0.00016,30.32943]
[1779643749908,33.7,76530.32,0.6,0.5114,0.00016,30.32942]
[1779643753098,33.69,76530.62,0.6,0.51145,0.00016,30.32944]
[1779643753143,33.69,76530.62,0.6,0.51145,0.00016,30.32944]
[1779643754541,33.69,76534.49,0.6,0.51205,0.00016,30.32962]
[1779643764159,33.69,76534.6,0.6,0.51206,0.00016,30.32963]
[1779643767303,33.69,76534.6,0.6,0.51206,0.00016,30.32963]
[1779643767665,33.69,76534.6,0.6,0.51206,0.00016,30.32963]
[1779643775236,33.68,76533.32,0.6,0.51186,0.00016,30.32665]
[1779643788328,33.67,76532.94,0.6,0.51181,0.00016,30.32664]
[1779643795377,33.67,76532.36,0.6,0.51171,0.00016,30.32661]
[1779643798826,33.67,76532.36,0.6,0.51171,0.00016,30.32661]
[1779643799016,33.67,76532.36,0.6,0.51171,0.00016,30.32661]
[1779643801156,33.67,76530.14,0.6,0.51137,0.00016,30.32649]
[1779643806454,33.67,76532.04,0.6,0.51166,0.00016,30.3266]
[1779643807934,33.67,76532.04,0.6,0.51166,0.00016,30.3266]
[1779643808803,33.66,76532.08,0.6,0.51167,0.00016,30.3266]
[1779643808958,33.66,76532.08,0.6,0.51167,0.00016,30.3266]
[1779643809185,33.66,76532.08,0.6,0.51167,0.00016,30.3266]
[1779643809200,33.66,76532.08,0.6,0.51167,0.00016,30.3266]
[1779643809206,33.66,76532.08,0.6,0.51167,0.00016,30.3266]
[1779643809208,33.66,76532.08,0.6,0.51167,0.00016,30.3266]
[1779643809279,33.66,76532.08,0.6,0.51167,0.00016,30.3266]
[1779643809326,33.66,76531.56,0.6,0.51159,0.00016,30.32657]
[1779643809416,33.66,76531.56,0.6,0.51159,0.00016,30.32657]
[1779643809713,33.66,76531.56,0.6,0.51159,0.00016,30.32657]
[1779643809793,33.66,76522.92,0.6,0.51024,0.00016,30.32595]
[1779643810482,33.66,76514.43,0.6,0.50892,0.00016,30.325]
[1779643815518,33.66,76509.93,0.6,0.50822,0.00016,30.32436]
[1779643820703,33.66,76509.96,0.6,0.50822,0.00016,30.32437]
[1779643820703,33.66,76509.96,0.6,0.50822,0.00016,30.32437]
[1779643820711,33.66,76509.96,0.6,0.50822,0.00016,30.32437]
[1779643820747,33.66,76509.96,0.6,0.50822,0.00016,30.32437]
[1779643821103,33.66,76509.96,0.6,0.50822,0.00016,30.32437]
[1779643821108,33.66,76509.96,0.6,0.50822,0.00016,30.32437]
[1779643821738,33.67,76510.91,0.6,0.50837,0.00016,30.32451]
[1779643821758,33.67,76519.48,0.6,0.50971,0.00016,30.3256]
[1779643823409,33.67,76522.4,0.6,0.51016,0.00016,30.3259]
[1779643828609,33.66,76520.39,0.6,0.50985,0.00016,30.3257]
[1779643831289,33.66,76520.36,0.6,0.50985,0.00016,30.3257]
[1779643831342,33.66,76520.34,0.6,0.50984,0.00016,30.3257]
[1779643831350,33.66,76520.34,0.6,0.50984,0.00016,30.3257]
[1779643832228,33.66,76520.34,0.6,0.50984,0.00016,30.3257]
[1779643834653,33.66,76509.1,0.6,0.50809,0.00016,30.32131]
[1779643837959,33.66,76507.46,0.6,0.50783,0.00016,30.32105]
[1779643843716,33.67,76505.69,0.6,0.50756,0.00016,30.32075]
[1779643849260,33.67,76505.8,0.6,0.50758,0.00016,30.32077]
[1779643849263,33.67,76505.8,0.6,0.50758,0.00016,30.32077]
[1779643849274,33.67,76505.8,0.6,0.50758,0.00016,30.32077]
[1779643854795,33.67,76511.05,0.6,0.50839,0.00016,30.32161]
[1779643859830,33.67,76510.48,0.6,0.50831,0.00016,30.32152]
[1779643862171,33.67,76510.36,0.6,0.50829,0.00016,30.3215]
[1779643866512,33.67,76513.66,0.6,0.5088,0.00016,30.32197]
[1779643866535,33.67,76513.66,0.6,0.5088,0.00016,30.32197]
[1779643867938,33.67,76518.47,0.6,0.50955,0.00016,30.32257]
[1779643870667,33.67,76523.3,0.6,0.5103,0.00016,30.32306]
[1779643875942,33.67,76524.93,0.6,0.51056,0.00016,30.3232]
[1779643881984,33.66,76525.1,0.6,0.51058,0.00016,30.32322]
[1779643888026,33.66,76525.86,0.6,0.5107,0.00016,30.32328]
[1779643889513,33.66,76525.86,0.6,0.5107,0.00016,30.32328]
[1779643889531,33.66,76525.86,0.6,0.5107,0.00016,30.32328]
[1779643896389,33.66,76532.28,0.6,0.5117,0.00016,30.32076]
[1779643896996,33.66,76532.28,0.6,0.5117,0.00016,30.32076]
[1779643899099,33.66,76533.72,0.6,0.51193,0.00016,30.32083]
[1779643899302,33.66,76533.72,0.6,0.51193,0.00016,30.32083]
[1779643899381,33.66,76533.72,0.6,0.51193,0.00016,30.32083]
[1779643899666,33.65,76533.72,0.6,0.51193,0.00016,30.32083]
[1779643899905,33.65,76533.72,0.6,0.51193,0.00016,30.32083]
[1779643900119,33.65,76546.49,0.6,0.51392,0.00016,30.32099]
[1779643901126,33.65,76555.24,0.6,0.51528,0.00016,30.32066]
[1779643902527,33.65,76555.83,0.6,0.51537,0.00016,30.32063]
[1779643902531,33.65,76555.83,0.6,0.51537,0.00016,30.32063]
[1779643903873,33.66,76560.19,0.6,0.51605,0.00016,30.32032]
[1779643904264,33.66,76560.19,0.6,0.51605,0.00016,30.32032]
[1779643904327,33.66,76567.93,0.6,0.51725,0.00016,30.31956]
[1779643904490,33.66,76567.93,0.6,0.51725,0.00016,30.31956]
[1779643906729,33.66,76567.75,0.6,0.51723,0.00016,30.31958]
[1779643906741,33.66,76567.75,0.6,0.51723,0.00016,30.31958]
[1779643907168,33.66,76563.51,0.6,0.51657,0.00016,30.32003]
[1779643910130,33.66,76561.09,0.6,0.51619,0.00016,30.32025]
[1779643911261,33.66,76560.43,0.6,0.51609,0.00016,30.3203]
[1779643911309,33.66,76557.38,0.6,0.51561,0.00016,30.32053]
[1779643911843,33.66,76557.38,0.6,0.51561,0.00016,30.32053]
[1779643913210,33.66,76557.68,0.6,0.51566,0.00016,30.32051]
[1779643916513,33.67,76557.58,0.6,0.51564,0.00016,30.32052]
[1779643917238,33.67,76554.92,0.6,0.51523,0.00016,30.32068]
[1779643917545,33.67,76554.92,0.6,0.51523,0.00016,30.32068]
[1779643918245,33.67,76555.04,0.6,0.51525,0.00016,30.32067]
[1779643918595,33.67,76555.04,0.6,0.51525,0.00016,30.32067]
[1779643919252,33.67,76555.15,0.6,0.51526,0.00016,30.32067]
[1779643919478,33.67,76555.15,0.6,0.51526,0.00016,30.32067]
[1779643920259,33.67,76555.1,0.6,0.51526,0.00016,30.32067]
[1779643921362,33.67,76555.1,0.6,0.51526,0.00016,30.32067]
[1779643922516,33.67,76556.68,0.6,0.5155,0.00016,30.32058]
[1779643922934,33.67,76556.68,0.6,0.5155,0.00016,30.32058]
[1779643923282,33.67,76564.66,0.6,0.51674,0.00016,30.31992]
[1779643928317,33.68,76567.94,0.6,0.51725,0.00016,30.31956]
[1779643934359,33.68,76568.11,0.6,0.51728,0.00016,30.31954]
[1779643936373,33.68,76561.72,0.6,0.51629,0.00016,30.3202]
[1779643937848,33.68,76560.61,0.6,0.51611,0.00016,30.32029]
[1779643937867,33.68,76560.61,0.6,0.51611,0.00016,30.32029]
[1779643938145,33.68,76560.61,0.6,0.51611,0.00016,30.32029]
[1779643938387,33.68,76557.58,0.6,0.51564,0.00016,30.32052]
[1779643943422,33.69,76556.63,0.6,0.51549,0.00016,30.32058]
[1779643943458,33.69,76556.63,0.6,0.51549,0.00016,30.32058]
[1779643950320,33.69,76556.75,0.6,0.51551,0.00016,30.32058]
[1779643955506,33.7,76555.54,0.6,0.51532,0.00016,30.31773]
[1779643959018,33.7,76555.35,0.6,0.51529,0.00016,30.31774]
[1779643964569,33.7,76553.69,0.6,0.51503,0.00016,30.31783]
[1779643969605,33.7,76554.49,0.6,0.51516,0.00016,30.31779]
[1779643975647,33.7,76554.6,0.6,0.51518,0.00016,30.31778]
[1779643981689,33.7,76557.55,0.6,0.51564,0.00016,30.3176]
[1779643986724,33.7,76559.16,0.6,0.51589,0.00016,30.31749]
[1779643991760,33.7,76557.93,0.6,0.51569,0.00016,30.31757]
[1779643996796,33.7,76556.78,0.6,0.51552,0.00016,30.31765]
[1779644002064,33.7,76556.53,0.6,0.51548,0.00016,30.31767]
[1779644008882,33.7,76552.92,0.6,0.51492,0.00016,30.31786]
[1779644010759,33.7,76552.87,0.6,0.51491,0.00016,30.31787]
[1779644010896,33.7,76550.05,0.6,0.51447,0.00016,30.31798]
[1779644012811,33.7,76547.12,0.6,0.51401,0.00016,30.31513]
[1779644013148,33.7,76547.12,0.6,0.51401,0.00016,30.31513]
[1779644018952,33.69,76547.25,0.6,0.51403,0.00016,30.31513]
[1779644022289,33.69,76547.5,0.6,0.51407,0.00016,30.31513]
[1779644025875,33.69,76544.65,0.6,0.51363,0.00016,30.31517]
[1779644027462,33.69,76544.03,0.6,0.51353,0.00016,30.31517]
[1779644034100,33.69,76544.77,0.6,0.51365,0.00016,30.31517]
[1779644037066,33.69,76544.44,0.6,0.5136,0.00016,30.31517]
[1779644038878,33.69,76543.13,0.6,0.51339,0.00016,30.31517]
[1779644038920,33.69,76543.13,0.6,0.51339,0.00016,30.31517]
[1779644040964,33.69,76537.22,0.6,0.51247,0.00016,30.3151]
[1779644046150,33.68,76536.08,0.6,0.51229,0.00016,30.31507]
[1779644046537,33.68,76536.08,0.6,0.51229,0.00016,30.31507]
[1779644052193,33.68,76536.04,0.6,0.51229,0.00016,30.31507]
[1779644052627,33.68,76536.04,0.6,0.51229,0.00016,30.31507]
[1779644059243,33.68,76535.63,0.6,0.51222,0.00016,30.31506]
[1779644063382,33.68,76535.64,0.6,0.51223,0.00016,30.31506]
[1779644069312,33.67,76535.83,0.6,0.51225,0.00016,30.31506]
[1779644074348,33.67,76536.44,0.6,0.51235,0.00016,30.31216]
[1779644080390,33.67,76535.85,0.6,0.51226,0.00016,30.31214]
[1779644084044,33.67,76536.65,0.6,0.51238,0.00016,30.31217]
[1779644086358,33.67,76536.71,0.6,0.51239,0.00016,30.31217]
[1779644092478,33.66,76535.1,0.6,0.51214,0.00016,30.31212]
[1779644095569,33.66,76535.1,0.6,0.51214,0.00016,30.31212]
[1779644095576,33.66,76535.1,0.6,0.51214,0.00016,30.31212]
[1779644102548,33.66,76540.3,0.6,0.51295,0.00016,30.31224]
[1779644102595,33.66,76540.3,0.6,0.51295,0.00016,30.31224]
[1779644103348,33.66,76540.3,0.6,0.51295,0.00016,30.31224]
[1779644103362,33.66,76540.3,0.6,0.51295,0.00016,30.31224]
[1779644104696,33.66,76537.42,0.6,0.5125,0.00016,30.31219]
[1779644114632,33.65,76538.22,0.6,0.51263,0.00016,30.3122]
[1779644119668,33.65,76538.17,0.6,0.51262,0.00016,30.3122]
[1779644127547,33.65,76538.11,0.6,0.51261,0.00016,30.3122]
[1779644129286,33.65,76536.66,0.6,0.51238,0.00016,30.31217]
[1779644134592,33.64,76538.99,0.6,0.51275,0.00016,30.3093]
[1779644134600,33.64,76538.99,0.6,0.51275,0.00016,30.3093]
[1779644136487,33.64,76538.95,0.6,0.51274,0.00016,30.3093]
[1779644142277,33.64,76538.85,0.6,0.51272,0.00016,30.30929]
[1779644142440,33.64,76538.85,0.6,0.51272,0.00016,30.30929]
[1779644146491,33.64,76538.92,0.6,0.51274,0.00016,30.3093]
[1779644148393,33.64,76538.89,0.6,0.51273,0.00016,30.3093]
[1779644148462,33.64,76538.89,0.6,0.51273,0.00016,30.3093]
[1779644153905,33.63,76538.69,0.6,0.5127,0.00016,30.30929]
[1779644161964,33.63,76539.02,0.6,0.51275,0.00016,30.3093]
[1779644166599,33.63,76537.66,0.6,0.51254,0.00016,30.30927]
[1779644172207,33.63,76538.92,0.6,0.51274,0.00016,30.3093]
[1779644173432,33.62,76538.92,0.6,0.51274,0.00016,30.3093]
[1779644180092,33.62,76540.74,0.6,0.51302,0.00016,30.30932]
[1779644181559,33.62,76540.74,0.6,0.51302,0.00016,30.30932]
[1779644187141,33.62,76540.15,0.6,0.51293,0.00016,30.30931]
[1779644190175,33.62,76540.19,0.6,0.51293,0.00016,30.30931]
[1779644190199,33.62,76540.19,0.6,0.51293,0.00016,30.30931]
[1779644190256,33.62,76540.19,0.6,0.51293,0.00016,30.30931]
[1779644191217,33.62,76540.19,0.6,0.51293,0.00016,30.30931]
[1779644191325,33.62,76540.19,0.6,0.51293,0.00016,30.30931]
[1779644191541,33.62,76546.63,0.6,0.51394,0.00016,30.30637]
[1779644192184,33.62,76546.63,0.6,0.51394,0.00016,30.30637]
[1779644192285,33.62,76558.07,0.6,0.51572,0.00016,30.30585]
[1779644202248,33.63,76561.23,0.6,0.51621,0.00016,30.30561]
[1779644208290,33.63,76560.65,0.6,0.51612,0.00016,30.30566]
[1779644211046,33.63,76560.94,0.6,0.51617,0.00016,30.30563]
[1779644216346,33.64,76554.39,0.6,0.51515,0.00016,30.30609]
[1779644221381,33.64,76554.31,0.6,0.51514,0.00016,30.30609]
[1779644226416,33.64,76554.07,0.6,0.5151,0.00016,30.30611]
[1779644231451,33.64,76554.11,0.6,0.5151,0.00016,30.3061]
[1779644236486,33.64,76557.6,0.6,0.51565,0.00016,30.30589]
[1779644241901,33.64,76560.14,0.6,0.51604,0.00016,30.3057]
[1779644245574,33.64,76562.03,0.6,0.51634,0.00016,30.30554]
[1779644251591,33.65,76560.9,0.6,0.51616,0.00016,30.30272]
[1779644255395,33.65,76562.75,0.6,0.51645,0.00016,30.30255]
[1779644260654,33.66,76566.91,0.6,0.5171,0.00016,30.30213]
[1779644265689,33.66,76569.36,0.6,0.51748,0.00016,30.30184]
[1779644270725,33.67,76569.33,0.6,0.51747,0.00016,30.30185]
[1779644276767,33.67,76569.03,0.6,0.51743,0.00016,30.30189]
[1779644278237,33.67,76569.03,0.6,0.51743,0.00016,30.30189]
[1779644280050,33.67,76568.8,0.6,0.51739,0.00016,30.30192]
[1779644283630,33.68,76568.8,0.6,0.51739,0.00016,30.30192]
[1779644288851,33.68,76568.42,0.6,0.51733,0.00016,30.30196]
[1779644293886,33.69,76568.64,0.6,0.51736,0.00016,30.30194]
[1779644301306,33.69,76568.65,0.6,0.51736,0.00016,30.30194]
[1779644302341,33.69,76568.59,0.6,0.51736,0.00016,30.30195]
[1779644308991,33.69,76572.92,0.6,0.51803,0.00016,30.30139]
[1779644314029,33.7,76573.94,0.6,0.51819,0.00016,30.29832]
[1779644319064,33.7,76575.03,0.6,0.51836,0.00016,30.29816]
[1779644319858,33.7,76575.03,0.6,0.51836,0.00016,30.29816]
[1779644320071,33.7,76575.26,0.6,0.51839,0.00016,30.29813]
[1779644323933,33.7,76575.21,0.6,0.51838,0.00016,30.29814]
[1779644325999,33.7,76575.24,0.6,0.51839,0.00016,30.29813]
[1779644332156,33.71,76575.09,0.6,0.51836,0.00016,30.29816]
[1779644337191,33.71,76575.15,0.6,0.51837,0.00016,30.29815]
[1779644340204,33.71,76575.28,0.6,0.51839,0.00016,30.29813]
[1779644340743,33.71,76575.28,0.6,0.51839,0.00016,30.29813]
[1779644341220,33.71,76584.05,0.6,0.51976,0.00016,30.29664]
[1779644342407,33.71,76584.05,0.6,0.51976,0.00016,30.29664]
[1779644342695,33.71,76584.05,0.6,0.51976,0.00016,30.29664]
[1779644342967,33.71,76586.14,0.6,0.52008,0.00016,30.29624]
[1779644343234,33.71,76592.27,0.6,0.52103,0.00016,30.29493]
[1779644343843,33.71,76592.27,0.6,0.52103,0.00016,30.29493]
[1779644343850,33.71,76592.27,0.6,0.52103,0.00016,30.29493]
[1779644349277,33.71,76595.11,0.6,0.52148,0.00016,30.29426]
[1779644356325,33.71,76590.31,0.6,0.52073,0.00016,30.29536]
[1779644363374,33.71,76589.96,0.6,0.52068,0.00016,30.29544]
[1779644370422,33.71,76590.15,0.6,0.52071,0.00016,30.2954]
[1779644371204,33.71,76590.15,0.6,0.52071,0.00016,30.2954]
[1779644371208,33.71,76590.15,0.6,0.52071,0.00016,30.2954]
[1779644372575,33.71,76590.28,0.6,0.52073,0.00016,30.29244]
[1779644372813,33.71,76590.28,0.6,0.52073,0.00016,30.29244]
[1779644372844,33.71,76590.28,0.6,0.52073,0.00016,30.29244]
[1779644373139,33.71,76590.39,0.6,0.52074,0.00016,30.29242]
[1779644373751,33.71,76590.39,0.6,0.52074,0.00016,30.29242]
[1779644373853,33.71,76590.39,0.6,0.52074,0.00016,30.29242]
[1779644373824,33.71,76603.55,0.6,0.52279,0.00016,30.28913]
[1779644374251,33.71,76603.55,0.6,0.52279,0.00016,30.28913]
[1779644374344,33.71,76603.55,0.6,0.52279,0.00016,30.28913]
[1779644374358,33.71,76603.55,0.6,0.52279,0.00016,30.28913]
[1779644374404,33.71,76603.55,0.6,0.52279,0.00016,30.28913]
[1779644374716,33.71,76603.55,0.6,0.52279,0.00016,30.28913]
[1779644374784,33.71,76603.55,0.6,0.52279,0.00016,30.28913]
[1779644374870,33.71,76614.88,0.6,0.52455,0.00016,30.28566]
[1779644375266,33.71,76614.88,0.6,0.52455,0.00016,30.28566]
[1779644375290,33.71,76614.88,0.6,0.52455,0.00016,30.28566]
[1779644375295,33.71,76614.88,0.6,0.52455,0.00016,30.28566]
[1779644375462,33.71,76627.62,0.6,0.52653,0.00016,30.28106]
[1779644375924,33.71,76627.62,0.6,0.52653,0.00016,30.28106]
[1779644376472,33.71,76626.61,0.6,0.52637,0.00016,30.28145]
[1779644377245,33.71,76626.61,0.6,0.52637,0.00016,30.28145]
[1779644377254,33.71,76626.61,0.6,0.52637,0.00016,30.28145]
[1779644377282,33.71,76626.61,0.6,0.52637,0.00016,30.28145]
[1779644377575,33.71,76626.61,0.6,0.52637,0.00016,30.28145]
[1779644377645,33.71,76624.27,0.6,0.52601,0.00016,30.28234]
[1779644379963,33.71,76623.87,0.6,0.52595,0.00016,30.28249]
[1779644380340,33.71,76623.87,0.6,0.52595,0.00016,30.28249]
[1779644382459,33.71,76625.81,0.6,0.52625,0.00016,30.28176]
[1779644382525,33.71,76626.16,0.6,0.5263,0.00016,30.28162]
[1779644383650,33.71,76626.16,0.6,0.5263,0.00016,30.28162]
[1779644385583,33.7,76629.93,0.6,0.52689,0.00016,30.28014]
[1779644390197,33.7,76631.45,0.6,0.52712,0.00016,30.27951]
[1779644391207,33.7,76631.82,0.6,0.52718,0.00016,30.27936]
[1779644397628,33.69,76630.85,0.6,0.52703,0.00016,30.27974]
[1779644402663,33.69,76627.84,0.6,0.52657,0.00016,30.28094]
[1779644408161,33.68,76626.38,0.6,0.52634,0.00016,30.2815]
[1779644408705,33.68,76626.21,0.6,0.52632,0.00016,30.28156]
[1779644409875,33.68,76626.21,0.6,0.52632,0.00016,30.28156]
[1779644411835,33.68,76622.26,0.6,0.5257,0.00016,30.28304]
[1779644411842,33.68,76622.26,0.6,0.5257,0.00016,30.28304]
[1779644413360,33.68,76621.91,0.6,0.52565,0.00016,30.28317]
[1779644418776,33.68,76619.99,0.6,0.52535,0.00016,30.28387]
[1779644419957,33.68,76618.91,0.6,0.52518,0.00016,30.28425]
[1779644420236,33.68,76618.91,0.6,0.52518,0.00016,30.28425]
[1779644429853,33.68,76618.28,0.6,0.52509,0.00016,30.28447]
[1779644430051,33.68,76618.28,0.6,0.52509,0.00016,30.28447]
[1779644430072,33.68,76618.28,0.6,0.52509,0.00016,30.28447]
[1779644430860,33.68,76609.86,0.6,0.52378,0.00016,30.28724]
[1779644434888,33.68,76603.28,0.6,0.52276,0.00016,30.28625]
[1779644439591,33.68,76602.11,0.6,0.52257,0.00016,30.28657]
[1779644439654,33.68,76602.11,0.6,0.52257,0.00016,30.28657]
[1779644439842,33.68,76602.11,0.6,0.52257,0.00016,30.28657]
[1779644443494,33.68,76598.78,0.6,0.52206,0.00016,30.28746]
[1779644449994,33.68,76598.94,0.6,0.52208,0.00016,30.28741]
[1779644452163,33.68,76598.62,0.6,0.52203,0.00016,30.2875]
[1779644452213,33.68,76598.62,0.6,0.52203,0.00016,30.2875]
[1779644462094,33.68,76603.11,0.6,0.52273,0.00016,30.28629]
[1779644465416,33.67,76602.96,0.6,0.52271,0.00016,30.28633]
[1779644471157,33.67,76602.58,0.6,0.52265,0.00016,30.28643]
[1779644477200,33.67,76603.32,0.6,0.52276,0.00016,30.28622]
[1779644485341,33.67,76603.39,0.6,0.52278,0.00016,30.2862]
[1779644485376,33.67,76603.39,0.6,0.52278,0.00016,30.2862]
[1779644485843,33.67,76603.39,0.6,0.52278,0.00016,30.2862]
[1779644489284,33.67,76609.81,0.6,0.52378,0.00016,30.2843]
[1779644494319,33.66,76613.81,0.6,0.5244,0.00016,30.28009]
[1779644499491,33.66,76614.04,0.6,0.52444,0.00016,30.28002]
[1779644505396,33.66,76614.96,0.6,0.52458,0.00016,30.2797]
[1779644511438,33.66,76614.61,0.6,0.52453,0.00016,30.27982]
[1779644516473,33.65,76616.2,0.6,0.52477,0.00016,30.27928]
[1779644521510,33.65,76616.51,0.6,0.52482,0.00016,30.27917]
[1779644522723,33.65,76616.51,0.6,0.52482,0.00016,30.27917]
[1779644522733,33.65,76616.51,0.6,0.52482,0.00016,30.27917]
[1779644524531,33.65,76624.34,0.6,0.52604,0.00016,30.27635]
[1779644529567,33.65,76628.24,0.6,0.52665,0.00016,30.27484]
[1779644534602,33.65,76625.8,0.6,0.52627,0.00016,30.2758]
[1779644539637,33.65,76626.18,0.6,0.52633,0.00016,30.27565]
[1779644544672,33.65,76626.27,0.6,0.52634,0.00016,30.27562]
[1779644546293,33.65,76625.76,0.6,0.52626,0.00016,30.27582]
[1779644547145,33.65,76623.04,0.6,0.52584,0.00016,30.27685]
[1779644550395,33.65,76617.26,0.6,0.52494,0.00016,30.27892]
[1779644551808,33.65,76617.19,0.6,0.52493,0.00016,30.27894]
[1779644553735,33.65,76623.68,0.6,0.52594,0.00016,30.27368]
[1779644558770,33.66,76624.28,0.6,0.52603,0.00016,30.27345]
[1779644563805,33.66,76624.32,0.6,0.52604,0.00016,30.27344]
[1779644568840,33.66,76620.43,0.6,0.52543,0.00016,30.27488]
[1779644570656,33.66,76619.24,0.6,0.52525,0.00016,30.2753]
[1779644570786,33.66,76619.24,0.6,0.52525,0.00016,30.2753]
[1779644570868,33.66,76619.24,0.6,0.52525,0.00016,30.2753]
[1779644571594,33.66,76616.25,0.6,0.52478,0.00016,30.27634]
[1779644571860,33.66,76608.4,0.6,0.52356,0.00016,30.27887]
[1779644576896,33.66,76606.93,0.6,0.52333,0.00016,30.27931]
[1779644580368,33.66,76607.14,0.6,0.52337,0.00016,30.27924]
[1779644585260,33.65,76604.53,0.6,0.52296,0.00016,30.28]
[1779644590994,33.65,76604.53,0.6,0.52296,0.00016,30.28]
[1779644593594,33.65,76604.85,0.6,0.52301,0.00016,30.27991]
[1779644593604,33.65,76604.85,0.6,0.52301,0.00016,30.27991]
[1779644599050,33.65,76602.48,0.6,0.52264,0.00016,30.28057]
[1779644604085,33.65,76602.67,0.6,0.52267,0.00016,30.28052]
[1779644609120,33.65,76602.67,0.6,0.52267,0.00016,30.28052]
[1779644611189,33.65,76602.77,0.6,0.52269,0.00016,30.28049]
[1779644620704,33.65,76602.7,0.6,0.52268,0.00016,30.27758]
[1779644620756,33.65,76602.7,0.6,0.52268,0.00016,30.27758]
[1779644625232,33.64,76608.8,0.6,0.52363,0.00016,30.2758]
[1779644630268,33.64,76608.79,0.6,0.52363,0.00016,30.2758]
[1779644635303,33.64,76610.23,0.6,0.52385,0.00016,30.27535]
[1779644640338,33.64,76610.23,0.6,0.52385,0.00016,30.27535]
[1779644650412,33.63,76609.82,0.6,0.52379,0.00016,30.27547]
[1779644655447,33.63,76610.0,0.6,0.52382,0.00016,30.27541]
[1779644660482,33.63,76609.8,0.6,0.52379,0.00016,30.27547]
[1779644666524,33.63,76609.97,0.6,0.52382,0.00016,30.27541]
[1779644671559,33.62,76610.37,0.6,0.52388,0.00016,30.27235]
[1779644676594,33.62,76610.64,0.6,0.52392,0.00016,30.27227]
[1779644683643,33.62,76610.75,0.6,0.52394,0.00016,30.27223]
[1779644696734,33.62,76610.74,0.6,0.52394,0.00016,30.27223]
[1779644701776,33.62,76612.92,0.6,0.52428,0.00016,30.27152]
[1779644707818,33.61,76612.16,0.6,0.52416,0.00016,30.27177]
[1779644715268,33.61,76612.37,0.6,0.52419,0.00016,30.2717]
[1779644715274,33.61,76612.37,0.6,0.52419,0.00016,30.2717]
[1779644715317,33.61,76612.37,0.6,0.52419,0.00016,30.2717]
[1779644720910,33.61,76604.02,0.6,0.52289,0.00016,30.27424]
[1779644725945,33.61,76601.39,0.6,0.52248,0.00016,30.27497]
[1779644729084,33.61,76601.45,0.6,0.52249,0.00016,30.27496]
[1779644729992,33.61,76601.4,0.6,0.52249,0.00016,30.27497]
[1779644730002,33.61,76601.4,0.6,0.52249,0.00016,30.27497]
[1779644736016,33.61,76603.0,0.6,0.52274,0.00016,30.2716]
[1779644740230,33.61,76603.04,0.6,0.52274,0.00016,30.27159]
[1779644743765,33.61,76602.74,0.6,0.5227,0.00016,30.27167]
[1779644750114,33.61,76609.37,0.6,0.52373,0.00016,30.26972]
[1779644751816,33.61,76610.35,0.6,0.52388,0.00016,30.26941]
[1779644757163,33.61,76610.45,0.6,0.5239,0.00016,30.26938]
[1779644760737,33.61,76610.48,0.6,0.5239,0.00016,30.26937]
[1779644763505,33.61,76610.48,0.6,0.5239,0.00016,30.26937]
[1779644766752,33.61,76610.48,0.6,0.5239,0.00016,30.26937]
[1779644772268,33.61,76610.26,0.6,0.52387,0.00016,30.26943]
[1779644777304,33.61,76610.7,0.6,0.52394,0.00016,30.26929]
[1779644782338,33.61,76610.95,0.6,0.52398,0.00016,30.26921]
[1779644788380,33.6,76612.01,0.6,0.52414,0.00016,30.26887]
[1779644793415,33.6,76611.6,0.6,0.52408,0.00016,30.26607]
[1779644798450,33.6,76611.54,0.6,0.52407,0.00016,30.26609]
[1779644802517,33.6,76612.01,0.6,0.52414,0.00016,30.26594]
[1779644802694,33.6,76612.01,0.6,0.52414,0.00016,30.26594]
[1779644803485,33.6,76604.41,0.6,0.52296,0.00016,30.26825]
[1779644805982,33.6,76602.69,0.6,0.52269,0.00016,30.26874]
[1779644806095,33.6,76602.69,0.6,0.52269,0.00016,30.26874]
[1779644807563,33.6,76606.88,0.6,0.52334,0.00016,30.26753]
[1779644807570,33.6,76606.88,0.6,0.52334,0.00016,30.26753]
[1779644810534,33.6,76620.37,0.6,0.52545,0.00016,30.26308]
[1779644814055,33.6,76623.52,0.6,0.52594,0.00016,30.26191]
[1779644816802,33.6,76622.11,0.6,0.52572,0.00016,30.26244]
[1779644822618,33.6,76617.19,0.6,0.52495,0.00016,30.2642]
[1779644828660,33.6,76611.65,0.6,0.52409,0.00016,30.26605]
[1779644829869,33.6,76611.65,0.6,0.52409,0.00016,30.26605]
[1779644829934,33.6,76611.65,0.6,0.52409,0.00016,30.26605]
[1779644829953,33.6,76611.65,0.6,0.52409,0.00016,30.26605]
[1779644830214,33.6,76611.65,0.6,0.52409,0.00016,30.26605]
[1779644832971,33.6,76609.21,0.6,0.52371,0.00016,30.26682]
[1779644838667,33.6,76603.01,0.6,0.52274,0.00016,30.26865]
[1779644844773,33.6,76603.27,0.6,0.52278,0.00016,30.26857]
[1779644850815,33.6,76602.43,0.6,0.52265,0.00016,30.26881]
[1779644852211,33.6,76602.43,0.6,0.52265,0.00016,30.26881]
[1779644852240,33.6,76602.43,0.6,0.52265,0.00016,30.26881]
[1779644852502,33.6,76602.44,0.6,0.52265,0.00016,30.26588]
[1779644853308,33.6,76602.44,0.6,0.52265,0.00016,30.26588]
[1779644858976,33.6,76608.53,0.6,0.5236,0.00016,30.26409]
[1779644865362,33.6,76607.65,0.6,0.52347,0.00016,30.26436]
[1779644869194,33.59,76607.23,0.6,0.5234,0.00016,30.26449]
[1779644869604,33.59,76607.23,0.6,0.5234,0.00016,30.26449]
[1779644874983,33.59,76601.97,0.6,0.52258,0.00016,30.266]
[1779644880579,33.59,76601.23,0.6,0.52247,0.00016,30.26621]
[1779644886377,33.6,76597.28,0.6,0.52185,0.00016,30.26725]
[1779644894116,33.6,76597.52,0.6,0.52189,0.00016,30.26719]
[1779644899152,33.6,76597.45,0.6,0.52187,0.00016,30.26721]
[1779644903244,33.6,76597.5,0.6,0.52188,0.00016,30.2672]
[1779644903399,33.6,76597.5,0.6,0.52188,0.00016,30.2672]
[1779644903485,33.6,76597.5,0.6,0.52188,0.00016,30.2672]
[1779644905660,33.6,76604.26,0.6,0.52294,0.00016,30.26537]
[1779644911236,33.6,76605.59,0.6,0.52315,0.00016,30.26205]
[1779644916271,33.6,76606.86,0.6,0.52334,0.00016,30.26167]
[1779644921306,33.6,76608.29,0.6,0.52357,0.00016,30.26124]
[1779644927348,33.6,76608.3,0.6,0.52357,0.00016,30.26124]
[1779644932383,33.6,76609.32,0.6,0.52373,0.00016,30.26092]
[1779644939433,33.6,76609.05,0.6,0.52369,0.00016,30.261]
[1779644944468,33.6,76609.04,0.6,0.52369,0.00016,30.26101]
[1779644949503,33.6,76609.86,0.6,0.52381,0.00016,30.26075]
[1779644954537,33.6,76609.97,0.6,0.52383,0.00016,30.26072]
[1779644959573,33.59,76611.05,0.6,0.524,0.00016,30.26037]
[1779644964608,33.59,76609.78,0.6,0.5238,0.00016,30.26077]
[1779644969643,33.59,76610.39,0.6,0.5239,0.00016,30.26058]
[1779644971017,33.59,76610.39,0.6,0.5239,0.00016,30.26058]
[1779644976692,33.59,76616.33,0.6,0.52482,0.00016,30.25569]
[1779644981727,33.59,76616.57,0.6,0.52486,0.00016,30.25561]
[1779644986762,33.59,76617.72,0.6,0.52504,0.00016,30.25521]
[1779644990866,33.59,76618.29,0.6,0.52513,0.00016,30.25501]
[1779644990986,33.59,76618.29,0.6,0.52513,0.00016,30.25501]
[1779644991135,33.59,76618.29,0.6,0.52513,0.00016,30.25501]
[1779644991212,33.59,76618.29,0.6,0.52513,0.00016,30.25501]
[1779644991368,33.59,76621.08,0.6,0.52557,0.00016,30.25401]
[1779644991806,33.59,76621.08,0.6,0.52557,0.00016,30.25401]
[1779644991897,33.59,76621.08,0.6,0.52557,0.00016,30.25401]
[1779644992264,33.59,76621.08,0.6,0.52557,0.00016,30.25401]
[1779644992333,33.59,76641.47,0.6,0.52875,0.00016,30.24559]
[1779644993363,33.59,76641.47,0.6,0.52875,0.00016,30.24559]
[1779644993458,33.59,76647.88,0.6,0.52974,0.00016,30.24255]
[1779644993563,33.59,76647.88,0.6,0.52974,0.00016,30.24255]
[1779644998587,33.58,76651.86,0.6,0.53037,0.00016,30.24055]
[1779644998710,33.58,76651.86,0.6,0.53037,0.00016,30.24055]
[1779644998715,33.58,76651.86,0.6,0.53037,0.00016,30.24055]
[1779645000155,33.58,76646.42,0.6,0.52952,0.00016,30.24324]
[1779645001630,33.58,76645.8,0.6,0.52942,0.00016,30.24354]
[1779645005646,33.58,76640.83,0.6,0.52865,0.00016,30.24586]
[1779645005898,33.58,76638.51,0.6,0.52829,0.00016,30.24691]
[1779645006811,33.58,76638.51,0.6,0.52829,0.00016,30.24691]
[1779645006823,33.58,76638.51,0.6,0.52829,0.00016,30.24691]
[1779645006907,33.58,76638.43,0.6,0.52828,0.00016,30.24694]
[1779645009926,33.58,76644.61,0.6,0.52924,0.00016,30.2441]
[1779645010775,33.58,76644.61,0.6,0.52924,0.00016,30.2441]
[1779645010849,33.58,76644.61,0.6,0.52924,0.00016,30.2441]
[1779645010933,33.58,76646.62,0.6,0.52955,0.00016,30.24314]
[1779645015968,33.58,76651.32,0.6,0.53028,0.00016,30.24082]
[1779645021136,33.58,76653.11,0.6,0.53056,0.00016,30.23991]
[1779645025506,33.58,76654.42,0.6,0.53077,0.00016,30.23924]
[1779645025724,33.58,76654.42,0.6,0.53077,0.00016,30.23924]
[1779645026420,33.58,76674.54,0.6,0.5339,0.00016,30.22785]
[1779645026853,33.58,76674.54,0.6,0.5339,0.00016,30.22785]
[1779645027057,33.58,76696.94,0.6,0.53738,0.00016,30.21297]
[1779645028514,33.58,76696.94,0.6,0.53738,0.00016,30.21297]
[1779645028059,33.58,76700.4,0.6,0.53792,0.00016,30.21046]
[1779645029224,33.58,76700.4,0.6,0.53792,0.00016,30.21046]
[1779645029432,33.58,76700.4,0.6,0.53792,0.00016,30.21046]
[1779645029473,33.58,76700.4,0.6,0.53792,0.00016,30.21046]
[1779645029575,33.59,76691.89,0.6,0.5366,0.00016,30.21653]
[1779645030332,33.59,76691.89,0.6,0.5366,0.00016,30.21653]
[1779645030511,33.59,76691.89,0.6,0.5366,0.00016,30.21653]
[1779645030840,33.58,76687.82,0.6,0.53596,0.00016,30.21931]
[1779645030962,33.58,76687.82,0.6,0.53596,0.00016,30.21931]
[1779645031080,33.58,76679.78,0.6,0.53472,0.00016,30.22164]
[1779645031598,33.58,76679.78,0.6,0.53472,0.00016,30.22164]
[1779645031659,33.58,76679.78,0.6,0.53472,0.00016,30.22164]
[1779645033602,33.58,76678.01,0.6,0.53444,0.00016,30.22276]
[1779645033688,33.58,76677.87,0.6,0.53442,0.00016,30.22284]
[1779645037292,33.58,76673.72,0.6,0.53377,0.00016,30.22541]
[1779645042157,33.59,76659.54,0.6,0.53156,0.00016,30.23359]
[1779645047192,33.59,76655.4,0.6,0.53092,0.00016,30.23581]
[1779645049304,33.59,76655.22,0.6,0.53089,0.00016,30.23591]
[1779645052163,33.59,76661.25,0.6,0.53183,0.00016,30.23268]
[1779645052227,33.6,76661.11,0.6,0.5318,0.00016,30.23276]
[1779645056256,33.6,76654.96,0.6,0.53084,0.00016,30.23606]
[1779645058711,33.6,76654.19,0.6,0.53072,0.00016,30.23647]
[1779645060928,33.6,76652.16,0.6,0.53041,0.00016,30.23751]
[1779645061568,33.6,76652.16,0.6,0.53041,0.00016,30.23751]
[1779645062205,33.6,76648.45,0.6,0.52983,0.00016,30.23937]
[1779645062610,33.6,76648.45,0.6,0.52983,0.00016,30.23937]
[1779645062298,33.6,76646.52,0.6,0.52953,0.00016,30.24031]
[1779645063305,33.6,76646.6,0.6,0.52954,0.00016,30.24028]
[1779645067543,33.61,76646.63,0.6,0.52954,0.00016,30.24027]
[1779645067599,33.61,76645.29,0.6,0.52933,0.00016,30.24092]
[1779645068943,33.61,76639.57,0.6,0.52844,0.00016,30.24357]
[1779645069194,33.61,76639.57,0.6,0.52844,0.00016,30.24357]
[1779645074382,33.61,76634.78,0.6,0.5277,0.00016,30.24568]
[1779645076476,33.61,76634.15,0.6,0.5276,0.00016,30.24595]
[1779645077992,33.61,76632.8,0.6,0.52739,0.00016,30.24652]
[1779645078011,33.61,76632.8,0.6,0.52739,0.00016,30.24652]
[1779645083445,33.61,76624.59,0.6,0.52611,0.00016,30.24981]
[1779645089487,33.61,76624.33,0.6,0.52607,0.00016,30.24991]
[1779645094522,33.61,76622.06,0.6,0.52571,0.00016,30.24783]
[1779645099557,33.61,76621.96,0.6,0.5257,0.00016,30.24786]
[1779645104592,33.61,76620.88,0.6,0.52553,0.00016,30.24825]
[1779645110634,33.61,76621.79,0.6,0.52567,0.00016,30.24792]
[1779645115669,33.61,76621.47,0.6,0.52562,0.00016,30.24803]
[1779645121135,33.61,76621.47,0.6,0.52562,0.00016,30.24803]
[1779645121149,33.61,76621.47,0.6,0.52562,0.00016,30.24803]
[1779645124182,33.61,76622.48,0.6,0.52578,0.00016,30.24766]
[1779645130774,33.61,76622.91,0.6,0.52585,0.00016,30.24749]
[1779645134981,33.6,76622.82,0.6,0.52584,0.00016,30.24753]
[1779645140844,33.6,76615.41,0.6,0.52468,0.00016,30.25016]
[1779645145882,33.6,76615.9,0.6,0.52476,0.00016,30.24999]
[1779645152929,33.6,76615.93,0.6,0.52476,0.00016,30.24705]
[1779645158974,33.6,76616.05,0.6,0.52478,0.00016,30.247]
[1779645167037,33.6,76616.13,0.6,0.52479,0.00016,30.24698]
[1779645171665,33.6,76616.48,0.6,0.52485,0.00016,30.24685]
[1779645171723,33.6,76616.48,0.6,0.52485,0.00016,30.24685]
[1779645172072,33.6,76622.84,0.6,0.52584,0.00016,30.24457]
[1779645177107,33.6,76629.78,0.6,0.52692,0.00016,30.24187]
[1779645182142,33.6,76630.52,0.6,0.52704,0.00016,30.24158]
[1779645185549,33.6,76630.05,0.6,0.52696,0.00016,30.24177]
[1779645185552,33.6,76630.05,0.6,0.52696,0.00016,30.24177]
[1779645188528,33.6,76625.38,0.6,0.52624,0.00016,30.24362]
[1779645191397,33.6,76626.4,0.6,0.52639,0.00016,30.24323]
[1779645192212,33.6,76620.27,0.6,0.52544,0.00016,30.24553]
[1779645194062,33.6,76615.45,0.6,0.52469,0.00016,30.24722]
[1779645194072,33.6,76615.45,0.6,0.52469,0.00016,30.24722]
[1779645194079,33.6,76615.45,0.6,0.52469,0.00016,30.24722]
[1779645197832,33.6,76607.51,0.6,0.52345,0.00016,30.24976]
[1779645202662,33.6,76606.9,0.6,0.52335,0.00016,30.24994]
[1779645208327,33.6,76608.55,0.6,0.52361,0.00016,30.24944]
[1779645217392,33.6,76609.98,0.6,0.52384,0.00016,30.24606]
[1779645223434,33.6,76609.43,0.6,0.52375,0.00016,30.24623]
[1779645225076,33.6,76609.4,0.6,0.52375,0.00016,30.24624]
[1779645225121,33.6,76609.4,0.6,0.52375,0.00016,30.24624]
[1779645225139,33.6,76609.4,0.6,0.52375,0.00016,30.24624]
[1779645227462,33.6,76618.0,0.6,0.52509,0.00016,30.2434]
[1779645233506,33.6,76617.82,0.6,0.52506,0.00016,30.24346]
[1779645238539,33.6,76625.04,0.6,0.52619,0.00016,30.24081]
[1779645243678,33.6,76624.95,0.6,0.52617,0.00016,30.24084]
[1779645249616,33.6,76625.41,0.6,0.52624,0.00016,30.24067]
[1779645254651,33.6,76627.02,0.6,0.52649,0.00016,30.24004]
[1779645259686,33.6,76625.98,0.6,0.52633,0.00016,30.24045]
[1779645264721,33.6,76627.09,0.6,0.5265,0.00016,30.24002]
[1779645269756,33.6,76627.48,0.6,0.52656,0.00016,30.23987]
[1779645274791,33.61,76628.31,0.6,0.52669,0.00016,30.23661]
[1779645280833,33.61,76628.16,0.6,0.52667,0.00016,30.23667]
[1779645293475,33.61,76627.87,0.6,0.52662,0.00016,30.23679]
[1779645300973,33.61,76628.06,0.6,0.52665,0.00016,30.23672]
[1779645307775,33.61,76627.7,0.6,0.5266,0.00016,30.23687]
[1779645309041,33.61,76620.34,0.6,0.52545,0.00016,30.23966]
[1779645314076,33.61,76618.56,0.6,0.52517,0.00016,30.24029]
[1779645316692,33.61,76618.91,0.6,0.52523,0.00016,30.24017]
[1779645321371,33.61,76618.96,0.6,0.52523,0.00016,30.24015]
[1779645331194,33.61,76618.77,0.6,0.52521,0.00016,30.23728]
[1779645334722,33.61,76618.33,0.6,0.52514,0.00016,30.23743]
[1779645335536,33.61,76618.28,0.6,0.52513,0.00016,30.23745]
[1779645336296,33.61,76618.36,0.6,0.52514,0.00016,30.23742]
[1779645338625,33.61,76618.16,0.6,0.52511,0.00016,30.23749]
[1779645338630,33.61,76618.16,0.6,0.52511,0.00016,30.23749]
[1779645338747,33.61,76618.16,0.6,0.52511,0.00016,30.23749]
[1779645344286,33.61,76613.31,0.6,0.52436,0.00016,30.23914]
[1779645349321,33.61,76613.43,0.6,0.52437,0.00016,30.2391]
[1779645355363,33.61,76613.55,0.6,0.52439,0.00016,30.23906]
[1779645361405,33.61,76613.85,0.6,0.52444,0.00016,30.23896]
[1779645366440,33.61,76613.91,0.6,0.52445,0.00016,30.23894]
[1779645371813,33.6,76613.4,0.6,0.52437,0.00016,30.2391]
[1779645377519,33.6,76613.55,0.6,0.52439,0.00016,30.23905]
[1779645382554,33.6,76613.27,0.6,0.52435,0.00016,30.23914]
[1779645388596,33.6,76610.65,0.6,0.52394,0.00016,30.23999]
[1779645392207,33.6,76610.62,0.6,0.52394,0.00016,30.23707]
[1779645397659,33.6,76610.86,0.6,0.52398,0.00016,30.23699]
[1779645398974,33.6,76610.38,0.6,0.5239,0.00016,30.23714]
[1779645402638,33.6,76610.0,0.6,0.52384,0.00016,30.23726]
[1779645404920,33.6,76609.66,0.6,0.52379,0.00016,30.23736]
[1779645405614,33.6,76609.41,0.6,0.52375,0.00016,30.23744]
[1779645408992,33.6,76609.0,0.6,0.52369,0.00016,30.23757]
[1779645414779,33.6,76608.59,0.6,0.52362,0.00016,30.2377]
[1779645420821,33.6,76608.43,0.6,0.5236,0.00016,30.23775]
[1779645425856,33.6,76608.82,0.6,0.52366,0.00016,30.23763]
[1779645430891,33.6,76608.4,0.6,0.52359,0.00016,30.23776]
[1779645437940,33.6,76608.68,0.6,0.52364,0.00016,30.23767]
[1779645442978,33.6,76608.68,0.6,0.52364,0.00016,30.23767]
[1779645450027,33.6,76608.6,0.6,0.52362,0.00016,30.23769]
[1779645458082,33.6,76608.5,0.6,0.52361,0.00016,30.23479]
[1779645461905,33.6,76608.3,0.6,0.52358,0.00016,30.23485]
[1779645462040,33.6,76608.3,0.6,0.52358,0.00016,30.23485]
[1779645462045,33.6,76608.3,0.6,0.52358,0.00016,30.23485]
[1779645462060,33.6,76608.3,0.6,0.52358,0.00016,30.23485]
[1779645463320,33.6,76609.28,0.6,0.52373,0.00016,30.23455]
[1779645469160,33.6,76613.96,0.6,0.52446,0.00016,30.23305]
[1779645474195,33.6,76613.76,0.6,0.52443,0.00016,30.23311]
[1779645477149,33.6,76613.83,0.6,0.52444,0.00016,30.23309]
[1779645482253,33.6,76614.78,0.6,0.52459,0.00016,30.23277]
[1779645484714,33.6,76614.78,0.6,0.52459,0.00016,30.23277]
[1779645484797,33.6,76614.78,0.6,0.52459,0.00016,30.23277]
[1779645485274,33.6,76625.22,0.6,0.52622,0.00016,30.229]
[1779645486122,33.6,76625.22,0.6,0.52622,0.00016,30.229]
[1779645488689,33.6,76629.89,0.6,0.52695,0.00016,30.22715]
[1779645488727,33.6,76629.89,0.6,0.52695,0.00016,30.22715]
[1779645488914,33.6,76629.89,0.6,0.52695,0.00016,30.22715]
[1779645488933,33.6,76629.89,0.6,0.52695,0.00016,30.22715]
[1779645489302,33.6,76621.32,0.6,0.52561,0.00016,30.23047]
[1779645494337,33.59,76623.87,0.6,0.52601,0.00016,30.22951]
[1779645499372,33.59,76623.43,0.6,0.52594,0.00016,30.22968]
[1779645504407,33.59,76623.65,0.6,0.52598,0.00016,30.2296]
[1779645511456,33.59,76624.04,0.6,0.52604,0.00016,30.22651]
[1779645519512,33.59,76623.65,0.6,0.52598,0.00016,30.22666]
[1779645524548,33.59,76623.68,0.6,0.52598,0.00016,30.22665]
[1779645530513,33.59,76624.2,0.6,0.52606,0.00016,30.22645]
[1779645533784,33.59,76624.1,0.6,0.52605,0.00016,30.22649]
[1779645533834,33.59,76624.1,0.6,0.52605,0.00016,30.22649]
[1779645533847,33.59,76624.1,0.6,0.52605,0.00016,30.22649]
[1779645533862,33.59,76624.1,0.6,0.52605,0.00016,30.22649]
[1779645535624,33.59,76614.88,0.6,0.52461,0.00016,30.22979]
[1779645539267,33.59,76614.2,0.6,0.5245,0.00016,30.23002]
[1779645547016,33.59,76609.55,0.6,0.52378,0.00016,30.23152]
[1779645550666,33.59,76608.42,0.6,0.5236,0.00016,30.23187]
[1779645555766,33.59,76607.18,0.6,0.52341,0.00016,30.23225]
[1779645560801,33.59,76606.44,0.6,0.52329,0.00016,30.23247]
[1779645565836,33.59,76606.65,0.6,0.52332,0.00016,30.23241]
[1779645566719,33.59,76606.65,0.6,0.52332,0.00016,30.23241]
[1779645568375,33.59,76606.58,0.6,0.52331,0.00016,30.23243]
[1779645573626,33.59,76606.52,0.6,0.5233,0.00016,30.22951]
[1779645575719,33.59,76607.38,0.6,0.52344,0.00016,30.22926]
[1779645575725,33.59,76607.38,0.6,0.52344,0.00016,30.22926]
[1779645575762,33.59,76607.38,0.6,0.52344,0.00016,30.22926]
[1779645577282,33.59,76608.06,0.6,0.52354,0.00016,30.22905]
[1779645582955,33.59,76607.06,0.6,0.52339,0.00016,30.22935]
[1779645587991,33.59,76607.13,0.6,0.5234,0.00016,30.22933]
[1779645593035,33.6,76607.11,0.6,0.5234,0.00016,30.22934]
[1779645599077,33.6,76607.25,0.6,0.52342,0.00016,30.2293]
[1779645604112,33.6,76608.32,0.6,0.52358,0.00016,30.22898]
[1779645609147,33.6,76609.02,0.6,0.52369,0.00016,30.22876]
[1779645614182,33.6,76608.95,0.6,0.52368,0.00016,30.22878]
[1779645614849,33.6,76608.95,0.6,0.52368,0.00016,30.22878]
[1779645614876,33.6,76608.95,0.6,0.52368,0.00016,30.22878]
[1779645614886,33.6,76608.95,0.6,0.52368,0.00016,30.22878]
[1779645614901,33.6,76608.95,0.6,0.52368,0.00016,30.22878]
[1779645620224,33.6,76611.87,0.6,0.52414,0.00016,30.22786]
[1779645626569,33.6,76612.88,0.6,0.5243,0.00016,30.22753]
[1779645629786,33.6,76611.53,0.6,0.52409,0.00016,30.22797]
[1779645635329,33.6,76611.24,0.6,0.52404,0.00016,30.22513]
[1779645640364,33.59,76611.46,0.6,0.52408,0.00016,30.22505]
[1779645641955,33.59,76611.46,0.6,0.52408,0.00016,30.22505]
[1779645642215,33.59,76611.46,0.6,0.52408,0.00016,30.22505]
[1779645642546,33.59,76611.72,0.6,0.52412,0.00016,30.22497]
[1779645643406,33.59,76611.72,0.6,0.52412,0.00016,30.22497]
[1779645649427,33.59,76606.29,0.6,0.52327,0.00016,30.22665]
[1779645656234,33.59,76606.02,0.6,0.52323,0.00016,30.22673]
[1779645656243,33.59,76606.02,0.6,0.52323,0.00016,30.22673]
[1779645656243,33.59,76606.02,0.6,0.52323,0.00016,30.22673]
[1779645656266,33.59,76606.02,0.6,0.52323,0.00016,30.22673]
[1779645658628,33.59,76609.29,0.6,0.52374,0.00016,30.22574]
[1779645664532,33.59,76609.08,0.6,0.5237,0.00016,30.2258]
[1779645670574,33.59,76608.72,0.6,0.52365,0.00016,30.22591]
[1779645675489,33.59,76609.03,0.6,0.5237,0.00016,30.22582]
[1779645678616,33.59,76610.13,0.6,0.52387,0.00016,30.22547]
[1779645681605,33.59,76610.26,0.6,0.52389,0.00016,30.22543]
[1779645683683,33.59,76610.39,0.6,0.52391,0.00016,30.22539]
[1779645683986,33.59,76610.39,0.6,0.52391,0.00016,30.22539]
[1779645684006,33.59,76610.39,0.6,0.52391,0.00016,30.22539]
[1779645685271,33.59,76604.96,0.6,0.52306,0.00016,30.22704]
[1779645688845,33.59,76603.92,0.6,0.5229,0.00016,30.22734]
[1779645688850,33.59,76603.92,0.6,0.5229,0.00016,30.22734]
[1779645688861,33.59,76603.92,0.6,0.5229,0.00016,30.22734]
[1779645688880,33.59,76603.92,0.6,0.5229,0.00016,30.22734]
[1779645689707,33.59,76610.88,0.6,0.52399,0.00016,30.22524]
[1779645690921,33.59,76610.88,0.6,0.52399,0.00016,30.22524]
[1779645691926,33.59,76612.38,0.6,0.52422,0.00016,30.22182]
[1779645692581,33.59,76615.22,0.6,0.52466,0.00016,30.22087]
[1779645692728,33.59,76626.01,0.6,0.52635,0.00016,30.21695]
[1779645697762,33.59,76627.3,0.6,0.52655,0.00016,30.21644]
[1779645700570,33.59,76627.3,0.6,0.52655,0.00016,30.21644]
[1779645705819,33.59,76622.02,0.6,0.52573,0.00016,30.21846]
[1779645710854,33.59,76620.28,0.6,0.52545,0.00016,30.2191]
[1779645715889,33.59,76619.06,0.6,0.52526,0.00016,30.21954]
[1779645721931,33.59,76618.62,0.6,0.5252,0.00016,30.21969]
[1779645730994,33.59,76618.72,0.6,0.52521,0.00016,30.21965]
[1779645736032,33.59,76619.02,0.6,0.52526,0.00016,30.21955]
[1779645738989,33.59,76618.62,0.6,0.5252,0.00016,30.21969]
[1779645739022,33.59,76618.62,0.6,0.5252,0.00016,30.21969]
[1779645739207,33.59,76618.62,0.6,0.5252,0.00016,30.21969]
[1779645740059,33.59,76609.87,0.6,0.52383,0.00016,30.22261]
[1779645745095,33.59,76609.13,0.6,0.52372,0.00016,30.22284]
[1779645748500,33.59,76608.73,0.6,0.52365,0.00016,30.22297]
[1779645757179,33.59,76609.35,0.6,0.52375,0.00016,30.21984]
[1779645757775,33.59,76609.35,0.6,0.52375,0.00016,30.21984]
[1779645764228,33.58,76609.39,0.6,0.52376,0.00016,30.21983]
[1779645766676,33.58,76609.39,0.6,0.52376,0.00016,30.21983]
[1779645766715,33.58,76609.39,0.6,0.52376,0.00016,30.21983]
[1779645777319,33.58,76608.98,0.6,0.52369,0.00016,30.21995]
[1779645783362,33.58,76609.03,0.6,0.5237,0.00016,30.21994]
[1779645786266,33.58,76609.03,0.6,0.5237,0.00016,30.21994]
[1779645793432,33.58,76609.01,0.6,0.5237,0.00016,30.21994]
[1779645795687,33.58,76608.62,0.6,0.52364,0.00016,30.22006]
[1779645796453,33.58,76600.98,0.6,0.52244,0.00016,30.22228]
[1779645801740,33.58,76598.24,0.6,0.52202,0.00016,30.22301]
[1779645807530,33.57,76597.66,0.6,0.52193,0.00016,30.22316]
[1779645812567,33.57,76597.8,0.6,0.52195,0.00016,30.22018]
[1779645816345,33.57,76597.89,0.6,0.52196,0.00016,30.22016]
[1779645817648,33.57,76599.92,0.6,0.52228,0.00016,30.21962]
[1779645818301,33.57,76599.92,0.6,0.52228,0.00016,30.21962]
[1779645818404,33.57,76600.52,0.6,0.52238,0.00016,30.21946]
[1779645820623,33.57,76614.64,0.6,0.52458,0.00016,30.21517]
[1779645821721,33.57,76614.64,0.6,0.52458,0.00016,30.21517]
[1779645827672,33.57,76614.41,0.6,0.52455,0.00016,30.21524]
[1779645830487,33.57,76614.2,0.6,0.52452,0.00016,30.21531]
[1779645830492,33.57,76614.2,0.6,0.52452,0.00016,30.21531]
[1779645830501,33.57,76614.2,0.6,0.52452,0.00016,30.21531]
[1779645835728,33.57,76611.41,0.6,0.52408,0.00016,30.21623]
[1779645837582,33.57,76611.59,0.6,0.52411,0.00016,30.21617]
[1779645837697,33.57,76611.59,0.6,0.52411,0.00016,30.21617]
[1779645838749,33.57,76603.48,0.6,0.52284,0.00016,30.21863]
[1779645847812,33.56,76602.63,0.6,0.52271,0.00016,30.21887]
[1779645852847,33.56,76602.82,0.6,0.52274,0.00016,30.21882]
[1779645856206,33.56,76603.4,0.6,0.52283,0.00016,30.21865]
[1779645863925,33.56,76605.07,0.6,0.52309,0.00016,30.21817]
[1779645868484,33.56,76604.55,0.6,0.52301,0.00016,30.21832]
[1779645873996,33.56,76599.48,0.6,0.52222,0.00016,30.2168]
[1779645879031,33.56,76597.33,0.6,0.52188,0.00016,30.21736]
[1779645884066,33.56,76595.6,0.6,0.52161,0.00016,30.21779]
[1779645892122,33.55,76593.96,0.6,0.52136,0.00016,30.21819]
[1779645897157,33.55,76589.51,0.6,0.52066,0.00016,30.21921]
[1779645902192,33.54,76589.29,0.6,0.52063,0.00016,30.21926]
[1779645907230,33.54,76593.1,0.6,0.52122,0.00016,30.21838]
[1779645912266,33.54,76594.7,0.6,0.52147,0.00016,30.21799]
[1779645918309,33.53,76595.46,0.6,0.52159,0.00016,30.2178]
[1779645923347,33.53,76595.53,0.6,0.52161,0.00016,30.21778]
[1779645928382,33.53,76595.87,0.6,0.52166,0.00016,30.21769]
[1779645933418,33.52,76597.38,0.6,0.5219,0.00016,30.21437]
[1779645939463,33.52,76597.41,0.6,0.5219,0.00016,30.21436]
[1779645945505,33.52,76593.8,0.6,0.52134,0.00016,30.21526]
[1779645950540,33.52,76592.22,0.6,0.52109,0.00016,30.21564]
[1779645955575,33.51,76590.42,0.6,0.52081,0.00016,30.21605]
[1779645960895,33.51,76590.2,0.6,0.52078,0.00016,30.2161]
[1779645961041,33.51,76590.2,0.6,0.52078,0.00016,30.2161]
[1779645961310,33.51,76590.2,0.6,0.52078,0.00016,30.2161]
[1779645961525,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645961705,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645961813,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645961819,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645961875,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645961916,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645962054,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645962210,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645962348,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645962431,33.51,76588.13,0.6,0.52045,0.00016,30.21655]
[1779645962464,33.51,76572.38,0.6,0.51798,0.00016,30.21936]
[1779645963286,33.51,76572.38,0.6,0.51798,0.00016,30.21936]
[1779645963328,33.51,76552.52,0.6,0.51487,0.00016,30.22125]
[1779645963643,33.51,76546.11,0.6,0.51386,0.00016,30.22146]
[1779645968679,33.51,76546.26,0.6,0.51388,0.00016,30.22146]
[1779645971175,33.51,76546.03,0.6,0.51385,0.00016,30.22147]
[1779645971192,33.51,76546.03,0.6,0.51385,0.00016,30.22147]
[1779645972707,33.51,76556.39,0.6,0.51547,0.00016,30.22102]
[1779645975730,33.51,76563.36,0.6,0.51657,0.00016,30.22045]
[1779645976996,33.51,76563.36,0.6,0.51657,0.00016,30.22045]
[1779645976998,33.51,76563.36,0.6,0.51657,0.00016,30.22045]
[1779645977048,33.51,76563.92,0.6,0.51666,0.00016,30.22039]
[1779645979079,33.51,76565.53,0.6,0.51691,0.00016,30.22022]
[1779645980340,33.51,76565.81,0.6,0.51695,0.00016,30.22019]
[1779645980712,33.51,76563.66,0.6,0.51661,0.00016,30.22041]
[1779645985800,33.5,76558.37,0.6,0.51579,0.00016,30.22088]
[1779645990837,33.5,76558.66,0.6,0.51583,0.00016,30.22086]
[1779645992357,33.5,76558.66,0.6,0.51583,0.00016,30.22086]
[1779645996933,33.49,76567.3,0.6,0.51719,0.00016,30.21708]
[1779646003930,33.49,76567.43,0.6,0.51721,0.00016,30.21706]
[1779646008965,33.48,76569.58,0.6,0.51755,0.00016,30.21679]
[1779646015008,33.48,76569.49,0.6,0.51753,0.00016,30.2168]
[1779646020042,33.47,76567.53,0.6,0.51723,0.00016,30.21704]
[1779646025077,33.47,76568.35,0.6,0.51736,0.00016,30.21694]
[1779646030112,33.47,76571.27,0.6,0.51781,0.00016,30.21656]
[1779646035147,33.47,76571.84,0.6,0.5179,0.00016,30.21648]
[1779646041188,33.46,76572.98,0.6,0.51808,0.00016,30.21632]
[1779646047196,33.46,76572.98,0.6,0.51808,0.00016,30.21631]
[1779646053273,33.45,76573.03,0.6,0.51809,0.00016,30.21337]
[1779646065357,33.45,76572.99,0.6,0.51809,0.00016,30.21337]
[1779646068894,33.45,76572.99,0.6,0.51809,0.00016,30.21337]
[1779646069385,33.44,76573.44,0.6,0.51816,0.00016,30.21331]
[1779646072594,33.44,76574.49,0.6,0.51832,0.00016,30.21315]
[1779646075427,33.44,76582.3,0.6,0.51955,0.00016,30.21181]
[1779646080462,33.44,76584.37,0.6,0.51988,0.00016,30.2114]
[1779646083453,33.44,76584.37,0.6,0.51988,0.00016,30.2114]
[1779646084405,33.44,76585.09,0.6,0.51999,0.00016,30.21126]
[1779646085139,33.44,76587.77,0.6,0.52041,0.00016,30.2107]
[1779646087259,33.44,76588.56,0.6,0.52054,0.00016,30.21053]
[1779646088327,33.44,76588.9,0.6,0.52059,0.00016,30.21045]
[1779646099595,33.45,76593.98,0.6,0.52139,0.00016,30.20928]
[1779646107650,33.45,76595.18,0.6,0.52157,0.00016,30.20898]
[1779646111392,33.45,76594.94,0.6,0.52154,0.00016,30.20904]
[1779646118729,33.45,76592.96,0.6,0.52123,0.00016,30.20659]
[1779646126567,33.45,76592.88,0.6,0.52121,0.00016,30.20661]
[1779646126582,33.45,76592.88,0.6,0.52121,0.00016,30.20661]
[1779646126588,33.45,76592.88,0.6,0.52121,0.00016,30.20661]
[1779646127792,33.45,76603.01,0.6,0.5228,0.00016,30.20395]
[1779646132827,33.45,76604.07,0.6,0.52297,0.00016,30.20364]
[1779646139364,33.45,76602.74,0.6,0.52276,0.00016,30.20403]
[1779646144912,33.45,76603.84,0.6,0.52293,0.00016,30.20371]
[1779646153618,33.45,76603.84,0.6,0.52293,0.00016,30.20371]
[1779646155435,33.46,76603.84,0.6,0.52293,0.00016,30.20371]
[1779646155771,33.46,76603.84,0.6,0.52293,0.00016,30.20371]
[1779646156811,33.46,76603.84,0.6,0.52293,0.00016,30.20371]
[1779646158282,33.46,76602.96,0.6,0.52279,0.00016,30.20397]
[1779646158699,33.46,76602.96,0.6,0.52279,0.00016,30.20397]
[1779646160746,33.46,76602.96,0.6,0.52279,0.00016,30.20397]
[1779646166080,33.46,76600.53,0.6,0.52241,0.00016,30.20465]
[1779646171115,33.46,76596.29,0.6,0.52175,0.00016,30.20284]
[1779646176150,33.45,76593.54,0.6,0.52132,0.00016,30.20352]
[1779646183199,33.45,76594.47,0.6,0.52146,0.00016,30.20329]
[1779646189241,33.45,76595.71,0.6,0.52166,0.00016,30.20298]
[1779646195621,33.45,76596.38,0.6,0.52176,0.00016,30.20281]
[1779646195629,33.45,76596.38,0.6,0.52176,0.00016,30.20281]
[1779646199526,33.45,76600.49,0.6,0.52241,0.00016,30.20172]
[1779646200631,33.45,76600.18,0.6,0.52236,0.00016,30.2018]
[1779646201318,33.45,76600.25,0.6,0.52237,0.00016,30.20178]
[1779646201799,33.45,76600.25,0.6,0.52237,0.00016,30.20178]
[1779646204611,33.45,76599.78,0.6,0.5223,0.00016,30.20191]
[1779646204701,33.45,76599.78,0.6,0.5223,0.00016,30.20191]
[1779646210493,33.45,76604.38,0.6,0.52302,0.00016,30.20062]
[1779646211129,33.45,76604.46,0.6,0.52303,0.00016,30.20059]
[1779646215584,33.45,76603.55,0.6,0.52289,0.00016,30.20086]
[1779646215634,33.45,76603.55,0.6,0.52289,0.00016,30.20086]
[1779646217523,33.45,76598.76,0.6,0.52214,0.00016,30.20219]
[1779646217556,33.45,76598.76,0.6,0.52214,0.00016,30.20219]
[1779646218342,33.46,76598.22,0.6,0.52205,0.00016,30.20234]
[1779646220602,33.46,76601.43,0.6,0.52256,0.00016,30.20146]
[1779646225839,33.46,76601.62,0.6,0.52258,0.00016,30.20141]
[1779646231538,33.46,76602.48,0.6,0.52272,0.00016,30.19824]
[1779646234963,33.46,76602.34,0.6,0.5227,0.00016,30.19828]
[1779646235659,33.46,76602.34,0.6,0.5227,0.00016,30.19828]
[1779646236677,33.46,76601.58,0.6,0.52258,0.00016,30.19849]
[1779646242616,33.46,76601.71,0.6,0.5226,0.00016,30.19846]
[1779646250672,33.46,76602.66,0.6,0.52275,0.00016,30.19819]
[1779646252953,33.46,76602.66,0.6,0.52275,0.00016,30.19819]
[1779646253269,33.46,76602.66,0.6,0.52275,0.00016,30.19819]
[1779646255230,33.46,76602.85,0.6,0.52278,0.00016,30.19814]
[1779646255252,33.46,76602.85,0.6,0.52278,0.00016,30.19814]
[1779646255255,33.46,76602.85,0.6,0.52278,0.00016,30.19814]
[1779646259766,33.47,76608.07,0.6,0.5236,0.00016,30.19658]
[1779646261750,33.47,76615.13,0.6,0.5247,0.00016,30.19428]
[1779646268799,33.47,76616.39,0.6,0.5249,0.00016,30.19384]
[1779646273834,33.47,76615.7,0.6,0.52479,0.00016,30.19409]
[1779646276933,33.47,76615.74,0.6,0.5248,0.00016,30.19407]
[1779646276953,33.47,76615.74,0.6,0.5248,0.00016,30.19407]
[1779646281795,33.47,76608.43,0.6,0.52365,0.00016,30.19648]
[1779646283186,33.47,76608.43,0.6,0.52365,0.00016,30.19648]
[1779646283254,33.47,76608.43,0.6,0.52365,0.00016,30.19648]
[1779646284340,33.47,76608.39,0.6,0.52365,0.00016,30.19649]
[1779646284765,33.47,76608.39,0.6,0.52365,0.00016,30.19649]
[1779646285482,33.47,76605.81,0.6,0.52324,0.00016,30.19728]
[1779646286381,33.47,76602.8,0.6,0.52277,0.00016,30.19816]
[1779646289225,33.47,76603.15,0.6,0.52282,0.00016,30.19806]
[1779646294981,33.47,76603.49,0.6,0.52288,0.00016,30.19502]
[1779646301405,33.47,76603.49,0.6,0.52288,0.00016,30.19502]
[1779646301651,33.47,76603.49,0.6,0.52288,0.00016,30.19502]
[1779646301692,33.47,76603.49,0.6,0.52288,0.00016,30.19502]
[1779646301707,33.47,76603.49,0.6,0.52288,0.00016,30.19502]
[1779646301745,33.47,76603.49,0.6,0.52288,0.00016,30.19502]
[1779646302079,33.47,76603.5,0.6,0.52288,0.00016,30.19502]
[1779646303140,33.47,76606.62,0.6,0.52337,0.00016,30.1941]
[1779646303758,33.47,76606.62,0.6,0.52337,0.00016,30.1941]
[1779646303989,33.47,76609.03,0.6,0.52375,0.00016,30.19335]
[1779646303997,33.47,76609.03,0.6,0.52375,0.00016,30.19335]
[1779646304893,33.47,76609.03,0.6,0.52375,0.00016,30.19335]
[1779646304907,33.47,76609.03,0.6,0.52375,0.00016,30.19335]
[1779646306236,33.47,76601.92,0.6,0.52263,0.00016,30.19547]
[1779646312105,33.47,76598.71,0.6,0.52213,0.00016,30.19635]
[1779646317140,33.47,76599.13,0.6,0.52219,0.00016,30.19624]
[1779646320592,33.47,76599.45,0.6,0.52224,0.00016,30.19615]
[1779646320639,33.47,76599.45,0.6,0.52224,0.00016,30.19615]
[1779646321568,33.47,76599.45,0.6,0.52224,0.00016,30.19615]
[1779646321576,33.47,76599.45,0.6,0.52224,0.00016,30.19615]
[1779646321611,33.47,76599.45,0.6,0.52224,0.00016,30.19615]
[1779646321627,33.47,76599.45,0.6,0.52224,0.00016,30.19615]
[1779646322392,33.47,76612.36,0.6,0.52427,0.00016,30.19228]
[1779646326747,33.47,76614.63,0.6,0.52462,0.00016,30.19152]
[1779646333253,33.47,76611.38,0.6,0.52411,0.00016,30.1926]
[1779646338288,33.47,76611.82,0.6,0.52418,0.00016,30.19246]
[1779646344332,33.47,76612.34,0.6,0.52426,0.00016,30.19229]
[1779646346880,33.47,76612.34,0.6,0.52426,0.00016,30.19229]
[1779646355410,33.47,76620.69,0.6,0.52558,0.00016,30.18644]
[1779646360445,33.47,76620.49,0.6,0.52554,0.00016,30.18651]
[1779646365480,33.48,76621.8,0.6,0.52575,0.00016,30.18603]
[1779646367049,33.48,76621.8,0.6,0.52575,0.00016,30.18603]
[1779646372529,33.48,76629.26,0.6,0.52692,0.00016,30.18312]
[1779646377564,33.49,76631.9,0.6,0.52733,0.00016,30.18203]
[1779646384921,33.48,76635.14,0.6,0.52784,0.00016,30.18064]
[1779646387604,33.48,76636.31,0.6,0.52802,0.00016,30.18012]
[1779646392669,33.48,76638.77,0.6,0.52841,0.00016,30.17901]
[1779646394757,33.48,76639.29,0.6,0.52849,0.00016,30.17878]
[1779646395020,33.48,76639.27,0.6,0.52849,0.00016,30.17878]
[1779646395114,33.48,76639.27,0.6,0.52849,0.00016,30.17878]
[1779646395690,33.48,76645.96,0.6,0.52954,0.00016,30.17563]
[1779646396697,33.47,76653.17,0.6,0.53067,0.00016,30.17199]
[1779646401732,33.47,76653.56,0.6,0.53073,0.00016,30.17177]
[1779646406766,33.47,76658.11,0.6,0.53145,0.00016,30.16933]
[1779646409178,33.46,76658.48,0.6,0.5315,0.00016,30.16912]
[1779646409243,33.46,76658.48,0.6,0.5315,0.00016,30.16912]
[1779646409788,33.46,76660.41,0.6,0.53181,0.00016,30.16806]
[1779646410897,33.46,76660.41,0.6,0.53181,0.00016,30.16806]
[1779646413454,33.46,76663.41,0.6,0.53228,0.00016,30.16342]
[1779646413816,33.46,76662.62,0.6,0.53216,0.00016,30.16387]
[1779646418955,33.46,76663.78,0.6,0.53234,0.00016,30.16321]
[1779646418975,33.46,76663.78,0.6,0.53234,0.00016,30.1632]
[1779646424229,33.46,76666.35,0.6,0.53274,0.00016,30.16171]
[1779646424571,33.46,76666.35,0.6,0.53274,0.00016,30.16171]
[1779646424718,33.46,76666.35,0.6,0.53274,0.00016,30.16171]
[1779646424893,33.45,76672.51,0.6,0.53371,0.00016,30.15803]
[1779646426907,33.46,76679.94,0.6,0.53487,0.00016,30.15336]
[1779646429709,33.46,76680.65,0.6,0.53498,0.00016,30.1529]
[1779646434965,33.46,76684.38,0.6,0.53557,0.00016,30.15045]
[1779646438988,33.46,76683.59,0.6,0.53544,0.00016,30.15098]
[1779646438996,33.46,76683.59,0.6,0.53544,0.00016,30.15098]
[1779646445666,33.46,76678.32,0.6,0.53461,0.00016,30.15442]
[1779646447625,33.46,76672.34,0.6,0.53368,0.00016,30.15816]
[1779646448063,33.46,76665.36,0.6,0.53259,0.00016,30.1623]
[1779646449070,33.46,76658.98,0.6,0.53159,0.00016,30.1659]
[1779646454108,33.46,76651.94,0.6,0.53049,0.00016,30.16963]
[1779646458571,33.45,76649.66,0.6,0.53013,0.00016,30.17078]
[1779646463818,33.45,76649.48,0.6,0.5301,0.00016,30.17086]
[1779646463826,33.45,76647.94,0.6,0.52986,0.00016,30.17163]
[1779646465022,33.45,76647.94,0.6,0.52986,0.00016,30.17163]
[1779646474248,33.44,76645.71,0.6,0.52952,0.00016,30.16976]
[1779646480290,33.43,76645.62,0.6,0.52951,0.00016,30.16979]
[1779646488346,33.42,76645.8,0.6,0.52954,0.00016,30.16968]
[1779646496402,33.41,76645.8,0.6,0.52954,0.00016,30.16965]
[1779646498933,33.41,76645.71,0.6,0.52953,0.00016,30.16969]
[1779646498953,33.41,76645.71,0.6,0.52953,0.00016,30.16969]
[1779646500434,33.41,76651.9,0.6,0.5305,0.00016,30.16657]
[1779646501186,33.41,76651.9,0.6,0.5305,0.00016,30.16657]
[1779646502308,33.41,76650.41,0.6,0.53027,0.00016,30.16734]
[1779646502610,33.41,76650.41,0.6,0.53027,0.00016,30.16734]
[1779646508490,33.4,76647.36,0.6,0.5298,0.00016,30.16885]
[1779646514532,33.4,76648.26,0.6,0.52994,0.00016,30.16839]
[1779646515733,33.4,76648.26,0.6,0.52994,0.00016,30.16839]
[1779646523596,33.39,76648.13,0.6,0.52992,0.00016,30.16843]
[1779646528463,33.38,76648.29,0.6,0.52995,0.00016,30.16834]
[1779646534650,33.38,76649.31,0.6,0.53011,0.00016,30.16487]
[1779646542729,33.37,76651.36,0.6,0.53044,0.00016,30.16379]
[1779646547765,33.37,76655.28,0.6,0.53106,0.00016,30.16172]
[1779646552800,33.37,76656.64,0.6,0.53127,0.00016,30.16098]
[1779646553545,33.37,76656.64,0.6,0.53127,0.00016,30.16098]
[1779646553807,33.37,76657.47,0.6,0.5314,0.00016,30.16053]
[1779646556828,33.36,76663.86,0.6,0.53241,0.00016,30.15694]
[1779646563047,33.36,76664.33,0.6,0.53248,0.00016,30.15667]
[1779646563138,33.36,76664.36,0.6,0.53249,0.00016,30.15665]
[1779646563878,33.36,76656.63,0.6,0.53127,0.00016,30.16098]
[1779646568913,33.36,76652.96,0.6,0.5307,0.00016,30.16293]
[1779646571371,33.36,76652.53,0.6,0.53063,0.00016,30.16314]
[1779646571461,33.36,76652.53,0.6,0.53063,0.00016,30.16314]
[1779646571728,33.36,76652.53,0.6,0.53063,0.00016,30.16314]
[1779646571934,33.36,76646.55,0.6,0.52969,0.00016,30.16618]
[1779646572960,33.36,76646.55,0.6,0.52969,0.00016,30.16618]
[1779646578983,33.35,76642.73,0.6,0.52909,0.00016,30.16802]
[1779646584020,33.35,76642.76,0.6,0.5291,0.00016,30.168]
[1779646590060,33.34,76641.49,0.6,0.5289,0.00016,30.16859]
[1779646591561,33.34,76641.49,0.6,0.5289,0.00016,30.16859]
[1779646592149,33.34,76641.49,0.6,0.5289,0.00016,30.16859]
[1779646594342,33.34,76642.51,0.6,0.52907,0.00016,30.16516]
[1779646595566,33.34,76642.55,0.6,0.52907,0.00016,30.16514]
[1779646596107,33.34,76649.77,0.6,0.53021,0.00016,30.16157]
[1779646596262,33.34,76649.77,0.6,0.53021,0.00016,30.16157]
[1779646597114,33.34,76653.74,0.6,0.53083,0.00016,30.1595]
[1779646602149,33.33,76660.72,0.6,0.53193,0.00016,30.15568]
[1779646602549,33.33,76660.72,0.6,0.53193,0.00016,30.15568]
[1779646603156,33.33,76667.39,0.6,0.53298,0.00016,30.15182]
[1779646608191,33.34,76672.56,0.6,0.53379,0.00016,30.1487]
[1779646613225,33.34,76673.14,0.6,0.53388,0.00016,30.14835]
[1779646616494,33.34,76673.15,0.6,0.53389,0.00016,30.14835]
[1779646616882,33.34,76673.15,0.6,0.53389,0.00016,30.14835]
[1779646616926,33.34,76673.15,0.6,0.53389,0.00016,30.14835]
[1779646618824,33.34,76677.24,0.6,0.53453,0.00016,30.14578]
[1779646622394,33.34,76681.81,0.6,0.53524,0.00016,30.14281]
[1779646622644,33.34,76681.81,0.6,0.53524,0.00016,30.14281]
[1779646622653,33.34,76681.81,0.6,0.53524,0.00016,30.14281]
[1779646623296,33.34,76675.84,0.6,0.53431,0.00016,30.14668]
[1779646626036,33.35,76672.53,0.6,0.53379,0.00016,30.14875]
[1779646627500,33.35,76673.17,0.6,0.53388,0.00016,30.14836]
[1779646627523,33.35,76673.17,0.6,0.53388,0.00016,30.14836]
[1779646628331,33.35,76682.38,0.6,0.53533,0.00016,30.14245]
[1779646630336,33.35,76685.45,0.6,0.53581,0.00016,30.14039]
[1779646630544,33.35,76685.45,0.6,0.53581,0.00016,30.14039]
[1779646636387,33.35,76685.27,0.6,0.53578,0.00016,30.14053]
[1779646641422,33.35,76685.79,0.6,0.53586,0.00016,30.14019]
[1779646646590,33.35,76685.84,0.6,0.53587,0.00016,30.14015]
[1779646647159,33.35,76685.84,0.6,0.53587,0.00016,30.14015]
[1779646653253,33.36,76686.88,0.6,0.53603,0.00016,30.13652]
[1779646655969,33.36,76694.04,0.6,0.53716,0.00016,30.1315]
[1779646658002,33.36,76696.89,0.6,0.5376,0.00016,30.12944]
[1779646658009,33.36,76696.89,0.6,0.5376,0.00016,30.12944]
[1779646666118,33.36,76691.34,0.6,0.53673,0.00016,30.13344]
[1779646666131,33.36,76691.34,0.6,0.53673,0.00016,30.13344]
[1779646670864,33.37,76687.12,0.6,0.53607,0.00016,30.13639]
[1779646676667,33.37,76684.32,0.6,0.53562,0.00016,30.13831]
[1779646679189,33.37,76678.54,0.6,0.53472,0.00016,30.14211]
[1779646679681,33.37,76678.54,0.6,0.53472,0.00016,30.14211]
[1779646688915,33.37,76678.17,0.6,0.53466,0.00016,30.14235]
[1779646688950,33.37,76678.17,0.6,0.53466,0.00016,30.14235]
[1779646693923,33.37,76684.31,0.6,0.53562,0.00016,30.13833]
[1779646700835,33.38,76687.84,0.6,0.53617,0.00016,30.13595]
[1779646702143,33.38,76687.84,0.6,0.53617,0.00016,30.13595]
[1779646704422,33.38,76691.66,0.6,0.53677,0.00016,30.13329]
[1779646709898,33.38,76695.99,0.6,0.53745,0.00016,30.1302]
[1779646714933,33.38,76697.04,0.6,0.53761,0.00016,30.1265]
[1779646719987,33.38,76696.11,0.6,0.53747,0.00016,30.1272]
[1779646721640,33.39,76696.19,0.6,0.53748,0.00016,30.12714]
[1779646727036,33.39,76693.15,0.6,0.537,0.00016,30.12934]
[1779646728965,33.39,76693.56,0.6,0.53706,0.00016,30.12905]
[1779646735092,33.39,76692.13,0.6,0.53684,0.00016,30.13009]
[1779646741821,33.39,76691.56,0.6,0.53675,0.00016,30.1305]
[1779646741830,33.39,76691.56,0.6,0.53675,0.00016,30.1305]
[1779646741839,33.39,76691.56,0.6,0.53675,0.00016,30.1305]
[1779646741860,33.39,76691.56,0.6,0.53675,0.00016,30.1305]
[1779646741949,33.39,76691.56,0.6,0.53675,0.00016,30.1305]
[1779646741982,33.39,76691.56,0.6,0.53675,0.00016,30.1305]
[1779646747175,33.4,76683.09,0.6,0.53541,0.00016,30.13631]
[1779646752211,33.4,76683.02,0.6,0.5354,0.00016,30.13636]
[1779646756239,33.4,76677.23,0.6,0.53449,0.00016,30.14013]
[1779646760291,33.4,76676.91,0.6,0.53444,0.00016,30.14033]
[1779646760390,33.4,76676.47,0.6,0.53438,0.00016,30.14061]
[1779646764295,33.4,76670.31,0.6,0.53341,0.00016,30.14442]
[1779646765301,33.4,76660.32,0.6,0.53184,0.00016,30.15023]
[1779646771344,33.39,76659.98,0.6,0.53179,0.00016,30.14746]
[1779646776379,33.39,76659.67,0.6,0.53174,0.00016,30.14762]
[1779646777084,33.39,76659.67,0.6,0.53174,0.00016,30.14762]
[1779646780407,33.39,76665.83,0.6,0.53271,0.00016,30.1441]
[1779646785441,33.38,76665.83,0.6,0.53272,0.00016,30.14409]
[1779646791484,33.38,76667.07,0.6,0.53291,0.00016,30.14335]
[1779646798534,33.38,76665.17,0.6,0.53262,0.00016,30.14445]
[1779646803569,33.37,76660.94,0.6,0.53195,0.00016,30.14686]
[1779646806893,33.37,76660.3,0.6,0.53185,0.00016,30.14722]
[1779646806941,33.37,76660.38,0.6,0.53187,0.00016,30.14717]
[1779646812633,33.37,76654.75,0.6,0.53098,0.00016,30.15023]
[1779646817668,33.36,76658.53,0.6,0.53158,0.00016,30.14817]
[1779646820548,33.36,76658.41,0.6,0.53156,0.00016,30.14823]
[1779646820689,33.36,76659.87,0.6,0.53179,0.00016,30.14742]
[1779646829752,33.35,76662.63,0.6,0.53223,0.00016,30.14584]
[1779646837808,33.35,76661.76,0.6,0.5321,0.00016,30.14337]
[1779646842843,33.35,76660.93,0.6,0.53197,0.00016,30.14383]
[1779646847878,33.34,76661.77,0.6,0.5321,0.00016,30.14335]
[1779646852915,33.34,76662.52,0.6,0.53222,0.00016,30.14291]
[1779646857948,33.34,76662.3,0.6,0.53219,0.00016,30.14303]
[1779646862986,33.34,76661.93,0.6,0.53213,0.00016,30.14323]
[1779646868021,33.33,76662.4,0.6,0.53221,0.00016,30.14295]
[1779646874063,33.33,76662.59,0.6,0.53224,0.00016,30.14283]
[1779646880105,33.33,76660.91,0.6,0.53198,0.00016,30.14377]
[1779646889168,33.32,76660.36,0.6,0.53189,0.00016,30.14407]
[1779646890549,33.32,76660.36,0.6,0.53189,0.00016,30.14407]
[1779646896217,33.32,76660.5,0.6,0.53192,0.00016,30.14103]
[1779646901252,33.31,76661.45,0.6,0.53207,0.00016,30.14048]
[1779646907294,33.31,76663.67,0.6,0.53242,0.00016,30.1392]
[1779646912328,33.31,76664.42,0.6,0.53254,0.00016,30.13876]
[1779646917369,33.31,76664.47,0.6,0.53255,0.00016,30.13872]
[1779646922404,33.31,76664.55,0.6,0.53256,0.00016,30.13867]
[1779646922597,33.31,76664.55,0.6,0.53256,0.00016,30.13867]
[1779646923411,33.3,76665.7,0.6,0.53275,0.00016,30.13799]
[1779646928446,33.3,76669.91,0.6,0.53341,0.00016,30.13547]
[1779646933149,33.3,76670.14,0.6,0.53345,0.00016,30.13533]
[1779646933250,33.3,76670.14,0.6,0.53345,0.00016,30.13532]
[1779646938518,33.3,76670.18,0.6,0.53345,0.00016,30.13529]
[1779646943235,33.3,76671.03,0.6,0.53359,0.00016,30.13477]
[1779646943336,33.3,76671.03,0.6,0.53359,0.00016,30.13477]
[1779646950602,33.3,76671.03,0.6,0.53359,0.00016,30.13477]
[1779646958653,33.3,76671.03,0.6,0.53359,0.00016,30.13477]
[1779646958754,33.3,76671.03,0.6,0.53359,0.00016,30.13182]
[1779646963693,33.3,76664.33,0.6,0.53254,0.00016,30.13582]
[1779646968728,33.29,76663.82,0.6,0.53246,0.00016,30.13611]
[1779646975779,33.29,76664.52,0.6,0.53257,0.00016,30.13569]
[1779646981821,33.29,76664.76,0.6,0.53261,0.00016,30.13555]
[1779646986856,33.29,76664.75,0.6,0.53261,0.00016,30.13555]
[1779646994912,33.29,76664.89,0.6,0.53263,0.00016,30.13546]
[1779646999946,33.29,76664.79,0.6,0.53261,0.00016,30.13552]
[1779647005948,33.29,76665.04,0.6,0.53265,0.00016,30.13537]
[1779647005990,33.29,76663.35,0.6,0.53239,0.00016,30.13635]
[1779647006997,33.29,76656.8,0.6,0.53135,0.00016,30.14003]
[1779647008581,33.29,76656.8,0.6,0.53135,0.00016,30.14003]
[1779647010483,33.29,76653.5,0.6,0.53083,0.00016,30.14181]
[1779647011553,33.29,76653.5,0.6,0.53084,0.00016,30.14181]
[1779647012486,33.28,76653.5,0.6,0.53084,0.00016,30.13886]
[1779647020088,33.28,76651.47,0.6,0.53052,0.00016,30.13992]
[1779647026130,33.28,76653.62,0.6,0.53086,0.00016,30.13877]
[1779647032172,33.27,76656.45,0.6,0.53131,0.00016,30.13724]
[1779647037209,33.27,76657.49,0.6,0.53147,0.00016,30.13666]
[1779647037952,33.27,76657.49,0.6,0.53147,0.00016,30.13666]
[1779647038053,33.27,76657.49,0.6,0.53147,0.00016,30.13666]
[1779647048285,33.27,76657.74,0.6,0.53152,0.00016,30.13651]
[1779647052299,33.27,76657.74,0.6,0.53152,0.00016,30.13651]
[1779647052400,33.27,76657.74,0.6,0.53152,0.00016,30.1365]
[1779647053041,33.27,76657.74,0.6,0.53152,0.00016,30.1365]
[1779647054436,33.27,76657.78,0.6,0.53152,0.00016,30.13648]
[1779647060370,33.26,76660.63,0.6,0.53197,0.00016,30.13488]
[1779647062391,33.26,76660.75,0.6,0.53199,0.00016,30.13481]
[1779647062487,33.26,76660.9,0.6,0.53202,0.00016,30.13472]
[1779647068425,33.26,76661.05,0.6,0.53204,0.00016,30.13463]
[1779647069908,33.26,76661.05,0.6,0.53204,0.00016,30.13463]
[1779647070427,33.26,76661.05,0.6,0.53204,0.00016,30.13463]
[1779647070441,33.26,76654.93,0.6,0.53108,0.00016,30.13802]
[1779647071344,33.26,76654.93,0.6,0.53108,0.00016,30.13802]
[1779647076486,33.26,76651.26,0.6,0.5305,0.00016,30.13701]
[1779647077346,33.26,76651.26,0.6,0.5305,0.00016,30.13701]
[1779647077361,33.26,76651.26,0.6,0.5305,0.00016,30.13701]
[1779647077396,33.26,76651.26,0.6,0.5305,0.00016,30.13701]
[1779647077624,33.26,76651.26,0.6,0.5305,0.00016,30.13701]
[1779647078304,33.26,76650.86,0.6,0.53044,0.00016,30.13722]
[1779647078378,33.26,76650.86,0.6,0.53044,0.00016,30.13722]
[1779647078424,33.26,76650.86,0.6,0.53044,0.00016,30.13722]
[1779647078445,33.26,76650.86,0.6,0.53044,0.00016,30.13722]
[1779647078686,33.25,76632.07,0.6,0.52747,0.00016,30.14616]
[1779647079387,33.25,76632.07,0.6,0.52747,0.00016,30.14616]
[1779647079509,33.26,76608.81,0.6,0.52379,0.00016,30.15491]
[1779647080303,33.26,76608.81,0.6,0.52379,0.00016,30.15491]
[1779647080720,33.26,76608.81,0.6,0.52379,0.00016,30.15491]
[1779647080516,33.26,76604.73,0.6,0.52315,0.00016,30.15618]
[1779647080973,33.26,76604.73,0.6,0.52315,0.00016,30.15618]
[1779647081130,33.26,76604.73,0.6,0.52315,0.00016,30.15618]
[1779647081461,33.26,76604.73,0.6,0.52315,0.00016,30.15618]
[1779647081498,33.26,76604.73,0.6,0.52315,0.00016,30.15618]
[1779647081545,33.26,76610.87,0.6,0.52412,0.00016,30.15424]
[1779647082688,33.26,76610.87,0.6,0.52412,0.00016,30.15424]
[1779647082990,33.26,76616.34,0.6,0.52498,0.00016,30.15236]
[1779647083416,33.26,76616.34,0.6,0.52498,0.00016,30.15236]
[1779647083440,33.26,76616.34,0.6,0.52498,0.00016,30.15236]
[1779647083465,33.26,76616.34,0.6,0.52498,0.00016,30.15236]
[1779647083500,33.26,76616.34,0.6,0.52498,0.00016,30.15236]
[1779647083528,33.26,76616.34,0.6,0.52498,0.00016,30.15236]
[1779647087939,33.26,76609.15,0.6,0.52385,0.00016,30.15481]
[1779647088526,33.26,76609.15,0.6,0.52385,0.00016,30.15481]
[1779647088682,33.26,76609.15,0.6,0.52385,0.00016,30.15481]
[1779647089583,33.26,76617.22,0.6,0.52512,0.00016,30.15205]
[1779647092122,33.26,76618.82,0.6,0.52537,0.00016,30.15147]
[1779647092313,33.26,76618.82,0.6,0.52537,0.00016,30.15147]
[1779647096634,33.27,76629.33,0.6,0.52703,0.00016,30.14734]
[1779647098962,33.26,76631.35,0.6,0.52735,0.00016,30.14649]
[1779647099023,33.26,76631.35,0.6,0.52735,0.00016,30.14649]
[1779647099134,33.26,76631.35,0.6,0.52735,0.00016,30.14649]
[1779647099137,33.26,76631.35,0.6,0.52735,0.00016,30.14649]
[1779647105996,33.26,76624.6,0.6,0.52629,0.00016,30.14926]
[1779647106013,33.26,76624.6,0.6,0.52629,0.00016,30.14926]
[1779647106031,33.26,76624.6,0.6,0.52629,0.00016,30.14926]
[1779647107428,33.26,76620.04,0.6,0.52557,0.00016,30.15102]
[1779647110006,33.26,76618.78,0.6,0.52537,0.00016,30.15149]
[1779647110041,33.26,76618.78,0.6,0.52537,0.00016,30.15149]
[1779647110071,33.26,76618.78,0.6,0.52537,0.00016,30.15149]
[1779647110082,33.26,76618.78,0.6,0.52537,0.00016,30.15149]
[1779647115064,33.27,76625.0,0.6,0.52635,0.00016,30.14912]
[1779647115083,33.27,76625.0,0.6,0.52635,0.00016,30.14912]
[1779647115109,33.27,76625.0,0.6,0.52635,0.00016,30.14912]
[1779647117598,33.27,76621.28,0.6,0.52576,0.00016,30.15056]
[1779647122827,33.28,76616.19,0.6,0.52495,0.00016,30.15244]
[1779647124159,33.28,76616.19,0.6,0.52495,0.00016,30.15244]
[1779647126485,33.28,76614.91,0.6,0.52475,0.00016,30.1529]
[1779647127119,33.28,76614.15,0.6,0.52463,0.00016,30.15316]
[1779647128368,33.28,76613.32,0.6,0.5245,0.00016,30.15345]
[1779647133646,33.28,76608.9,0.6,0.5238,0.00016,30.15198]
[1779647136486,33.28,76602.2,0.6,0.52274,0.00016,30.15402]
[1779647141656,33.28,76603.89,0.6,0.52301,0.00016,30.15353]
[1779647148449,33.29,76606.69,0.6,0.52345,0.00016,30.15268]
[1779647150384,33.29,76606.31,0.6,0.52339,0.00016,30.1528]
[1779647151503,33.29,76606.33,0.6,0.52339,0.00016,30.1528]
[1779647152230,33.29,76606.33,0.6,0.52339,0.00016,30.1528]
[1779647152545,33.29,76606.33,0.6,0.52339,0.00016,30.1528]
[1779647153581,33.29,76606.33,0.6,0.52339,0.00016,30.1528]
[1779647156072,33.3,76605.72,0.6,0.52329,0.00016,30.15299]
[1779647159550,33.3,76605.9,0.6,0.52332,0.00016,30.15294]
[1779647159590,33.3,76605.9,0.6,0.52332,0.00016,30.15294]
[1779647162781,33.3,76611.12,0.6,0.52414,0.00016,30.15128]
[1779647165948,33.3,76611.72,0.6,0.52424,0.00016,30.15108]
[1779647167584,33.3,76611.58,0.6,0.52422,0.00016,30.15113]
[1779647167592,33.3,76611.58,0.6,0.52422,0.00016,30.15113]
[1779647167615,33.3,76611.58,0.6,0.52422,0.00016,30.15113]
[1779647168575,33.3,76611.9,0.6,0.52427,0.00016,30.15103]
[1779647173106,33.31,76613.97,0.6,0.52459,0.00016,30.15033]
[1779647173598,33.31,76613.97,0.6,0.52459,0.00016,30.15033]
[1779647175128,33.31,76614.26,0.6,0.52464,0.00016,30.15023]
[1779647175184,33.31,76614.26,0.6,0.52464,0.00016,30.15023]
[1779647175489,33.31,76614.26,0.6,0.52464,0.00016,30.15023]
[1779647175498,33.31,76614.26,0.6,0.52464,0.00016,30.15023]
[1779647178560,33.31,76615.86,0.6,0.52489,0.00016,30.14968]
[1779647180832,33.31,76615.97,0.6,0.52491,0.00016,30.14964]
[1779647184616,33.31,76615.83,0.6,0.52488,0.00016,30.14969]
[1779647186952,33.31,76615.34,0.6,0.52481,0.00016,30.14987]
[1779647187279,33.31,76607.65,0.6,0.52359,0.00016,30.15242]
[1779647192314,33.32,76604.25,0.6,0.52306,0.00016,30.15052]
[1779647197349,33.32,76602.24,0.6,0.52274,0.00016,30.15111]
[1779647202383,33.32,76599.48,0.6,0.5223,0.00016,30.15189]
[1779647207419,33.32,76598.11,0.6,0.52209,0.00016,30.15226]
[1779647212454,33.32,76594.64,0.6,0.52154,0.00016,30.15317]
[1779647217489,33.32,76594.78,0.6,0.52156,0.00016,30.15313]
[1779647222528,33.32,76600.13,0.6,0.5224,0.00016,30.15171]
[1779647227563,33.32,76601.05,0.6,0.52255,0.00016,30.15145]
[1779647232597,33.32,76600.81,0.6,0.52251,0.00016,30.15152]
[1779647237633,33.32,76599.85,0.6,0.52236,0.00016,30.15179]
[1779647243675,33.32,76599.87,0.6,0.52236,0.00016,30.15178]
[1779647248710,33.32,76600.31,0.6,0.52243,0.00016,30.15166]
[1779647253745,33.32,76601.63,0.6,0.52264,0.00016,30.14835]
[1779647258780,33.32,76603.58,0.6,0.52295,0.00016,30.14779]
[1779647263815,33.32,76603.09,0.6,0.52287,0.00016,30.14793]
[1779647269857,33.33,76603.06,0.6,0.52287,0.00016,30.14794]
[1779647274892,33.33,76603.14,0.6,0.52288,0.00016,30.14792]
[1779647279927,33.33,76603.36,0.6,0.52291,0.00016,30.14786]
[1779647284982,33.33,76603.43,0.6,0.52292,0.00016,30.14784]
[1779647290575,33.33,76603.36,0.6,0.52291,0.00016,30.14786]
[1779647291839,33.33,76603.39,0.6,0.52292,0.00016,30.14785]
[1779647291846,33.33,76603.39,0.6,0.52292,0.00016,30.14785]
[1779647291853,33.33,76603.39,0.6,0.52292,0.00016,30.14785]
[1779647292991,33.33,76613.85,0.6,0.52457,0.00016,30.14453]
[1779647298078,33.34,76617.52,0.6,0.52514,0.00016,30.14325]
[1779647305208,33.34,76617.36,0.6,0.52512,0.00016,30.14331]
[1779647305475,33.34,76617.36,0.6,0.52512,0.00016,30.14331]
[1779647308380,33.34,76617.34,0.6,0.52511,0.00016,30.14332]
[1779647315198,33.35,76617.28,0.6,0.5251,0.00016,30.14041]
[1779647320233,33.35,76612.95,0.6,0.52442,0.00016,30.14192]
[1779647325268,33.35,76613.17,0.6,0.52445,0.00016,30.14185]
[1779647330303,33.36,76613.5,0.6,0.5245,0.00016,30.14175]
[1779647334607,33.36,76613.59,0.6,0.52452,0.00016,30.14172]
[1779647336078,33.36,76613.59,0.6,0.52452,0.00016,30.14172]
[1779647336170,33.36,76613.59,0.6,0.52452,0.00016,30.14172]
[1779647341382,33.36,76606.68,0.6,0.52343,0.00016,30.14396]
[1779647346417,33.36,76604.56,0.6,0.52309,0.00016,30.14461]
[1779647352459,33.37,76603.37,0.6,0.5229,0.00016,30.14496]
[1779647357494,33.37,76604.02,0.6,0.52301,0.00016,30.14477]
[1779647362528,33.37,76607.11,0.6,0.52349,0.00016,30.14384]
[1779647367564,33.37,76607.12,0.6,0.52349,0.00016,30.14384]
[1779647372599,33.37,76606.87,0.6,0.52346,0.00016,30.14098]
[1779647377633,33.37,76604.09,0.6,0.52302,0.00016,30.14182]
[1779647382669,33.37,76600.98,0.6,0.52253,0.00016,30.14271]
[1779647387704,33.37,76600.29,0.6,0.52242,0.00016,30.14291]
[1779647393746,33.38,76599.84,0.6,0.52235,0.00016,30.14303]
[1779647398781,33.38,76599.1,0.6,0.52223,0.00016,30.14324]
[1779647403816,33.38,76601.66,0.6,0.52263,0.00016,30.14253]
[1779647408851,33.38,76601.31,0.6,0.52258,0.00016,30.14263]
[1779647413886,33.38,76595.86,0.6,0.52172,0.00016,30.1441]
[1779647418921,33.38,76597.45,0.6,0.52197,0.00016,30.14368]
[1779647423956,33.38,76598.45,0.6,0.52212,0.00016,30.14342]
[1779647431005,33.38,76598.17,0.6,0.52208,0.00016,30.14055]
[1779647436044,33.38,76596.61,0.6,0.52184,0.00016,30.14096]
[1779647441079,33.38,76591.66,0.6,0.52105,0.00016,30.14219]
[1779647443700,33.38,76590.88,0.6,0.52093,0.00016,30.14238]
[1779647444100,33.38,76588.05,0.6,0.52049,0.00016,30.14302]
[1779647444248,33.38,76588.05,0.6,0.52049,0.00016,30.14302]
[1779647444282,33.38,76588.05,0.6,0.52049,0.00016,30.14302]
[1779647444376,33.38,76588.05,0.6,0.52049,0.00016,30.14302]
[1779647445107,33.38,76581.29,0.6,0.51942,0.00016,30.14439]
[1779647450142,33.38,76579.91,0.6,0.5192,0.00016,30.14464]
[1779647453140,33.38,76579.34,0.6,0.51911,0.00016,30.14475]
[1779647453370,33.38,76579.26,0.6,0.5191,0.00016,30.14476]
[1779647453940,33.38,76579.26,0.6,0.5191,0.00016,30.14476]
[1779647454107,33.38,76579.26,0.6,0.5191,0.00016,30.14476]
[1779647454444,33.38,76578.74,0.6,0.51902,0.00016,30.14485]
[1779647454507,33.38,76578.74,0.6,0.51902,0.00016,30.14485]
[1779647454758,33.38,76578.74,0.6,0.51902,0.00016,30.14485]
[1779647454954,33.37,76558.77,0.6,0.51586,0.00016,30.14742]
[1779647455363,33.37,76558.77,0.6,0.51586,0.00016,30.14742]
[1779647455466,33.37,76541.96,0.6,0.51321,0.00016,30.14812]
[1779647456270,33.37,76541.96,0.6,0.51321,0.00016,30.14812]
[1779647456357,33.37,76541.96,0.6,0.51321,0.00016,30.14812]
[1779647456613,33.37,76541.96,0.6,0.51321,0.00016,30.14812]
[1779647456693,33.38,76539.42,0.6,0.51281,0.00016,30.1481]
[1779647459237,33.38,76540.91,0.6,0.51304,0.00016,30.14811]
[1779647459723,33.38,76540.91,0.6,0.51304,0.00016,30.14811]
[1779647460355,33.38,76540.81,0.6,0.51303,0.00016,30.14811]
[1779647460426,33.38,76540.81,0.6,0.51303,0.00016,30.14811]
[1779647460427,33.38,76540.81,0.6,0.51303,0.00016,30.14811]
[1779647460450,33.38,76540.81,0.6,0.51303,0.00016,30.14811]
[1779647460461,33.38,76540.81,0.6,0.51303,0.00016,30.14811]
[1779647460554,33.38,76540.81,0.6,0.51303,0.00016,30.14811]
[1779647461712,33.38,76540.47,0.6,0.51297,0.00016,30.14811]
[1779647461815,33.38,76548.66,0.6,0.51427,0.00016,30.148]
[1779647462937,33.38,76548.66,0.6,0.51427,0.00016,30.148]
[1779647467527,33.38,76555.2,0.6,0.5153,0.00016,30.14768]
[1779647474961,33.38,76555.13,0.6,0.51529,0.00016,30.14768]
[1779647476023,33.38,76555.49,0.6,0.51535,0.00016,30.14766]
[1779647478546,33.38,76555.49,0.6,0.51535,0.00016,30.14766]
[1779647481714,33.37,76554.86,0.6,0.51525,0.00016,30.1477]
[1779647481844,33.37,76554.86,0.6,0.51525,0.00016,30.1477]
[1779647481914,33.37,76554.86,0.6,0.51525,0.00016,30.1477]
[1779647482055,33.37,76554.86,0.6,0.51525,0.00016,30.1477]
[1779647482067,33.37,76554.86,0.6,0.51525,0.00016,30.1477]
[1779647482326,33.37,76553.76,0.6,0.51507,0.00016,30.14776]
[1779647483186,33.37,76543.17,0.6,0.5134,0.00016,30.14811]
[1779647483321,33.37,76543.17,0.6,0.5134,0.00016,30.14811]
[1779647483379,33.37,76543.17,0.6,0.5134,0.00016,30.14811]
[1779647483438,33.37,76543.17,0.6,0.5134,0.00016,30.14811]
[1779647483445,33.37,76543.17,0.6,0.5134,0.00016,30.14811]
[1779647487204,33.37,76543.84,0.6,0.51351,0.00016,30.1481]
[1779647487779,33.37,76543.84,0.6,0.51351,0.00016,30.1481]
[1779647488912,33.37,76543.81,0.6,0.5135,0.00016,30.1481]
[1779647493174,33.38,76543.06,0.6,0.51338,0.00016,30.14517]
[1779647493329,33.38,76543.52,0.6,0.51346,0.00016,30.14517]
[1779647494120,33.38,76543.52,0.6,0.51346,0.00016,30.14517]
[1779647497143,33.38,76538.91,0.6,0.51273,0.00016,30.14516]
[1779647497169,33.38,76538.91,0.6,0.51273,0.00016,30.14516]
[1779647498693,33.38,76536.25,0.6,0.51231,0.00016,30.14511]
[1779647499391,33.38,76535.78,0.6,0.51223,0.00016,30.1451]
[1779647499392,33.38,76535.78,0.6,0.51223,0.00016,30.1451]
[1779647504955,33.38,76534.84,0.6,0.51208,0.00016,30.14507]
[1779647506378,33.38,76528.78,0.6,0.51113,0.00016,30.14479]
[1779647512605,33.38,76524.75,0.6,0.51049,0.00016,30.1445]
[1779647517640,33.39,76526.23,0.6,0.51072,0.00016,30.14462]
[1779647522878,33.39,76529.85,0.6,0.5113,0.00016,30.14485]
[1779647525164,33.39,76530.55,0.6,0.51141,0.00016,30.14489]
[1779647525199,33.39,76530.55,0.6,0.51141,0.00016,30.14489]
[1779647530731,33.39,76532.39,0.6,0.5117,0.00016,30.14498]
[1779647531648,33.39,76532.39,0.6,0.5117,0.00016,30.14498]
[1779647531670,33.39,76532.39,0.6,0.5117,0.00016,30.14498]
[1779647531682,33.39,76532.39,0.6,0.5117,0.00016,30.14498]
[1779647531880,33.39,76532.39,0.6,0.5117,0.00016,30.14498]
[1779647531953,33.39,76532.39,0.6,0.5117,0.00016,30.14498]
[1779647532652,33.39,76532.67,0.6,0.51174,0.00016,30.14499]
[1779647532861,33.39,76532.67,0.6,0.51174,0.00016,30.14499]
[1779647536357,33.39,76538.47,0.6,0.51266,0.00016,30.14515]
[1779647537996,33.39,76538.47,0.6,0.51266,0.00016,30.14515]
[1779647538000,33.39,76538.46,0.6,0.51266,0.00016,30.14515]
[1779647539059,33.39,76538.46,0.6,0.51266,0.00016,30.14515]
[1779647541860,33.39,76536.55,0.6,0.51235,0.00016,30.14512]
[1779647541934,33.4,76538.77,0.6,0.51271,0.00016,30.14516]
[1779647547850,33.4,76541.06,0.6,0.51307,0.00016,30.14518]
[1779647548808,33.4,76541.06,0.6,0.51307,0.00016,30.14518]
[1779647555906,33.4,76541.28,0.6,0.5131,0.00016,30.14224]
[1779647558941,33.4,76541.15,0.6,0.51308,0.00016,30.14224]
[1779647558951,33.4,76541.15,0.6,0.51308,0.00016,30.14224]
[1779647558976,33.4,76539.33,0.6,0.51279,0.00016,30.14222]
[1779647564970,33.4,76540.64,0.6,0.513,0.00016,30.14223]
[1779647571142,33.4,76540.2,0.6,0.51293,0.00016,30.14223]
[1779647577053,33.4,76540.42,0.6,0.51297,0.00016,30.14223]
[1779647577621,33.4,76540.42,0.6,0.51297,0.00016,30.14223]
[1779647578060,33.4,76540.46,0.6,0.51297,0.00016,30.14223]
[1779647580072,33.4,76540.46,0.6,0.51297,0.00016,30.14223]
[1779647580173,33.39,76540.46,0.6,0.51297,0.00016,30.14223]
[1779647583095,33.39,76546.5,0.6,0.51393,0.00016,30.14218]
[1779647584196,33.39,76546.5,0.6,0.51393,0.00016,30.14218]
[1779647584267,33.39,76546.78,0.6,0.51397,0.00016,30.14217]
[1779647590144,33.39,76552.23,0.6,0.51483,0.00016,30.14197]
[1779647595179,33.38,76550.86,0.6,0.51462,0.00016,30.14203]
[1779647600214,33.38,76550.62,0.6,0.51458,0.00016,30.14204]
[1779647606256,33.38,76554.89,0.6,0.51525,0.00016,30.14182]
[1779647606514,33.38,76554.89,0.6,0.51525,0.00016,30.14182]
[1779647606572,33.38,76554.89,0.6,0.51525,0.00016,30.14182]
[1779647606592,33.38,76554.89,0.6,0.51525,0.00016,30.14182]
[1779647606615,33.38,76554.89,0.6,0.51525,0.00016,30.14182]
[1779647606754,33.38,76554.89,0.6,0.51525,0.00016,30.14182]
[1779647606756,33.38,76554.89,0.6,0.51525,0.00016,30.14182]
[1779647607313,33.38,76556.93,0.6,0.51557,0.00016,30.14168]
[1779647614312,33.38,76558.75,0.6,0.51586,0.00016,30.1386]
[1779647619347,33.38,76558.89,0.6,0.51588,0.00016,30.13859]
[1779647626309,33.38,76560.07,0.6,0.51607,0.00016,30.13849]
[1779647630246,33.38,76557.7,0.6,0.5157,0.00016,30.13868]
[1779647630424,33.37,76557.66,0.6,0.51569,0.00016,30.13868]
[1779647635461,33.37,76558.43,0.6,0.51581,0.00016,30.13862]
[1779647635562,33.37,76558.38,0.6,0.5158,0.00016,30.13863]
[1779647637330,33.37,76558.38,0.6,0.5158,0.00016,30.13863]
[1779647638307,33.37,76558.28,0.6,0.51579,0.00016,30.13863]
[1779647637476,33.36,76558.49,0.6,0.51582,0.00016,30.13862]
[1779647638408,33.36,76558.49,0.6,0.51582,0.00016,30.13862]
[1779647639577,33.36,76558.49,0.6,0.51582,0.00016,30.13862]
[1779647639678,33.36,76558.45,0.6,0.51582,0.00016,30.13862]
[1779647641527,33.36,76558.45,0.6,0.51582,0.00016,30.13862]
[1779647641538,33.36,76558.45,0.6,0.51582,0.00016,30.13862]
[1779647641581,33.36,76558.79,0.6,0.51587,0.00016,30.13859]
[1779647647542,33.36,76561.56,0.6,0.51631,0.00016,30.13835]
[1779647656617,33.35,76562.11,0.6,0.5164,0.00016,30.13829]
[1779647657335,33.35,76562.11,0.6,0.5164,0.00016,30.13829]
[1779647659607,33.35,76562.96,0.6,0.51653,0.00016,30.13821]
[1779647667685,33.35,76562.8,0.6,0.5165,0.00016,30.13822]
[1779647672720,33.35,76562.66,0.6,0.51648,0.00016,30.13529]
[1779647676083,33.35,76562.71,0.6,0.51649,0.00016,30.13529]
[1779647676155,33.35,76562.71,0.6,0.51649,0.00016,30.13529]
[1779647678762,33.35,76555.13,0.6,0.51529,0.00016,30.13592]
[1779647683797,33.34,76553.08,0.6,0.51497,0.00016,30.13604]
[1779647689840,33.33,76551.36,0.6,0.5147,0.00016,30.13612]
[1779647694875,33.32,76549.19,0.6,0.51435,0.00016,30.13621]
[1779647699910,33.31,76549.63,0.6,0.51442,0.00016,30.1362]
[1779647705952,33.3,76549.5,0.6,0.5144,0.00016,30.1362]
[1779647713727,33.3,76549.5,0.6,0.5144,0.00016,30.1362]
[1779647715060,33.29,76549.5,0.6,0.5144,0.00016,30.1362]
[1779647715106,33.29,76549.62,0.6,0.51442,0.00016,30.13619]
[1779647719940,33.29,76553.91,0.6,0.5151,0.00016,30.13598]
[1779647720051,33.29,76553.41,0.6,0.51502,0.00016,30.13601]
[1779647725086,33.28,76552.55,0.6,0.51489,0.00016,30.13606]
[1779647731128,33.27,76552.59,0.6,0.51489,0.00016,30.13311]
[1779647736163,33.27,76552.9,0.6,0.51494,0.00016,30.1331]
[1779647743212,33.26,76552.58,0.6,0.51489,0.00016,30.13311]
[1779647749254,33.25,76553.25,0.6,0.515,0.00016,30.13307]
[1779647750979,33.25,76553.25,0.6,0.515,0.00016,30.13307]
[1779647751008,33.25,76553.25,0.6,0.515,0.00016,30.13307]
[1779647751268,33.25,76560.09,0.6,0.51609,0.00016,30.13257]
[1779647756303,33.25,76562.39,0.6,0.51645,0.00016,30.13235]
[1779647761338,33.24,76562.35,0.6,0.51644,0.00016,30.13235]
[1779647766373,33.24,76562.97,0.6,0.51654,0.00016,30.13229]
[1779647771361,33.24,76563.08,0.6,0.51656,0.00016,30.13228]
[1779647771380,33.24,76563.08,0.6,0.51656,0.00016,30.13228]
[1779647773496,33.24,76567.29,0.6,0.51723,0.00016,30.13179]
[1779647776579,33.24,76567.07,0.6,0.51719,0.00016,30.13182]
[1779647776726,33.24,76567.07,0.6,0.51719,0.00016,30.13182]
[1779647782487,33.24,76564.63,0.6,0.51681,0.00016,30.13211]
[1779647787520,33.23,76561.47,0.6,0.51631,0.00016,30.13244]
[1779647792347,33.23,76560.1,0.6,0.51609,0.00016,30.13256]
[1779647792448,33.23,76560.08,0.6,0.51609,0.00016,30.12962]
[1779647793415,33.23,76560.08,0.6,0.51609,0.00016,30.12962]
[1779647794451,33.23,76560.15,0.6,0.5161,0.00016,30.12962]
[1779647793517,33.23,76560.15,0.6,0.5161,0.00016,30.12962]
[1779647795119,33.23,76560.15,0.6,0.5161,0.00016,30.12962]
[1779647795675,33.23,76560.15,0.6,0.5161,0.00016,30.12962]
[1779647795776,33.23,76559.85,0.6,0.51605,0.00016,30.12964]
[1779647800236,33.23,76559.85,0.6,0.51605,0.00016,30.12964]
[1779647800338,33.23,76559.85,0.6,0.51605,0.00016,30.12964]
[1779647801438,33.23,76559.85,0.6,0.51605,0.00016,30.12964]
[1779647805648,33.22,76565.99,0.6,0.51702,0.00016,30.129]
[1779647811301,33.22,76568.48,0.6,0.51742,0.00016,30.12869]
[1779647811400,33.22,76568.48,0.6,0.51742,0.00016,30.12869]
[1779647811466,33.22,76568.48,0.6,0.51742,0.00016,30.12869]
[1779647811525,33.22,76568.63,0.6,0.51744,0.00016,30.12867]
[1779647811678,33.22,76568.63,0.6,0.51744,0.00016,30.12867]
[1779647811692,33.22,76568.63,0.6,0.51744,0.00016,30.12867]
[1779647813483,33.22,76571.54,0.6,0.51791,0.00016,30.12827]
[1779647813485,33.22,76571.54,0.6,0.51791,0.00016,30.12827]
[1779647818740,33.22,76576.3,0.6,0.51866,0.00016,30.12752]
[1779647823001,33.22,76577.57,0.6,0.51886,0.00016,30.12731]
[1779647825193,33.22,76579.39,0.6,0.51915,0.00016,30.12698]
[1779647825788,33.22,76588.32,0.6,0.52057,0.00016,30.12516]
[1779647831730,33.22,76591.46,0.6,0.52107,0.00016,30.12443]
[1779647838881,33.22,76593.29,0.6,0.52136,0.00016,30.12398]
[1779647843916,33.22,76596.19,0.6,0.52182,0.00016,30.12324]
[1779647848951,33.22,76596.58,0.6,0.52188,0.00016,30.12314]
[1779647853986,33.22,76596.01,0.6,0.52179,0.00016,30.12035]
[1779647859021,33.22,76595.86,0.6,0.52176,0.00016,30.12039]
[1779647865063,33.23,76595.84,0.6,0.52176,0.00016,30.1204]
[1779647871105,33.23,76595.79,0.6,0.52175,0.00016,30.12041]
[1779647876141,33.23,76596.13,0.6,0.52181,0.00016,30.12032]
[1779647882182,33.23,76596.14,0.6,0.52181,0.00016,30.12032]
[1779647888224,33.23,76595.91,0.6,0.52177,0.00016,30.12038]
[1779647893259,33.23,76598.59,0.6,0.5222,0.00016,30.11966]
[1779647898294,33.23,76598.67,0.6,0.52221,0.00016,30.11964]
[1779647901281,33.23,76598.85,0.6,0.52224,0.00016,30.1196]
[1779647901315,33.23,76598.66,0.6,0.52221,0.00016,30.11965]
[1779647902717,33.23,76598.66,0.6,0.52221,0.00016,30.11965]
[1779647903329,33.23,76598.92,0.6,0.52225,0.00016,30.11958]
[1779647913399,33.24,76602.83,0.6,0.52287,0.00016,30.11552]
[1779647918434,33.23,76607.23,0.6,0.52357,0.00016,30.11417]
[1779647928503,33.22,76606.52,0.6,0.52346,0.00016,30.11438]
[1779647933539,33.21,76606.63,0.6,0.52348,0.00016,30.11434]
[1779647934825,33.21,76606.59,0.6,0.52347,0.00016,30.11435]
[1779647936054,33.21,76606.61,0.6,0.52347,0.00016,30.11434]
[1779647941595,33.21,76606.94,0.6,0.52353,0.00016,30.11423]
[1779647948644,33.2,76607.21,0.6,0.52357,0.00016,30.11414]
[1779647955694,33.2,76607.18,0.6,0.52357,0.00016,30.11414]
[1779647961476,33.19,76607.94,0.6,0.52369,0.00016,30.1139]
[1779647961577,33.19,76607.95,0.6,0.52369,0.00016,30.11389]
[1779647962303,33.19,76607.95,0.6,0.52369,0.00016,30.11389]
[1779647962320,33.19,76608.55,0.6,0.52379,0.00016,30.1137]
[1779647963764,33.19,76608.6,0.6,0.52379,0.00016,30.11368]
[1779647963787,33.19,76609.58,0.6,0.52395,0.00016,30.11336]
[1779647964964,33.19,76609.58,0.6,0.52395,0.00016,30.11336]
[1779647965552,33.19,76609.58,0.6,0.52395,0.00016,30.11336]
[1779647971753,33.19,76609.8,0.6,0.52399,0.00016,30.11329]
[1779647971808,33.19,76607.48,0.6,0.52362,0.00016,30.11109]
[1779647973385,33.19,76607.48,0.6,0.52362,0.00016,30.11109]
[1779647973486,33.19,76607.58,0.6,0.52364,0.00016,30.11106]
[1779647974401,33.19,76607.58,0.6,0.52364,0.00016,30.11106]
[1779647974502,33.19,76607.54,0.6,0.52363,0.00016,30.11107]
[1779647975337,33.19,76607.54,0.6,0.52363,0.00016,30.11107]
[1779647975357,33.19,76607.99,0.6,0.5237,0.00016,30.11093]
[1779647979230,33.19,76607.71,0.6,0.52366,0.00016,30.11102]
[1779647979332,33.19,76607.64,0.6,0.52365,0.00016,30.11104]
[1779647980756,33.19,76607.64,0.6,0.52365,0.00016,30.11104]
[1779647980857,33.19,76607.64,0.6,0.52365,0.00016,30.11104]
[1779647982343,33.19,76607.64,0.6,0.52365,0.00016,30.11104]
[1779647982419,33.19,76607.64,0.6,0.52365,0.00016,30.11104]
[1779647985527,33.19,76610.93,0.6,0.52417,0.00016,30.10996]
[1779647985572,33.18,76611.64,0.6,0.52428,0.00016,30.10972]
[1779647992955,33.18,76612.47,0.6,0.52441,0.00016,30.10944]
[1779647997990,33.18,76622.47,0.6,0.526,0.00016,30.10578]
[1779648003026,33.17,76624.75,0.6,0.52636,0.00016,30.10486]
[1779648008062,33.17,76621.65,0.6,0.52588,0.00016,30.10607]
[1779648013097,33.16,76620.56,0.6,0.5257,0.00016,30.10648]
[1779648019138,33.15,76620.93,0.6,0.52577,0.00016,30.10632]
[1779648025181,33.15,76621.1,0.6,0.5258,0.00016,30.10624]
[1779648030216,33.14,76621.49,0.6,0.52586,0.00016,30.10608]
[1779648035251,33.13,76622.3,0.6,0.52599,0.00016,30.10281]
[1779648047335,33.12,76621.84,0.6,0.52593,0.00016,30.10296]
[1779648052371,33.11,76622.36,0.6,0.52601,0.00016,30.10274]
[1779648058413,33.11,76619.19,0.6,0.52551,0.00016,30.10395]
[1779648059676,33.11,76619.19,0.6,0.52551,0.00016,30.10395]
[1779648060427,33.1,76614.71,0.6,0.5248,0.00016,30.10558]
[1779648065463,33.1,76611.22,0.6,0.52424,0.00016,30.10678]
[1779648070498,33.09,76611.12,0.6,0.52423,0.00016,30.10681]
[1779648077548,33.08,76611.18,0.6,0.52424,0.00016,30.10677]
[1779648085957,33.08,76611.15,0.6,0.52424,0.00016,30.10678]
[1779648086058,33.07,76611.15,0.6,0.52424,0.00016,30.10676]
[1779648086998,33.07,76611.15,0.6,0.52424,0.00016,30.10676]
[1779648087071,33.07,76611.15,0.6,0.52424,0.00016,30.10676]
[1779648094667,33.06,76611.07,0.6,0.52423,0.00016,30.10383]
[1779648099703,33.05,76611.55,0.6,0.52431,0.00016,30.10366]
[1779648111787,33.04,76611.14,0.6,0.52425,0.00016,30.10377]
[1779648116822,33.03,76611.03,0.6,0.52424,0.00016,30.1038]
[1779648120284,33.03,76611.12,0.6,0.52425,0.00016,30.10377]
[1779648120366,33.03,76611.12,0.6,0.52425,0.00016,30.10377]
[1779648121860,33.03,76602.16,0.6,0.52282,0.00016,30.10662]
[1779648127751,33.03,76601.63,0.6,0.52274,0.00016,30.10677]
[1779648132656,33.02,76601.89,0.6,0.52278,0.00016,30.10669]
[1779648132937,33.02,76594.98,0.6,0.52168,0.00016,30.10862]
[1779648134534,33.02,76594.98,0.6,0.52168,0.00016,30.10862]
[1779648139987,33.02,76585.16,0.6,0.52011,0.00016,30.11097]
[1779648145023,33.02,76583.92,0.6,0.51991,0.00016,30.11123]
[1779648149472,33.02,76582.46,0.6,0.51968,0.00016,30.11154]
[1779648149484,33.02,76582.46,0.6,0.51968,0.00016,30.11154]
[1779648154894,33.02,76582.25,0.6,0.51965,0.00016,30.10863]
[1779648158120,33.02,76570.47,0.6,0.51777,0.00016,30.11067]
[1779648159663,33.02,76570.47,0.6,0.51777,0.00016,30.11067]
[1779648160542,33.02,76566.58,0.6,0.51715,0.00016,30.1112]
[1779648160613,33.02,76562.23,0.6,0.51645,0.00016,30.1117]
[1779648161008,33.02,76562.23,0.6,0.51645,0.00016,30.1117]
[1779648166176,33.02,76557.15,0.6,0.51564,0.00016,30.11216]
[1779648172218,33.01,76556.86,0.6,0.51559,0.00016,30.11219]
[1779648175017,33.01,76556.68,0.6,0.51556,0.00016,30.1122]
[1779648181282,33.01,76554.25,0.6,0.51518,0.00016,30.11237]
[1779648186316,33.0,76557.57,0.6,0.51571,0.00016,30.11213]
[1779648194372,33.0,76557.77,0.6,0.51574,0.00016,30.11211]
[1779648199407,33.0,76557.78,0.6,0.51574,0.00016,30.11211]
[1779648206456,32.99,76557.79,0.6,0.51574,0.00016,30.11211]
[1779648211492,32.99,76557.24,0.6,0.51566,0.00016,30.10921]
[1779648214116,32.99,76557.17,0.6,0.51565,0.00016,30.10921]
[1779648219549,32.98,76551.14,0.6,0.51468,0.00016,30.10961]
[1779648224763,32.98,76551.25,0.6,0.5147,0.00016,30.1096]
[1779648231646,32.97,76549.18,0.6,0.51437,0.00016,30.1097]
[1779648233606,32.97,76549.21,0.6,0.51437,0.00016,30.1097]
[1779648233660,32.97,76549.1,0.6,0.51435,0.00016,30.1097]
[1779648238821,32.97,76548.99,0.6,0.51434,0.00016,30.10971]
[1779648238867,32.97,76548.99,0.6,0.51434,0.00016,30.10971]
[1779648244596,32.96,76553.95,0.6,0.51513,0.00016,30.10944]
[1779648244738,32.96,76554.73,0.6,0.51526,0.00016,30.10939]
[1779648249773,32.96,76557.69,0.6,0.51573,0.00016,30.10916]
[1779648259146,32.96,76556.7,0.6,0.51557,0.00016,30.10924]
[1779648259247,32.96,76556.7,0.6,0.51557,0.00016,30.10924]
[1779648268906,32.95,76556.57,0.6,0.51555,0.00016,30.10925]
[1779648275956,32.95,76556.14,0.6,0.51548,0.00016,30.10634]
[1779648286026,32.95,76556.14,0.6,0.51548,0.00016,30.10634]
[1779648291062,32.95,76552.92,0.6,0.51497,0.00016,30.10656]
[1779648296940,32.94,76553.73,0.6,0.5151,0.00016,30.10651]
[1779648297103,32.94,76555.6,0.6,0.5154,0.00016,30.10638]
[1779648301942,32.94,76556.94,0.6,0.51561,0.00016,30.10628]
[1779648310245,32.94,76557.84,0.6,0.51576,0.00016,30.1062]
[1779648310346,32.94,76557.84,0.6,0.51576,0.00016,30.1062]
[1779648316237,32.94,76558.31,0.6,0.51583,0.00016,30.10616]
[1779648322279,32.94,76558.45,0.6,0.51585,0.00016,30.10615]
[1779648325516,32.94,76558.22,0.6,0.51582,0.00016,30.10617]
[1779648325617,32.94,76558.22,0.6,0.51582,0.00016,30.10617]
[1779648331967,32.94,76558.33,0.6,0.51584,0.00016,30.10616]
[1779648333355,32.94,76565.89,0.6,0.51705,0.00016,30.10242]
[1779648334639,32.94,76565.89,0.6,0.51705,0.00016,30.10242]
[1779648338271,32.94,76566.37,0.6,0.51712,0.00016,30.10236]
[1779648345042,32.94,76570.24,0.6,0.51774,0.00016,30.10183]
[1779648348848,32.94,76570.22,0.6,0.51774,0.00016,30.10183]
[1779648349898,32.94,76570.56,0.6,0.51779,0.00016,30.10179]
[1779648358777,32.94,76566.12,0.6,0.51708,0.00016,30.10239]
[1779648358899,32.94,76566.12,0.6,0.51708,0.00016,30.10239]
[1779648362560,32.94,76572.11,0.6,0.51804,0.00016,30.10155]
[1779648367595,32.95,76572.25,0.6,0.51806,0.00016,30.10153]
[1779648372630,32.95,76572.34,0.6,0.51808,0.00016,30.10152]
[1779648383708,32.95,76573.24,0.6,0.51822,0.00016,30.10138]
[1779648388821,32.95,76572.64,0.6,0.51813,0.00016,30.10147]
[1779648390757,32.95,76566.13,0.6,0.51708,0.00016,30.10239]
[1779648395792,32.95,76564.94,0.6,0.51689,0.00016,30.09959]
[1779648400827,32.95,76565.24,0.6,0.51694,0.00016,30.09956]
[1779648405862,32.95,76565.22,0.6,0.51694,0.00016,30.09956]
[1779648410898,32.95,76564.94,0.6,0.51689,0.00016,30.09959]
[1779648415933,32.95,76567.16,0.6,0.51725,0.00016,30.09932]
[1779648417272,32.95,76567.48,0.6,0.5173,0.00016,30.09927]
[1779648418220,32.95,76567.38,0.6,0.51728,0.00016,30.09929]
[1779648426002,32.96,76567.69,0.6,0.51733,0.00016,30.09925]
[1779648432045,32.96,76567.59,0.6,0.51732,0.00016,30.09926]
[1779648433803,32.96,76567.78,0.6,0.51735,0.00016,30.09924]
[1779648434935,32.96,76567.94,0.6,0.51737,0.00016,30.09922]
[1779648440101,32.96,76567.91,0.6,0.51737,0.00016,30.09922]
[1779648440289,32.96,76567.91,0.6,0.51737,0.00016,30.09922]
[1779648442654,32.96,76567.85,0.6,0.51736,0.00016,30.09923]
[1779648443294,32.96,76567.85,0.6,0.51736,0.00016,30.09923]
[1779648446889,32.96,76566.91,0.6,0.51721,0.00016,30.09935]
[1779648447404,32.96,76566.91,0.6,0.51721,0.00016,30.09935]
[1779648454556,32.96,76566.98,0.6,0.51722,0.00016,30.0964]
[1779648459298,32.96,76566.98,0.6,0.51722,0.00016,30.0964]
[1779648465276,32.96,76567.49,0.6,0.5173,0.00016,30.09633]
[1779648467555,32.96,76567.49,0.6,0.5173,0.00016,30.09633]
[1779648467618,32.96,76567.49,0.6,0.5173,0.00016,30.09633]
[1779648467653,32.96,76567.49,0.6,0.5173,0.00016,30.09633]
[1779648469091,32.97,76567.49,0.6,0.5173,0.00016,30.09633]
[1779648469140,32.97,76573.93,0.6,0.51833,0.00016,30.09539]
[1779648472329,32.97,76579.97,0.6,0.5193,0.00016,30.09432]
[1779648475883,32.97,76580.35,0.6,0.51936,0.00016,30.09424]
[1779648479183,32.97,76581.2,0.6,0.5195,0.00016,30.09408]
[1779648482401,32.97,76587.2,0.6,0.52046,0.00016,30.0928]
[1779648487436,32.97,76587.71,0.6,0.52054,0.00016,30.09269]
[1779648490308,32.97,76587.71,0.6,0.52054,0.00016,30.09269]
[1779648492963,32.97,76587.78,0.6,0.52055,0.00016,30.09267]
[1779648492989,32.97,76587.78,0.6,0.52055,0.00016,30.09267]
[1779648494485,32.97,76580.55,0.6,0.51939,0.00016,30.09421]
[1779648498187,32.97,76580.39,0.6,0.51936,0.00016,30.09424]
[1779648498371,32.97,76580.39,0.6,0.51936,0.00016,30.09424]
[1779648499341,32.97,76578.58,0.6,0.51907,0.00016,30.09458]
[1779648499637,32.97,76578.58,0.6,0.51907,0.00016,30.09458]
[1779648499807,32.97,76578.58,0.6,0.51907,0.00016,30.09458]
[1779648500208,32.97,76578.58,0.6,0.51907,0.00016,30.09458]
[1779648499907,32.97,76570.1,0.6,0.51772,0.00016,30.09598]
[1779648501548,32.97,76558.26,0.6,0.51582,0.00016,30.09734]
[1779648503147,32.97,76558.26,0.6,0.51582,0.00016,30.09734]
[1779648503211,32.97,76557.67,0.6,0.51573,0.00016,30.09739]
[1779648507518,32.97,76552.99,0.6,0.51498,0.00016,30.09773]
[1779648514639,32.96,76545.69,0.6,0.51381,0.00016,30.0951]
[1779648520075,32.96,76543.9,0.6,0.51352,0.00016,30.09514]
[1779648520134,32.96,76543.96,0.6,0.51353,0.00016,30.09514]
[1779648520456,32.96,76543.96,0.6,0.51353,0.00016,30.09514]
[1779648521088,32.96,76543.96,0.6,0.51353,0.00016,30.09514]
[1779648521169,32.96,76536.82,0.6,0.51239,0.00016,30.09514]
[1779648522695,32.96,76530.27,0.6,0.51134,0.00016,30.09492]
[1779648527832,32.96,76527.62,0.6,0.51091,0.00016,30.09477]
[1779648533772,32.95,76528.78,0.6,0.5111,0.00016,30.09484]
[1779648535861,32.95,76528.89,0.6,0.51112,0.00016,30.09484]
[1779648535886,32.95,76528.89,0.6,0.51112,0.00016,30.09484]
[1779648543842,32.95,76536.49,0.6,0.51233,0.00016,30.09513]
[1779648549887,32.95,76536.2,0.6,0.51229,0.00016,30.09512]
[1779648550836,32.95,76536.2,0.6,0.51229,0.00016,30.09512]
[1779648550933,32.95,76536.2,0.6,0.51229,0.00016,30.09512]
[1779648552603,32.95,76531.56,0.6,0.51154,0.00016,30.09498]
[1779648552690,32.95,76531.56,0.6,0.51154,0.00016,30.09498]
[1779648554922,32.95,76518.88,0.6,0.50951,0.00016,30.09404]
[1779648560096,32.95,76518.35,0.6,0.50943,0.00016,30.09398]
[1779648566001,32.95,76513.82,0.6,0.5087,0.00016,30.09345]
[1779648567322,32.95,76513.83,0.6,0.5087,0.00016,30.09345]
[1779648567819,32.95,76513.83,0.6,0.5087,0.00016,30.09345]
[1779648568525,32.95,76509.25,0.6,0.50796,0.00016,30.09281]
[1779648572457,32.95,76504.83,0.6,0.50726,0.00016,30.08915]
[1779648572702,32.95,76504.83,0.6,0.50726,0.00016,30.08915]
[1779648578089,32.95,76512.15,0.6,0.50843,0.00016,30.09028]
[1779648581237,32.95,76512.26,0.6,0.50845,0.00016,30.0903]
[1779648581504,32.95,76512.24,0.6,0.50844,0.00016,30.0903]
[1779648582119,32.95,76519.58,0.6,0.50962,0.00016,30.09117]
[1779648587154,32.95,76522.5,0.6,0.51009,0.00016,30.09144]
[1779648588142,32.95,76522.5,0.6,0.51009,0.00016,30.09144]
[1779648594203,32.95,76524.67,0.6,0.51044,0.00016,30.09162]
[1779648600246,32.95,76525.29,0.6,0.51054,0.00016,30.09167]
[1779648606287,32.96,76525.44,0.6,0.51056,0.00016,30.09168]
[1779648611322,32.95,76525.04,0.6,0.5105,0.00016,30.09165]
[1779648614675,32.95,76524.45,0.6,0.5104,0.00016,30.09161]
[1779648620111,32.95,76518.71,0.6,0.50948,0.00016,30.09108]
[1779648625909,32.95,76522.02,0.6,0.51001,0.00016,30.0914]
[1779648631420,32.95,76520.76,0.6,0.50981,0.00016,30.09129]
[1779648636496,32.94,76521.29,0.6,0.5099,0.00016,30.08839]
[1779648641732,32.94,76521.83,0.6,0.50998,0.00016,30.08844]
[1779648643411,32.94,76522.33,0.6,0.51006,0.00016,30.08849]
[1779648649589,32.94,76515.17,0.6,0.50891,0.00016,30.08773]
[1779648654624,32.95,76515.05,0.6,0.50889,0.00016,30.08772]
[1779648657301,32.95,76515.06,0.6,0.5089,0.00016,30.08772]
[1779648662683,32.95,76520.35,0.6,0.50975,0.00016,30.0883]
[1779648663693,32.95,76527.01,0.6,0.51081,0.00016,30.08884]
[1779648668729,32.95,76530.08,0.6,0.51131,0.00016,30.08902]
[1779648677794,32.94,76530.18,0.6,0.51132,0.00016,30.08903]
[1779648682829,32.93,76527.1,0.6,0.51083,0.00016,30.08885]
[1779648687864,32.93,76529.26,0.6,0.51117,0.00016,30.08898]
[1779648694341,32.93,76529.24,0.6,0.51117,0.00016,30.08603]
[1779648696955,32.92,76528.77,0.6,0.51109,0.00016,30.08601]
[1779648697382,32.92,76528.77,0.6,0.51109,0.00016,30.08601]
[1779648706997,32.92,76528.8,0.6,0.5111,0.00016,30.08601]
[1779648712033,32.91,76529.12,0.6,0.51115,0.00016,30.08603]
[1779648716558,32.91,76528.2,0.6,0.511,0.00016,30.08598]
[1779648723111,32.9,76527.74,0.6,0.51093,0.00016,30.08595]
[1779648725726,32.9,76527.89,0.6,0.51095,0.00016,30.08596]
[1779648736202,32.89,76527.48,0.6,0.51089,0.00016,30.08594]
[1779648740866,32.89,76527.4,0.6,0.51087,0.00016,30.08593]
[1779648740954,32.89,76527.4,0.6,0.51087,0.00016,30.08593]
[1779648748286,32.89,76531.52,0.6,0.51153,0.00016,30.08615]
[1779648756289,32.88,76531.93,0.6,0.5116,0.00016,30.08322]
[1779648758689,32.88,76531.62,0.6,0.51155,0.00016,30.08321]
[1779648764398,32.87,76531.77,0.6,0.51157,0.00016,30.08322]
[1779648765801,32.87,76530.9,0.6,0.51143,0.00016,30.08318]
[1779648765813,32.87,76530.9,0.6,0.51143,0.00016,30.08318]
[1779648766413,32.87,76521.17,0.6,0.50987,0.00016,30.08251]
[1779648771448,32.87,76516.6,0.6,0.50913,0.00016,30.08203]
[1779648774006,32.87,76517.1,0.6,0.50921,0.00016,30.08209]
[1779648779504,32.87,76516.88,0.6,0.50918,0.00016,30.08206]
[1779648781112,32.87,76516.88,0.6,0.50918,0.00016,30.08206]
[1779648782525,32.87,76525.35,0.6,0.51054,0.00016,30.08285]
[1779648787561,32.87,76526.19,0.6,0.51068,0.00016,30.08291]
[1779648790243,32.86,76526.22,0.6,0.51068,0.00016,30.08291]
[1779648790321,32.86,76526.22,0.6,0.51068,0.00016,30.08291]
[1779648791590,32.86,76533.5,0.6,0.51185,0.00016,30.08328]
[1779648796625,32.86,76535.01,0.6,0.51209,0.00016,30.08332]
[1779648800511,32.86,76535.02,0.6,0.5121,0.00016,30.08332]
[1779648800543,32.85,76534.98,0.6,0.51209,0.00016,30.08332]
[1779648805688,32.85,76536.77,0.6,0.51238,0.00016,30.08336]
[1779648811730,32.85,76536.02,0.6,0.51226,0.00016,30.0804]
[1779648819206,32.85,76535.93,0.6,0.51224,0.00016,30.0804]
[1779648824821,32.84,76536.18,0.6,0.51228,0.00016,30.08041]
[1779648829856,32.83,76537.37,0.6,0.51247,0.00016,30.08043]
[1779648834891,32.83,76540.44,0.6,0.51297,0.00016,30.08044]
[1779648839926,32.83,76540.23,0.6,0.51293,0.00016,30.08044]
[1779648844961,32.83,76540.34,0.6,0.51295,0.00016,30.08044]
[1779648849996,32.82,76541.05,0.6,0.51307,0.00016,30.08044]
[1779648854545,32.82,76541.12,0.6,0.51308,0.00016,30.08044]
[1779648854596,32.82,76541.12,0.6,0.51308,0.00016,30.08044]
[1779648856039,32.82,76549.02,0.6,0.51435,0.00016,30.08024]
[1779648857528,32.82,76549.02,0.6,0.51435,0.00016,30.08024]
[1779648858212,32.82,76552.57,0.6,0.51492,0.00016,30.08006]
[1779648859472,32.82,76555.08,0.6,0.51533,0.00016,30.07989]
[1779648860105,32.82,76555.57,0.6,0.5154,0.00016,30.07985]
[1779648860206,32.82,76555.57,0.6,0.5154,0.00016,30.07985]
[1779648865369,32.82,76557.82,0.6,0.51577,0.00016,30.07967]
[1779648867128,32.82,76556.45,0.6,0.51555,0.00016,30.07978]
[1779648867558,32.82,76556.45,0.6,0.51555,0.00016,30.07978]
[1779648868380,32.82,76556.42,0.6,0.51554,0.00016,30.07979]
[1779648876179,32.83,76557.0,0.6,0.51563,0.00016,30.07679]
[1779648880692,32.83,76558.78,0.6,0.51592,0.00016,30.07664]
[1779648882768,32.83,76559.28,0.6,0.516,0.00016,30.07659]
[1779648888269,32.83,76571.9,0.6,0.51803,0.00016,30.07501]
[1779648892127,32.83,76572.34,0.6,0.5181,0.00016,30.07494]
[1779648897534,32.83,76572.67,0.6,0.51815,0.00016,30.07489]
[1779648899164,32.83,76572.6,0.6,0.51814,0.00016,30.0749]
[1779648902368,32.84,76571.67,0.6,0.51799,0.00016,30.07505]
[1779648903090,32.84,76572.08,0.6,0.51806,0.00016,30.07499]
[1779648908409,32.84,76571.84,0.6,0.51802,0.00016,30.07502]
[1779648913444,32.84,76571.28,0.6,0.51793,0.00016,30.07511]
[1779648919486,32.84,76571.85,0.6,0.51802,0.00016,30.07503]
[1779648921939,32.84,76572.02,0.6,0.51805,0.00016,30.075]
[1779648921958,32.84,76572.02,0.6,0.51805,0.00016,30.075]
[1779648926446,32.85,76581.43,0.6,0.51956,0.00016,30.07331]
[1779648926808,32.85,76581.43,0.6,0.51956,0.00016,30.07331]
[1779648927353,32.85,76581.43,0.6,0.51956,0.00016,30.07331]
[1779648927398,32.85,76581.43,0.6,0.51956,0.00016,30.07331]
[1779648927605,32.85,76581.43,0.6,0.51956,0.00016,30.07331]
[1779648927612,32.85,76581.43,0.6,0.51956,0.00016,30.07331]
[1779648935598,32.85,76582.23,0.6,0.51969,0.00016,30.07021]
[1779648942647,32.86,76582.33,0.6,0.5197,0.00016,30.07019]
[1779648947682,32.86,76583.04,0.6,0.51982,0.00016,30.07005]
[1779648951506,32.86,76583.43,0.6,0.51988,0.00016,30.06996]
[1779648956023,32.87,76583.43,0.6,0.51988,0.00016,30.06997]
[1779648961023,32.87,76583.27,0.6,0.51985,0.00016,30.07]
[1779648961055,32.87,76583.27,0.6,0.51985,0.00016,30.07]
[1779648961066,32.87,76583.27,0.6,0.51985,0.00016,30.07]
[1779648963092,32.87,76572.61,0.6,0.51814,0.00016,30.07198]
[1779648971859,32.88,76571.95,0.6,0.51803,0.00016,30.07208]
[1779648976895,32.88,76571.65,0.6,0.51798,0.00016,30.07213]
[1779648981930,32.88,76572.53,0.6,0.51813,0.00016,30.07199]
[1779648988979,32.88,76572.51,0.6,0.51812,0.00016,30.072]
[1779648994119,32.88,76572.64,0.6,0.51814,0.00016,30.06903]
[1779649000056,32.89,76577.62,0.6,0.51894,0.00016,30.06818]
[1779649006098,32.89,76575.95,0.6,0.51867,0.00016,30.06848]
[1779649015161,32.89,76572.62,0.6,0.51814,0.00016,30.06904]
[1779649028047,32.89,76572.55,0.6,0.51813,0.00016,30.06905]
[1779649028061,32.89,76572.55,0.6,0.51813,0.00016,30.06905]
[1779649028202,32.89,76572.55,0.6,0.51813,0.00016,30.06905]
[1779649035301,32.9,76579.4,0.6,0.51923,0.00016,30.06785]
[1779649037115,32.9,76579.25,0.6,0.5192,0.00016,30.06788]
[1779649037128,32.9,76579.25,0.6,0.5192,0.00016,30.06788]
[1779649045371,32.9,76579.31,0.6,0.51921,0.00016,30.06787]
[1779649051413,32.9,76579.37,0.6,0.51922,0.00016,30.06491]
[1779649056448,32.9,76580.39,0.6,0.51938,0.00016,30.06472]
[1779649060033,32.91,76580.88,0.6,0.51946,0.00016,30.06462]
[1779649060040,32.91,76580.88,0.6,0.51946,0.00016,30.06462]
[1779649067525,32.91,76580.9,0.6,0.51947,0.00016,30.06462]
[1779649072560,32.91,76581.19,0.6,0.51951,0.00016,30.06456]
[1779649078602,32.91,76581.52,0.6,0.51956,0.00016,30.0645]
[1779649079365,32.91,76581.52,0.6,0.51956,0.00016,30.0645]
[1779649084644,32.91,76581.61,0.6,0.51958,0.00016,30.06448]
[1779649089678,32.91,76581.57,0.6,0.51957,0.00016,30.06449]
[1779649093943,32.91,76581.57,0.6,0.51957,0.00016,30.06449]
[1779649093948,32.91,76581.57,0.6,0.51957,0.00016,30.06449]
[1779649095179,32.91,76581.57,0.6,0.51957,0.00016,30.06449]
[1779649095207,32.91,76581.57,0.6,0.51957,0.00016,30.06449]
[1779649097694,32.92,76581.57,0.6,0.51957,0.00016,30.06449]
[1779649102770,32.92,76584.56,0.6,0.52005,0.00016,30.06387]
[1779649109819,32.92,76584.71,0.6,0.52007,0.00016,30.06384]
[1779649114649,32.92,76585.03,0.6,0.52013,0.00016,30.06082]
[1779649119889,32.92,76585.85,0.6,0.52026,0.00016,30.06064]
[1779649124924,32.92,76587.06,0.6,0.52045,0.00016,30.06037]
[1779649129959,32.92,76586.65,0.6,0.52039,0.00016,30.06046]
[1779649134994,32.92,76586.39,0.6,0.52034,0.00016,30.06052]
[1779649139712,32.92,76586.39,0.6,0.52034,0.00016,30.06052]
[1779649146072,32.93,76586.48,0.6,0.52036,0.00016,30.06051]
[1779649151107,32.93,76586.33,0.6,0.52033,0.00016,30.06054]
[1779649154715,32.93,76586.44,0.6,0.52035,0.00016,30.06052]
[1779649160171,32.94,76590.36,0.6,0.52098,0.00016,30.05961]
[1779649165206,32.95,76590.78,0.6,0.52104,0.00016,30.05951]
[1779649170241,32.95,76593.53,0.6,0.52148,0.00016,30.05882]
[1779649173686,32.95,76592.97,0.6,0.52139,0.00016,30.05602]
[1779649173706,32.95,76592.97,0.6,0.52139,0.00016,30.05602]
[1779649173722,32.95,76592.97,0.6,0.52139,0.00016,30.05602]
[1779649175276,32.96,76586.1,0.6,0.52029,0.00016,30.05766]
[1779649176823,32.96,76586.1,0.6,0.52029,0.00016,30.05766]
[1779649178296,32.96,76577.71,0.6,0.51895,0.00016,30.05936]
[1779649183332,32.96,76577.94,0.6,0.51898,0.00016,30.05932]
[1779649188367,32.96,76578.21,0.6,0.51902,0.00016,30.05927]
[1779649194410,32.96,76578.59,0.6,0.51909,0.00016,30.0592]
[1779649200973,32.96,76578.84,0.6,0.51913,0.00016,30.05916]
[1779649200981,32.96,76578.84,0.6,0.51913,0.00016,30.05916]
[1779649203867,32.96,76585.7,0.6,0.52022,0.00016,30.05776]
[1779649209440,32.96,76581.95,0.6,0.51962,0.00016,30.05855]
[1779649214550,32.97,76576.56,0.6,0.51876,0.00016,30.05957]
[1779649216824,32.97,76576.34,0.6,0.51872,0.00016,30.05961]
[1779649218569,32.97,76576.4,0.6,0.51873,0.00016,30.0596]
[1779649218830,32.97,76576.4,0.6,0.51873,0.00016,30.0596]
[1779649219592,32.97,76573.69,0.6,0.5183,0.00016,30.06006]
[1779649220157,32.97,76569.02,0.6,0.51755,0.00016,30.06076]
[1779649220831,32.97,76569.02,0.6,0.51755,0.00016,30.06076]
[1779649225528,32.97,76572.8,0.6,0.51816,0.00016,30.0602]
[1779649225560,32.97,76572.8,0.6,0.51816,0.00016,30.0602]
[1779649225573,32.97,76572.8,0.6,0.51816,0.00016,30.0602]
[1779649226131,32.97,76575.36,0.6,0.51857,0.00016,30.05978]
[1779649226635,32.97,76583.79,0.6,0.51992,0.00016,30.05818]
[1779649231670,32.97,76589.59,0.6,0.52085,0.00016,30.05392]
[1779649236705,32.97,76590.43,0.6,0.52098,0.00016,30.05372]
[1779649238304,32.97,76591.57,0.6,0.52116,0.00016,30.05344]
[1779649238332,32.97,76591.57,0.6,0.52116,0.00016,30.05344]
[1779649239726,32.97,76597.93,0.6,0.52218,0.00016,30.05176]
[1779649243429,32.97,76598.63,0.6,0.52229,0.00016,30.05156]
[1779649244484,32.97,76599.87,0.6,0.52249,0.00016,30.05121]
[1779649244521,32.97,76599.87,0.6,0.52249,0.00016,30.05121]
[1779649249798,32.97,76602.45,0.6,0.52291,0.00016,30.05044]
[1779649254833,32.96,76602.72,0.6,0.52295,0.00016,30.05035]
[1779649259868,32.96,76605.6,0.6,0.52341,0.00016,30.04945]
[1779649260902,32.96,76605.6,0.6,0.52341,0.00016,30.04945]
[1779649260923,32.96,76605.6,0.6,0.52341,0.00016,30.04945]
[1779649260992,32.96,76605.6,0.6,0.52341,0.00016,30.04945]
[1779649260934,32.96,76605.78,0.6,0.52344,0.00016,30.04939]
[1779649261516,32.96,76605.78,0.6,0.52344,0.00016,30.04939]
[1779649261810,32.96,76605.78,0.6,0.52344,0.00016,30.04939]
[1779649261885,32.96,76613.3,0.6,0.52465,0.00016,30.04686]
[1779649263900,32.95,76622.73,0.6,0.52616,0.00016,30.0433]
[1779649266151,32.95,76623.3,0.6,0.52625,0.00016,30.04306]
[1779649267928,32.95,76631.89,0.6,0.52762,0.00016,30.03942]
[1779649269410,32.95,76634.28,0.6,0.52801,0.00016,30.03835]
[1779649277186,32.95,76634.94,0.6,0.52811,0.00016,30.03804]
[1779649277870,32.95,76634.94,0.6,0.52811,0.00016,30.03804]
[1779649277998,32.95,76634.51,0.6,0.52804,0.00016,30.03824]
[1779649281378,32.95,76630.6,0.6,0.52742,0.00016,30.03999]
[1779649282030,32.95,76633.06,0.6,0.52781,0.00016,30.0389]
[1779649287113,32.95,76635.58,0.6,0.52822,0.00016,30.03774]
[1779649288567,32.95,76635.8,0.6,0.52825,0.00016,30.03764]
[1779649294114,32.95,76637.59,0.6,0.52854,0.00016,30.03386]
[1779649299174,32.95,76637.59,0.6,0.52854,0.00016,30.03386]
[1779649305191,32.96,76637.33,0.6,0.52849,0.00016,30.03399]
[1779649306795,32.96,76637.33,0.6,0.52849,0.00016,30.03399]
[1779649306849,32.96,76637.33,0.6,0.52849,0.00016,30.03399]
[1779649306917,32.96,76637.3,0.6,0.52849,0.00016,30.03401]
[1779649312240,32.96,76632.29,0.6,0.52769,0.00016,30.0363]
[1779649313856,32.96,76632.29,0.6,0.52769,0.00016,30.0363]
[1779649314254,32.96,76624.28,0.6,0.52641,0.00016,30.03973]
[1779649319289,32.95,76618.8,0.6,0.52553,0.00016,30.04188]
[1779649320387,32.95,76618.8,0.6,0.52553,0.00016,30.04188]
[1779649321308,32.95,76618.06,0.6,0.52541,0.00016,30.04216]
[1779649321436,32.95,76616.39,0.6,0.52515,0.00016,30.04278]
[1779649322315,32.95,76610.04,0.6,0.52413,0.00016,30.04503]
[1779649327894,32.95,76606.56,0.6,0.52357,0.00016,30.04618]
[1779649327961,32.95,76606.56,0.6,0.52357,0.00016,30.04618]
[1779649328002,32.95,76606.56,0.6,0.52357,0.00016,30.04618]
[1779649328124,32.95,76606.56,0.6,0.52357,0.00016,30.04618]
[1779649328357,32.95,76616.52,0.6,0.52517,0.00016,30.04272]
[1779649333392,32.94,76621.1,0.6,0.5259,0.00016,30.04096]
[1779649335006,32.94,76621.1,0.6,0.5259,0.00016,30.04096]
[1779649335065,32.94,76621.1,0.6,0.5259,0.00016,30.04096]
[1779649339434,32.94,76628.54,0.6,0.5271,0.00016,30.03789]
[1779649344472,32.93,76629.35,0.6,0.52723,0.00016,30.03754]
[1779649346134,32.93,76629.44,0.6,0.52724,0.00016,30.0375]
[1779649346486,32.93,76629.28,0.6,0.52722,0.00016,30.03757]
[1779649351522,32.93,76631.59,0.6,0.52759,0.00016,30.03359]
[1779649354647,32.93,76632.53,0.6,0.52774,0.00016,30.03317]
[1779649355064,32.93,76633.12,0.6,0.52784,0.00016,30.03291]
[1779649355373,32.93,76633.12,0.6,0.52784,0.00016,30.03291]
[1779649355851,32.93,76633.12,0.6,0.52784,0.00016,30.03291]
[1779649356824,32.93,76635.45,0.6,0.52821,0.00016,30.03184]
[1779649362599,32.93,76643.3,0.6,0.52946,0.00016,30.02807]
[1779649367634,32.94,76643.4,0.6,0.52948,0.00016,30.02802]
[1779649374683,32.94,76643.95,0.6,0.52956,0.00016,30.02776]
[1779649376244,32.94,76644.8,0.6,0.5297,0.00016,30.02733]
[1779649377478,32.94,76644.81,0.6,0.5297,0.00016,30.02732]
[1779649378997,32.94,76644.85,0.6,0.52971,0.00016,30.0273]
[1779649384753,32.94,76644.48,0.6,0.52965,0.00016,30.0275]
[1779649386217,32.95,76644.29,0.6,0.52962,0.00016,30.0276]
[1779649386256,32.95,76644.29,0.6,0.52962,0.00016,30.0276]
[1779649386360,32.95,76644.29,0.6,0.52962,0.00016,30.0276]
[1779649386790,32.95,76644.29,0.6,0.52962,0.00016,30.0276]
[1779649387204,32.95,76647.19,0.6,0.53008,0.00016,30.02612]
[1779649387244,32.95,76647.19,0.6,0.53008,0.00016,30.02612]
[1779649387792,32.95,76647.19,0.6,0.53008,0.00016,30.02612]
[1779649393816,32.95,76642.15,0.6,0.52927,0.00016,30.02868]
[1779649398756,32.95,76642.57,0.6,0.52934,0.00016,30.02848]
[1779649402149,32.95,76640.7,0.6,0.52904,0.00016,30.02941]
[1779649402573,32.95,76640.52,0.6,0.52901,0.00016,30.0295]
[1779649402702,32.95,76640.52,0.6,0.52901,0.00016,30.0295]
[1779649402739,32.95,76640.52,0.6,0.52901,0.00016,30.0295]
[1779649402997,32.96,76639.79,0.6,0.52889,0.00016,30.02985]
[1779649406907,32.95,76630.32,0.6,0.52738,0.00016,30.03421]
[1779649407233,32.95,76630.32,0.6,0.52738,0.00016,30.03421]
[1779649411942,32.95,76616.86,0.6,0.52522,0.00016,30.0367]
[1779649416977,32.94,76615.24,0.6,0.52497,0.00016,30.03729]
[1779649424026,32.94,76612.81,0.6,0.52458,0.00016,30.03815]
[1779649429061,32.93,76612.33,0.6,0.5245,0.00016,30.03831]
[1779649434096,32.93,76612.34,0.6,0.52451,0.00016,30.0383]
[1779649439131,32.93,76614.31,0.6,0.52482,0.00016,30.03759]
[1779649444166,32.92,76615.31,0.6,0.52499,0.00016,30.03722]
[1779649449201,32.92,76614.72,0.6,0.52489,0.00016,30.03743]
[1779649454236,32.91,76614.01,0.6,0.52478,0.00016,30.03768]
[1779649460277,32.91,76614.53,0.6,0.52487,0.00016,30.03748]
[1779649465431,32.91,76613.58,0.6,0.52471,0.00016,30.03782]
[1779649466090,32.91,76613.58,0.6,0.52471,0.00016,30.03782]
[1779649466169,32.9,76613.57,0.6,0.52471,0.00016,30.03782]
[1779649467327,32.9,76606.98,0.6,0.52366,0.00016,30.04007]
[1779649469126,32.9,76606.98,0.6,0.52366,0.00016,30.04007]
[1779649471355,32.9,76598.81,0.6,0.52235,0.00016,30.03962]
[1779649477397,32.9,76598.34,0.6,0.52227,0.00016,30.03975]
[1779649482436,32.9,76596.91,0.6,0.52204,0.00016,30.04015]
[1779649487471,32.89,76597.17,0.6,0.52209,0.00016,30.04007]
[1779649492506,32.89,76597.39,0.6,0.52212,0.00016,30.04001]
[1779649494929,32.89,76597.39,0.6,0.52212,0.00016,30.04001]
[1779649494972,32.89,76597.39,0.6,0.52212,0.00016,30.04001]
[1779649495009,32.89,76597.39,0.6,0.52212,0.00016,30.04001]
[1779649495069,32.89,76597.39,0.6,0.52212,0.00016,30.04001]
[1779649495638,32.89,76597.41,0.6,0.52213,0.00016,30.04]
[1779649495731,32.89,76589.74,0.6,0.52089,0.00016,30.04201]
[1779649496340,32.89,76589.74,0.6,0.52089,0.00016,30.04201]
[1779649496534,32.89,76583.38,0.6,0.51987,0.00016,30.04345]
[1779649501430,32.89,76584.28,0.6,0.52002,0.00016,30.04326]
[1779649506604,32.88,76588.07,0.6,0.52063,0.00016,30.0424]
[1779649507818,32.88,76588.07,0.6,0.52063,0.00016,30.0424]
[1779649511670,32.88,76587.89,0.6,0.5206,0.00016,30.04244]
[1779649523886,32.88,76587.8,0.6,0.52058,0.00016,30.04246]
[1779649523907,32.88,76587.8,0.6,0.52058,0.00016,30.04246]
[1779649524057,32.88,76587.8,0.6,0.52058,0.00016,30.04246]
[1779649524233,32.88,76587.8,0.6,0.52058,0.00016,30.04246]
[1779649524241,32.88,76587.8,0.6,0.52058,0.00016,30.04246]
[1779649525157,32.88,76594.69,0.6,0.52169,0.00016,30.04074]
[1779649530772,32.88,76594.39,0.6,0.52164,0.00016,30.04082]
[1779649535807,32.88,76594.62,0.6,0.52168,0.00016,30.0378]
[1779649540842,32.88,76595.62,0.6,0.52184,0.00016,30.03753]
[1779649545877,32.88,76594.56,0.6,0.52167,0.00016,30.03782]
[1779649550912,32.88,76595.21,0.6,0.52178,0.00016,30.03764]
[1779649555947,32.88,76592.74,0.6,0.52138,0.00016,30.03829]
[1779649560983,32.87,76595.21,0.6,0.52178,0.00016,30.03764]
[1779649566017,32.87,76595.26,0.6,0.52179,0.00016,30.03762]
[1779649571052,32.86,76595.45,0.6,0.52182,0.00016,30.03756]
[1779649573554,32.86,76595.45,0.6,0.52182,0.00016,30.03756]
[1779649573563,32.86,76595.45,0.6,0.52182,0.00016,30.03756]
[1779649580115,32.86,76599.28,0.6,0.52244,0.00016,30.03648]
[1779649583000,32.86,76599.27,0.6,0.52243,0.00016,30.03648]
[1779649593206,32.85,76598.6,0.6,0.52233,0.00016,30.03372]
[1779649599247,32.85,76599.24,0.6,0.52243,0.00016,30.03353]
[1779649604283,32.85,76599.6,0.6,0.52249,0.00016,30.03342]
[1779649609104,32.85,76599.6,0.6,0.52249,0.00016,30.03342]
[1779649610189,32.85,76599.91,0.6,0.52254,0.00016,30.03333]
[1779649618382,32.84,76602.28,0.6,0.52292,0.00016,30.03261]
[1779649621694,32.84,76602.28,0.6,0.52292,0.00016,30.03261]
[1779649621707,32.84,76602.28,0.6,0.52292,0.00016,30.03261]
[1779649621975,32.84,76602.28,0.6,0.52292,0.00016,30.03261]
[1779649622042,32.84,76602.28,0.6,0.52292,0.00016,30.03261]
[1779649626191,32.84,76605.7,0.6,0.52348,0.00016,30.03154]
[1779649630124,32.83,76606.93,0.6,0.52367,0.00016,30.03113]
[1779649631626,32.83,76606.93,0.6,0.52367,0.00016,30.03113]
[1779649631759,32.83,76606.93,0.6,0.52367,0.00016,30.03113]
[1779649646578,32.82,76607.85,0.6,0.52383,0.00016,30.03081]
[1779649656649,32.81,76607.85,0.6,0.52383,0.00016,30.02785]
[1779649670748,32.8,76608.07,0.6,0.52387,0.00016,30.02776]
[1779649675783,32.8,76608.08,0.6,0.52387,0.00016,30.02775]
[1779649677376,32.8,76608.08,0.6,0.52387,0.00016,30.02775]
[1779649679464,32.8,76610.55,0.6,0.52427,0.00016,30.0269]
[1779649686860,32.8,76611.25,0.6,0.52438,0.00016,30.02665]
[1779649689330,32.8,76611.25,0.6,0.52438,0.00016,30.02665]
[1779649689339,32.8,76611.25,0.6,0.52438,0.00016,30.02665]
[1779649689367,32.79,76611.26,0.6,0.52439,0.00016,30.02665]
[1779649693207,32.79,76613.17,0.6,0.52469,0.00016,30.02597]
[1779649693308,32.79,76613.45,0.6,0.52474,0.00016,30.02587]
[1779649694697,32.79,76613.34,0.6,0.52472,0.00016,30.0259]
[1779649694722,32.79,76613.34,0.6,0.52472,0.00016,30.0259]
[1779649697291,32.79,76611.09,0.6,0.52436,0.00016,30.0267]
[1779649698107,32.79,76610.92,0.6,0.52433,0.00016,30.02676]
[1779649698890,32.79,76610.88,0.6,0.52433,0.00016,30.02678]
[1779649701982,32.79,76610.88,0.6,0.52433,0.00016,30.02677]
[1779649703620,32.79,76608.65,0.6,0.52397,0.00016,30.02754]
[1779649709016,32.78,76606.88,0.6,0.52368,0.00016,30.02812]
[1779649710173,32.78,76606.88,0.6,0.52368,0.00016,30.02812]
[1779649715975,32.78,76606.38,0.6,0.5236,0.00016,30.02533]
[1779649721101,32.78,76608.17,0.6,0.52389,0.00016,30.02473]
[1779649725174,32.78,76608.08,0.6,0.52388,0.00016,30.02476]
[1779649725183,32.78,76608.08,0.6,0.52388,0.00016,30.02476]
[1779649728150,32.77,76598.19,0.6,0.52229,0.00016,30.02783]
[1779649733186,32.77,76598.67,0.6,0.52237,0.00016,30.02769]
[1779649744262,32.77,76598.57,0.6,0.52235,0.00016,30.02772]
[1779649749297,32.77,76599.25,0.6,0.52246,0.00016,30.02752]
[1779649754332,32.77,76600.97,0.6,0.52274,0.00016,30.02701]
[1779649762388,32.77,76601.18,0.6,0.52277,0.00016,30.02695]
[1779649766972,32.77,76601.31,0.6,0.52279,0.00016,30.02691]
[1779649772458,32.77,76603.71,0.6,0.52318,0.00016,30.02321]
[1779649773092,32.77,76603.71,0.6,0.52318,0.00016,30.02321]
[1779649778502,32.76,76603.36,0.6,0.52312,0.00016,30.02332]
[1779649784543,32.76,76600.58,0.6,0.52268,0.00016,30.02417]
[1779649789578,32.76,76595.89,0.6,0.52192,0.00016,30.02552]
[1779649794613,32.76,76595.0,0.6,0.52178,0.00016,30.02576]
[1779649800655,32.76,76598.03,0.6,0.52227,0.00016,30.02492]
[1779649805690,32.77,76597.82,0.6,0.52223,0.00016,30.02498]
[1779649811846,32.77,76600.14,0.6,0.52261,0.00016,30.0243]
[1779649811869,32.77,76600.14,0.6,0.52261,0.00016,30.0243]
[1779649812121,32.77,76600.14,0.6,0.52261,0.00016,30.0243]
[1779649817778,32.77,76605.19,0.6,0.52342,0.00016,30.02274]
[1779649823819,32.76,76604.47,0.6,0.5233,0.00016,30.02297]
[1779649829861,32.76,76604.41,0.6,0.52329,0.00016,30.02299]
[1779649832754,32.76,76604.47,0.6,0.5233,0.00016,30.02001]
[1779649832771,32.76,76604.47,0.6,0.5233,0.00016,30.02001]
[1779649836911,32.76,76614.24,0.6,0.52488,0.00016,30.01666]
[1779649841946,32.76,76613.99,0.6,0.52484,0.00016,30.01675]
[1779649846981,32.76,76614.13,0.6,0.52486,0.00016,30.01669]
[1779649852019,32.75,76611.87,0.6,0.5245,0.00016,30.0175]
[1779649857051,32.75,76613.99,0.6,0.52484,0.00016,30.01674]
[1779649862086,32.75,76614.14,0.6,0.52487,0.00016,30.01668]
[1779649864636,32.75,76614.17,0.6,0.52487,0.00016,30.01666]
[1779649865107,32.75,76604.62,0.6,0.52333,0.00016,30.01994]
[1779649867292,32.75,76599.73,0.6,0.52255,0.00016,30.02145]
[1779649873164,32.74,76597.87,0.6,0.52225,0.00016,30.02198]
[1779649878199,32.74,76597.88,0.6,0.52225,0.00016,30.02198]
[1779649883234,32.74,76597.56,0.6,0.5222,0.00016,30.02207]
[1779649888269,32.74,76601.46,0.6,0.52283,0.00016,30.02092]
[1779649893305,32.74,76599.21,0.6,0.52246,0.00016,30.01864]
[1779649898340,32.74,76596.83,0.6,0.52208,0.00016,30.01932]
[1779649903375,32.74,76596.78,0.6,0.52207,0.00016,30.01934]
[1779649908410,32.74,76596.57,0.6,0.52204,0.00016,30.0194]
[1779649913445,32.74,76595.91,0.6,0.52193,0.00016,30.01958]
[1779649917789,32.74,76596.31,0.6,0.522,0.00016,30.01947]
[1779649917794,32.74,76596.31,0.6,0.522,0.00016,30.01947]
[1779649917912,32.74,76596.31,0.6,0.522,0.00016,30.01947]
[1779649918954,32.74,76594.81,0.6,0.52175,0.00016,30.01988]
[1779649919255,32.74,76594.81,0.6,0.52175,0.00016,30.01988]
[1779649921595,32.74,76593.57,0.6,0.52155,0.00016,30.02022]
[1779649927543,32.74,76592.42,0.6,0.52137,0.00016,30.02051]
[1779649934589,32.74,76592.42,0.6,0.52137,0.00016,30.02051]
[1779649934616,32.74,76592.42,0.6,0.52137,0.00016,30.02051]
[1779649934630,32.74,76592.42,0.6,0.52137,0.00016,30.02051]
[1779649940635,32.73,76598.29,0.6,0.52232,0.00016,30.0189]
[1779649945670,32.73,76597.77,0.6,0.52223,0.00016,30.01905]
[1779649950705,32.73,76596.95,0.6,0.5221,0.00016,30.01928]
[1779649956747,32.74,76596.69,0.6,0.52206,0.00016,30.0164]
[1779649961782,32.74,76595.27,0.6,0.52183,0.00016,30.0168]
[1779649966248,32.74,76595.2,0.6,0.52182,0.00016,30.01682]
[1779649973132,32.74,76595.21,0.6,0.52182,0.00016,30.01682]
[1779649975478,32.74,76595.21,0.6,0.52182,0.00016,30.01682]
[1779649976477,32.74,76595.21,0.6,0.52182,0.00016,30.01682]
[1779649981922,32.74,76597.41,0.6,0.52217,0.00016,30.01621]
[1779649987965,32.75,76597.0,0.6,0.52211,0.00016,30.01633]
[1779649994007,32.75,76596.93,0.6,0.5221,0.00016,30.01635]
[1779650004534,32.75,76596.38,0.6,0.52201,0.00016,30.0165]
[1779650004540,32.75,76596.38,0.6,0.52201,0.00016,30.0165]
[1779650004565,32.75,76596.38,0.6,0.52201,0.00016,30.0165]
[1779650004571,32.75,76596.38,0.6,0.52201,0.00016,30.0165]
[1779650006345,32.75,76594.32,0.6,0.52167,0.00016,30.01707]
[1779650012133,32.75,76593.41,0.6,0.52153,0.00016,30.01436]
[1779650020773,32.76,76591.25,0.6,0.52118,0.00016,30.01493]
[1779650020801,32.75,76591.27,0.6,0.52118,0.00016,30.01492]
[1779650021196,32.75,76583.87,0.6,0.51999,0.00016,30.01666]
[1779650026231,32.75,76577.62,0.6,0.51898,0.00016,30.01793]
[1779650032273,32.76,76575.97,0.6,0.51871,0.00016,30.01823]
[1779650037309,32.76,76575.4,0.6,0.51862,0.00016,30.01834]
[1779650042344,32.76,76575.44,0.6,0.51862,0.00016,30.01833]
[1779650045805,32.76,76575.44,0.6,0.51862,0.00016,30.01833]
[1779650047379,32.76,76568.64,0.6,0.51752,0.00016,30.01941]
[1779650052414,32.76,76562.84,0.6,0.51659,0.00016,30.02016]
[1779650057449,32.77,76563.27,0.6,0.51666,0.00016,30.02011]
[1779650062484,32.77,76563.59,0.6,0.51671,0.00016,30.02007]
[1779650069534,32.77,76561.4,0.6,0.51635,0.00016,30.02032]
[1779650074116,32.77,76561.44,0.6,0.51636,0.00016,30.01736]
[1779650079604,32.77,76563.55,0.6,0.5167,0.00016,30.01713]
[1779650088667,32.77,76562.08,0.6,0.51646,0.00016,30.01729]
[1779650090585,32.77,76561.92,0.6,0.51644,0.00016,30.01731]
[1779650091401,32.77,76556.72,0.6,0.5156,0.00016,30.01781]
[1779650091688,32.77,76552.69,0.6,0.51495,0.00016,30.01811]
[1779650097730,32.77,76549.97,0.6,0.51451,0.00016,30.01826]
[1779650103552,32.77,76549.42,0.6,0.51442,0.00016,30.01829]
[1779650103755,32.77,76549.42,0.6,0.51442,0.00016,30.01829]
[1779650103811,32.77,76549.42,0.6,0.51442,0.00016,30.01829]
[1779650104008,32.77,76548.65,0.6,0.5143,0.00016,30.01833]
[1779650104799,32.77,76544.06,0.6,0.51355,0.00016,30.01848]
[1779650111848,32.76,76545.89,0.6,0.51385,0.00016,30.01843]
[1779650117130,32.76,76546.29,0.6,0.51391,0.00016,30.01842]
[1779650117141,32.76,76546.29,0.6,0.51391,0.00016,30.01842]
[1779650117158,32.76,76546.29,0.6,0.51391,0.00016,30.01842]
[1779650119985,32.76,76548.83,0.6,0.51432,0.00016,30.01832]
[1779650120590,32.76,76548.83,0.6,0.51432,0.00016,30.01832]
[1779650120660,32.76,76549.37,0.6,0.51441,0.00016,30.01829]
[1779650121135,32.76,76549.37,0.6,0.51441,0.00016,30.01829]
[1779650121190,32.76,76543.24,0.6,0.51342,0.00016,30.01849]
[1779650127960,32.75,76538.28,0.6,0.51262,0.00016,30.01852]
[1779650132995,32.75,76539.02,0.6,0.51274,0.00016,30.01557]
[1779650138030,32.75,76538.65,0.6,0.51268,0.00016,30.01557]
[1779650145079,32.75,76537.74,0.6,0.51253,0.00016,30.01556]
[1779650150114,32.74,76534.79,0.6,0.51205,0.00016,30.01551]
[1779650155615,32.74,76537.4,0.6,0.51248,0.00016,30.01556]
[1779650155632,32.74,76537.4,0.6,0.51248,0.00016,30.01556]
[1779650155643,32.74,76537.4,0.6,0.51248,0.00016,30.01556]
[1779650162198,32.74,76542.15,0.6,0.51325,0.00016,30.01555]
[1779650164084,32.74,76542.15,0.6,0.51325,0.00016,30.01555]
[1779650164287,32.74,76542.15,0.6,0.51325,0.00016,30.01555]
[1779650166226,32.74,76533.79,0.6,0.51189,0.00016,30.01548]
[1779650171261,32.74,76533.47,0.6,0.51184,0.00016,30.01548]
[1779650176296,32.73,76532.65,0.6,0.51171,0.00016,30.01545]
[1779650181331,32.73,76532.58,0.6,0.5117,0.00016,30.01545]
[1779650187069,32.73,76532.44,0.6,0.51167,0.00016,30.01544]
[1779650192408,32.73,76527.33,0.6,0.51085,0.00016,30.01224]
[1779650197023,32.73,76527.63,0.6,0.51089,0.00016,30.01226]
[1779650200422,32.72,76524.76,0.6,0.51043,0.00016,30.01207]
[1779650201054,32.72,76526.46,0.6,0.5107,0.00016,30.01219]
[1779650201484,32.72,76526.46,0.6,0.5107,0.00016,30.01219]
[1779650201535,32.72,76534.85,0.6,0.51206,0.00016,30.01256]
[1779650202827,32.72,76534.85,0.6,0.51206,0.00016,30.01256]
[1779650203019,32.72,76540.43,0.6,0.51297,0.00016,30.01262]
[1779650206396,32.72,76544.66,0.6,0.51365,0.00016,30.01255]
[1779650208031,32.72,76544.21,0.6,0.51358,0.00016,30.01257]
[1779650209905,32.72,76540.97,0.6,0.51305,0.00016,30.01261]
[1779650209931,32.72,76540.97,0.6,0.51305,0.00016,30.01261]
[1779650209945,32.72,76539.32,0.6,0.51279,0.00016,30.01262]
[1779650210142,32.72,76539.32,0.6,0.51279,0.00016,30.01262]
[1779650210272,32.72,76539.32,0.6,0.51279,0.00016,30.01262]
[1779650210416,32.72,76539.32,0.6,0.51279,0.00016,30.01262]
[1779650210714,32.72,76554.34,0.6,0.51522,0.00016,30.01208]
[1779650211543,32.72,76557.8,0.6,0.51578,0.00016,30.0118]
[1779650216578,32.72,76557.43,0.6,0.51572,0.00016,30.01183]
[1779650217194,32.72,76557.43,0.6,0.51572,0.00016,30.01183]
[1779650217200,32.72,76557.43,0.6,0.51572,0.00016,30.01183]
[1779650217233,32.72,76557.43,0.6,0.51572,0.00016,30.01183]
[1779650217408,32.72,76557.43,0.6,0.51572,0.00016,30.01183]
[1779650217427,32.72,76557.43,0.6,0.51572,0.00016,30.01183]
[1779650217723,32.72,76557.43,0.6,0.51572,0.00016,30.01183]
[1779650217737,32.72,76566.92,0.6,0.51725,0.00016,30.01077]
[1779650218440,32.72,76566.92,0.6,0.51725,0.00016,30.01077]
[1779650218596,32.72,76578.16,0.6,0.51907,0.00016,30.00895]
[1779650226652,32.73,76580.04,0.6,0.51937,0.00016,30.00858]
[1779650229616,32.73,76580.2,0.6,0.5194,0.00016,30.00855]
[1779650229672,32.73,76580.2,0.6,0.5194,0.00016,30.00855]
[1779650230685,32.73,76588.25,0.6,0.5207,0.00016,30.00678]
[1779650235720,32.73,76589.64,0.6,0.52092,0.00016,30.00644]
[1779650240755,32.74,76589.92,0.6,0.52097,0.00016,30.00638]
[1779650245789,32.74,76590.56,0.6,0.52107,0.00016,30.00622]
[1779650251832,32.74,76590.74,0.6,0.5211,0.00016,30.00322]
[1779650255774,32.74,76590.65,0.6,0.52109,0.00016,30.00324]
[1779650255799,32.74,76590.65,0.6,0.52109,0.00016,30.00324]
[1779650255815,32.74,76590.65,0.6,0.52109,0.00016,30.00324]
[1779650256114,32.74,76590.18,0.6,0.52101,0.00016,30.00336]
[1779650262115,32.74,76584.11,0.6,0.52003,0.00016,30.00479]
[1779650269958,32.75,76581.05,0.6,0.51953,0.00016,30.00544]
[1779650275634,32.75,76580.74,0.6,0.51948,0.00016,30.00551]
[1779650278586,32.76,76582.52,0.6,0.51977,0.00016,30.00514]
[1779650278599,32.76,76582.52,0.6,0.51977,0.00016,30.00514]
[1779650278742,32.76,76582.52,0.6,0.51977,0.00016,30.00514]
[1779650278865,32.76,76582.52,0.6,0.51977,0.00016,30.00514]
[1779650278954,32.76,76582.52,0.6,0.51977,0.00016,30.00514]
[1779650279024,32.76,76600.79,0.6,0.52272,0.00016,30.00046]
[1779650279428,32.76,76600.79,0.6,0.52272,0.00016,30.00046]
[1779650279682,32.76,76600.79,0.6,0.52272,0.00016,30.00046]
[1779650280034,32.76,76630.98,0.6,0.52759,0.00016,29.98913]
[1779650280130,32.76,76630.98,0.6,0.52759,0.00016,29.98913]
[1779650281041,32.76,76634.1,0.6,0.52809,0.00016,29.9877]
[1779650281336,32.76,76634.1,0.6,0.52809,0.00016,29.9877]
[1779650281912,32.76,76634.1,0.6,0.52809,0.00016,29.9877]
[1779650282059,32.76,76634.1,0.6,0.52809,0.00016,29.9877]
[1779650282237,32.76,76634.11,0.6,0.52809,0.00016,29.9877]
[1779650283968,32.76,76634.12,0.6,0.5281,0.00016,29.98769]
[1779650284062,32.76,76634.06,0.6,0.52809,0.00016,29.98772]
[1779650285280,32.76,76634.06,0.6,0.52809,0.00016,29.98772]
[1779650285879,32.76,76634.06,0.6,0.52809,0.00016,29.98772]
[1779650286881,32.76,76633.99,0.6,0.52807,0.00016,29.98776]
[1779650286955,32.76,76640.57,0.6,0.52913,0.00016,29.9846]
[1779650287665,32.76,76640.57,0.6,0.52913,0.00016,29.9846]
[1779650288072,32.76,76640.57,0.6,0.52913,0.00016,29.9846]
[1779650288084,32.76,76640.57,0.6,0.52913,0.00016,29.9846]
[1779650288184,32.76,76643.72,0.6,0.52964,0.00016,29.98302]
[1779650288241,32.76,76643.72,0.6,0.52964,0.00016,29.98302]
[1779650288251,32.76,76643.72,0.6,0.52964,0.00016,29.98302]
[1779650288324,32.76,76643.72,0.6,0.52964,0.00016,29.98302]
[1779650288793,32.76,76643.72,0.6,0.52964,0.00016,29.98302]
[1779650288886,32.76,76650.35,0.6,0.53071,0.00016,29.97952]
[1779650291585,32.77,76655.82,0.6,0.53159,0.00016,29.97647]
[1779650297166,32.77,76654.16,0.6,0.53132,0.00016,29.97743]
[1779650298283,32.77,76654.16,0.6,0.53132,0.00016,29.97743]
[1779650298341,32.77,76654.16,0.6,0.53132,0.00016,29.97743]
[1779650301194,32.77,76660.99,0.6,0.53242,0.00016,29.97348]
[1779650307035,32.77,76661.76,0.6,0.53254,0.00016,29.97302]
[1779650309538,32.77,76661.62,0.6,0.53252,0.00016,29.9731]
[1779650309766,32.77,76661.62,0.6,0.53252,0.00016,29.9731]
[1779650309838,32.77,76661.62,0.6,0.53252,0.00016,29.9731]
[1779650311392,32.77,76656.09,0.6,0.53163,0.00016,29.97634]
[1779650311564,32.77,76656.09,0.6,0.53163,0.00016,29.97634]
[1779650313613,32.77,76646.21,0.6,0.53004,0.00016,29.9788]
[1779650313707,32.78,76643.33,0.6,0.52957,0.00016,29.98029]
[1779650317453,32.77,76642.9,0.6,0.52951,0.00016,29.9805]
[1779650318837,32.77,76642.52,0.6,0.52945,0.00016,29.98069]
[1779650318895,32.77,76642.52,0.6,0.52945,0.00016,29.98069]
[1779650319068,32.77,76642.52,0.6,0.52945,0.00016,29.98069]
[1779650319074,32.77,76642.37,0.6,0.52942,0.00016,29.98076]
[1779650319160,32.77,76642.37,0.6,0.52942,0.00016,29.98076]
[1779650319320,32.77,76644.54,0.6,0.52977,0.00016,29.97965]
[1779650324355,32.77,76643.58,0.6,0.52962,0.00016,29.98015]
[1779650329389,32.77,76643.54,0.6,0.52961,0.00016,29.98018]
[1779650334425,32.78,76643.99,0.6,0.52968,0.00016,29.97996]
[1779650339464,32.78,76644.42,0.6,0.52975,0.00016,29.97975]
[1779650344499,32.78,76643.82,0.6,0.52965,0.00016,29.98006]
[1779650348650,32.78,76644.11,0.6,0.5297,0.00016,29.97992]
[1779650348676,32.78,76644.11,0.6,0.5297,0.00016,29.97992]
[1779650348747,32.78,76644.11,0.6,0.52969,0.00016,29.97992]
[1779650351504,32.79,76646.98,0.6,0.53016,0.00016,29.97843]
[1779650351550,32.79,76646.98,0.6,0.53016,0.00016,29.97843]
[1779650351560,32.79,76646.98,0.6,0.53016,0.00016,29.97843]
[1779650351650,32.79,76646.98,0.6,0.53016,0.00016,29.97843]
[1779650351658,32.79,76646.98,0.6,0.53016,0.00016,29.97843]
[1779650351688,32.79,76646.81,0.6,0.53013,0.00016,29.97852]
[1779650352732,32.79,76646.81,0.6,0.53013,0.00016,29.97852]
[1779650359604,32.79,76644.02,0.6,0.52968,0.00016,29.97998]
[1779650361686,32.79,76644.02,0.6,0.52968,0.00016,29.97998]
[1779650362624,32.79,76634.7,0.6,0.52818,0.00016,29.98455]
[1779650367660,32.79,76632.46,0.6,0.52781,0.00016,29.98558]
[1779650373157,32.79,76632.35,0.6,0.5278,0.00016,29.98563]
[1779650373184,32.79,76632.35,0.6,0.5278,0.00016,29.98563]
[1779650378737,32.79,76632.41,0.6,0.52781,0.00016,29.98263]
[1779650384113,32.78,76632.57,0.6,0.52784,0.00016,29.98255]
[1779650384131,32.78,76632.57,0.6,0.52784,0.00016,29.98255]
[1779650393842,32.77,76628.4,0.6,0.52717,0.00016,29.98438]
[1779650398231,32.77,76628.49,0.6,0.52719,0.00016,29.98433]
[1779650398877,32.77,76625.35,0.6,0.52668,0.00016,29.98568]
[1779650403912,32.77,76622.8,0.6,0.52627,0.00016,29.98674]
[1779650408947,32.76,76624.68,0.6,0.52657,0.00016,29.98596]
[1779650413982,32.76,76625.93,0.6,0.52678,0.00016,29.98543]
[1779650419017,32.76,76625.88,0.6,0.52677,0.00016,29.98545]
[1779650424053,32.76,76626.33,0.6,0.52684,0.00016,29.98526]
[1779650429088,32.76,76626.68,0.6,0.5269,0.00016,29.98511]
[1779650434124,32.76,76626.59,0.6,0.52688,0.00016,29.98219]
[1779650435636,32.76,76626.61,0.6,0.52689,0.00016,29.98219]
[1779650435656,32.76,76626.61,0.6,0.52689,0.00016,29.98219]
[1779650436141,32.76,76613.33,0.6,0.52474,0.00016,29.98744]
[1779650437148,32.76,76607.24,0.6,0.52376,0.00016,29.98955]
[1779650437618,32.76,76607.24,0.6,0.52376,0.00016,29.98955]
[1779650437927,32.76,76607.24,0.6,0.52376,0.00016,29.98955]
[1779650441719,32.76,76599.82,0.6,0.52256,0.00016,29.99189]
[1779650441729,32.76,76599.82,0.6,0.52256,0.00016,29.99189]
[1779650442169,32.76,76599.82,0.6,0.52256,0.00016,29.99189]
[1779650449122,32.76,76599.28,0.6,0.52248,0.00016,29.99205]
[1779650449136,32.76,76599.28,0.6,0.52248,0.00016,29.99205]
[1779650451852,32.76,76602.43,0.6,0.52299,0.00016,29.9911]
[1779650451859,32.76,76602.43,0.6,0.52299,0.00016,29.9911]
[1779650457313,32.76,76602.73,0.6,0.52304,0.00016,29.991]
[1779650457319,32.76,76602.73,0.6,0.52304,0.00016,29.991]
[1779650461629,32.76,76607.64,0.6,0.52383,0.00016,29.98941]
[1779650468365,32.75,76611.78,0.6,0.5245,0.00016,29.98798]
[1779650473400,32.75,76609.06,0.6,0.52406,0.00016,29.98892]
[1779650478437,32.75,76609.26,0.6,0.52409,0.00016,29.98885]
[1779650484953,32.75,76609.3,0.6,0.5241,0.00016,29.98883]
[1779650484958,32.75,76609.3,0.6,0.5241,0.00016,29.98883]
[1779650490522,32.74,76609.3,0.6,0.5241,0.00016,29.98883]
[1779650492336,32.74,76609.28,0.6,0.5241,0.00016,29.98588]
[1779650492338,32.74,76609.28,0.6,0.5241,0.00016,29.98588]
[1779650501600,32.74,76608.75,0.6,0.52402,0.00016,29.98605]
[1779650506636,32.74,76609.21,0.6,0.52409,0.00016,29.98589]
[1779650510664,32.73,76617.94,0.6,0.5255,0.00016,29.9827]
[1779650514104,32.73,76617.86,0.6,0.52549,0.00016,29.98273]
[1779650521741,32.73,76620.11,0.6,0.52585,0.00016,29.98184]
[1779650527685,32.73,76620.06,0.6,0.52584,0.00016,29.98186]
[1779650529956,32.73,76619.25,0.6,0.52571,0.00016,29.98218]
[1779650530259,32.73,76619.25,0.6,0.52571,0.00016,29.98218]
[1779650537854,32.73,76619.33,0.6,0.52573,0.00016,29.98215]
[1779650543896,32.73,76620.33,0.6,0.52589,0.00016,29.98175]
[1779650548931,32.73,76620.18,0.6,0.52587,0.00016,29.9818]
[1779650555529,32.73,76620.25,0.6,0.52588,0.00016,29.97882]
[1779650555529,32.73,76620.25,0.6,0.52588,0.00016,29.97882]
[1779650556739,32.73,76620.25,0.6,0.52588,0.00016,29.97882]
[1779650562027,32.72,76620.33,0.6,0.52589,0.00016,29.97878]
[1779650562738,32.72,76620.33,0.6,0.52589,0.00016,29.97878]
[1779650568069,32.72,76619.62,0.6,0.52578,0.00016,29.97906]
[1779650574111,32.72,76617.64,0.6,0.52546,0.00016,29.97983]
[1779650579146,32.72,76618.34,0.6,0.52557,0.00016,29.97955]
[1779650580763,32.72,76617.98,0.6,0.52552,0.00016,29.97969]
[1779650582167,32.72,76606.25,0.6,0.52362,0.00016,29.9839]
[1779650587202,32.71,76605.72,0.6,0.52354,0.00016,29.98407]
[1779650593244,32.71,76605.1,0.6,0.52344,0.00016,29.98427]
[1779650598279,32.71,76605.8,0.6,0.52355,0.00016,29.98404]
[1779650598557,32.71,76605.8,0.6,0.52355,0.00016,29.98404]
[1779650600179,32.71,76605.38,0.6,0.52348,0.00016,29.98418]
[1779650600298,32.71,76611.47,0.6,0.52447,0.00016,29.9821]
[1779650605327,32.71,76612.16,0.6,0.52458,0.00016,29.98185]
[1779650606359,32.71,76612.35,0.6,0.52461,0.00016,29.98178]
[1779650611375,32.71,76613.29,0.6,0.52476,0.00016,29.97848]
[1779650622259,32.7,76613.18,0.6,0.52475,0.00016,29.97852]
[1779650623432,32.7,76614.62,0.6,0.52498,0.00016,29.97798]
[1779650631515,32.7,76612.39,0.6,0.52462,0.00016,29.97879]
[1779650636550,32.7,76610.6,0.6,0.52433,0.00016,29.97943]
[1779650645613,32.69,76609.75,0.6,0.5242,0.00016,29.97972]
[1779650650647,32.69,76611.73,0.6,0.52452,0.00016,29.97902]
[1779650655685,32.69,76611.59,0.6,0.52449,0.00016,29.97906]
[1779650662734,32.69,76611.78,0.6,0.52453,0.00016,29.97899]
[1779650663524,32.69,76611.78,0.6,0.52453,0.00016,29.97899]
[1779650663534,32.69,76611.78,0.6,0.52453,0.00016,29.97899]
[1779650663809,32.69,76611.78,0.6,0.52453,0.00016,29.97899]
[1779650666098,32.69,76615.99,0.6,0.52521,0.00016,29.97744]
[1779650667174,32.69,76616.23,0.6,0.52525,0.00016,29.97735]
[1779650672804,32.68,76616.75,0.6,0.52533,0.00016,29.97419]
[1779650682051,32.68,76616.79,0.6,0.52534,0.00016,29.97417]
[1779650685615,32.68,76616.58,0.6,0.52531,0.00016,29.97425]
[1779650690932,32.68,76610.79,0.6,0.52437,0.00016,29.97637]
[1779650695967,32.68,76610.73,0.6,0.52436,0.00016,29.97639]
[1779650702009,32.68,76610.95,0.6,0.5244,0.00016,29.97631]
[1779650711071,32.67,76613.52,0.6,0.52481,0.00016,29.97538]
[1779650716107,32.67,76606.22,0.6,0.52363,0.00016,29.97792]
[1779650718847,32.67,76602.28,0.6,0.52299,0.00016,29.97919]
[1779650719520,32.67,76601.65,0.6,0.52289,0.00016,29.97939]
[1779650728191,32.67,76600.22,0.6,0.52266,0.00016,29.97982]
[1779650729139,32.67,76600.22,0.6,0.52266,0.00016,29.97982]
[1779650734233,32.67,76600.37,0.6,0.52269,0.00016,29.97682]
[1779650735516,32.67,76600.37,0.6,0.52269,0.00016,29.97682]
[1779650735764,32.67,76600.18,0.6,0.52265,0.00016,29.97688]
[1779650741282,32.67,76598.96,0.6,0.52246,0.00016,29.97724]
[1779650748331,32.67,76598.01,0.6,0.5223,0.00016,29.97752]
[1779650748632,32.67,76598.01,0.6,0.5223,0.00016,29.97752]
[1779650755380,32.67,76597.82,0.6,0.52227,0.00016,29.97758]
[1779650760415,32.68,76595.19,0.6,0.52185,0.00016,29.97832]
[1779650767464,32.68,76597.1,0.6,0.52215,0.00016,29.97779]
[1779650775520,32.68,76597.6,0.6,0.52224,0.00016,29.97764]
[1779650781563,32.68,76597.34,0.6,0.52219,0.00016,29.97772]
[1779650782061,32.68,76597.34,0.6,0.52219,0.00016,29.97772]
[1779650782076,32.68,76597.34,0.6,0.52219,0.00016,29.97772]
[1779650784968,32.68,76595.88,0.6,0.52196,0.00016,29.97814]
[1779650784979,32.68,76595.88,0.6,0.52196,0.00016,29.97814]
[1779650785591,32.68,76589.43,0.6,0.52091,0.00016,29.97984]
[1779650790469,32.68,76586.44,0.6,0.52043,0.00016,29.98056]
[1779650795661,32.69,76585.95,0.6,0.52035,0.00016,29.97772]
[1779650800696,32.68,76583.7,0.6,0.51998,0.00016,29.97822]
[1779650805301,32.68,76582.97,0.6,0.51987,0.00016,29.97838]
[1779650810766,32.68,76586.59,0.6,0.52045,0.00016,29.97757]
[1779650817815,32.68,76585.53,0.6,0.52028,0.00016,29.97781]
[1779650820838,32.68,76578.95,0.6,0.51921,0.00016,29.97921]
[1779650825873,32.69,76580.5,0.6,0.51946,0.00016,29.9789]
[1779650831915,32.69,76581.74,0.6,0.51966,0.00016,29.97865]
[1779650836950,32.7,76581.69,0.6,0.51965,0.00016,29.97866]
[1779650843175,32.7,76580.66,0.6,0.51949,0.00016,29.97888]
[1779650845067,32.7,76578.2,0.6,0.51909,0.00016,29.97937]
[1779650852336,32.7,76580.43,0.6,0.51945,0.00016,29.97893]
[1779650854116,32.71,76575.62,0.6,0.51867,0.00016,29.97689]
[1779650860114,32.71,76573.67,0.6,0.51835,0.00016,29.97723]
[1779650868170,32.71,76573.7,0.6,0.51836,0.00016,29.97723]
[1779650871531,32.71,76573.67,0.6,0.51835,0.00016,29.97724]
[1779650876343,32.71,76574.92,0.6,0.51856,0.00016,29.97702]
[1779650880775,32.72,76574.92,0.6,0.51856,0.00016,29.97702]
[1779650882481,32.72,76576.83,0.6,0.51886,0.00016,29.97668]
[1779650887444,32.72,76577.57,0.6,0.51898,0.00016,29.97654]
[1779650889299,32.72,76579.75,0.6,0.51934,0.00016,29.97612]
[1779650895359,32.73,76580.7,0.6,0.51949,0.00016,29.97593]
[1779650904422,32.73,76580.7,0.6,0.51949,0.00016,29.97594]
[1779650911471,32.74,76579.19,0.6,0.51924,0.00016,29.97329]
[1779650914048,32.74,76577.91,0.6,0.51904,0.00016,29.97353]
[1779650919527,32.74,76578.3,0.6,0.5191,0.00016,29.97346]
[1779650924562,32.75,76578.41,0.6,0.51911,0.00016,29.97344]
[1779650925411,32.75,76578.41,0.6,0.51911,0.00016,29.97344]
[1779650929106,32.75,76578.41,0.6,0.51911,0.00016,29.97344]
[1779650929369,32.75,76578.41,0.6,0.51911,0.00016,29.97344]
[1779650929484,32.75,76578.41,0.6,0.51911,0.00016,29.97344]
[1779650929498,32.75,76578.41,0.6,0.51911,0.00016,29.97344]
[1779650935639,32.75,76575.84,0.6,0.5187,0.00016,29.97393]
[1779650944702,32.76,76575.4,0.6,0.51863,0.00016,29.97401]
[1779650949736,32.76,76576.16,0.6,0.51875,0.00016,29.97387]
[1779650956786,32.77,76576.08,0.6,0.51873,0.00016,29.97389]
[1779650958824,32.77,76576.11,0.6,0.51874,0.00016,29.97389]
[1779650959187,32.77,76576.11,0.6,0.51874,0.00016,29.97389]
[1779650959487,32.77,76576.11,0.6,0.51874,0.00016,29.97389]
[1779650959530,32.77,76569.53,0.6,0.51767,0.00016,29.97496]
[1779650960249,32.77,76569.53,0.6,0.51767,0.00016,29.97496]
[1779650960594,32.77,76569.53,0.6,0.51767,0.00016,29.97496]
[1779650960695,32.77,76560.22,0.6,0.51617,0.00016,29.97612]
[1779650963693,32.77,76559.83,0.6,0.51611,0.00016,29.97616]
[1779650970894,32.76,76560.2,0.6,0.51617,0.00016,29.97612]
[1779650975929,32.76,76563.12,0.6,0.51664,0.00016,29.97285]
[1779650981225,32.75,76564.59,0.6,0.51688,0.00016,29.97267]
[1779650981326,32.75,76564.66,0.6,0.51689,0.00016,29.97266]
[1779650987006,32.75,76567.64,0.6,0.51737,0.00016,29.97227]
[1779650993062,32.76,76569.9,0.6,0.51774,0.00016,29.97195]
[1779651000111,32.76,76572.06,0.6,0.51809,0.00016,29.97161]
[1779651003222,32.76,76572.31,0.6,0.51813,0.00016,29.97157]
[1779651005790,32.76,76578.0,0.6,0.51905,0.00016,29.97058]
[1779651005812,32.76,76579.07,0.6,0.51922,0.00016,29.97037]
[1779651007243,32.76,76579.22,0.6,0.51924,0.00016,29.97034]
[1779651007788,32.76,76579.22,0.6,0.51924,0.00016,29.97034]
[1779651010504,32.76,76581.88,0.6,0.51967,0.00016,29.9698]
[1779651019244,32.76,76581.71,0.6,0.51965,0.00016,29.96984]
[1779651024279,32.76,76583.15,0.6,0.51988,0.00016,29.96953]
[1779651030323,32.77,76583.15,0.6,0.51988,0.00016,29.96954]
[1779651031289,32.77,76583.15,0.6,0.51988,0.00016,29.96954]
[1779651037377,32.77,76583.21,0.6,0.51989,0.00016,29.96657]
[1779651043419,32.78,76582.7,0.6,0.5198,0.00016,29.96668]
[1779651049461,32.78,76583.41,0.6,0.51992,0.00016,29.96653]
[1779651055503,32.79,76583.56,0.6,0.51994,0.00016,29.96651]
[1779651061547,32.79,76583.74,0.6,0.51997,0.00016,29.96647]
[1779651066582,32.79,76581.99,0.6,0.51969,0.00016,29.96685]
[1779651071617,32.8,76581.81,0.6,0.51966,0.00016,29.96689]
[1779651076653,32.8,76581.74,0.6,0.51964,0.00016,29.9669]
[1779651084709,32.81,76581.44,0.6,0.51959,0.00016,29.96697]
[1779651089744,32.81,76581.86,0.6,0.51966,0.00016,29.96689]
[1779651095786,32.81,76582.38,0.6,0.51974,0.00016,29.96382]
[1779651100821,32.82,76581.71,0.6,0.51964,0.00016,29.96396]
[1779651105857,32.82,76581.63,0.6,0.51962,0.00016,29.96398]
[1779651110891,32.83,76582.34,0.6,0.51974,0.00016,29.96384]
[1779651117940,32.83,76582.1,0.6,0.5197,0.00016,29.96389]
[1779651122975,32.83,76582.4,0.6,0.51974,0.00016,29.96383]
[1779651127477,32.84,76581.09,0.6,0.51953,0.00016,29.9641]
[1779651127511,32.84,76581.09,0.6,0.51953,0.00016,29.9641]
[1779651127561,32.84,76581.09,0.6,0.51953,0.00016,29.96411]
[1779651129017,32.84,76574.63,0.6,0.51849,0.00016,29.96531]
[1779651134052,32.84,76573.6,0.6,0.51832,0.00016,29.96549]
[1779651139087,32.84,76574.85,0.6,0.51852,0.00016,29.96528]
[1779651144122,32.84,76574.93,0.6,0.51854,0.00016,29.96527]
[1779651149159,32.84,76574.93,0.6,0.51854,0.00016,29.96527]
[1779651154218,32.85,76575.02,0.6,0.51855,0.00016,29.96229]
[1779651160234,32.85,76574.81,0.6,0.51852,0.00016,29.96233]
[1779651165269,32.85,76575.2,0.6,0.51858,0.00016,29.96227]
[1779651170304,32.85,76571.88,0.6,0.51804,0.00016,29.96282]
[1779651172318,32.85,76565.22,0.6,0.51697,0.00016,29.96376]
[1779651176903,32.85,76563.99,0.6,0.51677,0.00016,29.96391]
[1779651179789,32.85,76560.79,0.6,0.51625,0.00016,29.96426]
[1779651180432,32.85,76560.37,0.6,0.51619,0.00016,29.9643]
[1779651181421,32.85,76560.12,0.6,0.51615,0.00016,29.96433]
[1779651182706,32.85,76559.98,0.6,0.51612,0.00016,29.96434]
[1779651188430,32.84,76556.77,0.6,0.51561,0.00016,29.96464]
[1779651196486,32.84,76556.2,0.6,0.51551,0.00016,29.96468]
[1779651201521,32.83,76562.51,0.6,0.51653,0.00016,29.96407]
[1779651206556,32.83,76562.76,0.6,0.51657,0.00016,29.96404]
[1779651211591,32.82,76563.86,0.6,0.51675,0.00016,29.96095]
[1779651216626,32.82,76568.45,0.6,0.5175,0.00016,29.96035]
[1779651221661,32.81,76566.55,0.6,0.51719,0.00016,29.96061]
[1779651226696,32.81,76566.53,0.6,0.51719,0.00016,29.96061]
[1779651229242,32.8,76567.23,0.6,0.5173,0.00016,29.96052]
[1779651235760,32.8,76569.58,0.6,0.51768,0.00016,29.96019]
[1779651238083,32.81,76569.35,0.6,0.51764,0.00016,29.96022]
[1779651240123,32.8,76563.61,0.6,0.51672,0.00016,29.96098]
[1779651240217,32.8,76563.61,0.6,0.51672,0.00016,29.96098]
[1779651244535,32.8,76562.31,0.6,0.51651,0.00016,29.96112]
[1779651245074,32.8,76564.6,0.6,0.51688,0.00016,29.96086]
[1779651245833,32.8,76567.01,0.6,0.51727,0.00016,29.96054]
[1779651248216,32.8,76567.92,0.6,0.51741,0.00016,29.96042]
[1779651248857,32.8,76567.54,0.6,0.51735,0.00016,29.96047]
[1779651253892,32.8,76567.07,0.6,0.51727,0.00016,29.96054]
[1779651258928,32.8,76566.93,0.6,0.51725,0.00016,29.96056]
[1779651258945,32.81,76566.93,0.6,0.51725,0.00016,29.96056]
[1779651266983,32.81,76565.5,0.6,0.51702,0.00016,29.96075]
[1779651272019,32.81,76570.33,0.6,0.5178,0.00016,29.95712]
[1779651284102,32.82,76569.97,0.6,0.51774,0.00016,29.95718]
[1779651289137,32.82,76569.67,0.6,0.51769,0.00016,29.95722]
[1779651294172,32.82,76571.06,0.6,0.51792,0.00016,29.95701]
[1779651299207,32.83,76571.93,0.6,0.51806,0.00016,29.95688]
[1779651301477,32.83,76571.93,0.6,0.51806,0.00016,29.95688]
[1779651301499,32.83,76571.93,0.6,0.51806,0.00016,29.95688]
[1779651301529,32.83,76571.93,0.6,0.51806,0.00016,29.95688]
[1779651307263,32.83,76576.19,0.6,0.51874,0.00016,29.95616]
[1779651314312,32.84,76576.23,0.6,0.51875,0.00016,29.95616]
[1779651318086,32.84,76575.98,0.6,0.51871,0.00016,29.9562]
[1779651330427,32.85,76580.49,0.6,0.51943,0.00016,29.95536]
[1779651331467,32.85,76580.49,0.6,0.51943,0.00016,29.95536]
[1779651337475,32.85,76582.78,0.6,0.5198,0.00016,29.95193]
[1779651342511,32.86,76584.2,0.6,0.52003,0.00016,29.95163]
[1779651346430,32.86,76582.7,0.6,0.51979,0.00016,29.95195]
[1779651354499,32.86,76584.83,0.6,0.52013,0.00016,29.9515]
[1779651354941,32.86,76584.83,0.6,0.52013,0.00016,29.9515]
[1779651354943,32.86,76584.83,0.6,0.52013,0.00016,29.9515]
[1779651360637,32.86,76590.09,0.6,0.52098,0.00016,29.95027]
[1779651365672,32.86,76592.81,0.6,0.52142,0.00016,29.94958]
[1779651368921,32.86,76592.62,0.6,0.52139,0.00016,29.94963]
[1779651377756,32.86,76592.57,0.6,0.52138,0.00016,29.94964]
[1779651380753,32.86,76593.56,0.6,0.52154,0.00016,29.94938]
[1779651386820,32.86,76593.58,0.6,0.52154,0.00016,29.94937]
[1779651391855,32.86,76593.25,0.6,0.52149,0.00016,29.9465]
[1779651394731,32.86,76593.2,0.6,0.52148,0.00016,29.94651]
[1779651396948,32.86,76593.36,0.6,0.52151,0.00016,29.94647]
[1779651396964,32.86,76593.36,0.6,0.52151,0.00016,29.94647]
[1779651397015,32.86,76593.36,0.6,0.52151,0.00016,29.94647]
[1779651397082,32.86,76593.36,0.6,0.52151,0.00016,29.94647]
[1779651397172,32.86,76593.36,0.6,0.52151,0.00016,29.94647]
[1779651398536,32.86,76589.81,0.6,0.52094,0.00016,29.94737]
[1779651398561,32.86,76589.81,0.6,0.52094,0.00016,29.94737]
[1779651398733,32.86,76589.81,0.6,0.52094,0.00016,29.94737]
[1779651403939,32.86,76590.38,0.6,0.52103,0.00016,29.94723]
[1779651410988,32.86,76589.64,0.6,0.52091,0.00016,29.94741]
[1779651413830,32.86,76589.96,0.6,0.52096,0.00016,29.94733]
[1779651419049,32.85,76588.78,0.6,0.52077,0.00016,29.94761]
[1779651425093,32.84,76589.81,0.6,0.52094,0.00016,29.94735]
[1779651431135,32.84,76589.83,0.6,0.52095,0.00016,29.94734]
[1779651437176,32.84,76589.29,0.6,0.52086,0.00016,29.94748]
[1779651442212,32.84,76588.05,0.6,0.52066,0.00016,29.94778]
[1779651443349,32.84,76588.08,0.6,0.52066,0.00016,29.94777]
[1779651444595,32.84,76586.82,0.6,0.52046,0.00016,29.94806]
[1779651445390,32.84,76586.21,0.6,0.52036,0.00016,29.94821]
[1779651451275,32.84,76586.74,0.6,0.52045,0.00016,29.94513]
[1779651452542,32.84,76586.74,0.6,0.52045,0.00016,29.94513]
[1779651460097,32.85,76584.44,0.6,0.52007,0.00016,29.94565]
[1779651466380,32.85,76589.43,0.6,0.52088,0.00016,29.94449]
[1779651472287,32.85,76589.43,0.6,0.52088,0.00016,29.94449]
[1779651478614,32.85,76589.28,0.6,0.52085,0.00016,29.94453]
[1779651479189,32.85,76589.28,0.6,0.52085,0.00016,29.94453]
[1779651480256,32.86,76589.49,0.6,0.52089,0.00016,29.94449]
[1779651482046,32.86,76589.44,0.6,0.52088,0.00016,29.9445]
[1779651487217,32.86,76589.44,0.6,0.52088,0.00016,29.9445]
[1779651487508,32.86,76591.62,0.6,0.52123,0.00016,29.94396]
[1779651493569,32.86,76593.63,0.6,0.52155,0.00016,29.94344]
[1779651499610,32.86,76593.22,0.6,0.52149,0.00016,29.94355]
[1779651503585,32.86,76590.97,0.6,0.52112,0.00016,29.94413]
[1779651508674,32.87,76584.24,0.6,0.52004,0.00016,29.94571]
[1779651513709,32.87,76585.51,0.6,0.52024,0.00016,29.94247]
[1779651518744,32.87,76585.14,0.6,0.52018,0.00016,29.94255]
[1779651522892,32.87,76585.14,0.6,0.52018,0.00016,29.94255]
[1779651528817,32.87,76590.26,0.6,0.52101,0.00016,29.94135]
[1779651534859,32.87,76590.59,0.6,0.52106,0.00016,29.94127]
[1779651543922,32.87,76590.58,0.6,0.52106,0.00016,29.94127]
[1779651548957,32.88,76590.09,0.6,0.52098,0.00016,29.9414]
[1779651553992,32.88,76590.06,0.6,0.52097,0.00016,29.94141]
[1779651559027,32.88,76590.19,0.6,0.52099,0.00016,29.94138]
[1779651564062,32.88,76590.12,0.6,0.52098,0.00016,29.94139]
[1779651571112,32.88,76590.19,0.6,0.52099,0.00016,29.93842]
[1779651576148,32.89,76590.4,0.6,0.52103,0.00016,29.93837]
[1779651581183,32.89,76590.66,0.6,0.52107,0.00016,29.93831]
[1779651586218,32.89,76590.75,0.6,0.52108,0.00016,29.93828]
[1779651592260,32.89,76590.65,0.6,0.52107,0.00016,29.93831]
[1779651597295,32.89,76590.85,0.6,0.5211,0.00016,29.93826]
[1779651603260,32.89,76590.92,0.6,0.52111,0.00016,29.93824]
[1779651603305,32.89,76590.92,0.6,0.52111,0.00016,29.93824]
[1779651608375,32.89,76597.27,0.6,0.52213,0.00016,29.93656]
[1779651614417,32.89,76597.71,0.6,0.5222,0.00016,29.93643]
[1779651617438,32.89,76606.91,0.6,0.52369,0.00016,29.93361]
[1779651617807,32.89,76606.91,0.6,0.52369,0.00016,29.93361]
[1779651623480,32.89,76609.12,0.6,0.52404,0.00016,29.93287]
[1779651624926,32.89,76609.12,0.6,0.52404,0.00016,29.93287]
[1779651629339,32.88,76612.46,0.6,0.52458,0.00016,29.93171]
[1779651630529,32.88,76622.68,0.6,0.52623,0.00016,29.92781]
[1779651634991,32.88,76628.05,0.6,0.5271,0.00016,29.92259]
[1779651635003,32.88,76628.05,0.6,0.5271,0.00016,29.92259]
[1779651640600,32.88,76633.21,0.6,0.52793,0.00016,29.9203]
[1779651645225,32.88,76633.68,0.6,0.528,0.00016,29.92008]
[1779651650670,32.89,76637.46,0.6,0.52861,0.00016,29.91832]
[1779651652140,32.89,76637.46,0.6,0.52861,0.00016,29.91832]
[1779651652206,32.89,76638.0,0.6,0.5287,0.00016,29.91806]
[1779651652685,32.89,76644.62,0.6,0.52976,0.00016,29.91477]
[1779651657719,32.89,76647.05,0.6,0.53015,0.00016,29.91352]
[1779651660888,32.89,76648.09,0.6,0.53032,0.00016,29.91297]
[1779651660989,32.89,76648.09,0.6,0.53032,0.00016,29.91297]
[1779651662369,32.89,76648.09,0.6,0.53032,0.00016,29.91297]
[1779651662465,32.89,76648.09,0.6,0.53032,0.00016,29.91297]
[1779651663085,32.89,76648.07,0.6,0.53031,0.00016,29.91299]
[1779651663152,32.89,76644.56,0.6,0.52975,0.00016,29.91482]
[1779651665973,32.89,76641.87,0.6,0.52932,0.00016,29.91617]
[1779651673830,32.89,76644.21,0.6,0.52969,0.00016,29.91499]
[1779651675449,32.89,76644.21,0.6,0.52969,0.00016,29.91499]
[1779651676416,32.89,76644.21,0.6,0.52969,0.00016,29.91499]
[1779651677379,32.89,76644.28,0.6,0.5297,0.00016,29.91495]
[1779651678763,32.89,76643.87,0.6,0.52964,0.00016,29.91516]
[1779651680849,32.89,76643.87,0.6,0.52964,0.00016,29.91516]
[1779651682049,32.89,76643.87,0.6,0.52964,0.00016,29.91516]
[1779651682088,32.89,76636.96,0.6,0.52853,0.00016,29.91856]
[1779651684505,32.88,76633.53,0.6,0.52798,0.00016,29.92016]
[1779651684909,32.88,76631.78,0.6,0.5277,0.00016,29.92095]
[1779651690957,32.88,76627.36,0.6,0.52698,0.00016,29.92289]
[1779651692072,32.88,76627.36,0.6,0.52698,0.00016,29.92289]
[1779651698006,32.88,76631.31,0.6,0.52762,0.00016,29.91819]
[1779651703041,32.88,76634.46,0.6,0.52813,0.00016,29.91675]
[1779651709084,32.88,76635.03,0.6,0.52822,0.00016,29.91649]
[1779651715126,32.88,76634.9,0.6,0.5282,0.00016,29.91655]
[1779651716906,32.88,76634.91,0.6,0.5282,0.00016,29.91654]
[1779651724189,32.88,76635.15,0.6,0.52824,0.00016,29.91643]
[1779651729224,32.88,76635.48,0.6,0.52829,0.00016,29.91628]
[1779651731510,32.88,76635.48,0.6,0.52829,0.00016,29.91628]
[1779651732245,32.88,76637.28,0.6,0.52858,0.00016,29.91542]
[1779651737280,32.88,76638.28,0.6,0.52875,0.00016,29.91494]
[1779651742316,32.88,76638.67,0.6,0.52881,0.00016,29.91476]
[1779651749672,32.88,76638.71,0.6,0.52881,0.00016,29.91474]
[1779651749773,32.88,76638.71,0.6,0.52881,0.00016,29.91474]
[1779651751962,32.88,76638.71,0.6,0.52881,0.00016,29.91474]
[1779651752318,32.88,76638.71,0.6,0.52881,0.00016,29.91474]
[1779651761451,32.88,76638.63,0.6,0.5288,0.00016,29.91181]
[1779651766486,32.88,76636.03,0.6,0.52838,0.00016,29.91305]
[1779651771579,32.88,76632.96,0.6,0.52789,0.00016,29.91447]
[1779651778610,32.88,76633.69,0.6,0.52801,0.00016,29.91413]
[1779651789742,32.88,76633.76,0.6,0.52802,0.00016,29.9141]
[1779651790654,32.87,76626.21,0.6,0.52681,0.00016,29.91743]
[1779651795455,32.87,76623.71,0.6,0.5264,0.00016,29.91847]
[1779651800654,32.87,76619.41,0.6,0.52571,0.00016,29.92019]
[1779651800677,32.87,76619.41,0.6,0.52571,0.00016,29.92019]
[1779651806792,32.86,76622.81,0.6,0.52626,0.00016,29.91883]
[1779651811827,32.86,76623.8,0.6,0.52642,0.00016,29.91545]
[1779651817020,32.86,76623.44,0.6,0.52637,0.00016,29.9156]
[1779651825925,32.85,76623.64,0.6,0.5264,0.00016,29.9155]
[1779651831967,32.85,76623.92,0.6,0.52645,0.00016,29.91538]
[1779651836754,32.85,76623.92,0.6,0.52645,0.00016,29.91538]
[1779651836773,32.85,76623.92,0.6,0.52645,0.00016,29.91538]
[1779651842040,32.85,76620.1,0.6,0.52583,0.00016,29.91691]
[1779651847075,32.84,76619.98,0.6,0.52582,0.00016,29.91695]
[1779651852110,32.84,76617.86,0.6,0.52548,0.00016,29.91777]
[1779651861655,32.84,76617.86,0.6,0.52548,0.00016,29.91777]
[1779651867215,32.83,76621.65,0.6,0.52609,0.00016,29.91626]
[1779651872250,32.83,76622.58,0.6,0.52624,0.00016,29.91292]
[1779651877285,32.83,76622.0,0.6,0.52615,0.00016,29.91315]
[1779651883327,32.83,76619.81,0.6,0.5258,0.00016,29.91402]
[1779651885911,32.82,76619.9,0.6,0.52581,0.00016,29.91399]
[1779651892390,32.82,76621.98,0.6,0.52615,0.00016,29.91315]
[1779651897425,32.82,76622.35,0.6,0.52621,0.00016,29.91299]
[1779651904478,32.82,76622.35,0.6,0.52621,0.00016,29.91299]
[1779651910793,32.82,76622.25,0.6,0.52619,0.00016,29.91303]
[1779651911976,32.82,76622.53,0.6,0.52624,0.00016,29.91291]
[1779651917569,32.82,76622.71,0.6,0.52627,0.00016,29.91284]
[1779651922538,32.81,76622.75,0.6,0.52628,0.00016,29.91282]
[1779651923250,32.81,76622.75,0.6,0.52628,0.00016,29.91282]
[1779651924321,32.81,76622.75,0.6,0.52628,0.00016,29.91282]
[1779651930661,32.81,76622.84,0.6,0.52629,0.00016,29.91278]
[1779651933861,32.81,76620.69,0.6,0.52595,0.00016,29.91068]
[1779651942745,32.81,76622.08,0.6,0.52617,0.00016,29.91012]
[1779651954829,32.81,76622.32,0.6,0.52621,0.00016,29.91001]
[1779651963715,32.81,76622.34,0.6,0.52621,0.00016,29.91]
[1779651963722,32.81,76622.34,0.6,0.52621,0.00016,29.91]
[1779651963890,32.81,76622.34,0.6,0.52621,0.00016,29.91]
[1779651963892,32.81,76624.59,0.6,0.52658,0.00016,29.90907]
[1779651968926,32.8,76625.01,0.6,0.52665,0.00016,29.90889]
[1779651976983,32.8,76625.12,0.6,0.52667,0.00016,29.90883]
[1779651978827,32.8,76626.19,0.6,0.52684,0.00016,29.90838]
[1779651981185,32.8,76630.81,0.6,0.52759,0.00016,29.90635]
[1779651987067,32.8,76635.89,0.6,0.52841,0.00016,29.90401]
[1779651992102,32.8,76636.15,0.6,0.52845,0.00016,29.90092]
[1779651997137,32.8,76636.58,0.6,0.52852,0.00016,29.90072]
[1779652002172,32.8,76630.81,0.6,0.52759,0.00016,29.9034]
[1779652006084,32.8,76628.91,0.6,0.52728,0.00016,29.90425]
[1779652007209,32.8,76628.87,0.6,0.52727,0.00016,29.90426]
[1779652011591,32.8,76627.56,0.6,0.52706,0.00016,29.90483]
[1779652017277,32.8,76629.37,0.6,0.52736,0.00016,29.90403]
[1779652022313,32.79,76629.87,0.6,0.52744,0.00016,29.9038]
[1779652027348,32.79,76630.63,0.6,0.52756,0.00016,29.90345]
[1779652032383,32.78,76629.62,0.6,0.5274,0.00016,29.90389]
[1779652037418,32.78,76629.68,0.6,0.52741,0.00016,29.90386]
[1779652042453,32.78,76629.74,0.6,0.52742,0.00016,29.90382]
[1779652043632,32.78,76629.74,0.6,0.52742,0.00016,29.90382]
[1779652049502,32.78,76629.67,0.6,0.52741,0.00016,29.90385]
[1779652054537,32.78,76630.27,0.6,0.52751,0.00016,29.90062]
[1779652059572,32.78,76630.49,0.6,0.52755,0.00016,29.90052]
[1779652060304,32.78,76630.49,0.6,0.52755,0.00016,29.90052]
[1779652060363,32.78,76630.49,0.6,0.52755,0.00016,29.90052]
[1779652060579,32.78,76626.3,0.6,0.52687,0.00016,29.90236]
[1779652067628,32.78,76624.04,0.6,0.5265,0.00016,29.90331]
[1779652077698,32.77,76624.04,0.6,0.52651,0.00016,29.90331]
[1779652082734,32.77,76628.77,0.6,0.52727,0.00016,29.90127]
[1779652087652,32.77,76629.94,0.6,0.52746,0.00016,29.90075]
[1779652087769,32.77,76630.03,0.6,0.52747,0.00016,29.90071]
[1779652089675,32.77,76632.9,0.6,0.52794,0.00016,29.89941]
[1779652091797,32.77,76641.34,0.6,0.5293,0.00016,29.89534]
[1779652096832,32.77,76641.4,0.6,0.52931,0.00016,29.89532]
[1779652101867,32.78,76642.12,0.6,0.52943,0.00016,29.89496]
[1779652106902,32.78,76643.27,0.6,0.52961,0.00016,29.89438]
[1779652111938,32.78,76643.26,0.6,0.52961,0.00016,29.89143]
[1779652123014,32.79,76642.81,0.6,0.52953,0.00016,29.89167]
[1779652129058,32.79,76642.45,0.6,0.52947,0.00016,29.89186]
[1779652134092,32.79,76644.17,0.6,0.52975,0.00016,29.89099]
[1779652139127,32.8,76644.95,0.6,0.52987,0.00016,29.8906]
[1779652143446,32.8,76647.13,0.6,0.53023,0.00016,29.88946]
[1779652143477,32.8,76647.13,0.6,0.53023,0.00016,29.88946]
[1779652143610,32.8,76647.13,0.6,0.53023,0.00016,29.88946]
[1779652143659,32.8,76647.48,0.6,0.53028,0.00016,29.88928]
[1779652144261,32.8,76647.48,0.6,0.53028,0.00016,29.88928]
[1779652144492,32.8,76647.48,0.6,0.53028,0.00016,29.88928]
[1779652144569,32.8,76654.17,0.6,0.53136,0.00016,29.88562]
[1779652145392,32.8,76654.17,0.6,0.53136,0.00016,29.88562]
[1779652145476,32.8,76661.53,0.6,0.53255,0.00016,29.88133]
[1779652152312,32.8,76663.28,0.6,0.53283,0.00016,29.88027]
[1779652152321,32.8,76663.24,0.6,0.53283,0.00016,29.88029]
[1779652161691,32.79,76662.85,0.6,0.53276,0.00016,29.88052]
[1779652161763,32.79,76662.85,0.6,0.53277,0.00016,29.88051]
[1779652164560,32.79,76663.36,0.6,0.53285,0.00016,29.88019]
[1779652171366,32.79,76663.99,0.6,0.53295,0.00016,29.87682]
[1779652176401,32.78,76664.96,0.6,0.53311,0.00016,29.8762]
[1779652181436,32.78,76666.05,0.6,0.53329,0.00016,29.87552]
[1779652186471,32.78,76666.67,0.6,0.53339,0.00016,29.87514]
[1779652189313,32.78,76667.54,0.6,0.53353,0.00016,29.8746]
[1779652194570,32.78,76673.04,0.6,0.53442,0.00016,29.87106]
[1779652195898,32.78,76673.7,0.6,0.53452,0.00016,29.87063]
[1779652196116,32.79,76673.78,0.6,0.53454,0.00016,29.87058]
[1779652200569,32.79,76664.04,0.6,0.53296,0.00016,29.87679]
[1779652205257,32.79,76663.26,0.6,0.53284,0.00016,29.87727]
[1779652210629,32.79,76663.96,0.6,0.53295,0.00016,29.87686]
[1779652216682,32.79,76664.37,0.6,0.53301,0.00016,29.87662]
[1779652221717,32.8,76664.41,0.6,0.53302,0.00016,29.8766]
[1779652230809,32.8,76664.44,0.6,0.53302,0.00016,29.87658]
[1779652235616,32.8,76668.13,0.6,0.53362,0.00016,29.87133]
[1779652235621,32.8,76668.13,0.6,0.53362,0.00016,29.87133]
[1779652235729,32.8,76668.13,0.6,0.53362,0.00016,29.87133]
[1779652241824,32.8,76673.94,0.6,0.53455,0.00016,29.86758]
[1779652246892,32.8,76674.93,0.6,0.53471,0.00016,29.86692]
[1779652252934,32.8,76674.75,0.6,0.53468,0.00016,29.86704]
[1779652256023,32.8,76674.82,0.6,0.53469,0.00016,29.867]
[1779652256074,32.8,76674.82,0.6,0.53469,0.00016,29.867]
[1779652257969,32.8,76665.72,0.6,0.53322,0.00016,29.87285]
[1779652258335,32.8,76665.72,0.6,0.53322,0.00016,29.87285]
[1779652264015,32.81,76664.07,0.6,0.53296,0.00016,29.87388]
[1779652269046,32.81,76663.92,0.6,0.53293,0.00016,29.87398]
[1779652274081,32.81,76663.9,0.6,0.53293,0.00016,29.874]
[1779652275784,32.81,76663.9,0.6,0.53293,0.00016,29.874]
[1779652277492,32.81,76660.19,0.6,0.53233,0.00016,29.87623]
[1779652278109,32.81,76660.53,0.6,0.53238,0.00016,29.87603]
[1779652281913,32.81,76660.53,0.6,0.53238,0.00016,29.87603]
[1779652281944,32.81,76660.53,0.6,0.53238,0.00016,29.87603]
[1779652282004,32.81,76660.53,0.6,0.53239,0.00016,29.87601]
[1779652282701,32.81,76660.53,0.6,0.53239,0.00016,29.87601]
[1779652282863,32.81,76660.53,0.6,0.53239,0.00016,29.87601]
[1779652284150,32.81,76672.58,0.6,0.53433,0.00016,29.86849]
[1779652294221,32.81,76672.73,0.6,0.53436,0.00016,29.86542]
[1779652301270,32.81,76671.87,0.6,0.53422,0.00016,29.86599]
[1779652306305,32.81,76670.15,0.6,0.53394,0.00016,29.86711]
[1779652311340,32.81,76670.65,0.6,0.53402,0.00016,29.86679]
[1779652316361,32.81,76669.87,0.6,0.53389,0.00016,29.8673]
[1779652321409,32.82,76668.47,0.6,0.53366,0.00016,29.8682]
[1779652327461,32.82,76666.32,0.6,0.53331,0.00016,29.86956]
[1779652332495,32.82,76663.73,0.6,0.5329,0.00016,29.87117]
[1779652337318,32.82,76663.62,0.6,0.53288,0.00016,29.87125]
[1779652342565,32.83,76663.74,0.6,0.53289,0.00016,29.87119]
[1779652350621,32.83,76664.15,0.6,0.53296,0.00016,29.87096]
[1779652356663,32.84,76663.05,0.6,0.53278,0.00016,29.86867]
[1779652357812,32.84,76663.05,0.6,0.53278,0.00016,29.86867]
[1779652358029,32.84,76663.05,0.6,0.53278,0.00016,29.86867]
[1779652358304,32.84,76663.05,0.6,0.53278,0.00016,29.86867]
[1779652360301,32.84,76660.85,0.6,0.53242,0.00016,29.87]
[1779652360678,32.84,76660.85,0.6,0.53242,0.00016,29.87]
[1779652368736,32.84,76659.17,0.6,0.53215,0.00016,29.87098]
[1779652373782,32.83,76658.99,0.6,0.53213,0.00016,29.87108]
[1779652378817,32.83,76659.04,0.6,0.53214,0.00016,29.87104]
[1779652383855,32.83,76659.0,0.6,0.53213,0.00016,29.87106]
[1779652388888,32.83,76660.88,0.6,0.53243,0.00016,29.86995]
[1779652397951,32.83,76661.74,0.6,0.53257,0.00016,29.86943]
[1779652408021,32.82,76662.07,0.6,0.53263,0.00016,29.86921]
[1779652413057,32.82,76665.17,0.6,0.53313,0.00016,29.86433]
[1779652413713,32.82,76665.17,0.6,0.53313,0.00016,29.86433]
[1779652419099,32.82,76664.7,0.6,0.53306,0.00016,29.86461]
[1779652422419,32.82,76665.0,0.6,0.53311,0.00016,29.86442]
[1779652425172,32.81,76665.41,0.6,0.53317,0.00016,29.86417]
[1779652426625,32.81,76666.06,0.6,0.53328,0.00016,29.86376]
[1779652427148,32.81,76666.06,0.6,0.53328,0.00016,29.86376]
[1779652430299,32.81,76665.71,0.6,0.53322,0.00016,29.86397]
[1779652437225,32.81,76665.79,0.6,0.53324,0.00016,29.86391]
[1779652443267,32.81,76665.84,0.6,0.53325,0.00016,29.86387]
[1779652443664,32.81,76665.84,0.6,0.53325,0.00016,29.86387]
[1779652449309,32.81,76665.38,0.6,0.53318,0.00016,29.86415]
[1779652451817,32.81,76665.51,0.6,0.5332,0.00016,29.86407]
[1779652451826,32.8,76665.61,0.6,0.53321,0.00016,29.86401]
[1779652457365,32.81,76666.33,0.6,0.53333,0.00016,29.86356]
[1779652464414,32.81,76666.75,0.6,0.5334,0.00016,29.8633]
[1779652469449,32.81,76666.75,0.6,0.5334,0.00016,29.8633]
[1779652477505,32.81,76666.7,0.6,0.53339,0.00016,29.86037]
[1779652486568,32.81,76667.56,0.6,0.53353,0.00016,29.85984]
[1779652491603,32.81,76666.69,0.6,0.53338,0.00016,29.86039]
[1779652497244,32.82,76666.48,0.6,0.53335,0.00016,29.86053]
[1779652497350,32.82,76666.48,0.6,0.53335,0.00016,29.86053]
[1779652498652,32.82,76676.37,0.6,0.53494,0.00016,29.85412]
[1779652503687,32.82,76681.58,0.6,0.53578,0.00016,29.85055]
[1779652508722,32.82,76682.26,0.6,0.53589,0.00016,29.85007]
[1779652513757,32.81,76683.01,0.6,0.53601,0.00016,29.84954]
[1779652516302,32.81,76683.07,0.6,0.53602,0.00016,29.8495]
[1779652516342,32.81,76683.07,0.6,0.53602,0.00016,29.8495]
[1779652516362,32.81,76683.07,0.6,0.53602,0.00016,29.8495]
[1779652516526,32.81,76683.06,0.6,0.53602,0.00016,29.84951]
[1779652517211,32.81,76683.06,0.6,0.53602,0.00016,29.84951]
[1779652517333,32.81,76683.06,0.6,0.53602,0.00016,29.84951]
[1779652517367,32.81,76683.06,0.6,0.53602,0.00016,29.84951]
[1779652517442,32.81,76687.45,0.6,0.53673,0.00016,29.84636]
[1779652517478,32.81,76687.45,0.6,0.53673,0.00016,29.84636]
[1779652522820,32.82,76676.27,0.6,0.53493,0.00016,29.85419]
[1779652527855,32.82,76679.34,0.6,0.53542,0.00016,29.8521]
[1779652529629,32.82,76680.39,0.6,0.53559,0.00016,29.85138]
[1779652529676,32.82,76680.39,0.6,0.53559,0.00016,29.85138]
[1779652529678,32.82,76680.39,0.6,0.53559,0.00016,29.85138]
[1779652529689,32.82,76680.39,0.6,0.53559,0.00016,29.85138]
[1779652531883,32.82,76689.62,0.6,0.53708,0.00016,29.84181]
[1779652536918,32.82,76690.69,0.6,0.53725,0.00016,29.84101]
[1779652538923,32.82,76690.79,0.6,0.53727,0.00016,29.84094]
[1779652539021,32.82,76690.79,0.6,0.53727,0.00016,29.84094]
[1779652546982,32.81,76693.43,0.6,0.5377,0.00016,29.83895]
[1779652552023,32.81,76695.08,0.6,0.53796,0.00016,29.83768]
[1779652559696,32.81,76695.11,0.6,0.53797,0.00016,29.83765]
[1779652565116,32.81,76693.23,0.6,0.53767,0.00016,29.83905]
[1779652570151,32.8,76693.64,0.6,0.53774,0.00016,29.83873]
[1779652575186,32.8,76691.4,0.6,0.53738,0.00016,29.8404]
[1779652577892,32.8,76691.43,0.6,0.53738,0.00016,29.84038]
[1779652577907,32.8,76691.43,0.6,0.53738,0.00016,29.84038]
[1779652577915,32.8,76691.43,0.6,0.53738,0.00016,29.84038]
[1779652580307,32.8,76687.69,0.6,0.53678,0.00016,29.84313]
[1779652581716,32.8,76687.57,0.6,0.53676,0.00016,29.84322]
[1779652587271,32.8,76685.45,0.6,0.53642,0.00016,29.84475]
[1779652593784,32.8,76686.0,0.6,0.53651,0.00016,29.84137]
[1779652599356,32.8,76680.72,0.6,0.53566,0.00016,29.84511]
[1779652604391,32.8,76682.28,0.6,0.53591,0.00016,29.84402]
[1779652611440,32.8,76681.47,0.6,0.53578,0.00016,29.84458]
[1779652615907,32.8,76681.58,0.6,0.5358,0.00016,29.84451]
[1779652618037,32.8,76682.44,0.6,0.53594,0.00016,29.84391]
[1779652621154,32.8,76687.27,0.6,0.53672,0.00016,29.84045]
[1779652621173,32.8,76687.27,0.6,0.53672,0.00016,29.84045]
[1779652621376,32.8,76687.27,0.6,0.53672,0.00016,29.84045]
[1779652623778,32.8,76681.93,0.6,0.53586,0.00016,29.84426]
[1779652629566,32.8,76676.38,0.6,0.53496,0.00016,29.84808]
[1779652634600,32.8,76675.49,0.6,0.53482,0.00016,29.84869]
[1779652644671,32.8,76675.36,0.6,0.53479,0.00016,29.84879]
[1779652653735,32.8,76677.37,0.6,0.53512,0.00016,29.84447]
[1779652659833,32.8,76677.34,0.6,0.53511,0.00016,29.84449]
[1779652666379,32.81,76677.41,0.6,0.53512,0.00016,29.84446]
[1779652674883,32.81,76676.95,0.6,0.53505,0.00016,29.84479]
[1779652683946,32.81,76677.06,0.6,0.53506,0.00016,29.84473]
[1779652689988,32.82,76676.58,0.6,0.53498,0.00016,29.84506]
[1779652695025,32.82,76676.24,0.6,0.53493,0.00016,29.84529]
[1779652695640,32.82,76676.24,0.6,0.53493,0.00016,29.84529]
[1779652696227,32.82,76676.24,0.6,0.53493,0.00016,29.84529]
[1779652705095,32.82,76676.26,0.6,0.53493,0.00016,29.84529]
[1779652710130,32.82,76676.94,0.6,0.53504,0.00016,29.84484]
[1779652715169,32.82,76676.93,0.6,0.53504,0.00016,29.84188]
[1779652719865,32.82,76676.86,0.6,0.53503,0.00016,29.84193]
[1779652719869,32.82,76676.86,0.6,0.53503,0.00016,29.84193]
[1779652720204,32.82,76673.64,0.6,0.53451,0.00016,29.84408]
[1779652725239,32.82,76672.74,0.6,0.53437,0.00016,29.84464]
[1779652728348,32.82,76672.74,0.6,0.53437,0.00016,29.84464]
[1779652728383,32.82,76672.74,0.6,0.53437,0.00016,29.84464]
[1779652728449,32.81,76673.0,0.6,0.53441,0.00016,29.84446]
[1779652736316,32.82,76673.23,0.6,0.53445,0.00016,29.84432]
[1779652736804,32.82,76673.23,0.6,0.53445,0.00016,29.84432]
[1779652737439,32.82,76673.23,0.6,0.53445,0.00016,29.84432]
[1779652738354,32.82,76673.17,0.6,0.53444,0.00016,29.84436]
[1779652738455,32.82,76672.4,0.6,0.53431,0.00016,29.84487]
[1779652740117,32.82,76672.34,0.6,0.5343,0.00016,29.84491]
[1779652747393,32.81,76670.61,0.6,0.53403,0.00016,29.84599]
[1779652752436,32.8,76670.26,0.6,0.53398,0.00016,29.84619]
[1779652757469,32.8,76667.32,0.6,0.53351,0.00016,29.84804]
[1779652764518,32.79,76667.55,0.6,0.53355,0.00016,29.84785]
[1779652774589,32.77,76667.55,0.6,0.53356,0.00016,29.84483]
[1779652785667,32.76,76667.88,0.6,0.53362,0.00016,29.84457]
[1779652790639,32.76,76668.46,0.6,0.53372,0.00016,29.84419]
[1779652790702,32.76,76670.48,0.6,0.53404,0.00016,29.84288]
[1779652791709,32.76,76676.22,0.6,0.53497,0.00016,29.83908]
[1779652792750,32.76,76676.22,0.6,0.53497,0.00016,29.83908]
[1779652792760,32.76,76676.22,0.6,0.53497,0.00016,29.83908]
[1779652796744,32.76,76686.63,0.6,0.53665,0.00016,29.83179]
[1779652801629,32.76,76686.6,0.6,0.53665,0.00016,29.83181]
[1779652801862,32.76,76692.75,0.6,0.53764,0.00016,29.82724]
[1779652803487,32.76,76692.75,0.6,0.53764,0.00016,29.82724]
[1779652803518,32.76,76692.75,0.6,0.53764,0.00016,29.82724]
[1779652803556,32.75,76699.08,0.6,0.53866,0.00016,29.82235]
[1779652804831,32.75,76699.52,0.6,0.53873,0.00016,29.822]
[1779652806627,32.75,76701.16,0.6,0.539,0.00016,29.8207]
[1779652807751,32.75,76705.29,0.6,0.53967,0.00016,29.81736]
[1779652808339,32.75,76705.29,0.6,0.53967,0.00016,29.81736]
[1779652808666,32.75,76705.29,0.6,0.53967,0.00016,29.81736]
[1779652810959,32.75,76700.71,0.6,0.53893,0.00016,29.82106]
[1779652811603,32.75,76700.71,0.6,0.53893,0.00016,29.82106]
[1779652812874,32.75,76692.58,0.6,0.53761,0.00016,29.82736]
[1779652817910,32.75,76690.26,0.6,0.53724,0.00016,29.8291]
[1779652822945,32.75,76690.01,0.6,0.5372,0.00016,29.82927]
[1779652827980,32.75,76690.64,0.6,0.5373,0.00016,29.8288]
[1779652832312,32.75,76690.36,0.6,0.53726,0.00016,29.82602]
[1779652839215,32.75,76690.21,0.6,0.53724,0.00016,29.82613]
[1779652839427,32.75,76690.21,0.6,0.53724,0.00016,29.82613]
[1779652839440,32.75,76690.21,0.6,0.53724,0.00016,29.82613]
[1779652845102,32.74,76691.24,0.6,0.53741,0.00016,29.82534]
[1779652850137,32.74,76692.62,0.6,0.53763,0.00016,29.82429]
[1779652853319,32.74,76693.98,0.6,0.53785,0.00016,29.82326]
[1779652853380,32.74,76693.98,0.6,0.53785,0.00016,29.82326]
[1779652853399,32.74,76693.98,0.6,0.53785,0.00016,29.82326]
[1779652853508,32.74,76693.98,0.6,0.53785,0.00016,29.82326]
[1779652853557,32.74,76693.79,0.6,0.53782,0.00016,29.8234]
[1779652854165,32.74,76676.58,0.6,0.53504,0.00016,29.8358]
[1779652854870,32.74,76676.58,0.6,0.53504,0.00016,29.8358]
[1779652855172,32.74,76663.8,0.6,0.53297,0.00016,29.84407]
[1779652856039,32.74,76663.8,0.6,0.53297,0.00016,29.84407]
[1779652856250,32.74,76663.8,0.6,0.53297,0.00016,29.84407]
[1779652858157,32.74,76664.32,0.6,0.53306,0.00016,29.84374]
[1779652858237,32.74,76664.32,0.6,0.53306,0.00016,29.84374]
[1779652858440,32.74,76664.32,0.6,0.53306,0.00016,29.84374]
[1779652858497,32.74,76664.32,0.6,0.53306,0.00016,29.84374]
[1779652858827,32.74,76662.81,0.6,0.53282,0.00016,29.84466]
[1779652859487,32.74,76662.81,0.6,0.53282,0.00016,29.84466]
[1779652859652,32.74,76662.81,0.6,0.53282,0.00016,29.84466]
[1779652859700,32.74,76626.46,0.6,0.52693,0.00016,29.86361]
[1779652859960,32.74,76626.46,0.6,0.52693,0.00016,29.86361]
[1779652860227,32.74,76626.46,0.6,0.52693,0.00016,29.86361]
[1779652860265,32.74,76626.46,0.6,0.52693,0.00016,29.86361]
[1779652860312,32.74,76626.46,0.6,0.52693,0.00016,29.86361]
[1779652860678,32.74,76626.46,0.6,0.52693,0.00016,29.86361]
[1779652860726,32.74,76626.46,0.6,0.52693,0.00016,29.86361]
[1779652860431,32.74,76601.69,0.6,0.52291,0.00016,29.87278]
[1779652860913,32.74,76601.69,0.6,0.52291,0.00016,29.87278]
[1779652861332,32.74,76601.69,0.6,0.52291,0.00016,29.87278]
[1779652861729,32.74,76601.69,0.6,0.52291,0.00016,29.87278]
[1779652861383,32.74,76609.27,0.6,0.52414,0.00016,29.8703]
[1779652861988,32.74,76609.27,0.6,0.52414,0.00016,29.8703]
[1779652862518,32.74,76609.27,0.6,0.52414,0.00016,29.8703]
[1779652862612,32.74,76615.83,0.6,0.52521,0.00016,29.86792]
[1779652862909,32.74,76615.83,0.6,0.52521,0.00016,29.86792]
[1779652863420,32.74,76615.83,0.6,0.52521,0.00016,29.86792]
[1779652863648,32.74,76615.83,0.6,0.52521,0.00016,29.86792]
[1779652865265,32.74,76617.23,0.6,0.52544,0.00016,29.86738]
[1779652868567,32.73,76620.72,0.6,0.526,0.00016,29.866]
[1779652874331,32.73,76625.56,0.6,0.52679,0.00016,29.86399]
[1779652878980,32.73,76625.06,0.6,0.5267,0.00016,29.8642]
[1779652879007,32.73,76625.06,0.6,0.5267,0.00016,29.8642]
[1779652879366,32.73,76630.98,0.6,0.52766,0.00016,29.8616]
[1779652885408,32.73,76635.04,0.6,0.52832,0.00016,29.8597]
[1779652888707,32.73,76635.25,0.6,0.52836,0.00016,29.8596]
[1779652888709,32.73,76635.25,0.6,0.52836,0.00016,29.8596]
[1779652888854,32.72,76635.27,0.6,0.52836,0.00016,29.85959]
[1779652888909,32.72,76635.27,0.6,0.52836,0.00016,29.85959]
[1779652888946,32.72,76635.27,0.6,0.52836,0.00016,29.85959]
[1779652894471,32.72,76641.82,0.6,0.52943,0.00016,29.85337]
[1779652902527,32.71,76642.93,0.6,0.52962,0.00016,29.85277]
[1779652904904,32.71,76642.93,0.6,0.52962,0.00016,29.85277]
[1779652904946,32.71,76642.93,0.6,0.52962,0.00016,29.85277]
[1779652904963,32.71,76642.93,0.6,0.52962,0.00016,29.85277]
[1779652905649,32.71,76642.93,0.6,0.52962,0.00016,29.85277]
[1779652905668,32.71,76642.93,0.6,0.52962,0.00016,29.85277]
[1779652907415,32.7,76647.28,0.6,0.53032,0.00016,29.85047]
[1779652907562,32.7,76648.13,0.6,0.53046,0.00016,29.85001]
[1779652909576,32.7,76656.71,0.6,0.53185,0.00016,29.84518]
[1779652913437,32.69,76660.36,0.6,0.53245,0.00016,29.843]
[1779652921660,32.68,76660.43,0.6,0.53247,0.00016,29.84291]
[1779652922152,32.68,76660.43,0.6,0.53247,0.00016,29.84291]
[1779652922402,32.68,76660.43,0.6,0.53247,0.00016,29.84291]
[1779652923674,32.67,76650.24,0.6,0.53082,0.00016,29.84878]
[1779652926450,32.67,76650.05,0.6,0.53079,0.00016,29.84888]
[1779652926696,32.67,76649.98,0.6,0.53078,0.00016,29.84891]
[1779652929917,32.67,76647.55,0.6,0.53039,0.00016,29.85022]
[1779652929926,32.67,76647.55,0.6,0.53039,0.00016,29.85022]
[1779652931938,32.66,76646.85,0.6,0.53027,0.00016,29.85059]
[1779652931944,32.66,76646.85,0.6,0.53027,0.00016,29.85059]
[1779652935851,32.66,76648.18,0.6,0.53049,0.00016,29.84986]
[1779652935906,32.66,76648.21,0.6,0.5305,0.00016,29.84984]
[1779652936063,32.66,76648.21,0.6,0.5305,0.00016,29.84984]
[1779652936768,32.66,76653.86,0.6,0.53142,0.00016,29.84669]
[1779652941803,32.65,76655.23,0.6,0.53164,0.00016,29.84588]
[1779652946838,32.64,76654.49,0.6,0.53152,0.00016,29.84629]
[1779652952881,32.64,76654.67,0.6,0.53156,0.00016,29.84319]
[1779652957917,32.63,76654.07,0.6,0.53147,0.00016,29.84351]
[1779652962952,32.63,76654.14,0.6,0.53148,0.00016,29.84345]
[1779652968994,32.62,76654.25,0.6,0.5315,0.00016,29.84337]
[1779652973022,32.62,76647.39,0.6,0.53039,0.00016,29.84718]
[1779652973959,32.62,76647.39,0.6,0.53039,0.00016,29.84718]
[1779652974304,32.62,76647.39,0.6,0.53039,0.00016,29.84718]
[1779652983764,32.61,76647.37,0.6,0.53039,0.00016,29.84716]
[1779652983866,32.61,76647.26,0.6,0.53037,0.00016,29.84722]
[1779652984212,32.61,76647.26,0.6,0.53037,0.00016,29.84722]
[1779652984223,32.6,76640.03,0.6,0.5292,0.00016,29.85099]
[1779652985207,32.6,76640.03,0.6,0.5292,0.00016,29.85099]
[1779652991093,32.61,76633.94,0.6,0.52821,0.00016,29.85397]
[1779652994611,32.61,76632.35,0.6,0.52795,0.00016,29.85472]
[1779652997192,32.61,76626.21,0.6,0.52695,0.00016,29.85749]
[1779653002227,32.61,76623.34,0.6,0.52648,0.00016,29.85872]
[1779653002982,32.61,76623.34,0.6,0.52648,0.00016,29.85872]
[1779653008269,32.61,76623.02,0.6,0.52643,0.00016,29.85886]
[1779653013304,32.61,76621.49,0.6,0.52618,0.00016,29.85653]
[1779653018339,32.61,76615.86,0.6,0.52526,0.00016,29.85877]
[1779653023374,32.61,76615.99,0.6,0.52528,0.00016,29.85872]
[1779653035458,32.61,76616.12,0.6,0.52531,0.00016,29.85867]
[1779653040492,32.61,76615.46,0.6,0.5252,0.00016,29.85893]
[1779653047542,32.61,76616.08,0.6,0.5253,0.00016,29.85869]
[1779653052577,32.61,76615.48,0.6,0.5252,0.00016,29.85892]
[1779653057612,32.61,76615.41,0.6,0.52519,0.00016,29.85895]
[1779653062647,32.61,76615.44,0.6,0.52519,0.00016,29.85894]
[1779653074741,32.62,76616.3,0.6,0.52534,0.00016,29.85564]
[1779653076042,32.62,76616.3,0.6,0.52534,0.00016,29.85564]
[1779653079889,32.62,76615.69,0.6,0.52524,0.00016,29.85587]
[1779653092926,32.62,76614.6,0.6,0.52506,0.00016,29.85629]
[1779653102939,32.62,76614.53,0.6,0.52505,0.00016,29.85632]
[1779653107544,32.62,76613.5,0.6,0.52488,0.00016,29.85671]
[1779653107645,32.62,76613.5,0.6,0.52488,0.00016,29.85671]
[1779653109231,32.62,76605.35,0.6,0.52355,0.00016,29.85958]
[1779653109342,32.62,76605.35,0.6,0.52355,0.00016,29.85958]
[1779653109994,32.62,76605.35,0.6,0.52355,0.00016,29.85958]
[1779653111427,32.62,76602.96,0.6,0.52316,0.00016,29.86035]
[1779653117039,32.62,76605.63,0.6,0.5236,0.00016,29.85948]
[1779653121230,32.62,76605.05,0.6,0.5235,0.00016,29.85968]
[1779653121331,32.62,76605.18,0.6,0.52352,0.00016,29.85964]
[1779653124473,32.62,76604.64,0.6,0.52343,0.00016,29.85981]
[1779653124650,32.62,76604.64,0.6,0.52343,0.00016,29.85981]
[1779653125097,32.62,76595.56,0.6,0.52196,0.00016,29.86258]
[1779653128118,32.62,76589.6,0.6,0.52098,0.00016,29.86418]
[1779653132057,32.62,76589.52,0.6,0.52097,0.00016,29.86419]
[1779653135983,32.62,76594.27,0.6,0.52175,0.00016,29.85997]
[1779653138190,32.62,76584.96,0.6,0.52023,0.00016,29.86233]
[1779653143226,32.62,76585.26,0.6,0.52028,0.00016,29.86225]
[1779653148332,32.61,76582.08,0.6,0.51976,0.00016,29.86296]
[1779653149456,32.61,76578.14,0.6,0.51912,0.00016,29.86377]
[1779653149484,32.61,76569.05,0.6,0.51764,0.00016,29.86534]
[1779653151618,32.61,76570.73,0.6,0.51791,0.00016,29.86508]
[1779653151648,32.61,76570.73,0.6,0.51791,0.00016,29.86508]
[1779653151718,32.61,76570.55,0.6,0.51788,0.00016,29.86511]
[1779653158331,32.6,76569.94,0.6,0.51778,0.00016,29.8652]
[1779653161871,32.6,76569.04,0.6,0.51764,0.00016,29.86534]
[1779653163368,32.6,76578.63,0.6,0.5192,0.00016,29.86366]
[1779653168403,32.59,76582.13,0.6,0.51977,0.00016,29.86293]
[1779653173189,32.59,76582.28,0.6,0.5198,0.00016,29.8629]
[1779653177492,32.59,76582.28,0.6,0.5198,0.00016,29.8629]
[1779653183509,32.58,76587.63,0.6,0.52067,0.00016,29.86166]
[1779653186498,32.58,76587.84,0.6,0.52071,0.00016,29.8616]
[1779653186529,32.58,76587.4,0.6,0.52064,0.00016,29.86171]
[1779653188077,32.58,76587.4,0.6,0.52064,0.00016,29.86171]
[1779653189196,32.58,76589.13,0.6,0.52092,0.00016,29.86128]
[1779653189513,32.58,76589.13,0.6,0.52092,0.00016,29.86128]
[1779653193904,32.58,76590.96,0.6,0.52122,0.00016,29.85785]
[1779653195278,32.58,76591.81,0.6,0.52136,0.00016,29.85763]
[1779653196908,32.59,76593.28,0.6,0.5216,0.00016,29.85723]
[1779653197126,32.59,76593.28,0.6,0.5216,0.00016,29.85723]
[1779653197154,32.59,76593.35,0.6,0.52161,0.00016,29.85722]
[1779653198202,32.59,76594.0,0.6,0.52171,0.00016,29.85704]
[1779653203652,32.59,76597.42,0.6,0.52227,0.00016,29.85607]
[1779653207537,32.59,76597.76,0.6,0.52232,0.00016,29.85597]
[1779653209433,32.6,76597.79,0.6,0.52233,0.00016,29.85597]
[1779653210331,32.6,76597.79,0.6,0.52233,0.00016,29.85597]
[1779653215736,32.6,76597.79,0.6,0.52233,0.00016,29.85597]
[1779653221778,32.61,76596.67,0.6,0.52214,0.00016,29.85631]
[1779653226374,32.61,76596.49,0.6,0.52211,0.00016,29.85636]
[1779653228087,32.61,76595.66,0.6,0.52198,0.00016,29.8566]
[1779653231753,32.61,76590.26,0.6,0.5211,0.00016,29.85806]
[1779653236883,32.61,76589.32,0.6,0.52094,0.00016,29.8583]
[1779653238780,32.61,76589.81,0.6,0.52102,0.00016,29.85817]
[1779653238899,32.61,76589.3,0.6,0.52094,0.00016,29.8583]
[1779653246956,32.6,76588.82,0.6,0.52086,0.00016,29.85841]
[1779653254004,32.6,76588.14,0.6,0.52076,0.00016,29.85561]
[1779653259044,32.59,76588.18,0.6,0.52076,0.00016,29.85559]
[1779653263629,32.59,76588.35,0.6,0.52079,0.00016,29.85555]
[1779653264078,32.59,76589.9,0.6,0.52105,0.00016,29.85516]
[1779653264798,32.59,76589.9,0.6,0.52105,0.00016,29.85516]
[1779653264825,32.59,76589.9,0.6,0.52105,0.00016,29.85516]
[1779653270120,32.59,76596.88,0.6,0.52218,0.00016,29.85326]
[1779653275155,32.59,76599.06,0.6,0.52254,0.00016,29.85261]
[1779653278308,32.59,76600.32,0.6,0.52274,0.00016,29.85223]
[1779653278685,32.59,76600.32,0.6,0.52274,0.00016,29.85223]
[1779653278695,32.59,76600.32,0.6,0.52274,0.00016,29.85223]
[1779653278801,32.59,76600.32,0.6,0.52274,0.00016,29.85223]
[1779653279172,32.59,76600.32,0.6,0.52274,0.00016,29.85223]
[1779653279183,32.6,76622.15,0.6,0.5263,0.00016,29.84434]
[1779653279454,32.6,76622.15,0.6,0.5263,0.00016,29.84434]
[1779653279492,32.6,76622.15,0.6,0.5263,0.00016,29.84434]
[1779653279550,32.6,76622.15,0.6,0.5263,0.00016,29.84434]
[1779653279644,32.6,76622.15,0.6,0.5263,0.00016,29.84434]
[1779653279964,32.6,76622.15,0.6,0.5263,0.00016,29.84434]
[1779653280227,32.6,76622.15,0.6,0.5263,0.00016,29.84434]
[1779653280190,32.6,76642.4,0.6,0.5296,0.00016,29.83489]
[1779653281197,32.6,76643.06,0.6,0.5297,0.00016,29.83455]
[1779653281843,32.6,76643.06,0.6,0.5297,0.00016,29.83455]
[1779653282209,32.6,76643.06,0.6,0.5297,0.00016,29.83455]
[1779653287239,32.59,76645.16,0.6,0.53005,0.00016,29.83344]
[1779653293085,32.59,76645.11,0.6,0.53004,0.00016,29.83346]
[1779653293119,32.59,76645.11,0.6,0.53004,0.00016,29.83346]
[1779653295295,32.59,76652.14,0.6,0.53118,0.00016,29.8296]
[1779653300572,32.59,76652.44,0.6,0.53123,0.00016,29.82942]
[1779653305495,32.58,76652.05,0.6,0.53118,0.00016,29.82962]
[1779653305596,32.58,76652.05,0.6,0.53118,0.00016,29.82961]
[1779653309263,32.58,76652.05,0.6,0.53118,0.00016,29.82961]
[1779653309327,32.58,76652.05,0.6,0.53118,0.00016,29.82961]
[1779653309396,32.57,76648.22,0.6,0.53056,0.00016,29.83173]
[1779653315438,32.57,76641.37,0.6,0.52945,0.00016,29.83237]
[1779653321122,32.57,76640.51,0.6,0.52931,0.00016,29.8328]
[1779653326520,32.56,76637.73,0.6,0.52886,0.00016,29.83418]
[1779653327678,32.56,76637.73,0.6,0.52886,0.00016,29.83418]
[1779653327693,32.56,76637.73,0.6,0.52886,0.00016,29.83418]
[1779653328534,32.56,76644.77,0.6,0.53,0.00016,29.83057]
[1779653329322,32.56,76644.77,0.6,0.53,0.00016,29.83057]
[1779653331291,32.56,76645.64,0.6,0.53015,0.00016,29.8301]
[1779653339331,32.56,76646.21,0.6,0.53024,0.00016,29.82979]
[1779653339340,32.56,76646.21,0.6,0.53024,0.00016,29.82979]
[1779653339358,32.56,76646.21,0.6,0.53024,0.00016,29.82979]
[1779653339611,32.55,76646.89,0.6,0.53035,0.00016,29.82941]
[1779653342524,32.55,76645.51,0.6,0.53013,0.00016,29.83015]
[1779653344410,32.55,76644.59,0.6,0.52998,0.00016,29.83064]
[1779653347082,32.55,76644.38,0.6,0.52994,0.00016,29.83075]
[1779653355723,32.56,76644.27,0.6,0.52992,0.00016,29.83083]
[1779653361040,32.56,76644.27,0.6,0.52992,0.00016,29.83083]
[1779653362153,32.56,76640.31,0.6,0.52928,0.00016,29.83288]
[1779653362171,32.56,76640.31,0.6,0.52928,0.00016,29.83288]
[1779653362205,32.56,76640.31,0.6,0.52928,0.00016,29.83288]
[1779653362284,32.56,76638.46,0.6,0.52897,0.00016,29.83382]
[1779653362408,32.56,76638.46,0.6,0.52897,0.00016,29.83382]
[1779653365793,32.56,76621.48,0.6,0.52621,0.00016,29.84158]
[1779653367130,32.56,76621.48,0.6,0.52621,0.00016,29.84158]
[1779653367146,32.56,76621.48,0.6,0.52621,0.00016,29.84158]
[1779653368814,32.56,76613.8,0.6,0.52495,0.00016,29.84461]
[1779653370654,32.56,76612.11,0.6,0.52468,0.00016,29.84524]
[1779653375863,32.56,76611.56,0.6,0.52459,0.00016,29.84247]
[1779653380898,32.56,76610.95,0.6,0.52449,0.00016,29.84269]
[1779653386940,32.57,76610.95,0.6,0.52449,0.00016,29.8427]
[1779653397010,32.57,76610.2,0.6,0.52436,0.00016,29.84297]
[1779653402045,32.57,76605.98,0.6,0.52368,0.00016,29.84444]
[1779653402715,32.57,76605.98,0.6,0.52368,0.00016,29.84444]
[1779653402785,32.57,76605.98,0.6,0.52368,0.00016,29.84444]
[1779653402815,32.57,76605.98,0.6,0.52368,0.00016,29.84444]
[1779653403456,32.57,76611.32,0.6,0.52455,0.00016,29.84257]
[1779653409094,32.57,76612.41,0.6,0.52472,0.00016,29.84217]
[1779653410428,32.57,76612.33,0.6,0.52471,0.00016,29.8422]
[1779653410929,32.57,76612.33,0.6,0.52471,0.00016,29.8422]
[1779653416143,32.57,76616.89,0.6,0.52545,0.00016,29.84047]
[1779653418157,32.57,76623.69,0.6,0.52656,0.00016,29.8377]
[1779653424972,32.58,76624.73,0.6,0.52673,0.00016,29.83726]
[1779653430371,32.58,76624.67,0.6,0.52672,0.00016,29.83729]
[1779653439305,32.58,76629.58,0.6,0.52752,0.00016,29.83216]
[1779653441046,32.58,76629.83,0.6,0.52756,0.00016,29.83205]
[1779653441649,32.58,76629.78,0.6,0.52755,0.00016,29.83207]
[1779653442024,32.58,76629.78,0.6,0.52755,0.00016,29.83207]
[1779653442442,32.58,76629.81,0.6,0.52756,0.00016,29.83206]
[1779653446573,32.59,76629.88,0.6,0.52757,0.00016,29.83203]
[1779653446667,32.59,76629.88,0.6,0.52757,0.00016,29.83203]
[1779653446869,32.59,76629.88,0.6,0.52757,0.00016,29.83203]
[1779653446877,32.59,76629.88,0.6,0.52757,0.00016,29.83203]
[1779653447173,32.59,76629.88,0.6,0.52757,0.00016,29.83203]
[1779653447361,32.59,76621.78,0.6,0.52625,0.00016,29.83556]
[1779653447908,32.59,76621.78,0.6,0.52625,0.00016,29.83556]
[1779653454411,32.59,76614.81,0.6,0.52511,0.00016,29.83833]
[1779653459990,32.59,76614.9,0.6,0.52512,0.00016,29.8383]
[1779653465488,32.59,76612.03,0.6,0.52466,0.00016,29.83937]
[1779653470524,32.59,76612.0,0.6,0.52465,0.00016,29.83938]
[1779653474623,32.59,76611.95,0.6,0.52464,0.00016,29.8394]
[1779653477099,32.59,76611.95,0.6,0.52464,0.00016,29.8394]
[1779653477124,32.59,76611.95,0.6,0.52464,0.00016,29.8394]
[1779653477131,32.59,76611.95,0.6,0.52464,0.00016,29.8394]
[1779653478579,32.59,76619.44,0.6,0.52586,0.00016,29.83653]
[1779653484622,32.6,76620.71,0.6,0.52607,0.00016,29.83602]
[1779653489657,32.6,76620.89,0.6,0.5261,0.00016,29.83595]
[1779653495699,32.6,76620.53,0.6,0.52604,0.00016,29.83313]
[1779653500734,32.61,76620.3,0.6,0.526,0.00016,29.83323]
[1779653506776,32.61,76620.2,0.6,0.52598,0.00016,29.83328]
[1779653513825,32.61,76621.08,0.6,0.52612,0.00016,29.83293]
[1779653519721,32.62,76622.59,0.6,0.52637,0.00016,29.8323]
[1779653525912,32.62,76622.05,0.6,0.52628,0.00016,29.83254]
[1779653528224,32.62,76621.5,0.6,0.52619,0.00016,29.83277]
[1779653533968,32.62,76621.74,0.6,0.52623,0.00016,29.83268]
[1779653541484,32.63,76622.52,0.6,0.52635,0.00016,29.83236]
[1779653549075,32.63,76622.61,0.6,0.52636,0.00016,29.83233]
[1779653554110,32.64,76622.47,0.6,0.52634,0.00016,29.82942]
[1779653560714,32.64,76622.71,0.6,0.52638,0.00016,29.82933]
[1779653566194,32.64,76621.34,0.6,0.52615,0.00016,29.82991]
[1779653571229,32.65,76621.24,0.6,0.52614,0.00016,29.82995]
[1779653576264,32.65,76621.76,0.6,0.52622,0.00016,29.82975]
[1779653581299,32.65,76622.06,0.6,0.52627,0.00016,29.82963]
[1779653584953,32.65,76622.06,0.6,0.52627,0.00016,29.82963]
[1779653585590,32.65,76622.06,0.6,0.52627,0.00016,29.82963]
[1779653586380,32.65,76622.06,0.6,0.52627,0.00016,29.82963]
[1779653587690,32.66,76622.26,0.6,0.5263,0.00016,29.82955]
[1779653593383,32.66,76622.14,0.6,0.52628,0.00016,29.82961]
[1779653597273,32.66,76622.19,0.6,0.52629,0.00016,29.82959]
[1779653601372,32.66,76622.12,0.6,0.52627,0.00016,29.82962]
[1779653607480,32.67,76622.15,0.6,0.52628,0.00016,29.82962]
[1779653612515,32.67,76621.35,0.6,0.52615,0.00016,29.82698]
[1779653617551,32.67,76622.08,0.6,0.52626,0.00016,29.82669]
[1779653622586,32.67,76621.41,0.6,0.52615,0.00016,29.82697]
[1779653626191,32.68,76621.63,0.6,0.52619,0.00016,29.82688]
[1779653631649,32.68,76622.45,0.6,0.52632,0.00016,29.82655]
[1779653636684,32.68,76622.4,0.6,0.52631,0.00016,29.82658]
[1779653637595,32.68,76622.4,0.6,0.52631,0.00016,29.82658]
[1779653639639,32.68,76622.18,0.6,0.52628,0.00016,29.82667]
[1779653643580,32.69,76618.07,0.6,0.52561,0.00016,29.82833]
[1779653643587,32.69,76618.07,0.6,0.52561,0.00016,29.82833]
[1779653643646,32.69,76617.64,0.6,0.52554,0.00016,29.8285]
[1779653648065,32.69,76614.5,0.6,0.52503,0.00016,29.82971]
[1779653649622,32.69,76611.16,0.6,0.52448,0.00016,29.83093]
[1779653650716,32.69,76610.19,0.6,0.52432,0.00016,29.83128]
[1779653652400,32.69,76610.19,0.6,0.52432,0.00016,29.83128]
[1779653659181,32.69,76610.08,0.6,0.52431,0.00016,29.83132]
[1779653664889,32.69,76610.34,0.6,0.52435,0.00016,29.83123]
[1779653674959,32.69,76610.34,0.6,0.52435,0.00016,29.82825]
[1779653680032,32.69,76610.41,0.6,0.52436,0.00016,29.82823]
[1779653686073,32.69,76609.22,0.6,0.52417,0.00016,29.82864]
[1779653692115,32.69,76608.6,0.6,0.52407,0.00016,29.82886]
[1779653697150,32.69,76606.98,0.6,0.5238,0.00016,29.82941]
[1779653699204,32.69,76606.6,0.6,0.52374,0.00016,29.82954]
[1779653700916,32.69,76601.97,0.6,0.52299,0.00016,29.83104]
[1779653701178,32.69,76593.2,0.6,0.52156,0.00016,29.8336]
[1779653702463,32.69,76593.2,0.6,0.52156,0.00016,29.8336]
[1779653707655,32.68,76591.1,0.6,0.52122,0.00016,29.83415]
[1779653712573,32.68,76593.37,0.6,0.52159,0.00016,29.83355]
[1779653713654,32.68,76592.53,0.6,0.52146,0.00016,29.83377]
[1779653723332,32.67,76591.94,0.6,0.52136,0.00016,29.83392]
[1779653727430,32.67,76596.02,0.6,0.52203,0.00016,29.8328]
[1779653727508,32.67,76596.02,0.6,0.52203,0.00016,29.8328]
[1779653728176,32.67,76596.62,0.6,0.52212,0.00016,29.83263]
[1779653728221,32.67,76596.62,0.6,0.52212,0.00016,29.83263]
[1779653728509,32.67,76596.62,0.6,0.52212,0.00016,29.83263]
[1779653728523,32.67,76596.62,0.6,0.52212,0.00016,29.83263]
[1779653728609,32.67,76604.64,0.6,0.52343,0.00016,29.83017]
[1779653729573,32.67,76617.98,0.6,0.5256,0.00016,29.82537]
[1779653729800,32.67,76617.98,0.6,0.5256,0.00016,29.82537]
[1779653730004,32.67,76617.98,0.6,0.5256,0.00016,29.82537]
[1779653730631,32.67,76624.43,0.6,0.52665,0.00016,29.82273]
[1779653731303,32.67,76624.43,0.6,0.52665,0.00016,29.82273]
[1779653731322,32.67,76624.43,0.6,0.52665,0.00016,29.82273]
[1779653737430,32.67,76614.61,0.6,0.52505,0.00016,29.82369]
[1779653742465,32.67,76613.32,0.6,0.52484,0.00016,29.82417]
[1779653744204,32.67,76613.33,0.6,0.52484,0.00016,29.82417]
[1779653744224,32.67,76613.33,0.6,0.52484,0.00016,29.82417]
[1779653748310,32.67,76619.73,0.6,0.52588,0.00016,29.8217]
[1779653748315,32.67,76619.73,0.6,0.52588,0.00016,29.8217]
[1779653750028,32.67,76616.8,0.6,0.52541,0.00016,29.82286]
[1779653750066,32.67,76616.8,0.6,0.52541,0.00016,29.82286]
[1779653750522,32.67,76610.95,0.6,0.52446,0.00016,29.82504]
[1779653759586,32.67,76606.69,0.6,0.52376,0.00016,29.82652]
[1779653761192,32.68,76605.2,0.6,0.52352,0.00016,29.82702]
[1779653766633,32.68,76601.32,0.6,0.52289,0.00016,29.82826]
[1779653771669,32.68,76602.16,0.6,0.52302,0.00016,29.828]
[1779653776704,32.68,76600.96,0.6,0.52283,0.00016,29.82838]
[1779653781739,32.68,76601.2,0.6,0.52287,0.00016,29.82831]
[1779653784016,32.68,76600.85,0.6,0.52281,0.00016,29.82841]
[1779653789810,32.69,76601.6,0.6,0.52293,0.00016,29.82818]
[1779653792474,32.69,76599.38,0.6,0.52257,0.00016,29.82887]
[1779653793184,32.69,76599.13,0.6,0.52253,0.00016,29.82597]
[1779653793413,32.69,76599.13,0.6,0.52253,0.00016,29.82597]
[1779653804584,32.68,76600.19,0.6,0.5227,0.00016,29.82564]
[1779653805399,32.68,76600.19,0.6,0.5227,0.00016,29.82564]
[1779653810949,32.68,76601.52,0.6,0.52292,0.00016,29.82524]
[1779653816991,32.69,76601.36,0.6,0.52289,0.00016,29.82529]
[1779653823036,32.69,76601.68,0.6,0.52294,0.00016,29.82519]
[1779653826518,32.69,76601.48,0.6,0.52291,0.00016,29.82526]
[1779653834114,32.69,76601.77,0.6,0.52296,0.00016,29.82516]
[1779653839149,32.69,76601.45,0.6,0.52291,0.00016,29.82526]
[1779653840482,32.69,76601.45,0.6,0.52291,0.00016,29.82526]
[1779653847647,32.69,76601.17,0.6,0.52286,0.00016,29.82535]
[1779653851808,32.69,76601.14,0.6,0.52286,0.00016,29.82536]
[1779653857275,32.69,76601.8,0.6,0.52296,0.00016,29.82218]
[1779653863322,32.69,76601.72,0.6,0.52295,0.00016,29.82221]
[1779653865898,32.69,76599.93,0.6,0.52266,0.00016,29.82276]
[1779653866527,32.69,76593.45,0.6,0.5216,0.00016,29.82462]
[1779653869365,32.69,76583.64,0.6,0.52001,0.00016,29.82704]
[1779653874400,32.69,76581.18,0.6,0.51961,0.00016,29.82757]
[1779653879435,32.69,76579.82,0.6,0.51939,0.00016,29.82785]
[1779653884470,32.7,76580.21,0.6,0.51945,0.00016,29.82777]
[1779653890512,32.7,76581.03,0.6,0.51958,0.00016,29.82761]
[1779653895547,32.7,76576.4,0.6,0.51883,0.00016,29.82852]
[1779653896340,32.7,76576.4,0.6,0.51883,0.00016,29.82852]
[1779653896782,32.7,76576.4,0.6,0.51883,0.00016,29.82852]
[1779653896824,32.7,76575.75,0.6,0.51872,0.00016,29.82864]
[1779653899575,32.7,76569.73,0.6,0.51774,0.00016,29.82965]
[1779653901037,32.7,76569.83,0.6,0.51776,0.00016,29.82964]
[1779653901070,32.7,76569.83,0.6,0.51776,0.00016,29.82964]
[1779653901589,32.7,76572.39,0.6,0.51817,0.00016,29.82923]
[1779653906624,32.71,76573.27,0.6,0.51832,0.00016,29.82908]
[1779653911660,32.71,76572.85,0.6,0.51825,0.00016,29.82618]
[1779653914116,32.71,76572.83,0.6,0.51824,0.00016,29.82619]
[1779653919716,32.71,76575.29,0.6,0.51864,0.00016,29.82576]
[1779653923999,32.72,76573.92,0.6,0.51842,0.00016,29.826]
[1779653929786,32.72,76565.28,0.6,0.51701,0.00016,29.82731]
[1779653935828,32.72,76565.71,0.6,0.51708,0.00016,29.82726]
[1779653941870,32.72,76565.83,0.6,0.5171,0.00016,29.82724]
[1779653943169,32.72,76565.75,0.6,0.51709,0.00016,29.82726]
[1779653947266,32.73,76574.65,0.6,0.51854,0.00016,29.82588]
[1779653953957,32.73,76573.82,0.6,0.5184,0.00016,29.82603]
[1779653963019,32.74,76573.86,0.6,0.51841,0.00016,29.82603]
[1779653968055,32.75,76575.3,0.6,0.51864,0.00016,29.82578]
[1779653973091,32.75,76575.34,0.6,0.51865,0.00016,29.8228]
[1779653974742,32.75,76575.34,0.6,0.51865,0.00016,29.8228]
[1779653980407,32.76,76580.2,0.6,0.51944,0.00016,29.82188]
[1779653982154,32.76,76587.85,0.6,0.52068,0.00016,29.82018]
[1779653983504,32.76,76587.85,0.6,0.52068,0.00016,29.82018]
[1779653989203,32.76,76590.9,0.6,0.52117,0.00016,29.81942]
[1779653994238,32.77,76590.71,0.6,0.52114,0.00016,29.81947]
[1779653999273,32.77,76591.09,0.6,0.5212,0.00016,29.81938]
[1779654004308,32.78,76585.78,0.6,0.52034,0.00016,29.82068]
[1779654006252,32.78,76585.58,0.6,0.52031,0.00016,29.82073]
[1779654007329,32.78,76576.47,0.6,0.51883,0.00016,29.82261]
[1779654008733,32.78,76576.47,0.6,0.51883,0.00016,29.82261]
[1779654010408,32.78,76571.47,0.6,0.51801,0.00016,29.82347]
[1779654015095,32.78,76567.68,0.6,0.5174,0.00016,29.82404]
[1779654016152,32.78,76565.5,0.6,0.51704,0.00016,29.82434]
[1779654016393,32.78,76563.95,0.6,0.51679,0.00016,29.82454]
[1779654017416,32.78,76563.95,0.6,0.51679,0.00016,29.82454]
[1779654018191,32.78,76562.07,0.6,0.51649,0.00016,29.82476]
[1779654018407,32.78,76561.07,0.6,0.51632,0.00016,29.82487]
[1779654019257,32.78,76561.07,0.6,0.51632,0.00016,29.82487]
[1779654024449,32.78,76559.86,0.6,0.51613,0.00016,29.825]
[1779654026279,32.78,76559.82,0.6,0.51612,0.00016,29.825]
[1779654030507,32.79,76558.15,0.6,0.51585,0.00016,29.82516]
[1779654032930,32.79,76557.92,0.6,0.51581,0.00016,29.82221]
[1779654033650,32.79,76557.47,0.6,0.51574,0.00016,29.82225]
[1779654033655,32.79,76557.47,0.6,0.51574,0.00016,29.82225]
[1779654033770,32.79,76557.47,0.6,0.51574,0.00016,29.82225]
[1779654039554,32.79,76555.78,0.6,0.51546,0.00016,29.8224]
[1779654040179,32.79,76555.78,0.6,0.51546,0.00016,29.8224]
[1779654042622,32.79,76555.41,0.6,0.5154,0.00016,29.82243]
[1779654042649,32.79,76555.41,0.6,0.5154,0.00016,29.82243]
[1779654042792,32.79,76555.41,0.6,0.5154,0.00016,29.82243]
[1779654042912,32.79,76555.41,0.6,0.5154,0.00016,29.82243]
[1779654042944,32.79,76555.41,0.6,0.5154,0.00016,29.82243]
[1779654042956,32.79,76544.19,0.6,0.51358,0.00016,29.82302]
[1779654043023,32.79,76544.19,0.6,0.51358,0.00016,29.82302]
[1779654045807,32.79,76539.67,0.6,0.51284,0.00016,29.82307]
[1779654051645,32.79,76540.0,0.6,0.5129,0.00016,29.82307]
[1779654057043,32.79,76539.49,0.6,0.51281,0.00016,29.82307]
[1779654058931,32.79,76544.26,0.6,0.51359,0.00016,29.82301]
[1779654061934,32.79,76549.74,0.6,0.51448,0.00016,29.8228]
[1779654062758,32.79,76550.19,0.6,0.51455,0.00016,29.82278]
[1779654062859,32.79,76558.08,0.6,0.51584,0.00016,29.8222]
[1779654066751,32.78,76564.79,0.6,0.51693,0.00016,29.82146]
[1779654073800,32.78,76565.93,0.6,0.51711,0.00016,29.82131]
[1779654079842,32.77,76565.85,0.6,0.5171,0.00016,29.82132]
[1779654081413,32.77,76566.2,0.6,0.51716,0.00016,29.82127]
[1779654086068,32.77,76566.79,0.6,0.51725,0.00016,29.82119]
[1779654086485,32.77,76566.79,0.6,0.51725,0.00016,29.82119]
[1779654090462,32.77,76570.25,0.6,0.51782,0.00016,29.82069]
[1779654090919,32.77,76570.5,0.6,0.51786,0.00016,29.82065]
[1779654096964,32.78,76572.61,0.6,0.5182,0.00016,29.81734]
[1779654102000,32.78,76573.2,0.6,0.5183,0.00016,29.81724]
[1779654103917,32.78,76573.2,0.6,0.5183,0.00016,29.81724]
[1779654104019,32.78,76573.48,0.6,0.51834,0.00016,29.8172]
[1779654109052,32.78,76578.65,0.6,0.51918,0.00016,29.81625]
[1779654115095,32.78,76578.68,0.6,0.51918,0.00016,29.81625]
[1779654120131,32.78,76575.73,0.6,0.51871,0.00016,29.81681]
[1779654125166,32.79,76576.85,0.6,0.51889,0.00016,29.8166]
[1779654130200,32.79,76579.73,0.6,0.51935,0.00016,29.81605]
[1779654132880,32.79,76579.63,0.6,0.51934,0.00016,29.81607]
[1779654135404,32.79,76584.96,0.6,0.5202,0.00016,29.81493]
[1779654141274,32.79,76585.61,0.6,0.52031,0.00016,29.81479]
[1779654146317,32.79,76595.43,0.6,0.5219,0.00016,29.8123]
[1779654149317,32.79,76597.25,0.6,0.5222,0.00016,29.81178]
[1779654151659,32.8,76597.51,0.6,0.52224,0.00016,29.81171]
[1779654159408,32.8,76597.49,0.6,0.52224,0.00016,29.80875]
[1779654164443,32.8,76600.05,0.6,0.52265,0.00016,29.80799]
[1779654169478,32.8,76599.0,0.6,0.52248,0.00016,29.80831]
[1779654170939,32.8,76599.0,0.6,0.52248,0.00016,29.80831]
[1779654176527,32.81,76602.95,0.6,0.52312,0.00016,29.80711]
[1779654185590,32.81,76603.42,0.6,0.5232,0.00016,29.80696]
[1779654190625,32.81,76603.25,0.6,0.52317,0.00016,29.80702]
[1779654195957,32.81,76602.89,0.6,0.52311,0.00016,29.80713]
[1779654197008,32.81,76602.89,0.6,0.52311,0.00016,29.80713]
[1779654199811,32.81,76603.61,0.6,0.52323,0.00016,29.8069]
[1779654200695,32.81,76611.86,0.6,0.52456,0.00016,29.80411]
[1779654202840,32.81,76613.17,0.6,0.52478,0.00016,29.80363]
[1779654205950,32.81,76614.16,0.6,0.52494,0.00016,29.80327]
[1779654219828,32.8,76613.43,0.6,0.52482,0.00016,29.80056]
[1779654225077,32.8,76614.95,0.6,0.52507,0.00016,29.79999]
[1779654228342,32.8,76614.85,0.6,0.52505,0.00016,29.80003]
[1779654233926,32.8,76613.85,0.6,0.52489,0.00016,29.8004]
[1779654237773,32.8,76613.83,0.6,0.52489,0.00016,29.8004]
[1779654241560,32.8,76613.62,0.6,0.52485,0.00016,29.80048]
[1779654241617,32.8,76613.62,0.6,0.52485,0.00016,29.80048]
[1779654241809,32.8,76613.62,0.6,0.52485,0.00016,29.80048]
[1779654241984,32.8,76607.27,0.6,0.52382,0.00016,29.80272]
[1779654242992,32.8,76600.74,0.6,0.52276,0.00016,29.80481]
[1779654248026,32.8,76600.79,0.6,0.52277,0.00016,29.80479]
[1779654249590,32.8,76600.79,0.6,0.52277,0.00016,29.80479]
[1779654250261,32.8,76602.69,0.6,0.52308,0.00016,29.80421]
[1779654251033,32.8,76602.69,0.6,0.52308,0.00016,29.80421]
[1779654261117,32.8,76603.31,0.6,0.52318,0.00016,29.80401]
[1779654267159,32.8,76603.49,0.6,0.52321,0.00016,29.80396]
[1779654271190,32.8,76603.49,0.6,0.52321,0.00016,29.80396]
[1779654272194,32.8,76594.55,0.6,0.52176,0.00016,29.80362]
[1779654273372,32.8,76594.01,0.6,0.52167,0.00016,29.80377]
[1779654279244,32.8,76591.07,0.6,0.5212,0.00016,29.80454]
[1779654281382,32.8,76591.6,0.6,0.52128,0.00016,29.80441]
[1779654283169,32.8,76594.24,0.6,0.52171,0.00016,29.8037]
[1779654283518,32.8,76594.17,0.6,0.5217,0.00016,29.80372]
[1779654285430,32.8,76594.48,0.6,0.52175,0.00016,29.80364]
[1779654287419,32.8,76591.88,0.6,0.52133,0.00016,29.80433]
[1779654288545,32.8,76590.87,0.6,0.52116,0.00016,29.80459]
[1779654294350,32.79,76586.52,0.6,0.52046,0.00016,29.80565]
[1779654297376,32.79,76580.41,0.6,0.51947,0.00016,29.80699]
[1779654302411,32.79,76581.6,0.6,0.51966,0.00016,29.80674]
[1779654307457,32.79,76580.54,0.6,0.51949,0.00016,29.80696]
[1779654309718,32.79,76580.29,0.6,0.51945,0.00016,29.80701]
[1779654309802,32.79,76580.29,0.6,0.51945,0.00016,29.80701]
[1779654309974,32.79,76580.29,0.6,0.51945,0.00016,29.80701]
[1779654310796,32.79,76580.26,0.6,0.51944,0.00016,29.80702]
[1779654314727,32.79,76581.68,0.6,0.51967,0.00016,29.80672]
[1779654315490,32.79,76582.06,0.6,0.51974,0.00016,29.80664]
[1779654316093,32.79,76582.06,0.6,0.51974,0.00016,29.80664]
[1779654325584,32.79,76586.32,0.6,0.52043,0.00016,29.8057]
[1779654327359,32.8,76586.34,0.6,0.52043,0.00016,29.8057]
[1779654327379,32.8,76586.34,0.6,0.52043,0.00016,29.8057]
[1779654327784,32.8,76586.34,0.6,0.52043,0.00016,29.8057]
[1779654327854,32.8,76586.34,0.6,0.52043,0.00016,29.8057]
[1779654328010,32.8,76586.34,0.6,0.52043,0.00016,29.8057]
[1779654328056,32.8,76586.34,0.6,0.52043,0.00016,29.8057]
[1779654328076,32.8,76586.34,0.6,0.52043,0.00016,29.8057]
[1779654328115,32.79,76578.55,0.6,0.51916,0.00016,29.80736]
[1779654328388,32.79,76578.55,0.6,0.51916,0.00016,29.80736]
[1779654328420,32.79,76578.55,0.6,0.51916,0.00016,29.80736]
[1779654328454,32.79,76578.55,0.6,0.51916,0.00016,29.80736]
[1779654328605,32.79,76561.44,0.6,0.51638,0.00016,29.80997]
[1779654329590,32.79,76561.44,0.6,0.51638,0.00016,29.80997]
[1779654329612,32.79,76557.77,0.6,0.51579,0.00016,29.81034]
[1779654331411,32.79,76557.77,0.6,0.51579,0.00016,29.81034]
[1779654332831,32.79,76557.73,0.6,0.51578,0.00016,29.80737]
[1779654334010,32.79,76558.19,0.6,0.51586,0.00016,29.80733]
[1779654334048,32.79,76558.19,0.6,0.51586,0.00016,29.80733]
[1779654334064,32.79,76558.19,0.6,0.51586,0.00016,29.80733]
[1779654334144,32.79,76558.19,0.6,0.51586,0.00016,29.80733]
[1779654339682,32.79,76563.05,0.6,0.51665,0.00016,29.80681]
[1779654344717,32.78,76568.58,0.6,0.51755,0.00016,29.80608]
[1779654348626,32.78,76571.26,0.6,0.51798,0.00016,29.80567]
[1779654348642,32.78,76571.26,0.6,0.51798,0.00016,29.80567]
[1779654351766,32.79,76562.23,0.6,0.51651,0.00016,29.8069]
[1779654353022,32.79,76562.23,0.6,0.51651,0.00016,29.8069]
[1779654353405,32.79,76560.65,0.6,0.51626,0.00016,29.80708]
[1779654353783,32.79,76554.41,0.6,0.51524,0.00016,29.80765]
[1779654358818,32.79,76551.39,0.6,0.51475,0.00016,29.80785]
[1779654363853,32.79,76551.26,0.6,0.51473,0.00016,29.80786]
[1779654368887,32.79,76551.36,0.6,0.51475,0.00016,29.80785]
[1779654373923,32.79,76552.18,0.6,0.51488,0.00016,29.8078]
[1779654377958,32.79,76554.11,0.6,0.51519,0.00016,29.80767]
[1779654381162,32.79,76553.6,0.6,0.51511,0.00016,29.80771]
[1779654387014,32.8,76543.21,0.6,0.51342,0.00016,29.80818]
[1779654392050,32.79,76543.77,0.6,0.51351,0.00016,29.80519]
[1779654397085,32.79,76544.51,0.6,0.51363,0.00016,29.80517]
[1779654399251,32.79,76544.39,0.6,0.51361,0.00016,29.80518]
[1779654399290,32.79,76544.39,0.6,0.51361,0.00016,29.80518]
[1779654399314,32.79,76544.39,0.6,0.51361,0.00016,29.80518]
[1779654399585,32.79,76544.22,0.6,0.51358,0.00016,29.80518]
[1779654400108,32.79,76527.6,0.6,0.51088,0.00016,29.80491]
[1779654400615,32.79,76527.6,0.6,0.51088,0.00016,29.80491]
[1779654401035,32.79,76527.6,0.6,0.51088,0.00016,29.80491]
[1779654401254,32.79,76526.48,0.6,0.5107,0.00016,29.80484]
[1779654402144,32.79,76526.48,0.6,0.5107,0.00016,29.80484]
[1779654402285,32.79,76532.58,0.6,0.51169,0.00016,29.80513]
[1779654408163,32.79,76532.85,0.6,0.51173,0.00016,29.80514]
[1779654409939,32.79,76532.69,0.6,0.51171,0.00016,29.80514]
[1779654414985,32.79,76538.03,0.6,0.51258,0.00016,29.80524]
[1779654420438,32.79,76541.38,0.6,0.51312,0.00016,29.80523]
[1779654420468,32.79,76541.38,0.6,0.51312,0.00016,29.80523]
[1779654422263,32.79,76547.82,0.6,0.51417,0.00016,29.80506]
[1779654427299,32.79,76548.78,0.6,0.51433,0.00016,29.80502]
[1779654435357,32.79,76548.75,0.6,0.51432,0.00016,29.80502]
[1779654440391,32.79,76548.56,0.6,0.51429,0.00016,29.80503]
[1779654449454,32.79,76549.02,0.6,0.51436,0.00016,29.80501]
[1779654456504,32.79,76550.5,0.6,0.51461,0.00016,29.80196]
[1779654462546,32.79,76552.58,0.6,0.51494,0.00016,29.80183]
[1779654467581,32.78,76552.81,0.6,0.51498,0.00016,29.80181]
[1779654472619,32.78,76552.85,0.6,0.51499,0.00016,29.80181]
[1779654478661,32.78,76551.24,0.6,0.51473,0.00016,29.80191]
[1779654483695,32.78,76555.28,0.6,0.51538,0.00016,29.80163]
[1779654486660,32.78,76555.98,0.6,0.5155,0.00016,29.80157]
[1779654488484,32.78,76555.98,0.6,0.5155,0.00016,29.80157]
[1779654492767,32.78,76562.34,0.6,0.51653,0.00016,29.80094]
[1779654493564,32.78,76562.34,0.6,0.51653,0.00016,29.80094]
[1779654494040,32.78,76562.34,0.6,0.51653,0.00016,29.80094]
[1779654494251,32.78,76563.35,0.6,0.5167,0.00016,29.80083]
[1779654500823,32.79,76565.87,0.6,0.51711,0.00016,29.80051]
[1779654503047,32.79,76565.72,0.6,0.51708,0.00016,29.80053]
[1779654503109,32.79,76565.76,0.6,0.51709,0.00016,29.80052]
[1779654505858,32.79,76572.25,0.6,0.51814,0.00016,29.79957]
[1779654510893,32.8,76576.91,0.6,0.5189,0.00016,29.79875]
[1779654513405,32.8,76576.62,0.6,0.51885,0.00016,29.79583]
[1779654513458,32.8,76576.68,0.6,0.51886,0.00016,29.79582]
[1779654518950,32.8,76571.64,0.6,0.51804,0.00016,29.7967]
[1779654523985,32.81,76570.06,0.6,0.51778,0.00016,29.79695]
[1779654525807,32.81,76570.08,0.6,0.51779,0.00016,29.79694]
[1779654525818,32.81,76570.08,0.6,0.51779,0.00016,29.79694]
[1779654531035,32.81,76570.94,0.6,0.51793,0.00016,29.79681]
[1779654533516,32.81,76571.01,0.6,0.51794,0.00016,29.7968]
[1779654534056,32.81,76576.51,0.6,0.51883,0.00016,29.79586]
[1779654539091,32.81,76580.52,0.6,0.51948,0.00016,29.79508]
[1779654544156,32.81,76580.74,0.6,0.51952,0.00016,29.79504]
[1779654544163,32.81,76578.76,0.6,0.5192,0.00016,29.79544]
[1779654550168,32.81,76579.14,0.6,0.51926,0.00016,29.79536]
[1779654551031,32.81,76579.14,0.6,0.51926,0.00016,29.79536]
[1779654551416,32.81,76579.14,0.6,0.51926,0.00016,29.79536]
[1779654551518,32.81,76580.26,0.6,0.51944,0.00016,29.79513]
[1779654552049,32.81,76580.26,0.6,0.51944,0.00016,29.79513]
[1779654556210,32.81,76587.76,0.6,0.52066,0.00016,29.79347]
[1779654561248,32.81,76588.05,0.6,0.52071,0.00016,29.79341]
[1779654566280,32.82,76587.43,0.6,0.5206,0.00016,29.79356]
[1779654574337,32.82,76587.66,0.6,0.52064,0.00016,29.79053]
[1779654580378,32.82,76588.03,0.6,0.5207,0.00016,29.79044]
[1779654585413,32.82,76588.02,0.6,0.5207,0.00016,29.79045]
[1779654590448,32.83,76588.08,0.6,0.52071,0.00016,29.79044]
[1779654596490,32.83,76588.36,0.6,0.52075,0.00016,29.79037]
[1779654600587,32.83,76592.19,0.6,0.52137,0.00016,29.78941]
[1779654606562,32.84,76600.82,0.6,0.52277,0.00016,29.78698]
[1779654609090,32.84,76600.71,0.6,0.52275,0.00016,29.78701]
[1779654609219,32.84,76600.71,0.6,0.52275,0.00016,29.78701]
[1779654609240,32.84,76600.71,0.6,0.52275,0.00016,29.78701]
[1779654609583,32.84,76592.64,0.6,0.52144,0.00016,29.7893]
[1779654611504,32.84,76587.37,0.6,0.52059,0.00016,29.79062]
[1779654613433,32.84,76583.85,0.6,0.52002,0.00016,29.79142]
[1779654614736,32.84,76580.43,0.6,0.51946,0.00016,29.79215]
[1779654614752,32.84,76580.43,0.6,0.51946,0.00016,29.79215]
[1779654615626,32.84,76578.18,0.6,0.5191,0.00016,29.79259]
[1779654620663,32.83,76583.06,0.6,0.51989,0.00016,29.79159]
[1779654623719,32.83,76583.55,0.6,0.51997,0.00016,29.79148]
[1779654627522,32.83,76586.61,0.6,0.52047,0.00016,29.79079]
[1779654629055,32.83,76586.51,0.6,0.52045,0.00016,29.79081]
[1779654629988,32.83,76587.97,0.6,0.52069,0.00016,29.79046]
[1779654630059,32.83,76588.39,0.6,0.52076,0.00016,29.79036]
[1779654635786,32.83,76590.76,0.6,0.52114,0.00016,29.7868]
[1779654640825,32.84,76591.76,0.6,0.5213,0.00016,29.78655]
[1779654643168,32.84,76591.5,0.6,0.52126,0.00016,29.78662]
[1779654643214,32.84,76591.45,0.6,0.52125,0.00016,29.78663]
[1779654645642,32.84,76585.65,0.6,0.52031,0.00016,29.78804]
[1779654646408,32.84,76581.96,0.6,0.51971,0.00016,29.78885]
[1779654646509,32.84,76581.77,0.6,0.51968,0.00016,29.78889]
[1779654646922,32.84,76581.77,0.6,0.51968,0.00016,29.78889]
[1779654647874,32.84,76590.65,0.6,0.52112,0.00016,29.78683]
[1779654652909,32.84,76592.16,0.6,0.52137,0.00016,29.78645]
[1779654657944,32.84,76595.78,0.6,0.52195,0.00016,29.78548]
[1779654662979,32.85,76593.53,0.6,0.52159,0.00016,29.78609]
[1779654668023,32.85,76594.55,0.6,0.52175,0.00016,29.78582]
[1779654673058,32.85,76589.87,0.6,0.52099,0.00016,29.78705]
[1779654675078,32.85,76589.84,0.6,0.52099,0.00016,29.78706]
[1779654675432,32.85,76589.84,0.6,0.52099,0.00016,29.78706]
[1779654676421,32.86,76589.09,0.6,0.52087,0.00016,29.78724]
[1779654680064,32.85,76587.19,0.6,0.52056,0.00016,29.7877]
[1779654685142,32.85,76590.34,0.6,0.52107,0.00016,29.78693]
[1779654689170,32.86,76597.93,0.6,0.5223,0.00016,29.78488]
[1779654694204,32.86,76599.56,0.6,0.52256,0.00016,29.78143]
[1779654698331,32.86,76599.69,0.6,0.52258,0.00016,29.78139]
[1779654699657,32.86,76599.75,0.6,0.52259,0.00016,29.78137]
[1779654699724,32.86,76607.24,0.6,0.52381,0.00016,29.779]
[1779654700309,32.86,76607.24,0.6,0.52381,0.00016,29.779]
[1779654706289,32.86,76611.26,0.6,0.52446,0.00016,29.77761]
[1779654711324,32.86,76611.8,0.6,0.52455,0.00016,29.77742]
[1779654716360,32.85,76614.04,0.6,0.52491,0.00016,29.7766]
[1779654718742,32.85,76614.4,0.6,0.52497,0.00016,29.77647]
[1779654724268,32.85,76618.37,0.6,0.52561,0.00016,29.77496]
[1779654724324,32.85,76618.37,0.6,0.52561,0.00016,29.77496]
[1779654729451,32.85,76623.39,0.6,0.52643,0.00016,29.77294]
[1779654732070,32.86,76623.79,0.6,0.52649,0.00016,29.77277]
[1779654733417,32.86,76624.26,0.6,0.52657,0.00016,29.77258]
[1779654735043,32.86,76624.78,0.6,0.52665,0.00016,29.77236]
[1779654735078,32.86,76624.78,0.6,0.52665,0.00016,29.77236]
[1779654735104,32.86,76624.78,0.6,0.52665,0.00016,29.77236]
[1779654735197,32.86,76624.78,0.6,0.52665,0.00016,29.77236]
[1779654735494,32.86,76618.93,0.6,0.5257,0.00016,29.77474]
[1779654736501,32.86,76610.98,0.6,0.52441,0.00016,29.77771]
[1779654743550,32.85,76610.53,0.6,0.52434,0.00016,29.77786]
[1779654748583,32.85,76610.97,0.6,0.52441,0.00016,29.77771]
[1779654754627,32.85,76611.39,0.6,0.52448,0.00016,29.77458]
[1779654758050,32.85,76611.42,0.6,0.52449,0.00016,29.77457]
[1779654761102,32.85,76615.05,0.6,0.52508,0.00016,29.77324]
[1779654764534,32.85,76616.36,0.6,0.52529,0.00016,29.77274]
[1779654764742,32.85,76616.36,0.6,0.52529,0.00016,29.77274]
[1779654765690,32.85,76616.37,0.6,0.52529,0.00016,29.77274]
[1779654765710,32.85,76616.37,0.6,0.52529,0.00016,29.77274]
[1779654765769,32.85,76616.37,0.6,0.52529,0.00016,29.77274]
[1779654765822,32.85,76616.37,0.6,0.52529,0.00016,29.77274]
[1779654766041,32.85,76617.18,0.6,0.52542,0.00016,29.77243]
[1779654766730,32.85,76617.18,0.6,0.52542,0.00016,29.77243]
[1779654766818,32.85,76617.18,0.6,0.52542,0.00016,29.77243]
[1779654766771,32.85,76578.37,0.6,0.51913,0.00016,29.78363]
[1779654767454,32.85,76578.37,0.6,0.51913,0.00016,29.78363]
[1779654767496,32.85,76578.37,0.6,0.51913,0.00016,29.78363]
[1779654767719,32.85,76565.15,0.6,0.51698,0.00016,29.78575]
[1779654767974,32.85,76565.15,0.6,0.51698,0.00016,29.78575]
[1779654768084,32.85,76565.15,0.6,0.51698,0.00016,29.78575]
[1779654768184,32.85,76565.15,0.6,0.51698,0.00016,29.78575]
[1779654768343,32.85,76565.15,0.6,0.51698,0.00016,29.78575]
[1779654770413,32.85,76567.42,0.6,0.51735,0.00016,29.78545]
[1779654775776,32.85,76567.87,0.6,0.51742,0.00016,29.78539]
[1779654776502,32.85,76567.87,0.6,0.51742,0.00016,29.78539]
[1779654776513,32.85,76567.87,0.6,0.51742,0.00016,29.78539]
[1779654776618,32.85,76567.87,0.6,0.51742,0.00016,29.78539]
[1779654776783,32.85,76570.11,0.6,0.51779,0.00016,29.78506]
[1779654777076,32.85,76570.11,0.6,0.51779,0.00016,29.78506]
[1779654777790,32.85,76572.95,0.6,0.51825,0.00016,29.78461]
[1779654780795,32.86,76575.4,0.6,0.51865,0.00016,29.78419]
[1779654781819,32.86,76582.35,0.6,0.51977,0.00016,29.78283]
[1779654784440,32.86,76584.37,0.6,0.5201,0.00016,29.78239]
[1779654789875,32.86,76585.38,0.6,0.52026,0.00016,29.78217]
[1779654794009,32.86,76585.02,0.6,0.5202,0.00016,29.78225]
[1779654798938,32.87,76593.02,0.6,0.5215,0.00016,29.7803]
[1779654800651,32.87,76593.02,0.6,0.5215,0.00016,29.7803]
[1779654800728,32.87,76593.02,0.6,0.5215,0.00016,29.7803]
[1779654800792,32.87,76592.72,0.6,0.52145,0.00016,29.78038]
[1779654800952,32.87,76592.72,0.6,0.52145,0.00016,29.78038]
[1779654801062,32.87,76592.72,0.6,0.52145,0.00016,29.78038]
[1779654801393,32.87,76592.72,0.6,0.52145,0.00016,29.78038]
[1779654801696,32.87,76592.72,0.6,0.52145,0.00016,29.78038]
[1779654801798,32.87,76582.83,0.6,0.51985,0.00016,29.78274]
[1779654802349,32.87,76582.83,0.6,0.51985,0.00016,29.78274]
[1779654802365,32.87,76564.25,0.6,0.51683,0.00016,29.78587]
[1779654803973,32.87,76562.8,0.6,0.5166,0.00016,29.78605]
[1779654806959,32.87,76562.84,0.6,0.51661,0.00016,29.78604]
[1779654807391,32.87,76562.84,0.6,0.51661,0.00016,29.78604]
[1779654811618,32.87,76561.65,0.6,0.51641,0.00016,29.78618]
[1779654811654,32.87,76561.65,0.6,0.51641,0.00016,29.78618]
[1779654814113,32.87,76564.19,0.6,0.51682,0.00016,29.78291]
[1779654820084,32.87,76564.5,0.6,0.51687,0.00016,29.78287]
[1779654822413,32.87,76565.05,0.6,0.51696,0.00016,29.7828]
[1779654822511,32.87,76564.98,0.6,0.51695,0.00016,29.78281]
[1779654826088,32.87,76565.66,0.6,0.51706,0.00016,29.78272]
[1779654826127,32.87,76564.85,0.6,0.51693,0.00016,29.78282]
[1779654827246,32.87,76564.85,0.6,0.51693,0.00016,29.78282]
[1779654828080,32.87,76570.55,0.6,0.51786,0.00016,29.78203]
[1779654828665,32.87,76570.55,0.6,0.51786,0.00016,29.78203]
[1779654834183,32.87,76573.11,0.6,0.51827,0.00016,29.78162]
[1779654839493,32.87,76575.05,0.6,0.51859,0.00016,29.78128]
[1779654839588,32.86,76575.12,0.6,0.5186,0.00016,29.78127]
[1779654840593,32.86,76575.12,0.6,0.5186,0.00016,29.78127]
[1779654846267,32.86,76581.83,0.6,0.51969,0.00016,29.77997]
[1779654851302,32.86,76583.54,0.6,0.51997,0.00016,29.7796]
[1779654856337,32.86,76583.58,0.6,0.51997,0.00016,29.77959]
[1779654861372,32.86,76583.28,0.6,0.51992,0.00016,29.77966]
[1779654866407,32.87,76584.45,0.6,0.52011,0.00016,29.77941]
[1779654871444,32.87,76584.46,0.6,0.52011,0.00016,29.77643]
[1779654876479,32.87,76584.68,0.6,0.52015,0.00016,29.77638]
[1779654881514,32.87,76585.02,0.6,0.5202,0.00016,29.77631]
[1779654882243,32.87,76585.02,0.6,0.5202,0.00016,29.77631]
[1779654882521,32.87,76578.95,0.6,0.51922,0.00016,29.77758]
[1779654887556,32.87,76574.59,0.6,0.51851,0.00016,29.77839]
[1779654894606,32.88,76574.8,0.6,0.51855,0.00016,29.77836]
[1779654895015,32.88,76574.8,0.6,0.51855,0.00016,29.77836]
[1779654899609,32.88,76574.8,0.6,0.51855,0.00016,29.77836]
[1779654903097,32.87,76574.43,0.6,0.51849,0.00016,29.77842]
[1779654903883,32.87,76574.43,0.6,0.51849,0.00016,29.77842]
[1779654903902,32.88,76573.17,0.6,0.51828,0.00016,29.77863]
[1779654904676,32.88,76565.79,0.6,0.51708,0.00016,29.77973]
[1779654908082,32.87,76563.88,0.6,0.51677,0.00016,29.77997]
[1779654908704,32.87,76570.06,0.6,0.51778,0.00016,29.77913]
[1779654909355,32.87,76570.06,0.6,0.51778,0.00016,29.77913]
[1779654914746,32.87,76576.65,0.6,0.51885,0.00016,29.77802]
[1779654919781,32.86,76575.1,0.6,0.5186,0.00016,29.77829]
[1779654924817,32.86,76577.05,0.6,0.51891,0.00016,29.77794]
[1779654929851,32.85,76583.08,0.6,0.51989,0.00016,29.77672]
[1779654934069,32.85,76584.97,0.6,0.5202,0.00016,29.77332]
[1779654938914,32.85,76585.01,0.6,0.52021,0.00016,29.77331]
[1779654943949,32.84,76585.73,0.6,0.52033,0.00016,29.77314]
[1779654949991,32.84,76588.2,0.6,0.52073,0.00016,29.77256]
[1779654955174,32.84,76588.57,0.6,0.52079,0.00016,29.77247]
[1779654955232,32.84,76588.26,0.6,0.52074,0.00016,29.77254]
[1779654957042,32.84,76579.73,0.6,0.51935,0.00016,29.77443]
[1779654962077,32.83,76579.41,0.6,0.5193,0.00016,29.77449]
[1779654967080,32.83,76580.44,0.6,0.51947,0.00016,29.77428]
[1779654967112,32.83,76580.05,0.6,0.51941,0.00016,29.77436]
[1779654972147,32.82,76583.89,0.6,0.52003,0.00016,29.77354]
[1779654979198,32.82,76587.06,0.6,0.52055,0.00016,29.77281]
[1779654984232,32.81,76587.1,0.6,0.52056,0.00016,29.7728]
[1779654987254,32.81,76594.14,0.6,0.5217,0.00016,29.77101]
[1779654992291,32.82,76594.58,0.6,0.52177,0.00016,29.76791]
[1779654997326,32.82,76590.06,0.6,0.52104,0.00016,29.7691]
[1779655002361,32.82,76588.75,0.6,0.52082,0.00016,29.76943]
[1779655007396,32.83,76588.64,0.6,0.5208,0.00016,29.76946]
[1779655012431,32.83,76589.72,0.6,0.52098,0.00016,29.7692]
[1779655017466,32.83,76590.64,0.6,0.52113,0.00016,29.76897]
[1779655023508,32.83,76593.4,0.6,0.52158,0.00016,29.76825]
[1779655027076,32.83,76594.15,0.6,0.5217,0.00016,29.76805]
[1779655027137,32.83,76594.15,0.6,0.5217,0.00016,29.76805]
[1779655027159,32.83,76594.15,0.6,0.5217,0.00016,29.76805]
[1779655027445,32.83,76594.26,0.6,0.52171,0.00016,29.76802]
[1779655027747,32.83,76612.97,0.6,0.52475,0.00016,29.76206]
[1779655028697,32.83,76627.13,0.6,0.52705,0.00016,29.75641]
[1779655030982,32.83,76625.2,0.6,0.52673,0.00016,29.75724]
[1779655032023,32.83,76621.76,0.6,0.52618,0.00016,29.75867]
[1779655034250,32.84,76621.31,0.6,0.5261,0.00016,29.75885]
[1779655036158,32.84,76620.4,0.6,0.52596,0.00016,29.75922]
[1779655037461,32.84,76620.18,0.6,0.52592,0.00016,29.75931]
[1779655037475,32.84,76620.18,0.6,0.52592,0.00016,29.75931]
[1779655037502,32.84,76620.18,0.6,0.52592,0.00016,29.75931]
[1779655037893,32.84,76620.18,0.6,0.52592,0.00016,29.75931]
[1779655037904,32.84,76620.18,0.6,0.52592,0.00016,29.75931]
[1779655039926,32.84,76617.71,0.6,0.52552,0.00016,29.76028]
[1779655039957,32.84,76617.71,0.6,0.52552,0.00016,29.76028]
[1779655039970,32.84,76617.71,0.6,0.52552,0.00016,29.76028]
[1779655046674,32.84,76620.66,0.6,0.526,0.00016,29.75912]
[1779655051806,32.84,76620.08,0.6,0.5259,0.00016,29.75935]
[1779655057751,32.84,76620.0,0.6,0.52589,0.00016,29.75641]
[1779655058132,32.84,76620.0,0.6,0.52589,0.00016,29.75641]
[1779655064800,32.84,76619.01,0.6,0.52573,0.00016,29.7568]
[1779655069837,32.84,76619.58,0.6,0.52582,0.00016,29.75658]
[1779655075879,32.84,76619.23,0.6,0.52576,0.00016,29.75672]
[1779655080762,32.84,76619.74,0.6,0.52585,0.00016,29.75652]
[1779655080789,32.84,76619.74,0.6,0.52585,0.00016,29.75652]
[1779655080872,32.84,76619.74,0.6,0.52585,0.00016,29.75652]
[1779655080873,32.84,76619.74,0.6,0.52585,0.00016,29.75652]
[1779655080898,32.84,76619.74,0.6,0.52585,0.00016,29.75652]
[1779655082069,32.84,76616.43,0.6,0.52531,0.00016,29.75781]
[1779655082080,32.84,76610.38,0.6,0.52433,0.00016,29.76003]
[1779655082173,32.84,76610.38,0.6,0.52433,0.00016,29.76003]
[1779655083063,32.84,76610.38,0.6,0.52433,0.00016,29.76003]
[1779655083081,32.84,76594.46,0.6,0.52175,0.00016,29.76499]
[1779655083208,32.84,76594.46,0.6,0.52175,0.00016,29.76499]
[1779655083220,32.84,76594.46,0.6,0.52175,0.00016,29.76499]
[1779655083303,32.84,76594.46,0.6,0.52175,0.00016,29.76499]
[1779655083315,32.84,76594.46,0.6,0.52175,0.00016,29.76499]
[1779655083455,32.84,76594.46,0.6,0.52175,0.00016,29.76499]
[1779655083727,32.84,76594.46,0.6,0.52175,0.00016,29.76499]
[1779655084110,32.84,76594.46,0.6,0.52175,0.00016,29.76499]
[1779655083943,32.84,76587.32,0.6,0.52059,0.00016,29.76682]
[1779655086012,32.84,76591.15,0.6,0.52121,0.00016,29.76587]
[1779655086049,32.84,76592.28,0.6,0.52139,0.00016,29.76558]
[1779655089985,32.84,76599.08,0.6,0.52249,0.00016,29.76368]
[1779655093747,32.85,76601.47,0.6,0.52288,0.00016,29.76296]
[1779655094013,32.85,76598.55,0.6,0.52241,0.00016,29.76384]
[1779655096027,32.85,76591.41,0.6,0.52125,0.00016,29.7658]
[1779655101062,32.85,76588.51,0.6,0.52078,0.00016,29.76653]
[1779655104674,32.85,76589.05,0.6,0.52087,0.00016,29.7664]
[1779655108100,32.85,76589.12,0.6,0.52088,0.00016,29.76638]
[1779655108113,32.85,76589.12,0.6,0.52088,0.00016,29.76638]
[1779655108114,32.85,76589.81,0.6,0.52099,0.00016,29.76621]
[1779655110129,32.85,76595.73,0.6,0.52195,0.00016,29.76465]
[1779655115164,32.85,76598.09,0.6,0.52233,0.00016,29.761]
[1779655117874,32.85,76597.11,0.6,0.52217,0.00016,29.76128]
[1779655118184,32.85,76593.15,0.6,0.52153,0.00016,29.76238]
[1779655123220,32.85,76590.45,0.6,0.52109,0.00016,29.76308]
[1779655128255,32.85,76591.06,0.6,0.52119,0.00016,29.76292]
[1779655133124,32.85,76589.2,0.6,0.52089,0.00016,29.76339]
[1779655135417,32.85,76586.46,0.6,0.52045,0.00016,29.76405]
[1779655140177,32.85,76592.74,0.6,0.52146,0.00016,29.76249]
[1779655140198,32.85,76593.1,0.6,0.52152,0.00016,29.76239]
[1779655145377,32.86,76598.34,0.6,0.52237,0.00016,29.76093]
[1779655149904,32.86,76594.68,0.6,0.52178,0.00016,29.76197]
[1779655149951,32.86,76591.2,0.6,0.52121,0.00016,29.76289]
[1779655158467,32.86,76588.42,0.6,0.52076,0.00016,29.76359]
[1779655160977,32.86,76588.55,0.6,0.52078,0.00016,29.76355]
[1779655167531,32.86,76586.33,0.6,0.52042,0.00016,29.76408]
[1779655170580,32.86,76586.28,0.6,0.52042,0.00016,29.76409]
[1779655170591,32.86,76586.28,0.6,0.52042,0.00016,29.76409]
[1779655170768,32.86,76586.28,0.6,0.52042,0.00016,29.76409]
[1779655170896,32.86,76586.28,0.6,0.52042,0.00016,29.76409]
[1779655170911,32.86,76586.28,0.6,0.52042,0.00016,29.76409]
[1779655173387,32.85,76583.05,0.6,0.51989,0.00016,29.76184]
[1779655174565,32.85,76583.07,0.6,0.5199,0.00016,29.76183]
[1779655175662,32.85,76582.48,0.6,0.5198,0.00016,29.76196]
[1779655176772,32.85,76581.0,0.6,0.51956,0.00016,29.76227]
[1779655182636,32.85,76578.62,0.6,0.51917,0.00016,29.76275]
[1779655186225,32.85,76579.51,0.6,0.51932,0.00016,29.76257]
[1779655190929,32.85,76578.51,0.6,0.51916,0.00016,29.76276]
[1779655191126,32.85,76578.51,0.6,0.51916,0.00016,29.76276]
[1779655192058,32.85,76578.87,0.6,0.51921,0.00016,29.76269]
[1779655192071,32.85,76582.23,0.6,0.51976,0.00016,29.76201]
[1779655192707,32.85,76588.89,0.6,0.52084,0.00016,29.76048]
[1779655195113,32.85,76591.41,0.6,0.52125,0.00016,29.75985]
[1779655195214,32.85,76589.45,0.6,0.52093,0.00016,29.76035]
[1779655200765,32.85,76584.33,0.6,0.5201,0.00016,29.76155]
[1779655205800,32.85,76584.98,0.6,0.52021,0.00016,29.76141]
[1779655210835,32.85,76586.21,0.6,0.52041,0.00016,29.76113]
[1779655215870,32.86,76589.09,0.6,0.52087,0.00016,29.76044]
[1779655217116,32.86,76589.09,0.6,0.52087,0.00016,29.76044]
[1779655217194,32.86,76589.97,0.6,0.52101,0.00016,29.76022]
[1779655222919,32.86,76591.9,0.6,0.52133,0.00016,29.75973]
[1779655228961,32.86,76591.97,0.6,0.52134,0.00016,29.75972]
[1779655233997,32.87,76593.82,0.6,0.52164,0.00016,29.75625]
[1779655239032,32.87,76593.83,0.6,0.52164,0.00016,29.75625]
[1779655244068,32.87,76593.34,0.6,0.52156,0.00016,29.75639]
[1779655248241,32.87,76590.3,0.6,0.52107,0.00016,29.75718]
[1779655248299,32.87,76589.85,0.6,0.52099,0.00016,29.75729]
[1779655248640,32.87,76589.85,0.6,0.52099,0.00016,29.75729]
[1779655252147,32.87,76582.71,0.6,0.51983,0.00016,29.75895]
[1779655252249,32.87,76582.74,0.6,0.51984,0.00016,29.75894]
[1779655254406,32.87,76581.61,0.6,0.51966,0.00016,29.75918]
[1779655255143,32.87,76581.66,0.6,0.51966,0.00016,29.75917]
[1779655260188,32.87,76582.18,0.6,0.51975,0.00016,29.75906]
[1779655262108,32.87,76584.26,0.6,0.52009,0.00016,29.75861]
[1779655267227,32.88,76583.8,0.6,0.52001,0.00016,29.75871]
[1779655270630,32.88,76584.32,0.6,0.52009,0.00016,29.7586]
[1779655271097,32.88,76584.32,0.6,0.52009,0.00016,29.7586]
[1779655271328,32.88,76584.32,0.6,0.52009,0.00016,29.7586]
[1779655271255,32.88,76583.98,0.6,0.52004,0.00016,29.75868]
[1779655271667,32.88,76583.98,0.6,0.52004,0.00016,29.75868]
[1779655272300,32.88,76583.98,0.6,0.52004,0.00016,29.75868]
[1779655273269,32.88,76581.72,0.6,0.51967,0.00016,29.75916]
[1779655274298,32.88,76581.72,0.6,0.51967,0.00016,29.75916]
[1779655275810,32.88,76583.55,0.6,0.51997,0.00016,29.75877]
[1779655282332,32.89,76588.75,0.6,0.52081,0.00016,29.75757]
[1779655284346,32.89,76595.22,0.6,0.52186,0.00016,29.7559]
[1779655289381,32.89,76595.67,0.6,0.52193,0.00016,29.75577]
[1779655294416,32.89,76595.64,0.6,0.52193,0.00016,29.7528]
[1779655299451,32.89,76592.53,0.6,0.52142,0.00016,29.75364]
[1779655304486,32.89,76592.37,0.6,0.5214,0.00016,29.75369]
[1779655309521,32.9,76587.84,0.6,0.52066,0.00016,29.75482]
[1779655316567,32.9,76587.34,0.6,0.52058,0.00016,29.75494]
[1779655316664,32.9,76588.02,0.6,0.52069,0.00016,29.75478]
[1779655317577,32.9,76594.49,0.6,0.52174,0.00016,29.75313]
[1779655322612,32.9,76596.13,0.6,0.522,0.00016,29.75268]
[1779655328654,32.91,76596.69,0.6,0.52209,0.00016,29.75253]
[1779655333689,32.91,76598.36,0.6,0.52236,0.00016,29.75205]
[1779655338724,32.91,76598.36,0.6,0.52236,0.00016,29.75205]
[1779655343759,32.91,76602.89,0.6,0.5231,0.00016,29.75069]
[1779655348795,32.91,76604.56,0.6,0.52337,0.00016,29.75016]
[1779655353831,32.91,76605.24,0.6,0.52348,0.00016,29.74696]
[1779655356851,32.91,76597.73,0.6,0.52226,0.00016,29.74926]
[1779655361886,32.91,76595.65,0.6,0.52192,0.00016,29.74984]
[1779655366921,32.91,76596.2,0.6,0.52201,0.00016,29.74969]
[1779655372324,32.92,76596.14,0.6,0.522,0.00016,29.74971]
[1779655372453,32.92,76596.14,0.6,0.522,0.00016,29.74971]
[1779655372963,32.92,76595.57,0.6,0.52191,0.00016,29.74987]
[1779655377999,32.92,76593.2,0.6,0.52153,0.00016,29.75051]
[1779655383034,32.92,76594.51,0.6,0.52174,0.00016,29.75016]
[1779655386196,32.92,76594.37,0.6,0.52172,0.00016,29.7502]
[1779655386298,32.92,76594.84,0.6,0.52179,0.00016,29.75007]
[1779655390083,32.92,76602.59,0.6,0.52305,0.00016,29.74781]
[1779655395118,32.92,76604.39,0.6,0.52334,0.00016,29.74724]
[1779655398929,32.92,76603.94,0.6,0.52327,0.00016,29.74739]
[1779655399647,32.92,76604.67,0.6,0.52338,0.00016,29.74715]
[1779655405188,32.92,76607.37,0.6,0.52382,0.00016,29.74627]
[1779655407329,32.92,76607.4,0.6,0.52383,0.00016,29.74626]
[1779655413244,32.92,76609.02,0.6,0.52409,0.00016,29.74273]
[1779655416148,32.92,76609.5,0.6,0.52417,0.00016,29.74256]
[1779655416161,32.92,76609.5,0.6,0.52417,0.00016,29.74256]
[1779655417497,32.92,76610.57,0.6,0.52434,0.00016,29.74219]
[1779655417591,32.92,76610.51,0.6,0.52433,0.00016,29.74221]
[1779655417953,32.92,76610.51,0.6,0.52433,0.00016,29.74221]
[1779655418995,32.92,76610.58,0.6,0.52434,0.00016,29.74219]
[1779655424321,32.92,76610.25,0.6,0.52429,0.00016,29.7423]
[1779655429357,32.91,76610.28,0.6,0.52429,0.00016,29.74229]
[1779655435476,32.91,76609.78,0.6,0.52421,0.00016,29.74246]
[1779655436148,32.91,76609.69,0.6,0.5242,0.00016,29.74249]
[1779655441441,32.91,76615.97,0.6,0.52522,0.00016,29.74022]
[1779655444139,32.91,76617.06,0.6,0.52539,0.00016,29.7398]
[1779655449497,32.91,76618.48,0.6,0.52562,0.00016,29.73925]
[1779655453631,32.91,76620.5,0.6,0.52595,0.00016,29.73846]
[1779655458491,32.91,76620.49,0.6,0.52595,0.00016,29.73846]
[1779655459158,32.91,76620.49,0.6,0.52595,0.00016,29.73846]
[1779655459711,32.91,76622.4,0.6,0.52626,0.00016,29.73769]
[1779655461588,32.91,76625.03,0.6,0.52668,0.00016,29.7366]
[1779655467624,32.91,76626.5,0.6,0.52692,0.00016,29.73598]
[1779655472663,32.91,76626.31,0.6,0.52689,0.00016,29.73308]
[1779655473725,32.91,76626.31,0.6,0.52689,0.00016,29.73308]
[1779655479713,32.91,76625.87,0.6,0.52682,0.00016,29.73327]
[1779655481012,32.91,76625.87,0.6,0.52682,0.00016,29.73327]
[1779655481046,32.91,76625.87,0.6,0.52682,0.00016,29.73327]
[1779655481064,32.91,76625.87,0.6,0.52682,0.00016,29.73327]
[1779655481067,32.91,76625.87,0.6,0.52682,0.00016,29.73327]
[1779655481095,32.91,76625.87,0.6,0.52682,0.00016,29.73327]
[1779655482372,32.92,76625.03,0.6,0.52668,0.00016,29.73362]
[1779655482420,32.92,76618.78,0.6,0.52567,0.00016,29.73616]
[1779655483696,32.92,76615.23,0.6,0.5251,0.00016,29.73752]
[1779655484762,32.91,76604.69,0.6,0.52339,0.00016,29.74118]
[1779655487783,32.91,76600.73,0.6,0.52275,0.00016,29.74241]
[1779655492818,32.91,76600.36,0.6,0.52269,0.00016,29.74252]
[1779655495446,32.91,76599.15,0.6,0.52249,0.00016,29.74288]
[1779655500874,32.91,76601.38,0.6,0.52286,0.00016,29.74221]
[1779655509937,32.91,76601.42,0.6,0.52286,0.00016,29.7422]
[1779655516986,32.91,76600.43,0.6,0.5227,0.00016,29.7425]
[1779655522022,32.91,76602.54,0.6,0.52304,0.00016,29.74185]
[1779655522737,32.91,76602.54,0.6,0.52304,0.00016,29.74185]
[1779655522949,32.91,76602.54,0.6,0.52304,0.00016,29.74185]
[1779655525043,32.91,76611.31,0.6,0.52446,0.00016,29.73894]
[1779655530212,32.91,76611.77,0.6,0.52454,0.00016,29.73877]
[1779655532241,32.91,76614.47,0.6,0.52498,0.00016,29.73481]
[1779655532290,32.91,76614.47,0.6,0.52498,0.00016,29.73481]
[1779655538135,32.91,76618.57,0.6,0.52564,0.00016,29.73325]
[1779655543170,32.91,76623.15,0.6,0.52638,0.00016,29.73141]
[1779655550219,32.91,76625.57,0.6,0.52678,0.00016,29.7304]
[1779655554247,32.91,76631.92,0.6,0.5278,0.00016,29.72761]
[1779655560289,32.91,76628.88,0.6,0.52731,0.00016,29.72898]
[1779655565324,32.91,76629.18,0.6,0.52736,0.00016,29.72885]
[1779655570191,32.91,76629.0,0.6,0.52733,0.00016,29.72893]
[1779655570509,32.91,76629.0,0.6,0.52733,0.00016,29.72893]
[1779655571078,32.92,76628.8,0.6,0.5273,0.00016,29.72902]
[1779655576401,32.92,76628.97,0.6,0.52732,0.00016,29.72895]
[1779655579224,32.92,76629.16,0.6,0.52735,0.00016,29.72886]
[1779655580238,32.92,76630.62,0.6,0.52759,0.00016,29.72821]
[1779655580929,32.92,76631.33,0.6,0.5277,0.00016,29.72789]
[1779655582219,32.92,76633.43,0.6,0.52804,0.00016,29.72693]
[1779655582876,32.92,76632.58,0.6,0.52791,0.00016,29.72732]
[1779655585231,32.92,76632.5,0.6,0.52789,0.00016,29.72736]
[1779655587187,32.92,76632.54,0.6,0.5279,0.00016,29.72734]
[1779655592622,32.92,76632.67,0.6,0.52792,0.00016,29.7243]
[1779655593255,32.92,76632.67,0.6,0.52792,0.00016,29.7243]
[1779655598295,32.92,76632.5,0.6,0.52789,0.00016,29.72438]
[1779655603590,32.92,76635.16,0.6,0.52832,0.00016,29.72315]
[1779655608625,32.93,76634.41,0.6,0.5282,0.00016,29.72351]
[1779655610486,32.93,76634.55,0.6,0.52822,0.00016,29.72345]
[1779655615674,32.93,76624.89,0.6,0.52666,0.00016,29.72774]
[1779655617711,32.93,76624.89,0.6,0.52666,0.00016,29.72774]
[1779655617976,32.93,76624.89,0.6,0.52666,0.00016,29.72774]
[1779655621043,32.93,76620.28,0.6,0.52591,0.00016,29.72963]
[1779655626751,32.93,76615.9,0.6,0.5252,0.00016,29.73132]
[1779655631786,32.93,76615.63,0.6,0.52516,0.00016,29.73142]
[1779655635610,32.93,76615.85,0.6,0.5252,0.00016,29.73134]
[1779655635730,32.93,76615.85,0.6,0.5252,0.00016,29.73134]
[1779655636821,32.93,76607.62,0.6,0.52386,0.00016,29.73427]
[1779655641856,32.92,76605.23,0.6,0.52348,0.00016,29.73505]
[1779655645799,32.92,76604.45,0.6,0.52335,0.00016,29.7353]
[1779655645809,32.92,76604.45,0.6,0.52335,0.00016,29.7353]
[1779655651926,32.92,76611.82,0.6,0.52455,0.00016,29.72982]
[1779655657187,32.92,76611.82,0.6,0.52455,0.00016,29.72982]
[1779655664012,32.92,76611.59,0.6,0.52451,0.00016,29.7299]
[1779655665590,32.92,76611.59,0.6,0.52451,0.00016,29.7299]
[1779655665662,32.92,76611.59,0.6,0.52451,0.00016,29.7299]
[1779655667033,32.92,76604.25,0.6,0.52332,0.00016,29.73238]
[1779655673075,32.92,76600.9,0.6,0.52278,0.00016,29.73342]
[1779655678110,32.92,76601.34,0.6,0.52285,0.00016,29.73329]
[1779655680464,32.92,76600.27,0.6,0.52268,0.00016,29.73361]
[1779655685159,32.91,76592.99,0.6,0.5215,0.00016,29.73566]
[1779655693214,32.91,76588.73,0.6,0.52081,0.00016,29.73674]
[1779655696106,32.91,76588.07,0.6,0.5207,0.00016,29.73689]
[1779655696242,32.9,76581.85,0.6,0.51969,0.00016,29.73829]
[1779655699799,32.9,76579.09,0.6,0.51924,0.00016,29.73885]
[1779655702908,32.9,76580.34,0.6,0.51945,0.00016,29.7386]
[1779655703290,32.9,76581.37,0.6,0.51962,0.00016,29.73839]
[1779655704354,32.9,76581.37,0.6,0.51962,0.00016,29.73839]
[1779655704743,32.9,76581.37,0.6,0.51962,0.00016,29.73839]
[1779655704885,32.9,76583.03,0.6,0.51989,0.00016,29.73803]
[1779655707029,32.9,76577.52,0.6,0.51899,0.00016,29.73915]
[1779655707482,32.9,76577.52,0.6,0.51899,0.00016,29.73915]
[1779655708043,32.9,76578.36,0.6,0.51913,0.00016,29.73899]
[1779655708509,32.9,76578.36,0.6,0.51913,0.00016,29.73899]
[1779655709934,32.9,76577.57,0.6,0.519,0.00016,29.73914]
[1779655709968,32.9,76577.57,0.6,0.519,0.00016,29.73914]
[1779655710109,32.9,76577.57,0.6,0.519,0.00016,29.73914]
[1779655713181,32.9,76580.0,0.6,0.51939,0.00016,29.73569]
[1779655713360,32.9,76580.08,0.6,0.51941,0.00016,29.73567]
[1779655715223,32.9,76580.61,0.6,0.51949,0.00016,29.73556]
[1779655715614,32.9,76580.61,0.6,0.51949,0.00016,29.73556]
[1779655716285,32.9,76580.58,0.6,0.51949,0.00016,29.73557]
[1779655716381,32.9,76580.0,0.6,0.51939,0.00016,29.73569]
[1779655718440,32.9,76578.98,0.6,0.51923,0.00016,29.73589]
[1779655718542,32.9,76579.56,0.6,0.51932,0.00016,29.73577]
[1779655724437,32.89,76580.64,0.6,0.5195,0.00016,29.73555]
[1779655727170,32.89,76580.72,0.6,0.51951,0.00016,29.73553]
[1779655727211,32.89,76580.72,0.6,0.51951,0.00016,29.73553]
[1779655731399,32.88,76581.69,0.6,0.51967,0.00016,29.73533]
[1779655733500,32.88,76575.6,0.6,0.51868,0.00016,29.73651]
[1779655738535,32.88,76575.57,0.6,0.51868,0.00016,29.73652]
[1779655739343,32.88,76575.57,0.6,0.51868,0.00016,29.73652]
[1779655744577,32.88,76577.18,0.6,0.51894,0.00016,29.73622]
[1779655749615,32.88,76575.14,0.6,0.51861,0.00016,29.73659]
[1779655753080,32.88,76574.35,0.6,0.51848,0.00016,29.73673]
[1779655760703,32.88,76574.32,0.6,0.51847,0.00016,29.73674]
[1779655761288,32.88,76574.32,0.6,0.51847,0.00016,29.73674]
[1779655763401,32.88,76573.65,0.6,0.51837,0.00016,29.73685]
[1779655764829,32.88,76574.36,0.6,0.51848,0.00016,29.73673]
[1779655764839,32.88,76574.36,0.6,0.51848,0.00016,29.73673]
[1779655765738,32.88,76576.19,0.6,0.51878,0.00016,29.7364]
[1779655766533,32.88,76576.19,0.6,0.51878,0.00016,29.7364]
[1779655770773,32.88,76585.95,0.6,0.52036,0.00016,29.73439]
[1779655771780,32.88,76594.77,0.6,0.5218,0.00016,29.72918]
[1779655773524,32.88,76599.13,0.6,0.5225,0.00016,29.72794]
[1779655773794,32.88,76607.61,0.6,0.52388,0.00016,29.72526]
[1779655774462,32.88,76607.61,0.6,0.52388,0.00016,29.72526]
[1779655779498,32.88,76613.11,0.6,0.52477,0.00016,29.72333]
[1779655779535,32.88,76613.11,0.6,0.52477,0.00016,29.72333]
[1779655779543,32.88,76613.11,0.6,0.52477,0.00016,29.72333]
[1779655779770,32.88,76613.11,0.6,0.52477,0.00016,29.72333]
[1779655784358,32.88,76615.77,0.6,0.5252,0.00016,29.72234]
[1779655784771,32.88,76615.77,0.6,0.5252,0.00016,29.72234]
[1779655784777,32.88,76615.77,0.6,0.5252,0.00016,29.72234]
[1779655784829,32.88,76615.77,0.6,0.5252,0.00016,29.72234]
[1779655784921,32.88,76617.57,0.6,0.5255,0.00016,29.72165]
[1779655791015,32.88,76610.6,0.6,0.52436,0.00016,29.72423]
[1779655796960,32.88,76613.09,0.6,0.52477,0.00016,29.72333]
[1779655801995,32.88,76612.69,0.6,0.5247,0.00016,29.72348]
[1779655805685,32.88,76612.81,0.6,0.52472,0.00016,29.72344]
[1779655808763,32.88,76609.89,0.6,0.52425,0.00016,29.72447]
[1779655813585,32.88,76605.65,0.6,0.52356,0.00016,29.72591]
[1779655813603,32.88,76605.65,0.6,0.52356,0.00016,29.72591]
[1779655815354,32.88,76611.28,0.6,0.52448,0.00016,29.72398]
[1779655815373,32.88,76611.28,0.6,0.52448,0.00016,29.72398]
[1779655816097,32.88,76604.48,0.6,0.52337,0.00016,29.72629]
[1779655822139,32.88,76593.7,0.6,0.52162,0.00016,29.72947]
[1779655827174,32.88,76589.5,0.6,0.52094,0.00016,29.73056]
[1779655832209,32.89,76589.69,0.6,0.52097,0.00016,29.72753]
[1779655837244,32.89,76584.0,0.6,0.52005,0.00016,29.72887]
[1779655842279,32.89,76581.28,0.6,0.5196,0.00016,29.72946]
[1779655847314,32.9,76583.72,0.6,0.52,0.00016,29.72894]
[1779655852349,32.9,76589.62,0.6,0.52096,0.00016,29.72756]
[1779655858391,32.9,76589.46,0.6,0.52093,0.00016,29.7276]
[1779655871483,32.91,76589.81,0.6,0.52099,0.00016,29.72752]
[1779655885581,32.91,76589.81,0.6,0.52098,0.00016,29.72753]
[1779655890616,32.91,76593.02,0.6,0.5215,0.00016,29.7267]
[1779655895651,32.91,76597.55,0.6,0.52224,0.00016,29.72247]
[1779655900686,32.91,76596.39,0.6,0.52205,0.00016,29.7228]
[1779655905720,32.91,76596.02,0.6,0.52199,0.00016,29.72291]
[1779655910756,32.91,76596.05,0.6,0.522,0.00016,29.7229]
[1779655913777,32.91,76589.11,0.6,0.52087,0.00016,29.72472]
[1779655916798,32.92,76581.76,0.6,0.51968,0.00016,29.72639]
[1779655921225,32.92,76581.73,0.6,0.51967,0.00016,29.7264]
[1779655921623,32.92,76581.73,0.6,0.51967,0.00016,29.7264]
[1779655921833,32.92,76579.47,0.6,0.51931,0.00016,29.72686]
[1779655922224,32.92,76579.47,0.6,0.51931,0.00016,29.72686]
[1779655927491,32.92,76575.16,0.6,0.51861,0.00016,29.72767]
[1779655928266,32.92,76575.17,0.6,0.51861,0.00016,29.72767]
[1779655929238,32.92,76575.02,0.6,0.51858,0.00016,29.72769]
[1779655931554,32.92,76575.02,0.6,0.51858,0.00016,29.72769]
[1779655932388,32.92,76575.34,0.6,0.51864,0.00016,29.72764]
[1779655937608,32.92,76572.59,0.6,0.51819,0.00016,29.72811]
[1779655938595,32.92,76572.2,0.6,0.51813,0.00016,29.72817]
[1779655940271,32.92,76571.91,0.6,0.51808,0.00016,29.72822]
[1779655940702,32.92,76571.91,0.6,0.51808,0.00016,29.72822]
[1779655942551,32.92,76572.05,0.6,0.5181,0.00016,29.72819]
[1779655946416,32.92,76572.05,0.6,0.5181,0.00016,29.72819]
[1779655947103,32.92,76572.05,0.6,0.5181,0.00016,29.7282]
[1779655949218,32.92,76572.09,0.6,0.51811,0.00016,29.72819]
[1779655950605,32.92,76572.09,0.6,0.51811,0.00016,29.72819]
[1779655956076,32.92,76573.0,0.6,0.51826,0.00016,29.72506]
[1779655961112,32.92,76572.24,0.6,0.51813,0.00016,29.72518]
[1779655966147,32.92,76572.41,0.6,0.51816,0.00016,29.72515]
[1779655970114,32.92,76574.39,0.6,0.51848,0.00016,29.72482]
[1779655970491,32.92,76574.39,0.6,0.51848,0.00016,29.72482]
[1779655976217,32.92,76574.92,0.6,0.51857,0.00016,29.72473]
[1779655977552,32.92,76574.92,0.6,0.51857,0.00016,29.72473]
[1779655980522,32.92,76574.61,0.6,0.51852,0.00016,29.72478]
[1779655981197,32.92,76576.05,0.6,0.51875,0.00016,29.72453]
[1779655984666,32.92,76576.57,0.6,0.51884,0.00016,29.72443]
[1779655985400,32.92,76577.19,0.6,0.51894,0.00016,29.72432]
[1779655991322,32.92,76577.38,0.6,0.51897,0.00016,29.72428]
[1779655996357,32.92,76576.21,0.6,0.51878,0.00016,29.7245]
[1779656002399,32.92,76575.31,0.6,0.51863,0.00016,29.72466]
[1779656007434,32.91,76575.03,0.6,0.51859,0.00016,29.72471]
[1779656012468,32.91,76573.42,0.6,0.51833,0.00016,29.722]
[1779656017504,32.91,76573.06,0.6,0.51827,0.00016,29.72206]
[1779656022539,32.91,76572.36,0.6,0.51815,0.00016,29.72217]
[1779656027577,32.9,76572.84,0.6,0.51823,0.00016,29.72209]
[1779656032612,32.9,76573.0,0.6,0.51826,0.00016,29.72206]
[1779656037647,32.89,76572.89,0.6,0.51824,0.00016,29.72208]
[1779656039008,32.89,76572.89,0.6,0.51824,0.00016,29.72208]
[1779656039313,32.89,76571.1,0.6,0.51795,0.00016,29.72236]
[1779656040192,32.89,76571.1,0.6,0.51795,0.00016,29.72236]
[1779656040349,32.89,76567.03,0.6,0.51729,0.00016,29.72296]
[1779656040492,32.89,76567.03,0.6,0.51729,0.00016,29.72296]
[1779656040612,32.89,76567.03,0.6,0.51729,0.00016,29.72296]
[1779656040723,32.89,76567.03,0.6,0.51729,0.00016,29.72296]
[1779656040825,32.89,76564.17,0.6,0.51683,0.00016,29.72334]
[1779656042457,32.89,76562.58,0.6,0.51657,0.00016,29.72353]
[1779656042682,32.89,76562.78,0.6,0.5166,0.00016,29.7235]
[1779656044972,32.89,76562.16,0.6,0.5165,0.00016,29.72357]
[1779656045535,32.89,76562.24,0.6,0.51651,0.00016,29.72356]
[1779656050738,32.88,76561.98,0.6,0.51647,0.00016,29.72359]
[1779656055773,32.88,76561.71,0.6,0.51643,0.00016,29.72362]
[1779656060808,32.88,76564.0,0.6,0.5168,0.00016,29.72335]
[1779656066850,32.88,76565.23,0.6,0.517,0.00016,29.7232]
[1779656072892,32.88,76565.24,0.6,0.517,0.00016,29.72021]
[1779656077927,32.88,76565.3,0.6,0.51701,0.00016,29.72021]
[1779656082962,32.88,76565.42,0.6,0.51703,0.00016,29.72019]
[1779656087997,32.88,76565.8,0.6,0.51709,0.00016,29.72014]
[1779656094041,32.88,76565.76,0.6,0.51709,0.00016,29.72015]
[1779656100084,32.88,76565.17,0.6,0.51699,0.00016,29.72022]
[1779656105119,32.88,76567.06,0.6,0.5173,0.00016,29.71997]
[1779656110154,32.87,76567.09,0.6,0.5173,0.00016,29.71997]
[1779656111811,32.87,76567.45,0.6,0.51736,0.00016,29.71992]
[1779656112168,32.87,76568.56,0.6,0.51754,0.00016,29.71976]
[1779656116593,32.88,76571.29,0.6,0.51799,0.00016,29.71934]
[1779656116650,32.88,76571.29,0.6,0.51799,0.00016,29.71934]
[1779656116764,32.88,76571.29,0.6,0.51799,0.00016,29.71934]
[1779656117203,32.88,76566.6,0.6,0.51722,0.00016,29.72003]
[1779656122239,32.87,76565.99,0.6,0.51713,0.00016,29.72012]
[1779656123834,32.87,76565.72,0.6,0.51708,0.00016,29.72015]
[1779656124257,32.87,76558.03,0.6,0.51583,0.00016,29.72101]
[1779656129292,32.88,76555.9,0.6,0.51548,0.00016,29.7212]
[1779656131378,32.88,76555.9,0.6,0.51548,0.00016,29.7212]
[1779656131499,32.88,76555.9,0.6,0.51548,0.00016,29.7212]
[1779656131549,32.88,76554.84,0.6,0.51531,0.00016,29.7183]
[1779656136611,32.88,76554.14,0.6,0.5152,0.00016,29.71836]
[1779656142383,32.88,76552.83,0.6,0.51498,0.00016,29.71845]
[1779656146496,32.88,76553.73,0.6,0.51513,0.00016,29.71839]
[1779656149168,32.89,76553.23,0.6,0.51505,0.00016,29.71842]
[1779656149262,32.89,76553.27,0.6,0.51506,0.00016,29.71842]
[1779656154466,32.89,76556.24,0.6,0.51554,0.00016,29.71819]
[1779656159502,32.89,76556.3,0.6,0.51555,0.00016,29.71819]
[1779656161672,32.89,76556.21,0.6,0.51553,0.00016,29.7182]
[1779656167558,32.9,76556.16,0.6,0.51553,0.00016,29.7182]
[1779656174612,32.9,76555.49,0.6,0.51542,0.00016,29.71826]
[1779656179648,32.9,76555.33,0.6,0.51539,0.00016,29.71827]
[1779656184993,32.9,76555.17,0.6,0.51536,0.00016,29.71828]
[1779656189718,32.9,76548.68,0.6,0.51431,0.00016,29.71869]
[1779656195760,32.9,76548.5,0.6,0.51428,0.00016,29.71572]
[1779656200795,32.91,76548.9,0.6,0.51434,0.00016,29.7157]
[1779656205830,32.91,76550.48,0.6,0.5146,0.00016,29.71562]
[1779656210867,32.91,76548.37,0.6,0.51426,0.00016,29.71572]
[1779656215900,32.91,76548.67,0.6,0.51431,0.00016,29.71571]
[1779656220935,32.91,76548.97,0.6,0.51436,0.00016,29.71569]
[1779656225974,32.92,76550.27,0.6,0.51457,0.00016,29.71563]
[1779656231279,32.92,76548.55,0.6,0.51429,0.00016,29.71571]
[1779656232016,32.92,76549.04,0.6,0.51437,0.00016,29.71569]
[1779656237051,32.92,76549.28,0.6,0.51441,0.00016,29.71568]
[1779656242086,32.92,76549.1,0.6,0.51438,0.00016,29.71569]
[1779656247579,32.92,76548.95,0.6,0.51435,0.00016,29.7157]
[1779656249363,32.92,76548.73,0.6,0.51432,0.00016,29.71571]
[1779656249367,32.92,76548.73,0.6,0.51432,0.00016,29.71571]
[1779656249436,32.92,76546.04,0.6,0.51388,0.00016,29.71581]
[1779656249591,32.92,76546.04,0.6,0.51388,0.00016,29.71581]
[1779656249629,32.92,76546.04,0.6,0.51388,0.00016,29.71581]
[1779656249654,32.92,76546.04,0.6,0.51388,0.00016,29.71581]
[1779656249658,32.92,76546.04,0.6,0.51388,0.00016,29.71581]
[1779656250142,32.92,76533.69,0.6,0.51187,0.00016,29.71585]
[1779656251114,32.92,76533.69,0.6,0.51187,0.00016,29.71585]
[1779656252531,32.92,76530.42,0.6,0.51134,0.00016,29.71275]
[1779656252556,32.92,76530.42,0.6,0.51134,0.00016,29.71275]
[1779656253163,32.92,76537.16,0.6,0.51244,0.00016,29.71293]
[1779656258198,32.92,76538.88,0.6,0.51272,0.00016,29.71294]
[1779656263233,32.92,76539.1,0.6,0.51275,0.00016,29.71294]
[1779656268268,32.92,76539.3,0.6,0.51278,0.00016,29.71294]
[1779656276324,32.92,76539.16,0.6,0.51276,0.00016,29.71294]
[1779656281359,32.92,76539.93,0.6,0.51289,0.00016,29.71294]
[1779656288409,32.92,76539.85,0.6,0.51287,0.00016,29.71294]
[1779656291093,32.92,76539.85,0.6,0.51287,0.00016,29.71294]
[1779656291104,32.92,76539.85,0.6,0.51287,0.00016,29.71294]
[1779656293902,32.91,76539.85,0.6,0.51287,0.00016,29.71294]
[1779656300412,32.91,76541.82,0.6,0.51319,0.00016,29.71293]
[1779656301319,32.91,76541.82,0.6,0.51319,0.00016,29.71293]
[1779656306535,32.91,76540.43,0.6,0.51297,0.00016,29.71294]
[1779656311571,32.91,76541.05,0.6,0.51307,0.00016,29.70995]
[1779656321644,32.91,76541.05,0.6,0.51307,0.00016,29.70995]
[1779656326679,32.9,76541.21,0.6,0.51309,0.00016,29.70995]
[1779656336749,32.9,76540.52,0.6,0.51298,0.00016,29.70996]
[1779656341784,32.9,76540.38,0.6,0.51296,0.00016,29.70996]
[1779656347828,32.9,76539.69,0.6,0.51285,0.00016,29.70996]
[1779656352863,32.9,76539.5,0.6,0.51282,0.00016,29.70996]
[1779656357897,32.9,76539.5,0.6,0.51282,0.00016,29.70996]
[1779656360106,32.9,76539.5,0.6,0.51282,0.00016,29.70996]
[1779656365981,32.9,76538.95,0.6,0.51273,0.00016,29.70996]
[1779656366040,32.9,76538.95,0.6,0.51273,0.00016,29.70996]
[1779656366049,32.9,76538.95,0.6,0.51273,0.00016,29.70996]
[1779656366349,32.9,76538.95,0.6,0.51273,0.00016,29.70996]
[1779656371402,32.9,76533.17,0.6,0.51179,0.00016,29.70987]
[1779656377031,32.9,76531.63,0.6,0.51154,0.00016,29.70684]
[1779656378143,32.9,76531.63,0.6,0.51154,0.00016,29.70684]
[1779656378144,32.9,76531.63,0.6,0.51154,0.00016,29.70684]
[1779656378196,32.9,76531.63,0.6,0.51154,0.00016,29.70684]
[1779656380121,32.9,76536.41,0.6,0.51231,0.00016,29.70696]
[1779656380144,32.9,76536.41,0.6,0.51231,0.00016,29.70696]
[1779656380209,32.9,76536.41,0.6,0.51231,0.00016,29.70696]
[1779656380371,32.9,76536.41,0.6,0.51231,0.00016,29.70696]
[1779656380590,32.9,76538.33,0.6,0.51263,0.00016,29.70698]
[1779656380620,32.9,76538.33,0.6,0.51263,0.00016,29.70698]
[1779656381224,32.9,76538.33,0.6,0.51263,0.00016,29.70698]
[1779656381285,32.9,76557.16,0.6,0.51569,0.00016,29.70618]
[1779656381726,32.9,76557.16,0.6,0.51569,0.00016,29.70618]
[1779656382426,32.9,76563.25,0.6,0.51668,0.00016,29.70555]
[1779656382982,32.9,76563.25,0.6,0.51668,0.00016,29.70555]
[1779656383073,32.9,76569.34,0.6,0.51767,0.00016,29.70474]
[1779656384622,32.9,76573.16,0.6,0.51829,0.00016,29.70413]
[1779656386513,32.9,76574.0,0.6,0.51843,0.00016,29.70399]
[1779656396164,32.9,76575.93,0.6,0.51874,0.00016,29.70365]
[1779656398359,32.9,76575.93,0.6,0.51874,0.00016,29.70365]
[1779656399421,32.9,76575.93,0.6,0.51874,0.00016,29.70365]
[1779656400348,32.9,76574.35,0.6,0.51848,0.00016,29.70393]
[1779656406237,32.9,76573.78,0.6,0.51839,0.00016,29.70403]
[1779656406590,32.9,76573.78,0.6,0.51839,0.00016,29.70403]
[1779656406979,32.9,76573.78,0.6,0.51839,0.00016,29.70403]
[1779656412488,32.91,76570.68,0.6,0.51789,0.00016,29.70454]
[1779656412541,32.91,76570.68,0.6,0.51789,0.00016,29.70454]
[1779656412676,32.91,76570.59,0.6,0.51787,0.00016,29.70455]
[1779656413286,32.91,76567.69,0.6,0.5174,0.00016,29.70498]
[1779656418323,32.91,76564.52,0.6,0.51688,0.00016,29.7054]
[1779656423359,32.91,76564.95,0.6,0.51695,0.00016,29.70535]
[1779656429401,32.92,76565.21,0.6,0.51699,0.00016,29.70532]
[1779656434436,32.92,76565.25,0.6,0.517,0.00016,29.70233]
[1779656440478,32.92,76565.71,0.6,0.51708,0.00016,29.70227]
[1779656443386,32.92,76565.88,0.6,0.5171,0.00016,29.70225]
[1779656443473,32.92,76565.88,0.6,0.5171,0.00016,29.70225]
[1779656443499,32.93,76566.02,0.6,0.51713,0.00016,29.70223]
[1779656443890,32.93,76566.02,0.6,0.51713,0.00016,29.70223]
[1779656444508,32.93,76572.77,0.6,0.51822,0.00016,29.70123]
[1779656450550,32.93,76572.98,0.6,0.51826,0.00016,29.7012]
[1779656455585,32.93,76572.56,0.6,0.51819,0.00016,29.70127]
[1779656462634,32.94,76572.6,0.6,0.51819,0.00016,29.70127]
[1779656464647,32.94,76572.6,0.6,0.51819,0.00016,29.70127]
[1779656464660,32.94,76572.6,0.6,0.51819,0.00016,29.70127]
[1779656470690,32.95,76574.02,0.6,0.51842,0.00016,29.70103]
[1779656475725,32.95,76574.52,0.6,0.5185,0.00016,29.70095]
[1779656480760,32.95,76577.52,0.6,0.51899,0.00016,29.70041]
[1779656486204,32.96,76577.56,0.6,0.51899,0.00016,29.7004]
[1779656486556,32.96,76577.56,0.6,0.51899,0.00016,29.7004]
[1779656486598,32.96,76577.56,0.6,0.51899,0.00016,29.7004]
[1779656491838,32.96,76583.47,0.6,0.51995,0.00016,29.69623]
[1779656501919,32.96,76580.78,0.6,0.51952,0.00016,29.69679]
[1779656509974,32.96,76578.48,0.6,0.51914,0.00016,29.69725]
[1779656519037,32.97,76579.19,0.6,0.51926,0.00016,29.69711]
[1779656524077,32.97,76583.05,0.6,0.51988,0.00016,29.69633]
[1779656531126,32.98,76586.92,0.6,0.52051,0.00016,29.69546]
[1779656534008,32.98,76589.71,0.6,0.52096,0.00016,29.69479]
[1779656537175,32.98,76589.89,0.6,0.52099,0.00016,29.69475]
[1779656543210,32.98,76590.28,0.6,0.52105,0.00016,29.69466]
[1779656543801,32.98,76590.28,0.6,0.52105,0.00016,29.69466]
[1779656543854,32.98,76590.28,0.6,0.52105,0.00016,29.69466]
[1779656549252,32.98,76588.03,0.6,0.52069,0.00016,29.69521]
[1779656555294,32.99,76592.95,0.6,0.52148,0.00016,29.69099]
[1779656556952,32.99,76594.05,0.6,0.52166,0.00016,29.6907]
[1779656556964,32.99,76594.05,0.6,0.52166,0.00016,29.6907]
[1779656561941,32.99,76593.92,0.6,0.52164,0.00016,29.69073]
[1779656562182,32.99,76593.92,0.6,0.52164,0.00016,29.69073]
[1779656562343,32.99,76600.48,0.6,0.5227,0.00016,29.68887]
[1779656562877,32.99,76600.48,0.6,0.5227,0.00016,29.68887]
[1779656563350,32.99,76609.11,0.6,0.5241,0.00016,29.6861]
[1779656563894,32.99,76609.11,0.6,0.5241,0.00016,29.6861]
[1779656564408,32.99,76609.11,0.6,0.5241,0.00016,29.6861]
[1779656564865,32.99,76609.82,0.6,0.52422,0.00016,29.68586]
[1779656565553,32.99,76609.82,0.6,0.52422,0.00016,29.68586]
[1779656565614,32.99,76621.07,0.6,0.52604,0.00016,29.68166]
[1779656566273,32.99,76621.07,0.6,0.52604,0.00016,29.68166]
[1779656566371,32.99,76625.01,0.6,0.52667,0.00016,29.68005]
[1779656571408,32.99,76628.0,0.6,0.52716,0.00016,29.67877]
[1779656576443,32.99,76631.74,0.6,0.52776,0.00016,29.67712]
[1779656579715,33.0,76631.91,0.6,0.52779,0.00016,29.67704]
[1779656580471,33.0,76634.45,0.6,0.5282,0.00016,29.67588]
[1779656581545,33.0,76634.45,0.6,0.5282,0.00016,29.67588]
[1779656581647,33.0,76634.67,0.6,0.52823,0.00016,29.67577]
[1779656582710,33.0,76634.67,0.6,0.52823,0.00016,29.67577]
[1779656584500,33.0,76644.85,0.6,0.52988,0.00016,29.67078]
[1779656587901,33.0,76644.99,0.6,0.5299,0.00016,29.67071]
[1779656588526,33.0,76643.12,0.6,0.5296,0.00016,29.67168]
[1779656590154,33.01,76643.46,0.6,0.52965,0.00016,29.6715]
[1779656590541,33.01,76643.37,0.6,0.52964,0.00016,29.67155]
[1779656594569,33.01,76649.23,0.6,0.53058,0.00016,29.6685]
[1779656600611,33.02,76648.42,0.6,0.53045,0.00016,29.66895]
[1779656605645,33.02,76648.59,0.6,0.53047,0.00016,29.66887]
[1779656608667,33.02,76655.82,0.6,0.53164,0.00016,29.66489]
[1779656610224,33.02,76658.54,0.6,0.53208,0.00016,29.66333]
[1779656618736,33.03,76659.45,0.6,0.53222,0.00016,29.65983]
[1779656619145,33.03,76659.45,0.6,0.53222,0.00016,29.65983]
[1779656629814,33.04,76660.61,0.6,0.5324,0.00016,29.65918]
[1779656632468,33.04,76656.17,0.6,0.53169,0.00016,29.66176]
[1779656632505,33.04,76656.17,0.6,0.53169,0.00016,29.66176]
[1779656632522,33.04,76655.67,0.6,0.53161,0.00016,29.66205]
[1779656633606,33.04,76638.51,0.6,0.52883,0.00016,29.67107]
[1779656633842,33.04,76629.61,0.6,0.5274,0.00016,29.67519]
[1779656635856,33.04,76627.54,0.6,0.52706,0.00016,29.67609]
[1779656640996,33.04,76627.99,0.6,0.52713,0.00016,29.6759]
[1779656644537,33.04,76628.08,0.6,0.52715,0.00016,29.67586]
[1779656649956,33.05,76633.59,0.6,0.52804,0.00016,29.6734]
[1779656661034,33.05,76637.81,0.6,0.52872,0.00016,29.67144]
[1779656669090,33.06,76639.06,0.6,0.52892,0.00016,29.67084]
[1779656674125,33.06,76641.25,0.6,0.52927,0.00016,29.66678]
[1779656679858,33.06,76641.41,0.6,0.5293,0.00016,29.66671]
[1779656681174,33.06,76633.21,0.6,0.52797,0.00016,29.67063]
[1779656686209,33.07,76630.27,0.6,0.52749,0.00016,29.67196]
[1779656691246,33.07,76629.85,0.6,0.52743,0.00016,29.67215]
[1779656699302,33.07,76629.28,0.6,0.52733,0.00016,29.6724]
[1779656701316,33.07,76684.38,0.6,0.53622,0.00016,29.64089]
[1779656703502,33.07,76684.26,0.6,0.5362,0.00016,29.64099]
[1779656709854,33.08,76682.55,0.6,0.53591,0.00016,29.64223]
[1779656709874,33.08,76682.49,0.6,0.5359,0.00016,29.64228]
[1779656710169,33.08,76682.49,0.6,0.5359,0.00016,29.64228]
[1779656710238,33.08,76682.49,0.6,0.5359,0.00016,29.64228]
[1779656710379,33.08,76675.06,0.6,0.53471,0.00016,29.64731]
[1779656712432,33.08,76670.73,0.6,0.53401,0.00016,29.65013]
[1779656713096,33.08,76668.54,0.6,0.53366,0.00016,29.65152]
[1779656718434,33.09,76556.56,0.6,0.51558,0.00016,29.69136]
[1779656719719,33.09,76556.56,0.6,0.51558,0.00016,29.69136]
[1779656719722,33.08,76557.33,0.6,0.5157,0.00016,29.6913]
[1779656724584,33.07,76649.65,0.6,0.53062,0.00016,29.66247]
[1779656726766,33.07,76649.3,0.6,0.53056,0.00016,29.66266]
[1779656728769,33.07,76649.54,0.6,0.5306,0.00016,29.66254]
[1779656728870,33.07,76557.1,0.6,0.51567,0.00016,29.69131]
[1779656729740,33.07,76557.97,0.6,0.51581,0.00016,29.69124]
[1779656730519,33.06,76613.58,0.6,0.5248,0.00016,29.67867]
[1779656731211,33.06,76613.58,0.6,0.5248,0.00016,29.67867]
[1779656731526,33.06,76613.55,0.6,0.5248,0.00016,29.67569]
[1779656733115,33.06,76613.59,0.6,0.5248,0.00016,29.67568]
[1779656733280,33.06,76613.59,0.6,0.5248,0.00016,29.67568]
[1779656733371,33.06,76613.59,0.6,0.5248,0.00016,29.67568]
[1779656734584,33.06,76612.05,0.6,0.52455,0.00016,29.67623]
[1779656740589,33.06,76609.03,0.6,0.52407,0.00016,29.67728]
[1779656743038,33.06,76608.87,0.6,0.52404,0.00016,29.67733]
[1779656749652,33.06,76609.01,0.6,0.52406,0.00016,29.67728]
[1779656754687,33.06,76609.08,0.6,0.52408,0.00016,29.67726]
[1779656759722,33.06,76606.24,0.6,0.52362,0.00016,29.6782]
[1779656764758,33.06,76606.77,0.6,0.5237,0.00016,29.67803]
[1779656769579,33.06,76606.78,0.6,0.5237,0.00016,29.67802]
[1779656769608,33.06,76606.78,0.6,0.5237,0.00016,29.67802]
[1779656769793,33.06,76598.44,0.6,0.52236,0.00016,29.68059]
[1779656769978,33.06,76598.44,0.6,0.52236,0.00016,29.68059]
[1779656775835,33.05,76595.51,0.6,0.52188,0.00016,29.68141]
[1779656780870,33.05,76596.09,0.6,0.52198,0.00016,29.68125]
[1779656781271,33.05,76596.09,0.6,0.52198,0.00016,29.68125]
[1779656786912,33.05,76595.44,0.6,0.52187,0.00016,29.68142]
[1779656790824,33.05,76595.74,0.6,0.52192,0.00016,29.68134]
[1779656790853,33.05,76595.74,0.6,0.52192,0.00016,29.68134]
[1779656791946,33.05,76602.11,0.6,0.52295,0.00016,29.6765]
[1779656797348,33.04,76603.53,0.6,0.52318,0.00016,29.67606]
[1779656798819,33.04,76606.31,0.6,0.52363,0.00016,29.67517]
[1779656799368,33.04,76606.71,0.6,0.5237,0.00016,29.67504]
[1779656799373,33.04,76606.71,0.6,0.5237,0.00016,29.67504]
[1779656799627,33.04,76606.71,0.6,0.5237,0.00016,29.67504]
[1779656799645,33.04,76606.71,0.6,0.5237,0.00016,29.67504]
[1779656803224,33.04,76612.09,0.6,0.52457,0.00016,29.67319]
[1779656809074,33.04,76612.61,0.6,0.52465,0.00016,29.673]
[1779656814109,33.04,76613.47,0.6,0.52479,0.00016,29.67269]
[1779656819144,33.04,76613.25,0.6,0.52476,0.00016,29.67277]
[1779656826195,33.03,76613.34,0.6,0.52477,0.00016,29.67273]
[1779656831235,33.03,76613.98,0.6,0.52488,0.00016,29.67249]
[1779656836271,33.03,76613.3,0.6,0.52477,0.00016,29.67274]
[1779656846341,33.03,76613.46,0.6,0.5248,0.00016,29.67267]
[1779656851376,33.02,76613.5,0.6,0.52481,0.00016,29.66967]
[1779656859059,33.02,76613.24,0.6,0.52476,0.00016,29.66976]
[1779656860714,33.02,76613.24,0.6,0.52476,0.00016,29.66976]
[1779656866485,33.02,76613.57,0.6,0.52482,0.00016,29.66963]
[1779656873535,33.02,76612.9,0.6,0.52471,0.00016,29.66987]
[1779656879577,33.01,76613.87,0.6,0.52487,0.00016,29.66952]
[1779656886626,33.01,76614.06,0.6,0.5249,0.00016,29.66944]
[1779656891661,33.01,76615.09,0.6,0.52507,0.00016,29.66906]
[1779656894478,33.01,76615.11,0.6,0.52507,0.00016,29.66905]
[1779656894682,33.01,76617.01,0.6,0.52538,0.00016,29.66834]
[1779656897535,33.01,76620.23,0.6,0.5259,0.00016,29.66709]
[1779656902738,33.01,76622.54,0.6,0.52627,0.00016,29.66616]
[1779656906766,33.01,76628.76,0.6,0.52728,0.00016,29.66353]
[1779656908415,33.01,76628.79,0.6,0.52729,0.00016,29.66351]
[1779656908780,33.01,76628.72,0.6,0.52727,0.00016,29.66354]
[1779656913815,33.01,76628.67,0.6,0.52727,0.00016,29.66058]
[1779656918851,33.01,76629.63,0.6,0.52742,0.00016,29.66016]
[1779656923886,33.01,76630.32,0.6,0.52753,0.00016,29.65985]
[1779656928920,33.01,76630.39,0.6,0.52754,0.00016,29.65982]
[1779656933479,33.01,76630.43,0.6,0.52755,0.00016,29.65981]
[1779656933956,33.01,76631.8,0.6,0.52777,0.00016,29.65919]
[1779656938991,33.02,76632.77,0.6,0.52793,0.00016,29.65876]
[1779656940698,33.02,76632.75,0.6,0.52792,0.00016,29.65877]
[1779656940736,33.02,76632.75,0.6,0.52792,0.00016,29.65877]
[1779656946040,33.02,76632.3,0.6,0.52785,0.00016,29.65898]
[1779656952082,33.02,76628.73,0.6,0.52727,0.00016,29.66058]
[1779656957117,33.02,76624.68,0.6,0.52662,0.00016,29.66231]
[1779656963159,33.02,76624.85,0.6,0.52664,0.00016,29.66224]
[1779656968018,33.02,76624.75,0.6,0.52663,0.00016,29.66229]
[1779656974236,33.03,76624.75,0.6,0.52663,0.00016,29.6593]
[1779656981285,33.03,76625.11,0.6,0.52668,0.00016,29.65915]
[1779656986323,33.03,76627.48,0.6,0.52707,0.00016,29.65815]
[1779656991358,33.03,76627.58,0.6,0.52708,0.00016,29.65811]
[1779656996393,33.03,76625.63,0.6,0.52677,0.00016,29.65895]
[1779656999367,33.03,76625.03,0.6,0.52667,0.00016,29.6592]
[1779656999393,33.03,76625.03,0.6,0.52667,0.00016,29.6592]
[1779656999438,33.03,76625.03,0.6,0.52667,0.00016,29.6592]
[1779656999530,33.03,76625.03,0.6,0.52667,0.00016,29.6592]
[1779656999893,33.03,76625.03,0.6,0.52667,0.00016,29.6592]
[1779656999985,33.04,76624.72,0.6,0.52662,0.00016,29.65933]
[1779657000425,33.04,76613.27,0.6,0.52477,0.00016,29.66379]
[1779657006467,33.03,76611.33,0.6,0.52445,0.00016,29.66448]
[1779657011503,33.03,76611.83,0.6,0.52453,0.00016,29.6643]
[1779657016538,33.03,76612.91,0.6,0.52471,0.00016,29.66391]
[1779657025601,33.03,76613.17,0.6,0.52475,0.00016,29.66381]
[1779657030636,33.02,76613.44,0.6,0.5248,0.00016,29.66371]
[1779657034245,33.02,76613.28,0.6,0.52477,0.00016,29.66078]
[1779657034266,33.02,76613.28,0.6,0.52477,0.00016,29.66078]
[1779657036678,33.02,76605.24,0.6,0.52347,0.00016,29.66353]
[1779657041713,33.02,76605.53,0.6,0.52352,0.00016,29.66343]
[1779657045977,33.02,76605.58,0.6,0.52353,0.00016,29.66342]
[1779657051783,33.02,76605.83,0.6,0.52357,0.00016,29.66333]
[1779657052571,33.02,76605.83,0.6,0.52357,0.00016,29.66333]
[1779657053288,33.02,76605.83,0.6,0.52357,0.00016,29.66333]
[1779657053624,33.02,76605.83,0.6,0.52357,0.00016,29.66333]
[1779657064874,33.02,76606.07,0.6,0.52361,0.00016,29.66325]
[1779657069910,33.02,76606.05,0.6,0.5236,0.00016,29.66326]
[1779657074946,33.02,76606.08,0.6,0.52361,0.00016,29.66325]
[1779657079981,33.02,76606.14,0.6,0.52362,0.00016,29.66323]
[1779657085052,33.02,76605.77,0.6,0.52356,0.00016,29.66335]
[1779657091059,33.01,76605.66,0.6,0.52354,0.00016,29.66039]
[1779657096094,33.01,76605.39,0.6,0.5235,0.00016,29.66048]
[1779657106164,33.01,76605.68,0.6,0.52355,0.00016,29.66038]
[1779657111198,33.01,76605.81,0.6,0.52357,0.00016,29.66034]
[1779657117241,33.01,76606.06,0.6,0.52361,0.00016,29.66026]
[1779657122276,33.01,76605.32,0.6,0.52349,0.00016,29.6605]
[1779657127311,33.01,76605.79,0.6,0.52357,0.00016,29.66034]
[1779657134359,33.01,76606.35,0.6,0.52366,0.00016,29.66016]
[1779657140402,33.01,76606.55,0.6,0.52369,0.00016,29.66009]
[1779657145437,33.01,76606.55,0.6,0.52369,0.00016,29.66009]
[1779657150472,33.01,76606.53,0.6,0.52369,0.00016,29.6601]
[1779657158294,33.01,76606.58,0.6,0.5237,0.00016,29.65709]
[1779657159347,33.01,76607.93,0.6,0.52392,0.00016,29.65664]
[1779657164570,33.01,76610.18,0.6,0.52428,0.00016,29.65587]
[1779657169605,33.0,76610.1,0.6,0.52427,0.00016,29.65589]
[1779657176657,33.0,76609.98,0.6,0.52425,0.00016,29.65593]
[1779657180106,33.0,76610.09,0.6,0.52427,0.00016,29.65589]
[1779657180132,33.0,76610.09,0.6,0.52427,0.00016,29.65589]
[1779657181850,33.0,76607.09,0.6,0.52378,0.00016,29.65691]
[1779657181951,33.0,76600.31,0.6,0.52268,0.00016,29.65906]
[1779657183093,33.0,76600.31,0.6,0.52268,0.00016,29.65906]
[1779657183120,33.0,76600.31,0.6,0.52268,0.00016,29.65906]
[1779657183253,33.0,76600.31,0.6,0.52268,0.00016,29.65906]
[1779657184454,33.0,76596.51,0.6,0.52207,0.00016,29.66016]
[1779657186622,33.0,76594.43,0.6,0.52173,0.00016,29.66073]
[1779657186627,33.0,76594.43,0.6,0.52173,0.00016,29.66073]
[1779657186932,33.0,76594.43,0.6,0.52173,0.00016,29.66073]
[1779657187575,33.0,76594.74,0.6,0.52178,0.00016,29.66065]
[1779657192768,33.01,76601.89,0.6,0.52294,0.00016,29.65858]
[1779657197803,33.0,76604.18,0.6,0.52331,0.00016,29.65786]
[1779657202838,33.0,76603.83,0.6,0.52325,0.00016,29.65797]
[1779657207873,33.0,76603.63,0.6,0.52322,0.00016,29.65804]
[1779657212909,33.0,76604.24,0.6,0.52332,0.00016,29.65485]
[1779657213648,33.0,76604.24,0.6,0.52332,0.00016,29.65485]
[1779657214185,33.0,76604.24,0.6,0.52332,0.00016,29.65485]
[1779657214498,33.0,76604.03,0.6,0.52329,0.00016,29.65492]
[1779657217064,33.0,76604.26,0.6,0.52332,0.00016,29.65485]
[1779657222978,33.0,76603.11,0.6,0.52314,0.00016,29.65521]
[1779657228015,33.0,76603.76,0.6,0.52324,0.00016,29.655]
[1779657233049,33.0,76600.53,0.6,0.52272,0.00016,29.656]
[1779657235089,33.0,76600.32,0.6,0.52268,0.00016,29.65606]
[1779657235123,33.0,76600.32,0.6,0.52268,0.00016,29.65606]
[1779657235138,33.0,76600.32,0.6,0.52268,0.00016,29.65606]
[1779657235907,33.0,76600.36,0.6,0.52269,0.00016,29.65605]
[1779657241114,33.0,76592.96,0.6,0.52149,0.00016,29.65813]
[1779657246149,33.01,76593.76,0.6,0.52162,0.00016,29.65792]
[1779657250955,33.01,76593.56,0.6,0.52159,0.00016,29.65798]
[1779657251205,33.01,76593.56,0.6,0.52159,0.00016,29.65798]
[1779657257227,33.01,76593.37,0.6,0.52156,0.00016,29.65803]
[1779657262262,33.01,76591.36,0.6,0.52123,0.00016,29.65856]
[1779657267296,33.01,76591.13,0.6,0.52119,0.00016,29.65862]
[1779657272332,33.01,76591.97,0.6,0.52133,0.00016,29.65541]
[1779657273843,33.01,76595.83,0.6,0.52195,0.00016,29.65438]
[1779657274480,33.01,76598.81,0.6,0.52244,0.00016,29.65353]
[1779657274481,33.01,76598.81,0.6,0.52244,0.00016,29.65353]
[1779657274584,33.01,76598.81,0.6,0.52244,0.00016,29.65353]
[1779657275353,33.01,76605.9,0.6,0.52359,0.00016,29.65134]
[1779657277098,33.01,76610.51,0.6,0.52433,0.00016,29.64978]
[1779657281488,33.01,76620.46,0.6,0.52595,0.00016,29.64606]
[1779657281573,33.01,76620.46,0.6,0.52595,0.00016,29.64606]
[1779657282402,33.01,76624.47,0.6,0.52659,0.00016,29.64443]
[1779657283857,33.01,76625.19,0.6,0.52671,0.00016,29.64413]
[1779657284416,33.01,76632.14,0.6,0.52784,0.00016,29.64109]
[1779657290458,33.02,76634.72,0.6,0.52825,0.00016,29.63992]
[1779657295494,33.03,76637.33,0.6,0.52867,0.00016,29.6387]
[1779657300081,33.03,76637.44,0.6,0.52868,0.00016,29.63865]
[1779657300157,33.03,76637.44,0.6,0.52868,0.00016,29.63866]
[1779657300819,33.03,76637.44,0.6,0.52868,0.00016,29.63866]
[1779657304489,33.04,76634.16,0.6,0.52815,0.00016,29.64021]
[1779657305558,33.04,76634.16,0.6,0.52815,0.00016,29.64022]
[1779657305562,33.04,76634.16,0.6,0.52815,0.00016,29.64022]
[1779657305690,33.04,76634.16,0.6,0.52815,0.00016,29.64022]
[1779657305791,33.04,76633.35,0.6,0.52802,0.00016,29.6406]
[1779657306571,33.04,76627.33,0.6,0.52705,0.00016,29.64328]
[1779657309895,33.04,76626.32,0.6,0.52688,0.00016,29.64371]
[1779657316643,33.04,76620.17,0.6,0.52589,0.00016,29.64623]
[1779657318961,33.04,76620.87,0.6,0.526,0.00016,29.64596]
[1779657324700,33.04,76621.44,0.6,0.52609,0.00016,29.64573]
[1779657326258,33.04,76621.44,0.6,0.52609,0.00016,29.64573]
[1779657331749,33.04,76618.91,0.6,0.52569,0.00016,29.64373]
[1779657336784,33.04,76619.63,0.6,0.5258,0.00016,29.64345]
[1779657341819,33.03,76619.61,0.6,0.5258,0.00016,29.64345]
[1779657346854,33.03,76619.47,0.6,0.52578,0.00016,29.6435]
[1779657352896,33.03,76619.51,0.6,0.52579,0.00016,29.64348]
[1779657356098,33.03,76620.31,0.6,0.52591,0.00016,29.64317]
[1779657363973,33.03,76621.01,0.6,0.52603,0.00016,29.64288]
[1779657366756,33.03,76620.9,0.6,0.52601,0.00016,29.64293]
[1779657367282,33.03,76622.48,0.6,0.52627,0.00016,29.64229]
[1779657373036,33.03,76623.95,0.6,0.52651,0.00016,29.64168]
[1779657378071,33.02,76623.56,0.6,0.52644,0.00016,29.64184]
[1779657385121,33.02,76619.21,0.6,0.52574,0.00016,29.64358]
[1779657390155,33.02,76618.13,0.6,0.52557,0.00016,29.644]
[1779657395190,33.02,76618.14,0.6,0.52557,0.00016,29.641]
[1779657400225,33.02,76618.04,0.6,0.52555,0.00016,29.64104]
[1779657405260,33.02,76620.22,0.6,0.52591,0.00016,29.64019]
[1779657412309,33.02,76620.22,0.6,0.52591,0.00016,29.64018]
[1779657416177,33.02,76620.2,0.6,0.5259,0.00016,29.64019]
[1779657417188,33.02,76620.2,0.6,0.5259,0.00016,29.64019]
[1779657424394,33.01,76621.6,0.6,0.52613,0.00016,29.63962]
[1779657429428,33.01,76625.17,0.6,0.52671,0.00016,29.63815]
[1779657434464,33.01,76625.54,0.6,0.52677,0.00016,29.63799]
[1779657439499,33.01,76625.94,0.6,0.52684,0.00016,29.63781]
[1779657444534,33.0,76625.94,0.6,0.52684,0.00016,29.63781]
[1779657449569,33.0,76626.06,0.6,0.52686,0.00016,29.63775]
[1779657454604,33.0,76626.38,0.6,0.52691,0.00016,29.63462]
[1779657461388,33.0,76626.24,0.6,0.52689,0.00016,29.63468]
[1779657461757,33.0,76624.82,0.6,0.52666,0.00016,29.63527]
[1779657461832,33.0,76617.86,0.6,0.52553,0.00016,29.63808]
[1779657463292,33.0,76617.86,0.6,0.52553,0.00016,29.63808]
[1779657463303,33.0,76617.86,0.6,0.52553,0.00016,29.63808]
[1779657463356,33.0,76607.42,0.6,0.52384,0.00016,29.64184]
[1779657475666,33.0,76606.3,0.6,0.52366,0.00016,29.64221]
[1779657481108,32.99,76606.74,0.6,0.52373,0.00016,29.64206]
[1779657481127,32.99,76606.74,0.6,0.52373,0.00016,29.64206]
[1779657486835,32.99,76608.89,0.6,0.52408,0.00016,29.64134]
[1779657491873,32.99,76608.83,0.6,0.52407,0.00016,29.64136]
[1779657501943,32.99,76608.61,0.6,0.52404,0.00016,29.64143]
[1779657506978,32.99,76609.01,0.6,0.5241,0.00016,29.64129]
[1779657512015,32.99,76609.82,0.6,0.52423,0.00016,29.63802]
[1779657517049,32.99,76609.75,0.6,0.52422,0.00016,29.63804]
[1779657522084,32.99,76609.51,0.6,0.52418,0.00016,29.63812]
[1779657527119,32.99,76608.9,0.6,0.52409,0.00016,29.63833]
[1779657531069,32.99,76608.9,0.6,0.52409,0.00016,29.63833]
[1779657536182,32.98,76605.62,0.6,0.52355,0.00016,29.63942]
[1779657541217,32.98,76605.71,0.6,0.52357,0.00016,29.63939]
[1779657545222,32.98,76605.71,0.6,0.52357,0.00016,29.63939]
[1779657550014,32.98,76609.26,0.6,0.52415,0.00016,29.6382]
[1779657555317,32.98,76608.89,0.6,0.52409,0.00016,29.63833]
[1779657560352,32.98,76607.86,0.6,0.52392,0.00016,29.63867]
[1779657565313,32.98,76607.86,0.6,0.52392,0.00016,29.63867]
[1779657570422,32.98,76608.73,0.6,0.52406,0.00016,29.63838]
[1779657574039,32.98,76614.57,0.6,0.52501,0.00016,29.6333]
[1779657574068,32.98,76614.57,0.6,0.52501,0.00016,29.6333]
[1779657578378,32.98,76619.05,0.6,0.52574,0.00016,29.63159]
[1779657579609,32.98,76622.26,0.6,0.52626,0.00016,29.63031]
[1779657579646,32.98,76629.51,0.6,0.52743,0.00016,29.62722]
[1779657585527,32.99,76632.29,0.6,0.52788,0.00016,29.62599]
[1779657590562,32.99,76636.66,0.6,0.52858,0.00016,29.62396]
[1779657593687,33.0,76637.94,0.6,0.52879,0.00016,29.62335]
[1779657601372,33.0,76641.26,0.6,0.52932,0.00016,29.62174]
[1779657606674,33.01,76636.4,0.6,0.52853,0.00016,29.62413]
[1779657611709,33.02,76636.47,0.6,0.52854,0.00016,29.62411]
[1779657613999,33.02,76636.42,0.6,0.52853,0.00016,29.62414]
[1779657614731,33.02,76629.58,0.6,0.52743,0.00016,29.62728]
[1779657616177,33.02,76627.52,0.6,0.52709,0.00016,29.62819]
[1779657616745,33.02,76627.51,0.6,0.52709,0.00016,29.62819]
[1779657621780,33.02,76627.38,0.6,0.52707,0.00016,29.62825]
[1779657629836,33.03,76628.32,0.6,0.52722,0.00016,29.62785]
[1779657632204,33.03,76628.44,0.6,0.52724,0.00016,29.6278]
[1779657632305,33.03,76628.47,0.6,0.52724,0.00016,29.62479]
[1779657637935,33.02,76625.59,0.6,0.52678,0.00016,29.62602]
[1779657647612,33.02,76626.0,0.6,0.52685,0.00016,29.62584]
[1779657647663,33.02,76625.97,0.6,0.52684,0.00016,29.62585]
[1779657649017,33.02,76619.53,0.6,0.5258,0.00016,29.62849]
[1779657656065,33.02,76619.22,0.6,0.52575,0.00016,29.62861]
[1779657657068,33.02,76619.22,0.6,0.52575,0.00016,29.62861]
[1779657664123,33.01,76615.68,0.6,0.52518,0.00016,29.62996]
[1779657669158,33.01,76615.94,0.6,0.52522,0.00016,29.62986]
[1779657678222,33.01,76615.61,0.6,0.52517,0.00016,29.62998]
[1779657684264,33.01,76615.71,0.6,0.52518,0.00016,29.62994]
[1779657689298,33.01,76613.93,0.6,0.5249,0.00016,29.6306]
[1779657694469,33.01,76613.69,0.6,0.52486,0.00016,29.62769]
[1779657701385,33.01,76615.49,0.6,0.52515,0.00016,29.62703]
[1779657710448,33.01,76615.51,0.6,0.52515,0.00016,29.62701]
[1779657718504,33.0,76616.58,0.6,0.52533,0.00016,29.62661]
[1779657723539,33.0,76616.29,0.6,0.52528,0.00016,29.62672]
[1779657733609,33.0,76616.29,0.6,0.52528,0.00016,29.62671]
[1779657738644,33.0,76616.25,0.6,0.52528,0.00016,29.62673]
[1779657743679,33.0,76616.11,0.6,0.52525,0.00016,29.62678]
[1779657751735,33.0,76616.1,0.6,0.52525,0.00016,29.62379]
[1779657758784,33.0,76616.07,0.6,0.52525,0.00016,29.6238]
[1779657764826,33.0,76616.42,0.6,0.52531,0.00016,29.62366]
[1779657770868,33.0,76616.5,0.6,0.52532,0.00016,29.62363]
[1779657775903,33.0,76616.48,0.6,0.52532,0.00016,29.62364]
[1779657785973,32.99,76615.85,0.6,0.52522,0.00016,29.62387]
[1779657794475,32.99,76616.58,0.6,0.52533,0.00016,29.6236]
[1779657802085,32.99,76616.86,0.6,0.52538,0.00016,29.62349]
[1779657809135,32.99,76617.82,0.6,0.52554,0.00016,29.62312]
[1779657819206,32.99,76617.96,0.6,0.52556,0.00016,29.62007]
[1779657824241,32.99,76617.83,0.6,0.52554,0.00016,29.62012]
[1779657830283,32.99,76617.66,0.6,0.52551,0.00016,29.62018]
[1779657836325,32.99,76617.79,0.6,0.52553,0.00016,29.62013]
[1779657842368,32.99,76615.69,0.6,0.52519,0.00016,29.62092]
[1779657849856,32.99,76615.66,0.6,0.52519,0.00016,29.62094]
[1779657856466,32.98,76615.64,0.6,0.52519,0.00016,29.62094]
[1779657861954,32.98,76616.07,0.6,0.52526,0.00016,29.62078]
[1779657862426,32.98,76616.13,0.6,0.52527,0.00016,29.62075]
[1779657862518,32.98,76616.13,0.6,0.52527,0.00016,29.62075]
[1779657862584,32.98,76616.13,0.6,0.52527,0.00016,29.62075]
[1779657869560,32.98,76620.03,0.6,0.5259,0.00016,29.61924]
[1779657875602,32.99,76620.13,0.6,0.52592,0.00016,29.61621]
[1779657882651,32.99,76620.2,0.6,0.52593,0.00016,29.61618]
[1779657884307,32.99,76620.2,0.6,0.52593,0.00016,29.61618]
[1779657884322,32.99,76620.2,0.6,0.52593,0.00016,29.61618]
[1779657884326,32.99,76620.2,0.6,0.52593,0.00016,29.61618]
[1779657884338,32.99,76620.2,0.6,0.52593,0.00016,29.61618]
[1779657885951,32.99,76619.85,0.6,0.52587,0.00016,29.61632]
[1779657889244,32.99,76618.62,0.6,0.52567,0.00016,29.61681]
[1779657892857,32.99,76618.55,0.6,0.52566,0.00016,29.61684]
[1779657892859,32.99,76618.55,0.6,0.52566,0.00016,29.61684]
[1779657892873,32.99,76618.55,0.6,0.52566,0.00016,29.61684]
[1779657898763,32.99,76614.33,0.6,0.52497,0.00016,29.61844]
[1779657900158,32.99,76614.33,0.6,0.52497,0.00016,29.61844]
[1779657900360,32.99,76614.33,0.6,0.52497,0.00016,29.61844]
[1779657900434,32.99,76614.33,0.6,0.52497,0.00016,29.61844]
[1779657900779,32.99,76608.4,0.6,0.52401,0.00016,29.62054]
[1779657901228,32.99,76608.4,0.6,0.52401,0.00016,29.62054]
[1779657901286,32.99,76608.4,0.6,0.52401,0.00016,29.62054]
[1779657902001,32.99,76599.36,0.6,0.52254,0.00016,29.62342]
[1779657904192,32.99,76596.34,0.6,0.52205,0.00016,29.62429]
[1779657904200,32.99,76596.34,0.6,0.52205,0.00016,29.62429]
[1779657909843,32.99,76583.91,0.6,0.52004,0.00016,29.62741]
[1779657914878,32.99,76582.68,0.6,0.51983,0.00016,29.62767]
[1779657923940,33.0,76580.47,0.6,0.51947,0.00016,29.62814]
[1779657928977,33.0,76579.68,0.6,0.51935,0.00016,29.6283]
[1779657934012,33.01,76579.2,0.6,0.51927,0.00016,29.62541]
[1779657934121,33.01,76579.2,0.6,0.51927,0.00016,29.62541]
[1779657940061,33.01,76582.44,0.6,0.51979,0.00016,29.62475]
[1779657945097,33.01,76582.28,0.6,0.51977,0.00016,29.62479]
[1779657950132,33.02,76582.28,0.6,0.51976,0.00016,29.62479]
[1779657956174,33.03,76582.36,0.6,0.51978,0.00016,29.62478]
[1779657961209,33.03,76581.41,0.6,0.51962,0.00016,29.62498]
[1779657966244,33.04,76578.11,0.6,0.51908,0.00016,29.62564]
[1779657971279,33.05,76577.96,0.6,0.51906,0.00016,29.62567]
[1779657979335,33.05,76577.59,0.6,0.519,0.00016,29.62575]
[1779657988397,33.06,76577.93,0.6,0.51905,0.00016,29.62569]
[1779657997460,33.06,76577.88,0.6,0.51904,0.00016,29.62271]
[1779658007531,33.07,76577.88,0.6,0.51904,0.00016,29.62271]
[1779658017601,33.08,76577.88,0.6,0.51904,0.00016,29.62272]
[1779658022635,33.08,76577.59,0.6,0.51899,0.00016,29.62277]
[1779658025120,33.08,76577.59,0.6,0.51899,0.00016,29.62277]
[1779658026668,33.08,76570.3,0.6,0.51781,0.00016,29.62401]
[1779658031702,33.08,76570.21,0.6,0.5178,0.00016,29.62402]
[1779658036738,33.09,76569.99,0.6,0.51776,0.00016,29.62406]
[1779658043787,33.09,76570.41,0.6,0.51783,0.00016,29.624]
[1779658048822,33.1,76570.2,0.6,0.51779,0.00016,29.62403]
[1779658056878,33.1,76570.24,0.6,0.5178,0.00016,29.62103]
[1779658061913,33.11,76570.31,0.6,0.51781,0.00016,29.62103]
[1779658066948,33.11,76569.59,0.6,0.51769,0.00016,29.62113]
[1779658071983,33.11,76569.56,0.6,0.51769,0.00016,29.62114]
[1779658075805,33.11,76569.56,0.6,0.51769,0.00016,29.62114]
[1779658081046,33.12,76570.52,0.6,0.51784,0.00016,29.621]
[1779658081995,33.12,76570.52,0.6,0.51784,0.00016,29.621]
[1779658088095,33.12,76570.56,0.6,0.51785,0.00016,29.621]
[1779658091863,33.12,76570.41,0.6,0.51782,0.00016,29.62102]
[1779658097158,33.13,76561.63,0.6,0.5164,0.00016,29.62216]
[1779658102193,33.13,76561.03,0.6,0.5163,0.00016,29.62222]
[1779658104314,33.13,76560.9,0.6,0.51628,0.00016,29.62224]
[1779658105214,33.14,76560.69,0.6,0.51625,0.00016,29.62226]
[1779658110249,33.14,76555.47,0.6,0.5154,0.00016,29.62273]
[1779658115284,33.14,76553.54,0.6,0.51509,0.00016,29.61988]
[1779658115415,33.14,76553.54,0.6,0.51509,0.00016,29.61988]
[1779658115441,33.14,76553.54,0.6,0.51509,0.00016,29.61988]
[1779658115458,33.14,76553.54,0.6,0.51509,0.00016,29.61988]
[1779658116291,33.14,76551.05,0.6,0.51469,0.00016,29.62004]
[1779658122164,33.14,76551.12,0.6,0.5147,0.00016,29.62003]
[1779658122265,33.14,76551.07,0.6,0.51469,0.00016,29.62003]
[1779658125456,33.14,76551.31,0.6,0.51473,0.00016,29.62002]
[1779658125557,33.14,76551.27,0.6,0.51472,0.00016,29.62002]
[1779658131396,33.14,76551.06,0.6,0.51469,0.00016,29.62003]
[1779658133556,33.13,76550.27,0.6,0.51456,0.00016,29.62008]
[1779658133656,33.13,76550.27,0.6,0.51456,0.00016,29.62008]
[1779658134151,33.13,76550.27,0.6,0.51456,0.00016,29.62008]
[1779658134365,33.13,76550.07,0.6,0.51453,0.00016,29.62009]
[1779658134553,33.13,76550.07,0.6,0.51453,0.00016,29.62009]
[1779658134654,33.13,76540.49,0.6,0.51298,0.00016,29.62035]
[1779658136095,33.13,76540.49,0.6,0.51298,0.00016,29.62035]
[1779658137648,33.13,76530.21,0.6,0.51131,0.00016,29.62014]
[1779658137656,33.13,76530.21,0.6,0.51131,0.00016,29.62014]
[1779658138936,33.13,76525.49,0.6,0.51055,0.00016,29.61987]
[1779658140077,33.13,76523.89,0.6,0.51029,0.00016,29.61976]
[1779658140091,33.13,76523.89,0.6,0.51029,0.00016,29.61976]
[1779658140299,33.13,76523.89,0.6,0.51029,0.00016,29.61976]
[1779658140304,33.13,76523.89,0.6,0.51029,0.00016,29.61976]
[1779658140180,33.13,76511.64,0.6,0.5083,0.00016,29.61845]
[1779658142473,33.13,76508.45,0.6,0.50778,0.00016,29.61799]
[1779658145369,33.13,76507.4,0.6,0.50761,0.00016,29.61783]
[1779658151536,33.14,76498.31,0.6,0.50614,0.00016,29.61619]
[1779658156571,33.14,76498.32,0.6,0.50614,0.00016,29.61619]
[1779658161606,33.15,76498.67,0.6,0.5062,0.00016,29.61626]
[1779658168655,33.15,76499.09,0.6,0.50627,0.00016,29.61635]
[1779658176711,33.16,76499.29,0.6,0.5063,0.00016,29.61339]
[1779658177861,33.16,76499.29,0.6,0.5063,0.00016,29.61339]
[1779658177916,33.16,76494.3,0.6,0.5055,0.00016,29.61235]
[1779658178661,33.16,76494.3,0.6,0.5055,0.00016,29.61235]
[1779658178735,33.16,76494.3,0.6,0.5055,0.00016,29.61235]
[1779658178763,33.16,76480.44,0.6,0.50325,0.00016,29.60881]
[1779658179850,33.16,76480.44,0.6,0.50325,0.00016,29.60881]
[1779658179854,33.16,76480.44,0.6,0.50325,0.00016,29.60881]
[1779658179854,33.16,76480.44,0.6,0.50325,0.00016,29.60881]
[1779658179918,33.16,76480.44,0.6,0.50325,0.00016,29.60881]
[1779658180396,33.16,76480.44,0.6,0.50325,0.00016,29.60881]
[1779658180080,33.16,76478.19,0.6,0.50288,0.00016,29.60815]
[1779658180905,33.16,76478.19,0.6,0.50288,0.00016,29.60815]
[1779658180964,33.16,76478.19,0.6,0.50288,0.00016,29.60815]
[1779658181027,33.16,76443.85,0.6,0.49732,0.00016,29.59496]
[1779658181603,33.16,76443.85,0.6,0.49732,0.00016,29.59496]
[1779658181663,33.16,76443.85,0.6,0.49732,0.00016,29.59496]
[1779658181758,33.16,76443.85,0.6,0.49732,0.00016,29.59496]
[1779658181910,33.16,76443.85,0.6,0.49732,0.00016,29.59496]
[1779658182159,33.16,76410.96,0.6,0.49198,0.00016,29.57692]
[1779658182619,33.16,76410.96,0.6,0.49198,0.00016,29.57692]
[1779658183354,33.16,76394.25,0.6,0.48927,0.00016,29.56572]
[1779658183535,33.16,76394.25,0.6,0.48927,0.00016,29.56572]
[1779658183613,33.16,76394.25,0.6,0.48927,0.00016,29.56572]
[1779658183642,33.16,76394.25,0.6,0.48927,0.00016,29.56572]
[1779658183831,33.16,76394.25,0.6,0.48927,0.00016,29.56572]
[1779658183981,33.16,76394.25,0.6,0.48927,0.00016,29.56572]
[1779658184271,33.16,76394.25,0.6,0.48927,0.00016,29.56572]
[1779658184289,33.16,76394.25,0.6,0.48927,0.00016,29.56572]
[1779658184340,33.16,76400.3,0.6,0.49025,0.00016,29.56993]
[1779658184479,33.16,76400.3,0.6,0.49025,0.00016,29.56993]
[1779658184553,33.16,76400.3,0.6,0.49025,0.00016,29.56993]
[1779658184898,33.16,76400.3,0.6,0.49025,0.00016,29.56993]
[1779658184964,33.16,76400.3,0.6,0.49025,0.00016,29.56993]
[1779658184975,33.16,76400.3,0.6,0.49025,0.00016,29.56993]
[1779658185120,33.16,76400.3,0.6,0.49025,0.00016,29.56993]
[1779658185377,33.16,76406.51,0.6,0.49126,0.00016,29.57407]
[1779658185483,33.16,76406.51,0.6,0.49126,0.00016,29.57407]
[1779658185562,33.16,76406.51,0.6,0.49126,0.00016,29.57407]
[1779658185905,33.16,76406.51,0.6,0.49126,0.00016,29.57407]
[1779658186098,33.16,76406.51,0.6,0.49126,0.00016,29.57407]
[1779658186804,33.16,76420.65,0.6,0.49355,0.00016,29.58278]
[1779658187701,33.16,76420.65,0.6,0.49355,0.00016,29.58278]
[1779658187979,33.16,76420.65,0.6,0.49355,0.00016,29.58278]
[1779658189252,33.17,76423.61,0.6,0.49404,0.00016,29.58449]
[1779658189258,33.17,76423.61,0.6,0.49404,0.00016,29.58449]
[1779658190523,33.19,76423.48,0.6,0.49403,0.00016,29.58443]
[1779658190542,33.19,76423.48,0.6,0.49403,0.00016,29.58443]
[1779658190682,33.19,76423.48,0.6,0.49403,0.00016,29.58443]
[1779658191840,33.2,76434.96,0.6,0.49589,0.00016,29.59062]
[1779658193157,33.2,76434.96,0.6,0.49589,0.00016,29.59062]
[1779658197971,33.2,76436.33,0.6,0.49612,0.00016,29.59131]
[1779658199129,33.2,76436.72,0.6,0.49618,0.00016,29.59151]
[1779658199358,33.2,76436.72,0.6,0.49618,0.00016,29.59151]
[1779658200864,33.2,76440.77,0.6,0.49684,0.00016,29.5935]
[1779658201057,33.2,76440.77,0.6,0.49684,0.00016,29.5935]
[1779658201817,33.2,76441.78,0.6,0.497,0.00016,29.59399]
[1779658201823,33.2,76441.78,0.6,0.497,0.00016,29.59399]
[1779658201912,33.2,76444.41,0.6,0.49742,0.00016,29.59523]
[1779658204929,33.2,76450.36,0.6,0.49839,0.00016,29.59791]
[1779658210096,33.2,76451.78,0.6,0.49862,0.00016,29.59852]
[1779658216011,33.2,76447.77,0.6,0.49797,0.00016,29.59676]
[1779658218730,33.21,76447.92,0.6,0.498,0.00016,29.59683]
[1779658219031,33.21,76447.29,0.6,0.4979,0.00016,29.59655]
[1779658222758,33.21,76447.59,0.6,0.49794,0.00016,29.59668]
[1779658223371,33.21,76447.59,0.6,0.49794,0.00016,29.59668]
[1779658224066,33.21,76450.01,0.6,0.49834,0.00016,29.59775]
[1779658229015,33.21,76449.1,0.6,0.49819,0.00016,29.59735]
[1779658229026,33.21,76449.1,0.6,0.49819,0.00016,29.59735]
[1779658229101,33.21,76445.79,0.6,0.49765,0.00016,29.59587]
[1779658230696,33.21,76444.66,0.6,0.49747,0.00016,29.59535]
[1779658230701,33.21,76444.66,0.6,0.49747,0.00016,29.59535]
[1779658230750,33.21,76444.66,0.6,0.49747,0.00016,29.59535]
[1779658230879,33.21,76444.66,0.6,0.49747,0.00016,29.59535]
[1779658230933,33.21,76444.66,0.6,0.49747,0.00016,29.59535]
[1779658231164,33.21,76444.66,0.6,0.49747,0.00016,29.59535]
[1779658231249,33.21,76444.66,0.6,0.49747,0.00016,29.59535]
[1779658231295,33.21,76432.5,0.6,0.4955,0.00016,29.58636]
[1779658232094,33.21,76432.5,0.6,0.4955,0.00016,29.58636]
[1779658232125,33.21,76422.36,0.6,0.49386,0.00016,29.58081]
[1779658234172,33.21,76422.26,0.6,0.49384,0.00016,29.58076]
[1779658236208,33.21,76421.5,0.6,0.49372,0.00016,29.58032]
[1779658241007,33.22,76422.3,0.6,0.49385,0.00016,29.58078]
[1779658241042,33.22,76422.3,0.6,0.49385,0.00016,29.58078]
[1779658246382,33.22,76417.02,0.6,0.493,0.00016,29.57769]
[1779658252709,33.22,76410.6,0.6,0.49196,0.00016,29.57376]
[1779658255285,33.22,76408.97,0.6,0.4917,0.00016,29.57273]
[1779658255323,33.22,76408.97,0.6,0.4917,0.00016,29.57273]
[1779658255323,33.22,76408.97,0.6,0.4917,0.00016,29.57273]
[1779658255345,33.22,76408.97,0.6,0.4917,0.00016,29.57273]
[1779658255465,33.22,76408.27,0.6,0.49158,0.00016,29.57228]
[1779658255486,33.22,76408.27,0.6,0.49158,0.00016,29.57228]
[1779658256354,33.22,76408.27,0.6,0.49158,0.00016,29.57228]
[1779658256358,33.22,76408.27,0.6,0.49158,0.00016,29.57228]
[1779658256294,33.22,76425.82,0.6,0.49443,0.00016,29.58277]
[1779658257438,33.22,76425.82,0.6,0.49443,0.00016,29.58277]
[1779658257302,33.23,76437.08,0.6,0.49625,0.00016,29.58871]
[1779658258761,33.23,76438.98,0.6,0.49656,0.00016,29.58965]
[1779658258831,33.23,76438.98,0.6,0.49656,0.00016,29.58965]
[1779658259252,33.23,76438.98,0.6,0.49656,0.00016,29.58965]
[1779658259852,33.23,76437.64,0.6,0.49634,0.00016,29.58899]
[1779658259975,33.23,76437.64,0.6,0.49634,0.00016,29.58899]
[1779658260371,33.23,76437.64,0.6,0.49634,0.00016,29.58899]
[1779658266368,33.23,76430.33,0.6,0.49516,0.00016,29.58523]
[1779658271001,33.24,76429.65,0.6,0.49505,0.00016,29.58486]
[1779658271015,33.24,76429.65,0.6,0.49505,0.00016,29.58486]
[1779658271086,33.24,76429.65,0.6,0.49505,0.00016,29.58486]
[1779658271733,33.24,76434.9,0.6,0.4959,0.00016,29.58761]
[1779658271778,33.24,76434.9,0.6,0.4959,0.00016,29.58761]
[1779658271838,33.24,76434.9,0.6,0.4959,0.00016,29.58761]
[1779658272409,33.24,76442.39,0.6,0.49711,0.00016,29.5913]
[1779658277409,33.24,76446.44,0.6,0.49777,0.00016,29.59318]
[1779658277444,33.23,76445.73,0.6,0.49765,0.00016,29.59285]
[1779658282478,33.24,76445.53,0.6,0.49762,0.00016,29.59276]
[1779658287514,33.23,76446.11,0.6,0.49772,0.00016,29.59303]
[1779658292550,33.23,76450.23,0.6,0.49838,0.00016,29.59187]
[1779658294981,33.23,76450.13,0.6,0.49836,0.00016,29.59183]
[1779658295095,33.23,76450.13,0.6,0.49836,0.00016,29.59183]
[1779658295197,33.23,76453.6,0.6,0.49892,0.00016,29.59331]
[1779658300745,33.23,76458.38,0.6,0.4997,0.00016,29.59526]
[1779658306647,33.23,76459.58,0.6,0.49989,0.00016,29.59573]
[1779658311683,33.23,76459.45,0.6,0.49987,0.00016,29.59568]
[1779658316721,33.24,76459.5,0.6,0.49988,0.00016,29.5957]
[1779658319174,33.24,76459.81,0.6,0.49993,0.00016,29.59582]
[1779658319220,33.24,76459.81,0.6,0.49993,0.00016,29.59582]
[1779658321348,33.24,76462.38,0.6,0.50035,0.00016,29.59681]
[1779658327226,33.24,76469.0,0.6,0.50142,0.00016,29.59919]
[1779658327340,33.24,76469.0,0.6,0.50142,0.00016,29.59919]
[1779658328922,33.24,76470.75,0.6,0.5017,0.00016,29.59979]
[1779658329284,33.24,76470.75,0.6,0.5017,0.00016,29.59979]
[1779658331999,33.25,76474.24,0.6,0.50227,0.00016,29.60093]
[1779658333451,33.25,76474.28,0.6,0.50228,0.00016,29.60094]
[1779658336490,33.25,76470.38,0.6,0.50165,0.00016,29.59966]
[1779658337163,33.25,76470.68,0.6,0.50169,0.00016,29.59977]
[1779658338990,33.25,76471.26,0.6,0.50179,0.00016,29.59996]
[1779658341920,33.25,76476.04,0.6,0.50256,0.00016,29.6015]
[1779658346767,33.26,76479.9,0.6,0.50319,0.00016,29.60266]
[1779658346769,33.26,76479.9,0.6,0.50319,0.00016,29.60266]
[1779658350618,33.26,76482.16,0.6,0.50355,0.00016,29.6033]
[1779658350730,33.26,76482.16,0.6,0.50355,0.00016,29.6033]
[1779658350885,33.26,76482.16,0.6,0.50355,0.00016,29.6033]
[1779658350937,33.26,76482.16,0.6,0.50355,0.00016,29.6033]
[1779658351006,33.26,76482.16,0.6,0.50355,0.00016,29.6033]
[1779658351038,33.26,76482.16,0.6,0.50355,0.00016,29.6033]
[1779658351042,33.26,76482.16,0.6,0.50355,0.00016,29.6033]
[1779658351499,33.26,76482.16,0.6,0.50355,0.00016,29.6033]
[1779658351130,33.26,76469.46,0.6,0.5015,0.00016,29.59636]
[1779658351670,33.26,76469.46,0.6,0.5015,0.00016,29.59636]
[1779658352246,33.26,76438.08,0.6,0.49642,0.00016,29.58324]
[1779658352999,33.26,76438.08,0.6,0.49642,0.00016,29.58324]
[1779658353003,33.26,76438.08,0.6,0.49642,0.00016,29.58324]
[1779658353192,33.26,76438.08,0.6,0.49642,0.00016,29.58324]
[1779658353226,33.26,76438.08,0.6,0.49642,0.00016,29.58324]
[1779658353287,33.26,76438.08,0.6,0.49642,0.00016,29.58324]
[1779658353360,33.26,76438.08,0.6,0.49642,0.00016,29.58324]
[1779658353427,33.26,76439.69,0.6,0.49668,0.00016,29.58402]
[1779658353971,33.26,76439.69,0.6,0.49668,0.00016,29.58402]
[1779658354181,33.26,76439.69,0.6,0.49668,0.00016,29.58402]
[1779658360026,33.25,76442.23,0.6,0.49709,0.00016,29.58524]
[1779658365061,33.25,76441.86,0.6,0.49703,0.00016,29.58507]
[1779658370096,33.25,76442.31,0.6,0.49711,0.00016,29.58528]
[1779658376662,33.25,76442.22,0.6,0.49709,0.00016,29.58524]
[1779658379854,33.25,76442.15,0.6,0.49708,0.00016,29.58521]
[1779658383377,33.25,76442.9,0.6,0.4972,0.00016,29.58556]
[1779658383384,33.25,76442.9,0.6,0.4972,0.00016,29.58556]
[1779658383412,33.25,76442.9,0.6,0.4972,0.00016,29.58556]
[1779658385372,33.25,76439.38,0.6,0.49663,0.00016,29.58387]
[1779658388367,33.24,76435.47,0.6,0.496,0.00016,29.58192]
[1779658388500,33.24,76435.47,0.6,0.496,0.00016,29.58192]
[1779658389083,33.24,76435.28,0.6,0.49596,0.00016,29.58183]
[1779658390595,33.24,76432.28,0.6,0.49548,0.00016,29.58028]
[1779658391181,33.24,76432.28,0.6,0.49548,0.00016,29.58028]
[1779658391547,33.24,76432.28,0.6,0.49548,0.00016,29.58028]
[1779658395370,33.25,76431.59,0.6,0.49537,0.00016,29.57992]
[1779658400203,33.25,76432.6,0.6,0.49553,0.00016,29.58045]
[1779658400629,33.25,76432.59,0.6,0.49553,0.00016,29.58044]
[1779658401616,33.25,76431.96,0.6,0.49543,0.00016,29.58011]
[1779658403222,33.25,76431.23,0.6,0.49531,0.00016,29.57973]
[1779658403299,33.25,76431.23,0.6,0.49531,0.00016,29.57973]
[1779658405973,33.25,76426.73,0.6,0.49459,0.00016,29.57731]
[1779658406146,33.25,76426.73,0.6,0.49459,0.00016,29.57731]
[1779658406367,33.25,76426.73,0.6,0.49459,0.00016,29.57731]
[1779658406371,33.25,76426.73,0.6,0.49459,0.00016,29.57731]
[1779658406468,33.25,76415.18,0.6,0.49272,0.00016,29.57063]
[1779658406964,33.25,76415.18,0.6,0.49272,0.00016,29.57063]
[1779658407196,33.25,76415.18,0.6,0.49272,0.00016,29.57063]
[1779658411383,33.26,76406.48,0.6,0.49131,0.00016,29.56219]
[1779658416418,33.26,76400.81,0.6,0.49039,0.00016,29.55844]
[1779658419822,33.26,76400.33,0.6,0.49032,0.00016,29.55812]
[1779658419920,33.26,76400.33,0.6,0.49032,0.00016,29.55812]
[1779658419930,33.26,76400.33,0.6,0.49032,0.00016,29.55812]
[1779658420111,33.26,76400.33,0.6,0.49032,0.00016,29.55812]
[1779658420115,33.26,76400.33,0.6,0.49032,0.00016,29.55812]
[1779658420494,33.26,76400.33,0.6,0.49032,0.00016,29.55812]
[1779658420600,33.26,76382.78,0.6,0.48748,0.00016,29.54547]
[1779658421088,33.26,76382.78,0.6,0.48748,0.00016,29.54547]
[1779658421286,33.26,76382.78,0.6,0.48748,0.00016,29.54547]
[1779658421479,33.26,76369.87,0.6,0.48539,0.00016,29.53522]
[1779658421695,33.26,76369.87,0.6,0.48539,0.00016,29.53522]
[1779658422077,33.26,76369.87,0.6,0.48539,0.00016,29.53522]
[1779658422486,33.26,76370.09,0.6,0.48543,0.00016,29.5354]
[1779658427521,33.27,76367.25,0.6,0.48497,0.00016,29.53305]
[1779658432556,33.29,76367.18,0.6,0.48497,0.00016,29.53303]
[1779658433467,33.29,76367.18,0.6,0.48497,0.00016,29.53303]
[1779658433517,33.29,76367.18,0.6,0.48497,0.00016,29.53303]
[1779658433565,33.29,76367.7,0.6,0.48506,0.00016,29.53347]
[1779658433679,33.29,76367.7,0.6,0.48506,0.00016,29.53347]
[1779658434570,33.29,76377.75,0.6,0.48669,0.00016,29.54162]
[1779658438601,33.29,76384.42,0.6,0.48777,0.00016,29.54677]
[1779658440854,33.3,76386.39,0.6,0.48809,0.00016,29.54825]
[1779658440871,33.3,76386.39,0.6,0.48809,0.00016,29.54825]
[1779658441289,33.3,76386.39,0.6,0.48809,0.00016,29.54825]
[1779658443239,33.3,76391.04,0.6,0.48884,0.00016,29.55167]
[1779658445482,33.3,76392.4,0.6,0.48906,0.00016,29.55265]
[1779658450682,33.31,76393.17,0.6,0.48919,0.00016,29.5532]
[1779658455717,33.31,76397.86,0.6,0.48995,0.00016,29.55649]
[1779658458798,33.31,76397.67,0.6,0.48992,0.00016,29.55636]
[1779658460505,33.32,76396.42,0.6,0.48972,0.00016,29.5555]
[1779658460573,33.32,76396.42,0.6,0.48972,0.00016,29.5555]
[1779658460650,33.32,76386.45,0.6,0.48811,0.00016,29.54833]
[1779658460801,33.32,76386.45,0.6,0.48811,0.00016,29.54833]
[1779658466794,33.33,76382.86,0.6,0.48754,0.00016,29.54565]
[1779658471829,33.33,76382.65,0.6,0.48751,0.00016,29.5425]
[1779658472956,33.33,76382.65,0.6,0.48751,0.00016,29.5425]
[1779658473376,33.33,76382.65,0.6,0.48751,0.00016,29.5425]
[1779658473860,33.34,76381.26,0.6,0.48729,0.00016,29.54145]
[1779658473956,33.34,76381.26,0.6,0.48729,0.00016,29.54145]
[1779658474028,33.34,76381.26,0.6,0.48729,0.00016,29.54145]
[1779658474537,33.34,76381.26,0.6,0.48729,0.00016,29.54145]
[1779658474851,33.34,76371.74,0.6,0.48575,0.00016,29.53392]
[1779658476155,33.34,76371.74,0.6,0.48575,0.00016,29.53392]
[1779658476495,33.34,76378.65,0.6,0.48687,0.00016,29.53943]
[1779658477723,33.34,76378.65,0.6,0.48687,0.00016,29.53943]
[1779658476867,33.34,76387.44,0.6,0.48829,0.00016,29.54611]
[1779658477758,33.34,76387.44,0.6,0.48829,0.00016,29.54611]
[1779658477760,33.34,76387.44,0.6,0.48829,0.00016,29.54611]
[1779658477861,33.34,76387.44,0.6,0.48829,0.00016,29.54611]
[1779658478396,33.34,76387.44,0.6,0.48829,0.00016,29.54611]
[1779658478627,33.34,76387.44,2.3,0.48829,0.00016,29.54611]
[1779658478674,33.36,76377.4,2.3,0.48668,0.00016,29.53848]
[1779658478929,33.36,76377.4,2.3,0.48668,0.00016,29.53848]
[1779658479023,33.36,76377.4,2.3,0.48668,0.00016,29.53848]
[1779658479151,33.36,76377.4,2.3,0.48668,0.00016,29.53848]
[1779658479208,33.36,76377.4,2.3,0.48668,0.00016,29.53848]
[1779658479277,33.36,76377.4,2.3,0.48668,0.00016,29.53848]
[1779658479315,33.36,76377.4,2.3,0.48668,0.00016,29.53848]
[1779658479678,33.36,76377.4,2.3,0.48668,0.00016,29.53848]
[1779658479463,33.37,76310.66,2.3,0.47593,0.00016,29.47538]
[1779658479765,33.37,76310.66,2.3,0.47593,0.00016,29.47538]
[1779658480348,33.37,76310.66,2.3,0.47593,0.00016,29.47538]
[1779658480384,33.37,76310.66,2.3,0.47593,0.00016,29.47538]
[1779658480571,33.37,76310.66,2.3,0.47593,0.00016,29.47538]
[1779658480627,33.37,76293.25,2.3,0.47313,0.00016,29.45539]
[1779658480893,33.37,76293.25,2.3,0.47313,0.00016,29.45539]
[1779658480902,33.37,76293.25,2.3,0.47313,0.00016,29.45539]
[1779658481439,33.37,76306.44,2.3,0.47525,0.00016,29.47067]
[1779658481908,33.37,76306.44,2.3,0.47525,0.00016,29.47067]
[1779658483133,33.38,76304.14,2.3,0.47488,0.00016,29.46808]
[1779658483754,33.39,76304.34,2.3,0.47493,0.00016,29.46839]
[1779658483882,33.39,76304.34,2.3,0.47493,0.00016,29.46839]
[1779658484053,33.39,76304.34,2.3,0.47493,0.00016,29.46839]
[1779658484178,33.39,76304.34,2.3,0.47493,0.00016,29.46839]
[1779658484241,33.39,76304.34,2.3,0.47493,0.00016,29.46839]
[1779658485379,33.41,76301.84,2.3,0.47455,0.00016,29.46563]
[1779658485476,33.41,76301.84,2.3,0.47455,0.00016,29.46563]
[1779658486017,33.42,76300.71,2.3,0.47439,0.00016,29.46441]
[1779658486159,33.42,76300.71,2.3,0.47439,0.00016,29.46441]
[1779658486232,33.42,76300.71,2.3,0.47439,0.00016,29.46441]
[1779658487258,33.44,76300.58,2.3,0.47438,0.00016,29.46433]
[1779658487872,33.45,76300.76,2.3,0.47442,0.00016,29.46461]
[1779658487879,33.45,76300.76,2.3,0.47442,0.00016,29.46461]
[1779658487882,33.45,76300.76,2.3,0.47442,0.00016,29.46461]
[1779658488002,33.45,76300.76,2.3,0.47442,0.00016,29.46461]
[1779658488013,33.45,76300.76,2.3,0.47442,0.00016,29.46461]
[1779658488975,33.46,76310.87,2.3,0.47606,0.00016,29.47605]
[1779658491394,33.47,76315.21,2.3,0.47677,0.00016,29.48084]
[1779658491495,33.51,76319.38,2.3,0.47748,0.00016,29.48546]
[1779658491745,33.51,76319.38,2.3,0.47748,0.00016,29.48546]
[1779658492373,33.51,76319.38,2.3,0.47748,0.00016,29.48546]
[1779658498038,33.56,76319.02,2.3,0.47748,0.00016,29.48529]
[1779658501149,33.56,76321.77,2.3,0.47792,0.00016,29.48819]
[1779658501248,33.56,76321.77,2.3,0.47792,0.00016,29.48819]
[1779658502076,33.56,76306.05,2.3,0.4754,0.00016,29.47121]
[1779658504637,33.57,76301.05,2.3,0.47461,0.00016,29.46558]
[1779658504718,33.57,76301.05,2.3,0.47461,0.00016,29.46558]
[1779658506312,33.59,76295.24,2.3,0.4737,0.00016,29.459]
[1779658506400,33.59,76295.24,2.3,0.4737,0.00016,29.459]
[1779658508118,33.63,76286.65,2.3,0.47237,0.00016,29.44901]
[1779658509609,33.63,76286.65,2.3,0.47237,0.00016,29.44901]
[1779658509645,33.63,76286.65,2.3,0.47237,0.00016,29.44901]
[1779658509706,33.63,76286.65,2.3,0.47237,0.00016,29.44901]
[1779658509744,33.63,76286.65,2.3,0.47237,0.00016,29.44901]
[1779658510132,33.64,76282.99,2.3,0.4718,0.00016,29.44465]
[1779658510317,33.64,76282.99,2.3,0.4718,0.00016,29.44465]
[1779658510598,33.64,76282.99,2.3,0.4718,0.00016,29.44465]
[1779658510727,33.64,76282.99,2.3,0.4718,0.00016,29.44465]
[1779658510686,33.64,76254.87,2.3,0.4673,0.00016,29.4084]
[1779658511300,33.64,76254.87,2.3,0.4673,0.00016,29.4084]
[1779658511592,33.64,76206.83,2.3,0.45963,0.00016,29.33786]
[1779658512660,33.64,76213.93,2.3,0.46077,0.00016,29.34898]
[1779658513336,33.64,76213.93,2.3,0.46077,0.00016,29.34898]
[1779658513414,33.64,76213.93,2.3,0.46077,0.00016,29.34898]
[1779658513799,33.64,76214.01,2.3,0.46078,0.00016,29.34912]
[1779658513871,33.64,76214.01,2.3,0.46078,0.00016,29.34912]
[1779658514179,33.64,76225.61,2.3,0.46263,0.00016,29.36675]
[1779658514979,33.64,76225.61,2.3,0.46263,0.00016,29.36675]
[1779658515233,33.64,76225.61,2.3,0.46263,0.00016,29.36675]
[1779658515322,33.64,76225.61,2.3,0.46263,0.00016,29.36675]
[1779658515426,33.64,76225.61,2.3,0.46263,0.00016,29.36675]
[1779658515479,33.64,76225.61,2.3,0.46263,0.00016,29.36675]
[1779658515547,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658515975,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658516115,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658516205,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658516220,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658516365,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658516411,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658516462,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658516580,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658516624,33.64,76233.26,2.3,0.46386,0.00016,29.37805]
[1779658516725,33.65,76242.37,2.3,0.46533,0.00016,29.39121]
[1779658516992,33.65,76242.37,2.3,0.46533,0.00016,29.39121]
[1779658517228,33.65,76242.37,2.3,0.46533,0.00016,29.39121]
[1779658517297,33.65,76232.36,2.3,0.46373,0.00016,29.37685]
[1779658521977,33.69,76227.59,2.3,0.46302,0.00016,29.37015]
[1779658522393,33.69,76227.59,2.3,0.46302,0.00016,29.37015]
[1779658522410,33.69,76227.59,2.3,0.46302,0.00016,29.37015]
[1779658522705,33.69,76227.59,2.3,0.46302,0.00016,29.37015]
[1779658522726,33.69,76234.82,2.3,0.46418,0.00016,29.3808]
[1779658523233,33.7,76242.75,2.3,0.46546,0.00016,29.39221]
[1779658523917,33.7,76242.75,2.3,0.46546,0.00016,29.39221]
[1779658524404,33.7,76242.75,2.3,0.46546,0.00016,29.39221]
[1779658524437,33.71,76250.37,2.3,0.46669,0.00016,29.40287]
[1779658525806,33.74,76252.84,2.3,0.46711,0.00016,29.40644]
[1779658526255,33.76,76259.36,2.3,0.46818,0.00016,29.41536]
[1779658530043,33.81,76262.69,2.3,0.46878,0.00016,29.42018]
[1779658530053,33.81,76262.69,2.3,0.46878,0.00016,29.42018]
[1779658530084,33.81,76262.69,2.3,0.46878,0.00016,29.42018]
[1779658530526,33.81,76262.69,2.3,0.46878,0.00016,29.42018]
[1779658530679,33.83,76241.97,2.3,0.46551,0.00016,29.39225]
[1779658530851,33.83,76241.97,2.3,0.46551,0.00016,29.39225]
[1779658530921,33.83,76241.97,2.3,0.46551,0.00016,29.39225]
[1779658530995,33.83,76241.97,2.3,0.46551,0.00016,29.39225]
[1779658531077,33.83,76241.97,2.3,0.46551,0.00016,29.39225]
[1779658531128,33.83,76241.97,2.3,0.46551,0.00016,29.39225]
[1779658531298,33.83,76241.97,2.3,0.46551,0.00016,29.39225]
[1779658531416,33.83,76241.97,2.3,0.46551,0.00016,29.39225]
[1779658531583,33.83,76201.69,2.3,0.45911,0.00016,29.32898]
[1779658532482,33.83,76201.69,2.3,0.45911,0.00016,29.32898]
[1779658532512,33.83,76201.69,2.3,0.45911,0.00016,29.32898]
[1779658532551,33.83,76201.69,2.3,0.45911,0.00016,29.32898]
[1779658532753,33.83,76201.69,2.3,0.45911,0.00016,29.32898]
[1779658532653,33.83,76197.23,2.3,0.4584,0.00016,29.32186]
[1779658532776,33.83,76197.23,2.3,0.4584,0.00016,29.32186]
[1779658532837,33.83,76197.23,2.3,0.4584,0.00016,29.32186]
[1779658532957,33.83,76197.23,2.3,0.4584,0.00016,29.32186]
[1779658533028,33.83,76197.23,2.3,0.4584,0.00016,29.32186]
[1779658533574,33.83,76178.48,2.3,0.45543,0.00016,29.29087]
[1779658534129,33.83,76178.48,2.3,0.45543,0.00016,29.29087]
[1779658534161,33.83,76178.48,2.3,0.45543,0.00016,29.29087]
[1779658534237,33.83,76178.48,2.3,0.45543,0.00016,29.29087]
[1779658534494,33.83,76178.48,2.3,0.45543,0.00016,29.29087]
[1779658534517,33.83,76178.48,2.3,0.45543,0.00016,29.29087]
[1779658534694,33.83,76178.48,2.3,0.45543,0.00016,29.29087]
[1779658534751,33.83,76178.48,2.3,0.45543,0.00016,29.29087]
[1779658534748,33.83,76177.29,2.3,0.45524,0.00016,29.28885]
[1779658534818,33.83,76177.29,2.3,0.45524,0.00016,29.28885]
[1779658534904,33.83,76177.29,2.3,0.45524,0.00016,29.28885]
[1779658535488,33.83,76177.29,2.3,0.45524,0.00016,29.28885]
[1779658535701,33.83,76177.29,2.3,0.45524,0.00016,29.28885]
[1779658535567,33.85,76188.25,2.3,0.45701,0.00016,29.30747]
[1779658536183,33.85,76188.25,2.3,0.45701,0.00016,29.30747]
[1779658538350,33.88,76191.75,2.3,0.45761,0.00016,29.3136]
[1779658538415,33.88,76191.75,2.3,0.45761,0.00016,29.3136]
[1779658538454,33.88,76191.75,2.3,0.45761,0.00016,29.3136]
[1779658540540,33.91,76191.95,2.3,0.45769,0.00016,29.31431]
[1779658540621,33.91,76191.95,2.3,0.45769,0.00016,29.31431]
[1779658540927,33.92,76190.27,2.3,0.45745,0.00016,29.31175]
[1779658544128,33.96,76190.76,2.3,0.45759,0.00016,29.31306]
[1779658546503,33.99,76191.79,2.3,0.4578,0.00016,29.31506]
[1779658547163,34.0,76191.06,2.3,0.4577,0.00016,29.31403]
[1779658547405,34.01,76182.49,2.3,0.45637,0.00016,29.3001]
[1779658547806,34.01,76182.49,2.3,0.45637,0.00016,29.3001]
[1779658547967,34.01,76182.49,2.3,0.45637,0.00016,29.3001]
[1779658548112,34.01,76182.49,2.3,0.45637,0.00016,29.3001]
[1779658548161,34.01,76182.49,2.3,0.45637,0.00016,29.3001]
[1779658549499,34.03,76178.39,2.3,0.45574,0.00016,29.29343]
[1779658549882,34.04,76183.84,2.3,0.45663,0.00016,29.30271]
[1779658549971,34.04,76183.84,2.3,0.45663,0.00016,29.30271]
[1779658549982,34.04,76183.84,2.3,0.45663,0.00016,29.30271]
[1779658550200,34.04,76183.84,2.3,0.45663,0.00016,29.30271]
[1779658553176,34.06,76192.05,2.3,0.45796,0.00016,29.31643]
[1779658553376,34.06,76192.05,2.3,0.45796,0.00016,29.31643]
[1779658553396,34.06,76192.05,2.3,0.45796,0.00016,29.31643]
[1779658553554,34.06,76192.05,2.3,0.45796,0.00016,29.31643]
[1779658553582,34.06,76192.05,2.3,0.45796,0.00016,29.31643]
[1779658553726,34.07,76191.39,2.3,0.45786,0.00016,29.31538]
[1779658554098,34.07,76191.39,2.3,0.45786,0.00016,29.31538]
[1779658554172,34.07,76191.39,2.3,0.45786,0.00016,29.31538]
[1779658554376,34.07,76191.39,2.3,0.45786,0.00016,29.31538]
[1779658554588,34.06,76162.39,2.3,0.45329,0.00016,29.26656]
[1779658555666,34.06,76162.39,2.3,0.45329,0.00016,29.26656]
[1779658555714,34.07,76160.55,2.3,0.45301,0.00016,29.26341]
[1779658555796,34.07,76160.55,2.3,0.45301,0.00016,29.26341]
[1779658555847,34.07,76160.55,2.3,0.45301,0.00016,29.26341]
[1779658556396,34.07,76160.55,2.3,0.45301,0.00016,29.26341]
[1779658556747,34.07,76160.55,2.3,0.45301,0.00016,29.26341]
[1779658561464,34.07,76160.56,2.3,0.45301,0.00016,29.26341]
[1779658563581,34.07,76163.63,2.3,0.45349,0.00016,29.26878]
[1779658565916,34.07,76163.51,2.3,0.45347,0.00016,29.26858]
[1779658566557,34.07,76163.21,2.3,0.45343,0.00016,29.26806]
[1779658569637,34.07,76163.51,2.3,0.45347,0.00016,29.26858]
[1779658569672,34.07,76163.51,2.3,0.45347,0.00016,29.26858]
[1779658569697,34.07,76163.64,2.3,0.45349,0.00016,29.2688]
[1779658570795,34.07,76163.64,2.3,0.45349,0.00016,29.2688]
[1779658570583,34.07,76180.07,2.3,0.45608,0.00016,29.29683]
[1779658571602,34.07,76180.07,2.3,0.45608,0.00016,29.29683]
[1779658571607,34.09,76187.53,2.3,0.45728,0.00016,29.30937]
[1779658572600,34.1,76195.33,2.3,0.45853,0.00016,29.32211]
[1779658572872,34.1,76195.33,2.3,0.45853,0.00016,29.32211]
[1779658572967,34.1,76195.33,2.3,0.45853,0.00016,29.32211]
[1779658573011,34.1,76195.33,2.3,0.45853,0.00016,29.32211]
[1779658574164,34.11,76197.62,2.3,0.45891,0.00016,29.32588]
[1779658576081,34.11,76202.96,2.3,0.45976,0.00016,29.33433]
[1779658576091,34.11,76202.96,2.3,0.45976,0.00016,29.33433]
[1779658576324,34.11,76202.96,2.3,0.45976,0.00016,29.33433]
[1779658576379,34.11,76202.96,2.3,0.45976,0.00016,29.33433]
[1779658576801,34.11,76202.96,2.3,0.45976,0.00016,29.33433]
[1779658576764,34.11,76183.49,2.3,0.45669,0.00016,29.3031]
[1779658577172,34.11,76183.49,2.3,0.45669,0.00016,29.3031]
[1779658577451,34.11,76183.49,2.3,0.45669,0.00016,29.3031]
[1779658577640,34.11,76161.58,2.3,0.45325,0.00016,29.2659]
[1779658578291,34.11,76161.58,2.3,0.45325,0.00016,29.2659]
[1779658578576,34.11,76161.58,2.3,0.45325,0.00016,29.2659]
[1779658578755,34.11,76161.58,2.3,0.45325,0.00016,29.2659]
[1779658578647,34.11,76160.92,2.3,0.45315,0.00016,29.26474]
[1779658579327,34.11,76160.92,2.3,0.45315,0.00016,29.26474]
[1779658579410,34.11,76160.92,2.3,0.45315,0.00016,29.26474]
[1779658579577,34.11,76160.92,2.3,0.45315,0.00016,29.26474]
[1779658579751,34.11,76160.92,2.3,0.45315,0.00016,29.26474]
[1779658581281,34.11,76160.53,2.3,0.45308,0.00016,29.26406]
[1779658581436,34.11,76160.53,2.3,0.45308,0.00016,29.26406]
[1779658581653,34.11,76160.53,2.3,0.45308,0.00016,29.26406]
[1779658581769,34.11,76160.53,2.3,0.45308,0.00016,29.26406]
[1779658581881,34.11,76157.47,2.3,0.4526,0.00016,29.25867]
[1779658581920,34.11,76157.47,2.3,0.4526,0.00016,29.25867]
[1779658582582,34.11,76157.47,2.3,0.4526,0.00016,29.25867]
[1779658582665,34.11,76157.47,2.3,0.4526,0.00016,29.25867]
[1779658582812,34.11,76157.47,2.3,0.4526,0.00016,29.25867]
[1779658583808,34.11,76156.16,2.3,0.4524,0.00016,29.25635]
[1779658585646,34.11,76155.17,2.3,0.45224,0.00016,29.25457]
[1779658585725,34.11,76154.92,2.3,0.4522,0.00016,29.25412]
[1779658586125,34.11,76154.92,6.9,0.4522,0.00016,29.25412]
[1779658586739,34.11,76154.92,6.9,0.4522,0.00016,29.25412]
[1779658586810,34.11,76077.44,6.9,0.44004,0.00016,29.10277]
[1779658587354,34.11,76077.44,6.9,0.44004,0.00016,29.10277]
[1779658587720,34.11,76077.44,6.9,0.44004,0.00016,29.10277]
[1779658587731,34.11,76066.85,6.9,0.43838,0.00016,29.08]
[1779658588329,34.11,76066.85,6.9,0.43838,0.00016,29.08]
[1779658588504,34.11,76066.85,6.9,0.43838,0.00016,29.08]
[1779658588795,34.11,76066.85,6.9,0.43838,0.00016,29.08]
[1779658588722,34.11,76089.11,6.9,0.44187,0.00016,29.12731]
[1779658589142,34.11,76089.11,6.9,0.44187,0.00016,29.12731]
[1779658589219,34.11,76089.11,6.9,0.44187,0.00016,29.12731]
[1779658589729,34.11,76089.11,6.9,0.44187,0.00016,29.12731]
[1779658589738,34.11,76089.11,6.9,0.44187,0.00016,29.12731]
[1779658589734,34.11,76092.99,6.9,0.44248,0.00016,29.13535]
[1779658592157,34.12,76091.71,6.9,0.44227,0.00016,29.12974]
[1779658592184,34.12,76091.71,6.9,0.44227,0.00016,29.12974]
[1779658593648,34.12,76091.55,6.9,0.44225,0.00016,29.12944]
[1779658593756,34.12,76094.68,6.9,0.44275,0.00016,29.1359]
[1779658594320,34.12,76094.68,6.9,0.44275,0.00016,29.1359]
[1779658594765,34.12,76112.69,6.9,0.44557,0.00016,29.17209]
[1779658594860,34.12,76112.69,6.9,0.44557,0.00016,29.17209]
[1779658594896,34.12,76112.69,6.9,0.44557,0.00016,29.17209]
[1779658595106,34.12,76112.69,6.9,0.44557,0.00016,29.17209]
[1779658595248,34.12,76112.69,6.9,0.44557,0.00016,29.17209]
[1779658595312,34.12,76112.69,6.9,0.44557,0.00016,29.17209]
[1779658595492,34.12,76112.69,6.9,0.44557,0.00016,29.17209]
[1779658595584,34.12,76112.69,6.9,0.44557,0.00016,29.17209]
[1779658595773,34.12,76131.6,6.9,0.44854,0.00016,29.20852]
[1779658596158,34.12,76131.6,6.9,0.44854,0.00016,29.20852]
[1779658596575,34.12,76131.6,6.9,0.44854,0.00016,29.20852]
[1779658596727,34.12,76131.6,6.9,0.44854,0.00016,29.20852]
[1779658596780,34.12,76139.83,6.9,0.44983,0.00016,29.22387]
[1779658596901,34.12,76139.83,6.9,0.44983,0.00016,29.22387]
[1779658597863,34.12,76138.27,6.9,0.44959,0.00016,29.22098]
[1779658602309,34.12,76139.03,6.9,0.44971,0.00016,29.22238]
[1779658603031,34.12,76141.11,6.9,0.45003,0.00016,29.22622]
[1779658604789,34.12,76143.45,6.9,0.4504,0.00016,29.23051]
[1779658605688,34.12,76144.29,6.9,0.45053,0.00016,29.23204]
[1779658606363,34.12,76144.29,6.9,0.45053,0.00016,29.23203]
[1779658606497,34.12,76144.29,6.9,0.45053,0.00016,29.23203]
[1779658611249,34.12,76146.65,6.9,0.4509,0.00016,29.2363]
[1779658611261,34.12,76146.65,6.9,0.4509,0.00016,29.2363]
[1779658612573,34.12,76155.64,6.9,0.45231,0.00016,29.25243]
[1779658616980,34.11,76156.15,6.9,0.45239,0.00016,29.25332]
[1779658617277,34.11,76156.15,6.9,0.45239,0.00016,29.25332]
[1779658617340,34.11,76158.47,6.9,0.45275,0.00016,29.25742]
[1779658620042,34.11,76161.9,6.9,0.45329,0.00016,29.26343]
[1779658620368,34.11,76161.64,6.9,0.45325,0.00016,29.26298]
[1779658623573,34.11,76160.46,6.9,0.45307,0.00016,29.26091]
[1779658623577,34.11,76160.46,6.9,0.45307,0.00016,29.26091]
[1779658623636,34.11,76160.46,6.9,0.45307,0.00016,29.26091]
[1779658623660,34.11,76160.46,6.9,0.45307,0.00016,29.26091]
[1779658623729,34.11,76160.48,6.9,0.45307,0.00016,29.26094]
[1779658624571,34.11,76160.48,6.9,0.45307,0.00016,29.26094]
[1779658624766,34.11,76144.58,6.9,0.45057,0.00016,29.23248]
[1779658625711,34.11,76144.58,6.9,0.45057,0.00016,29.23248]
[1779658625717,34.11,76123.25,6.9,0.44722,0.00016,29.19254]
[1779658625950,34.11,76123.25,6.9,0.44722,0.00016,29.19254]
[1779658626025,34.11,76123.25,6.9,0.44722,0.00016,29.19254]
[1779658626152,34.11,76123.25,6.9,0.44722,0.00016,29.19254]
[1779658627689,34.11,76122.42,6.9,0.44709,0.00016,29.19094]
[1779658627842,34.11,76122.42,6.9,0.44709,0.00016,29.19094]
[1779658627961,34.12,76122.58,6.9,0.44712,0.00016,29.19129]
[1779658628206,34.12,76122.58,6.9,0.44712,0.00016,29.19129]
[1779658628830,34.12,76122.58,6.9,0.44712,0.00016,29.19129]
[1779658628693,34.12,76129.98,6.9,0.44828,0.00016,29.20541]
[1779658629077,34.12,76129.98,6.9,0.44828,0.00016,29.20541]
[1779658629377,34.12,76129.98,6.9,0.44828,0.00016,29.20541]
[1779658629845,34.12,76141.21,6.9,0.45004,0.00016,29.22636]
[1779658630177,34.12,76141.21,6.9,0.45004,0.00016,29.22636]
[1779658630672,34.12,76141.21,6.9,0.45004,0.00016,29.22636]
[1779658630742,34.12,76141.21,6.9,0.45004,0.00016,29.22636]
[1779658630756,34.12,76149.52,6.9,0.45135,0.00016,29.24149]
[1779658632372,34.12,76148.51,6.9,0.45119,0.00016,29.23966]
[1779658632956,34.12,76146.98,6.9,0.45095,0.00016,29.23688]
[1779658632993,34.12,76146.98,6.9,0.45095,0.00016,29.23688]
[1779658633096,34.12,76146.98,6.9,0.45095,0.00016,29.23688]
[1779658633243,34.12,76146.98,6.9,0.45095,0.00016,29.23688]
[1779658633475,34.12,76146.98,6.9,0.45095,0.00016,29.23688]
[1779658633960,34.12,76148.93,6.9,0.45126,0.00016,29.24041]
[1779658634164,34.12,76148.93,6.9,0.45126,0.00016,29.24041]
[1779658634892,34.12,76124.53,6.9,0.44743,0.00016,29.19504]
[1779658635472,34.12,76124.53,6.9,0.44743,0.00016,29.19504]
[1779658635485,34.12,76124.53,6.9,0.44743,0.00016,29.19504]
[1779658635676,34.12,76124.53,6.9,0.44743,0.00016,29.19504]
[1779658635726,34.12,76124.53,6.9,0.44743,0.00016,29.19504]
[1779658635752,34.12,76111.45,6.9,0.44538,0.00016,29.16964]
[1779658635898,34.12,76111.45,6.9,0.44538,0.00016,29.16964]
[1779658635976,34.12,76111.45,6.9,0.44538,0.00016,29.16964]
[1779658636330,34.12,76111.45,6.9,0.44538,0.00016,29.16964]
[1779658636645,34.12,76111.45,6.9,0.44538,0.00016,29.16964]
[1779658636646,34.12,76111.45,6.9,0.44538,0.00016,29.16964]
[1779658636771,34.12,76102.42,6.9,0.44396,0.00016,29.15165]
[1779658637032,34.12,76102.42,6.9,0.44396,0.00016,29.15165]
[1779658637103,34.12,76102.42,6.9,0.44396,0.00016,29.15165]
[1779658637662,34.12,76102.42,6.9,0.44396,0.00016,29.15165]
[1779658637696,34.12,76073.92,6.9,0.4395,0.00016,29.09253]
[1779658638160,34.12,76073.92,6.9,0.4395,0.00016,29.09253]
[1779658638352,34.12,76073.92,6.9,0.4395,0.00016,29.09253]
[1779658638429,34.12,76073.92,6.9,0.4395,0.00016,29.09253]
[1779658638532,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639259,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639278,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639285,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639459,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639548,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639561,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639564,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639697,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639702,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639870,34.12,76045.74,6.9,0.43509,0.00016,29.03041]
[1779658639778,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658639962,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658639998,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658640051,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658640069,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658640151,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658640199,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658640210,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658640230,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658640242,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658640618,34.14,76050.97,6.9,0.43594,0.00016,29.04255]
[1779658640703,34.14,76050.38,6.9,0.43585,0.00016,29.04127]
[1779658641727,34.14,76050.38,6.9,0.43585,0.00016,29.04127]
[1779658641819,34.14,76050.38,6.9,0.43585,0.00016,29.04127]
[1779658641828,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658641996,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658642057,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658642360,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658642397,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658642513,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658642634,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658642706,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658642748,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658642757,34.14,76062.65,6.9,0.43777,0.00016,29.06851]
[1779658642849,34.14,76066.68,6.9,0.43841,0.00016,29.07733]
[1779658643050,34.14,76066.68,6.9,0.43841,0.00016,29.07733]
[1779658643143,34.14,76066.68,6.9,0.43841,0.00016,29.07733]
[1779658643188,34.14,76066.68,6.9,0.43841,0.00016,29.07733]
[1779658643496,34.14,76066.68,6.9,0.43841,0.00016,29.07733]
[1779658643585,34.14,76066.68,6.9,0.43841,0.00016,29.07733]
[1779658643657,34.14,76066.68,6.9,0.43841,0.00016,29.07733]
[1779658643702,34.14,76091.85,6.9,0.44235,0.00016,29.13061]
[1779658644013,34.14,76091.85,6.9,0.44235,0.00016,29.13061]
[1779658644188,34.14,76091.85,6.9,0.44235,0.00016,29.13061]
[1779658644406,34.14,76091.85,6.9,0.44235,0.00016,29.13061]
[1779658644468,34.14,76091.85,6.9,0.44235,0.00016,29.13061]
[1779658644694,34.14,76091.85,6.9,0.44235,0.00016,29.13061]
[1779658644702,34.14,76091.85,6.9,0.44235,0.00016,29.13061]
[1779658644766,34.14,76105.32,6.9,0.44446,0.00016,29.15796]
[1779658645078,34.14,76105.32,6.9,0.44446,0.00016,29.15796]
[1779658645226,34.14,76105.32,6.9,0.44446,0.00016,29.15796]
[1779658645529,34.14,76105.32,6.9,0.44446,0.00016,29.15796]
[1779658645673,34.14,76105.32,6.9,0.44446,0.00016,29.15796]
[1779658645761,34.14,76105.32,6.9,0.44446,0.00016,29.15796]
[1779658646043,34.14,76102.49,6.9,0.44402,0.00016,29.15231]
[1779658646320,34.14,76102.49,6.9,0.44402,0.00016,29.15231]
[1779658646410,34.14,76102.49,6.9,0.44402,0.00016,29.15231]
[1779658646527,34.14,76102.49,6.9,0.44402,0.00016,29.15231]
[1779658646565,34.14,76102.49,6.9,0.44402,0.00016,29.15231]
[1779658647082,34.14,76106.45,6.9,0.44464,0.00016,29.16024]
[1779658647334,34.14,76106.45,6.9,0.44464,0.00016,29.16024]
[1779658647421,34.14,76106.45,6.9,0.44464,0.00016,29.16024]
[1779658647555,34.14,76106.45,6.9,0.44464,0.00016,29.16024]
[1779658647657,34.14,76106.45,6.9,0.44464,0.00016,29.16024]
[1779658647685,34.15,76096.26,6.9,0.44305,0.00016,29.13973]
[1779658648071,34.15,76096.26,6.9,0.44305,0.00016,29.13973]
[1779658648299,34.15,76096.26,6.9,0.44305,0.00016,29.13973]
[1779658648915,34.15,76101.74,6.9,0.44391,0.00016,29.15083]
[1779658649107,34.15,76101.74,6.9,0.44391,0.00016,29.15083]
[1779658649575,34.15,76101.74,6.9,0.44391,0.00016,29.15083]
[1779658649837,34.15,76101.74,6.9,0.44391,0.00016,29.15083]
[1779658650295,34.15,76106.19,6.9,0.44461,0.00016,29.15979]
[1779658650726,34.15,76106.19,6.9,0.44461,0.00016,29.15979]
[1779658650787,34.15,76106.19,6.9,0.44461,0.00016,29.15979]
[1779658651221,34.16,76104.36,6.9,0.44434,0.00016,29.1563]
[1779658651422,34.16,76104.36,6.9,0.44434,0.00016,29.1563]
[1779658654957,34.17,76107.8,6.9,0.4449,0.00016,29.16043]
[1779658655231,34.18,76108.06,6.9,0.44495,0.00016,29.16109]
[1779658655551,34.18,76108.06,6.9,0.44495,0.00016,29.16109]
[1779658655598,34.18,76108.06,6.9,0.44495,0.00016,29.16109]
[1779658655765,34.18,76108.06,6.9,0.44495,0.00016,29.16109]
[1779658656164,34.18,76108.72,6.9,0.44507,0.00016,29.16255]
[1779658656276,34.18,76108.72,6.9,0.44507,0.00016,29.16255]
[1779658656608,34.18,76108.72,6.9,0.44507,0.00016,29.16255]
[1779658656710,34.19,76119.43,6.9,0.44676,0.00016,29.18362]
[1779658657266,34.19,76119.43,6.9,0.44676,0.00016,29.18362]
[1779658658225,34.19,76121.91,6.9,0.44715,0.00016,29.1884]
[1779658658393,34.19,76121.91,6.9,0.44715,0.00016,29.1884]
[1779658658434,34.19,76121.91,6.9,0.44715,0.00016,29.1884]
[1779658659956,34.19,76119.65,6.9,0.4468,0.00016,29.18406]
[1779658660144,34.19,76116.79,6.9,0.44635,0.00016,29.17854]
[1779658660659,34.19,76116.79,6.9,0.44635,0.00016,29.17854]
[1779658660839,34.19,76116.79,6.9,0.44635,0.00016,29.17854]
[1779658660866,34.19,76098.25,6.9,0.44345,0.00016,29.14178]
[1779658660936,34.19,76098.25,6.9,0.44345,0.00016,29.14178]
[1779658660973,34.19,76098.25,6.9,0.44345,0.00016,29.14178]
[1779658661172,34.19,76098.25,6.9,0.44345,0.00016,29.14178]
[1779658661513,34.19,76098.25,6.9,0.44345,0.00016,29.14178]
[1779658661539,34.19,76098.25,6.9,0.44345,0.00016,29.14178]
[1779658661680,34.19,76098.25,6.9,0.44345,0.00016,29.14178]
[1779658661732,34.2,76087.69,6.9,0.4418,0.00016,29.12017]
[1779658662327,34.2,76087.69,6.9,0.4418,0.00016,29.12017]
[1779658662476,34.2,76087.69,6.9,0.4418,0.00016,29.12017]
[1779658662541,34.2,76087.69,6.9,0.4418,0.00016,29.12017]
[1779658662605,34.2,76070.73,6.9,0.43915,0.00016,29.08438]
[1779658663027,34.2,76070.73,6.9,0.43915,0.00016,29.08438]
[1779658663208,34.2,76070.73,6.9,0.43915,0.00016,29.08438]
[1779658663283,34.2,76070.73,6.9,0.43915,0.00016,29.08438]
[1779658663355,34.2,76055.49,6.9,0.43677,0.00016,29.05118]
[1779658663936,34.2,76055.49,6.9,0.43677,0.00016,29.05118]
[1779658664032,34.2,76055.49,6.9,0.43677,0.00016,29.05118]
[1779658664179,34.2,76055.49,6.9,0.43677,0.00016,29.05118]
[1779658664379,34.2,76055.49,6.9,0.43677,0.00016,29.05118]
[1779658664459,34.2,76055.49,6.9,0.43677,0.00016,29.05118]
[1779658664535,34.2,76055.49,6.9,0.43677,0.00016,29.05118]
[1779658664618,34.2,76055.49,6.9,0.43677,0.00016,29.05118]
[1779658665242,34.2,76057.17,6.9,0.43704,0.00016,29.05493]
[1779658665380,34.2,76057.17,6.9,0.43704,0.00016,29.05493]
[1779658665579,34.2,76057.17,6.9,0.43704,0.00016,29.05493]
[1779658666164,34.2,76056.95,6.9,0.43701,0.00016,29.05447]
[1779658667841,34.2,76055.63,6.9,0.4368,0.00016,29.05155]
[1779658667879,34.2,76055.4,6.9,0.43677,0.00016,29.05108]
[1779658668032,34.2,76055.4,6.9,0.43677,0.00016,29.05108]
[1779658668291,34.2,76055.4,6.9,0.43677,0.00016,29.05108]
[1779658668390,34.2,76064.37,6.9,0.43817,0.00016,29.07077]
[1779658669397,34.2,76072.73,6.9,0.43948,0.00016,29.08885]
[1779658673473,34.21,76078.98,6.9,0.44047,0.00016,29.10224]
[1779658675143,34.21,76084.72,6.9,0.44137,0.00016,29.11437]
[1779658675158,34.21,76084.72,6.9,0.44137,0.00016,29.11437]
[1779658675440,34.21,76096.51,6.9,0.44322,0.00016,29.13863]
[1779658676247,34.21,76096.51,6.9,0.44322,0.00016,29.13863]
[1779658678899,34.21,76100.77,6.9,0.44389,0.00016,29.14728]
[1779658679592,34.22,76102.24,6.9,0.44412,0.00016,29.15025]
[1779658679643,34.22,76102.24,6.9,0.44412,0.00016,29.15025]
[1779658680119,34.22,76103.72,6.9,0.44435,0.00016,29.15325]
[1779658680423,34.22,76103.72,6.9,0.44435,0.00016,29.15325]
[1779658680462,34.22,76103.72,6.9,0.44435,0.00016,29.15325]
[1779658680501,34.22,76103.72,6.9,0.44435,0.00016,29.15325]
[1779658680622,34.22,76103.72,6.9,0.44435,0.00016,29.15325]
[1779658680667,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681017,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681167,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681485,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681625,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681690,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681807,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681829,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681860,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681905,34.22,76113.44,6.9,0.44587,0.00016,29.17247]
[1779658681882,34.24,76145.91,6.9,0.451,0.00016,29.234]
[1779658681974,34.24,76145.91,6.9,0.451,0.00016,29.234]
[1779658682130,34.24,76145.91,6.9,0.451,0.00016,29.234]
[1779658682288,34.24,76145.91,6.9,0.451,0.00016,29.234]
[1779658682305,34.24,76145.91,6.9,0.451,0.00016,29.234]
[1779658682316,34.24,76145.91,6.9,0.451,0.00016,29.234]
[1779658682331,34.24,76145.91,6.9,0.451,0.00016,29.234]
[1779658682588,34.24,76145.91,6.9,0.451,0.00016,29.234]
[1779658682888,34.24,76145.91,6.9,0.451,0.00016,29.234]
[1779658682659,34.24,76154.97,6.9,0.45242,0.00016,29.25019]
[1779658683138,34.24,76154.97,6.9,0.45242,0.00016,29.25019]
[1779658683171,34.24,76154.97,6.9,0.45242,0.00016,29.25019]
[1779658683206,34.24,76154.97,6.9,0.45242,0.00016,29.25019]
[1779658683236,34.24,76154.97,6.9,0.45242,0.00016,29.25019]
[1779658683679,34.24,76154.97,6.9,0.45242,0.00016,29.25019]
[1779658683704,34.24,76150.2,6.9,0.45167,0.00016,29.2417]
[1779658684333,34.24,76150.2,6.9,0.45167,0.00016,29.2417]
[1779658684943,34.24,76150.2,6.9,0.45167,0.00016,29.2417]
[1779658685269,34.24,76150.68,6.9,0.45175,0.00016,29.24253]
[1779658685389,34.24,76150.68,6.9,0.45175,0.00016,29.24253]
[1779658685496,34.24,76150.68,6.9,0.45175,0.00016,29.24253]
[1779658685582,34.24,76150.68,6.9,0.45175,0.00016,29.24253]
[1779658687205,34.24,76156.25,6.9,0.45262,0.00016,29.2524]
[1779658687601,34.24,76156.25,6.9,0.45262,0.00016,29.2524]
[1779658687613,34.24,76156.6,6.9,0.45267,0.00016,29.25301]
[1779658688210,34.24,76156.6,6.9,0.45267,0.00016,29.25301]
[1779658688894,34.24,76156.6,6.9,0.45267,0.00016,29.25301]
[1779658688930,34.24,76156.6,6.9,0.45267,0.00016,29.25301]
[1779658688945,34.24,76156.6,6.9,0.45267,0.00016,29.25301]
[1779658688576,34.24,76157.04,6.9,0.45274,0.00016,29.25377]
[1779658689769,34.24,76157.04,6.9,0.45274,0.00016,29.25377]
[1779658689784,34.24,76158.59,6.9,0.45298,0.00016,29.25651]
[1779658690108,34.24,76158.59,6.9,0.45298,0.00016,29.25651]
[1779658690313,34.24,76158.59,6.9,0.45298,0.00016,29.25651]
[1779658690731,34.24,76158.59,6.9,0.45298,0.00016,29.25651]
[1779658690820,34.24,76159.77,6.9,0.45317,0.00016,29.25857]
[1779658691154,34.24,76159.77,6.9,0.45317,0.00016,29.25857]
[1779658691225,34.24,76159.77,6.9,0.45317,0.00016,29.25857]
[1779658691613,34.24,76159.77,6.9,0.45317,0.00016,29.25857]
[1779658694618,34.24,76167.93,6.9,0.45445,0.00016,29.2727]
[1779658696671,34.24,76169.26,6.9,0.45466,0.00016,29.27499]
[1779658697259,34.24,76170.07,6.9,0.45479,0.00016,29.2764]
[1779658697817,34.24,76170.07,6.9,0.45479,0.00016,29.2764]
[1779658700544,34.25,76177.94,6.9,0.45603,0.00016,29.28966]
[1779658701822,34.25,76178.88,6.9,0.45618,0.00016,29.29125]
[1779658703429,34.25,76185.27,6.9,0.45718,0.00016,29.30178]
[1779658704654,34.25,76187.28,6.9,0.4575,0.00016,29.30506]
[1779658704686,34.25,76187.28,6.9,0.4575,0.00016,29.30506]
[1779658704690,34.25,76187.28,6.9,0.4575,0.00016,29.30506]
[1779658705677,34.25,76187.91,6.9,0.4576,0.00016,29.30609]
[1779658707380,34.25,76193.52,6.9,0.45848,0.00016,29.31511]
[1779658712744,34.26,76195.64,6.9,0.45882,0.00016,29.31553]
[1779658714371,34.26,76196.91,6.9,0.45902,0.00016,29.31755]
[1779658714701,34.26,76196.91,6.9,0.45902,0.00016,29.31755]
[1779658714731,34.26,76196.91,6.9,0.45902,0.00016,29.31755]
[1779658718153,34.26,76205.48,6.9,0.46036,0.00016,29.33091]
[1779658718701,34.26,76205.48,6.9,0.46036,0.00016,29.33091]
[1779658718746,34.26,76205.48,6.9,0.46036,0.00016,29.33091]
[1779658718786,34.26,76197.15,6.9,0.45906,0.00016,29.31794]
[1779658719119,34.26,76197.15,6.9,0.45906,0.00016,29.31794]
[1779658719341,34.26,76197.15,6.9,0.45906,0.00016,29.31794]
[1779658719793,34.26,76186.87,6.9,0.45745,0.00016,29.30154]
[1779658722030,34.26,76187.19,6.9,0.4575,0.00016,29.30207]
[1779658722108,34.26,76187.19,6.9,0.4575,0.00016,29.30207]
[1779658722537,34.26,76187.19,6.9,0.4575,0.00016,29.30207]
[1779658724348,34.27,76187.84,6.9,0.45761,0.00016,29.30314]
[1779658724485,34.27,76187.84,6.9,0.45761,0.00016,29.30314]
[1779658724599,34.27,76187.84,6.9,0.45761,0.00016,29.30314]
[1779658725077,34.27,76187.91,6.9,0.45762,0.00016,29.30326]
[1779658732244,34.27,76176.11,6.9,0.45578,0.00016,29.28394]
[1779658732718,34.27,76176.11,6.9,0.45578,0.00016,29.28394]
[1779658732800,34.27,76176.11,6.9,0.45578,0.00016,29.28394]
[1779658733710,34.27,76174.34,6.9,0.4555,0.00016,29.281]
[1779658733779,34.27,76174.34,6.9,0.4555,0.00016,29.281]
[1779658734316,34.27,76174.51,6.9,0.45553,0.00016,29.2813]
[1779658734897,34.27,76181.65,6.9,0.45665,0.00016,29.29317]
[1779658739122,34.28,76181.18,6.9,0.45658,0.00016,29.29244]
[1779658739182,34.28,76181.18,6.9,0.45658,0.00016,29.29244]
[1779658741386,34.28,76190.58,6.9,0.45806,0.00016,29.30773]
[1779658746981,34.28,76193.84,6.9,0.45858,0.00016,29.31299]
[1779658750486,34.29,76193.4,6.9,0.45851,0.00016,29.31232]
[1779658753744,34.29,76185.79,6.9,0.45732,0.00016,29.3001]
[1779658753779,34.29,76185.79,6.9,0.45732,0.00016,29.3001]
[1779658753784,34.29,76185.79,6.9,0.45732,0.00016,29.3001]
[1779658753790,34.29,76185.79,6.9,0.45732,0.00016,29.3001]
[1779658753805,34.29,76185.79,6.9,0.45732,0.00016,29.30012]
[1779658754125,34.29,76185.79,6.9,0.45732,0.00016,29.30012]
[1779658754134,34.29,76185.79,6.9,0.45732,0.00016,29.30012]
[1779658754220,34.29,76183.74,6.9,0.457,0.00016,29.29678]
[1779658755540,34.29,76183.74,6.9,0.457,0.00016,29.29678]
[1779658755561,34.29,76172.63,6.9,0.45526,0.00016,29.27836]
[1779658761056,34.29,76169.6,6.9,0.45479,0.00016,29.27323]
[1779658761071,34.29,76169.6,6.9,0.45479,0.00016,29.27323]
[1779658761164,34.29,76169.6,6.9,0.45479,0.00016,29.27323]
[1779658761355,34.29,76169.81,6.9,0.45482,0.00016,29.27358]
[1779658761544,34.29,76169.81,6.9,0.45482,0.00016,29.27358]
[1779658762095,34.29,76152.96,6.9,0.45218,0.00016,29.24436]
[1779658763282,34.29,76152.96,6.9,0.45218,0.00016,29.24436]
[1779658763408,34.29,76152.96,6.9,0.45218,0.00016,29.24436]
[1779658763544,34.29,76152.96,6.9,0.45218,0.00016,29.24436]
[1779658763796,34.29,76152.96,6.9,0.45218,0.00016,29.24436]
[1779658763885,34.29,76150.81,6.9,0.45184,0.00016,29.24049]
[1779658764129,34.29,76150.81,6.9,0.45184,0.00016,29.24049]
[1779658768698,34.28,76149.64,6.9,0.45166,0.00016,29.23838]
[1779658768719,34.28,76149.64,6.9,0.45166,0.00016,29.23838]
[1779658769329,34.28,76150.18,6.9,0.45174,0.00016,29.23931]
[1779658769430,34.28,76157.12,6.9,0.45282,0.00016,29.25159]
[1779658770455,34.28,76157.12,6.9,0.45282,0.00016,29.25159]
[1779658770552,34.28,76163.0,6.9,0.45374,0.00016,29.26182]
[1779658772040,34.28,76165.46,6.9,0.45412,0.00016,29.26303]
[1779658772098,34.28,76165.46,6.9,0.45412,0.00016,29.26303]
[1779658772165,34.28,76166.48,6.9,0.45428,0.00016,29.26478]
[1779658773040,34.28,76166.48,6.9,0.45428,0.00016,29.26478]
[1779658773227,34.28,76166.48,6.9,0.45428,0.00016,29.26478]
[1779658775371,34.28,76167.94,6.9,0.45451,0.00016,29.26727]
[1779658776618,34.28,76168.3,6.9,0.45456,0.00016,29.26788]
[1779658776702,34.28,76168.3,6.9,0.45456,0.00016,29.26788]
[1779658776776,34.28,76168.3,6.9,0.45456,0.00016,29.26788]
[1779658778208,34.28,76157.71,6.9,0.45291,0.00016,29.24957]
[1779658779193,34.28,76157.71,6.9,0.45291,0.00016,29.24957]
[1779658779374,34.28,76157.71,6.9,0.45291,0.00016,29.24957]
[1779658780232,34.28,76141.41,6.9,0.45035,0.00016,29.2204]
[1779658781144,34.28,76141.41,6.9,0.45035,0.00016,29.2204]
[1779658784385,34.28,76141.32,6.9,0.45033,0.00016,29.22021]
[1779658784461,34.28,76141.32,6.9,0.45033,0.00016,29.22021]
[1779658785277,34.28,76141.5,6.9,0.45036,0.00016,29.22053]
[1779658786538,34.27,76141.36,6.9,0.45034,0.00016,29.22027]
[1779658790894,34.27,76141.43,6.9,0.45035,0.00016,29.22035]
[1779658791252,34.27,76141.44,6.9,0.45035,0.00016,29.22035]
[1779658793485,34.27,76133.5,6.9,0.4491,0.00016,29.20571]
[1779658795185,34.27,76133.58,6.9,0.44911,0.00016,29.20585]
[1779658795209,34.27,76133.58,6.9,0.44911,0.00016,29.20585]
[1779658795526,34.27,76133.58,6.9,0.44911,0.00016,29.20585]
[1779658795585,34.27,76133.58,6.9,0.44911,0.00016,29.20585]
[1779658795685,34.27,76133.58,6.9,0.44911,0.00016,29.20585]
[1779658796344,34.27,76141.36,6.9,0.45033,0.00016,29.22018]
[1779658797868,34.27,76141.36,6.9,0.45033,0.00016,29.22018]
[1779658797907,34.27,76141.36,6.9,0.45033,0.00016,29.22018]
[1779658799539,34.27,76138.64,6.9,0.4499,0.00016,29.21517]
[1779658799716,34.27,76138.64,6.9,0.4499,0.00016,29.21517]
[1779658799742,34.27,76138.64,6.9,0.4499,0.00016,29.21517]
[1779658799780,34.27,76138.64,6.9,0.4499,0.00016,29.21517]
[1779658800030,34.27,76138.64,6.9,0.4499,0.00016,29.21517]
[1779658800088,34.27,76138.08,6.9,0.44981,0.00016,29.21413]
[1779658800555,34.27,76138.08,6.9,0.44981,0.00016,29.21413]
[1779658800841,34.27,76138.08,6.9,0.44981,0.00016,29.21413]
[1779658801560,34.27,76138.15,6.9,0.44982,0.00016,29.21425]
[1779658804249,34.27,76137.65,6.9,0.44974,0.00016,29.21331]
[1779658804726,34.27,76144.64,6.9,0.45084,0.00016,29.22607]
[1779658805410,34.26,76153.82,6.9,0.45227,0.00016,29.2425]
[1779658810223,34.26,76155.57,6.9,0.45254,0.00016,29.24556]
[1779658810566,34.26,76155.57,6.9,0.45254,0.00016,29.24556]
[1779658810657,34.26,76155.57,6.9,0.45254,0.00016,29.24556]
[1779658811326,34.26,76153.93,6.9,0.45228,0.00016,29.24265]
[1779658811339,34.26,76153.93,6.9,0.45228,0.00016,29.24265]
[1779658811453,34.26,76141.03,6.9,0.45026,0.00016,29.21943]
[1779658816488,34.26,76139.8,6.9,0.45006,0.00016,29.21713]
[1779658818314,34.26,76139.87,6.9,0.45007,0.00016,29.21725]
[1779658823353,34.26,76138.89,6.9,0.44992,0.00016,29.21542]
[1779658823451,34.26,76138.89,6.9,0.44992,0.00016,29.21542]
[1779658823773,34.26,76138.89,6.9,0.44992,0.00016,29.21542]
[1779658823858,34.25,76146.11,6.9,0.45105,0.00016,29.22856]
[1779658824550,34.25,76160.28,6.9,0.45326,0.00016,29.25368]
[1779658828578,34.25,76163.5,6.9,0.45377,0.00016,29.25926]
[1779658833613,34.25,76163.13,6.9,0.4537,0.00016,29.2556]
[1779658838648,34.25,76163.1,6.9,0.4537,0.00016,29.25553]
[1779658841465,34.25,76163.51,6.9,0.45376,0.00016,29.25624]
[1779658844571,34.25,76164.03,6.9,0.45384,0.00016,29.25713]
[1779658847904,34.25,76164.24,6.9,0.45387,0.00016,29.25748]
[1779658848368,34.25,76165.08,6.9,0.454,0.00016,29.25893]
[1779658848718,34.25,76169.51,6.9,0.4547,0.00016,29.26651]
[1779658850074,34.25,76169.51,6.9,0.4547,0.00016,29.26651]
[1779658850177,34.25,76173.17,6.9,0.45527,0.00016,29.27271]
[1779658850383,34.25,76173.17,6.9,0.45527,0.00016,29.27271]
[1779658850401,34.25,76173.17,6.9,0.45527,0.00016,29.27271]
[1779658850732,34.25,76177.52,6.9,0.45595,0.00016,29.27999]
[1779658851486,34.25,76177.52,6.9,0.45595,0.00016,29.27999]
[1779658851544,34.25,76177.52,6.9,0.45595,0.00016,29.27999]
[1779658851836,34.25,76177.52,6.9,0.45595,0.00016,29.27999]
[1779658851906,34.25,76188.71,6.9,0.45771,0.00016,29.29836]
[1779658852436,34.25,76188.71,6.9,0.45771,0.00016,29.29836]
[1779658852949,34.25,76188.71,6.9,0.45771,0.00016,29.29836]
[1779658853003,34.25,76213.66,6.9,0.46163,0.00016,29.33725]
[1779658853202,34.25,76213.66,6.9,0.46163,0.00016,29.33725]
[1779658853261,34.25,76213.66,6.9,0.46163,0.00016,29.33725]
[1779658853763,34.25,76225.84,6.9,0.46354,0.00016,29.35521]
[1779658854187,34.25,76225.84,6.9,0.46354,0.00016,29.35521]
[1779658854387,34.25,76225.84,6.9,0.46354,0.00016,29.35521]
[1779658854505,34.25,76225.84,6.9,0.46354,0.00016,29.35521]
[1779658854529,34.25,76225.84,6.9,0.46354,0.00016,29.35521]
[1779658854561,34.25,76225.84,6.9,0.46354,0.00016,29.35521]
[1779658854770,34.25,76226.23,6.9,0.4636,0.00016,29.35577]
[1779658855306,34.25,76226.23,6.9,0.4636,0.00016,29.35577]
[1779658858215,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658858903,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658858929,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658858969,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658859014,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658859019,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658859051,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658859078,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658859133,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658859136,34.25,76226.25,6.9,0.4636,0.00016,29.35579]
[1779658859178,34.25,76226.4,6.9,0.46362,0.00016,29.356]
[1779658859805,34.25,76216.14,6.9,0.46201,0.00016,29.34094]
[1779658861142,34.25,76216.14,6.9,0.46201,0.00016,29.34094]
[1779658866856,34.25,76211.83,6.9,0.46133,0.00016,29.33446]
[1779658871399,34.25,76211.59,6.9,0.4613,0.00016,29.33409]
[1779658876924,34.25,76211.48,6.9,0.46128,0.00016,29.33391]
[1779658882966,34.25,76213.94,6.9,0.46166,0.00016,29.33761]
[1779658888001,34.25,76213.0,6.9,0.46151,0.00016,29.33618]
[1779658893036,34.25,76212.64,6.9,0.46145,0.00016,29.33263]
[1779658895329,34.24,76213.41,6.9,0.46157,0.00016,29.33378]
[1779658895363,34.24,76213.41,6.9,0.46157,0.00016,29.33378]
[1779658895372,34.24,76213.41,6.9,0.46157,0.00016,29.33378]
[1779658896057,34.24,76222.97,6.9,0.46307,0.00016,29.34795]
[1779658899078,34.24,76230.99,6.9,0.46433,0.00016,29.35951]
[1779658904115,34.24,76235.86,6.9,0.46509,0.00016,29.36639]
[1779658905987,34.24,76236.06,6.9,0.46512,0.00016,29.36667]
[1779658906025,34.24,76236.06,6.9,0.46512,0.00016,29.36667]
[1779658906079,34.24,76236.06,6.9,0.46512,0.00016,29.36667]
[1779658906131,34.24,76243.74,6.9,0.46633,0.00016,29.37729]
[1779658907263,34.24,76247.33,6.9,0.4669,0.00016,29.38217]
[1779658908231,34.24,76247.33,6.9,0.4669,0.00016,29.38217]
[1779658908697,34.24,76247.91,6.9,0.46699,0.00016,29.38296]
[1779658911108,34.24,76256.15,6.9,0.46828,0.00016,29.39388]
[1779658911485,34.24,76256.11,6.9,0.46827,0.00016,29.39382]
[1779658916647,34.23,76258.3,6.9,0.4686,0.00016,29.39662]
[1779658921057,34.24,76249.65,6.9,0.46725,0.00016,29.38522]
[1779658921081,34.24,76249.65,6.9,0.46725,0.00016,29.38522]
[1779658921110,34.24,76249.65,6.9,0.46725,0.00016,29.38522]
[1779658921114,34.24,76249.65,6.9,0.46725,0.00016,29.38522]
[1779658921861,34.24,76249.72,6.9,0.46726,0.00016,29.38532]
[1779658921867,34.24,76249.72,6.9,0.46726,0.00016,29.38532]
[1779658926527,34.23,76258.67,6.9,0.46866,0.00016,29.39708]
[1779658926530,34.23,76258.67,6.9,0.46866,0.00016,29.39708]
[1779658929168,34.23,76256.47,6.9,0.46831,0.00016,29.39419]
[1779658929247,34.22,76255.48,6.9,0.46815,0.00016,29.39287]
[1779658929622,34.22,76255.48,6.9,0.46815,0.00016,29.39287]
[1779658930299,34.22,76244.97,6.9,0.4665,0.00016,29.3788]
[1779658936313,34.22,76239.66,6.9,0.46566,0.00016,29.37151]
[1779658938652,34.22,76235.63,6.9,0.46503,0.00016,29.36589]
[1779658944397,34.22,76226.0,6.9,0.46351,0.00016,29.35213]
[1779658946418,34.22,76219.32,6.9,0.46246,0.00016,29.34235]
[1779658948681,34.22,76218.49,6.9,0.46233,0.00016,29.34112]
[1779658948681,34.22,76218.49,6.9,0.46233,0.00016,29.34112]
[1779658948878,34.22,76218.49,6.9,0.46233,0.00016,29.34112]
[1779658948973,34.22,76218.49,6.9,0.46233,0.00016,29.34112]
[1779658949097,34.22,76218.49,6.9,0.46233,0.00016,29.34112]
[1779658949107,34.22,76217.63,6.9,0.4622,0.00016,29.33984]
[1779658949571,34.22,76217.63,6.9,0.4622,0.00016,29.33984]
[1779658949644,34.22,76217.63,6.9,0.4622,0.00016,29.33984]
[1779658949684,34.22,76217.63,6.9,0.4622,0.00016,29.33984]
[1779658949821,34.22,76217.63,6.9,0.4622,0.00016,29.33984]
[1779658950199,34.22,76217.63,6.9,0.4622,0.00016,29.33984]
[1779658949945,34.22,76197.6,6.9,0.45905,0.00016,29.30917]
[1779658951032,34.22,76197.6,6.9,0.45905,0.00016,29.30917]
[1779658951035,34.22,76197.6,6.9,0.45905,0.00016,29.30917]
[1779658951128,34.22,76184.08,6.9,0.45692,0.00016,29.28437]
[1779658952772,34.22,76183.44,6.9,0.45682,0.00016,29.28332]
[1779658952877,34.22,76183.44,6.9,0.45682,0.00016,29.28332]
[1779658953264,34.22,76182.48,6.9,0.45666,0.00016,29.28173]
[1779658953684,34.22,76182.48,6.9,0.45666,0.00016,29.28173]
[1779658954052,34.22,76182.48,6.9,0.45666,0.00016,29.28173]
[1779658955466,34.21,76179.95,6.9,0.45626,0.00016,29.27751]
[1779658959335,34.21,76179.73,6.9,0.45622,0.00016,29.27707]
[1779658960061,34.21,76179.73,6.9,0.45622,0.00016,29.27707]
[1779658962608,34.21,76171.64,6.9,0.45495,0.00016,29.26348]
[1779658962824,34.21,76171.64,6.9,0.45495,0.00016,29.26348]
[1779658963335,34.21,76169.5,6.9,0.45461,0.00016,29.25984]
[1779658963487,34.21,76169.5,6.9,0.45461,0.00016,29.25984]
[1779658964104,34.21,76169.5,6.9,0.45461,0.00016,29.25984]
[1779658964160,34.21,76169.5,6.9,0.45461,0.00016,29.25984]
[1779658964173,34.21,76136.62,6.9,0.44945,0.00016,29.20132]
[1779658965219,34.21,76125.6,6.9,0.44772,0.00016,29.18062]
[1779658965273,34.21,76125.6,6.9,0.44772,0.00016,29.18062]
[1779658965450,34.21,76125.6,6.9,0.44772,0.00016,29.18062]
[1779658965463,34.21,76125.6,6.9,0.44772,0.00016,29.18062]
[1779658966652,34.21,76122.98,6.9,0.44731,0.00016,29.17563]
[1779658966765,34.21,76122.98,6.9,0.44731,0.00016,29.17563]
[1779658966952,34.21,76122.98,6.9,0.44731,0.00016,29.17563]
[1779658967159,34.21,76122.98,6.9,0.44731,0.00016,29.17563]
[1779658972609,34.21,76120.9,6.9,0.44699,0.00016,29.17168]
[1779658977162,34.21,76121.3,6.9,0.44706,0.00016,29.17248]
[1779658977167,34.21,76121.3,6.9,0.44706,0.00016,29.17248]
[1779658978654,34.21,76133.97,6.9,0.44904,0.00016,29.19648]
[1779658983690,34.21,76134.94,6.9,0.4492,0.00016,29.19828]
[1779658988725,34.21,76136.64,6.9,0.44946,0.00016,29.20143]
[1779658990643,34.21,76137.12,6.9,0.44954,0.00016,29.20232]
[1779658994957,34.21,76138.53,6.9,0.44976,0.00016,29.20491]
[1779658994975,34.21,76138.53,6.9,0.44976,0.00016,29.20491]
[1779658995775,34.21,76127.93,6.9,0.44809,0.00016,29.1851]
[1779658996673,34.21,76127.93,6.9,0.44809,0.00016,29.1851]
[1779659001816,34.21,76121.53,6.9,0.44709,0.00016,29.17292]
[1779659005361,34.21,76121.25,6.9,0.44705,0.00016,29.17239]
[1779659005405,34.21,76121.25,6.9,0.44705,0.00016,29.17239]
[1779659005432,34.21,76121.25,6.9,0.44705,0.00016,29.17239]
[1779659005476,34.21,76121.25,6.9,0.44705,0.00016,29.17239]
[1779659006739,34.21,76117.34,6.9,0.44644,0.00016,29.16485]
[1779659006852,34.21,76109.71,6.9,0.44525,0.00016,29.14993]
[1779659009529,34.21,76107.37,6.9,0.44488,0.00016,29.14531]
[1779659010320,34.21,76107.44,6.9,0.44489,0.00016,29.14546]
[1779659010746,34.21,76107.44,6.9,0.44489,0.00016,29.14546]
[1779659011366,34.21,76107.17,6.9,0.44485,0.00016,29.14493]
[1779659015300,34.21,76099.21,6.9,0.4436,0.00016,29.12599]
[1779659015316,34.21,76098.41,6.9,0.44347,0.00016,29.12436]
[1779659017406,34.21,76095.77,6.9,0.44306,0.00016,29.11901]
[1779659017631,34.21,76095.77,6.9,0.44306,0.00016,29.11901]
[1779659017924,34.21,76095.77,6.9,0.44306,0.00016,29.11901]
[1779659018002,34.21,76095.77,6.9,0.44306,0.00016,29.11901]
[1779659018042,34.21,76095.77,6.9,0.44306,0.00016,29.11901]
[1779659018076,34.21,76095.77,6.9,0.44306,0.00016,29.11901]
[1779659018128,34.21,76102.02,6.9,0.44404,0.00016,29.13165]
[1779659019143,34.22,76121.36,6.9,0.44707,0.00016,29.16968]
[1779659020950,34.22,76123.71,6.9,0.44744,0.00016,29.17419]
[1779659022898,34.22,76124.9,6.9,0.44763,0.00016,29.17646]
[1779659022905,34.22,76124.9,6.9,0.44763,0.00016,29.17646]
[1779659023019,34.22,76124.9,6.9,0.44763,0.00016,29.17646]
[1779659024913,34.22,76123.89,6.9,0.44747,0.00016,29.17456]
[1779659029824,34.22,76130.36,6.9,0.44849,0.00016,29.18688]
[1779659029913,34.22,76130.36,6.9,0.44849,0.00016,29.18688]
[1779659030915,34.22,76135.85,6.9,0.44935,0.00016,29.19714]
[1779659033877,34.22,76138.51,6.9,0.44977,0.00016,29.20206]
[1779659033991,34.22,76138.51,6.9,0.44977,0.00016,29.20206]
[1779659034075,34.22,76138.51,6.9,0.44977,0.00016,29.20206]
[1779659034319,34.22,76138.51,6.9,0.44977,0.00016,29.20206]
[1779659034332,34.22,76122.27,6.9,0.44722,0.00016,29.17152]
[1779659034533,34.22,76122.27,6.9,0.44722,0.00016,29.17152]
[1779659034616,34.22,76122.27,6.9,0.44722,0.00016,29.17152]
[1779659034848,34.22,76122.27,6.9,0.44722,0.00016,29.17152]
[1779659035222,34.22,76122.27,6.9,0.44722,0.00016,29.17152]
[1779659035225,34.22,76091.42,6.9,0.4424,0.00016,29.11031]
[1779659035776,34.22,76091.42,6.9,0.4424,0.00016,29.11031]
[1779659036123,34.22,76091.42,6.9,0.4424,0.00016,29.11031]
[1779659036201,34.22,76092.61,6.9,0.44258,0.00016,29.11274]
[1779659036387,34.22,76092.61,6.9,0.44258,0.00016,29.11274]
[1779659037276,34.22,76092.61,6.9,0.44258,0.00016,29.11274]
[1779659038223,34.22,76096.49,6.9,0.44319,0.00016,29.12063]
[1779659039230,34.22,76096.49,6.9,0.44319,0.00016,29.12063]
[1779659039311,34.22,76096.49,6.9,0.44319,0.00016,29.12063]
[1779659041252,34.22,76091.63,6.9,0.44243,0.00016,29.11072]
[1779659041988,34.22,76091.32,6.9,0.44238,0.00016,29.11011]
[1779659042539,34.22,76088.31,6.9,0.44191,0.00016,29.10393]
[1779659042618,34.22,76088.31,6.9,0.44191,0.00016,29.10393]
[1779659043272,34.22,76088.31,6.9,0.44191,0.00016,29.10393]
[1779659043116,34.22,76091.91,6.9,0.44248,0.00016,29.11137]
[1779659045058,34.23,76093.18,6.9,0.44268,0.00016,29.114]
[1779659045642,34.23,76091.92,6.9,0.44249,0.00016,29.11144]
[1779659047358,34.23,76090.63,6.9,0.44229,0.00016,29.10885]
[1779659053186,34.24,76087.53,6.9,0.44182,0.00016,29.10262]
[1779659053760,34.24,76087.53,6.9,0.44182,0.00016,29.10262]
[1779659054676,34.24,76086.52,6.9,0.44166,0.00016,29.10055]
[1779659054709,34.24,76086.52,6.9,0.44166,0.00016,29.10055]
[1779659054745,34.24,76086.52,6.9,0.44166,0.00016,29.10055]
[1779659054918,34.24,76086.52,6.9,0.44166,0.00016,29.10055]
[1779659054999,34.24,76086.52,6.9,0.44166,0.00016,29.10055]
[1779659055301,34.24,76086.52,6.9,0.44166,0.00016,29.10055]
[1779659055323,34.24,76079.59,6.9,0.44058,0.00016,29.08605]
[1779659056340,34.24,76064.13,6.9,0.43816,0.00016,29.05295]
[1779659056502,34.24,76064.13,6.9,0.43816,0.00016,29.05295]
[1779659056568,34.24,76064.13,6.9,0.43816,0.00016,29.05295]
[1779659057182,34.24,76064.13,6.9,0.43816,0.00016,29.05295]
[1779659057353,34.24,76056.86,6.9,0.43703,0.00016,29.03706]
[1779659057417,34.24,76056.86,6.9,0.43703,0.00016,29.03706]
[1779659057459,34.24,76056.86,6.9,0.43703,0.00016,29.03706]
[1779659063260,34.24,76048.92,6.9,0.4358,0.00016,29.01949]
[1779659063772,34.24,76048.92,6.9,0.4358,0.00016,29.01949]
[1779659063926,34.24,76048.92,6.9,0.4358,0.00016,29.01949]
[1779659064275,34.24,76048.92,6.9,0.4358,0.00016,29.01949]
[1779659065566,34.24,76046.23,6.9,0.43538,0.00016,29.01345]
[1779659065615,34.24,76046.23,6.9,0.43538,0.00016,29.01345]
[1779659065649,34.24,76046.23,6.9,0.43538,0.00016,29.01345]
[1779659065655,34.24,76046.23,6.9,0.43538,0.00016,29.01345]
[1779659065672,34.24,76046.23,6.9,0.43538,0.00016,29.01345]
[1779659065715,34.24,76046.23,6.9,0.43538,0.00016,29.01345]
[1779659065996,34.24,76046.23,6.9,0.43538,0.00016,29.01345]
[1779659066081,34.24,76046.23,6.9,0.43538,0.00016,29.01345]
[1779659066135,34.24,76046.23,6.9,0.43538,0.00016,29.01345]
[1779659066280,34.24,76059.03,6.9,0.43737,0.00016,29.04192]
[1779659066784,34.24,76059.03,6.9,0.43737,0.00016,29.04192]
[1779659067288,34.24,76065.87,6.9,0.43844,0.00016,29.05685]
[1779659067417,34.24,76065.87,6.9,0.43844,0.00016,29.05685]
[1779659067470,34.24,76065.87,6.9,0.43844,0.00016,29.05685]
[1779659067577,34.24,76065.87,6.9,0.43844,0.00016,29.05685]
[1779659068295,34.24,76073.16,6.9,0.43958,0.00016,29.07254]
[1779659068793,34.24,76073.16,6.9,0.43958,0.00016,29.07254]
[1779659068820,34.24,76073.16,6.9,0.43958,0.00016,29.07254]
[1779659069249,34.24,76073.16,6.9,0.43958,0.00016,29.07254]
[1779659069389,34.24,76073.93,6.9,0.43971,0.00016,29.07419]
[1779659069676,34.24,76073.93,6.9,0.43971,0.00016,29.07419]
[1779659070286,34.24,76073.93,6.9,0.43971,0.00016,29.07419]
[1779659073879,34.25,76075.37,6.9,0.43994,0.00016,29.07437]
[1779659074451,34.25,76075.47,6.9,0.43995,0.00016,29.07459]
[1779659076546,34.25,76077.05,6.9,0.44021,0.00016,29.07802]
[1779659076721,34.25,76077.05,6.9,0.44021,0.00016,29.07802]
[1779659079590,34.26,76081.62,6.9,0.44093,0.00016,29.08771]
[1779659080386,34.26,76081.62,6.9,0.44093,0.00016,29.08771]
[1779659080806,34.26,76083.32,6.9,0.4412,0.00016,29.09129]
[1779659080877,34.26,76083.32,6.9,0.4412,0.00016,29.09129]
[1779659081386,34.26,76079.8,6.9,0.44065,0.00016,29.08393]
[1779659081888,34.26,76079.8,6.9,0.44065,0.00016,29.08393]
[1779659082463,34.26,76073.74,6.9,0.4397,0.00016,29.07114]
[1779659082867,34.26,76073.74,6.9,0.4397,0.00016,29.07114]
[1779659086948,34.26,76067.62,6.9,0.43874,0.00016,29.058]
[1779659087504,34.26,76066.98,6.9,0.43864,0.00016,29.05662]
[1779659089356,34.26,76066.69,6.9,0.4386,0.00016,29.05598]
[1779659089436,34.26,76063.39,6.9,0.43808,0.00016,29.04883]
[1779659090991,34.26,76062.45,6.9,0.43794,0.00016,29.04678]
[1779659090996,34.26,76062.45,6.9,0.43794,0.00016,29.04678]
[1779659091661,34.26,76066.32,6.9,0.43854,0.00016,29.0552]
[1779659092420,34.26,76065.09,6.9,0.43835,0.00016,29.05256]
[1779659092908,34.26,76065.09,6.9,0.43835,0.00016,29.05256]
[1779659092970,34.26,76065.09,6.9,0.43835,0.00016,29.05256]
[1779659092988,34.26,76057.66,6.9,0.43719,0.00016,29.03634]
[1779659094477,34.26,76050.1,6.9,0.43602,0.00016,29.01962]
[1779659096585,34.26,76048.75,6.9,0.43581,0.00016,29.01661]
[1779659097653,34.26,76048.94,6.9,0.43584,0.00016,29.01704]
[1779659098016,34.26,76048.94,6.9,0.43584,0.00016,29.01704]
[1779659101372,34.26,76057.64,6.9,0.4372,0.00016,29.03638]
[1779659101772,34.26,76058.93,6.9,0.4374,0.00016,29.03923]
[1779659102351,34.26,76058.93,6.9,0.4374,0.00016,29.03923]
[1779659102389,34.26,76058.93,6.9,0.4374,0.00016,29.03923]
[1779659102406,34.26,76058.93,6.9,0.4374,0.00016,29.03923]
[1779659102537,34.26,76059.03,6.9,0.43742,0.00016,29.03947]
[1779659102573,34.26,76062.26,6.9,0.43792,0.00016,29.04655]
[1779659106399,34.27,76064.22,6.9,0.43824,0.00016,29.05089]
[1779659106509,34.27,76064.61,6.9,0.4383,0.00016,29.05181]
[1779659107392,34.27,76068.64,6.9,0.43894,0.00016,29.06056]
[1779659107569,34.27,76082.97,6.9,0.44117,0.00016,29.09091]
[1779659109269,34.27,76087.88,6.9,0.44194,0.00016,29.10112]
[1779659114618,34.27,76089.99,6.9,0.44227,0.00016,29.10542]
[1779659117492,34.27,76089.47,6.9,0.44219,0.00016,29.10437]
[1779659121011,34.28,76084.22,6.9,0.44137,0.00016,29.09358]
[1779659121418,34.28,76084.22,6.9,0.44137,0.00016,29.09358]
[1779659122064,34.28,76079.72,6.9,0.44067,0.00016,29.0842]
[1779659122148,34.28,76079.72,6.9,0.44067,0.00016,29.0842]
[1779659122185,34.28,76079.72,6.9,0.44067,0.00016,29.0842]
[1779659122218,34.28,76079.85,6.9,0.4407,0.00016,29.08454]
[1779659123955,34.28,76073.74,6.9,0.43975,0.00016,29.07163]
[1779659124982,34.28,76067.33,6.9,0.43874,0.00016,29.05789]
[1779659128553,34.28,76062.41,6.9,0.43797,0.00016,29.04718]
[1779659128672,34.28,76062.41,6.9,0.43797,0.00016,29.04718]
[1779659128717,34.28,76059.08,6.9,0.43745,0.00016,29.0399]
[1779659132675,34.28,76054.98,6.9,0.43681,0.00016,29.02789]
[1779659132854,34.28,76054.98,6.9,0.43681,0.00016,29.02789]
[1779659133031,34.28,76054.98,6.9,0.43681,0.00016,29.02789]
[1779659133930,34.28,76053.88,6.9,0.43664,0.00016,29.02547]
[1779659134011,34.28,76053.88,6.9,0.43664,0.00016,29.02547]
[1779659134016,34.28,76053.88,6.9,0.43664,0.00016,29.02547]
[1779659134098,34.28,76053.88,6.9,0.43664,0.00016,29.02547]
[1779659134121,34.28,76047.34,6.9,0.43562,0.00016,29.01091]
[1779659134693,34.28,76047.34,6.9,0.43562,0.00016,29.01091]
[1779659134697,34.28,76047.34,6.9,0.43562,0.00016,29.01091]
[1779659135234,34.28,76047.34,6.9,0.43562,0.00016,29.01091]
[1779659135255,34.28,76047.34,6.9,0.43562,0.00016,29.01091]
[1779659135528,34.28,76051.91,6.9,0.43633,0.00016,29.02112]
[1779659136302,34.28,76051.91,6.9,0.43633,0.00016,29.02112]
[1779659136362,34.28,76060.08,6.9,0.43761,0.00016,29.03913]
[1779659136742,34.28,76060.08,6.9,0.43761,0.00016,29.03913]
[1779659137243,34.28,76060.08,6.9,0.43761,0.00016,29.03913]
[1779659137425,34.28,76060.08,6.9,0.43761,0.00016,29.03913]
[1779659137252,34.28,76066.25,6.9,0.43857,0.00016,29.05256]
[1779659139575,34.28,76071.35,6.9,0.43937,0.00016,29.06358]
[1779659139756,34.28,76071.35,6.9,0.43937,0.00016,29.06358]
[1779659140096,34.28,76071.35,6.9,0.43937,0.00016,29.06358]
[1779659140365,34.28,76071.35,6.9,0.43937,0.00016,29.06358]
[1779659141351,34.28,76068.43,6.9,0.43892,0.00016,29.05736]
[1779659141806,34.29,76066.3,6.9,0.43859,0.00016,29.0528]
[1779659142070,34.29,76066.3,6.9,0.43859,0.00016,29.0528]
[1779659142196,34.29,76066.39,6.9,0.4386,0.00016,29.05299]
[1779659142820,34.29,76079.69,6.9,0.44068,0.00016,29.08135]
[1779659143827,34.29,76086.43,6.9,0.44174,0.00016,29.09543]
[1779659147450,34.29,76086.44,6.9,0.44175,0.00016,29.0955]
[1779659147450,34.29,76086.44,6.9,0.44175,0.00016,29.0955]
[1779659147516,34.29,76086.44,6.9,0.44175,0.00016,29.0955]
[1779659147614,34.29,76086.44,6.9,0.44175,0.00016,29.0955]
[1779659147719,34.29,76087.01,6.9,0.44184,0.00016,29.09671]
[1779659147807,34.29,76087.01,6.9,0.44184,0.00016,29.09671]
[1779659148185,34.29,76087.01,6.9,0.44184,0.00016,29.09671]
[1779659148241,34.29,76070.42,6.9,0.43925,0.00016,29.06184]
[1779659148556,34.29,76070.42,6.9,0.43925,0.00016,29.06184]
[1779659148616,34.29,76070.42,6.9,0.43925,0.00016,29.06184]
[1779659148835,34.29,76070.42,6.9,0.43925,0.00016,29.06184]
[1779659149733,34.29,76066.62,6.9,0.43866,0.00016,29.05371]
[1779659149741,34.29,76066.62,6.9,0.43866,0.00016,29.05371]
[1779659149796,34.29,76066.62,6.9,0.43866,0.00016,29.05371]
[1779659149996,34.29,76066.62,6.9,0.43866,0.00016,29.05371]
[1779659150066,34.3,76071.23,6.9,0.43938,0.00016,29.06363]
[1779659151185,34.3,76071.23,6.9,0.43938,0.00016,29.06363]
[1779659151286,34.3,76070.84,6.9,0.43933,0.00016,29.06285]
[1779659152431,34.3,76070.84,6.9,0.43933,0.00016,29.06285]
[1779659153362,34.3,76070.09,6.9,0.43921,0.00016,29.06125]
[1779659153391,34.3,76070.09,6.9,0.43921,0.00016,29.0613]
[1779659155068,34.3,76070.09,6.9,0.43921,0.00016,29.0613]
[1779659155135,34.3,76070.09,6.9,0.43921,0.00016,29.0613]
[1779659155526,34.3,76069.93,6.9,0.43919,0.00016,29.06099]
[1779659155885,34.3,76069.93,6.9,0.43919,0.00016,29.06099]
[1779659157126,34.3,76069.39,6.9,0.43911,0.00016,29.05986]
[1779659157344,34.3,76069.39,6.9,0.43911,0.00016,29.05986]
[1779659157733,34.3,76068.87,6.9,0.43903,0.00016,29.0588]
[1779659160565,34.31,76067.18,6.9,0.43877,0.00016,29.05519]
[1779659161140,34.31,76067.18,6.9,0.43877,0.00016,29.05519]
[1779659161282,34.31,76067.18,6.9,0.43877,0.00016,29.05519]
[1779659161427,34.31,76067.18,6.9,0.43877,0.00016,29.05519]
[1779659161383,34.31,76068.71,6.9,0.43902,0.00016,29.05855]
[1779659161962,34.31,76071.49,6.9,0.43945,0.00016,29.0645]
[1779659162955,34.31,76071.49,6.9,0.43945,0.00016,29.0645]
[1779659164042,34.31,76073.17,6.9,0.43971,0.00016,29.06811]
[1779659164313,34.31,76073.17,6.9,0.43971,0.00016,29.06811]
[1779659164332,34.31,76073.17,6.9,0.43971,0.00016,29.06811]
[1779659164372,34.31,76073.17,6.9,0.43971,0.00016,29.06811]
[1779659164431,34.31,76073.6,6.9,0.43979,0.00016,29.06906]
[1779659164657,34.31,76073.6,6.9,0.43979,0.00016,29.06906]
[1779659164707,34.31,76073.6,6.9,0.43979,0.00016,29.06906]
[1779659164726,34.31,76073.6,6.9,0.43979,0.00016,29.06906]
[1779659164795,34.31,76073.6,6.9,0.43979,0.00016,29.06906]
[1779659164850,34.31,76073.6,6.9,0.43979,0.00016,29.06906]
[1779659165384,34.31,76068.82,6.9,0.43904,0.00016,29.05887]
[1779659166470,34.31,76068.82,6.9,0.43904,0.00016,29.05887]
[1779659166663,34.31,76067.81,6.9,0.43888,0.00016,29.05671]
[1779659172068,34.32,76068.02,6.9,0.43893,0.00016,29.05727]
[1779659173775,34.32,76068.04,6.9,0.43893,0.00016,29.05734]
[1779659176119,34.32,76066.63,6.9,0.43872,0.00016,29.05438]
[1779659176143,34.32,76066.63,6.9,0.43872,0.00016,29.05438]
[1779659176201,34.32,76066.63,6.9,0.43872,0.00016,29.05438]
[1779659176296,34.32,76065.2,6.9,0.4385,0.00016,29.05131]
[1779659176736,34.32,76065.2,6.9,0.4385,0.00016,29.05131]
[1779659176760,34.32,76065.2,6.9,0.4385,0.00016,29.05131]
[1779659176816,34.32,76065.2,6.9,0.4385,0.00016,29.05131]
[1779659176938,34.32,76065.2,6.9,0.4385,0.00016,29.05131]
[1779659177345,34.32,76065.2,6.9,0.4385,0.00016,29.05131]
[1779659177412,34.32,76047.64,6.9,0.43576,0.00016,29.01271]
[1779659178110,34.32,76047.64,6.9,0.43576,0.00016,29.01271]
[1779659178331,34.32,76030.25,6.9,0.43305,0.00016,28.97314]
[1779659178855,34.32,76030.25,6.9,0.43305,0.00016,28.97314]
[1779659178926,34.32,76030.25,6.9,0.43305,0.00016,28.97314]
[1779659178931,34.32,76030.25,6.9,0.43305,0.00016,28.97314]
[1779659179052,34.32,76030.25,6.9,0.43305,0.00016,28.97314]
[1779659179078,34.32,76030.25,6.9,0.43305,0.00016,28.97314]
[1779659179364,34.32,76045.91,6.9,0.43549,0.00016,29.00883]
[1779659179772,34.32,76045.91,6.9,0.43549,0.00016,29.00883]
[1779659179853,34.32,76045.91,6.9,0.43549,0.00016,29.00883]
[1779659180165,34.32,76045.91,6.9,0.43549,0.00016,29.00883]
[1779659180187,34.32,76045.91,6.9,0.43549,0.00016,29.00883]
[1779659180489,34.32,76057.37,6.9,0.43728,0.00016,29.03428]
[1779659180552,34.32,76057.37,6.9,0.43728,0.00016,29.03428]
[1779659180718,34.32,76057.37,6.9,0.43728,0.00016,29.03428]
[1779659180817,34.32,76057.37,6.9,0.43728,0.00016,29.03428]
[1779659181152,34.32,76057.37,6.9,0.43728,0.00016,29.03428]
[1779659181169,34.32,76057.37,6.9,0.43728,0.00016,29.03428]
[1779659181252,34.32,76057.37,6.9,0.43728,0.00016,29.03428]
[1779659181390,34.32,76057.37,6.9,0.43728,0.00016,29.03428]
[1779659181403,34.32,76057.37,6.9,0.43728,0.00016,29.03428]
[1779659181606,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659181634,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659181709,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659181994,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659182107,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659182143,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659182195,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659182266,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659182359,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659182428,34.32,76058.13,6.9,0.4374,0.00016,29.03597]
[1779659182537,34.32,76059.03,6.9,0.43754,0.00016,29.03795]
[1779659183203,34.32,76059.03,6.9,0.43754,0.00016,29.03795]
[1779659183414,34.32,76059.03,6.9,0.43754,0.00016,29.03795]
[1779659183513,34.32,76059.03,6.9,0.43754,0.00016,29.03795]
[1779659183900,34.32,76055.04,6.9,0.43692,0.00016,29.02921]
[1779659184152,34.32,76055.04,6.9,0.43692,0.00016,29.02921]
[1779659184324,34.32,76055.04,6.9,0.43692,0.00016,29.02921]
[1779659184407,34.32,76044.07,6.9,0.43521,0.00016,29.00476]
[1779659184711,34.32,76044.07,6.9,0.43521,0.00016,29.00476]
[1779659184713,34.32,76044.07,6.9,0.43521,0.00016,29.00476]
[1779659184738,34.32,76044.07,6.9,0.43521,0.00016,29.00476]
[1779659184804,34.32,76044.07,6.9,0.43521,0.00016,29.00476]
[1779659185165,34.32,76044.07,6.9,0.43521,0.00016,29.00476]
[1779659185387,34.32,76044.07,6.9,0.43521,0.00016,29.00476]
[1779659185410,34.32,76035.91,6.9,0.43394,0.00016,28.98624]
[1779659185743,34.32,76035.91,6.9,0.43394,0.00016,28.98624]
[1779659185815,34.32,76035.91,6.9,0.43394,0.00016,28.98624]
[1779659186162,34.32,76035.91,6.9,0.43394,0.00016,28.98624]
[1779659186340,34.32,76035.91,6.9,0.43394,0.00016,28.98624]
[1779659187682,34.32,76030.91,6.9,0.43316,0.00016,28.97474]
[1779659189223,34.32,76032.19,6.9,0.43336,0.00016,28.97768]
[1779659189739,34.32,76033.38,6.9,0.43355,0.00016,28.98043]
[1779659192567,34.32,76031.26,6.9,0.43321,0.00016,28.97252]
[1779659193573,34.32,76032.9,6.9,0.43347,0.00016,28.97631]
[1779659193798,34.32,76032.9,6.9,0.43347,0.00016,28.97631]
[1779659198362,34.32,76028.44,6.9,0.43277,0.00016,28.96598]
[1779659198633,34.32,76029.22,6.9,0.43289,0.00016,28.96779]
[1779659198705,34.32,76029.22,6.9,0.43289,0.00016,28.96779]
[1779659199161,34.32,76029.22,6.9,0.43289,0.00016,28.96779]
[1779659199382,34.32,76029.22,6.9,0.43289,0.00016,28.96779]
[1779659200919,34.32,76026.27,6.9,0.43243,0.00016,28.96094]
[1779659201242,34.32,76026.27,6.9,0.43243,0.00016,28.96094]
[1779659201498,34.32,76026.27,6.9,0.43243,0.00016,28.96094]
[1779659202745,34.32,76036.64,6.9,0.43405,0.00016,28.9849]
[1779659202884,34.32,76036.64,6.9,0.43405,0.00016,28.9849]
[1779659204503,34.32,76039.68,6.9,0.43452,0.00016,28.99183]
[1779659206172,34.32,76042.74,6.9,0.435,0.00016,28.99876]
[1779659207213,34.32,76045.55,6.9,0.43544,0.00016,29.00508]
[1779659209010,34.32,76049.36,6.9,0.43603,0.00016,29.01361]
[1779659209061,34.32,76049.36,6.9,0.43603,0.00016,29.01361]
[1779659209156,34.32,76049.36,6.9,0.43603,0.00016,29.01361]
[1779659209264,34.32,76049.36,6.9,0.43603,0.00016,29.01361]
[1779659209314,34.32,76050.1,6.9,0.43614,0.00016,29.01526]
[1779659210593,34.32,76055.74,6.9,0.43702,0.00016,29.02775]
[1779659212844,34.33,76061.99,6.9,0.438,0.00016,29.04147]
[1779659213467,34.33,76061.99,6.9,0.438,0.00016,29.04147]
[1779659213476,34.33,76061.99,6.9,0.438,0.00016,29.04147]
[1779659219386,34.33,76058.43,6.9,0.43746,0.00016,29.03387]
[1779659220322,34.33,76058.43,6.9,0.43746,0.00016,29.03387]
[1779659220624,34.33,76057.83,6.9,0.43737,0.00016,29.03256]
[1779659220660,34.33,76057.83,6.9,0.43737,0.00016,29.03256]
[1779659221400,34.33,76061.42,6.9,0.43793,0.00016,29.04041]
[1779659221756,34.33,76061.42,6.9,0.43793,0.00016,29.04041]
[1779659222282,34.33,76061.42,6.9,0.43793,0.00016,29.04041]
[1779659224734,34.34,76069.63,6.9,0.43922,0.00016,29.05828]
[1779659227160,34.34,76071.36,6.9,0.4395,0.00016,29.06204]
[1779659227785,34.35,76071.08,6.9,0.43946,0.00016,29.06148]
[1779659228449,34.35,76082.03,6.9,0.44117,0.00016,29.08458]
[1779659231933,34.35,76087.84,6.9,0.44208,0.00016,29.09668]
[1779659232143,34.35,76087.84,6.9,0.44208,0.00016,29.09668]
[1779659236138,34.35,76088.59,6.9,0.4422,0.00016,29.09827]
[1779659241543,34.35,76089.49,6.9,0.44234,0.00016,29.10015]
[1779659246580,34.36,76089.43,6.9,0.44234,0.00016,29.10012]
[1779659247753,34.36,76089.43,6.9,0.44234,0.00016,29.10012]
[1779659249601,34.36,76105.64,6.9,0.44488,0.00016,29.1328]
[1779659251278,34.36,76105.64,6.9,0.44488,0.00016,29.1328]
[1779659256650,34.36,76112.34,6.9,0.44592,0.00016,29.14296]
[1779659262219,34.36,76112.16,6.9,0.44589,0.00016,29.14262]
[1779659265165,34.36,76112.79,6.9,0.44599,0.00016,29.14386]
[1779659265208,34.36,76112.79,6.9,0.44599,0.00016,29.14386]
[1779659265471,34.36,76112.79,6.9,0.44599,0.00016,29.14386]
[1779659265527,34.36,76112.79,6.9,0.44599,0.00016,29.14386]
[1779659265563,34.36,76112.79,6.9,0.44599,0.00016,29.14386]
[1779659265984,34.36,76112.66,6.9,0.44597,0.00016,29.14361]
[1779659266382,34.36,76112.66,6.9,0.44597,0.00016,29.14361]
[1779659266484,34.36,76089.82,6.9,0.44241,0.00016,29.098]
[1779659266901,34.36,76089.82,6.9,0.44241,0.00016,29.098]
[1779659267403,34.36,76075.02,6.9,0.4401,0.00016,29.06723]
[1779659268515,34.36,76071.33,6.9,0.43952,0.00016,29.05937]
[1779659268656,34.36,76071.33,6.9,0.43952,0.00016,29.05937]
[1779659269722,34.36,76071.44,6.9,0.43954,0.00016,29.0596]
[1779659270596,34.36,76071.44,6.9,0.43954,0.00016,29.0596]
[1779659275785,34.36,76064.76,6.9,0.43849,0.00016,29.04521]
[1779659276917,34.36,76064.76,6.9,0.43849,0.00016,29.04521]
[1779659278273,34.36,76063.77,6.9,0.43834,0.00016,29.04305]
[1779659278488,34.36,76063.77,6.9,0.43834,0.00016,29.04305]
[1779659280674,34.36,76063.44,6.9,0.43828,0.00016,29.0423]
[1779659281299,34.36,76063.44,6.9,0.43828,0.00016,29.0423]
[1779659281360,34.36,76063.3,6.9,0.43826,0.00016,29.04198]
[1779659286866,34.36,76060.75,6.9,0.43787,0.00016,29.03653]
[1779659289269,34.36,76060.57,6.9,0.43784,0.00016,29.03616]
[1779659289324,34.36,76060.01,6.9,0.43776,0.00016,29.03495]
[1779659294514,34.36,76058.6,6.9,0.43754,0.00016,29.03185]
[1779659297002,34.36,76061.03,6.9,0.43791,0.00016,29.03714]
[1779659299352,34.36,76060.15,6.9,0.43778,0.00016,29.03524]
[1779659299646,34.36,76060.15,6.9,0.43778,0.00016,29.03525]
[1779659300945,34.36,76064.97,6.9,0.43853,0.00016,29.0457]
[1779659301213,34.36,76064.97,6.9,0.43853,0.00016,29.0457]
[1779659301217,34.36,76064.97,6.9,0.43853,0.00016,29.0457]
[1779659301279,34.36,76069.59,6.9,0.43925,0.00016,29.05562]
[1779659301981,34.36,76069.59,6.9,0.43925,0.00016,29.05562]
[1779659302148,34.36,76069.59,6.9,0.43925,0.00016,29.05562]
[1779659303078,34.36,76084.78,6.9,0.44162,0.00016,29.08763]
[1779659303982,34.36,76094.79,6.9,0.44318,0.00016,29.10815]
[1779659305662,34.36,76093.86,6.9,0.44304,0.00016,29.10628]
[1779659313051,34.36,76095.46,6.9,0.44328,0.00016,29.10644]
[1779659313997,34.36,76095.46,6.9,0.44328,0.00016,29.10644]
[1779659318990,34.37,76095.76,6.9,0.44333,0.00016,29.10714]
[1779659320468,34.37,76096.12,6.9,0.44339,0.00016,29.10789]
[1779659320496,34.37,76096.12,6.9,0.44339,0.00016,29.10789]
[1779659320844,34.37,76096.16,6.9,0.4434,0.00016,29.108]
[1779659321175,34.37,76096.16,6.9,0.4434,0.00016,29.108]
[1779659321224,34.37,76105.77,6.9,0.4449,0.00016,29.12719]
[1779659322244,34.37,76105.77,6.9,0.4449,0.00016,29.12719]
[1779659328156,34.37,76112.62,6.9,0.44597,0.00016,29.14068]
[1779659329238,34.37,76112.62,6.9,0.44597,0.00016,29.14068]
[1779659329337,34.37,76112.62,6.9,0.44597,0.00016,29.14068]
[1779659329452,34.37,76112.62,6.9,0.44597,0.00016,29.14068]
[1779659331250,34.37,76107.04,6.9,0.4451,0.00016,29.12977]
[1779659331445,34.37,76107.04,6.9,0.4451,0.00016,29.12977]
[1779659337219,34.38,76109.22,6.9,0.44545,0.00016,29.13411]
[1779659339313,34.38,76109.28,6.9,0.44546,0.00016,29.13423]
[1779659341152,34.38,76115.96,6.9,0.4465,0.00016,29.14724]
[1779659343543,34.38,76119.72,6.9,0.44709,0.00016,29.15447]
[1779659344120,34.38,76120.16,6.9,0.44716,0.00016,29.15533]
[1779659344713,34.38,76121.33,6.9,0.44734,0.00016,29.15756]
[1779659344746,34.38,76121.33,6.9,0.44734,0.00016,29.15756]
[1779659345114,34.38,76121.33,6.9,0.44734,0.00016,29.15756]
[1779659345525,34.38,76121.33,6.9,0.44734,0.00016,29.15756]
[1779659345586,34.38,76121.33,6.9,0.44734,0.00016,29.15756]
[1779659345678,34.38,76128.88,6.9,0.44852,0.00016,29.17184]
[1779659345788,34.38,76128.88,6.9,0.44852,0.00016,29.17184]
[1779659346516,34.38,76128.88,6.9,0.44852,0.00016,29.17184]
[1779659346576,34.38,76128.88,6.9,0.44852,0.00016,29.17184]
[1779659347405,34.38,76132.31,6.9,0.44906,0.00016,29.17823]
[1779659347445,34.38,76139.79,6.9,0.45023,0.00016,29.192]
[1779659348402,34.38,76139.79,6.9,0.45023,0.00016,29.192]
[1779659350612,34.38,76135.73,6.9,0.44959,0.00016,29.18453]
[1779659355561,34.38,76140.38,6.9,0.45031,0.00016,29.19302]
[1779659355569,34.38,76140.38,6.9,0.45031,0.00016,29.19302]
[1779659361388,34.37,76143.26,6.9,0.45075,0.00016,29.19818]
[1779659366429,34.37,76142.51,6.9,0.45063,0.00016,29.19677]
[1779659367319,34.37,76142.51,6.9,0.45063,0.00016,29.19677]
[1779659367535,34.37,76142.51,6.9,0.45063,0.00016,29.19677]
[1779659367806,34.37,76142.51,6.9,0.45063,0.00016,29.19677]
[1779659367584,34.37,76122.25,6.9,0.44747,0.00016,29.15913]
[1779659367874,34.37,76122.25,6.9,0.44747,0.00016,29.15913]
[1779659368118,34.37,76122.25,6.9,0.44747,0.00016,29.15913]
[1779659368172,34.37,76122.25,6.9,0.44747,0.00016,29.15913]
[1779659368244,34.37,76122.25,6.9,0.44747,0.00016,29.15913]
[1779659368452,34.37,76122.25,6.9,0.44747,0.00016,29.15913]
[1779659368691,34.37,76086.93,6.9,0.44196,0.00016,29.08918]
[1779659368746,34.37,76086.93,6.9,0.44196,0.00016,29.08918]
[1779659368746,34.37,76086.93,6.9,0.44196,0.00016,29.08918]
[1779659369665,34.37,76086.93,6.9,0.44196,0.00016,29.08918]
[1779659369466,34.37,76079.35,6.9,0.44078,0.00016,29.07342]
[1779659370473,34.37,76076.95,6.9,0.4404,0.00016,29.06836]
[1779659371679,34.37,76076.95,6.9,0.4404,0.00016,29.06836]
[1779659371855,34.37,76076.37,6.9,0.44031,0.00016,29.06412]
[1779659376872,34.37,76077.32,6.9,0.44046,0.00016,29.06624]
[1779659376953,34.37,76077.32,6.9,0.44046,0.00016,29.06624]
[1779659377603,34.37,76077.32,6.9,0.44046,0.00016,29.06624]
[1779659377686,34.37,76077.32,6.9,0.44046,0.00016,29.06624]
[1779659377737,34.37,76077.32,6.9,0.44046,0.00016,29.06624]
[1779659377761,34.37,76077.32,6.9,0.44046,0.00016,29.06624]
[1779659377804,34.37,76077.32,6.9,0.44046,0.00016,29.06624]
[1779659377814,34.37,76077.32,6.9,0.44046,0.00016,29.06624]
[1779659377697,34.37,76084.91,6.9,0.44165,0.00016,29.08212]
[1779659378573,34.37,76084.91,6.9,0.44165,0.00016,29.08212]
[1779659378696,34.37,76084.91,6.9,0.44165,0.00016,29.08212]
[1779659378715,34.37,76069.72,6.9,0.43929,0.00016,29.0502]
[1779659379231,34.37,76069.72,6.9,0.43929,0.00016,29.0502]
[1779659379918,34.37,76064.65,6.9,0.4385,0.00016,29.03932]
[1779659380007,34.37,76064.65,6.9,0.4385,0.00016,29.03932]
[1779659380072,34.37,76064.65,6.9,0.4385,0.00016,29.03932]
[1779659380188,34.37,76064.65,6.9,0.4385,0.00016,29.03932]
[1779659382192,34.38,76064.41,6.9,0.43846,0.00016,29.03886]
[1779659387104,34.38,76060.27,6.9,0.43783,0.00016,29.02997]
[1779659388208,34.38,76061.12,6.9,0.43796,0.00016,29.03183]
[1779659388571,34.38,76061.12,6.9,0.43796,0.00016,29.03183]
[1779659388600,34.38,76059.7,6.9,0.43774,0.00016,29.02873]
[1779659390614,34.38,76051.6,6.9,0.43648,0.00016,29.01093]
[1779659391184,34.38,76051.6,6.9,0.43648,0.00016,29.01093]
[1779659392564,34.38,76050.33,6.9,0.43628,0.00016,29.00811]
[1779659392628,34.38,76050.01,6.9,0.43623,0.00016,29.0074]
[1779659393717,34.38,76050.01,6.9,0.43623,0.00016,29.0074]
[1779659396175,34.38,76048.89,6.9,0.43606,0.00016,29.00492]
[1779659396277,34.38,76048.89,6.9,0.43606,0.00016,29.00492]
[1779659396310,34.38,76048.89,6.9,0.43606,0.00016,29.00492]
[1779659396655,34.38,76052.22,6.9,0.43657,0.00016,29.0123]
[1779659396854,34.38,76052.22,6.9,0.43657,0.00016,29.0123]
[1779659397569,34.38,76052.22,6.9,0.43657,0.00016,29.0123]
[1779659398035,34.38,76056.75,6.9,0.43728,0.00016,29.02229]
[1779659398617,34.38,76056.75,6.9,0.43728,0.00016,29.02229]
[1779659398670,34.38,76061.0,6.9,0.43794,0.00016,29.03158]
[1779659398820,34.38,76061.0,6.9,0.43794,0.00016,29.03158]
[1779659400704,34.38,76064.25,6.9,0.43845,0.00016,29.03866]
[1779659401192,34.38,76065.9,6.9,0.43871,0.00016,29.04226]
[1779659401257,34.38,76065.9,6.9,0.43871,0.00016,29.04226]
[1779659401283,34.38,76065.9,6.9,0.43871,0.00016,29.04226]
[1779659401691,34.38,76078.67,6.9,0.4407,0.00016,29.06935]
[1779659402365,34.38,76078.67,6.9,0.4407,0.00016,29.06935]
[1779659402698,34.39,76089.71,6.9,0.44242,0.00016,29.09224]
[1779659403705,34.39,76092.93,6.9,0.44293,0.00016,29.09885]
[1779659404465,34.39,76092.93,6.9,0.44293,0.00016,29.09885]
[1779659404697,34.39,76092.93,6.9,0.44293,0.00016,29.09885]
[1779659405300,34.39,76093.15,6.9,0.44297,0.00016,29.09931]
[1779659405426,34.39,76093.15,6.9,0.44297,0.00016,29.09931]
[1779659405615,34.39,76093.15,6.9,0.44297,0.00016,29.09931]
[1779659405824,34.39,76092.92,6.9,0.44293,0.00016,29.09886]
[1779659409259,34.39,76093.37,6.9,0.44301,0.00016,29.09983]
[1779659411912,34.39,76093.28,6.9,0.443,0.00016,29.09969]
[1779659418086,34.4,76093.61,6.9,0.44306,0.00016,29.10043]
[1779659423845,34.4,76094.06,6.9,0.44314,0.00016,29.10148]
[1779659430894,34.41,76094.69,6.9,0.44325,0.00016,29.10287]
[1779659435930,34.41,76094.82,6.9,0.44327,0.00016,29.10018]
[1779659440965,34.42,76094.79,6.9,0.44327,0.00016,29.10021]
[1779659446001,34.42,76094.73,6.9,0.44327,0.00016,29.10017]
[1779659448358,34.42,76094.62,6.9,0.44325,0.00016,29.09996]
[1779659455071,34.43,76095.11,6.9,0.44334,0.00016,29.10108]
[1779659461113,34.43,76095.77,6.9,0.44345,0.00016,29.10251]
[1779659466928,34.44,76095.82,6.9,0.44347,0.00016,29.10267]
[1779659469169,34.44,76104.67,6.9,0.44485,0.00016,29.12037]
[1779659470384,34.44,76104.67,6.9,0.44485,0.00016,29.12037]
[1779659471242,34.44,76103.29,6.9,0.44464,0.00016,29.11765]
[1779659471313,34.44,76103.29,6.9,0.44464,0.00016,29.11765]
[1779659471450,34.44,76103.29,6.9,0.44464,0.00016,29.11765]
[1779659471503,34.44,76103.29,6.9,0.44464,0.00016,29.11765]
[1779659471694,34.44,76103.29,6.9,0.44464,0.00016,29.11765]
[1779659471787,34.44,76103.29,6.9,0.44464,0.00016,29.11765]
[1779659471862,34.44,76104.34,6.9,0.4448,0.00016,29.11974]
[1779659472143,34.44,76104.34,6.9,0.4448,0.00016,29.11974]
[1779659472252,34.44,76104.34,6.9,0.4448,0.00016,29.11974]
[1779659472404,34.44,76104.34,6.9,0.4448,0.00016,29.11974]
[1779659472706,34.44,76104.34,6.9,0.4448,0.00016,29.11974]
[1779659472797,34.44,76126.47,6.9,0.44825,0.00016,29.16238]
[1779659473007,34.44,76126.47,6.9,0.44825,0.00016,29.16238]
[1779659473395,34.44,76126.47,6.9,0.44825,0.00016,29.16238]
[1779659474760,34.44,76130.61,6.9,0.4489,0.00016,29.17012]
[1779659475479,34.44,76131.12,6.9,0.44897,0.00016,29.17105]
[1779659481842,34.44,76132.8,6.9,0.44923,0.00016,29.17412]
[1779659483891,34.44,76132.79,6.9,0.44923,0.00016,29.1741]
[1779659483973,34.44,76132.79,6.9,0.44923,0.00016,29.1741]
[1779659484024,34.44,76136.02,6.9,0.44973,0.00016,29.18004]
[1779659484156,34.44,76136.02,6.9,0.44973,0.00016,29.18004]
[1779659484412,34.44,76136.02,6.9,0.44973,0.00016,29.18004]
[1779659484472,34.44,76136.02,6.9,0.44973,0.00016,29.18004]
[1779659484607,34.44,76136.02,6.9,0.44973,0.00016,29.18004]
[1779659484743,34.44,76136.02,6.9,0.44973,0.00016,29.18004]
[1779659484832,34.44,76101.82,6.9,0.4444,0.00016,29.11468]
[1779659485548,34.44,76101.82,6.9,0.4444,0.00016,29.11468]
[1779659485644,34.44,76085.06,6.9,0.4418,0.00016,29.08077]
[1779659486356,34.44,76085.06,6.9,0.4418,0.00016,29.08077]
[1779659489182,34.43,76084.09,6.9,0.44164,0.00016,29.07871]
[1779659489450,34.43,76084.09,6.9,0.44164,0.00016,29.07871]
[1779659489552,34.43,76082.92,6.9,0.44146,0.00016,29.07628]
[1779659491697,34.43,76083.02,6.9,0.44147,0.00016,29.0765]
[1779659491770,34.43,76083.02,6.9,0.44147,0.00016,29.0765]
[1779659492125,34.44,76083.18,6.9,0.44149,0.00016,29.07383]
[1779659492317,34.44,76083.18,6.9,0.44149,0.00016,29.07383]
[1779659493343,34.44,76094.76,6.9,0.4433,0.00016,29.09752]
[1779659495720,34.44,76095.49,6.9,0.44341,0.00016,29.099]
[1779659495721,34.44,76095.49,6.9,0.44341,0.00016,29.099]
[1779659496928,34.44,76097.31,6.9,0.4437,0.00016,29.10269]
[1779659502406,34.44,76097.94,6.9,0.4438,0.00016,29.10404]
[1779659507440,34.45,76095.82,6.9,0.44348,0.00016,29.09985]
[1779659512476,34.45,76095.43,6.9,0.44343,0.00016,29.09914]
[1779659517513,34.45,76095.64,6.9,0.44347,0.00016,29.09965]
[1779659522548,34.46,76095.73,6.9,0.44349,0.00016,29.0999]
[1779659529597,34.46,76101.47,6.9,0.44439,0.00016,29.11148]
[1779659534633,34.46,76102.0,6.9,0.44448,0.00016,29.11259]
[1779659537081,34.47,76103.66,6.9,0.44474,0.00016,29.11591]
[1779659537088,34.47,76103.66,6.9,0.44474,0.00016,29.11591]
[1779659537129,34.47,76103.66,6.9,0.44474,0.00016,29.11591]
[1779659537162,34.47,76103.66,6.9,0.44474,0.00016,29.11591]
[1779659537535,34.47,76103.66,6.9,0.44474,0.00016,29.11591]
[1779659537559,34.47,76103.66,6.9,0.44474,0.00016,29.11591]
[1779659537744,34.47,76133.23,6.9,0.44934,0.00016,29.1724]
[1779659538299,34.47,76133.23,6.9,0.44934,0.00016,29.1724]
[1779659538712,34.47,76133.23,6.9,0.44934,0.00016,29.1724]
[1779659538905,34.47,76133.23,6.9,0.44934,0.00016,29.1724]
[1779659538754,34.47,76141.08,6.9,0.45057,0.00016,29.18674]
[1779659539086,34.47,76141.08,6.9,0.45057,0.00016,29.18674]
[1779659539177,34.47,76141.08,6.9,0.45057,0.00016,29.18674]
[1779659540735,34.47,76142.31,6.9,0.45076,0.00016,29.18897]
[1779659541773,34.46,76142.38,6.9,0.45077,0.00016,29.18907]
[1779659542972,34.46,76142.96,6.9,0.45086,0.00016,29.1901]
[1779659546271,34.46,76145.65,6.9,0.45127,0.00016,29.1949]
[1779659546840,34.46,76145.65,6.9,0.45127,0.00016,29.1949]
[1779659549597,34.46,76146.36,6.9,0.45138,0.00016,29.19613]
[1779659549880,34.46,76146.36,6.9,0.45138,0.00016,29.19613]
[1779659550362,34.46,76141.97,6.9,0.45069,0.00016,29.18822]
[1779659550637,34.46,76141.97,6.9,0.45069,0.00016,29.18822]
[1779659550983,34.46,76141.57,6.9,0.45063,0.00016,29.18747]
[1779659552778,34.46,76141.95,6.9,0.45068,0.00016,29.18512]
[1779659555015,34.45,76150.1,6.9,0.45194,0.00016,29.19967]
[1779659559506,34.45,76151.14,6.9,0.4521,0.00016,29.20146]
[1779659563247,34.44,76152.6,6.9,0.45232,0.00016,29.20395]
[1779659563844,34.44,76153.65,6.9,0.45248,0.00016,29.20579]
[1779659568879,34.44,76154.75,6.9,0.45264,0.00016,29.20763]
[1779659573055,34.43,76154.8,6.9,0.45264,0.00016,29.20765]
[1779659583793,34.43,76163.52,6.9,0.454,0.00016,29.22269]
[1779659587927,34.42,76163.52,6.9,0.45398,0.00016,29.22255]
[1779659588028,34.41,76162.92,6.9,0.45388,0.00016,29.22144]
[1779659593061,34.41,76160.45,6.9,0.45349,0.00016,29.21715]
[1779659597869,34.41,76160.43,6.9,0.45348,0.00016,29.2171]
[1779659597962,34.41,76160.43,6.9,0.45348,0.00016,29.2171]
[1779659597940,34.41,76160.18,6.9,0.45344,0.00016,29.21666]
[1779659603131,34.4,76166.51,6.9,0.45442,0.00016,29.22742]
[1779659609173,34.39,76166.52,6.9,0.4544,0.00016,29.22732]
[1779659610890,34.39,76166.52,6.9,0.4544,0.00016,29.22732]
[1779659616620,34.39,76166.3,6.9,0.45436,0.00016,29.22386]
[1779659616872,34.39,76166.3,6.9,0.45436,0.00016,29.22386]
[1779659617229,34.38,76153.37,6.9,0.45232,0.00016,29.20133]
[1779659618759,34.38,76153.37,6.9,0.45232,0.00016,29.20133]
[1779659618797,34.38,76153.37,6.9,0.45232,0.00016,29.20133]
[1779659618874,34.38,76153.37,6.9,0.45232,0.00016,29.20133]
[1779659619002,34.38,76153.37,6.9,0.45232,0.00016,29.20133]
[1779659624278,34.38,76147.84,6.9,0.45145,0.00016,29.1914]
[1779659629313,34.37,76147.0,6.9,0.45131,0.00016,29.18982]
[1779659634795,34.37,76147.83,6.9,0.45143,0.00016,29.19125]
[1779659638204,34.36,76147.82,6.9,0.45142,0.00016,29.19118]
[1779659643687,34.36,76147.81,6.9,0.45142,0.00016,29.19112]
[1779659647867,34.36,76145.8,6.9,0.4511,0.00016,29.18744]
[1779659651792,34.36,76145.43,6.9,0.45103,0.00016,29.18674]
[1779659655152,34.35,76140.32,6.9,0.45023,0.00016,29.17741]
[1779659660530,34.35,76140.01,6.9,0.45017,0.00016,29.1768]
[1779659664855,34.35,76138.51,6.9,0.44994,0.00016,29.17404]
[1779659664880,34.35,76138.51,6.9,0.44994,0.00016,29.17404]
[1779659665003,34.35,76138.51,6.9,0.44994,0.00016,29.17404]
[1779659665097,34.35,76138.51,6.9,0.44994,0.00016,29.17404]
[1779659665158,34.35,76138.51,6.9,0.44994,0.00016,29.17404]
[1779659665313,34.35,76138.13,6.9,0.44988,0.00016,29.17333]
[1779659665513,34.35,76138.13,6.9,0.44988,0.00016,29.17333]
[1779659665532,34.35,76138.13,6.9,0.44988,0.00016,29.17333]
[1779659665689,34.35,76138.13,6.9,0.44988,0.00016,29.17333]
[1779659665793,34.35,76138.13,6.9,0.44988,0.00016,29.17333]
[1779659665855,34.35,76138.13,6.9,0.44988,0.00016,29.17333]
[1779659665905,34.35,76100.22,6.9,0.44396,0.00016,29.10058]
[1779659666408,34.35,76100.22,6.9,0.44396,0.00016,29.10058]
[1779659666523,34.35,76100.22,6.9,0.44396,0.00016,29.10058]
[1779659666573,34.35,76096.94,6.9,0.44345,0.00016,29.094]
[1779659667136,34.35,76096.94,6.9,0.44345,0.00016,29.094]
[1779659667262,34.35,76096.94,6.9,0.44345,0.00016,29.094]
[1779659667428,34.35,76096.94,6.9,0.44345,0.00016,29.094]
[1779659667580,34.35,76097.9,6.9,0.4436,0.00016,29.09596]
[1779659668442,34.35,76097.9,6.9,0.4436,0.00016,29.09596]
[1779659668516,34.35,76097.9,6.9,0.4436,0.00016,29.09596]
[1779659669363,34.35,76097.93,6.9,0.4436,0.00016,29.096]
[1779659671563,34.35,76097.94,6.9,0.4436,0.00016,29.09601]
[1779659671608,34.35,76097.78,6.9,0.44357,0.00016,29.09264]
[1779659672946,34.35,76097.78,6.9,0.44357,0.00016,29.09264]
[1779659673048,34.35,76097.78,6.9,0.44357,0.00016,29.09268]
[1779659674965,34.35,76097.78,6.9,0.44357,0.00016,29.09268]
[1779659675008,34.35,76097.78,6.9,0.44357,0.00016,29.09268]
[1779659675011,34.35,76097.78,6.9,0.44357,0.00016,29.09268]
[1779659675048,34.35,76097.78,6.9,0.44357,0.00016,29.09268]
[1779659675066,34.35,76097.8,6.9,0.44357,0.00016,29.0927]
[1779659675210,34.35,76097.8,6.9,0.44357,0.00016,29.0927]
[1779659676564,34.35,76099.28,6.9,0.4438,0.00016,29.09567]
[1779659684703,34.35,76104.33,6.9,0.4446,0.00016,29.10588]
[1779659686791,34.35,76104.56,6.9,0.44464,0.00016,29.10635]
[1779659686937,34.35,76104.56,6.9,0.44464,0.00016,29.10635]
[1779659689098,34.36,76109.95,6.9,0.44548,0.00016,29.11701]
[1779659690998,34.36,76114.54,6.9,0.4462,0.00016,29.12597]
[1779659693425,34.36,76119.69,6.9,0.44701,0.00016,29.13592]
[1779659693635,34.36,76119.69,6.9,0.44701,0.00016,29.13592]
[1779659694957,34.36,76120.28,6.9,0.4471,0.00016,29.13705]
[1779659695221,34.36,76124.1,6.9,0.4477,0.00016,29.14434]
[1779659697653,34.36,76125.65,6.9,0.44794,0.00016,29.14727]
[1779659697723,34.36,76125.65,6.9,0.44794,0.00016,29.14727]
[1779659698201,34.36,76130.7,6.9,0.44873,0.00016,29.15675]
[1779659698253,34.36,76130.7,6.9,0.44873,0.00016,29.15675]
[1779659699203,34.36,76133.82,6.9,0.44922,0.00016,29.16256]
[1779659699271,34.36,76133.82,6.9,0.44922,0.00016,29.16256]
[1779659701101,34.36,76135.42,6.9,0.44947,0.00016,29.16551]
[1779659703484,34.36,76137.49,6.9,0.44979,0.00016,29.16931]
[1779659707608,34.36,76138.13,6.9,0.44989,0.00016,29.17045]
[1779659712899,34.35,76140.95,6.9,0.45032,0.00016,29.17557]
[1779659717936,34.35,76141.27,6.9,0.45037,0.00016,29.17612]
[1779659718937,34.35,76141.27,6.9,0.45037,0.00016,29.17612]
[1779659720577,34.35,76145.2,6.9,0.45098,0.00016,29.18322]
[1779659722034,34.35,76146.97,6.9,0.45126,0.00016,29.18639]
[1779659722077,34.35,76146.97,6.9,0.45126,0.00016,29.18639]
[1779659722169,34.35,76152.37,6.9,0.4521,0.00016,29.19601]
[1779659722250,34.35,76152.37,6.9,0.4521,0.00016,29.19601]
[1779659723610,34.35,76155.58,6.9,0.4526,0.00016,29.20166]
[1779659723639,34.35,76155.58,6.9,0.4526,0.00016,29.20166]
[1779659723649,34.35,76155.58,6.9,0.4526,0.00016,29.20166]
[1779659723977,34.35,76163.9,6.9,0.4539,0.00016,29.21612]
[1779659728620,34.34,76169.85,6.9,0.45483,0.00016,29.22621]
[1779659729889,34.34,76173.75,6.9,0.45544,0.00016,29.23277]
[1779659730091,34.34,76173.75,6.9,0.45544,0.00016,29.23277]
[1779659730128,34.34,76176.26,6.9,0.45583,0.00016,29.23695]
[1779659733713,34.35,76182.1,6.9,0.45674,0.00016,29.24363]
[1779659733819,34.35,76182.1,6.9,0.45674,0.00016,29.24363]
[1779659733920,34.35,76182.1,6.9,0.45674,0.00016,29.24363]
[1779659733928,34.35,76182.1,6.9,0.45674,0.00016,29.24363]
[1779659734040,34.35,76182.1,6.9,0.45674,0.00016,29.24363]
[1779659738344,34.35,76192.45,6.9,0.45837,0.00016,29.26038]
[1779659738401,34.35,76192.45,6.9,0.45837,0.00016,29.26038]
[1779659738543,34.35,76192.45,6.9,0.45837,0.00016,29.26038]
[1779659739083,34.35,76179.38,6.9,0.45632,0.00016,29.23919]
[1779659739560,34.35,76179.38,6.9,0.45632,0.00016,29.23919]
[1779659745125,34.34,76177.58,6.9,0.45603,0.00016,29.23611]
[1779659750160,34.33,76177.49,6.9,0.456,0.00016,29.23587]
[1779659756202,34.33,76175.3,6.9,0.45565,0.00016,29.23212]
[1779659758440,34.33,76173.79,6.9,0.45541,0.00016,29.22958]
[1779659760457,34.32,76173.23,6.9,0.45532,0.00016,29.22861]
[1779659760493,34.32,76173.23,6.9,0.45532,0.00016,29.22861]
[1779659760635,34.32,76173.23,6.9,0.45532,0.00016,29.22861]
[1779659760717,34.32,76173.23,6.9,0.45532,0.00016,29.22861]
[1779659760728,34.32,76173.23,6.9,0.45532,0.00016,29.22861]
[1779659760986,34.32,76173.23,6.9,0.45532,0.00016,29.22861]
[1779659761088,34.32,76173.03,6.9,0.45528,0.00016,29.22825]
[1779659761229,34.32,76173.03,6.9,0.45528,0.00016,29.22825]
[1779659761238,34.32,76154.2,6.9,0.45233,0.00016,29.1958]
[1779659762941,34.32,76154.2,6.9,0.45233,0.00016,29.1958]
[1779659763178,34.32,76151.02,6.9,0.45183,0.00016,29.19014]
[1779659763969,34.32,76151.02,6.9,0.45183,0.00016,29.19014]
[1779659764062,34.32,76151.02,6.9,0.45183,0.00016,29.19014]
[1779659769294,34.32,76152.7,6.9,0.45209,0.00016,29.19306]
[1779659772355,34.31,76152.92,6.9,0.45212,0.00016,29.19343]
[1779659775868,34.31,76155.54,6.9,0.45253,0.00016,29.19804]
[1779659782385,34.31,76158.48,6.9,0.45298,0.00016,29.20309]
[1779659787420,34.3,76160.74,6.9,0.45333,0.00016,29.20699]
[1779659793447,34.3,76160.78,6.9,0.45332,0.00016,29.20401]
[1779659798497,34.3,76161.87,6.9,0.45349,0.00016,29.20585]
[1779659803226,34.3,76162.05,6.9,0.45351,0.00016,29.20614]
[1779659803286,34.3,76162.05,6.9,0.45351,0.00016,29.20614]
[1779659808567,34.29,76165.43,6.9,0.45404,0.00016,29.21193]
[1779659815616,34.29,76165.45,6.9,0.45404,0.00016,29.21193]
[1779659816317,34.29,76165.45,6.9,0.45404,0.00016,29.21193]
[1779659821663,34.29,76166.47,6.9,0.45419,0.00016,29.21364]
[1779659826698,34.29,76166.43,6.9,0.45418,0.00016,29.21354]
[1779659828601,34.29,76166.43,6.9,0.45418,0.00016,29.21354]
[1779659828617,34.29,76166.43,6.9,0.45418,0.00016,29.21354]
[1779659832740,34.28,76159.36,6.9,0.45307,0.00016,29.20125]
[1779659835746,34.28,76160.0,6.9,0.45317,0.00016,29.20236]
[1779659835852,34.28,76160.0,6.9,0.45317,0.00016,29.20236]
[1779659836062,34.28,76160.0,6.9,0.45317,0.00016,29.20236]
[1779659836089,34.28,76160.0,6.9,0.45317,0.00016,29.20236]
[1779659836430,34.28,76159.64,6.9,0.45311,0.00016,29.2017]
[1779659836592,34.28,76159.64,6.9,0.45311,0.00016,29.2017]
[1779659836700,34.28,76159.64,6.9,0.45311,0.00016,29.2017]
[1779659836706,34.28,76159.64,6.9,0.45311,0.00016,29.2017]
[1779659836816,34.28,76159.64,6.9,0.45311,0.00016,29.2017]
[1779659836836,34.28,76129.98,6.9,0.44846,0.00016,29.14797]
[1779659837957,34.28,76129.98,6.9,0.44846,0.00016,29.14797]
[1779659838237,34.28,76129.98,6.9,0.44846,0.00016,29.14797]
[1779659838243,34.28,76129.41,6.9,0.44837,0.00016,29.14691]
[1779659838976,34.28,76129.41,6.9,0.44837,0.00016,29.14691]
[1779659838999,34.28,76129.41,6.9,0.44837,0.00016,29.14691]
[1779659840729,34.28,76125.86,6.9,0.44782,0.00016,29.14021]
[1779659843118,34.28,76124.73,6.9,0.44764,0.00016,29.13807]
[1779659843821,34.28,76112.08,6.9,0.44566,0.00016,29.11369]
[1779659845601,34.28,76108.05,6.9,0.44503,0.00016,29.10578]
[1779659845608,34.28,76108.05,6.9,0.44503,0.00016,29.10578]
[1779659846411,34.28,76107.82,6.9,0.445,0.00016,29.10534]
[1779659848772,34.29,76104.21,6.9,0.44444,0.00016,29.09821]
[1779659854161,34.29,76106.41,6.9,0.44478,0.00016,29.09965]
[1779659856159,34.29,76106.11,6.9,0.44474,0.00016,29.09909]
[1779659857153,34.29,76105.36,6.9,0.44463,0.00016,29.09764]
[1779659857459,34.3,76105.36,6.9,0.44463,0.00016,29.09766]
[1779659858262,34.3,76105.36,6.9,0.44463,0.00016,29.09766]
[1779659860868,34.3,76104.66,6.9,0.44452,0.00016,29.09631]
[1779659861541,34.3,76105.63,6.9,0.44468,0.00016,29.09826]
[1779659864038,34.3,76105.84,6.9,0.44471,0.00016,29.09871]
[1779659864140,34.3,76105.22,6.9,0.44462,0.00016,29.09752]
[1779659870028,34.31,76101.51,6.9,0.44405,0.00016,29.09021]
[1779659872054,34.31,76101.37,6.9,0.44403,0.00016,29.08995]
[1779659872136,34.31,76101.41,6.9,0.44404,0.00016,29.09005]
[1779659874143,34.31,76101.79,6.9,0.4441,0.00016,29.09082]
[1779659878919,34.31,76103.54,6.9,0.44438,0.00016,29.09443]
[1779659879370,34.32,76103.55,6.9,0.44438,0.00016,29.09447]
[1779659882615,34.32,76103.67,6.9,0.44441,0.00016,29.09476]
[1779659882622,34.32,76103.67,6.9,0.44441,0.00016,29.09476]
[1779659882628,34.32,76103.67,6.9,0.44441,0.00016,29.09476]
[1779659883121,34.32,76112.29,6.9,0.44576,0.00016,29.11178]
[1779659884627,34.32,76116.63,6.9,0.44644,0.00016,29.12024]
[1779659885140,34.32,76123.99,6.9,0.44759,0.00016,29.13436]
[1779659887666,34.32,76125.05,6.9,0.44776,0.00016,29.1364]
[1779659894203,34.32,76113.62,6.9,0.44598,0.00016,29.11447]
[1779659895483,34.32,76114.18,6.9,0.44606,0.00016,29.11557]
[1779659895535,34.32,76114.18,6.9,0.44606,0.00016,29.11557]
[1779659895622,34.32,76114.18,6.9,0.44606,0.00016,29.11557]
[1779659895679,34.32,76114.18,6.9,0.44606,0.00016,29.11557]
[1779659895810,34.32,76114.18,6.9,0.44606,0.00016,29.11557]
[1779659896272,34.32,76114.18,6.9,0.44606,0.00016,29.11557]
[1779659896272,34.32,76114.18,6.9,0.44606,0.00016,29.11557]
[1779659896254,34.32,76080.97,6.9,0.44088,0.00016,29.04855]
[1779659897036,34.32,76080.97,6.9,0.44088,0.00016,29.04855]
[1779659897115,34.32,76080.97,6.9,0.44088,0.00016,29.04855]
[1779659897233,34.33,76080.3,6.9,0.44077,0.00016,29.04716]
[1779659897405,34.33,76080.3,6.9,0.44077,0.00016,29.04716]
[1779659897620,34.33,76080.3,6.9,0.44077,0.00016,29.04716]
[1779659898273,34.33,76080.3,6.9,0.44077,0.00016,29.04716]
[1779659898394,34.33,76081.53,6.9,0.44096,0.00016,29.04974]
[1779659898492,34.33,76081.53,6.9,0.44096,0.00016,29.04974]
[1779659898869,34.33,76081.53,6.9,0.44096,0.00016,29.04974]
[1779659899058,34.33,76081.53,6.9,0.44096,0.00016,29.04974]
[1779659899257,34.33,76081.53,6.9,0.44096,0.00016,29.04974]
[1779659899443,34.33,76081.51,6.9,0.44096,0.00016,29.0497]
[1779659899958,34.33,76081.51,6.9,0.44096,0.00016,29.0497]
[1779659901329,34.33,76081.51,6.9,0.44096,0.00016,29.0497]
[1779659901343,34.33,76081.27,6.9,0.44092,0.00016,29.04921]
[1779659907289,34.33,76079.6,6.9,0.44067,0.00016,29.04573]
[1779659907493,34.33,76079.39,6.9,0.44063,0.00016,29.0453]
[1779659909835,34.33,76079.39,6.9,0.44063,0.00016,29.0453]
[1779659909967,34.33,76079.39,6.9,0.44063,0.00016,29.0453]
[1779659910324,34.33,76074.56,6.9,0.43988,0.00016,29.03509]
[1779659910628,34.33,76074.56,6.9,0.43988,0.00016,29.03509]
[1779659914738,34.32,76073.32,6.9,0.43967,0.00016,29.02936]
[1779659914792,34.32,76073.32,6.9,0.43967,0.00016,29.02936]
[1779659914919,34.32,76073.32,6.9,0.43967,0.00016,29.02936]
[1779659914948,34.32,76073.32,6.9,0.43967,0.00016,29.02936]
[1779659915164,34.32,76073.32,6.9,0.43967,0.00016,29.02936]
[1779659915181,34.32,76073.32,6.9,0.43967,0.00016,29.02936]
[1779659915521,34.32,76073.28,6.9,0.43966,0.00016,29.02925]
[1779659915937,34.32,76073.28,6.9,0.43966,0.00016,29.02925]
[1779659916300,34.32,76052.16,6.9,0.43637,0.00016,28.98341]
[1779659917055,34.32,76052.16,6.9,0.43637,0.00016,28.98341]
[1779659917215,34.32,76052.16,6.9,0.43637,0.00016,28.98341]
[1779659917257,34.32,76052.16,6.9,0.43637,0.00016,28.98341]
[1779659917357,34.32,76042.77,6.9,0.43491,0.00016,28.96238]
[1779659918923,34.32,76042.97,6.9,0.43494,0.00016,28.96283]
[1779659919493,34.32,76042.61,6.9,0.43488,0.00016,28.96202]
[1779659919602,34.32,76042.61,6.9,0.43488,0.00016,28.96202]
[1779659919834,34.32,76042.61,6.9,0.43488,0.00016,28.96202]
[1779659919848,34.32,76042.61,6.9,0.43488,0.00016,28.96202]
[1779659921337,34.32,76042.61,6.9,0.43488,0.00016,28.96201]
[1779659921624,34.32,76037.16,6.9,0.43403,0.00016,28.94963]
[1779659927445,34.33,76034.07,6.9,0.43355,0.00016,28.94258]
[1779659929653,34.33,76034.65,6.9,0.43365,0.00016,28.94392]
[1779659930799,34.33,76031.95,6.9,0.43323,0.00016,28.93771]
[1779659930901,34.33,76023.17,6.9,0.43186,0.00016,28.91729]
[1779659933173,34.33,76021.97,6.9,0.43167,0.00016,28.91449]
[1779659940656,34.33,76024.22,6.9,0.43203,0.00016,28.91984]
[1779659940659,34.33,76024.22,6.9,0.43203,0.00016,28.91984]
[1779659941544,34.33,76032.31,6.9,0.4333,0.00016,28.93872]
[1779659946579,34.33,76033.55,6.9,0.43349,0.00016,28.94162]
[1779659952157,34.33,76034.38,6.9,0.43362,0.00016,28.94355]
[1779659954454,34.34,76040.4,6.9,0.43456,0.00016,28.95731]
[1779659960678,34.34,76041.29,6.9,0.4347,0.00016,28.95934]
[1779659965713,34.34,76045.17,6.9,0.43531,0.00016,28.96811]
[1779659967186,34.34,76045.17,6.9,0.43531,0.00016,28.96811]
[1779659969031,34.34,76046.35,6.9,0.43549,0.00016,28.97076]
[1779659974776,34.34,76046.27,6.9,0.43547,0.00016,28.96753]
[1779659977169,34.34,76048.11,6.9,0.43576,0.00016,28.97165]
[1779659980117,34.34,76048.19,6.9,0.43577,0.00016,28.97183]
[1779659980125,34.34,76048.19,6.9,0.43577,0.00016,28.97183]
[1779659980228,34.34,76048.19,6.9,0.43577,0.00016,28.97183]
[1779659980329,34.34,76048.73,6.9,0.43585,0.00016,28.97304]
[1779659980728,34.34,76048.73,6.9,0.43585,0.00016,28.97304]
[1779659980904,34.34,76048.73,6.9,0.43585,0.00016,28.97304]
[1779659980927,34.34,76048.73,6.9,0.43585,0.00016,28.97304]
[1779659981113,34.34,76048.73,6.9,0.43585,0.00016,28.97304]
[1779659981156,34.34,76048.73,6.9,0.43585,0.00016,28.97304]
[1779659981200,34.34,76048.73,6.9,0.43585,0.00016,28.97304]
[1779659981348,34.34,76054.4,6.9,0.43674,0.00016,28.98563]
[1779659981513,34.34,76054.4,6.9,0.43674,0.00016,28.98563]
[1779659981752,34.34,76054.4,6.9,0.43674,0.00016,28.98563]
[1779659982019,34.34,76054.4,6.9,0.43674,0.00016,28.98563]
[1779659982278,34.34,76054.4,6.9,0.43674,0.00016,28.98563]
[1779659982284,34.34,76054.4,6.9,0.43674,0.00016,28.98563]
[1779659982308,34.34,76080.76,6.9,0.44085,0.00016,29.0423]
[1779659982706,34.34,76080.76,6.9,0.44085,0.00016,29.0423]
[1779659982881,34.34,76080.76,6.9,0.44085,0.00016,29.0423]
[1779659982979,34.34,76080.76,6.9,0.44085,0.00016,29.0423]
[1779659983069,34.34,76101.25,6.9,0.44405,0.00016,29.08426]
[1779659983651,34.34,76101.25,6.9,0.44405,0.00016,29.08426]
[1779659983842,34.34,76099.49,6.9,0.44378,0.00016,29.08075]
[1779659985342,34.34,76089.78,6.9,0.44227,0.00016,29.06109]
[1779659987665,34.34,76089.65,6.9,0.44225,0.00016,29.06085]
[1779659987795,34.34,76089.65,6.9,0.44225,0.00016,29.06085]
[1779659987823,34.34,76089.65,6.9,0.44225,0.00016,29.06085]
[1779659987932,34.34,76089.65,6.9,0.44225,0.00016,29.06085]
[1779659988219,34.34,76089.65,6.9,0.44225,0.00016,29.06085]
[1779659988225,34.34,76089.65,6.9,0.44225,0.00016,29.06085]
[1779659988246,34.34,76083.24,6.9,0.44125,0.00016,29.04764]
[1779659988818,34.34,76083.24,6.9,0.44125,0.00016,29.04764]
[1779659988878,34.34,76062.03,6.9,0.43794,0.00016,29.0025]
[1779659989885,34.34,76059.06,6.9,0.43748,0.00016,28.99604]
[1779659994781,34.34,76060.78,6.9,0.43775,0.00016,28.99984]
[1779659999733,34.35,76060.46,6.9,0.43771,0.00016,28.99922]
[1779660000321,34.35,76060.46,6.9,0.43771,0.00016,28.99922]
[1779660000336,34.35,76060.46,6.9,0.43771,0.00016,28.99922]
[1779660000345,34.35,76060.46,6.9,0.43771,0.00016,28.99922]
[1779660000381,34.35,76060.46,6.9,0.43771,0.00016,28.99922]
[1779660000437,34.35,76060.46,6.9,0.43771,0.00016,28.99922]
[1779660000385,34.35,76060.6,6.9,0.43773,0.00016,28.99956]
[1779660000521,34.35,76060.6,6.9,0.43773,0.00016,28.99956]
[1779660000617,34.35,76060.6,6.9,0.43773,0.00016,28.99956]
[1779660000755,34.35,76060.6,6.9,0.43773,0.00016,28.99956]
[1779660000862,34.35,76060.6,6.9,0.43773,0.00016,28.99956]
[1779660001133,34.35,76060.6,6.9,0.43773,0.00016,28.99956]
[1779660001233,34.35,76060.6,6.9,0.43773,0.00016,28.99956]
[1779660001476,34.35,76060.6,6.9,0.43773,0.00016,28.99956]
[1779660001508,34.35,76060.6,6.9,0.43773,0.00016,28.99956]
[1779660001331,34.35,76069.39,6.9,0.4391,0.00016,29.01855]
[1779660001692,34.35,76069.39,6.9,0.4391,0.00016,29.01855]
[1779660001743,34.35,76069.39,6.9,0.4391,0.00016,29.01855]
[1779660001830,34.35,76069.39,6.9,0.4391,0.00016,29.01855]
[1779660002140,34.35,76069.39,6.9,0.4391,0.00016,29.01855]
[1779660002459,34.35,76069.39,6.9,0.4391,0.00016,29.01855]
[1779660002281,34.35,76114.82,6.9,0.4462,0.00016,29.11122]
[1779660002597,34.35,76114.82,6.9,0.4462,0.00016,29.11122]
[1779660002608,34.35,76114.82,6.9,0.4462,0.00016,29.11122]
[1779660002919,34.35,76114.82,6.9,0.4462,0.00016,29.11122]
[1779660003107,34.35,76114.82,6.9,0.4462,0.00016,29.11122]
[1779660003184,34.35,76114.82,6.9,0.4462,0.00016,29.11122]
[1779660003478,34.35,76114.82,6.9,0.4462,0.00016,29.11122]
[1779660003253,34.35,76140.52,6.9,0.45022,0.00016,29.1596]
[1779660003913,34.35,76140.52,6.9,0.45022,0.00016,29.1596]
[1779660003942,34.35,76140.52,6.9,0.45022,0.00016,29.1596]
[1779660004331,34.35,76140.52,6.9,0.45022,0.00016,29.1596]
[1779660004356,34.35,76158.59,6.9,0.45304,0.00016,29.19184]
[1779660004910,34.35,76158.59,6.9,0.45304,0.00016,29.19184]
[1779660004929,34.35,76158.59,6.9,0.45304,0.00016,29.19184]
[1779660005005,34.35,76158.59,6.9,0.45304,0.00016,29.19184]
[1779660005182,34.35,76158.59,6.9,0.45304,0.00016,29.19184]
[1779660005524,34.35,76147.82,6.9,0.45136,0.00016,29.17279]
[1779660005631,34.35,76147.82,6.9,0.45136,0.00016,29.17279]
[1779660005849,34.35,76147.82,6.9,0.45136,0.00016,29.17279]
[1779660006082,34.35,76147.82,6.9,0.45136,0.00016,29.17279]
[1779660006260,34.35,76147.82,6.9,0.45136,0.00016,29.17279]
[1779660006382,34.35,76147.82,6.9,0.45136,0.00016,29.17279]
[1779660006266,34.35,76119.45,6.9,0.44692,0.00016,29.12013]
[1779660006999,34.35,76119.45,6.9,0.44692,0.00016,29.12013]
[1779660007462,34.35,76083.71,6.9,0.44134,0.00016,29.04876]
[1779660007533,34.35,76083.71,6.9,0.44134,0.00016,29.04876]
[1779660007547,34.35,76083.71,6.9,0.44134,0.00016,29.04876]
[1779660007752,34.35,76083.71,6.9,0.44134,0.00016,29.04876]
[1779660008182,34.35,76083.71,6.9,0.44134,0.00016,29.04876]
[1779660008350,34.35,76083.71,6.9,0.44134,0.00016,29.04876]
[1779660008382,34.35,76083.71,6.9,0.44134,0.00016,29.04876]
[1779660008482,34.35,76089.71,6.9,0.44228,0.00016,29.06115]
[1779660008659,34.35,76089.71,6.9,0.44228,0.00016,29.06115]
[1779660008796,34.35,76089.71,6.9,0.44228,0.00016,29.06115]
[1779660009063,34.35,76089.71,6.9,0.44228,0.00016,29.06115]
[1779660009078,34.35,76089.71,6.9,0.44228,0.00016,29.06115]
[1779660009093,34.35,76089.71,6.9,0.44228,0.00016,29.06115]
[1779660009292,34.35,76089.71,6.9,0.44228,0.00016,29.06115]
[1779660009366,34.35,76095.1,6.9,0.44312,0.00016,29.07214]
[1779660009617,34.35,76095.1,6.9,0.44312,0.00016,29.07214]
[1779660010251,34.35,76095.1,6.9,0.44312,0.00016,29.07214]
[1779660010256,34.35,76095.1,6.9,0.44312,0.00016,29.07214]
[1779660010366,34.35,76095.1,6.9,0.44312,0.00016,29.07214]
[1779660010458,34.35,76070.29,6.9,0.43924,0.00016,29.02046]
[1779660010638,34.35,76070.29,6.9,0.43924,0.00016,29.02046]
[1779660010895,34.35,76070.29,6.9,0.43924,0.00016,29.02046]
[1779660010904,34.35,76070.29,6.9,0.43924,0.00016,29.02046]
[1779660011319,34.35,76070.29,6.9,0.43924,0.00016,29.02046]
[1779660011485,34.35,76070.29,6.9,0.43924,0.00016,29.02046]
[1779660011371,34.35,76055.9,6.9,0.437,0.00016,28.98928]
[1779660011720,34.35,76055.9,6.9,0.437,0.00016,28.98928]
[1779660012005,34.35,76055.9,6.9,0.437,0.00016,28.98928]
[1779660012105,34.35,76055.9,6.9,0.437,0.00016,28.98928]
[1779660012348,34.35,76055.9,6.9,0.437,0.00016,28.98928]
[1779660012444,34.35,76055.9,6.9,0.437,0.00016,28.98928]
[1779660012446,34.35,76065.08,6.9,0.43843,0.00016,29.0093]
[1779660013497,34.35,76065.08,6.9,0.43843,0.00016,29.0093]
[1779660013499,34.35,76065.08,6.9,0.43843,0.00016,29.0093]
[1779660013768,34.35,76065.47,6.9,0.43849,0.00016,29.01014]
[1779660013898,34.35,76065.47,6.9,0.43849,0.00016,29.01014]
[1779660013968,34.35,76065.47,6.9,0.43849,0.00016,29.01014]
[1779660014030,34.35,76065.47,6.9,0.43849,0.00016,29.01014]
[1779660014144,34.35,76065.47,6.9,0.43849,0.00016,29.01014]
[1779660014256,34.35,76065.47,6.9,0.43849,0.00016,29.01014]
[1779660014335,34.35,76085.12,6.9,0.44156,0.00016,29.05172]
[1779660014546,34.35,76085.12,6.9,0.44156,0.00016,29.05172]
[1779660014690,34.35,76085.12,6.9,0.44156,0.00016,29.05172]
[1779660014839,34.35,76085.12,6.9,0.44156,0.00016,29.05172]
[1779660015403,34.35,76093.48,6.9,0.44287,0.00016,29.06891]
[1779660015849,34.35,76093.48,6.9,0.44287,0.00016,29.06891]
[1779660017940,34.35,76095.12,6.9,0.44313,0.00016,29.07226]
[1779660018033,34.35,76095.12,6.9,0.44313,0.00016,29.07226]
[1779660018072,34.35,76095.12,6.9,0.44313,0.00016,29.07226]
[1779660018271,34.35,76095.12,6.9,0.44313,0.00016,29.07226]
[1779660018449,34.35,76095.12,6.9,0.44313,0.00016,29.07226]
[1779660018461,34.35,76095.12,6.9,0.44313,0.00016,29.07226]
[1779660018336,34.35,76102.95,6.9,0.44435,0.00016,29.088]
[1779660018641,34.35,76102.95,6.9,0.44435,0.00016,29.088]
[1779660018658,34.35,76102.95,6.9,0.44435,0.00016,29.088]
[1779660018868,34.35,76102.95,6.9,0.44435,0.00016,29.088]
[1779660019210,34.35,76102.95,6.9,0.44435,0.00016,29.088]
[1779660019339,34.35,76102.95,6.9,0.44435,0.00016,29.088]
[1779660019490,34.35,76102.95,6.9,0.44435,0.00016,29.088]
[1779660019511,34.35,76102.95,6.9,0.44435,0.00016,29.088]
[1779660019357,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660019549,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660019849,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660019913,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660020212,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660020227,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660020311,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660020331,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660020374,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660020392,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660020520,34.36,76141.53,6.9,0.45039,0.00016,29.16157]
[1779660020464,34.36,76168.04,6.9,0.45454,0.00016,29.20823]
[1779660020709,34.36,76168.04,6.9,0.45454,0.00016,29.20823]
[1779660020920,34.36,76168.04,6.9,0.45454,0.00016,29.20823]
[1779660021015,34.36,76168.04,6.9,0.45454,0.00016,29.20823]
[1779660021362,34.36,76168.04,6.9,0.45454,0.00016,29.20823]
[1779660021498,34.36,76168.04,6.9,0.45454,0.00016,29.20823]
[1779660021401,34.36,76189.0,6.9,0.45782,0.00016,29.24291]
[1779660021723,34.36,76189.0,6.9,0.45782,0.00016,29.24291]
[1779660021900,34.36,76189.0,6.9,0.45782,0.00016,29.24291]
[1779660021909,34.36,76189.0,6.9,0.45782,0.00016,29.24291]
[1779660022152,34.36,76189.0,6.9,0.45782,0.00016,29.24291]
[1779660022290,34.36,76189.0,6.9,0.45782,0.00016,29.24291]
[1779660022475,34.36,76189.0,6.9,0.45782,0.00016,29.24291]
[1779660022404,34.36,76194.79,6.9,0.45873,0.00016,29.25213]
[1779660022560,34.36,76194.79,6.9,0.45873,0.00016,29.25213]
[1779660022656,34.36,76194.79,6.9,0.45873,0.00016,29.25213]
[1779660022801,34.36,76194.79,6.9,0.45873,0.00016,29.25213]
[1779660023223,34.36,76195.03,6.9,0.45876,0.00016,29.25252]
[1779660023569,34.36,76195.03,6.9,0.45876,0.00016,29.25252]
[1779660026524,34.36,76199.03,6.9,0.4594,0.00016,29.25884]
[1779660027189,34.36,76186.47,6.9,0.45743,0.00016,29.23888]
[1779660028004,34.36,76186.47,6.9,0.45743,0.00016,29.23888]
[1779660028307,34.36,76186.47,6.9,0.45743,0.00016,29.23888]
[1779660028409,34.36,76182.05,6.9,0.45674,0.00016,29.23169]
[1779660029070,34.36,76182.05,6.9,0.45674,0.00016,29.23169]
[1779660029227,34.36,76182.05,6.9,0.45674,0.00016,29.23169]
[1779660029270,34.36,76182.05,6.9,0.45674,0.00016,29.23169]
[1779660029323,34.36,76176.02,6.9,0.45579,0.00016,29.22173]
[1779660029799,34.36,76176.02,6.9,0.45579,0.00016,29.22173]
[1779660030044,34.36,76176.02,6.9,0.45579,0.00016,29.22173]
[1779660030096,34.36,76176.02,6.9,0.45579,0.00016,29.22173]
[1779660030155,34.36,76176.02,6.9,0.45579,0.00016,29.22173]
[1779660030359,34.36,76176.02,6.9,0.45579,0.00016,29.22173]
[1779660030506,34.36,76176.02,6.9,0.45579,0.00016,29.22173]
[1779660030448,34.36,76180.55,6.9,0.4565,0.00016,29.22923]
[1779660031361,34.36,76194.14,6.9,0.45863,0.00016,29.24816]
[1779660033415,34.36,76197.25,6.9,0.45911,0.00016,29.25307]
[1779660034238,34.36,76184.03,6.9,0.45704,0.00016,29.23193]
[1779660035440,34.36,76184.03,6.9,0.45704,0.00016,29.23193]
[1779660035512,34.36,76180.12,6.9,0.45644,0.00016,29.22555]
[1779660037417,34.36,76182.36,6.9,0.45679,0.00016,29.22923]
[1779660037518,34.37,76180.81,6.9,0.45654,0.00016,29.22669]
[1779660037622,34.37,76180.81,6.9,0.45654,0.00016,29.22669]
[1779660037823,34.37,76180.81,6.9,0.45654,0.00016,29.22669]
[1779660037846,34.37,76180.81,6.9,0.45654,0.00016,29.22669]
[1779660038074,34.37,76180.81,6.9,0.45654,0.00016,29.22669]
[1779660038085,34.37,76180.81,6.9,0.45654,0.00016,29.22669]
[1779660038227,34.37,76180.81,6.9,0.45654,0.00016,29.22669]
[1779660038358,34.37,76180.81,6.9,0.45654,0.00016,29.22669]
[1779660038440,34.37,76180.81,6.9,0.45654,0.00016,29.22669]
[1779660038532,34.37,76163.27,6.9,0.4538,0.00016,29.19718]
[1779660038602,34.37,76163.27,6.9,0.4538,0.00016,29.19718]
[1779660038761,34.37,76163.27,6.9,0.4538,0.00016,29.19718]
[1779660038807,34.37,76163.27,6.9,0.4538,0.00016,29.19718]
[1779660039431,34.36,76133.73,6.9,0.44918,0.00016,29.14435]
[1779660039961,34.36,76133.73,6.9,0.44918,0.00016,29.14435]
[1779660040498,34.36,76133.73,6.9,0.44918,0.00016,29.14435]
[1779660041288,34.36,76139.0,6.9,0.45,0.00016,29.15405]
[1779660041827,34.36,76139.0,6.9,0.45,0.00016,29.15405]
[1779660042124,34.36,76139.0,6.9,0.45,0.00016,29.15405]
[1779660042493,34.36,76149.24,6.9,0.4516,0.00016,29.17256]
[1779660044274,34.36,76150.72,6.9,0.45183,0.00016,29.17518]
[1779660045942,34.36,76149.34,6.9,0.45161,0.00016,29.1727]
[1779660046137,34.36,76149.34,6.9,0.45161,0.00016,29.1727]
[1779660046178,34.36,76149.34,6.9,0.45161,0.00016,29.1727]
[1779660046241,34.36,76149.34,6.9,0.45161,0.00016,29.1727]
[1779660046267,34.36,76149.34,6.9,0.45161,0.00016,29.1727]
[1779660046318,34.36,76149.34,6.9,0.45161,0.00016,29.1727]
[1779660047340,34.36,76163.11,6.9,0.45376,0.00016,29.19683]
[1779660050607,34.36,76167.32,6.9,0.45442,0.00016,29.20402]
[1779660051243,34.36,76167.32,6.9,0.45442,0.00016,29.20402]
[1779660051418,34.36,76167.32,6.9,0.45442,0.00016,29.20402]
[1779660051558,34.36,76167.32,6.9,0.45442,0.00016,29.20402]
[1779660051574,34.36,76167.32,6.9,0.45442,0.00016,29.20402]
[1779660051551,34.36,76175.21,6.9,0.45566,0.00016,29.21733]
[1779660051964,34.36,76175.21,6.9,0.45566,0.00016,29.21733]
[1779660052086,34.36,76175.21,6.9,0.45566,0.00016,29.21733]
[1779660052208,34.36,76175.21,6.9,0.45566,0.00016,29.21733]
[1779660052504,34.36,76175.21,6.9,0.45566,0.00016,29.21733]
[1779660052547,34.36,76189.92,6.9,0.45796,0.00016,29.24141]
[1779660052702,34.36,76189.92,6.9,0.45796,0.00016,29.24141]
[1779660053843,34.36,76195.32,6.9,0.45881,0.00016,29.25001]
[1779660055843,34.36,76191.61,6.9,0.45823,0.00016,29.24414]
[1779660056412,34.36,76190.86,6.9,0.45811,0.00016,29.24294]
[1779660057304,34.36,76190.86,6.9,0.45811,0.00016,29.24294]
[1779660057422,34.36,76191.78,6.9,0.45826,0.00016,29.24441]
[1779660058429,34.36,76202.81,6.9,0.45999,0.00016,29.26173]
[1779660058834,34.36,76202.81,6.9,0.45999,0.00016,29.26173]
[1779660059436,34.36,76212.03,6.9,0.46143,0.00016,29.27578]
[1779660059956,34.36,76212.03,6.9,0.46143,0.00016,29.27578]
[1779660062553,34.36,76216.31,6.9,0.4621,0.00016,29.28218]
[1779660062592,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660062759,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660062838,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660062996,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660063061,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660063069,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660063147,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660063206,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660063256,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660063286,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660063444,34.36,76215.74,6.9,0.46201,0.00016,29.28133]
[1779660063496,34.36,76241.25,6.9,0.46601,0.00016,29.31777]
[1779660063820,34.36,76241.25,6.9,0.46601,0.00016,29.31777]
[1779660064147,34.36,76241.25,6.9,0.46601,0.00016,29.31777]
[1779660064308,34.36,76241.25,6.9,0.46601,0.00016,29.31777]
[1779660064350,34.36,76241.25,6.9,0.46601,0.00016,29.31777]
[1779660064450,34.36,76241.25,6.9,0.46601,0.00016,29.31777]
[1779660064527,34.36,76241.25,6.9,0.46601,0.00016,29.31777]
[1779660064589,34.36,76247.19,6.9,0.46694,0.00016,29.32584]
[1779660064898,34.36,76247.19,6.9,0.46694,0.00016,29.32584]
[1779660065051,34.36,76247.19,6.9,0.46694,0.00016,29.32584]
[1779660065070,34.36,76247.19,6.9,0.46694,0.00016,29.32584]
[1779660065084,34.36,76247.19,6.9,0.46694,0.00016,29.32584]
[1779660065106,34.36,76247.19,6.9,0.46694,0.00016,29.32584]
[1779660065184,34.36,76247.19,6.9,0.46694,0.00016,29.32584]
[1779660065496,34.36,76225.13,6.9,0.46348,0.00016,29.29508]
[1779660065865,34.36,76225.13,6.9,0.46348,0.00016,29.29508]
[1779660066137,34.36,76225.13,6.9,0.46348,0.00016,29.29508]
[1779660066277,34.36,76225.13,6.9,0.46348,0.00016,29.29508]
[1779660066505,34.36,76227.26,6.9,0.46382,0.00016,29.29814]
[1779660066774,34.36,76227.26,6.9,0.46382,0.00016,29.29814]
[1779660067055,34.36,76227.26,6.9,0.46382,0.00016,29.29814]
[1779660068049,34.36,76229.92,6.9,0.46423,0.00016,29.30193]
[1779660068191,34.36,76229.92,6.9,0.46423,0.00016,29.30193]
[1779660069134,34.36,76230.27,6.9,0.46429,0.00016,29.30243]
[1779660069204,34.36,76230.27,6.9,0.46429,0.00016,29.30243]
[1779660070261,34.36,76229.75,6.9,0.46421,0.00016,29.30168]
[1779660071369,34.36,76229.45,6.9,0.46416,0.00016,29.30125]
[1779660071540,34.36,76237.29,6.9,0.46539,0.00016,29.31227]
[1779660071659,34.36,76237.29,6.9,0.46539,0.00016,29.31227]
[1779660071689,34.36,76237.29,6.9,0.46539,0.00016,29.31227]
[1779660072547,34.36,76244.19,6.9,0.46647,0.00016,29.32175]
[1779660072943,34.36,76244.19,6.9,0.46647,0.00016,29.32175]
[1779660073203,34.36,76244.19,6.9,0.46647,0.00016,29.32175]
[1779660073237,34.36,76244.19,6.9,0.46647,0.00016,29.32175]
[1779660073322,34.36,76244.19,6.9,0.46647,0.00016,29.32175]
[1779660073503,34.36,76244.19,6.9,0.46647,0.00016,29.32175]
[1779660073516,34.36,76244.19,6.9,0.46647,0.00016,29.32175]
[1779660073554,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660073601,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660073605,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660073668,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660073927,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660073991,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660074010,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660074167,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660074291,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660074324,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660074480,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660074527,34.36,76251.75,6.9,0.46765,0.00016,29.33189]
[1779660074568,34.36,76270.97,6.9,0.47067,0.00016,29.3565]
[1779660074700,34.36,76270.97,6.9,0.47067,0.00016,29.3565]
[1779660074876,34.36,76270.97,6.9,0.47067,0.00016,29.3565]
[1779660074939,34.36,76270.97,6.9,0.47067,0.00016,29.3565]
[1779660074967,34.36,76270.97,6.9,0.47067,0.00016,29.3565]
[1779660075172,34.36,76270.97,6.9,0.47067,0.00016,29.3565]
[1779660075189,34.36,76270.97,6.9,0.47067,0.00016,29.3565]
[1779660075225,34.36,76270.97,6.9,0.47067,0.00016,29.3565]
[1779660075442,34.36,76270.97,6.9,0.47067,0.00016,29.3565]
[1779660075573,34.36,76278.3,6.9,0.47182,0.00016,29.36545]
[1779660075746,34.36,76278.3,6.9,0.47182,0.00016,29.36545]
[1779660075748,34.36,76278.3,6.9,0.47182,0.00016,29.36545]
[1779660076089,34.36,76278.3,6.9,0.47182,0.00016,29.36545]
[1779660076386,34.36,76278.3,6.9,0.47182,0.00016,29.36545]
[1779660077374,34.36,76283.75,6.9,0.47268,0.00016,29.37194]
[1779660077499,34.36,76283.75,6.9,0.47268,0.00016,29.37194]
[1779660077596,34.36,76292.05,6.9,0.47398,0.00016,29.38157]
[1779660078345,34.36,76292.05,6.9,0.47398,0.00016,29.38157]
[1779660079947,34.36,76296.4,6.9,0.47466,0.00016,29.38649]
[1779660079967,34.36,76296.4,6.9,0.47466,0.00016,29.38649]
[1779660080079,34.36,76296.4,6.9,0.47466,0.00016,29.38649]
[1779660080210,34.36,76296.4,6.9,0.47466,0.00016,29.38649]
[1779660080423,34.36,76296.4,6.9,0.47466,0.00016,29.38649]
[1779660080484,34.36,76296.4,6.9,0.47466,0.00016,29.38649]
[1779660080578,34.36,76296.4,6.9,0.47466,0.00016,29.38649]
[1779660080768,34.36,76296.4,6.9,0.47466,0.00016,29.38649]
[1779660081009,34.36,76296.4,6.9,0.47466,0.00016,29.38649]
[1779660080624,34.36,76309.84,6.9,0.47677,0.00016,29.40116]
[1779660081057,34.36,76309.84,6.9,0.47677,0.00016,29.40116]
[1779660081087,34.36,76309.84,6.9,0.47677,0.00016,29.40116]
[1779660081126,34.36,76309.84,6.9,0.47677,0.00016,29.40116]
[1779660081314,34.36,76309.84,6.9,0.47677,0.00016,29.40116]
[1779660081392,34.36,76309.84,6.9,0.47677,0.00016,29.40116]
[1779660081638,34.36,76318.39,6.9,0.47812,0.00016,29.41006]
[1779660082492,34.36,76318.39,6.9,0.47812,0.00016,29.41006]
[1779660082506,34.36,76318.39,6.9,0.47812,0.00016,29.41006]
[1779660082645,34.36,76322.84,6.9,0.47881,0.00016,29.41456]
[1779660083265,34.36,76322.84,6.9,0.47881,0.00016,29.41456]
[1779660083272,34.36,76322.84,6.9,0.47881,0.00016,29.41456]
[1779660084315,34.36,76320.57,6.9,0.47846,0.00016,29.41227]
[1779660084685,34.36,76320.57,6.9,0.47846,0.00016,29.41227]
[1779660084810,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085043,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085127,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085227,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085243,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085250,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085363,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085466,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085490,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085511,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085517,34.36,76316.56,6.9,0.47783,0.00016,29.40817]
[1779660085670,34.36,76344.71,6.9,0.48225,0.00016,29.43536]
[1779660085944,34.36,76344.71,6.9,0.48225,0.00016,29.43536]
[1779660086080,34.36,76344.71,6.9,0.48225,0.00016,29.43536]
[1779660086323,34.36,76344.71,6.9,0.48225,0.00016,29.43536]
[1779660086674,34.35,76355.16,6.9,0.48389,0.00016,29.44454]
[1779660086766,34.35,76355.16,6.9,0.48389,0.00016,29.44454]
[1779660086934,34.35,76355.16,6.9,0.48389,0.00016,29.44454]
[1779660086977,34.35,76355.16,6.9,0.48389,0.00016,29.44454]
[1779660087078,34.35,76355.16,6.9,0.48389,0.00016,29.44454]
[1779660087511,34.35,76355.16,6.9,0.48389,0.00016,29.44454]
[1779660087634,34.35,76355.16,6.9,0.48389,0.00016,29.44454]
[1779660087681,34.35,76358.45,6.9,0.4844,0.00016,29.44732]
[1779660087749,34.35,76358.45,6.9,0.4844,0.00016,29.44732]
[1779660087953,34.35,76358.45,6.9,0.4844,0.00016,29.44732]
[1779660089146,34.35,76359.4,6.9,0.48455,0.00016,29.44812]
[1779660090506,34.35,76358.78,6.9,0.48445,0.00016,29.4476]
[1779660090727,34.35,76358.78,6.9,0.48445,0.00016,29.4476]
[1779660090707,34.36,76366.76,6.9,0.48571,0.00016,29.45414]
[1779660090799,34.36,76366.76,6.9,0.48571,0.00016,29.45414]
[1779660090979,34.36,76366.76,6.9,0.48571,0.00016,29.45414]
[1779660091651,34.36,76366.76,6.9,0.48571,0.00016,29.45414]
[1779660091710,34.36,76378.63,6.9,0.48757,0.00016,29.46033]
[1779660091853,34.36,76378.63,6.9,0.48757,0.00016,29.46033]
[1779660091919,34.36,76378.63,6.9,0.48757,0.00016,29.46033]
[1779660092348,34.36,76378.63,6.9,0.48757,0.00016,29.46033]
[1779660092372,34.36,76378.63,6.9,0.48757,0.00016,29.46033]
[1779660092717,34.36,76386.72,6.9,0.48884,0.00016,29.46623]
[1779660093171,34.36,76386.72,6.9,0.48884,0.00016,29.46623]
[1779660093429,34.36,76386.72,6.9,0.48884,0.00016,29.46623]
[1779660093917,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660093929,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660094201,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660094210,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660094297,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660094301,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660094351,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660094410,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660094625,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660094658,34.35,76387.84,6.9,0.48902,0.00016,29.46702]
[1779660094732,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660094907,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660094990,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660095052,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660095604,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660095625,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660095661,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660095891,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660096079,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660096111,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660096166,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660096234,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660096307,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660096592,34.35,76420.17,6.9,0.49409,0.00016,29.48744]
[1779660096753,34.35,76474.17,6.9,0.50257,0.00016,29.5109]
[1779660096839,34.35,76474.17,6.9,0.50257,0.00016,29.5109]
[1779660097445,34.35,76474.17,6.9,0.50257,0.00016,29.5109]
[1779660097535,34.35,76474.17,6.9,0.50257,0.00016,29.5109]
[1779660097732,34.35,76474.17,6.9,0.50257,0.00016,29.5109]
[1779660097759,34.35,76474.17,6.9,0.50257,0.00016,29.5109]
[1779660097784,34.35,76474.17,6.9,0.50257,0.00016,29.5109]
[1779660097760,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660097881,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660097984,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098117,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098342,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098446,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098450,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098486,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098558,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098594,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098660,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098811,34.35,76458.04,6.9,0.50004,0.00016,29.50528]
[1779660098763,34.35,76422.98,6.9,0.49453,0.00016,29.48899]
[1779660098868,34.35,76422.98,6.9,0.49453,0.00016,29.48899]
[1779660099049,34.35,76422.98,6.9,0.49453,0.00016,29.48899]
[1779660099184,34.35,76422.98,6.9,0.49453,0.00016,29.48899]
[1779660099345,34.35,76422.98,6.9,0.49453,0.00016,29.48899]
[1779660099546,34.35,76422.98,6.9,0.49453,0.00016,29.48899]
[1779660099614,34.35,76422.98,6.9,0.49453,0.00016,29.48899]
[1779660099645,34.35,76422.98,6.9,0.49453,0.00016,29.48899]
[1779660099772,34.33,76387.08,6.9,0.48888,0.00016,29.46646]
[1779660099906,34.33,76387.08,6.9,0.48888,0.00016,29.46646]
[1779660100254,34.33,76387.08,6.9,0.48888,0.00016,29.46646]
[1779660100542,34.33,76387.08,6.9,0.48888,0.00016,29.46645]
[1779660100856,34.33,76387.08,6.9,0.48888,0.00016,29.46645]
[1779660101461,34.33,76387.08,6.9,0.48888,0.00016,29.46645]
[1779660101715,34.33,76387.08,6.9,0.48888,0.00016,29.46645]
[1779660101779,34.33,76387.08,6.9,0.48888,0.00016,29.46645]
[1779660101812,34.33,76359.17,6.9,0.4845,0.00016,29.44487]
[1779660102031,34.33,76359.17,6.9,0.4845,0.00016,29.44487]
[1779660102135,34.33,76359.17,6.9,0.4845,0.00016,29.44487]
[1779660102371,34.33,76359.17,6.9,0.4845,0.00016,29.44487]
[1779660102637,34.33,76359.17,6.9,0.4845,0.00016,29.44487]
[1779660102801,34.34,76360.05,6.9,0.48463,0.00016,29.44561]
[1779660103006,34.34,76360.05,6.9,0.48463,0.00016,29.44561]
[1779660103481,34.34,76360.05,6.9,0.48463,0.00016,29.44561]
[1779660103501,34.34,76360.05,6.9,0.48463,0.00016,29.44561]
[1779660103537,34.34,76360.05,6.9,0.48463,0.00016,29.44561]
[1779660103763,34.34,76360.05,6.9,0.48463,0.00016,29.44561]
[1779660103950,34.33,76358.18,6.9,0.48434,0.00016,29.44404]
[1779660103999,34.33,76358.18,6.9,0.48434,0.00016,29.44404]
[1779660104229,34.33,76358.18,6.9,0.48434,0.00016,29.44404]
[1779660104286,34.33,76358.18,6.9,0.48434,0.00016,29.44404]
[1779660104353,34.33,76358.18,6.9,0.48434,0.00016,29.44404]
[1779660104636,34.33,76358.18,6.9,0.48434,0.00016,29.44404]
[1779660104970,34.33,76360.86,6.9,0.48476,0.00016,29.44628]
[1779660105045,34.33,76360.86,6.9,0.48476,0.00016,29.44628]
[1779660105254,34.33,76360.86,6.9,0.48476,0.00016,29.44628]
[1779660105436,34.33,76360.86,6.9,0.48476,0.00016,29.44628]
[1779660105552,34.33,76360.86,6.9,0.48476,0.00016,29.44628]
[1779660105592,34.33,76360.86,6.9,0.48476,0.00016,29.44628]
[1779660105626,34.33,76360.86,6.9,0.48476,0.00016,29.44628]
[1779660105640,34.33,76360.86,6.9,0.48476,0.00016,29.44628]
[1779660106062,34.33,76359.64,6.9,0.48456,0.00016,29.44525]
[1779660106296,34.33,76359.64,6.9,0.48456,0.00016,29.44525]
[1779660106368,34.33,76359.64,6.9,0.48456,0.00016,29.44525]
[1779660106474,34.33,76359.64,6.9,0.48456,0.00016,29.44525]
[1779660106643,34.33,76359.64,6.9,0.48456,0.00016,29.44525]
[1779660106660,34.33,76359.64,6.9,0.48456,0.00016,29.44525]
[1779660106828,34.33,76362.46,6.9,0.48501,0.00016,29.44758]
[1779660106863,34.33,76362.46,6.9,0.48501,0.00016,29.44758]
[1779660106912,34.33,76362.46,6.9,0.48501,0.00016,29.44758]
[1779660106934,34.33,76362.46,6.9,0.48501,0.00016,29.44758]
[1779660107014,34.33,76362.46,6.9,0.48501,0.00016,29.44758]
[1779660107377,34.33,76362.46,6.9,0.48501,0.00016,29.44758]
[1779660107439,34.33,76362.46,6.9,0.48501,0.00016,29.44758]
[1779660107528,34.33,76362.46,6.9,0.48501,0.00016,29.44758]
[1779660107836,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660107996,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660108224,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660108698,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660108803,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660108921,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660109043,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660109280,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660109414,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660109568,34.33,76372.11,6.9,0.48652,0.00016,29.4553]
[1779660109638,34.32,76370.43,6.9,0.48626,0.00016,29.45398]
[1779660110233,34.32,76361.98,6.9,0.48493,0.00016,29.44718]
[1779660111339,34.32,76361.98,6.9,0.48493,0.00016,29.44718]
[1779660111529,34.32,76361.98,6.9,0.48493,0.00016,29.44718]
[1779660111586,34.31,76356.44,6.9,0.48405,0.00016,29.44252]
[1779660112609,34.31,76356.44,6.9,0.48405,0.00016,29.44252]
[1779660112667,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660112874,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113021,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113049,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113214,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113277,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113382,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113441,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113467,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113598,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113733,34.31,76366.61,6.9,0.48565,0.00016,29.45093]
[1779660113835,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660113900,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660113961,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114010,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114033,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114081,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114106,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114148,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114183,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114264,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114473,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114496,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114656,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114678,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114745,34.31,76381.19,6.9,0.48794,0.00016,29.46216]
[1779660114755,34.31,76414.86,6.9,0.49324,0.00016,29.48438]
[1779660115281,34.31,76414.86,6.9,0.49324,0.00016,29.48438]
[1779660115310,34.31,76414.86,6.9,0.49324,0.00016,29.48438]
[1779660115390,34.31,76396.52,6.9,0.49035,0.00016,29.47292]
[1779660115922,34.31,76396.52,6.9,0.49035,0.00016,29.47292]
[1779660116295,34.31,76396.52,6.9,0.49035,0.00016,29.47292]
[1779660116396,34.31,76382.88,6.9,0.4882,0.00016,29.46339]
[1779660117203,34.31,76382.88,6.9,0.4882,0.00016,29.46339]
[1779660117383,34.31,76382.88,6.9,0.4882,0.00016,29.46339]
[1779660117395,34.31,76382.88,6.9,0.4882,0.00016,29.46339]
[1779660117497,34.31,76382.88,6.9,0.4882,0.00016,29.46339]
[1779660117553,34.31,76382.88,6.9,0.4882,0.00016,29.46339]
[1779660118574,34.31,76382.39,6.9,0.48812,0.00016,29.46303]
[1779660119693,34.31,76388.41,6.9,0.48907,0.00016,29.46735]
[1779660119793,34.3,76399.15,6.9,0.49076,0.00016,29.47465]
[1779660120149,34.3,76399.15,6.9,0.49076,0.00016,29.47465]
[1779660120272,34.3,76399.15,6.9,0.49076,0.00016,29.47465]
[1779660120337,34.3,76399.15,6.9,0.49076,0.00016,29.47465]
[1779660120352,34.3,76399.15,6.9,0.49076,0.00016,29.47465]
[1779660120424,34.3,76399.15,6.9,0.49076,0.00016,29.47465]
[1779660120473,34.3,76399.15,6.9,0.49076,0.00016,29.47465]
[1779660120593,34.3,76399.15,6.9,0.49076,0.00016,29.47465]
[1779660121228,34.3,76396.53,6.9,0.49035,0.00016,29.47292]
[1779660121306,34.3,76396.53,6.9,0.49035,0.00016,29.47292]
[1779660121427,34.3,76396.53,6.9,0.49035,0.00016,29.47292]
[1779660121448,34.3,76396.53,6.9,0.49035,0.00016,29.47292]
[1779660121497,34.3,76396.53,6.9,0.49035,0.00016,29.47292]
[1779660121671,34.3,76396.53,6.9,0.49035,0.00016,29.47292]
[1779660121688,34.3,76396.53,6.9,0.49035,0.00016,29.47292]
[1779660121785,34.3,76408.61,6.9,0.49225,0.00016,29.48064]
[1779660122787,34.3,76408.61,6.9,0.49225,0.00016,29.48064]
[1779660122894,34.29,76407.9,6.9,0.49213,0.00016,29.4802]
[1779660122912,34.29,76407.9,6.9,0.49213,0.00016,29.4802]
[1779660122943,34.29,76407.9,6.9,0.49213,0.00016,29.4802]
[1779660123015,34.29,76407.9,6.9,0.49213,0.00016,29.4802]
[1779660123056,34.29,76407.9,6.9,0.49213,0.00016,29.4802]
[1779660123091,34.29,76407.9,6.9,0.49213,0.00016,29.4802]
[1779660123315,34.29,76407.9,6.9,0.49213,0.00016,29.4802]
[1779660123323,34.29,76407.9,6.9,0.49213,0.00016,29.4802]
[1779660124119,34.29,76407.67,6.9,0.49209,0.00016,29.48006]
[1779660124290,34.29,76407.67,6.9,0.49209,0.00016,29.48006]
[1779660124445,34.29,76407.67,6.9,0.49209,0.00016,29.48006]
[1779660124461,34.29,76407.67,6.9,0.49209,0.00016,29.48006]
[1779660124801,34.29,76407.67,6.9,0.49209,0.00016,29.48006]
[1779660124818,34.29,76428.5,6.9,0.49537,0.00016,29.4919]
[1779660125410,34.29,76428.5,6.9,0.49537,0.00016,29.4919]
[1779660125458,34.29,76428.5,6.9,0.49537,0.00016,29.4919]
[1779660125531,34.28,76417.83,6.9,0.49368,0.00016,29.48607]
[1779660126078,34.28,76417.83,6.9,0.49368,0.00016,29.48607]
[1779660126122,34.28,76417.83,6.9,0.49368,0.00016,29.48607]
[1779660126152,34.28,76417.83,6.9,0.49368,0.00016,29.48607]
[1779660126239,34.28,76417.83,6.9,0.49368,0.00016,29.48607]
[1779660126649,34.28,76417.83,6.9,0.49368,0.00016,29.48607]
[1779660126662,34.28,76403.86,6.9,0.49148,0.00016,29.47766]
[1779660127159,34.28,76403.86,6.9,0.49148,0.00016,29.47766]
[1779660127214,34.28,76403.86,6.9,0.49148,0.00016,29.47766]
[1779660127234,34.28,76403.86,6.9,0.49148,0.00016,29.47766]
[1779660127246,34.28,76403.86,6.9,0.49148,0.00016,29.47766]
[1779660127380,34.28,76403.86,6.9,0.49148,0.00016,29.47766]
[1779660127530,34.28,76403.86,6.9,0.49148,0.00016,29.47766]
[1779660127597,34.28,76403.86,6.9,0.49148,0.00016,29.47766]
[1779660127667,34.28,76403.86,6.9,0.49148,0.00016,29.47766]
[1779660127727,34.27,76414.63,6.9,0.49317,0.00016,29.48421]
[1779660128182,34.27,76414.63,6.9,0.49317,0.00016,29.48421]
[1779660128199,34.27,76414.63,6.9,0.49317,0.00016,29.48421]
[1779660128753,34.26,76431.9,6.9,0.49589,0.00016,29.49363]
[1779660129684,34.26,76431.9,6.9,0.49589,0.00016,29.49363]
[1779660129702,34.26,76433.77,6.9,0.49619,0.00016,29.49457]
[1779660130570,34.26,76433.77,6.9,0.49619,0.00016,29.49457]
[1779660130630,34.26,76433.77,6.9,0.49619,0.00016,29.49457]
[1779660130670,34.26,76433.77,6.9,0.49619,0.00016,29.49457]
[1779660130711,34.26,76433.77,6.9,0.49619,0.00016,29.49457]
[1779660130750,34.26,76434.77,6.9,0.49634,0.00016,29.49507]
[1779660131117,34.26,76434.77,6.9,0.49634,0.00016,29.49507]
[1779660131247,34.26,76434.77,6.9,0.49634,0.00016,29.49507]
[1779660131715,34.26,76434.77,6.9,0.49634,0.00016,29.49507]
[1779660131880,34.26,76434.77,6.9,0.49634,0.00016,29.49507]
[1779660131842,34.25,76427.32,6.9,0.49516,0.00016,29.49126]
[1779660132248,34.25,76427.32,6.9,0.49516,0.00016,29.49126]
[1779660132391,34.25,76427.32,6.9,0.49516,0.00016,29.49126]
[1779660132653,34.25,76427.32,6.9,0.49516,0.00016,29.49126]
[1779660132755,34.25,76427.32,6.9,0.49516,0.00016,29.49126]
[1779660132821,34.25,76441.37,6.9,0.49738,0.00016,29.49821]
[1779660133247,34.25,76441.37,6.9,0.49738,0.00016,29.49821]
[1779660133270,34.25,76441.37,6.9,0.49738,0.00016,29.49821]
[1779660133310,34.25,76441.37,6.9,0.49738,0.00016,29.49821]
[1779660133421,34.25,76441.37,6.9,0.49738,0.00016,29.49821]
[1779660133789,34.25,76441.37,6.9,0.49738,0.00016,29.49821]
[1779660134119,34.25,76443.8,6.9,0.49776,0.00016,29.49932]
[1779660134272,34.25,76443.8,6.9,0.49776,0.00016,29.49932]
[1779660134547,34.25,76443.8,6.9,0.49776,0.00016,29.49932]
[1779660134632,34.25,76443.8,6.9,0.49776,0.00016,29.49932]
[1779660134822,34.25,76443.8,6.9,0.49776,0.00016,29.49932]
[1779660134649,34.24,76426.5,6.9,0.49503,0.00016,29.49083]
[1779660135189,34.24,76426.5,6.9,0.49503,0.00016,29.49083]
[1779660135201,34.24,76426.5,6.9,0.49503,0.00016,29.49083]
[1779660135207,34.24,76426.5,6.9,0.49503,0.00016,29.49083]
[1779660135269,34.24,76426.5,6.9,0.49503,0.00016,29.49083]
[1779660135329,34.24,76426.5,6.9,0.49503,0.00016,29.49083]
[1779660135477,34.24,76442.51,6.9,0.49755,0.00016,29.49874]
[1779660136417,34.24,76442.51,6.9,0.49755,0.00016,29.49874]
[1779660136625,34.24,76442.51,6.9,0.49755,0.00016,29.49874]
[1779660136771,34.24,76442.51,6.9,0.49755,0.00016,29.49874]
[1779660136821,34.24,76442.51,6.9,0.49755,0.00016,29.49874]
[1779660136849,34.24,76442.51,6.9,0.49755,0.00016,29.49874]
[1779660136876,34.24,76439.19,6.9,0.49703,0.00016,29.49719]
[1779660136954,34.24,76439.19,6.9,0.49703,0.00016,29.49719]
[1779660137061,34.24,76429.29,6.9,0.49547,0.00016,29.49229]
[1779660138606,34.24,76429.29,6.9,0.49547,0.00016,29.49229]
[1779660138621,34.24,76429.29,6.9,0.49547,0.00016,29.49229]
[1779660138691,34.24,76429.29,6.9,0.49547,0.00016,29.49229]
[1779660138838,34.24,76429.29,6.9,0.49547,0.00016,29.49229]
[1779660139059,34.23,76426.85,6.9,0.49508,0.00016,29.491]
[1779660139105,34.23,76426.85,6.9,0.49508,0.00016,29.491]
[1779660139325,34.23,76426.85,6.9,0.49508,0.00016,29.491]
[1779660139417,34.23,76439.85,6.9,0.49713,0.00016,29.4975]
[1779660141030,34.23,76442.84,6.9,0.4976,0.00016,29.49888]
[1779660141141,34.23,76442.84,6.9,0.4976,0.00016,29.49888]
[1779660141687,34.23,76442.84,6.9,0.4976,0.00016,29.49888]
[1779660142750,34.21,76439.4,6.9,0.49705,0.00016,29.49728]
[1779660142760,34.21,76439.4,6.9,0.49705,0.00016,29.49728]
[1779660142834,34.19,76433.26,6.9,0.49607,0.00016,29.49429]
[1779660142930,34.19,76433.26,6.9,0.49607,0.00016,29.49429]
[1779660142943,34.19,76433.26,6.9,0.49607,0.00016,29.49429]
[1779660143333,34.19,76433.26,6.9,0.49607,0.00016,29.49429]
[1779660143347,34.19,76439.86,6.9,0.49711,0.00016,29.49749]
[1779660144437,34.19,76439.86,6.9,0.49711,0.00016,29.49749]
[1779660144453,34.19,76439.86,6.9,0.49711,0.00016,29.49749]
[1779660144594,34.19,76439.86,6.9,0.49711,0.00016,29.49749]
[1779660144614,34.19,76444.95,6.9,0.49791,0.00016,29.49983]
[1779660145250,34.19,76444.95,6.9,0.49791,0.00016,29.49983]
[1779660145509,34.19,76444.95,6.9,0.49791,0.00016,29.49983]
[1779660145513,34.19,76444.95,6.9,0.49791,0.00016,29.49983]
[1779660145814,34.19,76444.95,6.9,0.49791,0.00016,29.49983]
[1779660145862,34.19,76444.95,6.9,0.49791,0.00016,29.49983]
[1779660145874,34.18,76430.67,6.9,0.49566,0.00016,29.49298]
[1779660146135,34.18,76440.46,6.9,0.4972,0.00016,29.49778]
[1779660147988,34.18,76446.01,6.9,0.49808,0.00016,29.5003]
[1779660149187,34.18,76441.54,6.9,0.49737,0.00016,29.49828]
[1779660149882,34.18,76441.54,6.9,0.49737,0.00016,29.49828]
[1779660150020,34.17,76441.03,6.9,0.49728,0.00016,29.49804]
[1779660150099,34.17,76441.03,6.9,0.49728,0.00016,29.49804]
[1779660150172,34.17,76441.03,6.9,0.49728,0.00016,29.49804]
[1779660150322,34.17,76441.03,6.9,0.49728,0.00016,29.49804]
[1779660150421,34.17,76441.03,6.9,0.49728,0.00016,29.49804]
[1779660150542,34.17,76441.03,6.9,0.49728,0.00016,29.49804]
[1779660150593,34.17,76441.03,6.9,0.49728,0.00016,29.49804]
[1779660150674,34.17,76441.03,6.9,0.49728,0.00016,29.49804]
[1779660150705,34.17,76441.03,6.9,0.49728,0.00016,29.49804]
[1779660150732,34.16,76436.91,6.9,0.49663,0.00016,29.49608]
[1779660151057,34.16,76436.91,6.9,0.49663,0.00016,29.49608]
[1779660151064,34.16,76436.91,6.9,0.49663,0.00016,29.49608]
[1779660151120,34.16,76436.91,6.9,0.49663,0.00016,29.49608]
[1779660151478,34.16,76436.91,6.9,0.49663,0.00016,29.49608]
[1779660151496,34.16,76436.91,6.9,0.49663,0.00016,29.49608]
[1779660151536,34.16,76436.91,6.9,0.49663,0.00016,29.49608]
[1779660151571,34.16,76413.09,6.9,0.49287,0.00016,29.48023]
[1779660152236,34.16,76413.09,6.9,0.49287,0.00016,29.48023]
[1779660152330,34.16,76413.09,6.9,0.49287,0.00016,29.48023]
[1779660152355,34.16,76413.09,6.9,0.49287,0.00016,29.48023]
[1779660152717,34.16,76413.09,6.9,0.49287,0.00016,29.48023]
[1779660152768,34.16,76413.09,6.9,0.49287,0.00016,29.48023]
[1779660152778,34.16,76422.62,6.9,0.49437,0.00016,29.48568]
[1779660153213,34.16,76422.62,6.9,0.49437,0.00016,29.48568]
[1779660153484,34.16,76422.62,6.9,0.49437,0.00016,29.48568]
[1779660153552,34.16,76429.1,6.9,0.49539,0.00016,29.48915]
[1779660154922,34.16,76432.13,6.9,0.49587,0.00016,29.49071]
[1779660155338,34.16,76432.13,6.9,0.49587,0.00016,29.49071]
[1779660156158,34.16,76426.23,6.9,0.49494,0.00016,29.48764]
[1779660156641,34.16,76426.23,6.9,0.49494,0.00016,29.48764]
[1779660158558,34.16,76424.66,6.9,0.49469,0.00016,29.48679]
[1779660158689,34.16,76424.66,6.9,0.49469,0.00016,29.48679]
[1779660159703,34.16,76423.23,6.9,0.49446,0.00016,29.48601]
[1779660159735,34.16,76423.23,6.9,0.49446,0.00016,29.48601]
[1779660159775,34.16,76423.23,6.9,0.49446,0.00016,29.48601]
[1779660159781,34.16,76423.23,6.9,0.49446,0.00016,29.48601]
[1779660159815,34.16,76423.23,6.9,0.49446,0.00016,29.48601]
[1779660160805,34.15,76424.32,6.9,0.49464,0.00016,29.48661]
[1779660160810,34.15,76416.84,6.9,0.49345,0.00016,29.48242]
[1779660161239,34.15,76416.84,6.9,0.49345,0.00016,29.48242]
[1779660161242,34.15,76416.84,6.9,0.49345,0.00016,29.48242]
[1779660161318,34.15,76416.84,6.9,0.49345,0.00016,29.48242]
[1779660161895,34.15,76416.84,6.9,0.49345,0.00016,29.48242]
[1779660162276,34.15,76415.04,6.9,0.49317,0.00016,29.48137]
[1779660162321,34.15,76415.04,6.9,0.49317,0.00016,29.48137]
[1779660162503,34.15,76423.84,6.9,0.49456,0.00016,29.48635]
[1779660163602,34.15,76423.84,6.9,0.49456,0.00016,29.48635]
[1779660163621,34.15,76423.84,6.9,0.49456,0.00016,29.48635]
[1779660163933,34.15,76429.91,6.9,0.49552,0.00016,29.48957]
[1779660164726,34.15,76418.86,6.9,0.49377,0.00016,29.48357]
[1779660165424,34.15,76418.86,6.9,0.49377,0.00016,29.48357]
[1779660165793,34.15,76418.86,6.9,0.49377,0.00016,29.48357]
[1779660165815,34.15,76418.86,6.9,0.49377,0.00016,29.48357]
[1779660165820,34.15,76418.86,6.9,0.49377,0.00016,29.48357]
[1779660167472,34.15,76418.67,6.9,0.49374,0.00016,29.48346]
[1779660168196,34.15,76419.72,6.9,0.49391,0.00016,29.48406]
[1779660170240,34.15,76416.16,6.9,0.49334,0.00016,29.48202]
[1779660171317,34.14,76428.98,6.9,0.49537,0.00016,29.48908]
[1779660176724,34.14,76429.41,6.9,0.49543,0.00016,29.4893]
[1779660176752,34.14,76429.41,6.9,0.49543,0.00016,29.4893]
[1779660177103,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660177120,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660177166,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660177176,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660177191,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660177221,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660177278,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660177676,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660177705,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660177723,34.14,76429.37,6.9,0.49542,0.00016,29.48928]
[1779660181880,34.13,76432.01,6.9,0.49584,0.00016,29.49064]
[1779660182411,34.13,76433.52,6.9,0.49608,0.00016,29.4914]
[1779660183405,34.13,76438.34,6.9,0.49684,0.00016,29.49376]
[1779660185633,34.13,76444.05,6.9,0.49774,0.00016,29.49641]
[1779660185850,34.13,76444.05,6.9,0.49774,0.00016,29.49641]
[1779660185871,34.13,76446.69,6.9,0.49816,0.00016,29.49759]
[1779660186046,34.13,76446.69,6.9,0.49816,0.00016,29.49759]
[1779660186080,34.13,76446.69,6.9,0.49816,0.00016,29.49759]
[1779660186177,34.13,76446.69,6.9,0.49816,0.00016,29.49759]
[1779660186334,34.13,76446.69,6.9,0.49816,0.00016,29.49759]
[1779660186738,34.13,76458.91,6.9,0.50009,0.00016,29.50262]
[1779660187130,34.13,76458.91,6.9,0.50009,0.00016,29.50262]
[1779660187895,34.13,76465.67,6.9,0.50116,0.00016,29.5051]
[1779660188134,34.13,76465.67,6.9,0.50116,0.00016,29.5051]
[1779660188229,34.13,76465.67,6.9,0.50116,0.00016,29.5051]
[1779660189136,34.13,76468.53,6.9,0.50161,0.00016,29.50609]
[1779660189608,34.13,76468.53,6.9,0.50161,0.00016,29.50609]
[1779660189859,34.13,76468.53,6.9,0.50161,0.00016,29.50609]
[1779660189943,34.13,76474.63,6.9,0.50257,0.00016,29.50807]
[1779660190055,34.13,76474.63,6.9,0.50257,0.00016,29.50807]
[1779660190129,34.13,76474.63,6.9,0.50257,0.00016,29.50807]
[1779660190874,34.13,76474.63,6.9,0.50257,0.00016,29.50807]
[1779660191048,34.11,76479.35,6.9,0.50332,0.00016,29.50949]
[1779660191055,34.11,76479.35,6.9,0.50332,0.00016,29.50949]
[1779660191467,34.11,76472.3,6.9,0.5022,0.00016,29.50734]
[1779660194788,34.11,76468.32,6.9,0.50157,0.00016,29.50602]
[1779660194887,34.11,76468.32,6.9,0.50157,0.00016,29.50602]
[1779660195320,34.11,76467.2,6.9,0.50139,0.00016,29.50564]
[1779660195392,34.11,76467.2,6.9,0.50139,0.00016,29.50564]
[1779660195394,34.11,76467.2,6.9,0.50139,0.00016,29.50564]
[1779660195408,34.11,76467.2,6.9,0.50139,0.00016,29.50564]
[1779660195958,34.11,76467.2,6.9,0.50139,0.00016,29.50564]
[1779660195495,34.11,76457.19,6.9,0.49981,0.00016,29.50195]
[1779660196101,34.11,76457.19,6.9,0.49981,0.00016,29.50195]
[1779660196113,34.11,76457.19,6.9,0.49981,0.00016,29.50195]
[1779660196393,34.11,76457.19,6.9,0.49981,0.00016,29.50195]
[1779660196860,34.11,76457.19,6.9,0.49981,0.00016,29.50195]
[1779660196954,34.11,76449.65,6.9,0.49862,0.00016,29.49887]
[1779660197515,34.09,76442.5,6.9,0.49748,0.00016,29.4957]
[1779660198522,34.09,76436.22,6.9,0.49649,0.00016,29.49272]
[1779660199278,34.09,76436.22,6.9,0.49649,0.00016,29.49272]
[1779660199825,34.09,76436.22,6.9,0.49649,0.00016,29.49272]
[1779660199847,34.09,76436.22,6.9,0.49649,0.00016,29.49272]
[1779660199860,34.09,76436.22,6.9,0.49649,0.00016,29.49272]
[1779660200274,34.09,76438.11,6.9,0.49678,0.00016,29.49364]
[1779660200785,34.09,76438.11,6.9,0.49678,0.00016,29.49364]
[1779660200944,34.09,76438.11,6.9,0.49678,0.00016,29.49364]
[1779660200878,34.09,76426.87,6.9,0.49501,0.00016,29.48795]
[1779660201589,34.09,76426.87,6.9,0.49501,0.00016,29.48795]
[1779660201599,34.09,76426.87,6.9,0.49501,0.00016,29.48795]
[1779660201637,34.09,76426.87,6.9,0.49501,0.00016,29.48795]
[1779660201671,34.09,76426.87,6.9,0.49501,0.00016,29.48795]
[1779660201689,34.09,76426.87,6.9,0.49501,0.00016,29.48795]
[1779660202257,34.09,76425.09,6.9,0.49472,0.00016,29.48699]
[1779660202290,34.09,76425.09,6.9,0.49472,0.00016,29.48699]
[1779660202331,34.09,76425.09,6.9,0.49472,0.00016,29.48699]
[1779660203530,34.09,76423.6,6.9,0.49449,0.00016,29.48618]
[1779660206211,34.09,76426.82,6.9,0.495,0.00016,29.48792]
[1779660206246,34.09,76426.82,6.9,0.495,0.00016,29.48792]
[1779660206303,34.09,76426.82,6.9,0.495,0.00016,29.48792]
[1779660206440,34.09,76426.82,6.9,0.495,0.00016,29.48792]
[1779660206556,34.09,76426.82,6.9,0.495,0.00016,29.48792]
[1779660207205,34.09,76426.51,6.9,0.49495,0.00016,29.48775]
[1779660207404,34.09,76426.51,6.9,0.49495,0.00016,29.48775]
[1779660207418,34.09,76426.51,6.9,0.49495,0.00016,29.48775]
[1779660209328,34.09,76424.09,6.9,0.49456,0.00016,29.48645]
[1779660209552,34.09,76424.09,6.9,0.49456,0.00016,29.48645]
[1779660211474,34.08,76423.82,6.9,0.49452,0.00016,29.4863]
[1779660211558,34.08,76423.82,6.9,0.49452,0.00016,29.4863]
[1779660211658,34.08,76423.82,6.9,0.49452,0.00016,29.4863]
[1779660211922,34.08,76423.82,6.9,0.49452,0.00016,29.4863]
[1779660211961,34.08,76423.82,6.9,0.49452,0.00016,29.4863]
[1779660212246,34.08,76419.88,6.9,0.49389,0.00016,29.48111]
[1779660212263,34.08,76419.88,6.9,0.49389,0.00016,29.48111]
[1779660212433,34.08,76419.88,6.9,0.49389,0.00016,29.48111]
[1779660212625,34.08,76419.88,6.9,0.49389,0.00016,29.48111]
[1779660212662,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213281,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213328,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213442,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213445,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213554,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213793,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213887,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213921,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213931,34.08,76426.08,6.9,0.49487,0.00016,29.48452]
[1779660213893,34.08,76434.48,6.9,0.4962,0.00016,29.48886]
[1779660214159,34.08,76434.48,6.9,0.4962,0.00016,29.48886]
[1779660214504,34.08,76434.48,6.9,0.4962,0.00016,29.48886]
[1779660214647,34.08,76434.48,6.9,0.4962,0.00016,29.48886]
[1779660214653,34.08,76434.48,6.9,0.4962,0.00016,29.48886]
[1779660214970,34.08,76434.48,6.9,0.4962,0.00016,29.48886]
[1779660214966,34.08,76459.68,6.9,0.50019,0.00016,29.49991]
[1779660215473,34.08,76459.68,6.9,0.50019,0.00016,29.49991]
[1779660215949,34.08,76470.86,6.9,0.50196,0.00016,29.50387]
[1779660216267,34.08,76470.86,6.9,0.50196,0.00016,29.50387]
[1779660216579,34.08,76470.86,6.9,0.50196,0.00016,29.50387]
[1779660217063,34.08,76471.62,6.9,0.50208,0.00016,29.50412]
[1779660217073,34.08,76471.62,6.9,0.50208,0.00016,29.50412]
[1779660217507,34.08,76471.62,6.9,0.50208,0.00016,29.50412]
[1779660217731,34.08,76471.62,6.9,0.50208,0.00016,29.50412]
[1779660217857,34.08,76471.62,6.9,0.50208,0.00016,29.50412]
[1779660217922,34.08,76471.62,6.9,0.50208,0.00016,29.50412]
[1779660217935,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218000,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218036,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218055,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218071,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218151,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218276,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218293,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218297,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218539,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218987,34.08,76478.31,6.9,0.50314,0.00016,29.50619]
[1779660218669,34.08,76488.06,6.9,0.50468,0.00016,29.50883]
[1779660219222,34.08,76488.06,6.9,0.50468,0.00016,29.50883]
[1779660220125,34.08,76489.94,6.9,0.50498,0.00016,29.50929]
[1779660220503,34.08,76489.94,6.9,0.50498,0.00016,29.50929]
[1779660220536,34.08,76489.94,6.9,0.50498,0.00016,29.50929]
[1779660220808,34.08,76489.94,6.9,0.50498,0.00016,29.50929]
[1779660221788,34.08,76492.84,6.9,0.50544,0.00016,29.50997]
[1779660222110,34.08,76493.94,6.9,0.50561,0.00016,29.51021]
[1779660222134,34.08,76493.94,6.9,0.50561,0.00016,29.51021]
[1779660222797,34.08,76493.94,6.9,0.50561,0.00016,29.51021]
[1779660223219,34.08,76497.1,6.9,0.50611,0.00016,29.51089]
[1779660223277,34.08,76497.1,6.9,0.50611,0.00016,29.51089]
[1779660223296,34.08,76497.1,6.9,0.50611,0.00016,29.51089]
[1779660223352,34.08,76497.1,6.9,0.50611,0.00016,29.51089]
[1779660223439,34.08,76497.1,6.9,0.50611,0.00016,29.51089]
[1779660223815,34.08,76497.1,6.9,0.50611,0.00016,29.51089]
[1779660224287,34.08,76494.76,6.9,0.50574,0.00016,29.51039]
[1779660224802,34.08,76494.76,6.9,0.50574,0.00016,29.51039]
[1779660224835,34.08,76494.76,6.9,0.50574,0.00016,29.51039]
[1779660224875,34.08,76494.76,6.9,0.50574,0.00016,29.51039]
[1779660225083,34.07,76492.86,6.9,0.50544,0.00016,29.50997]
[1779660225204,34.07,76492.86,6.9,0.50544,0.00016,29.50997]
[1779660225229,34.07,76492.86,6.9,0.50544,0.00016,29.50997]
[1779660225342,34.07,76492.86,6.9,0.50544,0.00016,29.50997]
[1779660225559,34.07,76492.86,6.9,0.50544,0.00016,29.50997]
[1779660225911,34.07,76506.08,6.9,0.50753,0.00016,29.51255]
[1779660226282,34.07,76506.08,6.9,0.50753,0.00016,29.51255]
[1779660227391,34.06,76504.66,6.9,0.50731,0.00016,29.51232]
[1779660227398,34.06,76504.66,6.9,0.50731,0.00016,29.51232]
[1779660227471,34.06,76504.66,6.9,0.50731,0.00016,29.51232]
[1779660227753,34.06,76504.66,6.9,0.50731,0.00016,29.51232]
[1779660227786,34.06,76504.66,6.9,0.50731,0.00016,29.51232]
[1779660227854,34.06,76504.66,6.9,0.50731,0.00016,29.51232]
[1779660227865,34.06,76504.66,6.9,0.50731,0.00016,29.51232]
[1779660228099,34.06,76501.55,6.9,0.50682,0.00016,29.51176]
[1779660228461,34.06,76501.55,6.9,0.50682,0.00016,29.51176]
[1779660228464,34.06,76501.55,6.9,0.50682,0.00016,29.51176]
[1779660228586,34.06,76501.55,6.9,0.50682,0.00016,29.51176]
[1779660228636,34.06,76501.55,6.9,0.50682,0.00016,29.51176]
[1779660228885,34.06,76501.55,6.9,0.50682,0.00016,29.51176]
[1779660228920,34.06,76487.31,6.9,0.50456,0.00016,29.50865]
[1779660229168,34.06,76487.31,6.9,0.50456,0.00016,29.50865]
[1779660229182,34.06,76487.31,6.9,0.50456,0.00016,29.50865]
[1779660229750,34.06,76487.31,6.9,0.50456,0.00016,29.50865]
[1779660229783,34.06,76487.31,6.9,0.50456,0.00016,29.50865]
[1779660230199,34.06,76489.11,6.9,0.50485,0.00016,29.5091]
[1779660230403,34.06,76489.11,6.9,0.50485,0.00016,29.5091]
[1779660230415,34.06,76489.11,6.9,0.50485,0.00016,29.5091]
[1779660232755,34.06,76486.26,6.9,0.50439,0.00016,29.50838]
[1779660233031,34.06,76485.44,6.9,0.50426,0.00016,29.50817]
[1779660233798,34.06,76477.23,6.9,0.50296,0.00016,29.50587]
[1779660234404,34.06,76477.23,6.9,0.50296,0.00016,29.50587]
[1779660236222,34.05,76471.3,6.9,0.50202,0.00016,29.50402]
[1779660236793,34.05,76471.3,6.9,0.50202,0.00016,29.50402]
[1779660239888,34.05,76473.15,6.9,0.50232,0.00016,29.50462]
[1779660240945,34.05,76473.15,6.9,0.50232,0.00016,29.50462]
[1779660240982,34.05,76473.15,6.9,0.50232,0.00016,29.50462]
[1779660241008,34.05,76483.32,6.9,0.50393,0.00016,29.50761]
[1779660241066,34.05,76483.32,6.9,0.50393,0.00016,29.50761]
[1779660241205,34.05,76483.32,6.9,0.50393,0.00016,29.50761]
[1779660241287,34.05,76483.32,6.9,0.50393,0.00016,29.50761]
[1779660241343,34.05,76483.32,6.9,0.50393,0.00016,29.50761]
[1779660241468,34.05,76483.32,6.9,0.50393,0.00016,29.50761]
[1779660241894,34.05,76483.32,6.9,0.50393,0.00016,29.50761]
[1779660241951,34.05,76483.32,6.9,0.50393,0.00016,29.50761]
[1779660241963,34.05,76483.32,6.9,0.50393,0.00016,29.50761]
[1779660242067,34.05,76483.11,6.9,0.50389,0.00016,29.50755]
[1779660242207,34.05,76483.11,6.9,0.50389,0.00016,29.50755]
[1779660242503,34.05,76483.11,6.9,0.50389,0.00016,29.50755]
[1779660242525,34.05,76483.11,6.9,0.50389,0.00016,29.50755]
[1779660242861,34.05,76494.17,6.9,0.50565,0.00016,29.51027]
[1779660243889,34.05,76494.17,6.9,0.50565,0.00016,29.51027]
[1779660243894,34.05,76494.17,6.9,0.50565,0.00016,29.51027]
[1779660243900,34.05,76494.17,6.9,0.50565,0.00016,29.51027]
[1779660243908,34.05,76494.17,6.9,0.50565,0.00016,29.51027]
[1779660243930,34.05,76494.17,6.9,0.50565,0.00016,29.51027]
[1779660244343,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244367,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244395,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244418,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244458,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244567,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244658,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244676,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244676,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244676,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244725,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660244725,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660245074,34.05,76494.27,6.9,0.50566,0.00016,29.51029]
[1779660245086,34.05,76513.02,6.9,0.50863,0.00016,29.51359]
[1779660245407,34.05,76513.02,6.9,0.50863,0.00016,29.51359]
[1779660245462,34.05,76513.02,6.9,0.50863,0.00016,29.51359]
[1779660245628,34.05,76513.02,6.9,0.50863,0.00016,29.51359]
[1779660245653,34.05,76513.02,6.9,0.50863,0.00016,29.51359]
[1779660245936,34.05,76542.66,6.9,0.51332,0.00016,29.51547]
[1779660246389,34.05,76542.66,6.9,0.51332,0.00016,29.51547]
[1779660246556,34.05,76542.66,6.9,0.51332,0.00016,29.51547]
[1779660246581,34.05,76542.66,6.9,0.51332,0.00016,29.51547]
[1779660246780,34.05,76542.66,6.9,0.51332,0.00016,29.51547]
[1779660247092,34.05,76542.66,6.9,0.51332,0.00016,29.51547]
[1779660247022,34.05,76539.05,6.9,0.51275,0.00016,29.51546]
[1779660247594,34.05,76539.05,6.9,0.51275,0.00016,29.51546]
[1779660248700,34.05,76538.84,6.9,0.51272,0.00016,29.51546]
[1779660248760,34.05,76538.84,6.9,0.51272,0.00016,29.51546]
[1779660248948,34.05,76525.29,6.9,0.51057,0.00016,29.51486]
[1779660249204,34.05,76525.29,6.9,0.51057,0.00016,29.51486]
[1779660249507,34.05,76525.29,6.9,0.51057,0.00016,29.51486]
[1779660249514,34.05,76525.29,6.9,0.51057,0.00016,29.51486]
[1779660249924,34.05,76525.29,6.9,0.51057,0.00016,29.51486]
[1779660249960,34.05,76525.29,6.9,0.51057,0.00016,29.51486]
[1779660249978,34.05,76522.82,6.9,0.51018,0.00016,29.51466]
[1779660250256,34.05,76522.82,6.9,0.51018,0.00016,29.51466]
[1779660250573,34.05,76522.82,6.9,0.51018,0.00016,29.51466]
[1779660250985,34.05,76533.13,6.9,0.51181,0.00016,29.51531]
[1779660251198,34.05,76533.13,6.9,0.51181,0.00016,29.51531]
[1779660251935,34.05,76533.13,6.9,0.51181,0.00016,29.51531]
[1779660252456,34.05,76531.16,6.9,0.5115,0.00016,29.51523]
[1779660252961,34.05,76531.16,6.9,0.5115,0.00016,29.51523]
[1779660253169,34.05,76533.0,6.9,0.51179,0.00016,29.51531]
[1779660253901,34.05,76533.0,6.9,0.51179,0.00016,29.51531]
[1779660254110,34.05,76533.0,6.9,0.51179,0.00016,29.51531]
[1779660254306,34.05,76533.88,6.9,0.51193,0.00016,29.51534]
[1779660254387,34.05,76533.88,6.9,0.51193,0.00016,29.51534]
[1779660254928,34.05,76533.88,6.9,0.51193,0.00016,29.51534]
[1779660254997,34.05,76533.88,6.9,0.51193,0.00016,29.51534]
[1779660255012,34.05,76533.39,6.9,0.51185,0.00016,29.51532]
[1779660255187,34.05,76533.39,6.9,0.51185,0.00016,29.51532]
[1779660255239,34.05,76533.39,6.9,0.51185,0.00016,29.51532]
[1779660255893,34.05,76533.39,6.9,0.51185,0.00016,29.51532]
[1779660255899,34.05,76533.39,6.9,0.51185,0.00016,29.51532]
[1779660256020,34.05,76540.46,6.9,0.51297,0.00016,29.51547]
[1779660256360,34.05,76540.46,6.9,0.51297,0.00016,29.51547]
[1779660256703,34.05,76540.46,6.9,0.51297,0.00016,29.51547]
[1779660257027,34.05,76547.8,6.9,0.51413,0.00016,29.51538]
[1779660257201,34.05,76547.8,6.9,0.51413,0.00016,29.51538]
[1779660257408,34.05,76547.8,6.9,0.51413,0.00016,29.51538]
[1779660258034,34.05,76554.99,6.9,0.51527,0.00016,29.51505]
[1779660258298,34.05,76554.99,6.9,0.51527,0.00016,29.51505]
[1779660258325,34.05,76554.99,6.9,0.51527,0.00016,29.51505]
[1779660258644,34.05,76554.99,6.9,0.51527,0.00016,29.51505]
[1779660258923,34.05,76554.99,6.9,0.51527,0.00016,29.51505]
[1779660259050,34.05,76554.99,6.9,0.51527,0.00016,29.51505]
[1779660260303,34.05,76555.93,6.9,0.51542,0.00016,29.51499]
[1779660260432,34.05,76555.93,6.9,0.51542,0.00016,29.51499]
[1779660260592,34.05,76555.93,6.9,0.51542,0.00016,29.51499]
[1779660260776,34.05,76555.93,6.9,0.51542,0.00016,29.51499]
[1779660261055,34.05,76567.25,6.9,0.51721,0.00016,29.51393]
[1779660261209,34.05,76567.25,6.9,0.51721,0.00016,29.51393]
[1779660261220,34.05,76567.25,6.9,0.51721,0.00016,29.51393]
[1779660262062,34.05,76573.5,6.9,0.5182,0.00016,29.5131]
[1779660262423,34.05,76573.5,6.9,0.5182,0.00016,29.5131]
[1779660263838,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660263851,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660263860,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660263905,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660263956,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660263994,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660264013,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660264066,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660264269,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660264349,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660264350,34.05,76574.55,6.9,0.51836,0.00016,29.51294]
[1779660264409,34.05,76575.97,6.9,0.51859,0.00016,29.51271]
[1779660264420,34.05,76575.97,6.9,0.51859,0.00016,29.51271]
[1779660264462,34.05,76575.97,6.9,0.51859,0.00016,29.51271]
[1779660264575,34.05,76575.97,6.9,0.51859,0.00016,29.51271]
[1779660264614,34.05,76575.97,6.9,0.51859,0.00016,29.51271]
[1779660264984,34.05,76575.97,6.9,0.51859,0.00016,29.51271]
[1779660264987,34.05,76575.97,6.9,0.51859,0.00016,29.51271]
[1779660264999,34.05,76575.97,6.9,0.51859,0.00016,29.51271]
[1779660265502,34.05,76574.4,6.9,0.51834,0.00016,29.51296]
[1779660265789,34.05,76574.4,6.9,0.51834,0.00016,29.51296]
[1779660266009,34.05,76574.4,6.9,0.51834,0.00016,29.51296]
[1779660266828,34.05,76569.98,6.9,0.51764,0.00016,29.51359]
[1779660267036,34.05,76569.98,6.9,0.51764,0.00016,29.51359]
[1779660267071,34.05,76569.98,6.9,0.51764,0.00016,29.51359]
[1779660267441,34.05,76569.98,6.9,0.51764,0.00016,29.51359]
[1779660268708,34.05,76578.52,6.9,0.51899,0.00016,29.51229]
[1779660269341,34.05,76578.52,6.9,0.51899,0.00016,29.51229]
[1779660270265,34.05,76578.44,6.9,0.51898,0.00016,29.5123]
[1779660270276,34.05,76578.44,6.9,0.51898,0.00016,29.5123]
[1779660270656,34.05,76578.44,6.9,0.51898,0.00016,29.5123]
[1779660270710,34.05,76578.44,6.9,0.51898,0.00016,29.5123]
[1779660271050,34.05,76578.44,6.9,0.51898,0.00016,29.5123]
[1779660271326,34.05,76578.75,6.9,0.51903,0.00016,29.50924]
[1779660271351,34.05,76578.75,6.9,0.51903,0.00016,29.50924]
[1779660271429,34.05,76561.91,6.9,0.51637,0.00016,29.5115]
[1779660272217,34.04,76550.75,6.9,0.5146,0.00016,29.51227]
[1779660274249,34.04,76554.07,6.9,0.51513,0.00016,29.5121]
[1779660274313,34.04,76554.07,6.9,0.51513,0.00016,29.5121]
[1779660274435,34.04,76554.07,6.9,0.51513,0.00016,29.5121]
[1779660274552,34.04,76554.07,6.9,0.51513,0.00016,29.5121]
[1779660275822,34.04,76546.53,6.9,0.51393,0.00016,29.51241]
[1779660278337,34.05,76542.43,6.9,0.51328,0.00016,29.51247]
[1779660278374,34.05,76542.43,6.9,0.51328,0.00016,29.51247]
[1779660278471,34.05,76542.43,6.9,0.51328,0.00016,29.51247]
[1779660278731,34.05,76541.47,6.9,0.51313,0.00016,29.51247]
[1779660279268,34.05,76534.67,6.9,0.51206,0.00016,29.51236]
[1779660280710,34.05,76534.67,6.9,0.51206,0.00016,29.51236]
[1779660280838,34.05,76534.67,6.9,0.51206,0.00016,29.51236]
[1779660280883,34.05,76534.67,6.9,0.51206,0.00016,29.51236]
[1779660281008,34.05,76532.15,6.9,0.51166,0.00016,29.51227]
[1779660281503,34.05,76532.15,6.9,0.51166,0.00016,29.51227]
[1779660282008,34.05,76532.15,6.9,0.51166,0.00016,29.51227]
[1779660282104,34.05,76525.38,6.9,0.51059,0.00016,29.51187]
[1779660282655,34.05,76525.38,6.9,0.51059,0.00016,29.51187]
[1779660282700,34.05,76525.38,6.9,0.51059,0.00016,29.51187]
[1779660282731,34.05,76525.38,6.9,0.51059,0.00016,29.51187]
[1779660282937,34.05,76525.38,6.9,0.51059,0.00016,29.51187]
[1779660282955,34.05,76525.59,6.9,0.51062,0.00016,29.51189]
[1779660284084,34.05,76525.59,6.9,0.51062,0.00016,29.51189]
[1779660283794,34.05,76515.67,6.9,0.50905,0.00016,29.51092]
[1779660285139,34.05,76515.67,6.9,0.50905,0.00016,29.51092]
[1779660285223,34.05,76513.88,6.9,0.50876,0.00016,29.5107]
[1779660285303,34.05,76513.88,6.9,0.50876,0.00016,29.5107]
[1779660285371,34.05,76513.88,6.9,0.50876,0.00016,29.5107]
[1779660285586,34.05,76513.88,6.9,0.50876,0.00016,29.5107]
[1779660285634,34.05,76513.88,6.9,0.50876,0.00016,29.5107]
[1779660285735,34.05,76513.88,6.9,0.50876,0.00016,29.5107]
[1779660285781,34.05,76513.88,6.9,0.50876,0.00016,29.5107]
[1779660285849,34.05,76513.88,6.9,0.50876,0.00016,29.5107]
[1779660286160,34.05,76513.88,6.9,0.50876,0.00016,29.5107]
[1779660285895,34.05,76512.58,6.9,0.50856,0.00016,29.51053]
[1779660286298,34.05,76512.58,6.9,0.50856,0.00016,29.51053]
[1779660286320,34.04,76523.35,6.9,0.51026,0.00016,29.51171]
[1779660287482,34.04,76523.35,6.9,0.51026,0.00016,29.51171]
[1779660287811,34.04,76523.35,6.9,0.51026,0.00016,29.51171]
[1779660287849,34.04,76523.35,6.9,0.51026,0.00016,29.51171]
[1779660287966,34.04,76523.35,6.9,0.51026,0.00016,29.51171]
[1779660287974,34.04,76523.35,6.9,0.51026,0.00016,29.51171]
[1779660288011,34.04,76523.35,6.9,0.51026,0.00016,29.51171]
[1779660288058,34.04,76523.35,6.9,0.51026,0.00016,29.51171]
[1779660288094,34.04,76523.32,6.9,0.51026,0.00016,29.51171]
[1779660288308,34.04,76523.32,6.9,0.51026,0.00016,29.51171]
[1779660288522,34.04,76523.32,6.9,0.51026,0.00016,29.51171]
[1779660288669,34.04,76523.32,6.9,0.51026,0.00016,29.51171]
[1779660289060,34.04,76523.32,6.9,0.51026,0.00016,29.51171]
[1779660289295,34.05,76524.0,6.9,0.51037,0.00016,29.51176]
[1779660289363,34.05,76524.0,6.9,0.51037,0.00016,29.51176]
[1779660289943,34.05,76524.0,6.9,0.51037,0.00016,29.51176]
[1779660290193,34.05,76524.0,6.9,0.51037,0.00016,29.51176]
[1779660289954,34.05,76533.29,6.9,0.51184,0.00016,29.51232]
[1779660290867,34.04,76521.95,6.9,0.51004,0.00016,29.51159]
[1779660291283,34.04,76521.95,6.9,0.51004,0.00016,29.51159]
[1779660291872,34.04,76517.9,6.9,0.5094,0.00016,29.51118]
[1779660294079,34.04,76522.16,6.9,0.51008,0.00016,29.51161]
[1779660295471,34.04,76516.72,6.9,0.50921,0.00016,29.51105]
[1779660295949,34.04,76516.72,6.9,0.50921,0.00016,29.51105]
[1779660295970,34.04,76516.72,6.9,0.50921,0.00016,29.51105]
[1779660296023,34.04,76516.72,6.9,0.50921,0.00016,29.51105]
[1779660296039,34.04,76516.72,6.9,0.50921,0.00016,29.51105]
[1779660296072,34.04,76516.72,6.9,0.50921,0.00016,29.51105]
[1779660296175,34.04,76515.51,6.9,0.50902,0.00016,29.51091]
[1779660296245,34.04,76515.51,6.9,0.50902,0.00016,29.51091]
[1779660296260,34.04,76515.51,6.9,0.50902,0.00016,29.51091]
[1779660296555,34.04,76515.51,6.9,0.50902,0.00016,29.51091]
[1779660297054,34.04,76507.9,6.9,0.50782,0.00016,29.50985]
[1779660297241,34.04,76507.9,6.9,0.50782,0.00016,29.50985]
[1779660297540,34.04,76507.9,6.9,0.50782,0.00016,29.50985]
[1779660297685,34.04,76507.9,6.9,0.50782,0.00016,29.50985]
[1779660297890,34.04,76507.9,6.9,0.50782,0.00016,29.50985]
[1779660297936,34.04,76507.9,6.9,0.50782,0.00016,29.50985]
[1779660298150,34.04,76507.9,6.9,0.50782,0.00016,29.50985]
[1779660298768,34.04,76506.11,6.9,0.50753,0.00016,29.50957]
[1779660298804,34.04,76506.11,6.9,0.50753,0.00016,29.50957]
[1779660298875,34.04,76506.11,6.9,0.50753,0.00016,29.50957]
[1779660298915,34.04,76506.11,6.9,0.50753,0.00016,29.50957]
[1779660298981,34.04,76506.11,6.9,0.50753,0.00016,29.50957]
[1779660299130,34.04,76506.11,6.9,0.50753,0.00016,29.50957]
[1779660299183,34.04,76495.83,6.9,0.50591,0.00016,29.50763]
[1779660300065,34.04,76495.83,6.9,0.50591,0.00016,29.50763]
[1779660300173,34.04,76495.83,6.9,0.50591,0.00016,29.50763]
[1779660300170,34.04,76506.37,6.9,0.50758,0.00016,29.50961]
[1779660300270,34.04,76506.37,6.9,0.50758,0.00016,29.50961]
[1779660300483,34.04,76506.37,6.9,0.50758,0.00016,29.50961]
[1779660300762,34.04,76506.37,6.9,0.50758,0.00016,29.50961]
[1779660301034,34.04,76506.37,6.9,0.50758,0.00016,29.50961]
[1779660301093,34.04,76506.37,6.9,0.50758,0.00016,29.50961]
[1779660301225,34.04,76510.18,6.9,0.50818,0.00016,29.5102]
[1779660301315,34.04,76510.18,6.9,0.50818,0.00016,29.5102]
[1779660301462,34.04,76510.18,6.9,0.50818,0.00016,29.5102]
[1779660301870,34.04,76510.18,6.9,0.50818,0.00016,29.5102]
[1779660301960,34.04,76510.18,6.9,0.50818,0.00016,29.5102]
[1779660301976,34.04,76510.18,6.9,0.50818,0.00016,29.5102]
[1779660302009,34.04,76510.18,6.9,0.50818,0.00016,29.5102]
[1779660302039,34.04,76510.18,6.9,0.50818,0.00016,29.5102]
[1779660302057,34.04,76510.18,6.9,0.50818,0.00016,29.5102]
[1779660302437,34.04,76496.28,6.9,0.50598,0.00016,29.50773]
[1779660303663,34.04,76496.28,6.9,0.50598,0.00016,29.50773]
[1779660303700,34.04,76496.28,6.9,0.50598,0.00016,29.50773]
[1779660303967,34.04,76496.28,6.9,0.50598,0.00016,29.50773]
[1779660304030,34.04,76496.28,6.9,0.50598,0.00016,29.50773]
[1779660304047,34.04,76496.28,6.9,0.50598,0.00016,29.50773]
[1779660304294,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660304426,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660304450,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660304473,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660304553,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660304683,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660304704,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660304806,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660305046,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660305116,34.04,76491.77,6.9,0.50526,0.00016,29.50673]
[1779660305115,34.04,76502.47,6.9,0.50696,0.00016,29.50894]
[1779660305957,34.04,76502.47,6.9,0.50696,0.00016,29.50894]
[1779660306056,34.04,76531.52,6.9,0.51156,0.00016,29.51224]
[1779660306361,34.04,76531.52,6.9,0.51156,0.00016,29.51224]
[1779660306464,34.04,76532.13,6.9,0.51165,0.00016,29.51227]
[1779660308963,34.04,76531.3,6.9,0.51152,0.00016,29.51223]
[1779660309162,34.04,76531.3,6.9,0.51152,0.00016,29.51223]
[1779660309192,34.04,76535.31,6.9,0.51216,0.00016,29.51238]
[1779660310006,34.04,76535.31,6.9,0.51216,0.00016,29.51238]
[1779660310087,34.04,76535.31,6.9,0.51216,0.00016,29.51238]
[1779660310180,34.04,76536.39,6.9,0.51233,0.00016,29.51241]
[1779660311499,34.04,76544.03,6.9,0.51354,0.00016,29.51246]
[1779660312489,34.04,76544.03,6.9,0.51354,0.00016,29.51246]
[1779660312741,34.04,76544.03,6.9,0.51354,0.00016,29.51246]
[1779660312860,34.04,76544.03,6.9,0.51354,0.00016,29.51246]
[1779660312971,34.04,76544.03,6.9,0.51354,0.00016,29.51246]
[1779660314139,34.04,76545.79,6.9,0.51382,0.00016,29.51243]
[1779660314154,34.04,76556.54,6.9,0.51552,0.00016,29.51194]
[1779660315507,34.04,76557.23,6.9,0.51563,0.00016,29.51189]
[1779660316863,34.04,76555.96,6.9,0.51542,0.00016,29.51198]
[1779660316902,34.04,76555.96,6.9,0.51542,0.00016,29.51198]
[1779660317068,34.04,76555.96,6.9,0.51542,0.00016,29.51198]
[1779660317228,34.04,76558.46,6.9,0.51582,0.00016,29.5118]
[1779660317287,34.04,76558.46,6.9,0.51582,0.00016,29.5118]
[1779660317429,34.04,76558.46,6.9,0.51582,0.00016,29.5118]
[1779660317457,34.04,76558.46,6.9,0.51582,0.00016,29.5118]
[1779660318035,34.04,76570.29,6.9,0.51769,0.00016,29.51054]
[1779660318641,34.04,76570.29,6.9,0.51769,0.00016,29.51054]
[1779660318648,34.04,76570.29,6.9,0.51769,0.00016,29.51054]
[1779660318684,34.04,76570.29,6.9,0.51769,0.00016,29.51054]
[1779660319357,34.04,76574.33,6.9,0.51833,0.00016,29.50996]
[1779660319410,34.04,76574.33,6.9,0.51833,0.00016,29.50996]
[1779660320124,34.04,76580.76,6.9,0.51935,0.00016,29.50888]
[1779660320981,34.04,76580.76,6.9,0.51935,0.00016,29.50888]
[1779660321233,34.04,76584.26,6.9,0.5199,0.00016,29.50821]
[1779660321365,34.04,76584.26,6.9,0.5199,0.00016,29.50821]
[1779660321411,34.04,76584.26,6.9,0.5199,0.00016,29.50821]
[1779660321578,34.04,76591.52,6.9,0.52105,0.00016,29.50665]
[1779660322675,34.04,76591.52,6.9,0.52105,0.00016,29.50665]
[1779660322746,34.04,76591.52,6.9,0.52105,0.00016,29.50665]
[1779660322785,34.04,76591.52,6.9,0.52105,0.00016,29.50665]
[1779660322827,34.04,76591.52,6.9,0.52105,0.00016,29.50665]
[1779660322948,34.04,76591.52,6.9,0.52105,0.00016,29.50665]
[1779660323177,34.04,76591.52,6.9,0.52105,0.00016,29.50665]
[1779660323370,34.04,76593.66,6.9,0.52139,0.00016,29.50614]
[1779660324195,34.04,76593.66,6.9,0.52139,0.00016,29.50614]
[1779660324383,34.04,76588.01,6.9,0.52049,0.00016,29.50743]
[1779660324459,34.04,76588.01,6.9,0.52049,0.00016,29.50743]
[1779660324501,34.04,76588.01,6.9,0.52049,0.00016,29.50743]
[1779660324634,34.04,76588.01,6.9,0.52049,0.00016,29.50743]
[1779660324721,34.04,76588.01,6.9,0.52049,0.00016,29.50743]
[1779660325099,34.04,76588.01,6.9,0.52049,0.00016,29.50743]
[1779660325870,34.03,76587.15,6.9,0.52036,0.00016,29.50762]
[1779660325891,34.03,76587.15,6.9,0.52036,0.00016,29.50762]
[1779660325965,34.03,76587.15,6.9,0.52036,0.00016,29.50762]
[1779660326159,34.03,76587.15,6.9,0.52036,0.00016,29.50762]
[1779660326165,34.03,76587.15,6.9,0.52036,0.00016,29.50762]
[1779660326185,34.03,76587.15,6.9,0.52036,0.00016,29.50762]
[1779660326904,34.03,76584.63,6.9,0.51996,0.00016,29.50814]
[1779660327294,34.03,76581.14,6.9,0.51941,0.00016,29.50881]
[1779660327362,34.03,76581.14,6.9,0.51941,0.00016,29.50881]
[1779660327427,34.03,76581.14,6.9,0.51941,0.00016,29.50881]
[1779660327710,34.03,76581.14,6.9,0.51941,0.00016,29.50881]
[1779660327798,34.03,76591.2,6.9,0.521,0.00016,29.50672]
[1779660329279,34.03,76595.98,6.9,0.52175,0.00016,29.50556]
[1779660329285,34.03,76595.98,6.9,0.52175,0.00016,29.50556]
[1779660329675,34.03,76595.98,6.9,0.52175,0.00016,29.50556]
[1779660329707,34.03,76597.86,6.9,0.52205,0.00016,29.50508]
[1779660331638,34.03,76599.11,6.9,0.52225,0.00016,29.50474]
[1779660332020,34.03,76599.11,6.9,0.52225,0.00016,29.50474]
[1779660332040,34.03,76607.65,6.9,0.5236,0.00016,29.49928]
[1779660332511,34.03,76607.65,6.9,0.5236,0.00016,29.49928]
[1779660333115,34.03,76607.65,6.9,0.5236,0.00016,29.49928]
[1779660333176,34.03,76609.93,6.9,0.52396,0.00016,29.49857]
[1779660334675,34.03,76603.34,6.9,0.52292,0.00016,29.50056]
[1779660335682,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660336348,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660336393,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660336561,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660336695,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660336787,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660336805,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660336845,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660336932,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660337099,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660337106,34.03,76611.81,6.9,0.52426,0.00016,29.49796]
[1779660337221,34.03,76616.43,6.9,0.52499,0.00016,29.4964]
[1779660337804,34.03,76616.43,6.9,0.52499,0.00016,29.4964]
[1779660337852,34.03,76616.43,6.9,0.52499,0.00016,29.4964]
[1779660338195,34.03,76632.43,6.9,0.52751,0.00016,29.49023]
[1779660338571,34.03,76632.43,6.9,0.52751,0.00016,29.49023]
[1779660338595,34.03,76632.43,6.9,0.52751,0.00016,29.49023]
[1779660338872,34.03,76632.43,6.9,0.52751,0.00016,29.49023]
[1779660338946,34.03,76632.43,6.9,0.52751,0.00016,29.49023]
[1779660339201,34.03,76632.43,6.9,0.52751,0.00016,29.49023]
[1779660338962,34.03,76630.55,6.9,0.52722,0.00016,29.49101]
[1779660339278,34.03,76630.55,6.9,0.52722,0.00016,29.49101]
[1779660339968,34.03,76630.55,6.9,0.52722,0.00016,29.49101]
[1779660340426,34.03,76625.79,6.9,0.52647,0.00016,29.49293]
[1779660340797,34.03,76625.79,6.9,0.52647,0.00016,29.49293]
[1779660341007,34.03,76625.79,6.9,0.52647,0.00016,29.49293]
[1779660341175,34.03,76625.79,6.9,0.52647,0.00016,29.49293]
[1779660341795,34.03,76621.66,6.9,0.52581,0.00016,29.49451]
[1779660342011,34.03,76621.66,6.9,0.52581,0.00016,29.49451]
[1779660342052,34.03,76621.66,6.9,0.52581,0.00016,29.49451]
[1779660342179,34.03,76621.66,6.9,0.52581,0.00016,29.49451]
[1779660342809,34.03,76621.05,6.9,0.52572,0.00016,29.49473]
[1779660342879,34.03,76621.05,6.9,0.52572,0.00016,29.49473]
[1779660342920,34.03,76621.05,6.9,0.52572,0.00016,29.49473]
[1779660342978,34.03,76621.05,6.9,0.52572,0.00016,29.49473]
[1779660343175,34.03,76621.05,6.9,0.52572,0.00016,29.49473]
[1779660343232,34.03,76621.05,6.9,0.52572,0.00016,29.49473]
[1779660343194,34.02,76617.76,6.9,0.5252,0.00016,29.49592]
[1779660343881,34.02,76613.59,6.9,0.52454,0.00016,29.49736]
[1779660344322,34.02,76613.59,6.9,0.52454,0.00016,29.49736]
[1779660344810,34.02,76613.59,6.9,0.52454,0.00016,29.49736]
[1779660345229,34.02,76613.59,6.9,0.52454,0.00016,29.49736]
[1779660344821,34.02,76618.25,6.9,0.52528,0.00016,29.49574]
[1779660345959,34.02,76618.25,6.9,0.52528,0.00016,29.49574]
[1779660346097,34.02,76618.25,6.9,0.52528,0.00016,29.49574]
[1779660346147,34.02,76619.24,6.9,0.52543,0.00016,29.49539]
[1779660346717,34.02,76619.24,6.9,0.52543,0.00016,29.49539]
[1779660346909,34.02,76619.24,6.9,0.52543,0.00016,29.49539]
[1779660347101,34.02,76619.24,6.9,0.52543,0.00016,29.49539]
[1779660347132,34.02,76617.27,6.9,0.52512,0.00016,29.49609]
[1779660347858,34.02,76617.27,6.9,0.52512,0.00016,29.49609]
[1779660348103,34.02,76617.27,6.9,0.52512,0.00016,29.49609]
[1779660348145,34.02,76623.21,6.9,0.52606,0.00016,29.49391]
[1779660348823,34.02,76623.21,6.9,0.52606,0.00016,29.49391]
[1779660348923,34.02,76615.71,6.9,0.52488,0.00016,29.49663]
[1779660349508,34.02,76615.71,6.9,0.52488,0.00016,29.49663]
[1779660349511,34.02,76615.71,6.9,0.52488,0.00016,29.49663]
[1779660349544,34.02,76615.71,6.9,0.52488,0.00016,29.49663]
[1779660349896,34.02,76615.71,6.9,0.52488,0.00016,29.49663]
[1779660350106,34.02,76615.71,6.9,0.52488,0.00016,29.49663]
[1779660350192,34.02,76613.3,6.9,0.5245,0.00016,29.49745]
[1779660350852,34.02,76613.3,6.9,0.5245,0.00016,29.49745]
[1779660351020,34.02,76606.09,6.9,0.52336,0.00016,29.49973]
[1779660351793,34.02,76606.09,6.9,0.52336,0.00016,29.49973]
[1779660351830,34.02,76603.15,6.9,0.52289,0.00016,29.5006]
[1779660353403,34.02,76604.49,6.9,0.5231,0.00016,29.50021]
[1779660354260,34.02,76604.49,6.9,0.5231,0.00016,29.50021]
[1779660353815,34.02,76601.99,6.9,0.52271,0.00016,29.50093]
[1779660354371,34.02,76601.99,6.9,0.52271,0.00016,29.50093]
[1779660354457,34.02,76601.99,6.9,0.52271,0.00016,29.50093]
[1779660354541,34.02,76601.99,6.9,0.52271,0.00016,29.50093]
[1779660359408,34.02,76598.41,6.9,0.52214,0.00016,29.50191]
[1779660359626,34.02,76598.41,6.9,0.52214,0.00016,29.50191]
[1779660360687,34.02,76598.61,6.9,0.52217,0.00016,29.50185]
[1779660361272,34.02,76598.61,6.9,0.52217,0.00016,29.50185]
[1779660361578,34.02,76603.81,6.9,0.523,0.00016,29.50041]
[1779660361901,34.02,76603.81,6.9,0.523,0.00016,29.50041]
[1779660361957,34.02,76611.97,6.9,0.52429,0.00016,29.49788]
[1779660362920,34.02,76611.97,6.9,0.52429,0.00016,29.49788]
[1779660363073,34.01,76615.13,6.9,0.52479,0.00016,29.49682]
[1779660363905,34.01,76634.23,6.9,0.5278,0.00016,29.48943]
[1779660364898,34.01,76634.23,6.9,0.5278,0.00016,29.48943]
[1779660365073,34.01,76634.23,6.9,0.5278,0.00016,29.48943]
[1779660365176,34.01,76632.97,6.9,0.52761,0.00016,29.48996]
[1779660365520,34.01,76632.97,6.9,0.52761,0.00016,29.48996]
[1779660365996,34.01,76632.97,6.9,0.52761,0.00016,29.48996]
[1779660366008,34.01,76632.97,6.9,0.52761,0.00016,29.48996]
[1779660366063,34.01,76632.97,6.9,0.52761,0.00016,29.48996]
[1779660366083,34.01,76632.97,6.9,0.52761,0.00016,29.48996]
[1779660366189,34.01,76641.72,6.9,0.52899,0.00016,29.48606]
[1779660366307,34.01,76641.72,6.9,0.52899,0.00016,29.48606]
[1779660366385,34.01,76641.72,6.9,0.52899,0.00016,29.48606]
[1779660366524,34.01,76641.72,6.9,0.52899,0.00016,29.48606]
[1779660366567,34.01,76641.72,6.9,0.52899,0.00016,29.48606]
[1779660366577,34.01,76641.72,6.9,0.52899,0.00016,29.48606]
[1779660366706,34.01,76641.72,6.9,0.52899,0.00016,29.48606]
[1779660367039,34.01,76641.72,6.9,0.52899,0.00016,29.48606]
[1779660367193,34.01,76641.72,6.9,0.52899,0.00016,29.48606]
[1779660367268,34.01,76648.79,6.9,0.5301,0.00016,29.48265]
[1779660367668,34.01,76648.79,6.9,0.5301,0.00016,29.48265]
[1779660367939,34.01,76639.37,6.9,0.52862,0.00016,29.48714]
[1779660368387,34.01,76639.37,6.9,0.52862,0.00016,29.48714]
[1779660369430,34.01,76638.69,6.9,0.52851,0.00016,29.48745]
[1779660371302,34.01,76636.35,6.9,0.52814,0.00016,29.48849]
[1779660371365,34.01,76637.6,6.9,0.52834,0.00016,29.48794]
[1779660371386,34.01,76637.6,6.9,0.52834,0.00016,29.48794]
[1779660371446,34.01,76637.6,6.9,0.52834,0.00016,29.48794]
[1779660371506,34.01,76637.6,6.9,0.52834,0.00016,29.48794]
[1779660371542,34.01,76637.6,6.9,0.52834,0.00016,29.48794]
[1779660371663,34.01,76637.6,6.9,0.52834,0.00016,29.48794]
[1779660372285,34.01,76637.6,6.9,0.52834,0.00016,29.48794]
[1779660372295,34.01,76637.6,6.9,0.52834,0.00016,29.48794]
[1779660372152,34.01,76625.66,6.9,0.52645,0.00016,29.49294]
[1779660372974,33.99,76614.06,6.9,0.52462,0.00016,29.49715]
[1779660373957,33.99,76614.06,6.9,0.52462,0.00016,29.49715]
[1779660373960,33.99,76614.06,6.9,0.52462,0.00016,29.49715]
[1779660374027,33.98,76611.59,6.9,0.52424,0.00016,29.49795]
[1779660375195,33.98,76611.59,6.9,0.52424,0.00016,29.49795]
[1779660375294,33.98,76611.59,6.9,0.52424,0.00016,29.49795]
[1779660375304,33.96,76610.0,6.9,0.52399,0.00016,29.49844]
[1779660375413,33.96,76610.0,6.9,0.52399,0.00016,29.49844]
[1779660375444,33.96,76610.0,6.9,0.52399,0.00016,29.49844]
[1779660375997,33.96,76622.94,6.9,0.52604,0.00016,29.4939]
[1779660377004,33.96,76631.29,6.9,0.52736,0.00016,29.49056]
[1779660377658,33.96,76631.29,6.9,0.52736,0.00016,29.49056]
[1779660379644,33.96,76629.71,6.9,0.52711,0.00016,29.49123]
[1779660380075,33.96,76629.71,6.9,0.52711,0.00016,29.49123]
[1779660380211,33.96,76629.71,6.9,0.52711,0.00016,29.49123]
[1779660380280,33.97,76623.99,6.9,0.5262,0.00016,29.49351]
[1779660381660,33.97,76626.16,6.9,0.52655,0.00016,29.49267]
[1779660381851,33.97,76626.16,6.9,0.52655,0.00016,29.49267]
[1779660382089,33.97,76619.41,6.9,0.52548,0.00016,29.49524]
[1779660384880,33.97,76616.23,6.9,0.52498,0.00016,29.49637]
[1779660384982,33.97,76616.23,6.9,0.52498,0.00016,29.49637]
[1779660385071,33.97,76622.79,6.9,0.52601,0.00016,29.49397]
[1779660386076,33.97,76631.82,6.9,0.52744,0.00016,29.49036]
[1779660386522,33.97,76631.82,6.9,0.52744,0.00016,29.49036]
[1779660386565,33.97,76631.82,6.9,0.52744,0.00016,29.49036]
[1779660386978,33.97,76631.82,6.9,0.52744,0.00016,29.49036]
[1779660387115,33.97,76631.82,6.9,0.52744,0.00016,29.49036]
[1779660387180,33.97,76639.76,6.9,0.5287,0.00016,29.48686]
[1779660387657,33.97,76639.76,6.9,0.5287,0.00016,29.48686]
[1779660388610,33.97,76640.81,6.9,0.52886,0.00016,29.48637]
[1779660388618,33.97,76640.81,6.9,0.52886,0.00016,29.48637]
[1779660389050,33.97,76640.81,6.9,0.52886,0.00016,29.48637]
[1779660389097,33.96,76628.99,6.9,0.527,0.00016,29.49152]
[1779660389633,33.96,76628.99,6.9,0.527,0.00016,29.49152]
[1779660389650,33.96,76628.99,6.9,0.527,0.00016,29.49152]
[1779660389671,33.96,76628.99,6.9,0.527,0.00016,29.49152]
[1779660389723,33.96,76628.99,6.9,0.527,0.00016,29.49152]
[1779660390105,33.97,76621.68,6.9,0.52584,0.00016,29.49439]
[1779660391083,33.97,76621.68,6.9,0.52584,0.00016,29.49439]
[1779660391112,33.96,76613.58,6.9,0.52456,0.00016,29.49426]
[1779660395616,33.96,76608.15,6.9,0.5237,0.00016,29.49602]
[1779660395625,33.96,76608.15,6.9,0.5237,0.00016,29.49602]
[1779660395659,33.96,76608.15,6.9,0.5237,0.00016,29.49602]
[1779660395730,33.96,76608.15,6.9,0.5237,0.00016,29.49602]
[1779660395770,33.96,76608.15,6.9,0.5237,0.00016,29.49602]
[1779660397886,33.95,76600.29,6.9,0.52246,0.00016,29.49832]
[1779660400413,33.95,76598.86,6.9,0.52223,0.00016,29.49871]
[1779660400501,33.95,76598.86,6.9,0.52223,0.00016,29.49871]
[1779660400528,33.95,76598.86,6.9,0.52223,0.00016,29.49871]
[1779660401113,33.95,76598.86,6.9,0.52223,0.00016,29.49871]
[1779660401286,33.95,76598.86,6.9,0.52223,0.00016,29.49871]
[1779660402179,33.95,76596.2,6.9,0.52181,0.00016,29.49941]
[1779660402191,33.95,76596.2,6.9,0.52181,0.00016,29.49941]
[1779660402219,33.95,76596.2,6.9,0.52181,0.00016,29.49941]
[1779660402327,33.95,76596.2,6.9,0.52181,0.00016,29.49941]
[1779660402791,33.95,76594.6,6.9,0.52156,0.00016,29.49981]
[1779660403207,33.95,76601.25,6.9,0.52261,0.00016,29.49805]
[1779660404214,33.95,76592.78,6.9,0.52127,0.00016,29.50026]
[1779660406721,33.95,76590.74,6.9,0.52095,0.00016,29.50074]
[1779660407214,33.95,76590.74,6.9,0.52095,0.00016,29.50074]
[1779660407217,33.95,76590.74,6.9,0.52095,0.00016,29.50074]
[1779660407268,33.95,76590.74,6.9,0.52095,0.00016,29.50074]
[1779660407397,33.95,76589.78,6.9,0.52079,0.00016,29.50096]
[1779660407410,33.95,76589.78,6.9,0.52079,0.00016,29.50096]
[1779660407440,33.95,76589.78,6.9,0.52079,0.00016,29.50096]
[1779660409604,33.95,76588.35,6.9,0.52057,0.00016,29.50128]
[1779660409639,33.95,76588.35,6.9,0.52057,0.00016,29.50128]
[1779660409649,33.95,76588.35,6.9,0.52057,0.00016,29.50128]
[1779660409657,33.95,76588.35,6.9,0.52057,0.00016,29.50128]
[1779660409733,33.95,76588.35,6.9,0.52057,0.00016,29.50128]
[1779660410015,33.95,76588.35,6.9,0.52057,0.00016,29.50128]
[1779660414284,33.94,76575.38,6.9,0.51851,0.00016,29.50374]
[1779660415442,33.94,76571.0,6.9,0.51782,0.00016,29.50439]
[1779660415914,33.94,76571.0,6.9,0.51782,0.00016,29.50439]
[1779660416260,33.94,76571.0,6.9,0.51782,0.00016,29.50439]
[1779660420925,33.94,76571.11,6.9,0.51784,0.00016,29.50438]
[1779660421067,33.94,76571.11,6.9,0.51784,0.00016,29.50438]
[1779660421193,33.94,76571.11,6.9,0.51784,0.00016,29.50438]
[1779660421222,33.94,76571.11,6.9,0.51784,0.00016,29.50438]
[1779660421233,33.94,76571.11,6.9,0.51784,0.00016,29.50438]
[1779660421286,33.94,76571.11,6.9,0.51784,0.00016,29.50438]
[1779660421592,33.94,76574.87,6.9,0.51843,0.00016,29.50382]
[1779660421818,33.94,76574.87,6.9,0.51843,0.00016,29.50382]
[1779660422341,33.94,76590.9,6.9,0.52097,0.00016,29.50069]
[1779660422745,33.94,76590.9,6.9,0.52097,0.00016,29.50069]
[1779660423348,33.94,76592.55,6.9,0.52123,0.00016,29.5003]
[1779660423575,33.94,76592.55,6.9,0.52123,0.00016,29.5003]
[1779660424052,33.94,76592.55,6.9,0.52123,0.00016,29.5003]
[1779660428382,33.94,76586.46,6.9,0.52027,0.00016,29.50168]
[1779660430737,33.94,76587.17,6.9,0.52038,0.00016,29.50153]
[1779660430748,33.94,76587.17,6.9,0.52038,0.00016,29.50153]
[1779660430775,33.94,76587.17,6.9,0.52038,0.00016,29.50153]
[1779660432240,33.94,76587.61,6.9,0.52045,0.00016,29.50143]
[1779660435432,33.94,76578.95,6.9,0.51908,0.00016,29.50313]
[1779660438244,33.94,76578.88,6.9,0.51907,0.00016,29.50314]
[1779660439625,33.93,76578.41,6.9,0.51899,0.00016,29.50323]
[1779660439655,33.93,76570.4,6.9,0.51772,0.00016,29.50447]
[1779660440467,33.93,76578.04,6.9,0.51894,0.00016,29.50329]
[1779660445082,33.93,76573.31,6.9,0.51819,0.00016,29.50405]
[1779660445101,33.93,76573.31,6.9,0.51819,0.00016,29.50405]
[1779660445440,33.93,76574.13,6.9,0.51832,0.00016,29.50393]
[1779660446133,33.93,76574.13,6.9,0.51832,0.00016,29.50393]
[1779660446157,33.93,76574.13,6.9,0.51832,0.00016,29.50393]
[1779660446222,33.93,76574.13,6.9,0.51832,0.00016,29.50393]
[1779660447471,33.93,76574.15,6.9,0.51832,0.00016,29.50392]
[1779660449848,33.93,76574.62,6.9,0.51839,0.00016,29.50385]
[1779660449861,33.93,76574.62,6.9,0.51839,0.00016,29.50385]
[1779660450537,33.93,76583.68,6.9,0.51983,0.00016,29.50224]
[1779660451805,33.93,76583.68,6.9,0.51983,0.00016,29.50224]
[1779660453134,33.93,76585.79,6.9,0.52017,0.00016,29.4988]
[1779660453172,33.93,76585.79,6.9,0.52017,0.00016,29.4988]
[1779660453427,33.93,76585.79,6.9,0.52017,0.00016,29.4988]
[1779660453583,33.93,76599.11,6.9,0.52228,0.00016,29.49561]
[1779660454565,33.93,76605.0,6.9,0.52321,0.00016,29.49393]
[1779660455449,33.93,76605.0,6.9,0.52321,0.00016,29.49393]
[1779660457976,33.92,76605.78,6.9,0.52334,0.00016,29.49369]
[1779660458041,33.92,76605.8,6.9,0.52334,0.00016,29.49368]
[1779660461826,33.92,76604.84,6.9,0.52319,0.00016,29.49397]
[1779660461914,33.92,76606.11,6.9,0.52339,0.00016,29.49358]
[1779660462451,33.92,76606.11,6.9,0.52339,0.00016,29.49358]
[1779660463227,33.92,76606.11,6.9,0.52339,0.00016,29.49358]
[1779660463316,33.91,76604.76,6.9,0.52318,0.00016,29.49399]
[1779660464029,33.91,76604.76,6.9,0.52318,0.00016,29.49399]
[1779660464062,33.91,76604.76,6.9,0.52318,0.00016,29.49399]
[1779660464382,33.91,76604.76,6.9,0.52318,0.00016,29.49399]
[1779660464135,33.91,76605.54,6.9,0.5233,0.00016,29.49375]
[1779660464636,33.91,76608.14,6.9,0.52372,0.00016,29.49295]
[1779660465566,33.91,76608.14,6.9,0.52372,0.00016,29.49295]
[1779660466653,33.91,76607.79,6.9,0.52366,0.00016,29.49306]
[1779660467276,33.91,76607.79,6.9,0.52366,0.00016,29.49306]
[1779660467715,33.91,76608.65,6.9,0.5238,0.00016,29.49279]
[1779660467766,33.91,76608.65,6.9,0.5238,0.00016,29.49279]
[1779660467828,33.91,76608.49,6.9,0.52377,0.00016,29.49283]
[1779660468663,33.9,76601.06,6.9,0.52259,0.00016,29.49505]
[1779660469859,33.9,76601.06,6.9,0.52259,0.00016,29.49505]
[1779660470834,33.9,76598.39,6.9,0.52217,0.00016,29.49578]
[1779660470855,33.9,76598.39,6.9,0.52217,0.00016,29.49578]
[1779660470883,33.9,76592.51,6.9,0.52124,0.00016,29.49727]
[1779660476012,33.9,76592.28,6.9,0.5212,0.00016,29.49733]
[1779660481016,33.9,76592.51,6.9,0.52124,0.00016,29.49727]
[1779660481039,33.9,76592.51,6.9,0.52124,0.00016,29.49727]
[1779660481784,33.9,76592.51,6.9,0.52124,0.00016,29.49727]
[1779660482424,33.9,76598.57,6.9,0.5222,0.00016,29.49573]
[1779660482778,33.9,76598.57,6.9,0.5222,0.00016,29.49573]
[1779660482867,33.9,76598.57,6.9,0.5222,0.00016,29.49573]
[1779660486932,33.9,76604.54,6.9,0.52315,0.00016,29.49403]
[1779660492688,33.89,76599.74,6.9,0.52239,0.00016,29.49539]
[1779660493344,33.89,76599.74,6.9,0.52239,0.00016,29.49539]
[1779660493445,33.89,76604.73,6.9,0.52318,0.00016,29.49396]
[1779660494452,33.89,76604.73,6.9,0.52318,0.00016,29.49396]
[1779660494458,33.89,76604.73,6.9,0.52318,0.00016,29.49396]
[1779660495566,33.88,76612.58,6.9,0.52443,0.00016,29.49147]
[1779660496919,33.88,76613.89,6.9,0.52464,0.00016,29.49103]
[1779660497206,33.88,76613.89,6.9,0.52464,0.00016,29.49103]
[1779660499269,33.88,76613.97,6.9,0.52465,0.00016,29.49099]
[1779660499301,33.88,76613.97,6.9,0.52465,0.00016,29.49099]
[1779660499383,33.88,76614.04,6.9,0.52466,0.00016,29.49097]
[1779660501367,33.88,76618.99,6.9,0.52545,0.00016,29.48921]
[1779660501399,33.88,76618.99,6.9,0.52545,0.00016,29.48921]
[1779660501451,33.88,76618.99,6.9,0.52545,0.00016,29.48921]
[1779660501468,33.87,76622.55,6.9,0.52601,0.00016,29.48788]
[1779660501917,33.87,76622.55,6.9,0.52601,0.00016,29.48788]
[1779660501987,33.87,76620.84,6.9,0.52574,0.00016,29.48853]
[1779660504134,33.87,76620.14,6.9,0.52563,0.00016,29.48878]
[1779660504892,33.87,76618.77,6.9,0.52542,0.00016,29.48929]
[1779660506841,33.87,76610.6,6.9,0.52412,0.00016,29.4921]
[1779660507548,33.87,76608.78,6.9,0.52383,0.00016,29.49269]
[1779660507960,33.87,76608.78,6.9,0.52383,0.00016,29.49269]
[1779660513333,33.86,76607.41,6.9,0.52362,0.00016,29.4901]
[1779660513436,33.86,76607.69,6.9,0.52366,0.00016,29.49001]
[1779660514409,33.86,76607.69,6.9,0.52366,0.00016,29.49001]
[1779660514468,33.86,76607.69,6.9,0.52366,0.00016,29.49001]
[1779660514489,33.86,76607.69,6.9,0.52366,0.00016,29.49001]
[1779660514670,33.86,76608.2,6.9,0.52374,0.00016,29.48985]
[1779660514988,33.86,76614.49,6.9,0.52474,0.00016,29.48777]
[1779660515995,33.85,76621.57,6.9,0.52587,0.00016,29.48521]
[1779660520370,33.85,76619.38,6.9,0.52552,0.00016,29.48602]
[1779660520572,33.85,76619.46,6.9,0.52553,0.00016,29.48599]
[1779660521031,33.85,76626.63,6.9,0.52667,0.00016,29.48322]
[1779660522607,33.85,76630.29,6.9,0.52725,0.00016,29.48172]
[1779660524758,33.85,76632.66,6.9,0.52763,0.00016,29.48071]
[1779660524920,33.85,76632.66,6.9,0.52763,0.00016,29.48071]
[1779660525007,33.85,76632.66,6.9,0.52763,0.00016,29.48071]
[1779660525059,33.85,76639.42,6.9,0.5287,0.00016,29.4777]
[1779660526499,33.85,76639.42,6.9,0.5287,0.00016,29.4777]
[1779660526516,33.85,76640.33,6.9,0.52885,0.00016,29.47728]
[1779660527654,33.85,76641.44,6.9,0.52902,0.00016,29.47676]
[1779660527850,33.85,76641.44,6.9,0.52902,0.00016,29.47676]
[1779660529569,33.85,76641.44,6.9,0.52902,0.00016,29.47675]
[1779660530464,33.85,76641.44,6.9,0.52902,0.00016,29.47675]
[1779660531303,33.85,76641.79,6.9,0.52908,0.00016,29.47659]
[1779660531848,33.85,76646.55,6.9,0.52983,0.00016,29.47428]
[1779660531957,33.85,76646.55,6.9,0.52983,0.00016,29.47428]
[1779660532097,33.85,76646.55,6.9,0.52983,0.00016,29.47428]
[1779660532113,33.85,76653.49,6.9,0.53094,0.00016,29.47073]
[1779660536606,33.85,76654.03,6.9,0.53102,0.00016,29.47045]
[1779660537296,33.85,76654.03,6.9,0.53102,0.00016,29.47045]
[1779660537652,33.85,76655.0,6.9,0.53118,0.00016,29.46993]
[1779660537768,33.85,76655.0,6.9,0.53118,0.00016,29.46993]
[1779660538391,33.85,76655.0,6.9,0.53118,0.00016,29.46993]
[1779660539714,33.85,76653.58,6.9,0.53095,0.00016,29.47068]
[1779660540424,33.85,76653.58,6.9,0.53095,0.00016,29.47068]
[1779660541026,33.85,76650.99,6.9,0.53054,0.00016,29.47204]
[1779660541175,33.85,76644.43,6.9,0.5295,0.00016,29.47532]
[1779660543190,33.85,76638.43,6.9,0.52855,0.00016,29.47815]
[1779660545388,33.85,76638.59,6.9,0.52857,0.00016,29.47807]
[1779660546376,33.85,76639.4,6.9,0.5287,0.00016,29.4777]
[1779660546477,33.85,76648.29,6.9,0.53011,0.00016,29.47341]
[1779660547828,33.85,76647.42,6.9,0.52997,0.00016,29.47384]
[1779660547853,33.85,76647.42,6.9,0.52997,0.00016,29.47384]
[1779660550239,33.84,76638.49,6.9,0.52856,0.00016,29.47812]
[1779660550890,33.84,76638.49,6.9,0.52856,0.00016,29.47812]
[1779660551201,33.84,76638.49,6.9,0.52856,0.00016,29.47812]
[1779660551201,33.84,76638.49,6.9,0.52856,0.00016,29.47812]
[1779660551231,33.84,76638.49,6.9,0.52856,0.00016,29.47812]
[1779660551481,33.84,76636.24,6.9,0.5282,0.00016,29.47913]
[1779660555274,33.84,76630.35,6.9,0.52727,0.00016,29.48168]
[1779660555894,33.84,76630.35,6.9,0.52727,0.00016,29.48168]
[1779660556281,33.84,76630.81,6.9,0.52734,0.00016,29.48148]
[1779660559666,33.84,76632.01,6.9,0.52753,0.00016,29.48097]
[1779660560308,33.84,76632.15,6.9,0.52755,0.00016,29.48091]
[1779660565345,33.83,76630.16,6.9,0.52724,0.00016,29.48174]
[1779660570380,33.83,76627.92,6.9,0.52689,0.00016,29.48266]
[1779660571466,33.83,76627.92,6.9,0.52689,0.00016,29.48266]
[1779660571601,33.83,76624.26,6.9,0.52631,0.00016,29.48111]
[1779660572028,33.83,76624.26,6.9,0.52631,0.00016,29.48111]
[1779660572059,33.83,76624.26,6.9,0.52631,0.00016,29.48111]
[1779660572073,33.83,76624.26,6.9,0.52631,0.00016,29.48111]
[1779660572146,33.83,76624.26,6.9,0.52631,0.00016,29.48111]
[1779660574408,33.82,76630.25,6.9,0.52726,0.00016,29.47868]
[1779660576291,33.82,76630.63,6.9,0.52732,0.00016,29.47851]
[1779660578432,33.82,76629.83,6.9,0.52719,0.00016,29.47884]
[1779660580133,33.82,76626.33,6.9,0.52664,0.00016,29.48027]
[1779660580618,33.82,76625.83,6.9,0.52656,0.00016,29.48047]
[1779660584129,33.81,76626.46,6.9,0.52666,0.00016,29.48021]
[1779660584480,33.81,76633.22,6.9,0.52774,0.00016,29.47738]
[1779660584986,33.81,76633.22,6.9,0.52774,0.00016,29.47738]
[1779660585197,33.81,76633.22,6.9,0.52774,0.00016,29.47738]
[1779660585487,33.81,76642.81,6.9,0.52926,0.00016,29.47299]
[1779660585585,33.81,76642.81,6.9,0.52926,0.00016,29.47299]
[1779660586392,33.81,76642.81,6.9,0.52926,0.00016,29.47299]
[1779660587501,33.81,76641.25,6.9,0.52901,0.00016,29.47374]
[1779660588656,33.81,76642.65,6.9,0.52924,0.00016,29.47307]
[1779660588666,33.81,76642.65,6.9,0.52924,0.00016,29.47307]
[1779660589049,33.81,76642.65,6.9,0.52924,0.00016,29.47307]
[1779660589515,33.81,76648.91,6.9,0.53023,0.00016,29.46998]
[1779660589595,33.81,76648.91,6.9,0.53023,0.00016,29.46998]
[1779660589663,33.81,76648.91,6.9,0.53023,0.00016,29.46998]
[1779660590447,33.81,76648.91,6.9,0.53023,0.00016,29.46998]
[1779660590522,33.81,76661.14,6.9,0.53217,0.00016,29.46342]
[1779660590753,33.81,76661.14,6.9,0.53217,0.00016,29.46342]
[1779660591369,33.81,76661.14,6.9,0.53217,0.00016,29.46342]
[1779660592277,33.81,76665.78,6.9,0.53291,0.00016,29.46075]
[1779660592537,33.81,76667.99,6.9,0.53326,0.00016,29.45943]
[1779660594201,33.81,76670.3,6.9,0.53363,0.00016,29.45804]
[1779660594836,33.81,76669.3,6.9,0.53347,0.00016,29.45864]
[1779660598034,33.8,76675.51,6.9,0.53446,0.00016,29.45476]
[1779660598052,33.8,76675.51,6.9,0.53446,0.00016,29.45476]
[1779660598132,33.8,76675.51,6.9,0.53446,0.00016,29.45476]
[1779660598566,33.8,76675.51,6.9,0.53446,0.00016,29.45476]
[1779660598567,33.79,76678.7,6.9,0.53497,0.00016,29.45271]
[1779660598735,33.79,76678.7,6.9,0.53497,0.00016,29.45271]
[1779660598744,33.79,76678.7,6.9,0.53497,0.00016,29.45271]
[1779660599129,33.79,76678.7,6.9,0.53497,0.00016,29.45271]
[1779660599173,33.79,76678.7,6.9,0.53497,0.00016,29.45271]
[1779660599210,33.79,76692.52,6.9,0.53716,0.00016,29.4433]
[1779660599948,33.79,76692.52,6.9,0.53716,0.00016,29.4433]
[1779660600065,33.79,76692.52,6.9,0.53716,0.00016,29.4433]
[1779660600097,33.79,76692.52,6.9,0.53716,0.00016,29.4433]
[1779660600124,33.79,76692.52,6.9,0.53716,0.00016,29.4433]
[1779660600473,33.79,76692.52,6.9,0.53716,0.00016,29.4433]
[1779660600525,33.8,76761.06,6.9,0.548,0.00016,29.3836]
[1779660600625,33.8,76761.06,6.9,0.548,0.00016,29.3836]
[1779660600669,33.8,76761.06,6.9,0.548,0.00016,29.3836]
[1779660600754,33.8,76761.06,6.9,0.548,0.00016,29.3836]
[1779660600890,33.8,76761.06,6.9,0.548,0.00016,29.3836]
[1779660601070,33.8,76761.06,6.9,0.548,0.00016,29.3836]
[1779660601127,33.8,76796.22,6.9,0.55355,0.00016,29.34451]
[1779660601865,33.8,76796.22,6.9,0.55355,0.00016,29.34451]
[1779660601904,33.8,76804.83,6.9,0.55491,0.00016,29.33401]
[1779660602764,33.8,76804.83,6.9,0.55491,0.00016,29.33401]
[1779660602873,33.8,76804.83,6.9,0.55491,0.00016,29.33401]
[1779660603407,33.8,76795.02,6.9,0.55336,0.00016,29.34597]
[1779660604164,33.8,76795.02,6.9,0.55336,0.00016,29.34597]
[1779660604232,33.8,76795.02,6.9,0.55336,0.00016,29.34597]
[1779660604344,33.8,76795.02,6.9,0.55336,0.00016,29.34597]
[1779660604409,33.8,76795.02,6.9,0.55336,0.00016,29.34597]
[1779660604437,33.8,76775.74,6.9,0.55032,0.00016,29.36802]
[1779660604616,33.8,76775.74,6.9,0.55032,0.00016,29.36802]
[1779660604875,33.8,76775.74,6.9,0.55032,0.00016,29.36802]
[1779660604956,33.8,76775.74,6.9,0.55032,0.00016,29.36802]
[1779660605513,33.79,76762.93,6.9,0.54831,0.00016,29.38155]
[1779660605733,33.79,76762.93,6.9,0.54831,0.00016,29.38155]
[1779660605932,33.79,76762.93,6.9,0.54831,0.00016,29.38155]
[1779660606150,33.79,76762.93,6.9,0.54831,0.00016,29.38155]
[1779660606458,33.79,76748.37,6.9,0.54601,0.00016,29.3962]
[1779660607339,33.79,76748.37,6.9,0.54601,0.00016,29.3962]
[1779660607467,33.79,76748.37,6.9,0.54601,0.00016,29.3962]
[1779660607560,33.79,76748.37,6.9,0.54601,0.00016,29.3962]
[1779660607654,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660607664,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660607881,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660608104,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660608236,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660608287,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660608394,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660608439,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660608456,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660608506,33.79,76747.08,6.9,0.54581,0.00016,29.39745]
[1779660608518,33.79,76738.43,6.9,0.54444,0.00016,29.40564]
[1779660609179,33.79,76738.43,6.9,0.54444,0.00016,29.40564]
[1779660609224,33.79,76738.43,6.9,0.54444,0.00016,29.40564]
[1779660609260,33.79,76738.43,6.9,0.54444,0.00016,29.40564]
[1779660609456,33.79,76738.43,6.9,0.54444,0.00016,29.40564]
[1779660609660,33.79,76735.07,6.9,0.54391,0.00016,29.40873]
[1779660610121,33.79,76735.07,6.9,0.54391,0.00016,29.40873]
[1779660610139,33.79,76735.07,6.9,0.54391,0.00016,29.40873]
[1779660610245,33.79,76735.07,6.9,0.54391,0.00016,29.40873]
[1779660610316,33.79,76735.07,6.9,0.54391,0.00016,29.40873]
[1779660610902,33.79,76731.33,6.9,0.54331,0.00016,29.4121]
[1779660611388,33.79,76731.33,6.9,0.54331,0.00016,29.4121]
[1779660611497,33.79,76731.33,6.9,0.54331,0.00016,29.4121]
[1779660611586,33.79,76731.33,6.9,0.54331,0.00016,29.4121]
[1779660611604,33.79,76728.19,6.9,0.54282,0.00016,29.41488]
[1779660612052,33.79,76728.19,6.9,0.54282,0.00016,29.41488]
[1779660612143,33.79,76728.19,6.9,0.54282,0.00016,29.41488]
[1779660612863,33.79,76728.53,6.9,0.54287,0.00016,29.41458]
[1779660613349,33.79,76728.53,6.9,0.54287,0.00016,29.41458]
[1779660613431,33.79,76739.09,6.9,0.54454,0.00016,29.40502]
[1779660613877,33.79,76739.09,6.9,0.54454,0.00016,29.40502]
[1779660614180,33.79,76739.09,6.9,0.54454,0.00016,29.40502]
[1779660614435,33.79,76739.09,6.9,0.54454,0.00016,29.40502]
[1779660614459,33.79,76739.09,6.9,0.54454,0.00016,29.40502]
[1779660614570,33.79,76739.09,6.9,0.54454,0.00016,29.40502]
[1779660614745,33.79,76743.01,6.9,0.54516,0.00016,29.40134]
[1779660615127,33.79,76743.01,6.9,0.54516,0.00016,29.40134]
[1779660615172,33.79,76743.01,6.9,0.54516,0.00016,29.40134]
[1779660615182,33.79,76743.01,6.9,0.54516,0.00016,29.40134]
[1779660615342,33.79,76743.01,6.9,0.54516,0.00016,29.40134]
[1779660615353,33.79,76733.11,6.9,0.5436,0.00016,29.4105]
[1779660616208,33.79,76733.11,6.9,0.5436,0.00016,29.4105]
[1779660616384,33.79,76733.11,6.9,0.5436,0.00016,29.4105]
[1779660616433,33.79,76733.11,6.9,0.5436,0.00016,29.4105]
[1779660616612,33.79,76733.11,6.9,0.5436,0.00016,29.4105]
[1779660616649,33.79,76730.78,6.9,0.54323,0.00016,29.41258]
[1779660616726,33.79,76730.78,6.9,0.54323,0.00016,29.41258]
[1779660616783,33.79,76730.78,6.9,0.54323,0.00016,29.41258]
[1779660617060,33.79,76730.78,6.9,0.54323,0.00016,29.41258]
[1779660617113,33.79,76730.78,6.9,0.54323,0.00016,29.41258]
[1779660617185,33.79,76730.78,6.9,0.54323,0.00016,29.41258]
[1779660617578,33.79,76730.78,6.9,0.54323,0.00016,29.41258]
[1779660619315,33.79,76727.78,6.9,0.54275,0.00016,29.41523]
[1779660619331,33.79,76727.78,6.9,0.54275,0.00016,29.41523]
[1779660619407,33.79,76727.78,6.9,0.54275,0.00016,29.41523]
[1779660619453,33.79,76727.78,6.9,0.54275,0.00016,29.41523]
[1779660619537,33.79,76727.78,6.9,0.54275,0.00016,29.41523]
[1779660619556,33.79,76733.16,6.9,0.54361,0.00016,29.41045]
[1779660619709,33.79,76733.16,6.9,0.54361,0.00016,29.41045]
[1779660620340,33.79,76733.16,6.9,0.54361,0.00016,29.41045]
[1779660620341,33.79,76733.16,6.9,0.54361,0.00016,29.41045]
[1779660620387,33.79,76733.16,6.9,0.54361,0.00016,29.41045]
[1779660620428,33.79,76749.85,6.9,0.54625,0.00016,29.39474]
[1779660620765,33.79,76767.12,6.9,0.54897,0.00016,29.37713]
[1779660621667,33.79,76767.12,6.9,0.54897,0.00016,29.37713]
[1779660621667,33.79,76767.12,6.9,0.54897,0.00016,29.37713]
[1779660621771,33.79,76767.12,6.9,0.54897,0.00016,29.37713]
[1779660621823,33.79,76767.12,6.9,0.54897,0.00016,29.37713]
[1779660622231,33.79,76767.12,6.9,0.54897,0.00016,29.37713]
[1779660622244,33.79,76767.59,6.9,0.54904,0.00016,29.3767]
[1779660622848,33.79,76767.59,6.9,0.54904,0.00016,29.3767]
[1779660623187,33.79,76767.59,6.9,0.54904,0.00016,29.3767]
[1779660623239,33.78,76763.44,6.9,0.5484,0.00016,29.38098]
[1779660625789,33.78,76765.72,6.9,0.54876,0.00016,29.37856]
[1779660625913,33.78,76765.72,6.9,0.54876,0.00016,29.37856]
[1779660626083,33.78,76765.72,6.9,0.54876,0.00016,29.37856]
[1779660626550,33.78,76765.72,6.9,0.54876,0.00016,29.37856]
[1779660626649,33.78,76766.02,6.9,0.54881,0.00016,29.37823]
[1779660626817,33.78,76759.95,6.9,0.54785,0.00016,29.38455]
[1779660628289,33.78,76759.95,6.9,0.54785,0.00016,29.38455]
[1779660628374,33.78,76759.95,6.9,0.54785,0.00016,29.38455]
[1779660628490,33.78,76759.95,6.9,0.54785,0.00016,29.38455]
[1779660628513,33.78,76759.95,6.9,0.54785,0.00016,29.38455]
[1779660628561,33.78,76759.95,6.9,0.54785,0.00016,29.38455]
[1779660629403,33.78,76758.79,6.9,0.54767,0.00016,29.38571]
[1779660629417,33.78,76758.79,6.9,0.54767,0.00016,29.38571]
[1779660629459,33.78,76758.44,6.9,0.54761,0.00016,29.38606]
[1779660630249,33.78,76758.44,6.9,0.54761,0.00016,29.38606]
[1779660630845,33.77,76752.34,6.9,0.54665,0.00016,29.39218]
[1779660634488,33.77,76747.6,6.9,0.54591,0.00016,29.39379]
[1779660636891,33.77,76739.29,6.9,0.54459,0.00016,29.4017]
[1779660640315,33.77,76739.45,6.9,0.54462,0.00016,29.40155]
[1779660640701,33.77,76739.61,6.9,0.54464,0.00016,29.4014]
[1779660640737,33.77,76739.61,6.9,0.54464,0.00016,29.4014]
[1779660640919,33.77,76746.44,6.9,0.54572,0.00016,29.39492]
[1779660642567,33.77,76746.44,6.9,0.54572,0.00016,29.39492]
[1779660642630,33.77,76756.71,6.9,0.54735,0.00016,29.38475]
[1779660643559,33.77,76756.71,6.9,0.54735,0.00016,29.38475]
[1779660643602,33.77,76756.7,6.9,0.54735,0.00016,29.38475]
[1779660643702,33.77,76756.7,6.9,0.54735,0.00016,29.38475]
[1779660643941,33.77,76757.93,6.9,0.54754,0.00016,29.3835]
[1779660645487,33.77,76757.93,6.9,0.54754,0.00016,29.3835]
[1779660647793,33.77,76757.78,6.9,0.54752,0.00016,29.38362]
[1779660648229,33.77,76757.78,6.9,0.54752,0.00016,29.38362]
[1779660648291,33.77,76757.78,6.9,0.54752,0.00016,29.38362]
[1779660648334,33.76,76750.24,6.9,0.54633,0.00016,29.39114]
[1779660649178,33.76,76750.24,6.9,0.54633,0.00016,29.39114]
[1779660650250,33.76,76751.2,6.9,0.54649,0.00016,29.39019]
[1779660650612,33.76,76756.76,6.9,0.54737,0.00016,29.38461]
[1779660651333,33.76,76756.76,6.9,0.54737,0.00016,29.38461]
[1779660651429,33.76,76756.76,6.9,0.54737,0.00016,29.38461]
[1779660651436,33.76,76756.76,6.9,0.54737,0.00016,29.38461]
[1779660651497,33.76,76745.28,6.9,0.54555,0.00016,29.39593]
[1779660651826,33.76,76745.28,6.9,0.54555,0.00016,29.39593]
[1779660653605,33.76,76740.03,6.9,0.54472,0.00016,29.40091]
[1779660654308,33.76,76738.11,6.9,0.54442,0.00016,29.4027]
[1779660657294,33.76,76733.11,6.9,0.54362,0.00016,29.40728]
[1779660657511,33.76,76733.11,6.9,0.54362,0.00016,29.40728]
[1779660658886,33.76,76729.87,6.9,0.54311,0.00016,29.41018]
[1779660659010,33.76,76729.87,6.9,0.54311,0.00016,29.41018]
[1779660660441,33.76,76729.06,6.9,0.54298,0.00016,29.4109]
[1779660660507,33.76,76729.06,6.9,0.54298,0.00016,29.4109]
[1779660660572,33.76,76729.06,6.9,0.54298,0.00016,29.4109]
[1779660660598,33.76,76735.77,6.9,0.54405,0.00016,29.40486]
[1779660661495,33.76,76735.77,6.9,0.54405,0.00016,29.40486]
[1779660661651,33.76,76735.77,6.9,0.54405,0.00016,29.40486]
[1779660661596,33.76,76750.21,6.9,0.54633,0.00016,29.39114]
[1779660661836,33.76,76750.21,6.9,0.54633,0.00016,29.39114]
[1779660662275,33.76,76750.21,6.9,0.54633,0.00016,29.39114]
[1779660662289,33.76,76750.21,6.9,0.54633,0.00016,29.39114]
[1779660662299,33.76,76760.2,6.9,0.54791,0.00016,29.38107]
[1779660663075,33.76,76769.54,6.9,0.54939,0.00016,29.37125]
[1779660665504,33.76,76774.88,6.9,0.55024,0.00016,29.36544]
[1779660665518,33.76,76774.88,6.9,0.55024,0.00016,29.36544]
[1779660665535,33.76,76774.88,6.9,0.55024,0.00016,29.36544]
[1779660665560,33.76,76774.88,6.9,0.55024,0.00016,29.36544]
[1779660665683,33.76,76774.88,6.9,0.55024,0.00016,29.36544]
[1779660665635,33.75,76771.03,6.9,0.54963,0.00016,29.36961]
[1779660665961,33.75,76771.03,6.9,0.54963,0.00016,29.36961]
[1779660666129,33.75,76771.03,6.9,0.54963,0.00016,29.36961]
[1779660666337,33.75,76771.03,6.9,0.54963,0.00016,29.36961]
[1779660666369,33.75,76771.03,6.9,0.54963,0.00016,29.36961]
[1779660666532,33.75,76771.03,6.9,0.54963,0.00016,29.36961]
[1779660666571,33.75,76771.03,6.9,0.54963,0.00016,29.36961]
[1779660666654,33.75,76771.03,6.9,0.54963,0.00016,29.36961]
[1779660666635,33.75,76793.84,6.9,0.55323,0.00016,29.34377]
[1779660666732,33.75,76793.84,6.9,0.55323,0.00016,29.34377]
[1779660667020,33.75,76793.84,6.9,0.55323,0.00016,29.34377]
[1779660667226,33.75,76798.46,6.9,0.55396,0.00016,29.33823]
[1779660667947,33.75,76798.46,6.9,0.55396,0.00016,29.33823]
[1779660667947,33.75,76798.46,6.9,0.55396,0.00016,29.33823]
[1779660668011,33.75,76798.46,6.9,0.55396,0.00016,29.33823]
[1779660668125,33.75,76798.46,6.9,0.55396,0.00016,29.33823]
[1779660668899,33.75,76800.99,6.9,0.55436,0.00016,29.33515]
[1779660669114,33.75,76800.99,6.9,0.55436,0.00016,29.33515]
[1779660669165,33.75,76800.99,6.9,0.55436,0.00016,29.33515]
[1779660669191,33.75,76800.99,6.9,0.55436,0.00016,29.33515]
[1779660669570,33.75,76800.99,6.9,0.55436,0.00016,29.33515]
[1779660669690,33.75,76804.89,6.9,0.55498,0.00016,29.33036]
[1779660670552,33.75,76826.7,6.9,0.55842,0.00016,29.3023]
[1779660670895,33.75,76826.7,6.9,0.55842,0.00016,29.3023]
[1779660671009,33.75,76826.7,6.9,0.55842,0.00016,29.3023]
[1779660671600,33.75,76827.27,6.9,0.55851,0.00016,29.30149]
[1779660672788,33.75,76829.73,6.9,0.5589,0.00016,29.29818]
[1779660672832,33.75,76829.73,6.9,0.5589,0.00016,29.29818]
[1779660673395,33.75,76826.74,6.9,0.55842,0.00016,29.30227]
[1779660675355,33.75,76826.94,6.9,0.55845,0.00016,29.30201]
[1779660675610,33.75,76826.94,6.9,0.55845,0.00016,29.30201]
[1779660676316,33.76,76816.88,6.9,0.55686,0.00016,29.3153]
[1779660679735,33.76,76812.1,6.9,0.55611,0.00016,29.32143]
[1779660680293,33.76,76812.1,6.9,0.55611,0.00016,29.32143]
[1779660680442,33.76,76812.1,6.9,0.55611,0.00016,29.32143]
[1779660681241,33.76,76812.67,6.9,0.5562,0.00016,29.32071]
[1779660681422,33.76,76825.28,6.9,0.55818,0.00016,29.30429]
[1779660682314,33.76,76833.39,6.9,0.55946,0.00016,29.29335]
[1779660684330,33.76,76833.41,6.9,0.55946,0.00016,29.29332]
[1779660684396,33.76,76833.41,6.9,0.55946,0.00016,29.29332]
[1779660684505,33.76,76833.41,6.9,0.55946,0.00016,29.29332]
[1779660684564,33.76,76833.41,6.9,0.55946,0.00016,29.29332]
[1779660684629,33.76,76833.41,6.9,0.55946,0.00016,29.29332]
[1779660684661,33.76,76833.06,6.9,0.55941,0.00016,29.29379]
[1779660684788,33.76,76833.06,6.9,0.55941,0.00016,29.29379]
[1779660685465,33.76,76833.06,6.9,0.55941,0.00016,29.29379]
[1779660685510,33.76,76865.49,6.9,0.56451,0.00016,29.2471]
[1779660685952,33.76,76865.49,6.9,0.56451,0.00016,29.2471]
[1779660685979,33.76,76865.49,6.9,0.56451,0.00016,29.2471]
[1779660686442,33.76,76865.49,6.9,0.56451,0.00016,29.2471]
[1779660686576,33.76,76865.49,6.9,0.56451,0.00016,29.2471]
[1779660686615,33.76,76864.74,6.9,0.56439,0.00016,29.24823]
[1779660687971,33.75,76859.83,6.9,0.56362,0.00016,29.25553]
[1779660688506,33.75,76859.83,6.9,0.56362,0.00016,29.25553]
[1779660688765,33.74,76859.19,6.9,0.56354,0.00016,29.25631]
[1779660688781,33.74,76859.19,6.9,0.56354,0.00016,29.25631]
[1779660689026,33.74,76859.19,6.9,0.56354,0.00016,29.25631]
[1779660689046,33.74,76859.19,6.9,0.56354,0.00016,29.25631]
[1779660689082,33.74,76859.19,6.9,0.56354,0.00016,29.25631]
[1779660689908,33.74,76862.57,6.9,0.56407,0.00016,29.25125]
[1779660689929,33.74,76862.57,6.9,0.56407,0.00016,29.25125]
[1779660690120,33.74,76862.57,6.9,0.56407,0.00016,29.25125]
[1779660690239,33.74,76862.57,6.9,0.56407,0.00016,29.25125]
[1779660691123,33.74,76858.75,6.9,0.56348,0.00016,29.2568]
[1779660691138,33.74,76858.75,6.9,0.56348,0.00016,29.2568]
[1779660691781,33.74,76859.47,6.9,0.5636,0.00016,29.25269]
[1779660691842,33.74,76859.47,6.9,0.5636,0.00016,29.25269]
[1779660692535,33.74,76859.47,6.9,0.5636,0.00016,29.25269]
[1779660692611,33.74,76859.47,6.9,0.5636,0.00016,29.25269]
[1779660693185,33.73,76859.0,6.9,0.56353,0.00016,29.25337]
[1779660693314,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660693897,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660693940,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660693957,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660694055,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660694373,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660694428,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660694538,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660694644,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660694679,33.73,76851.49,6.9,0.56235,0.00016,29.26441]
[1779660694698,33.73,76871.18,6.9,0.56544,0.00016,29.23493]
[1779660694987,33.73,76871.18,6.9,0.56544,0.00016,29.23493]
[1779660695346,33.73,76871.18,6.9,0.56544,0.00016,29.23493]
[1779660695442,33.73,76871.18,6.9,0.56544,0.00016,29.23493]
[1779660695596,33.73,76871.18,6.9,0.56544,0.00016,29.23493]
[1779660695643,33.73,76892.23,6.9,0.56875,0.00016,29.20144]
[1779660695908,33.73,76892.23,6.9,0.56875,0.00016,29.20144]
[1779660696599,33.73,76883.06,6.9,0.56731,0.00016,29.21627]
[1779660697346,33.73,76876.55,6.9,0.56629,0.00016,29.22656]
[1779660700710,33.73,76875.71,6.9,0.56616,0.00016,29.22785]
[1779660700367,33.73,76869.73,6.9,0.56522,0.00016,29.2371]
[1779660700785,33.73,76869.73,6.9,0.56522,0.00016,29.2371]
[1779660701208,33.73,76869.73,6.9,0.56522,0.00016,29.2371]
[1779660701592,33.73,76869.73,6.9,0.56522,0.00016,29.2371]
[1779660701657,33.73,76869.73,6.9,0.56522,0.00016,29.2371]
[1779660701691,33.73,76900.88,6.9,0.57011,0.00016,29.18703]
[1779660702381,33.73,76907.33,6.9,0.57112,0.00016,29.17614]
[1779660702736,33.73,76907.33,6.9,0.57112,0.00016,29.17614]
[1779660703321,33.73,76907.33,6.9,0.57112,0.00016,29.17614]
[1779660703881,33.73,76908.52,6.9,0.5713,0.00016,29.17412]
[1779660703934,33.73,76908.52,6.9,0.5713,0.00016,29.17412]
[1779660703951,33.73,76908.52,6.9,0.5713,0.00016,29.17412]
[1779660704071,33.73,76908.52,6.9,0.5713,0.00016,29.17412]
[1779660704377,33.73,76908.52,6.9,0.5713,0.00016,29.17412]
[1779660704395,33.73,76903.57,6.9,0.57053,0.00016,29.18254]
[1779660706660,33.73,76902.64,6.9,0.57038,0.00016,29.18411]
[1779660706675,33.73,76902.64,6.9,0.57038,0.00016,29.18411]
[1779660707417,33.73,76896.99,6.9,0.56949,0.00016,29.19357]
[1779660708914,33.73,76894.59,6.9,0.56912,0.00016,29.19753]
[1779660709529,33.73,76894.59,6.9,0.56912,0.00016,29.19753]
[1779660710547,33.73,76900.32,6.9,0.57002,0.00016,29.18801]
[1779660710568,33.73,76902.42,6.9,0.57035,0.00016,29.18448]
[1779660713161,33.73,76900.26,6.9,0.57001,0.00016,29.18811]
[1779660716531,33.73,76894.01,6.9,0.56903,0.00016,29.19848]
[1779660717486,33.73,76884.61,6.9,0.56756,0.00016,29.21368]
[1779660720309,33.73,76883.22,6.9,0.56734,0.00016,29.21588]
[1779660721683,33.73,76873.14,6.9,0.56576,0.00016,29.23174]
[1779660727333,33.72,76869.58,6.9,0.56521,0.00016,29.23721]
[1779660727353,33.72,76869.58,6.9,0.56521,0.00016,29.23721]
[1779660731750,33.72,76871.61,6.9,0.56553,0.00016,29.23407]
[1779660731591,33.72,76878.15,6.9,0.56655,0.00016,29.22386]
[1779660734612,33.72,76869.66,6.9,0.56522,0.00016,29.23705]
[1779660736180,33.72,76869.16,6.9,0.56514,0.00016,29.23781]
[1779660737848,33.72,76863.21,6.9,0.56421,0.00016,29.24683]
[1779660738264,33.72,76863.21,6.9,0.56421,0.00016,29.24683]
[1779660738499,33.72,76863.21,6.9,0.56421,0.00016,29.24683]
[1779660738801,33.72,76866.32,6.9,0.5647,0.00016,29.2421]
[1779660738824,33.72,76866.32,6.9,0.5647,0.00016,29.2421]
[1779660738840,33.72,76866.32,6.9,0.5647,0.00016,29.2421]
[1779660738854,33.72,76866.32,6.9,0.5647,0.00016,29.2421]
[1779660738920,33.72,76866.32,6.9,0.5647,0.00016,29.2421]
[1779660739665,33.72,76866.32,6.9,0.5647,0.00016,29.2421]
[1779660740324,33.72,76861.27,6.9,0.56391,0.00016,29.24971]
[1779660740654,33.72,76854.48,6.9,0.56284,0.00016,29.25976]
[1779660741263,33.72,76854.48,6.9,0.56284,0.00016,29.25976]
[1779660741434,33.72,76854.48,6.9,0.56284,0.00016,29.25976]
[1779660741664,33.72,76838.17,6.9,0.56027,0.00016,29.28308]
[1779660742574,33.72,76838.17,6.9,0.56027,0.00016,29.28308]
[1779660742671,33.72,76836.16,6.9,0.55996,0.00016,29.28588]
[1779660742917,33.72,76836.16,6.9,0.55996,0.00016,29.28588]
[1779660743078,33.72,76836.16,6.9,0.55996,0.00016,29.28588]
[1779660743088,33.72,76836.16,6.9,0.55996,0.00016,29.28588]
[1779660743304,33.72,76836.16,6.9,0.55996,0.00016,29.28588]
[1779660744047,33.72,76836.1,6.9,0.55995,0.00016,29.28597]
[1779660744686,33.72,76836.1,6.9,0.55995,0.00016,29.28597]
[1779660745072,33.72,76838.55,6.9,0.56033,0.00016,29.28258]
[1779660746673,33.72,76837.24,6.9,0.56013,0.00016,29.2844]
[1779660747178,33.72,76832.3,6.9,0.55935,0.00016,29.29121]
[1779660747806,33.72,76829.54,6.9,0.55891,0.00016,29.29497]
[1779660748101,33.72,76829.54,6.9,0.55891,0.00016,29.29497]
[1779660750128,33.72,76826.8,6.9,0.55848,0.00016,29.29867]
[1779660750735,33.72,76819.93,6.9,0.55739,0.00016,29.30777]
[1779660752749,33.72,76812.31,6.9,0.5562,0.00016,29.31458]
[1779660754729,33.72,76810.18,6.9,0.55586,0.00016,29.31728]
[1779660754766,33.72,76810.18,6.9,0.55586,0.00016,29.31728]
[1779660754852,33.72,76804.95,6.9,0.55504,0.00016,29.32382]
[1779660756758,33.72,76800.05,6.9,0.55426,0.00016,29.32984]
[1779660759810,33.72,76790.64,6.9,0.55278,0.00016,29.34109]
[1779660761136,33.72,76790.64,6.9,0.55278,0.00016,29.34109]
[1779660762587,33.72,76787.97,6.9,0.55235,0.00016,29.34421]
[1779660762598,33.72,76781.27,6.9,0.55129,0.00016,29.3519]
[1779660763367,33.72,76781.27,6.9,0.55129,0.00016,29.3519]
[1779660763372,33.72,76774.57,6.9,0.55023,0.00016,29.35937]
[1779660764031,33.72,76774.57,6.9,0.55023,0.00016,29.35937]
[1779660768456,33.72,76769.9,6.9,0.5495,0.00016,29.36443]
[1779660768507,33.72,76769.9,6.9,0.5495,0.00016,29.36443]
[1779660768517,33.72,76769.9,6.9,0.5495,0.00016,29.36443]
[1779660770276,33.72,76764.51,6.9,0.54865,0.00016,29.37015]
[1779660770348,33.72,76764.51,6.9,0.54865,0.00016,29.37015]
[1779660771958,33.71,76760.97,6.9,0.54809,0.00016,29.37383]
[1779660772191,33.71,76760.97,6.9,0.54809,0.00016,29.37383]
[1779660773505,33.71,76761.44,6.9,0.54816,0.00016,29.37333]
[1779660773535,33.71,76761.44,6.9,0.54816,0.00016,29.37332]
[1779660774387,33.71,76761.44,6.9,0.54816,0.00016,29.37332]
[1779660774424,33.71,76761.44,6.9,0.54816,0.00016,29.37332]
[1779660774487,33.71,76761.25,6.9,0.54813,0.00016,29.37352]
[1779660776095,33.71,76761.25,6.9,0.54813,0.00016,29.37352]
[1779660778048,33.71,76755.47,6.9,0.54722,0.00016,29.37943]
[1779660778199,33.71,76755.02,6.9,0.54715,0.00016,29.37988]
[1779660779169,33.71,76755.02,6.9,0.54715,0.00016,29.37988]
[1779660780278,33.71,76757.0,6.9,0.54746,0.00016,29.37786]
[1779660780278,33.71,76757.0,6.9,0.54746,0.00016,29.37786]
[1779660780309,33.71,76757.0,6.9,0.54746,0.00016,29.37786]
[1779660780844,33.71,76757.0,6.9,0.54746,0.00016,29.37786]
[1779660780348,33.71,76757.95,6.9,0.54761,0.00016,29.37688]
[1779660781101,33.71,76757.95,6.9,0.54761,0.00016,29.37688]
[1779660781578,33.71,76757.95,6.9,0.54761,0.00016,29.37688]
[1779660781718,33.71,76757.95,6.9,0.54761,0.00016,29.37688]
[1779660781777,33.71,76778.85,6.9,0.55092,0.00016,29.35449]
[1779660782385,33.71,76778.85,6.9,0.55092,0.00016,29.35449]
[1779660782386,33.71,76778.85,6.9,0.55092,0.00016,29.35449]
[1779660782588,33.71,76778.85,6.9,0.55092,0.00016,29.35449]
[1779660782715,33.71,76778.85,6.9,0.55092,0.00016,29.35449]
[1779660782736,33.71,76794.35,6.9,0.55338,0.00016,29.33657]
[1779660783622,33.71,76794.35,6.9,0.55338,0.00016,29.33657]
[1779660784460,33.71,76795.49,6.9,0.55356,0.00016,29.33521]
[1779660785244,33.71,76796.6,6.9,0.55373,0.00016,29.33388]
[1779660785322,33.71,76807.79,6.9,0.5555,0.00016,29.32013]
[1779660785947,33.71,76807.79,6.9,0.5555,0.00016,29.32013]
[1779660786154,33.71,76807.79,6.9,0.5555,0.00016,29.32013]
[1779660786190,33.71,76807.79,6.9,0.5555,0.00016,29.32013]
[1779660786634,33.71,76807.79,6.9,0.5555,0.00016,29.32013]
[1779660786658,33.71,76807.79,6.9,0.5555,0.00016,29.32013]
[1779660786679,33.71,76807.79,6.9,0.5555,0.00016,29.32013]
[1779660786687,33.71,76807.79,6.9,0.5555,0.00016,29.32013]
[1779660786825,33.71,76812.79,6.9,0.55629,0.00016,29.3138]
[1779660786892,33.71,76812.79,6.9,0.55629,0.00016,29.3138]
[1779660787753,33.71,76812.79,6.9,0.55629,0.00016,29.3138]
[1779660787981,33.71,76815.81,6.9,0.55677,0.00016,29.30992]
[1779660788392,33.71,76815.81,6.9,0.55677,0.00016,29.30992]
[1779660788763,33.71,76815.81,6.9,0.55677,0.00016,29.30992]
[1779660788768,33.71,76815.81,6.9,0.55677,0.00016,29.30992]
[1779660788828,33.71,76815.81,6.9,0.55677,0.00016,29.30992]
[1779660789621,33.71,76817.41,6.9,0.55702,0.00016,29.30785]
[1779660789648,33.71,76817.41,6.9,0.55702,0.00016,29.30785]
[1779660789751,33.71,76817.41,6.9,0.55702,0.00016,29.30785]
[1779660789783,33.71,76827.42,6.9,0.5586,0.00016,29.29463]
[1779660789941,33.71,76827.42,6.9,0.5586,0.00016,29.29463]
[1779660790376,33.71,76838.75,6.9,0.56038,0.00016,29.27911]
[1779660791054,33.71,76844.35,6.9,0.56126,0.00016,29.27122]
[1779660793870,33.71,76846.03,6.9,0.56153,0.00016,29.26877]
[1779660794076,33.71,76846.82,6.9,0.56166,0.00016,29.26762]
[1779660795243,33.71,76846.82,6.9,0.56166,0.00016,29.26762]
[1779660795428,33.71,76846.82,6.9,0.56166,0.00016,29.26762]
[1779660795666,33.71,76847.58,6.9,0.56178,0.00016,29.26653]
[1779660796091,33.71,76839.22,6.9,0.56046,0.00016,29.27839]
[1779660797177,33.71,76839.22,6.9,0.56046,0.00016,29.27839]
[1779660797593,33.71,76839.22,6.9,0.56046,0.00016,29.27839]
[1779660799111,33.7,76829.11,6.9,0.55887,0.00016,29.29229]
[1779660801357,33.71,76830.34,6.9,0.55906,0.00016,29.29063]
[1779660801842,33.71,76830.34,6.9,0.55906,0.00016,29.29063]
[1779660803220,33.71,76827.56,6.9,0.55862,0.00016,29.2944]
[1779660803465,33.71,76827.56,6.9,0.55862,0.00016,29.2944]
[1779660803607,33.71,76827.56,6.9,0.55862,0.00016,29.2944]
[1779660803781,33.71,76827.56,6.9,0.55862,0.00016,29.2944]
[1779660803634,33.71,76827.19,6.9,0.55856,0.00016,29.29491]
[1779660803905,33.71,76827.19,6.9,0.55856,0.00016,29.29491]
[1779660804146,33.71,76840.2,6.9,0.56061,0.00016,29.27704]
[1779660805352,33.71,76840.2,6.9,0.56061,0.00016,29.27704]
[1779660805370,33.71,76844.02,6.9,0.56121,0.00016,29.27167]
[1779660805921,33.71,76844.02,6.9,0.56121,0.00016,29.27167]
[1779660806160,33.71,76843.32,6.9,0.5611,0.00016,29.27266]
[1779660809037,33.71,76844.08,6.9,0.56122,0.00016,29.27161]
[1779660809285,33.71,76844.08,6.9,0.56122,0.00016,29.27161]
[1779660809405,33.71,76844.08,6.9,0.56122,0.00016,29.27161]
[1779660809655,33.71,76844.08,6.9,0.56122,0.00016,29.27161]
[1779660809757,33.71,76851.04,6.9,0.56231,0.00016,29.26163]
[1779660810230,33.71,76851.04,6.9,0.56231,0.00016,29.26163]
[1779660810496,33.71,76851.04,6.9,0.56231,0.00016,29.26163]
[1779660810653,33.71,76858.63,6.9,0.56351,0.00016,29.25049]
[1779660811196,33.71,76868.68,6.9,0.56509,0.00016,29.23226]
[1779660813210,33.71,76872.62,6.9,0.56571,0.00016,29.22619]
[1779660817900,33.71,76874.34,6.9,0.56599,0.00016,29.22348]
[1779660818035,33.71,76874.34,6.9,0.56599,0.00016,29.22348]
[1779660818491,33.71,76874.34,6.9,0.56599,0.00016,29.22348]
[1779660818519,33.71,76874.34,6.9,0.56599,0.00016,29.22348]
[1779660818532,33.71,76874.34,6.9,0.56599,0.00016,29.22348]
[1779660818566,33.71,76874.34,6.9,0.56599,0.00016,29.22348]
[1779660818597,33.71,76881.99,6.9,0.56719,0.00016,29.2114]
[1779660819380,33.71,76881.99,6.9,0.56719,0.00016,29.2114]
[1779660819572,33.71,76881.99,6.9,0.56719,0.00016,29.2114]
[1779660819601,33.71,76892.87,6.9,0.5689,0.00016,29.19378]
[1779660820294,33.71,76892.87,6.9,0.5689,0.00016,29.19378]
[1779660820307,33.71,76892.87,6.9,0.5689,0.00016,29.19378]
[1779660820324,33.71,76892.87,6.9,0.5689,0.00016,29.19378]
[1779660820854,33.71,76892.87,6.9,0.5689,0.00016,29.19378]
[1779660824750,33.71,76891.93,6.9,0.56875,0.00016,29.19531]
[1779660825297,33.71,76898.46,6.9,0.56978,0.00016,29.1845]
[1779660825917,33.71,76898.46,6.9,0.56978,0.00016,29.1845]
[1779660826870,33.71,76898.46,6.9,0.56978,0.00016,29.1845]
[1779660826304,33.71,76907.08,6.9,0.57113,0.00016,29.16994]
[1779660828292,33.71,76909.38,6.9,0.57149,0.00016,29.166]
[1779660833366,33.71,76910.8,6.9,0.57171,0.00016,29.1636]
[1779660834290,33.71,76910.8,6.9,0.57171,0.00016,29.1636]
[1779660834372,33.71,76912.12,6.9,0.57191,0.00016,29.16132]
[1779660835462,33.71,76912.12,6.9,0.57191,0.00016,29.16132]
[1779660835589,33.71,76912.12,6.9,0.57191,0.00016,29.16132]
[1779660835630,33.71,76905.95,6.9,0.57095,0.00016,29.17192]
[1779660837389,33.71,76913.47,6.9,0.57213,0.00016,29.15899]
[1779660840026,33.71,76912.93,6.9,0.57204,0.00016,29.15993]
[1779660840695,33.71,76912.93,6.9,0.57204,0.00016,29.15993]
[1779660840709,33.71,76912.93,6.9,0.57204,0.00016,29.15993]
[1779660840790,33.71,76912.93,6.9,0.57204,0.00016,29.15993]
[1779660840951,33.71,76913.86,6.9,0.57219,0.00016,29.15831]
[1779660841862,33.71,76913.86,6.9,0.57219,0.00016,29.15831]
[1779660841878,33.71,76913.86,6.9,0.57219,0.00016,29.15831]
[1779660841942,33.71,76922.28,6.9,0.5735,0.00016,29.14353]
[1779660842058,33.71,76922.28,6.9,0.5735,0.00016,29.14353]
[1779660842727,33.71,76913.66,6.9,0.57215,0.00016,29.15867]
[1779660843055,33.71,76913.66,6.9,0.57215,0.00016,29.15867]
[1779660843113,33.71,76913.66,6.9,0.57215,0.00016,29.15867]
[1779660843433,33.71,76913.27,6.9,0.57209,0.00016,29.15936]
[1779660844464,33.71,76913.27,6.9,0.57209,0.00016,29.15936]
[1779660844494,33.71,76916.36,6.9,0.57258,0.00016,29.15399]
[1779660845586,33.71,76916.36,6.9,0.57258,0.00016,29.15399]
[1779660845676,33.71,76916.36,6.9,0.57258,0.00016,29.15399]
[1779660845769,33.71,76916.42,6.9,0.57258,0.00016,29.1539]
[1779660846878,33.71,76908.26,6.9,0.57131,0.00016,29.16803]
[1779660847663,33.71,76908.26,6.9,0.57131,0.00016,29.16803]
[1779660847742,33.71,76903.74,6.9,0.5706,0.00016,29.17573]
[1779660848336,33.71,76903.74,6.9,0.5706,0.00016,29.17573]
[1779660848525,33.71,76903.74,6.9,0.5706,0.00016,29.17573]
[1779660848531,33.71,76903.74,6.9,0.5706,0.00016,29.17573]
[1779660848601,33.71,76910.38,6.9,0.57164,0.00016,29.16439]
[1779660849100,33.71,76910.38,6.9,0.57164,0.00016,29.16439]
[1779660849451,33.71,76910.38,6.9,0.57164,0.00016,29.16439]
[1779660849551,33.71,76903.82,6.9,0.57061,0.00016,29.1756]
[1779660852724,33.71,76902.07,6.9,0.57034,0.00016,29.17852]
[1779660853503,33.71,76907.58,6.9,0.5712,0.00016,29.16913]
[1779660856350,33.71,76907.96,6.9,0.57126,0.00016,29.16849]
[1779660857166,33.71,76907.74,6.9,0.57123,0.00016,29.16887]
[1779660857402,33.71,76907.74,6.9,0.57123,0.00016,29.16887]
[1779660857531,33.71,76901.36,6.9,0.57023,0.00016,29.17967]
[1779660858811,33.71,76901.36,6.9,0.57023,0.00016,29.17967]
[1779660858818,33.71,76899.72,6.9,0.56997,0.00016,29.18239]
[1779660859507,33.71,76899.72,6.9,0.56997,0.00016,29.18239]
[1779660859604,33.71,76899.72,6.9,0.56997,0.00016,29.18239]
[1779660860566,33.71,76886.0,6.9,0.56782,0.00016,29.20494]
[1779660862001,33.71,76890.24,6.9,0.56849,0.00016,29.19805]
[1779660867616,33.71,76891.79,6.9,0.56873,0.00016,29.19548]
[1779660870100,33.71,76894.45,6.9,0.56915,0.00016,29.19109]
[1779660871599,33.7,76893.13,6.9,0.56895,0.00016,29.19326]
[1779660872650,33.7,76892.0,6.9,0.56877,0.00016,29.19207]
[1779660873736,33.7,76893.6,6.9,0.56903,0.00016,29.18943]
[1779660873765,33.7,76893.6,6.9,0.56903,0.00016,29.18943]
[1779660874666,33.7,76886.75,6.9,0.56795,0.00016,29.2006]
[1779660879700,33.7,76888.49,6.9,0.56823,0.00016,29.19774]
[1779660883730,33.7,76881.09,6.9,0.56707,0.00016,29.20961]
[1779660888765,33.7,76879.41,6.9,0.56681,0.00016,29.21223]
[1779660893801,33.7,76880.87,6.9,0.56704,0.00016,29.20986]
[1779660894863,33.7,76880.87,6.9,0.56704,0.00016,29.20986]
[1779660894935,33.69,76889.69,6.9,0.56843,0.00016,29.19563]
[1779660897134,33.69,76892.52,6.9,0.56887,0.00016,29.19099]
[1779660899218,33.69,76892.4,6.9,0.56886,0.00016,29.19118]
[1779660901054,33.69,76892.19,6.9,0.56882,0.00016,29.19151]
[1779660901914,33.69,76892.19,6.9,0.56882,0.00016,29.19151]
[1779660901923,33.69,76892.19,6.9,0.56882,0.00016,29.19151]
[1779660901982,33.69,76880.85,6.9,0.56704,0.00016,29.20984]
[1779660902118,33.69,76880.85,6.9,0.56704,0.00016,29.20984]
[1779660902906,33.69,76880.85,6.9,0.56704,0.00016,29.20984]
[1779660902988,33.69,76863.38,6.9,0.5643,0.00016,29.23693]
[1779660903875,33.69,76864.74,6.9,0.56451,0.00016,29.23487]
[1779660905477,33.69,76864.92,6.9,0.56454,0.00016,29.2346]
[1779660905488,33.69,76864.92,6.9,0.56454,0.00016,29.2346]
[1779660905812,33.69,76864.92,6.9,0.56454,0.00016,29.2346]
[1779660905933,33.69,76870.48,6.9,0.56541,0.00016,29.22609]
[1779660906897,33.69,76862.63,6.9,0.56418,0.00016,29.23807]
[1779660907906,33.69,76868.76,6.9,0.56514,0.00016,29.22874]
[1779660910212,33.69,76870.94,6.9,0.56548,0.00016,29.22538]
[1779660912595,33.69,76875.9,6.9,0.56626,0.00016,29.21765]
[1779660914250,33.69,76871.95,6.9,0.56565,0.00016,29.22379]
[1779660915239,33.69,76869.74,6.9,0.5653,0.00016,29.2272]
[1779660916613,33.69,76867.62,6.9,0.56496,0.00016,29.23046]
[1779660916956,33.69,76867.62,6.9,0.56496,0.00016,29.23046]
[1779660917096,33.69,76863.26,6.9,0.56428,0.00016,29.23709]
[1779660918448,33.69,76859.46,6.9,0.56368,0.00016,29.24278]
[1779660918983,33.69,76858.97,6.9,0.56361,0.00016,29.2435]
[1779660919831,33.69,76858.97,6.9,0.56361,0.00016,29.2435]
[1779660919902,33.69,76858.97,6.9,0.56361,0.00016,29.2435]
[1779660919990,33.69,76857.51,6.9,0.56338,0.00016,29.24565]
[1779660920775,33.69,76857.51,6.9,0.56338,0.00016,29.24565]
[1779660921103,33.69,76859.33,6.9,0.56367,0.00016,29.24292]
[1779660921354,33.69,76859.33,6.9,0.56367,0.00016,29.24292]
[1779660921950,33.69,76859.33,6.9,0.56367,0.00016,29.24292]
[1779660922007,33.69,76854.57,6.9,0.56292,0.00016,29.24996]
[1779660922118,33.69,76854.57,6.9,0.56292,0.00016,29.24996]
[1779660923014,33.68,76847.88,6.9,0.56187,0.00016,29.25968]
[1779660925475,33.68,76847.01,6.9,0.56173,0.00016,29.26089]
[1779660925568,33.68,76847.01,6.9,0.56173,0.00016,29.26089]
[1779660925810,33.68,76847.91,6.9,0.56187,0.00016,29.25959]
[1779660926524,33.68,76847.91,6.9,0.56187,0.00016,29.25959]
[1779660926559,33.68,76839.54,6.9,0.56055,0.00016,29.27149]
[1779660927911,33.68,76839.54,6.9,0.56055,0.00016,29.27149]
[1779660930979,33.68,76830.44,6.9,0.55912,0.00016,29.28409]
[1779660930994,33.68,76830.44,6.9,0.55912,0.00016,29.28409]
[1779660931274,33.68,76829.57,6.9,0.55898,0.00016,29.28528]
[1779660931483,33.68,76822.29,6.9,0.55783,0.00016,29.29201]
[1779660933092,33.68,76815.12,6.9,0.5567,0.00016,29.30138]
[1779660937411,33.68,76815.63,6.9,0.55678,0.00016,29.30072]
[1779660937511,33.68,76821.95,6.9,0.55778,0.00016,29.29246]
[1779660941470,33.69,76823.2,6.9,0.55798,0.00016,29.29082]
[1779660947190,33.69,76818.99,6.9,0.55731,0.00016,29.29639]
[1779660948197,33.69,76811.53,6.9,0.55613,0.00016,29.30603]
[1779660949600,33.69,76811.53,6.9,0.55613,0.00016,29.30603]
[1779660950211,33.69,76803.65,6.9,0.55488,0.00016,29.31592]
[1779660955247,33.69,76800.37,6.9,0.55437,0.00016,29.31994]
[1779660957469,33.69,76800.89,6.9,0.55445,0.00016,29.3193]
[1779660958569,33.69,76800.79,6.9,0.55443,0.00016,29.31942]
[1779660959729,33.69,76800.2,6.9,0.55434,0.00016,29.32014]
[1779660959746,33.69,76800.2,6.9,0.55434,0.00016,29.32014]
[1779660960066,33.69,76800.2,6.9,0.55434,0.00016,29.32014]
[1779660960193,33.69,76795.73,6.9,0.55363,0.00016,29.32555]
[1779660960240,33.69,76795.73,6.9,0.55363,0.00016,29.32555]
[1779660960487,33.69,76795.73,6.9,0.55363,0.00016,29.32555]
[1779660960810,33.69,76790.06,6.9,0.55274,0.00016,29.33228]
[1779660961552,33.69,76790.06,6.9,0.55274,0.00016,29.33228]
[1779660961562,33.69,76790.06,6.9,0.55274,0.00016,29.33228]
[1779660962714,33.69,76788.54,6.9,0.5525,0.00016,29.33406]
[1779660966543,33.69,76791.21,6.9,0.55292,0.00016,29.33093]
[1779660968377,33.69,76784.56,6.9,0.55186,0.00016,29.33868]
[1779660969158,33.69,76783.4,6.9,0.55168,0.00016,29.34001]
[1779660972630,33.69,76782.11,6.9,0.55147,0.00016,29.3415]
[1779660972632,33.69,76782.11,6.9,0.55147,0.00016,29.3415]
[1779660972839,33.69,76782.11,6.9,0.55147,0.00016,29.3415]
[1779660973091,33.69,76781.96,6.9,0.55145,0.00016,29.34168]
[1779660973847,33.69,76781.96,6.9,0.55145,0.00016,29.34168]
[1779660973926,33.69,76781.96,6.9,0.55145,0.00016,29.34168]
[1779660973999,33.69,76781.96,6.9,0.55145,0.00016,29.34168]
[1779660974025,33.69,76791.22,6.9,0.55292,0.00016,29.33096]
[1779660975824,33.69,76787.14,6.9,0.55227,0.00016,29.33573]
[1779660976037,33.69,76787.14,6.9,0.55227,0.00016,29.33573]
[1779660976872,33.69,76783.44,6.9,0.55168,0.00016,29.34]
[1779660977654,33.69,76788.76,6.9,0.55253,0.00016,29.33386]
[1779660978321,33.69,76790.12,6.9,0.55274,0.00016,29.33226]
[1779660979988,33.69,76790.07,6.9,0.55273,0.00016,29.33232]
[1779660980168,33.69,76787.77,6.9,0.55237,0.00016,29.33502]
[1779660982457,33.69,76777.01,6.9,0.55066,0.00016,29.34727]
[1779660986326,33.69,76774.36,6.9,0.55024,0.00016,29.35023]
[1779660986874,33.69,76772.83,6.9,0.55,0.00016,29.35191]
[1779660987696,33.69,76772.83,6.9,0.55,0.00016,29.35191]
[1779660987713,33.69,76772.83,6.9,0.55,0.00016,29.35191]
[1779660988020,33.69,76772.83,6.9,0.55,0.00016,29.35191]
[1779660987740,33.69,76771.15,6.9,0.54973,0.00016,29.35373]
[1779660988911,33.69,76767.45,6.9,0.54915,0.00016,29.35769]
[1779660990886,33.69,76766.4,6.9,0.54898,0.00016,29.35881]
[1779660990903,33.69,76765.42,6.9,0.54883,0.00016,29.35983]
[1779660992286,33.69,76760.14,6.9,0.548,0.00016,29.36233]
[1779660993497,33.69,76759.07,6.9,0.54783,0.00016,29.36342]
[1779660995283,33.68,76758.16,6.9,0.54769,0.00016,29.36434]
[1779660995338,33.68,76758.16,6.9,0.54769,0.00016,29.36434]
[1779660995861,33.68,76758.16,6.9,0.54769,0.00016,29.36434]
[1779660995892,33.68,76758.16,6.9,0.54769,0.00016,29.36434]
[1779660995939,33.68,76751.55,6.9,0.54664,0.00016,29.371]
[1779660997977,33.68,76753.92,6.9,0.54702,0.00016,29.36862]
[1779660998103,33.68,76753.92,6.9,0.54702,0.00016,29.36862]
[1779660998035,33.68,76757.36,6.9,0.54757,0.00016,29.36511]
[1779660999577,33.68,76748.64,6.9,0.54618,0.00016,29.37385]
[1779661000425,33.68,76748.64,6.9,0.54618,0.00016,29.37385]
[1779661004612,33.68,76741.38,6.9,0.54503,0.00016,29.38087]
[1779661005942,33.68,76741.38,6.9,0.54503,0.00016,29.38087]
[1779661006302,33.68,76742.39,6.9,0.54519,0.00016,29.37992]
[1779661006626,33.68,76742.39,6.9,0.54519,0.00016,29.37992]
[1779661006641,33.68,76742.39,6.9,0.54519,0.00016,29.37992]
[1779661006734,33.68,76749.49,6.9,0.54632,0.00016,29.37303]
[1779661007324,33.68,76749.49,6.9,0.54632,0.00016,29.37303]
[1779661007622,33.68,76749.49,6.9,0.54632,0.00016,29.37303]
[1779661007665,33.68,76749.49,6.9,0.54632,0.00016,29.37303]
[1779661007688,33.68,76752.45,6.9,0.54679,0.00016,29.37008]
[1779661008333,33.68,76752.45,6.9,0.54679,0.00016,29.37008]
[1779661008355,33.68,76752.45,6.9,0.54679,0.00016,29.37008]
[1779661009082,33.68,76752.45,6.9,0.54679,0.00016,29.37008]
[1779661008648,33.68,76752.76,6.9,0.54684,0.00016,29.36977]
[1779661009275,33.68,76752.76,6.9,0.54684,0.00016,29.36977]
[1779661009720,33.68,76752.76,6.9,0.54684,0.00016,29.36977]
[1779661009771,33.68,76752.76,6.9,0.54684,0.00016,29.36977]
[1779661009988,33.68,76736.73,6.9,0.54429,0.00016,29.38522]
[1779661010362,33.68,76736.73,6.9,0.54429,0.00016,29.38522]
[1779661010569,33.68,76736.73,6.9,0.54429,0.00016,29.38522]
[1779661010662,33.68,76727.66,6.9,0.54285,0.00016,29.39343]
[1779661012393,33.68,76728.57,6.9,0.543,0.00016,29.39263]
[1779661012427,33.68,76728.57,6.9,0.543,0.00016,29.39263]
[1779661012475,33.68,76728.57,6.9,0.543,0.00016,29.39263]
[1779661012591,33.68,76728.57,6.9,0.543,0.00016,29.39263]
[1779661012627,33.68,76728.57,6.9,0.543,0.00016,29.39263]
[1779661012677,33.68,76739.59,6.9,0.54475,0.00016,29.38255]
[1779661013273,33.68,76739.59,6.9,0.54475,0.00016,29.38255]
[1779661013683,33.68,76750.34,6.9,0.54645,0.00016,29.37218]
[1779661015649,33.68,76753.31,6.9,0.54692,0.00016,29.36922]
[1779661015674,33.68,76753.31,6.9,0.54692,0.00016,29.36922]
[1779661015791,33.68,76753.31,6.9,0.54692,0.00016,29.36922]
[1779661015852,33.68,76755.85,6.9,0.54733,0.00016,29.36665]
[1779661017067,33.68,76763.17,6.9,0.54849,0.00016,29.35908]
[1779661017159,33.68,76763.17,6.9,0.54849,0.00016,29.35908]
[1779661017554,33.68,76763.17,6.9,0.54849,0.00016,29.35908]
[1779661020944,33.68,76762.48,6.9,0.54838,0.00016,29.35982]
[1779661021008,33.68,76764.83,6.9,0.54875,0.00016,29.35736]
[1779661021808,33.68,76776.81,6.9,0.55065,0.00016,29.34436]
[1779661022776,33.68,76782.6,6.9,0.55156,0.00016,29.33785]
[1779661024560,33.68,76782.11,6.9,0.55148,0.00016,29.33841]
[1779661024579,33.68,76782.11,6.9,0.55148,0.00016,29.33841]
[1779661024839,33.68,76782.11,6.9,0.55148,0.00016,29.33841]
[1779661024918,33.68,76782.11,6.9,0.55148,0.00016,29.33841]
[1779661025815,33.68,76803.2,6.9,0.55482,0.00016,29.31339]
[1779661027829,33.68,76803.77,6.9,0.55491,0.00016,29.31269]
[1779661030071,33.68,76804.85,6.9,0.55508,0.00016,29.31134]
[1779661034878,33.68,76797.53,6.9,0.55393,0.00016,29.32032]
[1779661035722,33.68,76797.53,6.9,0.55393,0.00016,29.32032]
[1779661035790,33.68,76797.53,6.9,0.55393,0.00016,29.32032]
[1779661035959,33.68,76797.53,6.9,0.55393,0.00016,29.32032]
[1779661036847,33.68,76793.92,6.9,0.55335,0.00016,29.32465]
[1779661037507,33.68,76793.43,6.9,0.55328,0.00016,29.32523]
[1779661042934,33.68,76793.85,6.9,0.55335,0.00016,29.32472]
[1779661045003,33.68,76793.34,6.9,0.55326,0.00016,29.32532]
[1779661046377,33.68,76792.63,6.9,0.55315,0.00016,29.32617]
[1779661051997,33.68,76795.09,6.9,0.55355,0.00016,29.3202]
[1779661052897,33.68,76795.09,6.9,0.55355,0.00016,29.3202]
[1779661053156,33.68,76795.09,6.9,0.55355,0.00016,29.3202]
[1779661055291,33.68,76800.97,6.9,0.55448,0.00016,29.31307]
[1779661056023,33.68,76800.97,6.9,0.55448,0.00016,29.31307]
[1779661056300,33.68,76798.5,6.9,0.55409,0.00016,29.31608]
[1779661058125,33.68,76800.78,6.9,0.55445,0.00016,29.3133]
[1779661058172,33.68,76807.22,6.9,0.55547,0.00016,29.30531]
[1779661058506,33.68,76807.22,6.9,0.55547,0.00016,29.30531]
[1779661059055,33.68,76815.08,6.9,0.55671,0.00016,29.29531]
[1779661060442,33.68,76818.96,6.9,0.55732,0.00016,29.29027]
[1779661061069,33.68,76820.81,6.9,0.55761,0.00016,29.28783]
[1779661064660,33.68,76820.12,6.9,0.55751,0.00016,29.28873]
[1779661064749,33.68,76820.12,6.9,0.55751,0.00016,29.28873]
[1779661065110,33.68,76820.12,6.9,0.55751,0.00016,29.28873]
[1779661065098,33.68,76825.76,6.9,0.5584,0.00016,29.28124]
[1779661065323,33.68,76825.76,6.9,0.5584,0.00016,29.28124]
[1779661065326,33.68,76825.76,6.9,0.5584,0.00016,29.28124]
[1779661065898,33.68,76825.76,6.9,0.5584,0.00016,29.28124]
[1779661065924,33.68,76825.76,6.9,0.5584,0.00016,29.28124]
[1779661066142,33.68,76825.76,6.9,0.5584,0.00016,29.28124]
[1779661066104,33.68,76825.88,6.9,0.55841,0.00016,29.2811]
[1779661067111,33.68,76824.8,6.9,0.55824,0.00016,29.28255]
[1779661067376,33.68,76824.8,6.9,0.55824,0.00016,29.28255]
[1779661068668,33.68,76823.33,6.9,0.55801,0.00016,29.2845]
[1779661069988,33.68,76824.49,6.9,0.5582,0.00016,29.28296]
[1779661069993,33.68,76824.49,6.9,0.5582,0.00016,29.28296]
[1779661070028,33.68,76824.49,6.9,0.5582,0.00016,29.28296]
[1779661070143,33.68,76828.41,6.9,0.55881,0.00016,29.2777]
[1779661071149,33.68,76834.15,6.9,0.55972,0.00016,29.26988]
[1779661071666,33.68,76834.15,6.9,0.55972,0.00016,29.26988]
[1779661072157,33.68,76829.94,6.9,0.55905,0.00016,29.27565]
[1779661073274,33.68,76827.73,6.9,0.5587,0.00016,29.27865]
[1779661073371,33.68,76827.73,6.9,0.5587,0.00016,29.27865]
[1779661074723,33.68,76826.34,6.9,0.55849,0.00016,29.28051]
[1779661075004,33.68,76826.34,6.9,0.55849,0.00016,29.28051]
[1779661075014,33.68,76826.34,6.9,0.55849,0.00016,29.28051]
[1779661075178,33.68,76830.26,6.9,0.5591,0.00016,29.27521]
[1779661076916,33.68,76834.2,6.9,0.55973,0.00016,29.2698]
[1779661077192,33.68,76832.81,6.9,0.55951,0.00016,29.2717]
[1779661078020,33.68,76832.81,6.9,0.55951,0.00016,29.2717]
[1779661078199,33.68,76834.49,6.9,0.55977,0.00016,29.2694]
[1779661079849,33.68,76834.49,6.9,0.55977,0.00016,29.2694]
[1779661079910,33.68,76835.54,6.9,0.55994,0.00016,29.26796]
[1779661084734,33.68,76838.91,6.9,0.56047,0.00016,29.26331]
[1779661087262,33.69,76832.29,6.9,0.55942,0.00016,29.27249]
[1779661092297,33.69,76831.54,6.9,0.5593,0.00016,29.27356]
[1779661093647,33.69,76831.54,6.9,0.5593,0.00016,29.27356]
[1779661095318,33.69,76822.89,6.9,0.55793,0.00016,29.28519]
[1779661097631,33.69,76822.81,6.9,0.55792,0.00016,29.28529]
[1779661097713,33.69,76822.81,6.9,0.55792,0.00016,29.28529]
[1779661097715,33.69,76822.81,6.9,0.55792,0.00016,29.28529]
[1779661097798,33.69,76822.81,6.9,0.55792,0.00016,29.28529]
[1779661098057,33.69,76822.81,6.9,0.55792,0.00016,29.28529]
[1779661098119,33.69,76822.81,6.9,0.55792,0.00016,29.28529]
[1779661098196,33.69,76822.2,6.9,0.55782,0.00016,29.28609]
[1779661098339,33.69,76808.38,6.9,0.55564,0.00016,29.30394]
[1779661099346,33.69,76802.15,6.9,0.55466,0.00016,29.3117]
[1779661100835,33.69,76802.15,6.9,0.55466,0.00016,29.3117]
[1779661100970,33.69,76802.15,6.9,0.55466,0.00016,29.3117]
[1779661102032,33.69,76794.7,6.9,0.55348,0.00016,29.32073]
[1779661102937,33.69,76794.7,6.9,0.55348,0.00016,29.32073]
[1779661103037,33.69,76786.47,6.9,0.55218,0.00016,29.33042]
[1779661104148,33.69,76786.47,6.9,0.55218,0.00016,29.33042]
[1779661104169,33.69,76786.47,6.9,0.55218,0.00016,29.33042]
[1779661104686,33.69,76785.39,6.9,0.552,0.00016,29.33167]
[1779661110423,33.69,76789.64,6.9,0.55268,0.00016,29.32673]
[1779661111635,33.69,76789.64,6.9,0.55268,0.00016,29.32673]
[1779661113574,33.69,76788.17,6.9,0.55245,0.00016,29.32543]
[1779661114063,33.69,76788.17,6.9,0.55245,0.00016,29.32543]
[1779661119486,33.69,76786.42,6.9,0.55217,0.00016,29.32748]
[1779661121750,33.69,76786.23,6.9,0.55214,0.00016,29.3277]
[1779661122218,33.69,76786.23,6.9,0.55214,0.00016,29.3277]
[1779661122730,33.69,76785.52,6.9,0.55203,0.00016,29.32852]
[1779661122901,33.69,76780.35,6.9,0.55121,0.00016,29.33442]
[1779661123603,33.69,76780.35,6.9,0.55121,0.00016,29.33442]
[1779661123732,33.69,76780.35,6.9,0.55121,0.00016,29.33442]
[1779661123805,33.69,76774.72,6.9,0.55031,0.00016,29.34071]
[1779661124521,33.69,76768.79,6.9,0.54937,0.00016,29.34717]
[1779661128743,33.69,76767.21,6.9,0.54912,0.00016,29.34888]
[1779661128822,33.69,76769.24,6.9,0.54944,0.00016,29.34671]
[1779661129556,33.69,76776.71,6.9,0.55063,0.00016,29.33854]
[1779661130912,33.69,76776.71,6.9,0.55063,0.00016,29.33854]
[1779661130981,33.69,76777.66,6.9,0.55078,0.00016,29.33748]
[1779661133342,33.69,76773.57,6.9,0.55013,0.00016,29.34202]
[1779661133584,33.69,76776.8,6.9,0.55064,0.00016,29.33845]
[1779661138619,33.7,76778.6,6.9,0.55092,0.00016,29.33646]
[1779661140759,33.7,76778.71,6.9,0.55094,0.00016,29.33635]
[1779661141525,33.7,76778.24,6.9,0.55086,0.00016,29.33688]
[1779661141640,33.7,76785.7,6.9,0.55204,0.00016,29.3284]
[1779661147682,33.7,76791.8,6.9,0.55301,0.00016,29.32129]
[1779661150349,33.7,76792.01,6.9,0.55304,0.00016,29.32104]
[1779661150456,33.7,76792.01,6.9,0.55304,0.00016,29.32104]
[1779661150861,33.7,76792.01,6.9,0.55304,0.00016,29.32104]
[1779661155696,33.7,76787.65,6.9,0.55235,0.00016,29.32616]
[1779661155947,33.7,76787.65,6.9,0.55235,0.00016,29.32616]
[1779661156594,33.7,76786.33,6.9,0.55214,0.00016,29.3277]
[1779661162789,33.7,76791.3,6.9,0.55293,0.00016,29.32191]
[1779661164019,33.7,76791.3,6.9,0.55293,0.00016,29.32191]
[1779661164397,33.7,76791.38,6.9,0.55294,0.00016,29.32181]
[1779661164803,33.7,76785.81,6.9,0.55206,0.00016,29.32832]
[1779661169838,33.7,76783.85,6.9,0.55174,0.00016,29.33059]
[1779661170768,33.7,76783.85,6.9,0.55174,0.00016,29.33059]
[1779661170786,33.7,76783.85,6.9,0.55174,0.00016,29.33059]
[1779661174466,33.71,76789.5,6.9,0.55264,0.00016,29.32104]
[1779661181196,33.71,76794.29,6.9,0.5534,0.00016,29.31539]
[1779661181895,33.71,76794.29,6.9,0.5534,0.00016,29.31539]
[1779661183939,33.71,76788.03,6.9,0.55241,0.00016,29.32277]
[1779661188833,33.71,76786.85,6.9,0.55222,0.00016,29.32415]
[1779661190622,33.71,76782.3,6.9,0.5515,0.00016,29.32938]
[1779661190649,33.71,76782.3,6.9,0.5515,0.00016,29.32938]
[1779661194593,33.71,76773.89,6.9,0.55016,0.00016,29.3388]
[1779661194694,33.71,76773.89,6.9,0.55016,0.00016,29.33881]
[1779661197700,33.71,76773.29,6.9,0.55007,0.00016,29.33944]
[1779661198037,33.71,76772.76,6.9,0.54999,0.00016,29.34001]
[1779661201523,33.71,76773.13,6.9,0.55004,0.00016,29.33963]
[1779661201548,33.71,76773.13,6.9,0.55004,0.00016,29.33963]
[1779661202224,33.71,76773.13,6.9,0.55004,0.00016,29.33963]
[1779661202235,33.71,76773.13,6.9,0.55004,0.00016,29.33963]
[1779661202296,33.71,76773.13,6.9,0.55004,0.00016,29.33963]
[1779661203072,33.71,76786.99,6.9,0.55224,0.00016,29.32403]
[1779661203664,33.71,76786.99,6.9,0.55224,0.00016,29.32403]
[1779661203973,33.71,76786.99,6.9,0.55224,0.00016,29.32403]
[1779661206093,33.71,76792.66,6.9,0.55313,0.00016,29.31739]
[1779661206946,33.71,76792.66,6.9,0.55313,0.00016,29.31739]
[1779661212136,33.71,76798.1,6.9,0.55399,0.00016,29.31087]
[1779661214191,33.71,76797.93,6.9,0.55397,0.00016,29.31107]
[1779661220192,33.71,76799.99,6.9,0.55429,0.00016,29.30856]
[1779661225168,33.71,76799.35,6.9,0.5542,0.00016,29.30932]
[1779661226235,33.71,76808.11,6.9,0.55558,0.00016,29.29848]
[1779661230317,33.71,76808.94,6.9,0.55571,0.00016,29.29744]
[1779661230625,33.71,76808.49,6.9,0.55564,0.00016,29.29801]
[1779661235953,33.71,76810.28,6.9,0.55593,0.00016,29.29272]
[1779661236305,33.71,76800.79,6.9,0.55443,0.00016,29.30454]
[1779661237579,33.71,76797.18,6.9,0.55386,0.00016,29.30892]
[1779661238319,33.71,76806.34,6.9,0.5553,0.00016,29.29767]
[1779661243354,33.71,76809.67,6.9,0.55583,0.00016,29.2935]
[1779661248389,33.71,76808.18,6.9,0.55559,0.00016,29.29539]
[1779661251768,33.71,76807.91,6.9,0.55555,0.00016,29.29573]
[1779661255880,33.71,76803.93,6.9,0.55492,0.00016,29.30069]
[1779661260747,33.71,76798.92,6.9,0.55413,0.00016,29.30683]
[1779661261913,33.71,76798.61,6.9,0.55408,0.00016,29.3072]
[1779661262245,33.71,76798.61,6.9,0.55408,0.00016,29.3072]
[1779661262361,33.71,76791.57,6.9,0.55297,0.00016,29.31562]
[1779661262580,33.71,76791.57,6.9,0.55297,0.00016,29.31562]
[1779661263199,33.71,76791.57,6.9,0.55297,0.00016,29.31562]
[1779661263328,33.71,76781.01,6.9,0.5513,0.00016,29.32781]
[1779661263895,33.71,76774.56,6.9,0.55028,0.00016,29.33501]
[1779661270674,33.7,76769.16,6.9,0.54943,0.00016,29.34085]
[1779661273121,33.7,76764.26,6.9,0.54865,0.00016,29.34603]
[1779661275645,33.69,76766.98,6.9,0.54909,0.00016,29.3431]
[1779661278327,33.69,76767.09,6.9,0.54911,0.00016,29.34296]
[1779661278327,33.69,76767.09,6.9,0.54911,0.00016,29.34296]
[1779661278424,33.69,76766.19,6.9,0.54897,0.00016,29.3439]
[1779661279016,33.69,76766.19,6.9,0.54897,0.00016,29.3439]
[1779661279125,33.69,76766.19,6.9,0.54897,0.00016,29.3439]
[1779661279173,33.69,76766.19,6.9,0.54897,0.00016,29.3439]
[1779661279241,33.69,76766.19,6.9,0.54897,0.00016,29.3439]
[1779661279276,33.69,76767.32,6.9,0.54915,0.00016,29.34269]
[1779661279485,33.69,76767.32,6.9,0.54915,0.00016,29.34269]
[1779661279555,33.69,76767.32,6.9,0.54915,0.00016,29.34269]
[1779661279563,33.69,76767.32,6.9,0.54915,0.00016,29.34269]
[1779661279653,33.69,76767.32,6.9,0.54915,0.00016,29.34269]
[1779661279841,33.69,76767.32,6.9,0.54915,0.00016,29.34269]
[1779661280337,33.69,76756.8,6.9,0.54748,0.00016,29.35367]
[1779661282932,33.69,76756.41,6.9,0.54742,0.00016,29.35407]
[1779661289000,33.68,76758.28,6.9,0.54773,0.00016,29.35207]
[1779661289513,33.68,76758.62,6.9,0.54778,0.00016,29.35171]
[1779661289688,33.68,76759.1,6.9,0.54786,0.00016,29.3512]
[1779661291121,33.68,76759.1,6.9,0.54786,0.00016,29.3512]
[1779661291149,33.68,76759.13,6.9,0.54787,0.00016,29.34813]
[1779661292709,33.67,76764.87,6.9,0.54878,0.00016,29.3421]
[1779661295417,33.67,76765.23,6.9,0.54884,0.00016,29.34171]
[1779661301087,33.66,76765.75,6.9,0.54893,0.00016,29.34109]
[1779661301108,33.66,76765.75,6.9,0.54893,0.00016,29.34109]
[1779661306808,33.66,76768.74,6.9,0.54941,0.00016,29.33781]
[1779661307493,33.66,76768.74,6.9,0.54941,0.00016,29.33781]
[1779661307517,33.66,76768.74,6.9,0.54941,0.00016,29.33781]
[1779661308822,33.66,76779.12,6.9,0.55106,0.00016,29.32636]
[1779661313857,33.66,76782.5,6.9,0.55159,0.00016,29.32255]
[1779661318000,33.66,76781.38,6.9,0.55142,0.00016,29.32383]
[1779661321440,33.66,76783.36,6.9,0.55173,0.00016,29.32158]
[1779661325564,33.66,76779.32,6.9,0.55109,0.00016,29.3262]
[1779661325612,33.66,76779.32,6.9,0.55109,0.00016,29.3262]
[1779661326410,33.66,76789.66,6.9,0.55272,0.00016,29.3143]
[1779661327074,33.66,76789.66,6.9,0.55272,0.00016,29.3143]
[1779661327173,33.66,76799.43,6.9,0.55427,0.00016,29.30259]
[1779661327956,33.66,76806.02,6.9,0.55532,0.00016,29.29445]
[1779661332803,33.66,76808.26,6.9,0.55567,0.00016,29.29164]
[1779661335889,33.66,76810.99,6.9,0.5561,0.00016,29.28819]
[1779661342065,33.66,76807.57,6.9,0.55556,0.00016,29.29253]
[1779661344535,33.66,76807.57,6.9,0.55556,0.00016,29.29253]
[1779661345239,33.66,76807.57,6.9,0.55556,0.00016,29.29253]
[1779661352136,33.67,76810.75,6.9,0.55606,0.00016,29.2855]
[1779661357171,33.67,76810.78,6.9,0.55607,0.00016,29.28548]
[1779661361199,33.67,76816.16,6.9,0.55692,0.00016,29.27857]
[1779661366234,33.67,76810.78,6.9,0.55606,0.00016,29.28549]
[1779661371269,33.67,76810.33,6.9,0.55599,0.00016,29.28606]
[1779661376304,33.67,76810.42,6.9,0.55601,0.00016,29.28595]
[1779661381339,33.67,76814.42,6.9,0.55664,0.00016,29.28083]
[1779661385351,33.67,76816.83,6.9,0.55702,0.00016,29.27772]
[1779661385377,33.67,76816.83,6.9,0.55702,0.00016,29.27772]
[1779661386380,33.67,76809.87,6.9,0.55592,0.00016,29.28667]
[1779661386794,33.67,76809.87,6.9,0.55592,0.00016,29.28667]
[1779661387255,33.67,76809.87,6.9,0.55592,0.00016,29.28667]
[1779661387393,33.67,76803.46,6.9,0.5549,0.00016,29.29471]
[1779661389407,33.67,76812.67,6.9,0.55636,0.00016,29.28311]
[1779661394442,33.67,76812.8,6.9,0.55638,0.00016,29.28297]
[1779661399477,33.68,76812.92,6.9,0.5564,0.00016,29.28284]
[1779661400096,33.68,76812.92,6.9,0.5564,0.00016,29.28284]
[1779661400363,33.68,76812.92,6.9,0.5564,0.00016,29.28284]
[1779661409551,33.68,76813.75,6.9,0.55652,0.00016,29.2818]
[1779661413189,33.68,76813.97,6.9,0.55656,0.00016,29.27849]
[1779661413435,33.68,76813.97,6.9,0.55656,0.00016,29.27849]
[1779661413744,33.68,76813.97,6.9,0.55656,0.00016,29.27849]
[1779661413952,33.68,76813.97,6.9,0.55656,0.00016,29.27849]
[1779661414072,33.68,76813.97,6.9,0.55656,0.00016,29.27849]
[1779661414080,33.68,76813.97,6.9,0.55656,0.00016,29.27849]
[1779661414173,33.68,76813.97,6.9,0.55656,0.00016,29.27849]
[1779661414399,33.68,76813.97,6.9,0.55656,0.00016,29.27849]
[1779661414442,33.68,76826.64,6.9,0.55857,0.00016,29.26181]
[1779661415385,33.68,76826.64,6.9,0.55857,0.00016,29.26181]
[1779661415397,33.68,76826.64,6.9,0.55857,0.00016,29.26181]
[1779661415485,33.68,76841.95,6.9,0.56099,0.00016,29.24066]
[1779661418398,33.68,76845.5,6.9,0.56154,0.00016,29.23561]
[1779661419620,33.68,76844.93,6.9,0.56145,0.00016,29.23645]
[1779661425664,33.68,76845.21,6.9,0.56149,0.00016,29.23611]
[1779661430406,33.68,76845.48,6.9,0.56153,0.00016,29.23575]
[1779661430651,33.69,76845.96,6.9,0.56161,0.00016,29.23508]
[1779661430768,33.69,76845.96,6.9,0.56161,0.00016,29.23508]
[1779661431677,33.69,76847.63,6.9,0.56187,0.00016,29.23269]
[1779661432305,33.69,76867.14,6.9,0.56494,0.00016,29.20369]
[1779661432714,33.69,76864.33,6.9,0.5645,0.00016,29.20797]
[1779661437176,33.69,76863.62,6.9,0.56439,0.00016,29.20904]
[1779661438757,33.68,76873.33,6.9,0.56592,0.00016,29.19411]
[1779661440091,33.68,76873.33,6.9,0.56592,0.00016,29.19411]
[1779661441291,33.68,76873.53,6.9,0.56595,0.00016,29.19379]
[1779661442003,33.68,76874.28,6.9,0.56607,0.00016,29.19261]
[1779661442247,33.68,76874.28,6.9,0.56607,0.00016,29.19261]
[1779661442277,33.68,76865.61,6.9,0.56471,0.00016,29.20598]
[1779661442785,33.68,76857.07,6.9,0.56336,0.00016,29.21882]
[1779661445321,33.68,76864.6,6.9,0.56455,0.00016,29.20747]
[1779661447615,33.68,76866.01,6.9,0.56478,0.00016,29.20531]
[1779661447821,33.68,76858.9,6.9,0.56366,0.00016,29.21602]
[1779661451743,33.68,76854.68,6.9,0.56299,0.00016,29.22229]
[1779661456884,33.67,76846.19,6.9,0.56166,0.00016,29.23456]
[1779661459385,33.67,76845.09,6.9,0.56149,0.00016,29.23612]
[1779661464940,33.67,76845.24,6.9,0.56151,0.00016,29.23588]
[1779661470329,33.67,76846.11,6.9,0.56165,0.00016,29.23467]
[1779661470642,33.67,76845.65,6.9,0.56157,0.00016,29.23534]
[1779661475942,33.68,76845.44,6.9,0.56154,0.00016,29.23265]
[1779661476306,33.68,76845.44,6.9,0.56154,0.00016,29.23265]
[1779661476327,33.68,76843.51,6.9,0.56124,0.00016,29.23541]
[1779661479373,33.68,76840.47,6.9,0.56075,0.00016,29.23974]
[1779661479923,33.68,76840.08,6.9,0.56069,0.00016,29.2403]
[1779661485376,33.68,76839.38,6.9,0.56058,0.00016,29.24133]
[1779661491134,33.68,76838.54,6.9,0.56045,0.00016,29.24249]
[1779661496169,33.68,76838.44,6.9,0.56043,0.00016,29.2426]
[1779661502211,33.68,76837.69,6.9,0.56032,0.00016,29.24361]
[1779661502718,33.68,76837.69,6.9,0.56032,0.00016,29.24361]
[1779661502728,33.68,76837.69,6.9,0.56032,0.00016,29.24361]
[1779661502790,33.68,76837.69,6.9,0.56032,0.00016,29.24361]
[1779661503004,33.68,76837.69,6.9,0.56032,0.00016,29.24361]
[1779661503516,33.68,76837.69,6.9,0.56032,0.00016,29.24361]
[1779661503582,33.68,76831.35,6.9,0.55932,0.00016,29.25238]
[1779661504230,33.68,76831.35,6.9,0.55932,0.00016,29.25238]
[1779661504804,33.68,76827.53,6.9,0.55871,0.00016,29.25757]
[1779661504917,33.68,76827.53,6.9,0.55871,0.00016,29.25757]
[1779661505068,33.68,76827.53,6.9,0.55871,0.00016,29.25757]
[1779661505153,33.68,76827.53,6.9,0.55871,0.00016,29.25757]
[1779661505235,33.68,76832.97,6.9,0.55957,0.00016,29.25017]
[1779661507268,33.68,76836.52,6.9,0.56013,0.00016,29.24527]
[1779661507307,33.68,76836.57,6.9,0.56014,0.00016,29.24521]
[1779661508255,33.68,76830.42,6.9,0.55916,0.00016,29.25369]
[1779661512544,33.68,76830.23,6.9,0.55913,0.00016,29.25396]
[1779661512561,33.68,76830.23,6.9,0.55913,0.00016,29.25398]
[1779661514743,33.68,76825.18,6.9,0.55833,0.00016,29.2608]
[1779661515157,33.68,76825.18,6.9,0.55833,0.00016,29.2608]
[1779661515304,33.68,76818.21,6.9,0.55723,0.00016,29.27003]
[1779661519083,33.68,76815.78,6.9,0.55684,0.00016,29.27321]
[1779661519152,33.68,76815.78,6.9,0.55684,0.00016,29.27321]
[1779661519336,33.68,76824.51,6.9,0.55822,0.00016,29.26173]
[1779661520342,33.68,76830.55,6.9,0.55918,0.00016,29.25357]
[1779661520834,33.68,76830.55,6.9,0.55918,0.00016,29.25357]
[1779661521624,33.68,76831.68,6.9,0.55936,0.00016,29.25203]
[1779661521767,33.68,76831.68,6.9,0.55936,0.00016,29.25203]
[1779661522356,33.68,76832.74,6.9,0.55953,0.00016,29.25058]
[1779661526401,33.69,76831.12,6.9,0.55927,0.00016,29.25281]
[1779661526427,33.69,76831.12,6.9,0.55927,0.00016,29.25281]
[1779661527246,33.69,76830.29,6.9,0.55914,0.00016,29.25395]
[1779661527744,33.69,76831.03,6.9,0.55925,0.00016,29.25294]
[1779661529368,33.69,76833.08,6.9,0.55958,0.00016,29.25014]
[1779661534441,33.69,76825.54,6.9,0.55839,0.00016,29.25734]
[1779661534849,33.69,76825.54,6.9,0.55839,0.00016,29.25734]
[1779661534938,33.69,76825.54,6.9,0.55839,0.00016,29.25734]
[1779661535447,33.69,76816.7,6.9,0.55699,0.00016,29.26901]
[1779661538468,33.69,76814.56,6.9,0.55665,0.00016,29.27177]
[1779661543504,33.69,76814.36,6.9,0.55662,0.00016,29.27201]
[1779661548539,33.68,76812.36,6.9,0.55631,0.00016,29.27456]
[1779661553574,33.68,76812.01,6.9,0.55626,0.00016,29.27498]
[1779661556595,33.68,76820.75,6.9,0.55764,0.00016,29.26361]
[1779661561398,33.68,76824.34,6.9,0.55821,0.00016,29.25881]
[1779661561409,33.68,76824.34,6.9,0.55821,0.00016,29.25881]
[1779661561454,33.68,76824.34,6.9,0.55821,0.00016,29.25881]
[1779661561632,33.68,76825.65,6.9,0.55842,0.00016,29.25705]
[1779661563252,33.68,76826.13,6.9,0.5585,0.00016,29.2564]
[1779661563644,33.68,76827.38,6.9,0.5587,0.00016,29.2547]
[1779661564347,33.68,76827.38,6.9,0.5587,0.00016,29.2547]
[1779661564651,33.67,76827.46,6.9,0.55871,0.00016,29.25457]
[1779661566275,33.67,76827.29,6.9,0.55868,0.00016,29.25478]
[1779661571525,33.67,76823.64,6.9,0.55811,0.00016,29.25964]
[1779661572513,33.67,76825.94,6.9,0.55848,0.00016,29.25655]
[1779661572707,33.67,76831.55,6.9,0.55936,0.00016,29.24894]
[1779661577127,33.67,76833.61,6.9,0.55969,0.00016,29.24609]
[1779661578829,33.67,76834.18,6.9,0.55978,0.00016,29.2453]
[1779661579037,33.67,76835.1,6.9,0.55993,0.00016,29.24402]
[1779661581684,33.67,76838.14,6.9,0.56041,0.00016,29.23978]
[1779661581765,33.67,76838.36,6.9,0.56044,0.00016,29.23948]
[1779661581770,33.67,76838.31,6.9,0.56043,0.00016,29.23954]
[1779661586805,33.67,76833.47,6.9,0.55967,0.00016,29.24626]
[1779661592489,33.66,76833.8,6.9,0.55973,0.00016,29.24271]
[1779661592514,33.66,76833.8,6.9,0.55973,0.00016,29.24271]
[1779661592672,33.66,76833.8,6.9,0.55973,0.00016,29.24271]
[1779661592693,33.66,76835.04,6.9,0.55993,0.00016,29.24097]
[1779661593860,33.66,76836.5,6.9,0.56016,0.00016,29.23894]
[1779661599897,33.66,76841.77,6.9,0.56099,0.00016,29.23159]
[1779661604932,33.67,76845.55,6.9,0.56158,0.00016,29.22626]
[1779661607046,33.67,76845.23,6.9,0.56153,0.00016,29.22673]
[1779661607379,33.67,76845.23,6.9,0.56153,0.00016,29.22673]
[1779661612173,33.67,76848.72,6.9,0.56208,0.00016,29.22175]
[1779661615486,33.67,76846.09,6.9,0.56166,0.00016,29.22557]
[1779661615551,33.67,76846.09,6.9,0.56166,0.00016,29.22557]
[1779661615613,33.67,76846.09,6.9,0.56166,0.00016,29.22557]
[1779661615693,33.67,76846.09,6.9,0.56166,0.00016,29.22558]
[1779661616104,33.67,76846.09,6.9,0.56166,0.00016,29.22558]
[1779661616273,33.67,76846.09,6.9,0.56166,0.00016,29.22558]
[1779661616333,33.67,76846.09,6.9,0.56166,0.00016,29.22558]
[1779661616466,33.67,76841.49,6.9,0.56093,0.00016,29.23215]
[1779661617021,33.67,76841.49,6.9,0.56093,0.00016,29.23215]
[1779661617401,33.67,76841.49,6.9,0.56093,0.00016,29.23215]
[1779661617619,33.67,76824.96,6.9,0.55832,0.00016,29.25489]
[1779661618026,33.67,76819.12,6.9,0.5574,0.00016,29.26262]
[1779661621113,33.67,76821.02,6.9,0.5577,0.00016,29.2601]
[1779661626360,33.67,76820.24,6.9,0.55758,0.00016,29.2611]
[1779661631117,33.67,76812.86,6.9,0.55641,0.00016,29.2707]
[1779661637159,33.67,76811.41,6.9,0.55618,0.00016,29.27253]
[1779661642194,33.67,76816.26,6.9,0.55695,0.00016,29.26627]
[1779661647229,33.67,76816.12,6.9,0.55693,0.00016,29.26644]
[1779661652263,33.67,76816.17,6.9,0.55694,0.00016,29.26332]
[1779661657299,33.67,76814.9,6.9,0.55674,0.00016,29.26499]
[1779661663183,33.67,76814.1,6.9,0.55661,0.00016,29.26603]
[1779661663195,33.67,76814.1,6.9,0.55661,0.00016,29.26603]
[1779661663341,33.67,76808.64,6.9,0.55575,0.00016,29.27301]
[1779661666362,33.67,76814.91,6.9,0.55674,0.00016,29.265]
[1779661666960,33.67,76814.91,6.9,0.55674,0.00016,29.265]
[1779661666969,33.67,76814.91,6.9,0.55674,0.00016,29.265]
[1779661666985,33.67,76814.91,6.9,0.55674,0.00016,29.265]
[1779661667369,33.67,76822.7,6.9,0.55797,0.00016,29.25479]
[1779661668428,33.67,76822.7,6.9,0.55797,0.00016,29.25479]
[1779661674418,33.66,76825.65,6.9,0.55845,0.00016,29.25079]
[1779661681468,33.66,76825.2,6.9,0.55838,0.00016,29.25134]
[1779661686508,33.66,76826.93,6.9,0.55866,0.00016,29.24897]
[1779661688998,33.66,76828.06,6.9,0.55884,0.00016,29.24744]
[1779661694095,33.66,76835.61,6.9,0.56003,0.00016,29.23712]
[1779661697830,33.66,76837.2,6.9,0.56027,0.00016,29.23494]
[1779661698597,33.66,76828.21,6.9,0.55885,0.00016,29.24733]
[1779661699435,33.66,76828.21,6.9,0.55885,0.00016,29.24733]
[1779661700522,33.66,76825.75,6.9,0.55846,0.00016,29.25066]
[1779661700550,33.66,76825.75,6.9,0.55846,0.00016,29.25066]
[1779661700560,33.66,76825.75,6.9,0.55846,0.00016,29.25066]
[1779661705647,33.67,76821.49,6.9,0.55779,0.00016,29.25636]
[1779661711689,33.67,76821.03,6.9,0.55772,0.00016,29.25394]
[1779661717762,33.67,76820.14,6.9,0.55757,0.00016,29.25513]
[1779661718745,33.67,76812.9,6.9,0.55642,0.00016,29.26459]
[1779661723780,33.67,76814.36,6.9,0.55665,0.00016,29.26274]
[1779661729822,33.68,76814.16,6.9,0.55662,0.00016,29.26302]
[1779661734857,33.68,76810.19,6.9,0.55599,0.00016,29.26812]
[1779661739894,33.68,76809.24,6.9,0.55584,0.00016,29.26934]
[1779661745397,33.68,76810.79,6.9,0.55608,0.00016,29.26739]
[1779661750750,33.68,76810.65,6.9,0.55606,0.00016,29.26759]
[1779661756008,33.68,76811.33,6.9,0.55616,0.00016,29.26675]
[1779661761045,33.68,76810.59,6.9,0.55604,0.00016,29.2677]
[1779661766080,33.68,76809.95,6.9,0.55594,0.00016,29.26853]
[1779661768911,33.68,76809.95,6.9,0.55594,0.00016,29.26853]
[1779661769043,33.68,76809.42,6.9,0.55586,0.00016,29.26921]
[1779661769307,33.68,76802.55,6.9,0.55477,0.00016,29.2778]
[1779661770112,33.68,76794.95,6.9,0.55356,0.00016,29.28704]
[1779661771135,33.68,76794.95,6.9,0.55356,0.00016,29.28704]
[1779661772126,33.68,76785.79,6.9,0.55212,0.00016,29.2948]
[1779661776968,33.69,76781.42,6.9,0.55142,0.00016,29.29982]
[1779661777911,33.69,76781.32,6.9,0.55141,0.00016,29.29994]
[1779661779178,33.69,76774.85,6.9,0.55038,0.00016,29.30721]
[1779661784213,33.69,76771.76,6.9,0.54988,0.00016,29.31064]
[1779661788527,33.69,76771.93,6.9,0.54991,0.00016,29.31046]
[1779661788629,33.69,76771.93,6.9,0.54991,0.00016,29.31049]
[1779661790234,33.69,76771.93,6.9,0.54991,0.00016,29.31049]
[1779661790376,33.69,76771.93,6.9,0.54991,0.00016,29.31049]
[1779661790475,33.69,76771.93,6.9,0.54991,0.00016,29.31049]
[1779661791262,33.69,76761.55,6.9,0.54826,0.00016,29.32156]
[1779661792019,33.69,76761.55,6.9,0.54826,0.00016,29.32156]
[1779661798312,33.69,76760.57,6.9,0.54811,0.00016,29.3225]
[1779661800850,33.68,76761.01,6.9,0.54819,0.00016,29.32203]
[1779661801129,33.68,76760.24,6.9,0.54807,0.00016,29.32281]
[1779661801215,33.68,76760.24,6.9,0.54807,0.00016,29.32281]
[1779661801333,33.68,76767.5,6.9,0.54922,0.00016,29.31515]
[1779661802068,33.68,76767.5,6.9,0.54922,0.00016,29.31515]
[1779661802149,33.68,76767.5,6.9,0.54922,0.00016,29.31515]
[1779661802340,33.68,76775.03,6.9,0.55041,0.00016,29.30696]
[1779661807375,33.68,76778.52,6.9,0.55096,0.00016,29.30308]
[1779661808560,33.68,76778.52,6.9,0.55096,0.00016,29.30308]
[1779661808678,33.68,76778.52,6.9,0.55096,0.00016,29.30308]
[1779661808685,33.68,76778.52,6.9,0.55096,0.00016,29.30308]
[1779661808691,33.68,76778.52,6.9,0.55096,0.00016,29.30308]
[1779661808720,33.68,76778.52,6.9,0.55096,0.00016,29.30308]
[1779661809389,33.68,76769.57,6.9,0.54954,0.00016,29.31295]
[1779661810138,33.68,76769.57,6.9,0.54954,0.00016,29.31295]
[1779661810355,33.68,76769.57,6.9,0.54954,0.00016,29.31295]
[1779661810422,33.68,76769.57,6.9,0.54954,0.00016,29.31295]
[1779661810543,33.68,76769.57,6.9,0.54954,0.00016,29.31295]
[1779661810656,33.68,76769.57,6.9,0.54954,0.00016,29.31295]
[1779661810738,33.68,76769.57,6.9,0.54954,0.00016,29.31295]
[1779661810905,33.69,76775.99,6.9,0.55056,0.00016,29.30592]
[1779661811369,33.69,76775.99,6.9,0.55056,0.00016,29.30592]
[1779661811683,33.69,76789.21,6.9,0.55266,0.00016,29.29083]
[1779661812253,33.69,76789.21,6.9,0.55266,0.00016,29.29083]
[1779661812568,33.69,76789.21,6.9,0.55266,0.00016,29.29083]
[1779661812724,33.69,76789.21,6.9,0.55266,0.00016,29.29083]
[1779661812731,33.69,76789.21,6.9,0.55266,0.00016,29.29083]
[1779661813185,33.69,76791.16,6.9,0.55297,0.00016,29.28853]
[1779661813322,33.69,76791.16,6.9,0.55297,0.00016,29.28853]
[1779661813338,33.69,76791.16,6.9,0.55297,0.00016,29.28853]
[1779661814425,33.69,76808.32,6.9,0.55569,0.00016,29.26757]
[1779661815296,33.69,76808.32,6.9,0.55569,0.00016,29.26757]
[1779661815377,33.69,76808.32,6.9,0.55569,0.00016,29.26757]
[1779661816439,33.69,76802.5,6.9,0.55476,0.00016,29.27484]
[1779661821716,33.69,76803.03,6.9,0.55485,0.00016,29.27419]
[1779661822680,33.69,76804.96,6.9,0.55515,0.00016,29.27179]
[1779661828524,33.69,76813.01,6.9,0.55642,0.00016,29.26164]
[1779661832931,33.69,76813.87,6.9,0.55656,0.00016,29.25751]
[1779661833120,33.69,76814.44,6.9,0.55665,0.00016,29.25678]
[1779661834824,33.69,76817.35,6.9,0.55711,0.00016,29.25301]
[1779661835982,33.69,76816.95,6.9,0.55705,0.00016,29.25354]
[1779661836000,33.69,76820.25,6.9,0.55757,0.00016,29.24921]
[1779661836664,33.69,76820.25,6.9,0.55757,0.00016,29.24921]
[1779661836847,33.69,76820.25,6.9,0.55757,0.00016,29.24921]
[1779661836847,33.69,76820.25,6.9,0.55757,0.00016,29.24921]
[1779661837003,33.69,76820.25,6.9,0.55757,0.00016,29.24921]
[1779661837006,33.69,76836.76,6.9,0.56018,0.00016,29.22686]
[1779661837758,33.69,76836.76,6.9,0.56018,0.00016,29.22686]
[1779661837792,33.69,76836.76,6.9,0.56018,0.00016,29.22686]
[1779661837893,33.69,76836.76,6.9,0.56018,0.00016,29.22686]
[1779661837898,33.69,76836.76,6.9,0.56018,0.00016,29.22686]
[1779661838000,33.69,76844.29,6.9,0.56137,0.00016,29.21623]
[1779661838597,33.69,76832.55,6.9,0.55952,0.00016,29.23266]
[1779661839045,33.69,76832.55,6.9,0.55952,0.00016,29.23266]
[1779661839312,33.69,76832.55,6.9,0.55952,0.00016,29.23266]
[1779661839604,33.69,76829.71,6.9,0.55907,0.00016,29.23652]
[1779661840225,33.69,76829.71,6.9,0.55907,0.00016,29.23652]
[1779661840263,33.69,76829.71,6.9,0.55907,0.00016,29.23652]
[1779661840296,33.69,76829.71,6.9,0.55907,0.00016,29.23652]
[1779661840768,33.69,76829.71,6.9,0.55907,0.00016,29.23652]
[1779661842399,33.68,76827.42,6.9,0.55871,0.00016,29.23958]
[1779661842558,33.68,76827.42,6.9,0.55871,0.00016,29.23958]
[1779661842625,33.68,76829.61,6.9,0.55906,0.00016,29.23659]
[1779661843223,33.68,76829.61,6.9,0.55906,0.00016,29.23659]
[1779661843454,33.68,76829.61,6.9,0.55906,0.00016,29.23659]
[1779661843632,33.68,76831.66,6.9,0.55938,0.00016,29.23381]
[1779661848180,33.68,76833.1,6.9,0.55962,0.00016,29.23173]
[1779661848392,33.68,76833.1,6.9,0.55962,0.00016,29.23173]
[1779661848426,33.68,76833.1,6.9,0.55962,0.00016,29.23173]
[1779661848441,33.68,76833.1,6.9,0.55962,0.00016,29.23173]
[1779661848667,33.68,76832.26,6.9,0.55949,0.00016,29.23286]
[1779661852326,33.67,76830.04,6.9,0.55914,0.00016,29.23586]
[1779661852719,33.67,76830.04,6.9,0.55914,0.00016,29.23586]
[1779661852730,33.67,76830.04,6.9,0.55914,0.00016,29.23586]
[1779661852783,33.67,76830.27,6.9,0.55918,0.00016,29.23554]
[1779661853702,33.67,76837.34,6.9,0.5603,0.00016,29.22578]
[1779661854846,33.67,76837.34,6.9,0.5603,0.00016,29.22578]
[1779661854947,33.67,76836.72,6.9,0.5602,0.00016,29.22663]
[1779661858398,33.67,76836.44,6.9,0.56016,0.00016,29.22699]
[1779661858738,33.67,76837.52,6.9,0.56033,0.00016,29.22547]
[1779661861469,33.67,76838.62,6.9,0.56051,0.00016,29.22391]
[1779661861781,33.67,76838.62,6.9,0.56051,0.00016,29.22391]
[1779661861853,33.67,76838.71,6.9,0.56052,0.00016,29.22376]
[1779661866241,33.66,76838.35,6.9,0.56047,0.00016,29.22421]
[1779661869554,33.66,76837.86,6.9,0.5604,0.00016,29.22486]
[1779661870198,33.66,76838.07,6.9,0.56043,0.00016,29.22455]
[1779661870303,33.66,76838.07,6.9,0.56043,0.00016,29.22455]
[1779661870306,33.66,76838.07,6.9,0.56043,0.00016,29.22455]
[1779661870714,33.66,76838.07,6.9,0.56043,0.00016,29.22455]
[1779661870725,33.66,76838.07,6.9,0.56043,0.00016,29.22455]
[1779661870969,33.66,76838.07,6.9,0.56043,0.00016,29.22455]
[1779661870994,33.66,76838.07,6.9,0.56043,0.00016,29.22455]
[1779661871026,33.66,76848.37,6.9,0.56206,0.00016,29.20988]
[1779661871226,33.66,76848.37,6.9,0.56206,0.00016,29.20988]
[1779661871831,33.66,76861.23,6.9,0.56409,0.00016,29.19089]
[1779661873183,33.66,76860.45,6.9,0.56396,0.00016,29.19208]
[1779661874042,33.66,76869.02,6.9,0.56531,0.00016,29.17902]
[1779661876873,33.66,76875.46,6.9,0.56633,0.00016,29.16898]
[1779661881914,33.66,76879.51,6.9,0.56697,0.00016,29.16254]
[1779661884937,33.66,76873.61,6.9,0.56604,0.00016,29.17184]
[1779661885830,33.66,76873.61,6.9,0.56604,0.00016,29.17184]
[1779661886951,33.66,76864.24,6.9,0.56457,0.00016,29.18629]
[1779661888425,33.66,76863.74,6.9,0.56449,0.00016,29.18705]
[1779661891687,33.66,76869.63,6.9,0.56542,0.00016,29.17801]
[1779661895675,33.66,76871.6,6.9,0.56573,0.00016,29.17188]
[1779661895697,33.66,76871.6,6.9,0.56573,0.00016,29.17188]
[1779661895773,33.66,76871.6,6.9,0.56573,0.00016,29.17188]
[1779661896020,33.66,76865.33,6.9,0.56475,0.00016,29.18155]
[1779661897070,33.66,76865.33,6.9,0.56475,0.00016,29.18155]
[1779661897021,33.66,76858.7,6.9,0.5637,0.00016,29.19156]
[1779661897475,33.66,76858.7,6.9,0.5637,0.00016,29.19156]
[1779661897711,33.66,76858.7,6.9,0.5637,0.00016,29.19156]
[1779661897752,33.66,76858.7,6.9,0.5637,0.00016,29.19156]
[1779661897971,33.66,76858.7,6.9,0.5637,0.00016,29.19156]
[1779661898041,33.66,76850.53,6.9,0.56241,0.00016,29.20364]
[1779661898462,33.66,76850.53,6.9,0.56241,0.00016,29.20364]
[1779661899048,33.66,76840.78,6.9,0.56087,0.00016,29.21766]
[1779661900995,33.66,76840.99,6.9,0.5609,0.00016,29.21738]
[1779661901062,33.66,76842.32,6.9,0.56111,0.00016,29.2155]
[1779661901238,33.66,76842.32,6.9,0.56111,0.00016,29.2155]
[1779661902069,33.66,76838.72,6.9,0.56054,0.00016,29.22057]
[1779661902577,33.66,76838.72,6.9,0.56054,0.00016,29.22057]
[1779661903077,33.66,76838.18,6.9,0.56045,0.00016,29.22134]
[1779661906430,33.66,76839.82,6.9,0.56071,0.00016,29.21907]
[1779661906531,33.66,76839.91,6.9,0.56072,0.00016,29.21896]
[1779661907806,33.66,76839.91,6.9,0.56072,0.00016,29.21896]
[1779661907821,33.66,76840.0,6.9,0.56074,0.00016,29.21881]
[1779661909238,33.66,76839.77,6.9,0.56071,0.00016,29.21911]
[1779661909385,33.66,76839.77,6.9,0.56071,0.00016,29.21909]
[1779661910635,33.66,76839.77,6.9,0.56071,0.00016,29.21909]
[1779661910646,33.66,76833.64,6.9,0.55974,0.00016,29.22762]
[1779661916249,33.66,76835.13,6.9,0.55997,0.00016,29.22559]
[1779661921846,33.66,76834.12,6.9,0.55981,0.00016,29.22697]
[1779661924255,33.66,76826.67,6.9,0.55864,0.00016,29.23713]
[1779661929288,33.65,76832.06,6.9,0.55949,0.00016,29.22976]
[1779661931273,33.65,76829.31,6.9,0.55906,0.00016,29.23351]
[1779661931305,33.65,76829.31,6.9,0.55906,0.00016,29.23351]
[1779661931655,33.65,76829.31,6.9,0.55906,0.00016,29.23351]
[1779661931671,33.65,76829.31,6.9,0.55906,0.00016,29.23351]
[1779661931718,33.65,76824.57,6.9,0.55831,0.00016,29.23991]
[1779661932297,33.65,76824.57,6.9,0.55831,0.00016,29.23991]
[1779661932309,33.65,76818.53,6.9,0.55735,0.00016,29.24791]
[1779661938351,33.65,76816.41,6.9,0.55702,0.00016,29.25062]
[1779661943599,33.65,76811.36,6.9,0.55622,0.00016,29.25712]
[1779661944393,33.65,76804.54,6.9,0.55515,0.00016,29.26572]
[1779661949428,33.64,76803.84,6.9,0.55504,0.00016,29.26658]
[1779661954463,33.64,76803.39,6.9,0.55497,0.00016,29.26409]
[1779661959499,33.64,76801.22,6.9,0.55463,0.00016,29.26676]
[1779661961355,33.64,76801.71,6.9,0.5547,0.00016,29.26616]
[1779661961529,33.64,76801.71,6.9,0.5547,0.00016,29.26616]
[1779661961896,33.64,76801.71,6.9,0.5547,0.00016,29.26616]
[1779661962024,33.64,76801.71,6.9,0.5547,0.00016,29.26616]
[1779661962134,33.64,76801.71,6.9,0.5547,0.00016,29.26616]
[1779661962521,33.64,76792.0,6.9,0.55316,0.00016,29.27793]
[1779661965795,33.64,76787.31,6.9,0.55242,0.00016,29.28346]
[1779661965890,33.64,76778.45,6.9,0.55101,0.00016,29.29362]
[1779661966549,33.64,76772.22,6.9,0.55002,0.00016,29.30056]
[1779661967890,33.64,76772.22,6.9,0.55002,0.00016,29.30056]
[1779661967952,33.64,76772.22,6.9,0.55002,0.00016,29.30056]
[1779661968002,33.64,76772.22,6.9,0.55002,0.00016,29.30056]
[1779661968046,33.64,76772.22,6.9,0.55002,0.00016,29.30056]
[1779661968064,33.64,76772.24,6.9,0.55002,0.00016,29.30054]
[1779661968563,33.64,76762.16,6.9,0.54842,0.00016,29.31136]
[1779661969520,33.64,76762.16,6.9,0.54842,0.00016,29.31136]
[1779661969526,33.64,76762.16,6.9,0.54842,0.00016,29.31136]
[1779661969571,33.64,76761.63,6.9,0.54834,0.00016,29.31191]
[1779661971502,33.64,76761.78,6.9,0.54836,0.00016,29.31174]
[1779661971593,33.64,76761.78,6.9,0.54836,0.00016,29.31174]
[1779661971602,33.64,76765.01,6.9,0.54888,0.00016,29.30832]
[1779661972592,33.64,76777.72,6.9,0.5509,0.00016,29.29444]
[1779661973438,33.64,76777.72,6.9,0.5509,0.00016,29.29444]
[1779661973453,33.64,76777.72,6.9,0.5509,0.00016,29.29444]
[1779661975202,33.64,76778.02,6.9,0.55094,0.00016,29.29411]
[1779661975615,33.64,76784.63,6.9,0.55199,0.00016,29.28658]
[1779661976567,33.64,76784.63,6.9,0.55199,0.00016,29.28658]
[1779661981661,33.65,76780.28,6.9,0.5513,0.00016,29.29158]
[1779661984997,33.65,76781.15,6.9,0.55144,0.00016,29.2906]
[1779661986608,33.65,76785.15,6.9,0.55207,0.00016,29.28602]
[1779661986695,33.65,76785.15,6.9,0.55207,0.00016,29.28602]
[1779661986909,33.65,76785.15,6.9,0.55207,0.00016,29.28602]
[1779661987705,33.65,76797.39,6.9,0.55401,0.00016,29.27151]
[1779661992775,33.65,76799.87,6.9,0.55441,0.00016,29.26849]
[1779661993123,33.65,76799.87,6.9,0.55441,0.00016,29.26849]
[1779661993618,33.65,76798.98,6.9,0.55426,0.00016,29.26958]
[1779661994754,33.65,76810.69,6.9,0.55612,0.00016,29.25496]
[1779662000796,33.65,76810.82,6.9,0.55614,0.00016,29.25481]
[1779662003758,33.65,76813.39,6.9,0.55655,0.00016,29.25152]
[1779662005765,33.65,76818.21,6.9,0.55731,0.00016,29.24526]
[1779662005776,33.65,76818.21,6.9,0.55731,0.00016,29.24526]
[1779662005860,33.65,76818.21,6.9,0.55731,0.00016,29.24526]
[1779662005956,33.65,76818.21,6.9,0.55731,0.00016,29.24526]
[1779662006033,33.65,76821.13,6.9,0.55777,0.00016,29.2414]
[1779662006361,33.65,76821.13,6.9,0.55777,0.00016,29.2414]
[1779662006844,33.65,76829.19,6.9,0.55905,0.00016,29.23058]
[1779662007562,33.65,76829.19,6.9,0.55905,0.00016,29.23058]
[1779662007851,33.65,76829.71,6.9,0.55913,0.00016,29.22986]
[1779662012166,33.65,76829.61,6.9,0.55912,0.00016,29.23]
[1779662013383,33.65,76831.36,6.9,0.5594,0.00016,29.22456]
[1779662013901,33.65,76831.36,6.9,0.5594,0.00016,29.22456]
[1779662018494,33.65,76832.16,6.9,0.55953,0.00016,29.22346]
[1779662018928,33.65,76831.85,6.9,0.55948,0.00016,29.22388]
[1779662020437,33.65,76831.72,6.9,0.55946,0.00016,29.22406]
[1779662020637,33.65,76831.72,6.9,0.55946,0.00016,29.22406]
[1779662020942,33.65,76828.76,6.9,0.55899,0.00016,29.22811]
[1779662023648,33.65,76827.52,6.9,0.55879,0.00016,29.22979]
[1779662029209,33.65,76831.06,6.9,0.55935,0.00016,29.22495]
[1779662029213,33.65,76831.06,6.9,0.55935,0.00016,29.22495]
[1779662028998,33.65,76819.92,6.9,0.55759,0.00016,29.23994]
[1779662030008,33.65,76817.22,6.9,0.55716,0.00016,29.24348]
[1779662035142,33.65,76812.52,6.9,0.55642,0.00016,29.24955]
[1779662035178,33.65,76812.4,6.9,0.5564,0.00016,29.2497]
[1779662035594,33.65,76812.4,6.9,0.5564,0.00016,29.2497]
[1779662036047,33.65,76816.07,6.9,0.55698,0.00016,29.24495]
[1779662038061,33.65,76807.54,6.9,0.55563,0.00016,29.25588]
[1779662043096,33.64,76804.57,6.9,0.55516,0.00016,29.25957]
[1779662048132,33.64,76804.86,6.9,0.55521,0.00016,29.25922]
[1779662053167,33.64,76804.72,6.9,0.55518,0.00016,29.2594]
[1779662058202,33.64,76808.29,6.9,0.55575,0.00016,29.2549]
[1779662059063,33.64,76808.29,6.9,0.55575,0.00016,29.2549]
[1779662059097,33.64,76808.29,6.9,0.55575,0.00016,29.2549]
[1779662061223,33.64,76817.56,6.9,0.55722,0.00016,29.24295]
[1779662062738,33.64,76818.97,6.9,0.55745,0.00016,29.2411]
[1779662062743,33.64,76818.97,6.9,0.55745,0.00016,29.2411]
[1779662064427,33.64,76814.12,6.9,0.55668,0.00016,29.24739]
[1779662065169,33.64,76814.12,6.9,0.55668,0.00016,29.24739]
[1779662065252,33.64,76804.12,6.9,0.55509,0.00016,29.26009]
[1779662068517,33.64,76800.7,6.9,0.55455,0.00016,29.26432]
[1779662069280,33.64,76787.76,6.9,0.5525,0.00016,29.27985]
[1779662074894,33.64,76787.46,6.9,0.55245,0.00016,29.27717]
[1779662074902,33.64,76787.46,6.9,0.55245,0.00016,29.27717]
[1779662075017,33.64,76787.46,6.9,0.55245,0.00016,29.27717]
[1779662075166,33.64,76786.52,6.9,0.5523,0.00016,29.27827]
[1779662075327,33.64,76775.21,6.9,0.55051,0.00016,29.29115]
[1779662077257,33.64,76775.21,6.9,0.55051,0.00016,29.29115]
[1779662076333,33.64,76766.33,6.9,0.5491,0.00016,29.30083]
[1779662077656,33.64,76766.33,6.9,0.5491,0.00016,29.30083]
[1779662077716,33.64,76761.67,6.9,0.54836,0.00016,29.30576]
[1779662081636,33.64,76761.77,6.9,0.54838,0.00016,29.30562]
[1779662081900,33.63,76762.37,6.9,0.54847,0.00016,29.30498]
[1779662085396,33.63,76755.96,6.9,0.54746,0.00016,29.31159]
[1779662086640,33.63,76755.96,6.9,0.54746,0.00016,29.31159]
[1779662086670,33.63,76756.7,6.9,0.54758,0.00016,29.31082]
[1779662087697,33.63,76756.7,6.9,0.54758,0.00016,29.31082]
[1779662087719,33.63,76755.57,6.9,0.5474,0.00016,29.31197]
[1779662088350,33.63,76755.57,6.9,0.5474,0.00016,29.31197]
[1779662089424,33.63,76767.59,6.9,0.54931,0.00016,29.29936]
[1779662094242,33.63,76770.75,6.9,0.54981,0.00016,29.29596]
[1779662094459,33.63,76769.06,6.9,0.54954,0.00016,29.29781]
[1779662099494,33.63,76768.97,6.9,0.54952,0.00016,29.29793]
[1779662101827,33.63,76768.97,6.9,0.54952,0.00016,29.29793]
[1779662102206,33.63,76768.97,6.9,0.54952,0.00016,29.29793]
[1779662102228,33.63,76769.33,6.9,0.54958,0.00016,29.29755]
[1779662102566,33.63,76769.33,6.9,0.54958,0.00016,29.29755]
[1779662102971,33.63,76769.33,6.9,0.54958,0.00016,29.29755]
[1779662106464,33.64,76765.25,6.9,0.54893,0.00016,29.30196]
[1779662106601,33.64,76765.25,6.9,0.54893,0.00016,29.30196]
[1779662107189,33.64,76765.25,6.9,0.54893,0.00016,29.30196]
[1779662106670,33.64,76764.98,6.9,0.54888,0.00016,29.30225]
[1779662109983,33.64,76761.97,6.9,0.54841,0.00016,29.30544]
[1779662110076,33.64,76762.64,6.9,0.54851,0.00016,29.30474]
[1779662111980,33.64,76766.13,6.9,0.54907,0.00016,29.30104]
[1779662112036,33.64,76766.65,6.9,0.54915,0.00016,29.30049]
[1779662115547,33.64,76765.87,6.9,0.54902,0.00016,29.30134]
[1779662115606,33.64,76766.08,6.9,0.54905,0.00016,29.30112]
[1779662118718,33.64,76766.53,6.9,0.54912,0.00016,29.30065]
[1779662118868,33.64,76766.53,6.9,0.54912,0.00016,29.30065]
[1779662119244,33.64,76766.53,6.9,0.54912,0.00016,29.30065]
[1779662119296,33.64,76766.02,6.9,0.54904,0.00016,29.30121]
[1779662119635,33.64,76759.76,6.9,0.54805,0.00016,29.30781]
[1779662121519,33.65,76764.03,6.9,0.54872,0.00016,29.30334]
[1779662122135,33.65,76764.03,6.9,0.54872,0.00016,29.30334]
[1779662129705,33.65,76761.36,6.9,0.54829,0.00016,29.3062]
[1779662132399,33.65,76758.95,6.9,0.54791,0.00016,29.30569]
[1779662133501,33.65,76755.24,6.9,0.54732,0.00016,29.3095]
[1779662134086,33.65,76755.24,6.9,0.54732,0.00016,29.3095]
[1779662134188,33.65,76752.68,6.9,0.54692,0.00016,29.31208]
[1779662134515,33.65,76752.68,6.9,0.54692,0.00016,29.31208]
[1779662136345,33.65,76752.8,6.9,0.54694,0.00016,29.31194]
[1779662136386,33.65,76752.8,6.9,0.54694,0.00016,29.31194]
[1779662136754,33.65,76752.75,6.9,0.54693,0.00016,29.31198]
[1779662138201,33.65,76752.75,6.9,0.54693,0.00016,29.31198]
[1779662139962,33.65,76753.13,6.9,0.54699,0.00016,29.31158]
[1779662140152,33.65,76753.13,6.9,0.54699,0.00016,29.31158]
[1779662142126,33.64,76757.9,6.9,0.54775,0.00016,29.3067]
[1779662142227,33.64,76758.29,6.9,0.54782,0.00016,29.30628]
[1779662145458,33.64,76759.42,6.9,0.548,0.00016,29.30509]
[1779662145820,33.64,76760.22,6.9,0.54813,0.00016,29.30425]
[1779662146549,33.64,76760.22,6.9,0.54813,0.00016,29.30425]
[1779662146949,33.64,76760.22,6.9,0.54813,0.00016,29.30425]
[1779662147046,33.64,76759.9,6.9,0.54808,0.00016,29.30457]
[1779662148523,33.64,76762.6,6.9,0.54851,0.00016,29.30175]
[1779662149235,33.64,76762.6,6.9,0.54851,0.00016,29.30175]
[1779662151319,33.64,76762.36,6.9,0.54847,0.00016,29.302]
[1779662155268,33.64,76762.29,6.9,0.54846,0.00016,29.30208]
[1779662155590,33.64,76762.39,6.9,0.54848,0.00016,29.30197]
[1779662155598,33.64,76762.39,6.9,0.54848,0.00016,29.30197]
[1779662155763,33.64,76762.39,6.9,0.54848,0.00016,29.30197]
[1779662155778,33.64,76762.39,6.9,0.54848,0.00016,29.30197]
[1779662155868,33.64,76762.39,6.9,0.54848,0.00016,29.30197]
[1779662156341,33.64,76762.39,6.9,0.54848,0.00016,29.30197]
[1779662155903,33.64,76753.46,6.9,0.54705,0.00016,29.31117]
[1779662157061,33.64,76753.46,6.9,0.54705,0.00016,29.31117]
[1779662157098,33.64,76743.56,6.9,0.54548,0.00016,29.32094]
[1779662161114,33.64,76744.85,6.9,0.54568,0.00016,29.3197]
[1779662161194,33.64,76744.85,6.9,0.54568,0.00016,29.3197]
[1779662161246,33.64,76735.47,6.9,0.54419,0.00016,29.32859]
[1779662161944,33.64,76726.4,6.9,0.54274,0.00016,29.3368]
[1779662166409,33.64,76725.71,6.9,0.54263,0.00016,29.3374]
[1779662167283,33.64,76725.71,6.9,0.54263,0.00016,29.3374]
[1779662172880,33.64,76720.72,6.9,0.54184,0.00016,29.34173]
[1779662173345,33.64,76720.72,6.9,0.54184,0.00016,29.34173]
[1779662173886,33.64,76719.56,6.9,0.54165,0.00016,29.34272]
[1779662174165,33.64,76719.56,6.9,0.54165,0.00016,29.34272]
[1779662175198,33.64,76719.13,6.9,0.54159,0.00016,29.34309]
[1779662175255,33.64,76725.62,6.9,0.54262,0.00016,29.33747]
[1779662176584,33.64,76722.48,6.9,0.54212,0.00016,29.34021]
[1779662176607,33.64,76722.48,6.9,0.54212,0.00016,29.34021]
[1779662176633,33.64,76722.48,6.9,0.54212,0.00016,29.34021]
[1779662176910,33.64,76722.48,6.9,0.54212,0.00016,29.34021]
[1779662176990,33.64,76722.48,6.9,0.54212,0.00016,29.34021]
[1779662178844,33.64,76719.66,6.9,0.54167,0.00016,29.34264]
[1779662180318,33.64,76723.39,6.9,0.54226,0.00016,29.33943]
[1779662181439,33.64,76726.3,6.9,0.54273,0.00016,29.33687]
[1779662181472,33.64,76726.3,6.9,0.54273,0.00016,29.33687]
[1779662181473,33.64,76726.3,6.9,0.54273,0.00016,29.33687]
[1779662181499,33.64,76726.3,6.9,0.54273,0.00016,29.33687]
[1779662181671,33.64,76726.3,6.9,0.54273,0.00016,29.33687]
[1779662181683,33.64,76726.3,6.9,0.54273,0.00016,29.33687]
[1779662181850,33.64,76726.3,6.9,0.54273,0.00016,29.33687]
[1779662182933,33.64,76722.19,6.9,0.54207,0.00016,29.34046]
[1779662182941,33.64,76722.19,6.9,0.54207,0.00016,29.34046]
[1779662183090,33.64,76722.19,6.9,0.54207,0.00016,29.34046]
[1779662183109,33.64,76722.19,6.9,0.54207,0.00016,29.34046]
[1779662183821,33.64,76720.69,6.9,0.54183,0.00016,29.34175]
[1779662184192,33.64,76720.69,6.9,0.54183,0.00016,29.34175]
[1779662184323,33.64,76720.69,6.9,0.54183,0.00016,29.34175]
[1779662191155,33.63,76726.78,6.9,0.54281,0.00016,29.33339]
[1779662193942,33.63,76726.35,6.9,0.54274,0.00016,29.33377]
[1779662195385,33.63,76725.66,6.9,0.54264,0.00016,29.33437]
[1779662200222,33.63,76731.95,6.9,0.54364,0.00016,29.32871]
[1779662201636,33.63,76732.64,6.9,0.54375,0.00016,29.32808]
[1779662207077,33.62,76737.53,6.9,0.54453,0.00016,29.32354]
[1779662207178,33.62,76737.53,6.9,0.54453,0.00016,29.32354]
[1779662210667,33.62,76737.74,6.9,0.54457,0.00016,29.32333]
[1779662211299,33.62,76736.93,6.9,0.54444,0.00016,29.32409]
[1779662211697,33.62,76736.93,6.9,0.54444,0.00016,29.32409]
[1779662214517,33.62,76731.23,6.9,0.54353,0.00016,29.32933]
[1779662215327,33.62,76735.08,6.9,0.54415,0.00016,29.3258]
[1779662220362,33.62,76734.56,6.9,0.54406,0.00016,29.32626]
[1779662222825,33.62,76735.0,6.9,0.54414,0.00016,29.32585]
[1779662223383,33.62,76735.04,6.9,0.54414,0.00016,29.32581]
[1779662228418,33.62,76730.54,6.9,0.54343,0.00016,29.32991]
[1779662230029,33.62,76730.54,6.9,0.54343,0.00016,29.32991]
[1779662235806,33.62,76725.88,6.9,0.54268,0.00016,29.33409]
[1779662235837,33.62,76725.88,6.9,0.54268,0.00016,29.33409]
[1779662236110,33.62,76725.88,6.9,0.54268,0.00016,29.33409]
[1779662236206,33.62,76725.88,6.9,0.54268,0.00016,29.33409]
[1779662236376,33.62,76725.88,6.9,0.54268,0.00016,29.33409]
[1779662237481,33.62,76719.34,6.9,0.54164,0.00016,29.33977]
[1779662241362,33.62,76717.64,6.9,0.54136,0.00016,29.34122]
[1779662241706,33.62,76717.58,6.9,0.54135,0.00016,29.34127]
[1779662242878,33.62,76717.5,6.9,0.54134,0.00016,29.34134]
[1779662246839,33.62,76720.44,6.9,0.54181,0.00016,29.33885]
[1779662252586,33.63,76720.59,6.9,0.54183,0.00016,29.33572]
[1779662257623,33.63,76720.75,6.9,0.54186,0.00016,29.3356]
[1779662259053,33.63,76720.75,6.9,0.54186,0.00016,29.3356]
[1779662263537,33.63,76731.0,6.9,0.54349,0.00016,29.32658]
[1779662263546,33.63,76731.0,6.9,0.54349,0.00016,29.32658]
[1779662264672,33.63,76721.31,6.9,0.54194,0.00016,29.33515]
[1779662266910,33.63,76721.53,6.9,0.54198,0.00016,29.33496]
[1779662267022,33.63,76721.53,6.9,0.54198,0.00016,29.33496]
[1779662267450,33.63,76721.53,6.9,0.54198,0.00016,29.33496]
[1779662267559,33.63,76721.53,6.9,0.54198,0.00016,29.33496]
[1779662267573,33.63,76721.53,6.9,0.54198,0.00016,29.33496]
[1779662268052,33.63,76721.53,6.9,0.54198,0.00016,29.33496]
[1779662268285,33.63,76708.68,6.9,0.53993,0.00016,29.34564]
[1779662274079,33.64,76712.51,6.9,0.54054,0.00016,29.34255]
[1779662275024,33.64,76712.94,6.9,0.5406,0.00016,29.3422]
[1779662275071,33.64,76712.94,6.9,0.5406,0.00016,29.3422]
[1779662276335,33.64,76718.06,6.9,0.54142,0.00016,29.33794]
[1779662277514,33.64,76724.69,6.9,0.54248,0.00016,29.33224]
[1779662277678,33.64,76724.69,6.9,0.54248,0.00016,29.33224]
[1779662279209,33.64,76725.69,6.9,0.54264,0.00016,29.33136]
[1779662280913,33.64,76724.17,6.9,0.54239,0.00016,29.3327]
[1779662280963,33.64,76724.17,6.9,0.54239,0.00016,29.3327]
[1779662280967,33.64,76724.17,6.9,0.54239,0.00016,29.3327]
[1779662281347,33.64,76724.17,6.9,0.54239,0.00016,29.3327]
[1779662281559,33.64,76723.78,6.9,0.54233,0.00016,29.33305]
[1779662281632,33.64,76723.78,6.9,0.54233,0.00016,29.33305]
[1779662281655,33.64,76723.78,6.9,0.54233,0.00016,29.33305]
[1779662281692,33.64,76723.78,6.9,0.54233,0.00016,29.33305]
[1779662281713,33.64,76723.78,6.9,0.54233,0.00016,29.33305]
[1779662282373,33.64,76707.1,6.9,0.53967,0.00016,29.34693]
[1779662282798,33.64,76709.81,6.9,0.5401,0.00016,29.34477]
[1779662287833,33.64,76710.04,6.9,0.54014,0.00016,29.34459]
[1779662292868,33.64,76705.03,6.9,0.53934,0.00016,29.34858]
[1779662293578,33.64,76705.03,6.9,0.53934,0.00016,29.34858]
[1779662293585,33.64,76705.03,6.9,0.53934,0.00016,29.34858]
[1779662293774,33.64,76705.03,6.9,0.53934,0.00016,29.34858]
[1779662294136,33.64,76705.03,6.9,0.53934,0.00016,29.34858]
[1779662294237,33.64,76697.48,6.9,0.53813,0.00016,29.35436]
[1779662295473,33.64,76697.48,6.9,0.53813,0.00016,29.35436]
[1779662294882,33.64,76688.11,6.9,0.53663,0.00016,29.36115]
[1779662295500,33.64,76688.11,6.9,0.53663,0.00016,29.36115]
[1779662296207,33.64,76688.11,6.9,0.53663,0.00016,29.36115]
[1779662296220,33.64,76688.11,6.9,0.53663,0.00016,29.36115]
[1779662298568,33.64,76686.85,6.9,0.53643,0.00016,29.36203]
[1779662299305,33.64,76686.85,6.9,0.53643,0.00016,29.36203]
[1779662299307,33.64,76686.85,6.9,0.53643,0.00016,29.36203]
[1779662300583,33.64,76685.66,6.9,0.53624,0.00016,29.36286]
[1779662300664,33.64,76685.66,6.9,0.53624,0.00016,29.36286]
[1779662301466,33.64,76685.66,6.9,0.53624,0.00016,29.36286]
[1779662301483,33.64,76685.66,6.9,0.53624,0.00016,29.36286]
[1779662302321,33.64,76686.54,6.9,0.53638,0.00016,29.36224]
[1779662302513,33.64,76686.54,6.9,0.53638,0.00016,29.36224]
[1779662302367,33.64,76682.54,6.9,0.53575,0.00016,29.36498]
[1779662302578,33.64,76682.54,6.9,0.53575,0.00016,29.36498]
[1779662302903,33.64,76682.54,6.9,0.53575,0.00016,29.36498]
[1779662302910,33.64,76682.54,6.9,0.53575,0.00016,29.36498]
[1779662302916,33.64,76682.54,6.9,0.53575,0.00016,29.36498]
[1779662302960,33.64,76682.54,6.9,0.53575,0.00016,29.36498]
[1779662303046,33.64,76682.54,6.9,0.53575,0.00016,29.36498]
[1779662303379,33.64,76682.54,6.9,0.53575,0.00016,29.36498]
[1779662303479,33.64,76682.54,6.9,0.53575,0.00016,29.36498]
[1779662303437,33.64,76655.23,6.9,0.53138,0.00016,29.3817]
[1779662303573,33.64,76655.23,6.9,0.53138,0.00016,29.3817]
[1779662303622,33.64,76655.23,6.9,0.53138,0.00016,29.3817]
[1779662303893,33.64,76655.23,6.9,0.53138,0.00016,29.3817]
[1779662303946,33.64,76633.38,6.9,0.52788,0.00016,29.39253]
[1779662304561,33.64,76633.38,6.9,0.52788,0.00016,29.39253]
[1779662304615,33.64,76633.38,6.9,0.52788,0.00016,29.39253]
[1779662304655,33.64,76633.38,6.9,0.52788,0.00016,29.39253]
[1779662304849,33.64,76633.38,6.9,0.52788,0.00016,29.39253]
[1779662305252,33.64,76633.38,6.9,0.52788,0.00016,29.39253]
[1779662305331,33.64,76633.15,6.9,0.52784,0.00016,29.39263]
[1779662306266,33.64,76633.15,6.9,0.52784,0.00016,29.39263]
[1779662306514,33.64,76633.15,6.9,0.52784,0.00016,29.39263]
[1779662306832,33.64,76628.76,6.9,0.52714,0.00016,29.39453]
[1779662306957,33.64,76628.76,6.9,0.52714,0.00016,29.39453]
[1779662307050,33.64,76628.76,6.9,0.52714,0.00016,29.39453]
[1779662307168,33.64,76628.76,6.9,0.52714,0.00016,29.39453]
[1779662307170,33.64,76628.76,6.9,0.52714,0.00016,29.39453]
[1779662307210,33.64,76628.76,6.9,0.52714,0.00016,29.39453]
[1779662307236,33.64,76631.05,6.9,0.52751,0.00016,29.39355]
[1779662307756,33.64,76631.05,6.9,0.52751,0.00016,29.39355]
[1779662307778,33.64,76631.05,6.9,0.52751,0.00016,29.39355]
[1779662308326,33.64,76631.05,6.9,0.52751,0.00016,29.39355]
[1779662308380,33.64,76619.11,6.9,0.52559,0.00016,29.39838]
[1779662310628,33.64,76624.15,6.9,0.5264,0.00016,29.39642]
[1779662311053,33.64,76624.15,6.9,0.5264,0.00016,29.39642]
[1779662311116,33.64,76625.75,6.9,0.52666,0.00016,29.39275]
[1779662316050,33.64,76629.26,6.9,0.52722,0.00016,29.3913]
[1779662317390,33.64,76633.71,6.9,0.52793,0.00016,29.38937]
[1779662317624,33.64,76634.75,6.9,0.5281,0.00016,29.3889]
[1779662318293,33.64,76628.92,6.9,0.52717,0.00016,29.39145]
[1779662319458,33.64,76628.92,6.9,0.52717,0.00016,29.39145]
[1779662319513,33.64,76628.92,6.9,0.52717,0.00016,29.39145]
[1779662320398,33.64,76631.0,6.9,0.5275,0.00016,29.39056]
[1779662320499,33.64,76621.73,6.9,0.52601,0.00016,29.39437]
[1779662323084,33.64,76615.78,6.9,0.52506,0.00016,29.39659]
[1779662325097,33.64,76622.11,6.9,0.52608,0.00016,29.39421]
[1779662328176,33.64,76623.52,6.9,0.5263,0.00016,29.39365]
[1779662328326,33.64,76623.52,6.9,0.5263,0.00016,29.39365]
[1779662328425,33.63,76624.53,6.9,0.52647,0.00016,29.39325]
[1779662329125,33.64,76631.28,6.9,0.52755,0.00016,29.39043]
[1779662332836,33.64,76636.18,6.9,0.52833,0.00016,29.38825]
[1779662333078,33.64,76636.18,6.9,0.52833,0.00016,29.38825]
[1779662335703,33.64,76641.38,6.9,0.52916,0.00016,29.38581]
[1779662335813,33.64,76641.38,6.9,0.52916,0.00016,29.38581]
[1779662341212,33.64,76647.57,6.9,0.53015,0.00016,29.38274]
[1779662342068,33.64,76647.57,6.9,0.53015,0.00016,29.38274]
[1779662344494,33.64,76648.34,6.9,0.53028,0.00016,29.38234]
[1779662344504,33.64,76648.34,6.9,0.53028,0.00016,29.38234]
[1779662344621,33.64,76648.64,6.9,0.53033,0.00016,29.38219]
[1779662345096,33.64,76648.64,6.9,0.53033,0.00016,29.38219]
[1779662346111,33.64,76645.05,6.9,0.52975,0.00016,29.38401]
[1779662346407,33.64,76645.05,6.9,0.52975,0.00016,29.38401]
[1779662347069,33.64,76645.92,6.9,0.52989,0.00016,29.38357]
[1779662347123,33.64,76645.92,6.9,0.52989,0.00016,29.38357]
[1779662347230,33.64,76645.92,6.9,0.52989,0.00016,29.38357]
[1779662347560,33.64,76645.92,6.9,0.52989,0.00016,29.38357]
[1779662350938,33.64,76640.56,6.9,0.52903,0.00016,29.38621]
[1779662355004,33.64,76646.59,6.9,0.53,0.00016,29.38324]
[1779662358229,33.64,76649.1,6.9,0.5304,0.00016,29.38196]
[1779662359522,33.64,76652.04,6.9,0.53087,0.00016,29.38041]
[1779662359544,33.64,76652.04,6.9,0.53087,0.00016,29.38041]
[1779662361355,33.64,76659.85,6.9,0.53212,0.00016,29.37611]
[1779662361602,33.64,76659.85,6.9,0.53212,0.00016,29.37611]
[1779662361604,33.64,76659.85,6.9,0.53212,0.00016,29.37611]
[1779662362595,33.64,76659.85,6.9,0.53212,0.00016,29.37611]
[1779662362656,33.64,76660.11,6.9,0.53216,0.00016,29.37596]
[1779662363369,33.64,76666.33,6.9,0.53315,0.00016,29.37232]
[1779662363950,33.64,76666.33,6.9,0.53315,0.00016,29.37232]
[1779662363974,33.64,76666.33,6.9,0.53315,0.00016,29.37232]
[1779662364038,33.64,76666.33,6.9,0.53315,0.00016,29.37232]
[1779662367835,33.64,76660.19,6.9,0.53217,0.00016,29.37592]
[1779662373439,33.64,76661.82,6.9,0.53244,0.00016,29.37195]
[1779662377520,33.64,76661.82,6.9,0.53244,0.00016,29.37195]
[1779662377590,33.64,76661.82,6.9,0.53244,0.00016,29.37195]
[1779662377609,33.64,76661.82,6.9,0.53244,0.00016,29.37195]
[1779662378339,33.64,76661.82,6.9,0.53244,0.00016,29.37196]
[1779662378490,33.64,76661.82,6.9,0.53244,0.00016,29.37196]
[1779662378541,33.64,76661.82,6.9,0.53244,0.00016,29.37196]
[1779662378547,33.64,76671.61,6.9,0.534,0.00016,29.36606]
[1779662379491,33.64,76671.61,6.9,0.534,0.00016,29.36606]
[1779662379704,33.64,76675.95,6.9,0.5347,0.00016,29.3633]
[1779662379731,33.64,76675.95,6.9,0.5347,0.00016,29.3633]
[1779662381662,33.64,76681.25,6.9,0.53554,0.00016,29.35981]
[1779662382601,33.64,76681.44,6.9,0.53558,0.00016,29.35967]
[1779662384885,33.64,76681.6,6.9,0.5356,0.00016,29.35956]
[1779662385401,33.64,76681.6,6.9,0.5356,0.00016,29.35956]
[1779662390511,33.63,76674.57,6.9,0.53448,0.00016,29.36415]
[1779662391567,33.63,76681.49,6.9,0.53559,0.00016,29.35961]
[1779662396602,33.63,76682.33,6.9,0.53573,0.00016,29.35902]
[1779662400843,33.62,76684.53,6.9,0.53608,0.00016,29.35751]
[1779662403254,33.62,76681.1,6.9,0.53553,0.00016,29.35982]
[1779662403651,33.62,76674.31,6.9,0.53445,0.00016,29.36427]
[1779662407484,33.62,76669.01,6.9,0.5336,0.00016,29.36759]
[1779662407607,33.62,76669.01,6.9,0.5336,0.00016,29.36759]
[1779662407528,33.62,76669.53,6.9,0.53368,0.00016,29.36727]
[1779662411811,33.62,76667.04,6.9,0.53329,0.00016,29.36878]
[1779662411913,33.62,76667.01,6.9,0.53328,0.00016,29.36879]
[1779662414192,33.62,76668.01,6.9,0.53344,0.00016,29.36818]
[1779662416321,33.62,76667.63,6.9,0.53338,0.00016,29.36841]
[1779662416391,33.62,76667.63,6.9,0.53338,0.00016,29.36841]
[1779662416515,33.62,76667.63,6.9,0.53338,0.00016,29.36841]
[1779662416572,33.62,76667.63,6.9,0.53338,0.00016,29.36841]
[1779662416607,33.61,76667.68,6.9,0.53339,0.00016,29.36838]
[1779662417050,33.61,76667.68,6.9,0.53339,0.00016,29.36838]
[1779662417750,33.61,76655.75,6.9,0.53148,0.00016,29.37529]
[1779662419336,33.61,76655.75,6.9,0.53148,0.00016,29.37529]
[1779662421419,33.61,76649.19,6.9,0.53043,0.00016,29.3788]
[1779662421981,33.61,76647.26,6.9,0.53012,0.00016,29.3798]
[1779662422461,33.61,76647.26,6.9,0.53012,0.00016,29.3798]
[1779662422896,33.61,76645.08,6.9,0.52977,0.00016,29.3809]
[1779662427606,33.62,76640.26,6.9,0.529,0.00016,29.38326]
[1779662428217,33.62,76640.87,6.9,0.52909,0.00016,29.38297]
[1779662428827,33.62,76629.47,6.9,0.52727,0.00016,29.38814]
[1779662429834,33.62,76622.27,6.9,0.52611,0.00016,29.39109]
[1779662431243,33.62,76622.27,6.9,0.52611,0.00016,29.39109]
[1779662431344,33.62,76621.07,6.9,0.52592,0.00016,29.38854]
[1779662436883,33.62,76621.53,6.9,0.52599,0.00016,29.38836]
[1779662438152,33.62,76621.53,6.9,0.52599,0.00016,29.38836]
[1779662438286,33.62,76621.53,6.9,0.52599,0.00016,29.38836]
[1779662438360,33.62,76620.43,6.9,0.52582,0.00016,29.38879]
[1779662438897,33.62,76626.2,6.9,0.52674,0.00016,29.3865]
[1779662441052,33.62,76626.38,6.9,0.52677,0.00016,29.38642]
[1779662442674,33.62,76626.62,6.9,0.52681,0.00016,29.38633]
[1779662441918,33.62,76635.34,6.9,0.52821,0.00016,29.38254]
[1779662443087,33.62,76635.34,6.9,0.52821,0.00016,29.38254]
[1779662443337,33.62,76635.34,6.9,0.52821,0.00016,29.38254]
[1779662443376,33.62,76635.34,6.9,0.52821,0.00016,29.38254]
[1779662443464,33.62,76629.06,6.9,0.5272,0.00016,29.3853]
[1779662444237,33.62,76629.06,6.9,0.5272,0.00016,29.3853]
[1779662444285,33.62,76629.06,6.9,0.5272,0.00016,29.3853]
[1779662444504,33.62,76629.06,6.9,0.5272,0.00016,29.3853]
[1779662444678,33.62,76629.06,6.9,0.5272,0.00016,29.3853]
[1779662444734,33.62,76629.06,6.9,0.5272,0.00016,29.3853]
[1779662444606,33.62,76627.46,6.9,0.52694,0.00016,29.38598]
[1779662444814,33.62,76627.46,6.9,0.52694,0.00016,29.38598]
[1779662444910,33.62,76627.46,6.9,0.52694,0.00016,29.38598]
[1779662444968,33.62,76627.46,6.9,0.52694,0.00016,29.38598]
[1779662445056,33.62,76627.46,6.9,0.52694,0.00016,29.38598]
[1779662445060,33.62,76627.46,6.9,0.52694,0.00016,29.38598]
[1779662445282,33.62,76627.46,6.9,0.52694,0.00016,29.38598]
[1779662445497,33.62,76627.46,6.9,0.52694,0.00016,29.38598]
[1779662445573,33.62,76606.93,6.9,0.52365,0.00016,29.39353]
[1779662445732,33.62,76606.93,6.9,0.52365,0.00016,29.39353]
[1779662445802,33.62,76606.93,6.9,0.52365,0.00016,29.39353]
[1779662446038,33.62,76606.93,6.9,0.52365,0.00016,29.39353]
[1779662446116,33.62,76597.71,6.9,0.52217,0.00016,29.39627]
[1779662452179,33.61,76600.29,6.9,0.52259,0.00016,29.39554]
[1779662452257,33.61,76600.29,6.9,0.52259,0.00016,29.39554]
[1779662453062,33.61,76599.92,6.9,0.52253,0.00016,29.39564]
[1779662453823,33.61,76602.44,6.9,0.52293,0.00016,29.39491]
[1779662455053,33.61,76600.77,6.9,0.52266,0.00016,29.3954]
[1779662455779,33.61,76597.71,6.9,0.52217,0.00016,29.39626]
[1779662456772,33.61,76595.3,6.9,0.52179,0.00016,29.39691]
[1779662457218,33.61,76595.3,6.9,0.52179,0.00016,29.39691]
[1779662457245,33.61,76595.3,6.9,0.52179,0.00016,29.39691]
[1779662457286,33.61,76595.3,6.9,0.52179,0.00016,29.39691]
[1779662457630,33.61,76595.3,6.9,0.52179,0.00016,29.39691]
[1779662457693,33.61,76588.51,6.9,0.5207,0.00016,29.39859]
[1779662457934,33.61,76588.51,6.9,0.5207,0.00016,29.39859]
[1779662457946,33.61,76588.51,6.9,0.5207,0.00016,29.39859]
[1779662458756,33.61,76591.31,6.9,0.52115,0.00016,29.39792]
[1779662461591,33.61,76591.41,6.9,0.52116,0.00016,29.3979]
[1779662461638,33.61,76591.37,6.9,0.52116,0.00016,29.39791]
[1779662461788,33.61,76591.37,6.9,0.52116,0.00016,29.39791]
[1779662462561,33.61,76591.37,6.9,0.52116,0.00016,29.39791]
[1779662462639,33.61,76599.73,6.9,0.5225,0.00016,29.39569]
[1779662463653,33.61,76599.73,6.9,0.5225,0.00016,29.39569]
[1779662464099,33.61,76597.77,6.9,0.52218,0.00016,29.39624]
[1779662464772,33.61,76597.77,6.9,0.52218,0.00016,29.39624]
[1779662464794,33.61,76597.77,6.9,0.52218,0.00016,29.39624]
[1779662464795,33.61,76597.77,6.9,0.52218,0.00016,29.39624]
[1779662464946,33.61,76597.77,6.9,0.52218,0.00016,29.39624]
[1779662465540,33.61,76597.77,6.9,0.52218,0.00016,29.39624]
[1779662465622,33.6,76601.15,6.9,0.52273,0.00016,29.39528]
[1779662467709,33.6,76603.97,6.9,0.52318,0.00016,29.39444]
[1779662467825,33.6,76603.67,6.9,0.52313,0.00016,29.39453]
[1779662467834,33.6,76603.67,6.9,0.52313,0.00016,29.39453]
[1779662472143,33.6,76606.13,6.9,0.52353,0.00016,29.39376]
[1779662472908,33.6,76607.27,6.9,0.52371,0.00016,29.3934]
[1779662475264,33.6,76608.97,6.9,0.52398,0.00016,29.39284]
[1779662476272,33.6,76609.41,6.9,0.52406,0.00016,29.3927]
[1779662476896,33.6,76609.61,6.9,0.52409,0.00016,29.39263]
[1779662478433,33.6,76609.2,6.9,0.52402,0.00016,29.39276]
[1779662481868,33.59,76608.75,6.9,0.52395,0.00016,29.39291]
[1779662487260,33.59,76610.82,6.9,0.52429,0.00016,29.39221]
[1779662488303,33.59,76610.82,6.9,0.52429,0.00016,29.39221]
[1779662490274,33.59,76608.57,6.9,0.52392,0.00016,29.39296]
[1779662490284,33.59,76608.48,6.9,0.52391,0.00016,29.39299]
[1779662492525,33.59,76609.3,6.9,0.52404,0.00016,29.3897]
[1779662493775,33.58,76606.38,6.9,0.52357,0.00016,29.39064]
[1779662493937,33.58,76606.38,6.9,0.52357,0.00016,29.39064]
[1779662494880,33.58,76604.61,6.9,0.52329,0.00016,29.3912]
[1779662500351,33.58,76606.53,6.9,0.5236,0.00016,29.39059]
[1779662505386,33.58,76609.59,6.9,0.52409,0.00016,29.38959]
[1779662508407,33.57,76615.39,6.9,0.52503,0.00016,29.38757]
[1779662511512,33.57,76615.75,6.9,0.52508,0.00016,29.38744]
[1779662511614,33.57,76615.79,6.9,0.52509,0.00016,29.38742]
[1779662516917,33.57,76618.97,6.9,0.5256,0.00016,29.38624]
[1779662517473,33.57,76618.97,6.9,0.5256,0.00016,29.38624]
[1779662523556,33.57,76619.15,6.9,0.52563,0.00016,29.38617]
[1779662523628,33.57,76619.27,6.9,0.52565,0.00016,29.38613]
[1779662528808,33.57,76619.16,6.9,0.52563,0.00016,29.38617]
[1779662528875,33.57,76619.16,6.9,0.52563,0.00016,29.38617]
[1779662529152,33.57,76619.16,6.9,0.52563,0.00016,29.38617]
[1779662529181,33.57,76619.16,6.9,0.52563,0.00016,29.38617]
[1779662529416,33.57,76619.16,6.9,0.52563,0.00016,29.38617]
[1779662529470,33.57,76619.16,6.9,0.52563,0.00016,29.38617]
[1779662529721,33.57,76633.64,6.9,0.52796,0.00016,29.38018]
[1779662529935,33.57,76633.64,6.9,0.52796,0.00016,29.38018]
[1779662530680,33.57,76639.46,6.9,0.52889,0.00016,29.37749]
[1779662533835,33.57,76639.42,6.9,0.52889,0.00016,29.3775]
[1779662534591,33.57,76630.22,6.9,0.52741,0.00016,29.38168]
[1779662535078,33.57,76630.22,6.9,0.52741,0.00016,29.38168]
[1779662540633,33.56,76626.64,6.9,0.52684,0.00016,29.38319]
[1779662545672,33.56,76623.6,6.9,0.52635,0.00016,29.38443]
[1779662547579,33.56,76622.98,6.9,0.52625,0.00016,29.38467]
[1779662547686,33.56,76623.06,6.9,0.52626,0.00016,29.38464]
[1779662547828,33.56,76623.06,6.9,0.52626,0.00016,29.38464]
[1779662548211,33.56,76623.06,6.9,0.52626,0.00016,29.38464]
[1779662548798,33.56,76623.06,6.9,0.52626,0.00016,29.38464]
[1779662549700,33.56,76617.76,6.9,0.52541,0.00016,29.38668]
[1779662554735,33.56,76616.88,6.9,0.52527,0.00016,29.38399]
[1779662559782,33.56,76619.9,6.9,0.52576,0.00016,29.38285]
[1779662560874,33.56,76621.03,6.9,0.52594,0.00016,29.38241]
[1779662561796,33.56,76621.13,6.9,0.52596,0.00016,29.38237]
[1779662564434,33.56,76622.93,6.9,0.52624,0.00016,29.38166]
[1779662564817,33.56,76626.15,6.9,0.52676,0.00016,29.38036]
[1779662565824,33.56,76632.82,6.9,0.52783,0.00016,29.3775]
[1779662570859,33.56,76631.84,6.9,0.52767,0.00016,29.37795]
[1779662575894,33.57,76632.41,6.9,0.52776,0.00016,29.3777]
[1779662577078,33.57,76632.41,6.9,0.52776,0.00016,29.3777]
[1779662577179,33.57,76632.54,6.9,0.52778,0.00016,29.37765]
[1779662582943,33.57,76632.73,6.9,0.52781,0.00016,29.37756]
[1779662587602,33.57,76632.71,6.9,0.52781,0.00016,29.37757]
[1779662587650,33.57,76632.71,6.9,0.52781,0.00016,29.37757]
[1779662589676,33.57,76632.75,6.9,0.52782,0.00016,29.37755]
[1779662590634,33.57,76632.73,6.9,0.52781,0.00016,29.37756]
[1779662596035,33.58,76633.11,6.9,0.52787,0.00016,29.37741]
[1779662597602,33.58,76633.11,6.9,0.52787,0.00016,29.37741]
[1779662597703,33.58,76632.93,6.9,0.52784,0.00016,29.37749]
[1779662607649,33.58,76634.29,6.9,0.52806,0.00016,29.37688]
[1779662607694,33.58,76634.29,6.9,0.52806,0.00016,29.37688]
[1779662607695,33.58,76634.29,6.9,0.52806,0.00016,29.37688]
[1779662607905,33.58,76634.29,6.9,0.52806,0.00016,29.37688]
[1779662608054,33.58,76634.29,6.9,0.52806,0.00016,29.37688]
[1779662608707,33.58,76626.1,6.9,0.52675,0.00016,29.38042]
[1779662609509,33.58,76626.1,6.9,0.52675,0.00016,29.38042]
[1779662609525,33.58,76618.76,6.9,0.52557,0.00016,29.38331]
[1779662612159,33.58,76613.21,6.9,0.52468,0.00016,29.38231]
[1779662612972,33.58,76613.21,6.9,0.52468,0.00016,29.38231]
[1779662618201,33.57,76618.97,6.9,0.5256,0.00016,29.38021]
[1779662620771,33.57,76618.73,6.9,0.52557,0.00016,29.3803]
[1779662620827,33.57,76618.73,6.9,0.52557,0.00016,29.3803]
[1779662621432,33.57,76618.73,6.9,0.52557,0.00016,29.3803]
[1779662621747,33.57,76618.73,6.9,0.52557,0.00016,29.3803]
[1779662621863,33.57,76618.73,6.9,0.52557,0.00016,29.3803]
[1779662621840,33.57,76626.65,6.9,0.52684,0.00016,29.37716]
[1779662621974,33.57,76626.65,6.9,0.52684,0.00016,29.37716]
[1779662622045,33.57,76626.65,6.9,0.52684,0.00016,29.37716]
[1779662622105,33.57,76626.65,6.9,0.52684,0.00016,29.37716]
[1779662622514,33.57,76626.65,6.9,0.52684,0.00016,29.37716]
[1779662622675,33.57,76647.96,6.9,0.53026,0.00016,29.36724]
[1779662622984,33.57,76647.96,6.9,0.53026,0.00016,29.36724]
[1779662623681,33.57,76647.96,6.9,0.53026,0.00016,29.36724]
[1779662623745,33.57,76661.06,6.9,0.53236,0.00016,29.36006]
[1779662624256,33.57,76661.06,6.9,0.53236,0.00016,29.36006]
[1779662627602,33.57,76665.38,6.9,0.53306,0.00016,29.35751]
[1779662629500,33.57,76669.89,6.9,0.53378,0.00016,29.35476]
[1779662631837,33.57,76673.11,6.9,0.5343,0.00016,29.35273]
[1779662631880,33.57,76673.11,6.9,0.5343,0.00016,29.35273]
[1779662632128,33.57,76673.83,6.9,0.53441,0.00016,29.35227]
[1779662632670,33.57,76678.75,6.9,0.5352,0.00016,29.34906]
[1779662638343,33.56,76678.93,6.9,0.53523,0.00016,29.34892]
[1779662643378,33.56,76677.54,6.9,0.53501,0.00016,29.34983]
[1779662648413,33.56,76678.09,6.9,0.5351,0.00016,29.34945]
[1779662653448,33.55,76678.31,6.9,0.53514,0.00016,29.3493]
[1779662658483,33.55,76679.84,6.9,0.53539,0.00016,29.34827]
[1779662663502,33.55,76681.05,6.9,0.53558,0.00016,29.34744]
[1779662670567,33.54,76682.33,6.9,0.53579,0.00016,29.34655]
[1779662673913,33.54,76682.01,6.9,0.53574,0.00016,29.34374]
[1779662679267,33.54,76684.13,6.9,0.53609,0.00016,29.34227]
[1779662683926,33.54,76685.52,6.9,0.53631,0.00016,29.34129]
[1779662684924,33.54,76684.62,6.9,0.53617,0.00016,29.34191]
[1779662694666,33.53,76689.16,6.9,0.5369,0.00016,29.33867]
[1779662694734,33.52,76689.7,6.9,0.53699,0.00016,29.33828]
[1779662696749,33.52,76696.56,6.9,0.53809,0.00016,29.33324]
[1779662701784,33.52,76696.95,6.9,0.53815,0.00016,29.33295]
[1779662702524,33.52,76696.95,6.9,0.53815,0.00016,29.33295]
[1779662702791,33.52,76702.8,6.9,0.53909,0.00016,29.32846]
[1779662703286,33.52,76702.8,6.9,0.53909,0.00016,29.32846]
[1779662705092,33.52,76703.81,6.9,0.53925,0.00016,29.32768]
[1779662707170,33.53,76704.01,6.9,0.53928,0.00016,29.32752]
[1779662708509,33.53,76706.37,6.9,0.53966,0.00016,29.32566]
[1779662709097,33.53,76707.28,6.9,0.53981,0.00016,29.32493]
[1779662709972,33.53,76707.28,6.9,0.53981,0.00016,29.32493]
[1779662709840,33.53,76717.09,6.9,0.54138,0.00016,29.31685]
[1779662710290,33.53,76717.09,6.9,0.54138,0.00016,29.31685]
[1779662710952,33.53,76717.09,6.9,0.54138,0.00016,29.31685]
[1779662711962,33.53,76719.3,6.9,0.54173,0.00016,29.31496]
[1779662716195,33.52,76720.15,6.9,0.54187,0.00016,29.31421]
[1779662717160,33.52,76720.8,6.9,0.54198,0.00016,29.31364]
[1779662720430,33.52,76720.71,6.9,0.54196,0.00016,29.31371]
[1779662725952,33.52,76725.59,6.9,0.54275,0.00016,29.30941]
[1779662730987,33.51,76724.63,6.9,0.5426,0.00016,29.31024]
[1779662735568,33.51,76729.13,6.9,0.54332,0.00016,29.30317]
[1779662740721,33.51,76732.76,6.9,0.54391,0.00016,29.29984]
[1779662744051,33.51,76733.59,6.9,0.54404,0.00016,29.29907]
[1779662744056,33.51,76733.59,6.9,0.54404,0.00016,29.29907]
[1779662744082,33.51,76733.59,6.9,0.54404,0.00016,29.29907]
[1779662744146,33.51,76733.59,6.9,0.54404,0.00016,29.29907]
[1779662744665,33.51,76733.59,6.9,0.54404,0.00016,29.29907]
[1779662744806,33.51,76733.59,6.9,0.54404,0.00016,29.29907]
[1779662745062,33.51,76732.65,6.9,0.54389,0.00016,29.29993]
[1779662749960,33.51,76735.75,6.9,0.54439,0.00016,29.29704]
[1779662750323,33.51,76735.04,6.9,0.54427,0.00016,29.29771]
[1779662753145,33.51,76741.59,6.9,0.54532,0.00016,29.29148]
[1779662758178,33.51,76741.86,6.9,0.54536,0.00016,29.29123]
[1779662762739,33.51,76741.92,6.9,0.54537,0.00016,29.29117]
[1779662762976,33.51,76741.92,6.9,0.54537,0.00016,29.29117]
[1779662763129,33.51,76741.89,6.9,0.54537,0.00016,29.2912]
[1779662763219,33.51,76741.89,6.9,0.54537,0.00016,29.2912]
[1779662763396,33.51,76741.89,6.9,0.54537,0.00016,29.2912]
[1779662763497,33.51,76741.89,6.9,0.54537,0.00016,29.2912]
[1779662763521,33.51,76741.89,6.9,0.54537,0.00016,29.2912]
[1779662763573,33.51,76741.89,6.9,0.54537,0.00016,29.2912]
[1779662763771,33.51,76741.89,6.9,0.54537,0.00016,29.2912]
[1779662764054,33.51,76741.89,6.9,0.54537,0.00016,29.2912]
[1779662763905,33.51,76751.87,6.9,0.54697,0.00016,29.28131]
[1779662764147,33.51,76751.87,6.9,0.54697,0.00016,29.28131]
[1779662764249,33.51,76751.87,6.9,0.54697,0.00016,29.28131]
[1779662764526,33.51,76751.87,6.9,0.54697,0.00016,29.28131]
[1779662764868,33.51,76751.87,6.9,0.54697,0.00016,29.28131]
[1779662764880,33.51,76774.69,6.9,0.55061,0.00016,29.25697]
[1779662765538,33.51,76776.76,6.9,0.55094,0.00016,29.25464]
[1779662766125,33.51,76776.76,6.9,0.55094,0.00016,29.25464]
[1779662766723,33.51,76776.76,6.9,0.55094,0.00016,29.25464]
[1779662767414,33.51,76780.14,6.9,0.55148,0.00016,29.25079]
[1779662767767,33.51,76779.95,6.9,0.55145,0.00016,29.251]
[1779662768764,33.51,76779.95,6.9,0.55145,0.00016,29.251]
[1779662768997,33.51,76779.95,6.9,0.55145,0.00016,29.251]
[1779662769024,33.51,76782.25,6.9,0.55182,0.00016,29.24835]
[1779662769289,33.51,76782.25,6.9,0.55182,0.00016,29.24835]
[1779662769352,33.51,76782.25,6.9,0.55182,0.00016,29.24835]
[1779662769396,33.51,76782.25,6.9,0.55182,0.00016,29.24835]
[1779662769416,33.51,76782.25,6.9,0.55182,0.00016,29.24835]
[1779662769768,33.51,76789.33,6.9,0.55295,0.00016,29.24005]
[1779662770606,33.51,76789.33,6.9,0.55295,0.00016,29.24005]
[1779662770713,33.51,76789.33,6.9,0.55295,0.00016,29.24005]
[1779662770834,33.51,76789.33,6.9,0.55295,0.00016,29.24005]
[1779662770931,33.51,76789.33,6.9,0.55295,0.00016,29.24005]
[1779662771040,33.51,76805.34,6.9,0.5555,0.00016,29.2204]
[1779662771677,33.51,76805.34,6.9,0.5555,0.00016,29.2204]
[1779662771826,33.51,76823.1,6.9,0.55833,0.00016,29.1972]
[1779662772303,33.51,76823.1,6.9,0.55833,0.00016,29.1972]
[1779662772373,33.51,76831.59,6.9,0.55968,0.00016,29.1856]
[1779662774852,33.51,76828.39,6.9,0.55917,0.00016,29.19004]
[1779662775105,33.51,76828.39,6.9,0.55917,0.00016,29.19004]
[1779662774935,33.51,76827.79,6.9,0.55907,0.00016,29.19089]
[1779662775295,33.51,76827.79,6.9,0.55907,0.00016,29.19089]
[1779662775726,33.51,76845.28,6.9,0.56186,0.00016,29.1662]
[1779662776546,33.51,76845.28,6.9,0.56186,0.00016,29.1662]
[1779662776560,33.51,76845.28,6.9,0.56186,0.00016,29.1662]
[1779662776721,33.51,76845.28,6.9,0.56186,0.00016,29.1662]
[1779662776841,33.51,76845.28,6.9,0.56186,0.00016,29.1662]
[1779662776906,33.51,76856.05,6.9,0.56357,0.00016,29.15031]
[1779662777071,33.51,76856.05,6.9,0.56357,0.00016,29.15031]
[1779662777692,33.52,76866.65,6.9,0.56524,0.00016,29.13423]
[1779662779198,33.52,76868.8,6.9,0.56558,0.00016,29.1309]
[1779662779503,33.52,76868.8,6.9,0.56558,0.00016,29.1309]
[1779662779605,33.52,76868.8,6.9,0.56558,0.00016,29.1309]
[1779662780312,33.52,76869.06,6.9,0.56562,0.00016,29.1305]
[1779662780765,33.52,76869.06,6.9,0.56562,0.00016,29.1305]
[1779662780826,33.52,76857.82,6.9,0.56384,0.00016,29.14775]
[1779662782440,33.52,76862.33,6.9,0.56455,0.00016,29.14098]
[1779662784229,33.53,76854.64,6.9,0.56332,0.00016,29.15272]
[1779662789401,33.54,76857.64,6.9,0.56379,0.00016,29.14829]
[1779662793392,33.54,76857.52,6.9,0.56376,0.00016,29.14552]
[1779662794543,33.54,76858.41,6.9,0.5639,0.00016,29.14419]
[1779662796791,33.54,76863.98,6.9,0.56479,0.00016,29.13573]
[1779662796824,33.54,76863.98,6.9,0.56479,0.00016,29.13573]
[1779662796845,33.54,76863.98,6.9,0.56479,0.00016,29.13573]
[1779662798944,33.54,76867.14,6.9,0.56529,0.00016,29.13086]
[1779662799045,33.54,76872.41,6.9,0.56612,0.00016,29.12263]
[1779662800491,33.54,76878.65,6.9,0.56711,0.00016,29.11273]
[1779662801559,33.55,76884.33,6.9,0.56801,0.00016,29.10358]
[1779662803120,33.54,76886.32,6.9,0.56833,0.00016,29.10021]
[1779662803641,33.54,76886.32,6.9,0.56833,0.00016,29.10021]
[1779662803751,33.53,76889.86,6.9,0.5689,0.00016,29.09428]
[1779662804303,33.53,76889.86,6.9,0.5689,0.00016,29.09428]
[1779662804521,33.53,76896.87,6.9,0.57001,0.00016,29.08248]
[1779662805497,33.53,76896.87,6.9,0.57001,0.00016,29.08248]
[1779662805751,33.53,76896.87,6.9,0.57001,0.00016,29.08248]
[1779662805836,33.53,76904.55,6.9,0.57123,0.00016,29.06936]
[1779662806541,33.53,76904.55,6.9,0.57123,0.00016,29.06936]
[1779662806890,33.53,76907.37,6.9,0.57168,0.00016,29.06448]
[1779662812577,33.53,76906.6,6.9,0.57156,0.00016,29.0658]
[1779662814787,33.53,76907.31,6.9,0.57167,0.00016,29.06457]
[1779662814889,33.53,76908.19,6.9,0.57181,0.00016,29.06304]
[1779662815323,33.53,76908.19,6.9,0.57181,0.00016,29.06304]
[1779662815693,33.53,76908.19,6.9,0.57181,0.00016,29.06304]
[1779662816902,33.53,76908.43,6.9,0.57185,0.00016,29.06262]
[1779662817003,33.53,76908.5,6.9,0.57186,0.00016,29.0625]
[1779662817385,33.53,76908.5,6.9,0.57186,0.00016,29.0625]
[1779662817613,33.53,76910.45,6.9,0.57216,0.00016,29.05909]
[1779662819934,33.53,76910.33,6.9,0.57215,0.00016,29.0593]
[1779662820034,33.53,76910.55,6.9,0.57218,0.00016,29.05892]
[1779662820211,33.53,76910.55,6.9,0.57218,0.00016,29.05892]
[1779662821221,33.53,76909.0,6.9,0.57194,0.00016,29.06163]
[1779662821235,33.53,76909.0,6.9,0.57194,0.00016,29.06163]
[1779662821296,33.53,76909.0,6.9,0.57194,0.00016,29.06163]
[1779662821750,33.53,76909.0,6.9,0.57194,0.00016,29.06163]
[1779662821839,33.53,76901.74,6.9,0.57079,0.00016,29.07417]
[1779662822648,33.53,76892.7,6.9,0.56936,0.00016,29.08945]
[1779662827935,33.53,76888.46,6.9,0.56869,0.00016,29.09645]
[1779662830043,33.53,76892.1,6.9,0.56927,0.00016,29.09039]
[1779662830056,33.53,76892.1,6.9,0.56927,0.00016,29.09039]
[1779662830075,33.53,76892.76,6.9,0.56937,0.00016,29.08928]
[1779662830704,33.53,76899.23,6.9,0.5704,0.00016,29.07838]
[1779662835739,33.52,76897.87,6.9,0.57019,0.00016,29.08061]
[1779662838759,33.52,76892.54,6.9,0.56935,0.00016,29.08954]
[1779662839382,33.52,76892.54,6.9,0.56935,0.00016,29.08954]
[1779662839777,33.52,76882.07,6.9,0.56769,0.00016,29.10676]
[1779662840776,33.52,76876.23,6.9,0.56676,0.00016,29.11615]
[1779662843766,33.52,76875.7,6.9,0.56668,0.00016,29.117]
[1779662843771,33.52,76875.7,6.9,0.56668,0.00016,29.117]
[1779662844187,33.52,76875.01,6.9,0.56657,0.00016,29.1181]
[1779662844765,33.52,76875.01,6.9,0.56657,0.00016,29.1181]
[1779662844786,33.52,76875.01,6.9,0.56657,0.00016,29.1181]
[1779662844970,33.52,76856.58,6.9,0.56364,0.00016,29.14659]
[1779662845814,33.52,76858.23,6.9,0.56391,0.00016,29.14411]
[1779662850849,33.53,76852.75,6.9,0.56303,0.00016,29.15238]
[1779662851306,33.53,76852.75,6.9,0.56303,0.00016,29.15238]
[1779662855017,33.53,76858.01,6.9,0.56387,0.00016,29.14149]
[1779662858009,33.53,76857.57,6.9,0.56379,0.00016,29.14219]
[1779662858034,33.53,76857.57,6.9,0.56379,0.00016,29.14219]
[1779662858104,33.53,76857.57,6.9,0.56379,0.00016,29.14219]
[1779662858076,33.53,76855.44,6.9,0.56345,0.00016,29.14541]
[1779662858263,33.53,76855.44,6.9,0.56345,0.00016,29.14541]
[1779662858273,33.53,76855.44,6.9,0.56345,0.00016,29.14541]
[1779662858334,33.53,76855.44,6.9,0.56345,0.00016,29.14541]
[1779662858413,33.53,76855.44,6.9,0.56345,0.00016,29.14541]
[1779662858905,33.53,76835.28,6.9,0.56025,0.00016,29.17466]
[1779662860098,33.53,76835.28,6.9,0.56025,0.00016,29.17466]
[1779662859912,33.53,76833.56,6.9,0.55998,0.00016,29.17707]
[1779662861079,33.53,76826.51,6.9,0.55886,0.00016,29.18679]
[1779662865519,33.53,76826.5,6.9,0.55886,0.00016,29.18679]
[1779662865527,33.53,76826.5,6.9,0.55886,0.00016,29.18679]
[1779662865567,33.53,76826.5,6.9,0.55886,0.00016,29.18679]
[1779662866129,33.53,76826.5,6.9,0.55886,0.00016,29.18679]
[1779662865956,33.53,76828.75,6.9,0.55921,0.00016,29.18371]
[1779662866316,33.53,76828.75,6.9,0.55921,0.00016,29.18371]
[1779662866963,33.53,76827.98,6.9,0.55909,0.00016,29.18476]
[1779662871998,33.53,76827.87,6.9,0.55908,0.00016,29.1849]
[1779662873544,33.53,76827.81,6.9,0.55907,0.00016,29.18498]
[1779662877797,33.53,76826.63,6.9,0.55888,0.00016,29.18658]
[1779662877917,33.53,76826.63,6.9,0.55888,0.00016,29.18658]
[1779662877985,33.53,76826.63,6.9,0.55888,0.00016,29.18658]
[1779662881202,33.53,76821.19,6.9,0.55801,0.00016,29.19392]
[1779662882070,33.53,76815.61,6.9,0.55713,0.00016,29.20131]
[1779662884085,33.53,76824.91,6.9,0.55861,0.00016,29.1889]
[1779662885550,33.53,76825.19,6.9,0.55865,0.00016,29.18851]
[1779662885745,33.53,76825.19,6.9,0.55865,0.00016,29.18851]
[1779662885838,33.53,76825.19,6.9,0.55865,0.00016,29.18851]
[1779662886100,33.53,76833.8,6.9,0.56002,0.00016,29.17666]
[1779662886559,33.53,76833.8,6.9,0.56002,0.00016,29.17666]
[1779662887107,33.53,76836.85,6.9,0.56051,0.00016,29.17237]
[1779662890615,33.53,76837.66,6.9,0.56063,0.00016,29.17124]
[1779662894061,33.53,76838.6,6.9,0.56078,0.00016,29.16992]
[1779662894131,33.53,76838.6,6.9,0.56078,0.00016,29.16992]
[1779662894161,33.53,76836.69,6.9,0.56048,0.00016,29.17263]
[1779662896170,33.53,76830.98,6.9,0.55957,0.00016,29.18061]
[1779662898983,33.53,76831.21,6.9,0.55961,0.00016,29.18029]
[1779662904179,33.53,76825.5,6.9,0.5587,0.00016,29.18812]
[1779662908570,33.53,76825.59,6.9,0.55871,0.00016,29.18799]
[1779662908738,33.53,76825.59,6.9,0.55871,0.00016,29.18799]
[1779662909784,33.53,76825.63,6.9,0.55872,0.00016,29.18793]
[1779662909933,33.53,76825.63,6.9,0.55872,0.00016,29.18793]
[1779662913864,33.53,76830.65,6.9,0.55952,0.00016,29.17801]
[1779662915359,33.53,76828.31,6.9,0.55915,0.00016,29.18123]
[1779662915421,33.53,76829.19,6.9,0.55929,0.00016,29.18002]
[1779662918400,33.53,76829.9,6.9,0.5594,0.00016,29.17905]
[1779662918503,33.53,76829.04,6.9,0.55927,0.00016,29.18023]
[1779662924368,33.53,76828.85,6.9,0.55924,0.00016,29.18049]
[1779662927011,33.53,76828.85,6.9,0.55924,0.00016,29.18049]
[1779662929519,33.53,76824.6,6.9,0.55856,0.00016,29.18629]
[1779662929595,33.53,76824.6,6.9,0.55856,0.00016,29.18629]
[1779662934683,33.53,76818.69,6.9,0.55762,0.00016,29.19419]
[1779662935918,33.53,76818.69,6.9,0.55762,0.00016,29.19418]
[1779662942237,33.52,76818.58,6.9,0.55761,0.00016,29.1943]
[1779662942635,33.52,76818.76,6.9,0.55764,0.00016,29.19406]
[1779662943246,33.52,76817.0,6.9,0.55736,0.00016,29.19639]
[1779662943267,33.52,76817.0,6.9,0.55736,0.00016,29.19639]
[1779662943501,33.52,76807.54,6.9,0.55585,0.00016,29.20867]
[1779662948535,33.52,76807.44,6.9,0.55583,0.00016,29.20877]
[1779662953571,33.52,76809.44,6.9,0.55616,0.00016,29.20618]
[1779662958606,33.52,76809.12,6.9,0.55611,0.00016,29.20656]
[1779662963641,33.52,76805.75,6.9,0.55557,0.00016,29.21082]
[1779662965634,33.51,76805.73,6.9,0.55557,0.00016,29.21084]
[1779662966914,33.51,76803.88,6.9,0.55528,0.00016,29.21316]
[1779662966948,33.51,76803.88,6.9,0.55528,0.00016,29.21316]
[1779662967099,33.51,76803.88,6.9,0.55528,0.00016,29.21316]
[1779662967353,33.51,76801.81,6.9,0.55495,0.00016,29.21575]
[1779662967669,33.51,76794.02,6.9,0.55371,0.00016,29.22534]
[1779662972705,33.51,76792.58,6.9,0.55348,0.00016,29.22404]
[1779662975624,33.51,76791.84,6.9,0.55336,0.00016,29.22493]
[1779662975960,33.51,76786.23,6.9,0.55247,0.00016,29.23161]
[1779662977379,33.52,76786.47,6.9,0.5525,0.00016,29.23133]
[1779662977548,33.52,76786.47,6.9,0.5525,0.00016,29.23133]
[1779662977964,33.52,76786.47,6.9,0.5525,0.00016,29.23133]
[1779662978056,33.52,76786.47,6.9,0.5525,0.00016,29.23133]
[1779662981505,33.52,76782.16,6.9,0.55181,0.00016,29.23639]
[1779662983427,33.52,76782.69,6.9,0.5519,0.00016,29.23579]
[1779662983781,33.52,76783.06,6.9,0.55195,0.00016,29.23537]
[1779662988816,33.52,76784.76,6.9,0.55222,0.00016,29.23342]
[1779662993851,33.52,76784.64,6.9,0.5522,0.00016,29.23359]
[1779662995262,33.52,76784.64,6.9,0.5522,0.00016,29.23359]
[1779662995865,33.53,76785.05,6.9,0.55226,0.00016,29.23312]
[1779663000671,33.53,76785.97,6.9,0.55241,0.00016,29.23207]
[1779663000752,33.53,76785.97,6.9,0.55241,0.00016,29.23207]
[1779663000808,33.53,76785.97,6.9,0.55241,0.00016,29.23207]
[1779663001101,33.53,76785.97,6.9,0.55241,0.00016,29.23207]
[1779663001907,33.53,76804.78,6.9,0.55541,0.00016,29.20918]
[1779663003921,33.53,76810.76,6.9,0.55636,0.00016,29.20155]
[1779663008426,33.53,76810.2,6.9,0.55627,0.00016,29.20229]
[1779663013991,33.53,76814.42,6.9,0.55694,0.00016,29.1968]
[1779663019027,33.53,76812.25,6.9,0.5566,0.00016,29.19962]
[1779663024089,33.53,76811.94,6.9,0.55655,0.00016,29.20004]
[1779663030104,33.53,76812.55,6.9,0.55664,0.00016,29.1993]
[1779663035139,33.54,76813.86,6.9,0.55685,0.00016,29.19458]
[1779663040175,33.54,76810.99,6.9,0.55639,0.00016,29.19833]
[1779663042521,33.54,76810.81,6.9,0.55636,0.00016,29.19855]
[1779663042839,33.54,76810.81,6.9,0.55636,0.00016,29.19855]
[1779663042856,33.54,76810.81,6.9,0.55636,0.00016,29.19855]
[1779663043240,33.54,76810.81,6.9,0.55636,0.00016,29.19855]
[1779663043258,33.54,76802.0,6.9,0.55496,0.00016,29.20973]
[1779663049240,33.54,76800.32,6.9,0.55469,0.00016,29.21183]
[1779663055282,33.54,76800.24,6.9,0.55468,0.00016,29.21193]
[1779663060013,33.54,76800.46,6.9,0.55471,0.00016,29.21165]
[1779663060063,33.54,76800.46,6.9,0.55471,0.00016,29.21165]
[1779663060083,33.54,76800.46,6.9,0.55471,0.00016,29.21165]
[1779663060096,33.54,76800.46,6.9,0.55471,0.00016,29.21165]
[1779663060332,33.54,76800.46,6.9,0.55471,0.00016,29.21165]
[1779663060719,33.54,76804.26,6.9,0.55532,0.00016,29.2069]
[1779663061014,33.54,76804.26,6.9,0.55532,0.00016,29.2069]
[1779663061325,33.54,76819.19,6.9,0.5577,0.00016,29.18758]
[1779663061737,33.54,76819.19,6.9,0.5577,0.00016,29.18758]
[1779663061878,33.54,76819.19,6.9,0.5577,0.00016,29.18758]
[1779663062332,33.54,76821.08,6.9,0.558,0.00016,29.18506]
[1779663063039,33.54,76821.08,6.9,0.558,0.00016,29.18506]
[1779663063339,33.54,76821.15,6.9,0.55801,0.00016,29.18496]
[1779663066102,33.54,76821.24,6.9,0.55802,0.00016,29.18484]
[1779663066346,33.54,76821.24,6.9,0.55802,0.00016,29.18484]
[1779663066365,33.54,76826.52,6.9,0.55886,0.00016,29.17771]
[1779663066656,33.54,76826.52,6.9,0.55886,0.00016,29.17771]
[1779663066765,33.54,76826.52,6.9,0.55886,0.00016,29.17771]
[1779663067001,33.54,76826.52,6.9,0.55886,0.00016,29.17771]
[1779663067238,33.54,76826.52,6.9,0.55886,0.00016,29.17771]
[1779663067367,33.54,76835.78,6.9,0.56034,0.00016,29.16489]
[1779663068498,33.54,76835.78,6.9,0.56034,0.00016,29.16487]
[1779663068600,33.53,76841.16,6.9,0.5612,0.00016,29.15723]
[1779663074416,33.53,76841.02,6.9,0.56118,0.00016,29.15735]
[1779663079451,33.53,76842.68,6.9,0.56145,0.00016,29.15491]
[1779663084486,33.52,76839.54,6.9,0.56096,0.00016,29.15934]
[1779663089511,33.52,76840.32,6.9,0.56108,0.00016,29.15818]
[1779663094558,33.51,76838.94,6.9,0.56088,0.00016,29.15701]
[1779663099591,33.51,76839.09,6.9,0.56091,0.00016,29.15673]
[1779663100942,33.51,76839.09,6.9,0.56091,0.00016,29.15673]
[1779663100955,33.51,76839.09,6.9,0.56091,0.00016,29.15673]
[1779663100979,33.51,76839.09,6.9,0.56091,0.00016,29.15673]
[1779663101255,33.51,76838.33,6.9,0.56079,0.00016,29.1578]
[1779663101796,33.51,76838.33,6.9,0.56079,0.00016,29.1578]
[1779663101873,33.51,76830.95,6.9,0.55961,0.00016,29.16816]
[1779663107647,33.51,76826.43,6.9,0.55889,0.00016,29.17439]
[1779663112636,33.51,76825.32,6.9,0.55871,0.00016,29.17591]
[1779663117717,33.51,76824.05,6.9,0.55851,0.00016,29.17764]
[1779663122751,33.51,76822.07,6.9,0.55819,0.00016,29.18032]
[1779663126929,33.51,76821.68,6.9,0.55813,0.00016,29.18084]
[1779663127789,33.51,76814.24,6.9,0.55695,0.00016,29.1907]
[1779663132824,33.51,76810.39,6.9,0.55633,0.00016,29.19571]
[1779663134118,33.51,76810.39,6.9,0.55633,0.00016,29.19571]
[1779663134209,33.51,76810.39,6.9,0.55633,0.00016,29.19571]
[1779663134263,33.51,76810.39,6.9,0.55633,0.00016,29.19571]
[1779663134377,33.51,76810.61,6.9,0.55637,0.00016,29.19543]
[1779663134493,33.51,76810.61,6.9,0.55637,0.00016,29.19543]
[1779663134684,33.51,76810.61,6.9,0.55637,0.00016,29.19543]
[1779663135216,33.51,76810.61,6.9,0.55637,0.00016,29.19543]
[1779663135254,33.51,76789.27,6.9,0.55296,0.00016,29.2219]
[1779663135686,33.51,76789.27,6.9,0.55296,0.00016,29.2219]
[1779663136342,33.51,76789.27,6.9,0.55296,0.00016,29.2219]
[1779663136376,33.51,76781.35,6.9,0.5517,0.00016,29.23119]
[1779663136701,33.51,76781.35,6.9,0.5517,0.00016,29.23119]
[1779663137701,33.51,76779.64,6.9,0.55142,0.00016,29.23315]
[1779663137713,33.51,76779.64,6.9,0.55142,0.00016,29.23315]
[1779663138371,33.51,76779.64,6.9,0.55142,0.00016,29.23315]
[1779663137859,33.51,76777.95,6.9,0.55115,0.00016,29.23507]
[1779663138811,33.51,76777.95,6.9,0.55115,0.00016,29.23507]
[1779663140269,33.51,76778.24,6.9,0.5512,0.00016,29.23474]
[1779663140371,33.51,76778.15,6.9,0.55119,0.00016,29.23484]
[1779663141594,33.51,76778.14,6.9,0.55119,0.00016,29.23485]
[1779663141887,33.51,76776.81,6.9,0.55097,0.00016,29.23636]
[1779663145122,33.51,76773.48,6.9,0.55044,0.00016,29.24009]
[1779663149932,33.51,76772.61,6.9,0.5503,0.00016,29.24104]
[1779663149947,33.51,76772.01,6.9,0.55021,0.00016,29.2417]
[1779663151631,33.51,76776.54,6.9,0.55094,0.00016,29.23662]
[1779663152339,33.51,76776.54,6.9,0.55094,0.00016,29.23662]
[1779663158000,33.5,76776.65,6.9,0.55096,0.00016,29.23342]
[1779663159588,33.5,76777.26,6.9,0.55106,0.00016,29.23273]
[1779663159723,33.5,76777.26,6.9,0.55106,0.00016,29.23273]
[1779663165773,33.5,76776.15,6.9,0.55088,0.00016,29.23397]
[1779663170238,33.5,76776.23,6.9,0.5509,0.00016,29.23387]
[1779663170392,33.5,76776.23,6.9,0.5509,0.00016,29.23387]
[1779663170275,33.5,76776.74,6.9,0.55098,0.00016,29.23329]
[1779663171091,33.5,76788.92,6.9,0.55292,0.00016,29.21914]
[1779663171721,33.5,76788.92,6.9,0.55292,0.00016,29.21914]
[1779663172098,33.5,76787.64,6.9,0.55272,0.00016,29.22067]
[1779663177132,33.5,76787.19,6.9,0.55265,0.00016,29.22121]
[1779663178527,33.5,76787.19,6.9,0.55265,0.00016,29.22121]
[1779663179146,33.5,76781.05,6.9,0.55166,0.00016,29.22838]
[1779663180840,33.5,76780.81,6.9,0.55163,0.00016,29.22866]
[1779663181161,33.5,76781.51,6.9,0.55174,0.00016,29.22785]
[1779663182413,33.5,76781.51,6.9,0.55174,0.00016,29.22785]
[1779663182464,33.5,76781.89,6.9,0.5518,0.00016,29.22741]
[1779663182698,33.5,76781.89,6.9,0.5518,0.00016,29.22741]
[1779663183174,33.5,76773.87,6.9,0.55052,0.00016,29.23654]
[1779663188150,33.5,76773.44,6.9,0.55045,0.00016,29.23701]
[1779663188361,33.5,76773.44,6.9,0.55045,0.00016,29.23701]
[1779663188422,33.5,76770.97,6.9,0.55005,0.00016,29.23975]
[1779663189217,33.5,76757.8,6.9,0.54795,0.00016,29.25389]
[1779663190834,33.5,76755.3,6.9,0.54755,0.00016,29.25648]
[1779663190901,33.5,76755.3,6.9,0.54755,0.00016,29.25648]
[1779663191318,33.5,76755.3,6.9,0.54755,0.00016,29.25648]
[1779663192857,33.5,76750.92,6.9,0.54685,0.00016,29.26094]
[1779663198280,33.5,76747.97,6.9,0.54638,0.00016,29.26391]
[1779663203315,33.5,76745.74,6.9,0.54602,0.00016,29.26612]
[1779663204702,33.5,76745.9,6.9,0.54604,0.00016,29.26597]
[1779663206298,33.5,76745.56,6.9,0.54599,0.00016,29.2663]
[1779663206307,33.5,76745.56,6.9,0.54599,0.00016,29.2663]
[1779663206334,33.5,76745.56,6.9,0.54599,0.00016,29.2663]
[1779663206383,33.5,76745.56,6.9,0.54599,0.00016,29.2663]
[1779663206520,33.5,76747.06,6.9,0.54623,0.00016,29.26482]
[1779663206733,33.5,76747.06,6.9,0.54623,0.00016,29.26482]
[1779663207343,33.5,76763.54,6.9,0.54887,0.00016,29.24782]
[1779663208350,33.5,76765.76,6.9,0.54922,0.00016,29.24542]
[1779663212589,33.5,76766.8,6.9,0.5494,0.00016,29.24123]
[1779663212608,33.5,76766.8,6.9,0.5494,0.00016,29.24123]
[1779663212688,33.5,76766.8,6.9,0.5494,0.00016,29.24123]
[1779663213384,33.5,76757.47,6.9,0.5479,0.00016,29.25115]
[1779663213581,33.5,76757.47,6.9,0.5479,0.00016,29.25115]
[1779663213611,33.5,76757.47,6.9,0.5479,0.00016,29.25115]
[1779663214392,33.49,76765.3,6.9,0.54916,0.00016,29.24284]
[1779663219427,33.49,76765.48,6.9,0.54919,0.00016,29.24261]
[1779663222361,33.49,76765.57,6.9,0.54921,0.00016,29.2425]
[1779663223919,33.49,76768.05,6.9,0.5496,0.00016,29.2398]
[1779663224462,33.49,76772.58,6.9,0.55033,0.00016,29.23479]
[1779663225452,33.49,76772.58,6.9,0.55033,0.00016,29.23479]
[1779663230504,33.49,76772.55,6.9,0.55032,0.00016,29.23485]
[1779663235539,33.49,76772.49,6.9,0.55031,0.00016,29.23496]
[1779663236708,33.49,76772.49,6.9,0.55031,0.00016,29.23496]
[1779663242588,33.5,76772.8,6.9,0.55036,0.00016,29.23462]
[1779663247623,33.49,76772.98,6.9,0.55039,0.00016,29.2344]
[1779663250313,33.49,76772.98,6.9,0.55039,0.00016,29.2344]
[1779663250500,33.49,76772.98,6.9,0.55039,0.00016,29.2344]
[1779663250525,33.49,76772.98,6.9,0.55039,0.00016,29.2344]
[1779663250494,33.49,76772.77,6.9,0.55035,0.00016,29.23463]
[1779663250577,33.49,76772.77,6.9,0.55035,0.00016,29.23463]
[1779663250711,33.49,76772.77,6.9,0.55035,0.00016,29.23463]
[1779663251246,33.49,76772.77,6.9,0.55035,0.00016,29.23463]
[1779663251324,33.49,76766.24,6.9,0.54931,0.00016,29.24181]
[1779663251651,33.49,76752.76,6.9,0.54715,0.00016,29.25599]
[1779663253530,33.49,76744.95,6.9,0.5459,0.00016,29.2638]
[1779663253855,33.49,76744.95,6.9,0.5459,0.00016,29.2638]
[1779663254358,33.49,76736.71,6.9,0.54458,0.00016,29.27174]
[1779663254639,33.49,76736.71,6.9,0.54458,0.00016,29.27174]
[1779663259801,33.49,76735.11,6.9,0.54433,0.00016,29.27325]
[1779663264215,33.49,76734.96,6.9,0.5443,0.00016,29.27338]
[1779663264234,33.49,76734.96,6.9,0.5443,0.00016,29.27338]
[1779663264345,33.49,76734.96,6.9,0.5443,0.00016,29.27338]
[1779663264744,33.49,76721.35,6.9,0.54212,0.00016,29.28568]
[1779663268774,33.49,76715.65,6.9,0.5412,0.00016,29.29059]
[1779663272905,33.5,76720.87,6.9,0.54204,0.00016,29.2831]
[1779663273380,33.5,76720.87,6.9,0.54204,0.00016,29.2831]
[1779663276834,33.49,76727.78,6.9,0.54315,0.00016,29.27697]
[1779663281879,33.49,76727.4,6.9,0.54309,0.00016,29.2773]
[1779663281900,33.49,76727.4,6.9,0.54309,0.00016,29.2773]
[1779663282877,33.49,76721.02,6.9,0.54207,0.00016,29.28294]
[1779663285379,33.49,76721.73,6.9,0.54218,0.00016,29.28232]
[1779663285473,33.49,76722.41,6.9,0.54229,0.00016,29.28171]
[1779663287990,33.49,76722.28,6.9,0.54227,0.00016,29.28182]
[1779663293954,33.48,76724.45,6.9,0.54263,0.00016,29.27987]
[1779663299996,33.48,76724.72,6.9,0.54267,0.00016,29.27961]
[1779663303681,33.48,76724.38,6.9,0.54262,0.00016,29.27989]
[1779663304239,33.48,76724.38,6.9,0.54262,0.00016,29.27989]
[1779663304894,33.48,76722.43,6.9,0.54231,0.00016,29.28161]
[1779663304911,33.48,76722.43,6.9,0.54231,0.00016,29.28161]
[1779663305369,33.48,76722.43,6.9,0.54231,0.00016,29.28161]
[1779663305464,33.48,76723.55,6.9,0.54249,0.00016,29.28062]
[1779663306419,33.48,76723.55,6.9,0.54249,0.00016,29.28062]
[1779663306442,33.48,76729.3,6.9,0.54341,0.00016,29.27546]
[1779663309353,33.48,76729.86,6.9,0.5435,0.00016,29.27494]
[1779663315104,33.47,76727.61,6.9,0.54314,0.00016,29.27696]
[1779663315833,33.47,76727.61,6.9,0.54314,0.00016,29.27696]
[1779663315948,33.47,76727.61,6.9,0.54314,0.00016,29.27696]
[1779663316141,33.47,76727.61,6.9,0.54314,0.00016,29.27696]
[1779663317118,33.47,76738.65,6.9,0.54492,0.00016,29.2667]
[1779663320282,33.47,76740.94,6.9,0.54528,0.00016,29.2645]
[1779663320298,33.47,76740.94,6.9,0.54528,0.00016,29.2645]
[1779663320564,33.47,76740.94,6.9,0.54528,0.00016,29.2645]
[1779663328194,33.47,76745.39,6.9,0.546,0.00016,29.26015]
[1779663328730,33.47,76745.39,6.9,0.546,0.00016,29.26015]
[1779663329066,33.47,76745.39,6.9,0.546,0.00016,29.26015]
[1779663329140,33.47,76745.39,6.9,0.546,0.00016,29.26015]
[1779663329391,33.47,76745.39,6.9,0.546,0.00016,29.26015]
[1779663329691,33.47,76745.39,6.9,0.546,0.00016,29.26015]
[1779663329535,33.47,76764.41,6.9,0.54905,0.00016,29.24053]
[1779663329979,33.47,76764.41,6.9,0.54905,0.00016,29.24053]
[1779663330317,33.47,76764.41,6.9,0.54905,0.00016,29.24053]
[1779663330492,33.47,76772.31,6.9,0.55031,0.00016,29.23186]
[1779663331304,33.47,76772.31,6.9,0.55031,0.00016,29.23186]
[1779663331326,33.47,76772.31,6.9,0.55031,0.00016,29.23186]
[1779663331511,33.47,76772.31,6.9,0.55031,0.00016,29.23186]
[1779663331529,33.47,76772.31,6.9,0.55031,0.00016,29.23186]
[1779663331606,33.47,76772.62,6.9,0.55036,0.00016,29.22847]
[1779663332552,33.47,76772.62,6.9,0.55036,0.00016,29.22847]
[1779663332650,33.47,76767.03,6.9,0.54947,0.00016,29.23463]
[1779663335042,33.47,76766.56,6.9,0.5494,0.00016,29.23513]
[1779663335053,33.47,76766.56,6.9,0.5494,0.00016,29.23513]
[1779663340279,33.46,76767.65,6.9,0.54957,0.00016,29.23391]
[1779663345314,33.46,76767.55,6.9,0.54956,0.00016,29.23398]
[1779663346389,33.46,76767.55,6.9,0.54956,0.00016,29.23398]
[1779663346613,33.46,76767.55,6.9,0.54956,0.00016,29.23398]
[1779663346715,33.46,76765.36,6.9,0.54921,0.00016,29.23636]
[1779663347232,33.46,76765.36,6.9,0.54921,0.00016,29.23636]
[1779663347338,33.46,76765.36,6.9,0.54921,0.00016,29.23636]
[1779663350580,33.46,76760.05,6.9,0.54836,0.00016,29.24202]
[1779663350593,33.46,76760.05,6.9,0.54836,0.00016,29.24202]
[1779663355937,33.45,76759.49,6.9,0.54828,0.00016,29.24257]
[1779663355955,33.45,76759.49,6.9,0.54828,0.00016,29.24257]
[1779663360955,33.45,76761.07,6.9,0.54853,0.00016,29.24087]
[1779663361715,33.45,76761.07,6.9,0.54853,0.00016,29.24087]
[1779663367472,33.45,76764.34,6.9,0.54906,0.00016,29.23733]
[1779663372507,33.45,76764.28,6.9,0.54906,0.00016,29.23737]
[1779663376166,33.44,76763.17,6.9,0.54888,0.00016,29.23856]
[1779663379345,33.44,76762.93,6.9,0.54884,0.00016,29.2388]
[1779663381960,33.44,76759.91,6.9,0.54836,0.00016,29.24201]
[1779663387613,33.44,76749.57,6.9,0.5467,0.00016,29.25266]
[1779663390807,33.44,76747.08,6.9,0.54631,0.00016,29.25515]
[1779663396130,33.43,76746.52,6.9,0.54622,0.00016,29.25265]
[1779663399273,33.43,76745.67,6.9,0.54609,0.00016,29.25349]
[1779663401646,33.43,76745.46,6.9,0.54605,0.00016,29.2537]
[1779663406756,33.44,76745.81,6.9,0.54611,0.00016,29.25337]
[1779663411791,33.44,76744.42,6.9,0.54588,0.00016,29.25476]
[1779663417761,33.44,76744.2,6.9,0.54584,0.00016,29.25499]
[1779663417840,33.44,76744.44,6.9,0.54588,0.00016,29.25475]
[1779663417863,33.44,76744.44,6.9,0.54588,0.00016,29.25475]
[1779663418847,33.44,76734.07,6.9,0.54422,0.00016,29.26471]
[1779663423883,33.44,76732.11,6.9,0.5439,0.00016,29.26654]
[1779663428918,33.44,76732.55,6.9,0.54397,0.00016,29.26612]
[1779663433293,33.44,76731.83,6.9,0.54386,0.00016,29.26678]
[1779663438988,33.44,76731.53,6.9,0.54381,0.00016,29.26705]
[1779663440005,33.44,76731.53,6.9,0.54381,0.00016,29.26705]
[1779663440005,33.44,76731.53,6.9,0.54381,0.00016,29.26705]
[1779663440171,33.44,76731.53,6.9,0.54381,0.00016,29.26705]
[1779663441004,33.44,76721.75,6.9,0.54224,0.00016,29.27585]
[1779663446038,33.43,76717.69,6.9,0.54159,0.00016,29.27935]
[1779663450323,33.43,76718.89,6.9,0.54179,0.00016,29.2783]
[1779663450366,33.43,76718.69,6.9,0.54175,0.00016,29.27847]
[1779663456109,33.43,76718.64,6.9,0.54175,0.00016,29.27548]
[1779663457617,33.43,76718.64,6.9,0.54175,0.00016,29.27548]
[1779663457836,33.43,76718.43,6.9,0.54171,0.00016,29.27566]
[1779663462663,33.43,76723.14,6.9,0.54247,0.00016,29.27156]
[1779663466237,33.43,76723.71,6.9,0.54256,0.00016,29.27107]
[1779663470271,33.44,76724.53,6.9,0.54269,0.00016,29.27035]
[1779663476251,33.44,76721.39,6.9,0.54218,0.00016,29.27314]
[1779663481285,33.44,76721.51,6.9,0.5422,0.00016,29.27305]
[1779663484324,33.44,76722.34,6.9,0.54233,0.00016,29.27233]
[1779663486116,33.44,76726.18,6.9,0.54295,0.00016,29.26892]
[1779663488508,33.44,76726.35,6.9,0.54298,0.00016,29.26877]
[1779663490006,33.44,76727.32,6.9,0.54313,0.00016,29.2679]
[1779663491490,33.44,76728.39,6.9,0.5433,0.00016,29.26694]
[1779663492234,33.44,76728.37,6.9,0.5433,0.00016,29.26696]
[1779663497853,33.45,76727.67,6.9,0.54319,0.00016,29.26761]
[1779663498405,33.45,76718.23,6.9,0.54167,0.00016,29.27595]
[1779663503440,33.45,76720.08,6.9,0.54196,0.00016,29.27436]
[1779663508475,33.45,76721.88,6.9,0.54225,0.00016,29.2728]
[1779663512569,33.45,76721.84,6.9,0.54224,0.00016,29.27284]
[1779663514302,33.45,76723.32,6.9,0.54248,0.00016,29.26851]
[1779663518564,33.45,76721.31,6.9,0.54216,0.00016,29.27028]
[1779663524433,33.45,76721.33,6.9,0.54216,0.00016,29.27028]
[1779663524512,33.45,76721.33,6.9,0.54216,0.00016,29.27028]
[1779663525670,33.46,76722.26,6.9,0.54231,0.00016,29.26947]
[1779663526600,33.46,76716.42,6.9,0.54137,0.00016,29.27452]
[1779663527873,33.46,76716.42,6.9,0.54137,0.00016,29.27452]
[1779663527902,33.46,76716.25,6.9,0.54134,0.00016,29.27467]
[1779663528615,33.46,76707.8,6.9,0.53999,0.00016,29.28168]
[1779663533650,33.46,76708.35,6.9,0.54007,0.00016,29.28124]
[1779663538685,33.46,76708.08,6.9,0.54003,0.00016,29.28146]
[1779663543720,33.46,76708.48,6.9,0.54009,0.00016,29.28114]
[1779663549762,33.46,76708.63,6.9,0.54012,0.00016,29.28102]
[1779663551133,33.46,76708.63,6.9,0.54012,0.00016,29.28102]
[1779663551776,33.46,76710.79,6.9,0.54046,0.00016,29.27926]
[1779663555288,33.46,76711.44,6.9,0.54057,0.00016,29.27872]
[1779663556540,33.46,76712.29,6.9,0.5407,0.00016,29.27802]
[1779663557143,33.46,76713.07,6.9,0.54083,0.00016,29.27737]
[1779663562853,33.46,76713.94,6.9,0.54097,0.00016,29.27665]
[1779663566736,33.46,76713.57,6.9,0.54091,0.00016,29.27697]
[1779663566948,33.46,76713.57,6.9,0.54091,0.00016,29.27697]
[1779663567888,33.46,76713.3,6.9,0.54086,0.00016,29.2772]
[1779663572923,33.46,76712.57,6.9,0.54075,0.00016,29.27478]
[1779663577958,33.47,76708.31,6.9,0.54006,0.00016,29.27829]
[1779663583055,33.46,76708.45,6.9,0.54009,0.00016,29.27817]
[1779663583144,33.46,76708.76,6.9,0.54014,0.00016,29.27791]
[1779663585062,33.46,76713.47,6.9,0.54089,0.00016,29.27402]
[1779663585527,33.46,76713.47,6.9,0.54089,0.00016,29.27402]
[1779663585542,33.46,76713.47,6.9,0.54089,0.00016,29.27402]
[1779663591049,33.46,76718.1,6.9,0.54164,0.00016,29.2701]
[1779663596085,33.46,76718.4,6.9,0.54169,0.00016,29.26985]
[1779663600378,33.46,76718.32,6.9,0.54167,0.00016,29.26992]
[1779663600470,33.46,76718.32,6.9,0.54167,0.00016,29.26992]
[1779663600532,33.46,76718.32,6.9,0.54167,0.00016,29.26992]
[1779663600561,33.46,76718.32,6.9,0.54167,0.00016,29.26992]
[1779663600594,33.46,76718.32,6.9,0.54167,0.00016,29.26992]
[1779663600696,33.46,76718.32,6.9,0.54167,0.00016,29.26992]
[1779663601140,33.46,76718.37,6.9,0.54168,0.00016,29.26987]
[1779663601154,33.46,76718.37,6.9,0.54168,0.00016,29.26987]
[1779663601614,33.46,76718.37,6.9,0.54168,0.00016,29.26987]
[1779663601639,33.46,76730.5,6.9,0.54363,0.00016,29.2591]
[1779663602527,33.46,76730.5,6.9,0.54363,0.00016,29.2591]
[1779663602529,33.46,76722.75,6.9,0.54238,0.00016,29.26607]
[1779663603080,33.46,76722.75,6.9,0.54238,0.00016,29.26607]
[1779663604825,33.46,76722.56,6.9,0.54235,0.00016,29.26623]
[1779663605063,33.46,76727.09,6.9,0.54308,0.00016,29.2622]
[1779663605374,33.46,76727.09,6.9,0.54308,0.00016,29.2622]
[1779663605434,33.46,76727.09,6.9,0.54308,0.00016,29.2622]
[1779663606392,33.46,76729.07,6.9,0.5434,0.00016,29.2604]
[1779663606617,33.46,76740.51,6.9,0.54524,0.00016,29.24967]
[1779663608174,33.46,76746.24,6.9,0.54616,0.00016,29.24407]
[1779663612309,33.46,76746.62,6.9,0.54622,0.00016,29.24369]
[1779663612660,33.46,76746.62,6.9,0.54622,0.00016,29.24369]
[1779663613834,33.46,76755.71,6.9,0.54768,0.00016,29.23446]
[1779663614836,33.46,76755.71,6.9,0.54768,0.00016,29.23446]
[1779663614906,33.46,76755.71,6.9,0.54768,0.00016,29.23446]
[1779663614949,33.46,76755.71,6.9,0.54768,0.00016,29.23446]
[1779663615743,33.46,76748.56,6.9,0.54653,0.00016,29.24174]
[1779663621408,33.46,76748.93,6.9,0.54659,0.00016,29.24138]
[1779663621532,33.46,76750.47,6.9,0.54684,0.00016,29.23983]
[1779663623809,33.46,76755.72,6.9,0.54768,0.00016,29.23445]
[1779663624247,33.46,76757.1,6.9,0.5479,0.00016,29.23301]
[1779663624594,33.46,76757.1,6.9,0.5479,0.00016,29.23301]
[1779663625058,33.46,76757.1,6.9,0.5479,0.00016,29.23301]
[1779663625237,33.46,76757.74,6.9,0.548,0.00016,29.23234]
[1779663625371,33.46,76757.74,6.9,0.548,0.00016,29.23234]
[1779663625435,33.46,76757.74,6.9,0.548,0.00016,29.23234]
[1779663625472,33.46,76757.74,6.9,0.548,0.00016,29.23234]
[1779663625554,33.46,76757.74,6.9,0.548,0.00016,29.23234]
[1779663625580,33.46,76757.74,6.9,0.548,0.00016,29.23234]
[1779663625671,33.46,76758.96,6.9,0.5482,0.00016,29.23105]
[1779663626302,33.46,76771.37,6.9,0.55019,0.00016,29.21762]
[1779663627191,33.46,76771.37,6.9,0.55019,0.00016,29.21762]
[1779663627309,33.46,76770.19,6.9,0.55,0.00016,29.21892]
[1779663632345,33.46,76769.31,6.9,0.54986,0.00016,29.21683]
[1779663634632,33.46,76773.71,6.9,0.55057,0.00016,29.21194]
[1779663634662,33.46,76773.71,6.9,0.55057,0.00016,29.21194]
[1779663634845,33.46,76775.74,6.9,0.5509,0.00016,29.20964]
[1779663640401,33.47,76780.09,6.9,0.55159,0.00016,29.20474]
[1779663642369,33.47,76780.58,6.9,0.55166,0.00016,29.20419]
[1779663642476,33.47,76780.58,6.9,0.55166,0.00016,29.20419]
[1779663642620,33.47,76780.58,6.9,0.55166,0.00016,29.20419]
[1779663642926,33.47,76780.58,6.9,0.55166,0.00016,29.20419]
[1779663642998,33.47,76787.12,6.9,0.55271,0.00016,29.19655]
[1779663643119,33.47,76787.12,6.9,0.55271,0.00016,29.19655]
[1779663643422,33.47,76794.2,6.9,0.55384,0.00016,29.18804]
[1779663645618,33.47,76794.44,6.9,0.55388,0.00016,29.18774]
[1779663646349,33.47,76798.05,6.9,0.55446,0.00016,29.1833]
[1779663647771,33.47,76809.34,6.9,0.55626,0.00016,29.16902]
[1779663648961,33.47,76809.34,6.9,0.55626,0.00016,29.16902]
[1779663649047,33.47,76809.34,6.9,0.55626,0.00016,29.16902]
[1779663649203,33.47,76814.57,6.9,0.5571,0.00016,29.1622]
[1779663649510,33.47,76814.57,6.9,0.5571,0.00016,29.1622]
[1779663649646,33.47,76814.57,6.9,0.5571,0.00016,29.1622]
[1779663649995,33.47,76814.57,6.9,0.5571,0.00016,29.1622]
[1779663649659,33.47,76837.8,6.9,0.56081,0.00016,29.13039]
[1779663650235,33.47,76837.8,6.9,0.56081,0.00016,29.13039]
[1779663650600,33.47,76837.8,6.9,0.56081,0.00016,29.13039]
[1779663650680,33.47,76837.8,6.9,0.56081,0.00016,29.13039]
[1779663650838,33.46,76852.34,6.9,0.56313,0.00016,29.10918]
[1779663651284,33.46,76852.34,6.9,0.56313,0.00016,29.10918]
[1779663651896,33.46,76852.34,6.9,0.56313,0.00016,29.10918]
[1779663651899,33.46,76852.34,6.9,0.56313,0.00016,29.10918]
[1779663651926,33.46,76852.34,6.9,0.56313,0.00016,29.10918]
[1779663652044,33.47,76857.12,6.9,0.56389,0.00016,29.10201]
[1779663653063,33.47,76865.19,6.9,0.56517,0.00016,29.08964]
[1779663656674,33.47,76864.9,6.9,0.56512,0.00016,29.09011]
[1779663656708,33.47,76864.9,6.9,0.56512,0.00016,29.09011]
[1779663656753,33.47,76864.9,6.9,0.56512,0.00016,29.09011]
[1779663657013,33.47,76864.9,6.9,0.56512,0.00016,29.09011]
[1779663657017,33.47,76864.9,6.9,0.56512,0.00016,29.09011]
[1779663657195,33.47,76864.93,6.9,0.56513,0.00016,29.09007]
[1779663660736,33.47,76864.99,6.9,0.56514,0.00016,29.09]
[1779663661947,33.47,76865.02,6.9,0.56514,0.00016,29.08996]
[1779663662781,33.47,76862.08,6.9,0.56467,0.00016,29.0945]
[1779663662935,33.47,76862.08,6.9,0.56467,0.00016,29.0945]
[1779663663091,33.47,76862.08,6.9,0.56467,0.00016,29.0945]
[1779663665866,33.47,76857.82,6.9,0.56399,0.00016,29.10104]
[1779663670582,33.47,76855.76,6.9,0.56366,0.00016,29.10422]
[1779663671527,33.47,76855.33,6.9,0.56359,0.00016,29.10488]
[1779663671661,33.47,76855.33,6.9,0.56359,0.00016,29.10488]
[1779663671684,33.48,76849.42,6.9,0.56265,0.00016,29.1137]
[1779663672672,33.48,76849.42,6.9,0.56265,0.00016,29.1137]
[1779663672723,33.48,76849.42,6.9,0.56265,0.00016,29.1137]
[1779663672917,33.48,76849.42,6.9,0.56265,0.00016,29.1137]
[1779663673050,33.48,76849.42,6.9,0.56265,0.00016,29.1137]
[1779663673134,33.48,76849.42,6.9,0.56265,0.00016,29.1137]
[1779663673183,33.47,76845.35,6.9,0.562,0.00016,29.11967]
[1779663673904,33.47,76830.78,6.9,0.55968,0.00016,29.14041]
[1779663675055,33.47,76823.69,6.9,0.55854,0.00016,29.15015]
[1779663679013,33.47,76822.33,6.9,0.55833,0.00016,29.15199]
[1779663679072,33.47,76822.33,6.9,0.55833,0.00016,29.15199]
[1779663679090,33.47,76822.33,6.9,0.55833,0.00016,29.15199]
[1779663679132,33.47,76822.33,6.9,0.55833,0.00016,29.15199]
[1779663679103,33.47,76822.51,6.9,0.55836,0.00016,29.15175]
[1779663680058,33.47,76831.16,6.9,0.55974,0.00016,29.13989]
[1779663682690,33.47,76831.06,6.9,0.55972,0.00016,29.14]
[1779663682718,33.47,76831.06,6.9,0.55972,0.00016,29.14]
[1779663683769,33.47,76831.1,6.9,0.55973,0.00016,29.13993]
[1779663688749,33.47,76825.76,6.9,0.55888,0.00016,29.14728]
[1779663689080,33.47,76825.76,6.9,0.55888,0.00016,29.14728]
[1779663690112,33.47,76826.8,6.9,0.55905,0.00016,29.14585]
[1779663689778,33.47,76820.82,6.9,0.55809,0.00016,29.15398]
[1779663693003,33.47,76818.71,6.9,0.55776,0.00016,29.15375]
[1779663693052,33.47,76818.71,6.9,0.55776,0.00016,29.15375]
[1779663693134,33.47,76818.71,6.9,0.55776,0.00016,29.15375]
[1779663693327,33.47,76818.44,6.9,0.55772,0.00016,29.15411]
[1779663693354,33.47,76818.44,6.9,0.55772,0.00016,29.15411]
[1779663693513,33.47,76818.44,6.9,0.55772,0.00016,29.15411]
[1779663693608,33.47,76818.44,6.9,0.55772,0.00016,29.15411]
[1779663693769,33.47,76818.44,6.9,0.55772,0.00016,29.15411]
[1779663694116,33.47,76810.74,6.9,0.55649,0.00016,29.16423]
[1779663695046,33.47,76810.74,6.9,0.55649,0.00016,29.16423]
[1779663695057,33.47,76810.74,6.9,0.55649,0.00016,29.16423]
[1779663695820,33.47,76800.31,6.9,0.55482,0.00016,29.17749]
[1779663696838,33.47,76800.31,6.9,0.55482,0.00016,29.17749]
[1779663700728,33.47,76796.09,6.9,0.55415,0.00016,29.18268]
[1779663700740,33.47,76796.09,6.9,0.55415,0.00016,29.18268]
[1779663701336,33.47,76796.53,6.9,0.55422,0.00016,29.18213]
[1779663701376,33.47,76796.53,6.9,0.55422,0.00016,29.18213]
[1779663701902,33.47,76796.53,6.9,0.55422,0.00016,29.18213]
[1779663701905,33.47,76796.53,6.9,0.55422,0.00016,29.18213]
[1779663701982,33.47,76788.69,6.9,0.55297,0.00016,29.19162]
[1779663707904,33.46,76790.29,6.9,0.55323,0.00016,29.18964]
[1779663711283,33.46,76790.64,6.9,0.55329,0.00016,29.1892]
[1779663711341,33.46,76790.64,6.9,0.55329,0.00016,29.1892]
[1779663711622,33.46,76790.64,6.9,0.55329,0.00016,29.1892]
[1779663715648,33.46,76791.51,6.9,0.55342,0.00016,29.18819]
[1779663715928,33.46,76791.51,6.9,0.55342,0.00016,29.18819]
[1779663716082,33.46,76791.51,6.9,0.55342,0.00016,29.18819]
[1779663717975,33.46,76797.0,6.9,0.5543,0.00016,29.1815]
[1779663720690,33.46,76797.13,6.9,0.55432,0.00016,29.18132]
[1779663720702,33.46,76797.13,6.9,0.55432,0.00016,29.18132]
[1779663720777,33.46,76797.13,6.9,0.55432,0.00016,29.18132]
[1779663722004,33.46,76807.23,6.9,0.55594,0.00016,29.16861]
[1779663725025,33.46,76813.09,6.9,0.55688,0.00016,29.16101]
[1779663730061,33.46,76810.88,6.9,0.55652,0.00016,29.16389]
[1779663732075,33.46,76817.77,6.9,0.55762,0.00016,29.15483]
[1779663732977,33.46,76817.77,6.9,0.55762,0.00016,29.15483]
[1779663733111,33.46,76824.3,6.9,0.55867,0.00016,29.14604]
[1779663735125,33.46,76828.83,6.9,0.55939,0.00016,29.13983]
[1779663740160,33.46,76828.81,6.9,0.55939,0.00016,29.13986]
[1779663742183,33.46,76830.08,6.9,0.55959,0.00016,29.13809]
[1779663747209,33.45,76829.98,6.9,0.55958,0.00016,29.13816]
[1779663751273,33.45,76830.05,6.9,0.5596,0.00016,29.13802]
[1779663752244,33.45,76816.74,6.9,0.55748,0.00016,29.15302]
[1779663760301,33.45,76819.11,6.9,0.55786,0.00016,29.14985]
[1779663762312,33.45,76819.11,6.9,0.55786,0.00016,29.14985]
[1779663762516,33.45,76819.11,6.9,0.55786,0.00016,29.14985]
[1779663762562,33.45,76825.1,6.9,0.55881,0.00016,29.14175]
[1779663768357,33.45,76823.01,6.9,0.55848,0.00016,29.1446]
[1779663773392,33.45,76822.62,6.9,0.55842,0.00016,29.14514]
[1779663774967,33.45,76822.62,6.9,0.55842,0.00016,29.14514]
[1779663774999,33.45,76822.62,6.9,0.55842,0.00016,29.14514]
[1779663775406,33.45,76811.12,6.9,0.55658,0.00016,29.1604]
[1779663779434,33.45,76805.95,6.9,0.55575,0.00016,29.16704]
[1779663784469,33.45,76805.9,6.9,0.55575,0.00016,29.16708]
[1779663789632,33.44,76805.35,6.9,0.55566,0.00016,29.16776]
[1779663789740,33.44,76805.35,6.9,0.55566,0.00016,29.16776]
[1779663789751,33.44,76805.35,6.9,0.55566,0.00016,29.16776]
[1779663790846,33.44,76805.96,6.9,0.55576,0.00016,29.16697]
[1779663790907,33.44,76815.28,6.9,0.55725,0.00016,29.15486]
[1779663791856,33.44,76815.28,6.9,0.55725,0.00016,29.15486]
[1779663791958,33.44,76822.85,6.9,0.55846,0.00016,29.14472]
[1779663793532,33.44,76828.63,6.9,0.55939,0.00016,29.13681]
[1779663798567,33.44,76829.74,6.9,0.55956,0.00016,29.13529]
[1779663803602,33.44,76829.8,6.9,0.55957,0.00016,29.13518]
[1779663805205,33.44,76829.8,6.9,0.55957,0.00016,29.13518]
[1779663805217,33.44,76829.8,6.9,0.55957,0.00016,29.13518]
[1779663810697,33.44,76826.46,6.9,0.55904,0.00016,29.13976]
[1779663811658,33.44,76833.97,6.9,0.56025,0.00016,29.12627]
[1779663816693,33.44,76833.14,6.9,0.56011,0.00016,29.12746]
[1779663821399,33.44,76832.79,6.9,0.56005,0.00016,29.12797]
[1779663821728,33.44,76826.25,6.9,0.55901,0.00016,29.13706]
[1779663826763,33.44,76823.92,6.9,0.55864,0.00016,29.14024]
[1779663831798,33.45,76825.14,6.9,0.55883,0.00016,29.13859]
[1779663834639,33.45,76824.07,6.9,0.55866,0.00016,29.14005]
[1779663838807,33.45,76828.54,6.9,0.55937,0.00016,29.13393]
[1779663839854,33.45,76820.17,6.9,0.55803,0.00016,29.14534]
[1779663842015,33.45,76819.11,6.9,0.55786,0.00016,29.14676]
[1779663842038,33.45,76819.11,6.9,0.55786,0.00016,29.14676]
[1779663842876,33.45,76810.0,6.9,0.55641,0.00016,29.15876]
[1779663847263,33.45,76809.87,6.9,0.55639,0.00016,29.15892]
[1779663850779,33.44,76808.24,6.9,0.55613,0.00016,29.161]
[1779663850800,33.44,76808.24,6.9,0.55613,0.00016,29.161]
[1779663850803,33.44,76808.24,6.9,0.55613,0.00016,29.161]
[1779663855967,33.44,76814.45,6.9,0.55713,0.00016,29.15289]
[1779663856974,33.44,76820.47,6.9,0.55809,0.00016,29.14487]
[1779663862009,33.44,76820.47,6.9,0.55809,0.00016,29.14488]
[1779663864023,33.44,76812.94,6.9,0.55688,0.00016,29.15487]
[1779663866480,33.44,76812.67,6.9,0.55684,0.00016,29.15522]
[1779663874101,33.44,76811.44,6.9,0.55665,0.00016,29.15376]
[1779663879227,33.44,76812.46,6.9,0.55681,0.00016,29.15242]
[1779663879509,33.44,76812.84,6.9,0.55688,0.00016,29.15192]
[1779663880144,33.44,76823.97,6.9,0.55866,0.00016,29.13705]
[1779663880537,33.44,76823.97,6.9,0.55866,0.00016,29.13705]
[1779663883165,33.44,76829.63,6.9,0.55956,0.00016,29.12927]
[1779663884253,33.44,76829.63,6.9,0.55956,0.00016,29.12927]
[1779663894243,33.44,76830.55,6.9,0.5597,0.00016,29.12806]
[1779663896035,33.44,76830.55,6.9,0.5597,0.00016,29.12806]
[1779663896048,33.44,76830.55,6.9,0.5597,0.00016,29.12806]
[1779663896064,33.44,76830.55,6.9,0.5597,0.00016,29.12806]
[1779663898108,33.45,76825.86,6.9,0.55895,0.00016,29.13455]
[1779663898458,33.45,76823.96,6.9,0.55865,0.00016,29.13715]
[1779663899850,33.45,76819.97,6.9,0.55801,0.00016,29.14255]
[1779663901058,33.45,76819.88,6.9,0.55799,0.00016,29.14267]
[1779663901694,33.45,76817.48,6.9,0.55761,0.00016,29.14588]
[1779663904202,33.45,76813.76,6.9,0.55701,0.00016,29.15079]
[1779663907826,33.44,76810.11,6.9,0.55643,0.00016,29.15554]
[1779663907846,33.44,76810.11,6.9,0.55643,0.00016,29.15554]
[1779663913376,33.44,76816.11,6.9,0.55739,0.00016,29.14767]
[1779663918413,33.44,76816.12,6.9,0.5574,0.00016,29.14765]
[1779663924263,33.44,76816.79,6.9,0.5575,0.00016,29.14676]
[1779663924275,33.44,76816.79,6.9,0.5575,0.00016,29.14676]
[1779663925460,33.44,76810.14,6.9,0.55644,0.00016,29.15548]
[1779663931502,33.44,76809.53,6.9,0.55635,0.00016,29.1532]
[1779663934680,33.44,76809.92,6.9,0.55641,0.00016,29.15269]
[1779663936401,33.44,76810.65,6.9,0.55653,0.00016,29.15173]
[1779663941572,33.44,76812.49,6.9,0.55682,0.00016,29.14932]
[1779663946607,33.44,76812.63,6.9,0.55685,0.00016,29.14913]
[1779663951752,33.44,76812.73,6.9,0.55686,0.00016,29.14899]
[1779663951817,33.44,76812.73,6.9,0.55686,0.00016,29.14899]
[1779663951948,33.44,76812.73,6.9,0.55686,0.00016,29.14899]
[1779663951956,33.44,76812.73,6.9,0.55686,0.00016,29.14899]
[1779663952139,33.44,76812.73,6.9,0.55686,0.00016,29.14899]
[1779663952650,33.44,76812.73,6.9,0.55686,0.00016,29.14899]
[1779663953299,33.44,76812.73,6.9,0.55686,0.00016,29.14899]
[1779663953304,33.44,76795.84,6.9,0.55416,0.00016,29.17043]
[1779663953481,33.44,76795.84,6.9,0.55416,0.00016,29.17043]
[1779663954244,33.44,76795.84,6.9,0.55416,0.00016,29.17043]
[1779663954254,33.44,76784.37,6.9,0.55232,0.00016,29.18422]
[1779663955863,33.44,76784.6,6.9,0.55236,0.00016,29.18394]
[1779663955935,33.44,76784.6,6.9,0.55236,0.00016,29.18394]
[1779663958491,33.43,76784.52,6.9,0.55235,0.00016,29.184]
[1779663959358,33.43,76784.52,6.9,0.55235,0.00016,29.184]
[1779663958691,33.43,76784.49,6.9,0.55235,0.00016,29.18402]
[1779663959698,33.43,76784.75,6.9,0.55239,0.00016,29.18371]
[1779663961188,33.43,76784.75,6.9,0.55239,0.00016,29.18371]
[1779663961218,33.43,76789.06,6.9,0.55308,0.00016,29.17858]
[1779663965349,33.43,76789.2,6.9,0.55311,0.00016,29.1784]
[1779663965726,33.43,76789.23,6.9,0.55311,0.00016,29.17837]
[1779663965740,33.43,76780.06,6.9,0.55164,0.00016,29.18916]
[1779663967001,33.43,76780.06,6.9,0.55164,0.00016,29.18916]
[1779663967099,33.43,76775.06,6.9,0.55084,0.00016,29.19489]
[1779663967431,33.43,76775.06,6.9,0.55084,0.00016,29.19489]
[1779663970167,33.43,76775.92,6.9,0.55098,0.00016,29.1939]
[1779663970178,33.43,76775.92,6.9,0.55098,0.00016,29.1939]
[1779663972082,33.43,76777.98,6.9,0.55131,0.00016,29.19155]
[1779663972170,33.43,76778.2,6.9,0.55134,0.00016,29.1913]
[1779663973004,33.43,76778.2,6.9,0.55134,0.00016,29.1913]
[1779663973332,33.43,76778.2,6.9,0.55134,0.00016,29.1913]
[1779663975540,33.43,76783.85,6.9,0.55225,0.00016,29.18474]
[1779663976081,33.43,76783.85,6.9,0.55225,0.00016,29.18474]
[1779663977424,33.43,76783.25,6.9,0.55215,0.00016,29.18544]
[1779663977825,33.43,76783.16,6.9,0.55214,0.00016,29.18553]
[1779663982427,33.43,76783.15,6.9,0.55214,0.00016,29.18554]
[1779663982860,33.43,76785.25,6.9,0.55248,0.00016,29.18306]
[1779663986475,33.43,76786.94,6.9,0.55275,0.00016,29.18105]
[1779663986530,33.43,76786.94,6.9,0.55275,0.00016,29.18105]
[1779663987276,33.43,76786.94,6.9,0.55275,0.00016,29.18105]
[1779663987377,33.43,76786.97,6.9,0.55276,0.00016,29.18101]
[1779663992833,33.42,76787.42,6.9,0.55283,0.00016,29.17741]
[1779663992879,33.42,76787.42,6.9,0.55283,0.00016,29.17741]
[1779663992931,33.42,76788.08,6.9,0.55294,0.00016,29.17662]
[1779663993938,33.42,76796.44,6.9,0.55428,0.00016,29.16646]
[1779663996119,33.42,76796.3,6.9,0.55426,0.00016,29.16663]
[1779663996181,33.42,76796.3,6.9,0.55426,0.00016,29.16663]
[1779663998650,33.42,76800.28,6.9,0.55489,0.00016,29.16169]
[1779663999764,33.42,76803.2,6.9,0.55536,0.00016,29.15801]
[1779664000059,33.42,76811.05,6.9,0.55662,0.00016,29.14793]
[1779664000987,33.42,76819.21,6.9,0.55793,0.00016,29.13714]
[1779664006023,33.42,76820.9,6.9,0.55819,0.00016,29.13488]
[1779664009605,33.42,76821.02,6.9,0.55821,0.00016,29.13472]
[1779664009621,33.42,76821.02,6.9,0.55821,0.00016,29.13472]
[1779664016094,33.43,76824.53,6.9,0.55877,0.00016,29.12997]
[1779664017098,33.43,76824.53,6.9,0.55877,0.00016,29.12997]
[1779664017337,33.43,76824.53,6.9,0.55877,0.00016,29.12997]
[1779664017689,33.43,76827.1,6.9,0.55918,0.00016,29.12645]
[1779664020785,33.42,76831.97,6.9,0.55997,0.00016,29.11964]
[1779664020787,33.42,76831.97,6.9,0.55997,0.00016,29.11964]
[1779664020800,33.42,76831.97,6.9,0.55997,0.00016,29.11964]
[1779664022377,33.42,76826.82,6.9,0.55914,0.00016,29.12679]
[1779664022429,33.42,76826.82,6.9,0.55914,0.00016,29.12679]
[1779664024107,33.42,76825.03,6.9,0.55886,0.00016,29.12925]
[1779664027538,33.42,76825.21,6.9,0.55888,0.00016,29.12902]
[1779664028512,33.42,76824.81,6.9,0.55882,0.00016,29.12958]
[1779664029325,33.42,76824.81,6.9,0.55882,0.00016,29.12958]
[1779664030192,33.43,76816.51,6.9,0.55749,0.00016,29.14077]
[1779664035230,33.43,76818.45,6.9,0.5578,0.00016,29.13818]
[1779664040265,33.43,76814.89,6.9,0.55723,0.00016,29.14292]
[1779664045300,33.42,76813.31,6.9,0.55698,0.00016,29.14499]
[1779664046039,33.42,76813.31,6.9,0.55698,0.00016,29.14499]
[1779664046307,33.42,76825.26,6.9,0.55889,0.00016,29.12896]
[1779664046603,33.42,76825.26,6.9,0.55889,0.00016,29.12896]
[1779664046964,33.42,76825.26,6.9,0.55889,0.00016,29.12896]
[1779664047314,33.42,76835.22,6.9,0.56048,0.00016,29.11508]
[1779664049324,33.42,76834.94,6.9,0.56044,0.00016,29.11546]
[1779664049363,33.42,76834.94,6.9,0.56044,0.00016,29.11546]
[1779664049370,33.42,76834.94,6.9,0.56044,0.00016,29.11546]
[1779664050338,33.42,76826.8,6.9,0.55914,0.00016,29.12681]
[1779664050970,33.42,76826.8,6.9,0.55914,0.00016,29.12681]
[1779664050976,33.42,76826.8,6.9,0.55914,0.00016,29.12681]
[1779664052818,33.42,76828.65,6.9,0.55944,0.00016,29.12121]
[1779664053359,33.42,76833.46,6.9,0.56021,0.00016,29.11449]
[1779664055669,33.42,76833.35,6.9,0.56019,0.00016,29.11466]
[1779664055680,33.42,76833.35,6.9,0.56019,0.00016,29.11466]
[1779664055699,33.42,76833.35,6.9,0.56019,0.00016,29.11466]
[1779664056380,33.42,76829.68,6.9,0.5596,0.00016,29.11981]
[1779664059401,33.43,76823.26,6.9,0.55857,0.00016,29.12865]
[1779664064436,33.43,76820.61,6.9,0.55815,0.00016,29.13225]
[1779664066267,33.43,76820.48,6.9,0.55813,0.00016,29.13243]
[1779664066335,33.43,76820.48,6.9,0.55813,0.00016,29.13243]
[1779664066556,33.43,76817.62,6.9,0.55767,0.00016,29.13626]
[1779664066564,33.43,76817.62,6.9,0.55767,0.00016,29.13626]
[1779664067457,33.43,76809.7,6.9,0.5564,0.00016,29.14668]
[1779664068093,33.43,76809.7,6.9,0.5564,0.00016,29.14668]
[1779664068117,33.43,76809.7,6.9,0.5564,0.00016,29.14668]
[1779664069129,33.43,76810.12,6.9,0.55647,0.00016,29.14614]
[1779664069496,33.43,76810.12,6.9,0.55647,0.00016,29.14614]
[1779664070699,33.43,76809.84,6.9,0.55643,0.00016,29.14649]
[1779664070741,33.43,76809.84,6.9,0.55643,0.00016,29.14649]
[1779664071659,33.43,76811.48,6.9,0.55669,0.00016,29.14435]
[1779664077527,33.42,76810.26,6.9,0.5565,0.00016,29.14592]
[1779664080244,33.42,76810.66,6.9,0.55656,0.00016,29.14539]
[1779664081048,33.42,76810.66,6.9,0.55656,0.00016,29.14539]
[1779664081236,33.42,76810.66,6.9,0.55656,0.00016,29.14539]
[1779664082480,33.42,76810.18,6.9,0.55648,0.00016,29.14601]
[1779664082509,33.42,76804.27,6.9,0.55554,0.00016,29.1536]
[1779664084391,33.42,76795.99,6.9,0.55421,0.00016,29.16396]
[1779664086597,33.42,76789.0,6.9,0.5531,0.00016,29.17243]
[1779664090479,33.42,76789.38,6.9,0.55316,0.00016,29.17195]
[1779664090554,33.42,76789.38,6.9,0.55316,0.00016,29.17195]
[1779664091111,33.42,76790.64,6.9,0.55336,0.00016,29.17042]
[1779664098278,33.41,76796.68,6.9,0.55433,0.00016,29.163]
[1779664102237,33.41,76797.71,6.9,0.5545,0.00016,29.16168]
[1779664104462,33.41,76798.2,6.9,0.55458,0.00016,29.16106]
[1779664104466,33.41,76798.2,6.9,0.55458,0.00016,29.16106]
[1779664104557,33.41,76798.2,6.9,0.55458,0.00016,29.16106]
[1779664104580,33.41,76798.2,6.9,0.55458,0.00016,29.16106]
[1779664104656,33.41,76798.31,6.9,0.5546,0.00016,29.16091]
[1779664105817,33.41,76824.58,6.9,0.55881,0.00016,29.12658]
[1779664106737,33.41,76823.79,6.9,0.55868,0.00016,29.12767]
[1779664107628,33.41,76823.79,6.9,0.55868,0.00016,29.12767]
[1779664110077,33.41,76817.97,6.9,0.55775,0.00016,29.13554]
[1779664111232,33.41,76815.62,6.9,0.55737,0.00016,29.13867]
[1779664111333,33.41,76823.68,6.9,0.55867,0.00016,29.12477]
[1779664111820,33.41,76832.01,6.9,0.56,0.00016,29.11325]
[1779664117814,33.41,76833.74,6.9,0.56027,0.00016,29.11087]
[1779664123856,33.41,76833.76,6.9,0.56028,0.00016,29.1108]
[1779664126228,33.41,76833.87,6.9,0.5603,0.00016,29.11064]
[1779664131628,33.41,76835.38,6.9,0.56055,0.00016,29.10843]
[1779664131818,33.41,76835.38,6.9,0.56055,0.00016,29.10843]
[1779664137571,33.4,76834.98,6.9,0.56049,0.00016,29.10895]
[1779664137576,33.4,76834.98,6.9,0.56049,0.00016,29.10895]
[1779664137954,33.4,76833.32,6.9,0.56022,0.00016,29.11126]
[1779664139461,33.4,76833.32,6.9,0.56022,0.00016,29.11126]
[1779664140431,33.4,76822.64,6.9,0.55852,0.00016,29.12605]
[1779664145611,33.4,76821.33,6.9,0.55831,0.00016,29.12784]
[1779664145775,33.4,76821.37,6.9,0.55831,0.00016,29.1278]
[1779664146011,33.4,76814.19,6.9,0.55716,0.00016,29.1374]
[1779664151587,33.4,76813.81,6.9,0.5571,0.00016,29.1379]
[1779664157704,33.4,76814.24,6.9,0.55717,0.00016,29.13734]
[1779664162922,33.4,76819.38,6.9,0.55799,0.00016,29.13049]
[1779664162955,33.4,76819.38,6.9,0.55799,0.00016,29.13049]
[1779664166804,33.4,76822.86,6.9,0.55855,0.00016,29.1258]
[1779664167389,33.4,76822.86,6.9,0.55855,0.00016,29.1258]
[1779664167550,33.4,76822.86,6.9,0.55855,0.00016,29.1258]
[1779664167553,33.4,76835.3,6.9,0.56054,0.00016,29.10851]
[1779664169216,33.4,76837.39,6.9,0.56087,0.00016,29.10551]
[1779664170805,33.4,76838.68,6.9,0.56108,0.00016,29.10366]
[1779664171230,33.4,76838.56,6.9,0.56107,0.00016,29.10076]
[1779664176264,33.4,76839.33,6.9,0.56119,0.00016,29.09962]
[1779664181300,33.4,76839.99,6.9,0.5613,0.00016,29.09863]
[1779664183763,33.4,76839.99,6.9,0.5613,0.00016,29.09863]
[1779664183914,33.4,76839.99,6.9,0.5613,0.00016,29.09863]
[1779664189356,33.39,76838.44,6.9,0.56106,0.00016,29.10078]
[1779664191487,33.39,76837.96,6.9,0.56098,0.00016,29.10146]
[1779664191516,33.39,76837.96,6.9,0.56098,0.00016,29.10146]
[1779664192918,33.39,76839.73,6.9,0.56127,0.00016,29.0989]
[1779664198419,33.39,76846.09,6.9,0.56229,0.00016,29.08956]
[1779664203492,33.38,76846.13,6.9,0.5623,0.00016,29.08945]
[1779664203573,33.38,76846.13,6.9,0.5623,0.00016,29.08945]
[1779664205294,33.38,76848.9,6.9,0.56275,0.00016,29.08532]
[1779664205470,33.38,76852.41,6.9,0.56331,0.00016,29.08007]
[1779664206552,33.38,76852.41,6.9,0.56331,0.00016,29.08007]
[1779664206574,33.38,76851.32,6.9,0.56314,0.00016,29.08171]
[1779664209778,33.38,76851.7,6.9,0.5632,0.00016,29.08112]
[1779664211652,33.38,76850.11,6.9,0.56295,0.00016,29.08346]
[1779664211883,33.38,76847.88,6.9,0.56259,0.00016,29.08676]
[1779664211919,33.38,76847.88,6.9,0.56259,0.00016,29.08676]
[1779664212017,33.38,76847.88,6.9,0.56259,0.00016,29.08676]
[1779664213671,33.37,76849.26,6.9,0.56282,0.00016,29.08469]
[1779664217211,33.37,76850.27,6.9,0.56298,0.00016,29.08315]
[1779664217281,33.37,76850.27,6.9,0.56298,0.00016,29.08315]
[1779664217314,33.37,76850.27,6.9,0.56298,0.00016,29.08315]
[1779664217319,33.37,76850.27,6.9,0.56298,0.00016,29.08315]
[1779664217360,33.37,76850.27,6.9,0.56298,0.00016,29.08315]
[1779664217580,33.37,76850.27,6.9,0.56298,0.00016,29.08315]
[1779664217588,33.37,76852.42,6.9,0.56332,0.00016,29.07993]
[1779664218400,33.37,76852.42,6.9,0.56332,0.00016,29.07993]
[1779664218565,33.37,76856.56,6.9,0.56399,0.00016,29.07366]
[1779664219398,33.37,76856.56,6.9,0.56399,0.00016,29.07366]
[1779664220097,33.37,76856.91,6.9,0.56404,0.00016,29.07314]
[1779664224160,33.38,76856.65,6.9,0.564,0.00016,29.07357]
[1779664225361,33.38,76857.01,6.9,0.56405,0.00016,29.07304]
[1779664225615,33.38,76858.68,6.9,0.56432,0.00016,29.07049]
[1779664226472,33.38,76858.68,6.9,0.56432,0.00016,29.07049]
[1779664228378,33.38,76860.07,6.9,0.56454,0.00016,29.06837]
[1779664232664,33.38,76868.69,6.9,0.56592,0.00016,29.05194]
[1779664234219,33.38,76868.66,6.9,0.56591,0.00016,29.052]
[1779664236315,33.38,76868.88,6.9,0.56594,0.00016,29.05167]
[1779664239150,33.38,76873.02,6.9,0.5666,0.00016,29.04511]
[1779664239282,33.38,76873.02,6.9,0.5666,0.00016,29.04511]
[1779664241730,33.38,76866.19,6.9,0.56551,0.00016,29.05595]
[1779664246765,33.39,76863.46,6.9,0.56507,0.00016,29.06027]
[1779664249713,33.39,76863.62,6.9,0.56509,0.00016,29.06003]
[1779664250294,33.39,76863.31,6.9,0.56504,0.00016,29.06053]
[1779664255828,33.39,76862.48,6.9,0.5649,0.00016,29.0619]
[1779664259450,33.4,76865.06,6.9,0.56531,0.00016,29.05792]
[1779664259465,33.4,76865.06,6.9,0.56531,0.00016,29.05792]
[1779664261855,33.4,76871.49,6.9,0.56634,0.00016,29.04782]
[1779664263885,33.4,76879.94,6.9,0.56768,0.00016,29.03424]
[1779664265266,33.4,76879.94,6.9,0.56768,0.00016,29.03424]
[1779664269337,33.4,76882.51,6.9,0.56809,0.00016,29.03006]
[1779664269387,33.4,76882.51,6.9,0.56809,0.00016,29.03006]
[1779664270934,33.4,76871.18,6.9,0.56628,0.00016,29.04838]
[1779664272986,33.4,76872.03,6.9,0.56642,0.00016,29.04703]
[1779664278991,33.4,76872.3,6.9,0.56646,0.00016,29.04663]
[1779664284025,33.4,76872.51,6.9,0.56649,0.00016,29.04632]
[1779664290067,33.4,76876.04,6.9,0.56705,0.00016,29.04069]
[1779664293867,33.41,76875.14,6.9,0.56691,0.00016,29.03909]
[1779664294164,33.41,76875.14,6.9,0.56691,0.00016,29.03909]
[1779664294187,33.41,76875.14,6.9,0.56691,0.00016,29.03909]
[1779664294244,33.41,76875.14,6.9,0.56691,0.00016,29.03909]
[1779664294497,33.41,76875.14,6.9,0.56691,0.00016,29.03909]
[1779664294526,33.41,76875.14,6.9,0.56691,0.00016,29.03909]
[1779664294619,33.41,76875.14,6.9,0.56691,0.00016,29.03909]
[1779664295613,33.41,76856.55,6.9,0.56394,0.00016,29.06816]
[1779664295910,33.41,76856.55,6.9,0.56394,0.00016,29.06816]
[1779664296551,33.41,76856.55,6.9,0.56394,0.00016,29.06816]
[1779664296601,33.41,76852.2,6.9,0.56325,0.00016,29.07472]
[1779664302151,33.4,76852.92,6.9,0.56337,0.00016,29.07362]
[1779664306997,33.4,76852.0,6.9,0.56322,0.00016,29.07499]
[1779664307074,33.4,76852.0,6.9,0.56322,0.00016,29.07499]
[1779664307317,33.4,76852.0,6.9,0.56322,0.00016,29.07499]
[1779664307428,33.4,76852.0,6.9,0.56322,0.00016,29.07499]
[1779664307484,33.4,76852.0,6.9,0.56322,0.00016,29.07499]
[1779664307571,33.4,76852.0,6.9,0.56322,0.00016,29.07499]
[1779664307718,33.4,76852.0,6.9,0.56322,0.00016,29.07499]
[1779664307791,33.4,76852.0,6.9,0.56322,0.00016,29.07499]
[1779664307760,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664307806,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664307824,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664307841,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664307853,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664307872,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664307875,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664307879,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664307916,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664308298,33.4,76844.23,6.9,0.56198,0.00016,29.08648]
[1779664308359,33.4,76835.74,6.9,0.56062,0.00016,29.09872]
[1779664314236,33.4,76838.88,6.9,0.56113,0.00016,29.09419]
[1779664317471,33.4,76838.91,6.9,0.56113,0.00016,29.09414]
[1779664322323,33.4,76838.64,6.9,0.56109,0.00016,29.09448]
[1779664322568,33.4,76837.22,6.9,0.56087,0.00016,29.09651]
[1779664323306,33.4,76829.0,6.9,0.55955,0.00016,29.10809]
[1779664326065,33.4,76827.18,6.9,0.55926,0.00016,29.11061]
[1779664326090,33.4,76827.18,6.9,0.55926,0.00016,29.11061]
[1779664326093,33.4,76827.18,6.9,0.55926,0.00016,29.11061]
[1779664326123,33.4,76827.18,6.9,0.55926,0.00016,29.11061]
[1779664326272,33.4,76827.18,6.9,0.55926,0.00016,29.11061]
[1779664326334,33.4,76827.18,6.9,0.55926,0.00016,29.11061]
[1779664326423,33.39,76830.43,6.9,0.55978,0.00016,29.10607]
[1779664327078,33.39,76830.43,6.9,0.55978,0.00016,29.10607]
[1779664327334,33.39,76839.31,6.9,0.56121,0.00016,29.09347]
[1779664328814,33.39,76839.31,6.9,0.56121,0.00016,29.09347]
[1779664328836,33.39,76843.81,6.9,0.56193,0.00016,29.08694]
[1779664334384,33.39,76841.88,6.9,0.56162,0.00016,29.08971]
[1779664339418,33.39,76842.67,6.9,0.56175,0.00016,29.08853]
[1779664344453,33.39,76844.01,6.9,0.56197,0.00016,29.08656]
[1779664346694,33.39,76843.84,6.9,0.56194,0.00016,29.0868]
[1779664346795,33.39,76843.84,6.9,0.56194,0.00016,29.0868]
[1779664348665,33.39,76842.87,6.9,0.56178,0.00016,29.08821]
[1779664348699,33.39,76842.87,6.9,0.56178,0.00016,29.08821]
[1779664354831,33.39,76844.43,6.9,0.56204,0.00016,29.08286]
[1779664354838,33.39,76843.92,6.9,0.56196,0.00016,29.0836]
[1779664355770,33.39,76843.92,6.9,0.56196,0.00016,29.0836]
[1779664356537,33.39,76848.29,6.9,0.56266,0.00016,29.07717]
[1779664357326,33.39,76848.29,6.9,0.56266,0.00016,29.07717]
[1779664358091,33.39,76851.31,6.9,0.56314,0.00016,29.07268]
[1779664358551,33.39,76849.73,6.9,0.56289,0.00016,29.07506]
[1779664360751,33.39,76849.48,6.9,0.56284,0.00016,29.07544]
[1779664362481,33.39,76845.27,6.9,0.56217,0.00016,29.08169]
[1779664362580,33.39,76839.45,6.9,0.56124,0.00016,29.09016]
[1779664366905,33.39,76841.2,6.9,0.56152,0.00016,29.08758]
[1779664366934,33.39,76841.2,6.9,0.56152,0.00016,29.08758]
[1779664371388,33.38,76838.61,6.9,0.56111,0.00016,29.09127]
[1779664372485,33.38,76840.12,6.9,0.56135,0.00016,29.08908]
[1779664377687,33.38,76840.31,6.9,0.56139,0.00016,29.08873]
[1779664380643,33.38,76836.89,6.9,0.56085,0.00016,29.09363]
[1779664380648,33.38,76836.89,6.9,0.56085,0.00016,29.09363]
[1779664383618,33.38,76839.94,6.9,0.56134,0.00016,29.08921]
[1779664383681,33.38,76839.94,6.9,0.56134,0.00016,29.08921]
[1779664383729,33.38,76840.71,6.9,0.56146,0.00016,29.08808]
[1779664388764,33.37,76846.37,6.9,0.56237,0.00016,29.0798]
[1779664393799,33.37,76849.31,6.9,0.56284,0.00016,29.07544]
[1779664394090,33.37,76849.31,6.9,0.56284,0.00016,29.07544]
[1779664394806,33.37,76847.92,6.9,0.56262,0.00016,29.07751]
[1779664399841,33.38,76847.87,6.9,0.56261,0.00016,29.07759]
[1779664404876,33.38,76846.16,6.9,0.56233,0.00016,29.08012]
[1779664410891,33.38,76846.2,6.9,0.56234,0.00016,29.08006]
[1779664410954,33.38,76846.33,6.9,0.56236,0.00016,29.07986]
[1779664412226,33.38,76846.33,6.9,0.56236,0.00016,29.07986]
[1779664412724,33.38,76846.33,6.9,0.56236,0.00016,29.07986]
[1779664412840,33.38,76846.33,6.9,0.56236,0.00016,29.07986]
[1779664413839,33.38,76858.09,6.9,0.56425,0.00016,29.05915]
[1779664413941,33.38,76866.28,6.9,0.56555,0.00016,29.04646]
[1779664415960,33.38,76870.48,6.9,0.56622,0.00016,29.03987]
[1779664417521,33.38,76870.48,6.9,0.56622,0.00016,29.03987]
[1779664417549,33.38,76870.48,6.9,0.56622,0.00016,29.03987]
[1779664417577,33.38,76870.48,6.9,0.56622,0.00016,29.03987]
[1779664417792,33.38,76870.48,6.9,0.56622,0.00016,29.03987]
[1779664417873,33.38,76870.48,6.9,0.56622,0.00016,29.03987]
[1779664417911,33.38,76870.48,6.9,0.56622,0.00016,29.03987]
[1779664419423,33.38,76874.05,6.9,0.56679,0.00016,29.03419]
[1779664422981,33.38,76870.68,6.9,0.56625,0.00016,29.03958]
[1779664423064,33.38,76870.68,6.9,0.56625,0.00016,29.03958]
[1779664429051,33.38,76867.98,6.9,0.56582,0.00016,29.04392]
[1779664431161,33.38,76868.13,6.9,0.56584,0.00016,29.04369]
[1779664431230,33.38,76868.13,6.9,0.56584,0.00016,29.04369]
[1779664431552,33.38,76868.13,6.9,0.56584,0.00016,29.04369]
[1779664432418,33.38,76867.68,6.9,0.56577,0.00016,29.04441]
[1779664438114,33.39,76868.14,6.9,0.56583,0.00016,29.04375]
[1779664441563,33.39,76866.79,6.9,0.56562,0.00016,29.04589]
[1779664446450,33.39,76866.69,6.9,0.5656,0.00016,29.04609]
[1779664447175,33.39,76866.69,6.9,0.5656,0.00016,29.04611]
[1779664449495,33.39,76866.69,6.9,0.5656,0.00016,29.04612]
[1779664453701,33.39,76866.61,6.9,0.56558,0.00016,29.04628]
[1779664453858,33.39,76866.61,6.9,0.56558,0.00016,29.04628]
[1779664453869,33.39,76866.61,6.9,0.56558,0.00016,29.04629]
[1779664454329,33.39,76866.61,6.9,0.56558,0.00016,29.04629]
[1779664454616,33.39,76866.61,6.9,0.56558,0.00016,29.04629]
[1779664454723,33.39,76866.61,6.9,0.56558,0.00016,29.04629]
[1779664454794,33.39,76858.83,6.9,0.56434,0.00016,29.05836]
[1779664455752,33.39,76858.83,6.9,0.56434,0.00016,29.05836]
[1779664455831,33.39,76865.49,6.9,0.5654,0.00016,29.04805]
[1779664458643,33.4,76865.95,6.9,0.56547,0.00016,29.04735]
[1779664458745,33.4,76866.09,6.9,0.56549,0.00016,29.04713]
[1779664459280,33.4,76866.09,6.9,0.56549,0.00016,29.04713]
[1779664459360,33.4,76866.09,6.9,0.56549,0.00016,29.04714]
[1779664460558,33.4,76866.09,6.9,0.56549,0.00016,29.04714]
[1779664460570,33.4,76864.45,6.9,0.56523,0.00016,29.04971]
[1779664462306,33.4,76864.45,6.9,0.56523,0.00016,29.04971]
[1779664462773,33.4,76864.45,6.9,0.56523,0.00016,29.04971]
[1779664462865,33.4,76864.45,6.9,0.56523,0.00016,29.04971]
[1779664464383,33.4,76863.03,6.9,0.565,0.00016,29.05195]
[1779664467194,33.4,76863.7,6.9,0.56511,0.00016,29.05094]
[1779664468869,33.4,76862.76,6.9,0.56495,0.00016,29.05241]
[1779664468869,33.4,76862.76,6.9,0.56495,0.00016,29.05241]
[1779664470343,33.4,76869.13,6.9,0.56597,0.00016,29.04246]
[1779664475378,33.4,76870.05,6.9,0.56612,0.00016,29.03799]
[1779664476705,33.4,76870.05,6.9,0.56612,0.00016,29.03799]
[1779664477393,33.4,76864.22,6.9,0.56519,0.00016,29.04716]
[1779664478034,33.4,76864.22,6.9,0.56519,0.00016,29.04716]
[1779664482954,33.41,76869.76,6.9,0.56607,0.00016,29.03851]
[1779664483010,33.41,76869.91,6.9,0.56609,0.00016,29.03828]
[1779664488470,33.41,76872.88,6.9,0.56656,0.00016,29.03358]
[1779664493505,33.41,76874.94,6.9,0.56689,0.00016,29.03027]
[1779664499547,33.41,76874.68,6.9,0.56685,0.00016,29.03067]
[1779664500070,33.41,76874.68,6.9,0.56685,0.00016,29.03067]
[1779664500398,33.41,76874.68,6.9,0.56685,0.00016,29.03067]
[1779664500576,33.41,76874.68,6.9,0.56685,0.00016,29.03067]
[1779664501562,33.41,76889.78,6.9,0.56926,0.00016,29.00591]
[1779664502842,33.41,76889.78,6.9,0.56926,0.00016,29.00591]
[1779664502943,33.41,76889.68,6.9,0.56924,0.00016,29.00609]
[1779664505883,33.41,76889.87,6.9,0.56927,0.00016,29.00578]
[1779664505978,33.41,76889.79,6.9,0.56926,0.00016,29.00591]
[1779664506308,33.41,76889.79,6.9,0.56926,0.00016,29.00591]
[1779664506494,33.41,76889.79,6.9,0.56926,0.00016,29.00591]
[1779664506949,33.41,76889.79,6.9,0.56926,0.00016,29.00591]
[1779664506988,33.41,76898.14,6.9,0.57059,0.00016,28.99176]
[1779664507603,33.41,76905.77,6.9,0.5718,0.00016,28.97855]
[1779664508173,33.41,76905.77,6.9,0.5718,0.00016,28.97855]
[1779664509013,33.41,76905.77,6.9,0.5718,0.00016,28.97855]
[1779664508611,33.41,76912.32,6.9,0.57285,0.00016,28.967]
[1779664509069,33.41,76912.32,6.9,0.57285,0.00016,28.967]
[1779664509765,33.41,76912.32,6.9,0.57285,0.00016,28.967]
[1779664509780,33.41,76912.32,6.9,0.57285,0.00016,28.967]
[1779664509826,33.41,76922.48,6.9,0.57446,0.00016,28.94869]
[1779664510200,33.41,76922.48,6.9,0.57446,0.00016,28.94869]
[1779664510259,33.41,76922.48,6.9,0.57446,0.00016,28.94869]
[1779664510790,33.41,76922.48,6.9,0.57446,0.00016,28.94869]
[1779664510891,33.41,76919.35,6.9,0.57396,0.00016,28.9544]
[1779664511371,33.41,76919.35,6.9,0.57396,0.00016,28.9544]
[1779664511389,33.41,76919.35,6.9,0.57396,0.00016,28.9544]
[1779664511476,33.41,76919.35,6.9,0.57396,0.00016,28.9544]
[1779664511632,33.41,76927.06,6.9,0.57519,0.00016,28.94028]
[1779664512987,33.41,76927.06,6.9,0.57519,0.00016,28.94028]
[1779664513068,33.41,76929.41,6.9,0.57556,0.00016,28.93597]
[1779664513109,33.41,76929.41,6.9,0.57556,0.00016,28.93597]
[1779664513174,33.41,76929.41,6.9,0.57556,0.00016,28.93597]
[1779664513504,33.41,76929.41,6.9,0.57556,0.00016,28.93597]
[1779664513508,33.41,76929.41,6.9,0.57556,0.00016,28.93597]
[1779664514146,33.41,76927.41,6.9,0.57524,0.00016,28.93967]
[1779664515261,33.41,76924.26,6.9,0.57474,0.00016,28.94549]
[1779664516092,33.41,76924.42,6.9,0.57476,0.00016,28.94522]
[1779664517291,33.41,76924.94,6.9,0.57484,0.00016,28.94429]
[1779664520184,33.41,76926.77,6.9,0.57513,0.00016,28.94098]
[1779664520192,33.41,76926.77,6.9,0.57513,0.00016,28.94098]
[1779664520204,33.41,76926.77,6.9,0.57513,0.00016,28.94098]
[1779664520694,33.42,76923.96,6.9,0.57468,0.00016,28.94616]
[1779664521094,33.42,76923.96,6.9,0.57468,0.00016,28.94616]
[1779664521190,33.42,76923.96,6.9,0.57468,0.00016,28.94616]
[1779664521244,33.42,76923.96,6.9,0.57468,0.00016,28.94616]
[1779664521702,33.42,76925.93,6.9,0.57499,0.00016,28.94256]
[1779664526737,33.42,76930.47,6.9,0.57571,0.00016,28.93423]
[1779664527966,33.42,76930.47,6.9,0.57571,0.00016,28.93423]
[1779664527995,33.42,76930.47,6.9,0.57571,0.00016,28.93423]
[1779664533786,33.42,76927.39,6.9,0.57522,0.00016,28.93697]
[1779664538821,33.43,76924.57,6.9,0.57477,0.00016,28.94222]
[1779664540382,33.43,76923.67,6.9,0.57462,0.00016,28.94389]
[1779664540478,33.43,76923.67,6.9,0.57462,0.00016,28.94389]
[1779664540501,33.43,76923.67,6.9,0.57462,0.00016,28.94389]
[1779664540884,33.43,76923.67,6.9,0.57462,0.00016,28.94389]
[1779664540905,33.43,76921.16,6.9,0.57422,0.00016,28.94848]
[1779664541832,33.43,76921.16,6.9,0.57422,0.00016,28.94848]
[1779664542831,33.43,76921.78,6.9,0.57432,0.00016,28.94734]
[1779664542849,33.43,76921.08,6.9,0.57421,0.00016,28.94861]
[1779664546586,33.42,76921.28,6.9,0.57425,0.00016,28.94821]
[1779664546883,33.42,76921.14,6.9,0.57422,0.00016,28.94846]
[1779664551918,33.42,76920.43,6.9,0.57412,0.00016,28.94969]
[1779664554052,33.42,76921.12,6.9,0.57423,0.00016,28.94843]
[1779664554058,33.42,76920.82,6.9,0.57418,0.00016,28.94895]
[1779664554325,33.42,76920.82,6.9,0.57418,0.00016,28.94895]
[1779664554394,33.42,76920.82,6.9,0.57418,0.00016,28.94895]
[1779664554856,33.42,76920.82,6.9,0.57418,0.00016,28.94895]
[1779664554939,33.42,76911.9,6.9,0.57276,0.00016,28.96498]
[1779664555946,33.42,76899.9,6.9,0.57085,0.00016,28.98595]
[1779664557960,33.42,76897.54,6.9,0.57048,0.00016,28.99002]
[1779664561662,33.42,76897.01,6.9,0.57039,0.00016,28.99093]
[1779664561713,33.42,76897.01,6.9,0.57039,0.00016,28.99093]
[1779664561988,33.42,76885.52,6.9,0.56856,0.00016,29.01024]
[1779664562224,33.42,76885.52,6.9,0.56856,0.00016,29.01024]
[1779664563003,33.42,76878.37,6.9,0.56742,0.00016,29.02197]
[1779664565014,33.42,76877.51,6.9,0.56728,0.00016,29.0234]
[1779664566241,33.43,76877.62,6.9,0.5673,0.00016,29.02325]
[1779664571239,33.43,76881.22,6.9,0.56787,0.00016,29.01745]
[1779664577097,33.42,76876.51,6.9,0.56712,0.00016,29.02501]
[1779664578853,33.42,76877.04,6.9,0.56721,0.00016,29.02415]
[1779664578896,33.42,76877.04,6.9,0.56721,0.00016,29.02415]
[1779664578900,33.42,76877.04,6.9,0.56721,0.00016,29.02415]
[1779664580317,33.42,76872.69,6.9,0.56651,0.00016,29.03111]
[1779664582921,33.42,76868.51,6.9,0.56585,0.00016,29.03772]
[1779664582955,33.42,76868.51,6.9,0.56585,0.00016,29.03772]
[1779664583525,33.42,76868.51,6.9,0.56585,0.00016,29.03771]
[1779664583627,33.42,76868.51,6.9,0.56585,0.00016,29.03771]
[1779664583654,33.42,76868.51,6.9,0.56585,0.00016,29.03771]
[1779664583974,33.42,76868.51,6.9,0.56585,0.00016,29.03771]
[1779664584047,33.42,76868.51,6.9,0.56585,0.00016,29.03771]
[1779664583977,33.42,76863.93,6.9,0.56512,0.00016,29.04486]
[1779664584146,33.42,76857.11,6.9,0.56403,0.00016,29.05535]
[1779664590075,33.42,76856.62,6.9,0.56395,0.00016,29.0561]
[1779664590775,33.42,76856.68,6.9,0.56396,0.00016,29.05601]
[1779664590784,33.42,76856.68,6.9,0.56396,0.00016,29.05601]
[1779664590820,33.42,76856.68,6.9,0.56396,0.00016,29.05601]
[1779664590838,33.42,76856.68,6.9,0.56396,0.00016,29.05601]
[1779664590942,33.42,76856.68,6.9,0.56396,0.00016,29.05601]
[1779664591129,33.42,76853.76,6.9,0.56349,0.00016,29.06043]
[1779664591291,33.42,76853.76,6.9,0.56349,0.00016,29.06043]
[1779664591319,33.42,76837.16,6.9,0.56085,0.00016,29.08172]
[1779664592667,33.42,76837.16,6.9,0.56085,0.00016,29.08172]
[1779664592776,33.42,76837.16,6.9,0.56085,0.00016,29.08172]
[1779664593028,33.42,76837.16,6.9,0.56085,0.00016,29.08172]
[1779664593041,33.42,76831.0,6.9,0.55986,0.00016,29.09042]
[1779664593806,33.42,76839.42,6.9,0.56121,0.00016,29.07846]
[1779664594837,33.42,76839.42,6.9,0.56121,0.00016,29.07846]
[1779664596194,33.42,76840.79,6.9,0.56143,0.00016,29.07647]
[1779664597355,33.42,76842.74,6.9,0.56174,0.00016,29.07363]
[1779664602759,33.42,76846.82,6.9,0.5624,0.00016,29.06763]
[1779664605452,33.42,76843.65,6.9,0.56189,0.00016,29.07227]
[1779664607416,33.42,76843.81,6.9,0.56192,0.00016,29.07201]
[1779664608557,33.41,76843.88,6.9,0.56193,0.00016,29.07189]
[1779664608572,33.41,76847.99,6.9,0.56259,0.00016,29.06583]
[1779664616596,33.41,76847.99,6.9,0.56259,0.00016,29.06583]
[1779664616691,33.41,76847.99,6.9,0.56259,0.00016,29.06582]
[1779664622416,33.41,76844.28,6.9,0.562,0.00016,29.07125]
[1779664627454,33.41,76843.85,6.9,0.56193,0.00016,29.07187]
[1779664628341,33.41,76843.85,6.9,0.56193,0.00016,29.07187]
[1779664628804,33.41,76849.95,6.9,0.56291,0.00016,29.06287]
[1779664629775,33.41,76849.95,6.9,0.56291,0.00016,29.06287]
[1779664629793,33.41,76859.14,6.9,0.56438,0.00016,29.04899]
[1779664630405,33.41,76859.14,6.9,0.56438,0.00016,29.04899]
[1779664631030,33.41,76859.14,6.9,0.56438,0.00016,29.04899]
[1779664633894,33.41,76861.69,6.9,0.56478,0.00016,29.04509]
[1779664639424,33.41,76861.8,6.9,0.56479,0.00016,29.04498]
[1779664642191,33.42,76862.01,6.9,0.56483,0.00016,29.04468]
[1779664642472,33.42,76862.01,6.9,0.56483,0.00016,29.04468]
[1779664644043,33.42,76864.57,6.9,0.56523,0.00016,29.04071]
[1779664648262,33.42,76861.32,6.9,0.56471,0.00016,29.04578]
[1779664648571,33.42,76861.32,6.9,0.56471,0.00016,29.04578]
[1779664648814,33.42,76861.32,6.9,0.56471,0.00016,29.04578]
[1779664648894,33.42,76861.32,6.9,0.56471,0.00016,29.04578]
[1779664649170,33.42,76861.32,6.9,0.56471,0.00016,29.04578]
[1779664649171,33.42,76861.44,6.9,0.56473,0.00016,29.04562]
[1779664649234,33.42,76861.44,6.9,0.56473,0.00016,29.04562]
[1779664649433,33.42,76861.44,6.9,0.56473,0.00016,29.04562]
[1779664649622,33.42,76834.66,6.9,0.56045,0.00016,29.08524]
[1779664650629,33.42,76829.81,6.9,0.55967,0.00016,29.09204]
[1779664655664,33.42,76830.84,6.9,0.55985,0.00016,29.08749]
[1779664660280,33.41,76830.66,6.9,0.55982,0.00016,29.08772]
[1779664660287,33.41,76830.66,6.9,0.55982,0.00016,29.08772]
[1779664660297,33.41,76830.66,6.9,0.55982,0.00016,29.08772]
[1779664660385,33.41,76830.66,6.9,0.55982,0.00016,29.08772]
[1779664663829,33.41,76834.64,6.9,0.56046,0.00016,29.08206]
[1779664663838,33.41,76834.64,6.9,0.56046,0.00016,29.08206]
[1779664668883,33.41,76830.78,6.9,0.55985,0.00016,29.08745]
[1779664671413,33.41,76826.1,6.9,0.5591,0.00016,29.09393]
[1779664671447,33.41,76826.1,6.9,0.5591,0.00016,29.09393]
[1779664671705,33.41,76826.1,6.9,0.5591,0.00016,29.09393]
[1779664671730,33.41,76826.1,6.9,0.5591,0.00016,29.09393]
[1779664671803,33.41,76826.1,6.9,0.5591,0.00016,29.09393]
[1779664672041,33.41,76813.95,6.9,0.55716,0.00016,29.11033]
[1779664673791,33.41,76811.0,6.9,0.55668,0.00016,29.1142]
[1779664677367,33.41,76811.13,6.9,0.5567,0.00016,29.11403]
[1779664679873,33.41,76810.92,6.9,0.55667,0.00016,29.11431]
[1779664682481,33.41,76809.63,6.9,0.55646,0.00016,29.11599]
[1779664682483,33.41,76809.63,6.9,0.55646,0.00016,29.11599]
[1779664686784,33.41,76803.32,6.9,0.55545,0.00016,29.12409]
[1779664688167,33.41,76803.44,6.9,0.55547,0.00016,29.12393]
[1779664690068,33.41,76805.52,6.9,0.5558,0.00016,29.12127]
[1779664695945,33.41,76812.74,6.9,0.55696,0.00016,29.1119]
[1779664700980,33.41,76814.4,6.9,0.55723,0.00016,29.10971]
[1779664706014,33.41,76814.38,6.9,0.55723,0.00016,29.10975]
[1779664712057,33.41,76817.76,6.9,0.55777,0.00016,29.10221]
[1779664717101,33.41,76820.25,6.9,0.55817,0.00016,29.09888]
[1779664720123,33.41,76827.94,6.9,0.5594,0.00016,29.08837]
[1779664721164,33.41,76827.94,6.9,0.5594,0.00016,29.08837]
[1779664722137,33.41,76836.88,6.9,0.56083,0.00016,29.07581]
[1779664722654,33.41,76836.88,6.9,0.56083,0.00016,29.07581]
[1779664722675,33.41,76836.88,6.9,0.56083,0.00016,29.07581]
[1779664728179,33.41,76839.93,6.9,0.56132,0.00016,29.07139]
[1779664730208,33.41,76839.93,6.9,0.56132,0.00016,29.07139]
[1779664731199,33.41,76842.2,6.9,0.56169,0.00016,29.06808]
[1779664731573,33.41,76842.2,6.9,0.56169,0.00016,29.06808]
[1779664732207,33.41,76845.94,6.9,0.56228,0.00016,29.06261]
[1779664735024,33.41,76848.3,6.9,0.56266,0.00016,29.05912]
[1779664736474,33.41,76853.44,6.9,0.56348,0.00016,29.05145]
[1779664742290,33.4,76855.15,6.9,0.56376,0.00016,29.04882]
[1779664744172,33.4,76855.15,6.9,0.56376,0.00016,29.04882]
[1779664751349,33.4,76855.51,6.9,0.56382,0.00016,29.04821]
[1779664756384,33.4,76856.29,6.9,0.56395,0.00016,29.04699]
[1779664759336,33.4,76855.3,6.9,0.56379,0.00016,29.04848]
[1779664759455,33.4,76855.3,6.9,0.56379,0.00016,29.04848]
[1779664759536,33.4,76855.3,6.9,0.56379,0.00016,29.04848]
[1779664759724,33.4,76855.3,6.9,0.56379,0.00016,29.04848]
[1779664759801,33.4,76855.3,6.9,0.56379,0.00016,29.04848]
[1779664760040,33.4,76852.83,6.9,0.5634,0.00016,29.05221]
[1779664764449,33.39,76847.8,6.9,0.5626,0.00016,29.05967]
[1779664770483,33.39,76845.15,6.9,0.56218,0.00016,29.06346]
[1779664775521,33.38,76845.04,6.9,0.56218,0.00016,29.06049]
[1779664777094,33.38,76845.04,6.9,0.56218,0.00016,29.06049]
[1779664777142,33.38,76845.04,6.9,0.56218,0.00016,29.06049]
[1779664777167,33.38,76845.04,6.9,0.56218,0.00016,29.06048]
[1779664778100,33.38,76845.04,6.9,0.56218,0.00016,29.06048]
[1779664778289,33.38,76841.39,6.9,0.5616,0.00016,29.06579]
[1779664783577,33.38,76840.29,6.9,0.56143,0.00016,29.06731]
[1779664788077,33.38,76840.29,6.9,0.56143,0.00016,29.06731]
[1779664788177,33.37,76840.05,6.9,0.56139,0.00016,29.06759]
[1779664788497,33.37,76840.05,6.9,0.56139,0.00016,29.06759]
[1779664789779,33.37,76839.49,6.9,0.5613,0.00016,29.0684]
[1779664789814,33.37,76833.44,6.9,0.56034,0.00016,29.07705]
[1779664794193,33.37,76833.69,6.9,0.56038,0.00016,29.07668]
[1779664796728,33.37,76830.51,6.9,0.55987,0.00016,29.08114]
[1779664796823,33.37,76831.72,6.9,0.56006,0.00016,29.07943]
[1779664797712,33.37,76839.85,6.9,0.56137,0.00016,29.06782]
[1779664802715,33.37,76840.37,6.9,0.56146,0.00016,29.067]
[1779664807750,33.36,76841.07,6.9,0.56157,0.00016,29.06593]
[1779664812785,33.36,76845.43,6.9,0.56228,0.00016,29.05948]
[1779664818248,33.35,76845.5,6.9,0.56229,0.00016,29.05931]
[1779664818346,33.35,76845.5,6.9,0.5623,0.00016,29.05928]
[1779664818827,33.35,76851.85,6.9,0.56331,0.00016,29.04982]
[1779664823861,33.35,76856.93,6.9,0.56413,0.00016,29.04214]
[1779664825875,33.35,76857.0,6.9,0.56414,0.00016,29.04204]
[1779664825949,33.35,76857.0,6.9,0.56414,0.00016,29.04204]
[1779664826046,33.35,76857.0,6.9,0.56414,0.00016,29.04204]
[1779664826252,33.35,76857.0,6.9,0.56414,0.00016,29.04204]
[1779664827124,33.35,76869.16,6.9,0.56608,0.00016,29.0231]
[1779664828898,33.35,76862.17,6.9,0.56497,0.00016,29.03407]
[1779664832393,33.35,76862.46,6.9,0.56502,0.00016,29.03054]
[1779664832723,33.35,76862.46,6.9,0.56502,0.00016,29.03054]
[1779664835126,33.35,76859.34,6.9,0.56452,0.00016,29.03538]
[1779664835165,33.35,76857.48,6.9,0.56422,0.00016,29.03825]
[1779664836418,33.36,76855.35,6.9,0.56388,0.00016,29.04151]
[1779664836481,33.36,76855.35,6.9,0.56388,0.00016,29.04151]
[1779664838826,33.36,76855.06,6.9,0.56383,0.00016,29.04197]
[1779664838896,33.36,76855.06,6.9,0.56383,0.00016,29.04197]
[1779664838928,33.36,76855.06,6.9,0.56383,0.00016,29.04197]
[1779664839007,33.36,76855.06,6.9,0.56383,0.00016,29.04197]
[1779664839108,33.36,76852.95,6.9,0.56349,0.00016,29.04517]
[1779664839901,33.36,76852.95,6.9,0.56349,0.00016,29.04517]
[1779664841956,33.36,76849.77,6.9,0.56298,0.00016,29.04995]
[1779664842241,33.36,76849.77,6.9,0.56298,0.00016,29.04995]
[1779664842997,33.36,76844.26,6.9,0.5621,0.00016,29.05811]
[1779664848033,33.36,76846.47,6.9,0.56245,0.00016,29.05485]
[1779664850930,33.36,76846.62,6.9,0.56248,0.00016,29.05462]
[1779664851029,33.36,76846.62,6.9,0.56248,0.00016,29.05462]
[1779664851054,33.36,76846.26,6.9,0.56242,0.00016,29.05515]
[1779664852818,33.35,76845.37,6.9,0.56228,0.00016,29.05646]
[1779664852876,33.35,76845.37,6.9,0.56228,0.00016,29.05646]
[1779664853070,33.35,76841.22,6.9,0.56161,0.00016,29.06252]
[1779664856091,33.35,76831.93,6.9,0.56013,0.00016,29.07581]
[1779664858651,33.35,76831.49,6.9,0.56006,0.00016,29.07642]
[1779664859112,33.35,76822.56,6.9,0.55862,0.00016,29.0888]
[1779664864147,33.35,76818.51,6.9,0.55798,0.00016,29.09428]
[1779664869185,33.35,76820.0,6.9,0.55821,0.00016,29.0923]
[1779664869522,33.35,76820.0,6.9,0.55821,0.00016,29.0923]
[1779664869576,33.35,76820.0,6.9,0.55821,0.00016,29.0923]
[1779664869610,33.35,76820.0,6.9,0.55821,0.00016,29.0923]
[1779664869729,33.35,76820.0,6.9,0.55821,0.00016,29.0923]
[1779664873433,33.35,76814.57,6.9,0.55734,0.00016,29.09959]
[1779664874513,33.35,76814.91,6.9,0.55739,0.00016,29.09915]
[1779664880321,33.36,76817.98,6.9,0.55788,0.00016,29.09506]
[1779664880546,33.36,76817.69,6.9,0.55784,0.00016,29.09545]
[1779664883031,33.36,76813.36,6.9,0.55714,0.00016,29.10123]
[1779664888318,33.36,76817.47,6.9,0.5578,0.00016,29.09578]
[1779664898388,33.36,76815.68,6.9,0.55751,0.00016,29.09516]
[1779664903423,33.36,76817.69,6.9,0.55783,0.00016,29.09249]
[1779664904189,33.36,76817.69,6.9,0.55783,0.00016,29.09249]
[1779664909997,33.36,76813.98,6.9,0.55724,0.00016,29.09745]
[1779664910114,33.36,76813.98,6.9,0.55724,0.00016,29.09745]
[1779664914555,33.36,76808.7,6.9,0.55639,0.00016,29.10439]
[1779664915277,33.36,76808.7,6.9,0.55639,0.00016,29.10439]
[1779664919468,33.36,76811.88,6.9,0.5569,0.00016,29.10023]
[1779664928601,33.37,76814.96,6.9,0.55739,0.00016,29.0962]
[1779664934643,33.37,76815.86,6.9,0.55753,0.00016,29.09502]
[1779664939678,33.37,76815.94,6.9,0.55754,0.00016,29.09494]
[1779664944713,33.37,76815.82,6.9,0.55752,0.00016,29.09512]
[1779664949748,33.37,76815.62,6.9,0.55749,0.00016,29.0954]
[1779664960825,33.38,76815.51,6.9,0.55747,0.00016,29.09253]
[1779664964853,33.38,76821.71,6.9,0.55846,0.00016,29.08421]
[1779664971902,33.38,76822.13,6.9,0.55853,0.00016,29.08368]
[1779664975712,33.38,76823.63,6.9,0.55877,0.00016,29.08166]
[1779664981974,33.38,76829.04,6.9,0.55964,0.00016,29.07413]
[1779664987009,33.38,76829.22,6.9,0.55967,0.00016,29.07384]
[1779664992294,33.37,76829.4,6.9,0.5597,0.00016,29.07356]
[1779664998086,33.37,76829.12,6.9,0.55966,0.00016,29.07391]
[1779665003123,33.37,76822.13,6.9,0.55854,0.00016,29.08352]
[1779665008158,33.37,76818.49,6.9,0.55796,0.00016,29.08846]
[1779665016214,33.37,76818.37,6.9,0.55794,0.00016,29.08556]
[1779665019512,33.37,76814.9,6.9,0.55738,0.00016,29.09021]
[1779665019555,33.37,76814.9,6.9,0.55738,0.00016,29.09021]
[1779665019601,33.37,76815.22,6.9,0.55744,0.00016,29.08978]
[1779665019773,33.37,76815.22,6.9,0.55744,0.00016,29.08978]
[1779665020242,33.37,76809.0,6.9,0.55644,0.00016,29.09797]
[1779665024691,33.37,76804.67,6.9,0.55574,0.00016,29.10355]
[1779665025277,33.37,76796.34,6.9,0.5544,0.00016,29.11405]
[1779665030312,33.37,76795.99,6.9,0.55435,0.00016,29.11446]
[1779665034861,33.36,76796.22,6.9,0.55439,0.00016,29.11415]
[1779665040386,33.36,76794.92,6.9,0.55418,0.00016,29.11576]
[1779665046437,33.36,76796.58,6.9,0.55445,0.00016,29.11369]
[1779665049163,33.36,76794.28,6.9,0.55408,0.00016,29.11652]
[1779665050181,33.36,76794.28,6.9,0.55408,0.00016,29.11652]
[1779665050325,33.36,76794.28,6.9,0.55408,0.00016,29.11652]
[1779665050670,33.36,76795.54,6.9,0.55428,0.00016,29.11495]
[1779665052067,33.36,76797.5,6.9,0.5546,0.00016,29.11251]
[1779665052760,33.36,76797.62,6.9,0.55462,0.00016,29.11235]
[1779665053817,33.36,76801.49,6.9,0.55524,0.00016,29.10748]
[1779665054165,33.36,76801.49,6.9,0.55524,0.00016,29.10748]
[1779665055306,33.36,76801.46,6.9,0.55524,0.00016,29.10751]
[1779665061542,33.36,76801.64,6.9,0.55527,0.00016,29.10726]
[1779665066577,33.36,76801.46,6.9,0.55524,0.00016,29.10746]
[1779665072619,33.35,76802.34,6.9,0.55539,0.00016,29.10327]
[1779665074471,33.35,76802.34,6.9,0.55539,0.00016,29.10327]
[1779665074548,33.35,76802.34,6.9,0.55539,0.00016,29.10327]
[1779665076647,33.35,76808.67,6.9,0.55641,0.00016,29.09512]
[1779665079809,33.35,76808.67,6.9,0.55641,0.00016,29.09512]
[1779665080544,33.35,76808.67,6.9,0.55641,0.00016,29.09512]
[1779665082075,33.35,76808.03,6.9,0.55631,0.00016,29.09595]
[1779665089427,33.35,76808.16,6.9,0.55633,0.00016,29.09578]
[1779665095269,33.35,76808.95,6.9,0.55646,0.00016,29.09475]
[1779665098470,33.35,76808.36,6.9,0.55636,0.00016,29.09551]
[1779665099810,33.35,76801.68,6.9,0.55529,0.00016,29.10408]
[1779665105853,33.35,76801.95,6.9,0.55533,0.00016,29.10372]
[1779665110887,33.35,76801.41,6.9,0.55525,0.00016,29.10438]
[1779665115454,33.35,76801.99,6.9,0.55534,0.00016,29.10364]
[1779665120499,33.35,76801.45,6.9,0.55526,0.00016,29.1043]
[1779665121718,33.35,76801.38,6.9,0.55525,0.00016,29.10438]
[1779665123174,33.35,76802.56,6.9,0.55544,0.00016,29.10288]
[1779665125537,33.34,76803.96,6.9,0.55566,0.00016,29.10109]
[1779665125993,33.34,76797.83,6.9,0.55468,0.00016,29.10884]
[1779665128454,33.34,76797.26,6.9,0.55459,0.00016,29.10954]
[1779665131238,33.34,76792.01,6.9,0.55374,0.00016,29.11601]
[1779665131333,33.34,76791.63,6.9,0.55369,0.00016,29.11341]
[1779665136257,33.34,76785.96,6.9,0.55277,0.00016,29.1203]
[1779665136783,33.34,76785.96,6.9,0.55277,0.00016,29.1203]
[1779665137070,33.35,76781.45,6.9,0.55204,0.00016,29.12564]
[1779665138323,33.35,76781.45,6.9,0.55204,0.00016,29.12564]
[1779665138337,33.35,76778.92,6.9,0.55164,0.00016,29.12859]
[1779665139603,33.35,76778.92,6.9,0.55164,0.00016,29.12859]
[1779665139652,33.35,76778.79,6.9,0.55161,0.00016,29.12875]
[1779665145129,33.35,76774.53,6.9,0.55093,0.00016,29.13366]
[1779665146834,33.35,76769.98,6.9,0.55019,0.00016,29.1388]
[1779665146883,33.35,76769.98,6.9,0.55019,0.00016,29.1388]
[1779665150179,33.35,76769.68,6.9,0.55014,0.00016,29.13913]
[1779665156208,33.35,76766.59,6.9,0.54965,0.00016,29.14255]
[1779665157006,33.35,76766.59,6.9,0.54965,0.00016,29.14255]
[1779665157011,33.35,76766.59,6.9,0.54965,0.00016,29.14255]
[1779665157969,33.35,76764.43,6.9,0.5493,0.00016,29.14492]
[1779665158015,33.35,76764.43,6.9,0.5493,0.00016,29.14492]
[1779665158272,33.35,76764.43,6.9,0.5493,0.00016,29.14492]
[1779665158639,33.35,76764.43,6.9,0.5493,0.00016,29.14492]
[1779665159229,33.35,76754.15,6.9,0.54764,0.00016,29.15588]
[1779665161645,33.35,76752.53,6.9,0.54738,0.00016,29.15756]
[1779665162568,33.35,76751.77,6.9,0.54726,0.00016,29.15834]
[1779665164882,33.35,76755.52,6.9,0.54786,0.00016,29.15444]
[1779665164922,33.35,76755.52,6.9,0.54786,0.00016,29.15444]
[1779665168293,33.35,76762.94,6.9,0.54906,0.00016,29.14653]
[1779665173421,33.34,76763.55,6.9,0.54916,0.00016,29.14585]
[1779665179370,33.34,76756.7,6.9,0.54806,0.00016,29.15317]
[1779665184405,33.34,76755.64,6.9,0.54789,0.00016,29.15428]
[1779665189440,33.34,76755.4,6.9,0.54785,0.00016,29.15452]
[1779665193955,33.34,76755.05,6.9,0.5478,0.00016,29.15183]
[1779665194772,33.34,76755.28,6.9,0.54783,0.00016,29.15159]
[1779665200518,33.34,76756.81,6.9,0.54808,0.00016,29.14997]
[1779665205552,33.34,76758.65,6.9,0.54838,0.00016,29.148]
[1779665210591,33.34,76758.63,6.9,0.54838,0.00016,29.14801]
[1779665211418,33.34,76758.63,6.9,0.54838,0.00016,29.14801]
[1779665211598,33.34,76751.49,6.9,0.54723,0.00016,29.15549]
[1779665212605,33.34,76745.96,6.9,0.54633,0.00016,29.16111]
[1779665217640,33.34,76745.2,6.9,0.54621,0.00016,29.16188]
[1779665218334,33.34,76745.2,6.9,0.54621,0.00016,29.16188]
[1779665218406,33.34,76745.2,6.9,0.54621,0.00016,29.16188]
[1779665218424,33.34,76745.2,6.9,0.54621,0.00016,29.16188]
[1779665221393,33.34,76742.22,6.9,0.54573,0.00016,29.16484]
[1779665221412,33.34,76742.22,6.9,0.54573,0.00016,29.16484]
[1779665221462,33.34,76742.22,6.9,0.54573,0.00016,29.16484]
[1779665222616,33.34,76743.3,6.9,0.5459,0.00016,29.16377]
[1779665222784,33.34,76743.3,6.9,0.5459,0.00016,29.16377]
[1779665222834,33.34,76743.3,6.9,0.5459,0.00016,29.16377]
[1779665222987,33.34,76743.3,6.9,0.5459,0.00016,29.16377]
[1779665223090,33.34,76743.3,6.9,0.5459,0.00016,29.16377]
[1779665223367,33.34,76743.3,6.9,0.5459,0.00016,29.16377]
[1779665223686,33.34,76743.3,6.9,0.5459,0.00016,29.16377]
[1779665223772,33.34,76743.3,6.9,0.5459,0.00016,29.16377]
[1779665236679,33.34,76748.87,6.9,0.5468,0.00016,29.15819]
[1779665241829,33.34,76750.73,6.9,0.5471,0.00016,29.15628]
[1779665246864,33.34,76752.08,6.9,0.54732,0.00016,29.15489]
[1779665250159,33.34,76758.58,6.9,0.54837,0.00016,29.14807]
[1779665252906,33.34,76752.38,6.9,0.54737,0.00016,29.15152]
[1779665257941,33.33,76756.26,6.9,0.548,0.00016,29.14746]
[1779665259010,33.33,76756.26,6.9,0.548,0.00016,29.14746]
[1779665259323,33.33,76756.26,6.9,0.548,0.00016,29.14746]
[1779665262980,33.33,76750.37,6.9,0.54705,0.00016,29.15357]
[1779665268022,33.33,76750.17,6.9,0.54702,0.00016,29.15377]
[1779665273057,33.33,76752.61,6.9,0.54741,0.00016,29.15126]
[1779665278092,33.33,76752.56,6.9,0.54741,0.00016,29.1513]
[1779665283128,33.33,76757.9,6.9,0.54827,0.00016,29.1457]
[1779665286960,33.33,76759.85,6.9,0.54858,0.00016,29.14361]
[1779665293198,33.33,76765.32,6.9,0.54947,0.00016,29.13768]
[1779665295713,33.33,76765.32,6.9,0.54947,0.00016,29.13768]
[1779665295815,33.33,76765.32,6.9,0.54947,0.00016,29.13768]
[1779665302262,33.33,76765.39,6.9,0.54948,0.00016,29.13758]
[1779665307298,33.33,76765.35,6.9,0.54948,0.00016,29.13761]
[1779665313340,33.32,76766.13,6.9,0.54961,0.00016,29.13368]
[1779665315144,33.32,76766.14,6.9,0.54961,0.00016,29.13366]
[1779665315160,33.32,76766.14,6.9,0.54961,0.00016,29.13366]
[1779665315257,33.32,76766.14,6.9,0.54961,0.00016,29.13366]
[1779665315561,33.32,76766.14,6.9,0.54961,0.00016,29.13366]
[1779665316377,33.32,76768.69,6.9,0.55002,0.00016,29.13083]
[1779665316685,33.32,76768.69,6.9,0.55002,0.00016,29.13083]
[1779665317368,33.32,76780.33,6.9,0.5519,0.00016,29.11754]
[1779665322403,33.32,76783.35,6.9,0.55239,0.00016,29.11395]
[1779665323016,33.32,76783.35,6.9,0.55239,0.00016,29.11395]
[1779665323410,33.32,76785.84,6.9,0.55279,0.00016,29.11099]
[1779665324844,33.32,76785.84,6.9,0.55279,0.00016,29.11099]
[1779665328586,33.32,76794.85,6.9,0.55425,0.00016,29.10001]
[1779665328612,33.32,76794.85,6.9,0.55425,0.00016,29.10001]
[1779665328716,33.32,76794.85,6.9,0.55425,0.00016,29.10001]
[1779665330527,33.32,76795.02,6.9,0.55427,0.00016,29.09979]
[1779665332473,33.32,76802.27,6.9,0.55544,0.00016,29.09067]
[1779665333175,33.32,76802.27,6.9,0.55544,0.00016,29.09067]
[1779665336501,33.32,76792.01,6.9,0.55379,0.00016,29.10349]
[1779665338317,33.32,76791.81,6.9,0.55376,0.00016,29.10373]
[1779665341961,33.32,76791.02,6.9,0.55363,0.00016,29.10468]
[1779665343064,33.32,76792.44,6.9,0.55386,0.00016,29.10293]
[1779665343997,33.31,76792.57,6.9,0.55388,0.00016,29.10277]
[1779665344206,33.31,76792.57,6.9,0.55388,0.00016,29.10277]
[1779665345042,33.31,76793.97,6.9,0.55411,0.00016,29.10104]
[1779665352613,33.31,76796.09,6.9,0.55445,0.00016,29.09838]
[1779665357649,33.31,76797.33,6.9,0.55466,0.00016,29.09682]
[1779665362007,33.31,76797.19,6.9,0.55463,0.00016,29.09699]
[1779665362345,33.31,76797.19,6.9,0.55463,0.00016,29.09699]
[1779665362685,33.31,76789.8,6.9,0.55344,0.00016,29.1061]
[1779665365898,33.31,76788.15,6.9,0.55318,0.00016,29.1081]
[1779665365908,33.31,76788.15,6.9,0.55318,0.00016,29.1081]
[1779665365939,33.31,76788.15,6.9,0.55318,0.00016,29.1081]
[1779665366712,33.31,76783.67,6.9,0.55245,0.00016,29.11347]
[1779665367767,33.31,76783.67,6.9,0.55245,0.00016,29.11347]
[1779665367860,33.31,76783.67,6.9,0.55245,0.00016,29.11347]
[1779665367771,33.31,76783.67,6.9,0.55245,0.00016,29.11348]
[1779665368726,33.31,76780.85,6.9,0.552,0.00016,29.11681]
[1779665373761,33.31,76779.25,6.9,0.55174,0.00016,29.11565]
[1779665377289,33.32,76780.12,6.9,0.55188,0.00016,29.11465]
[1779665377300,33.32,76780.12,6.9,0.55188,0.00016,29.11465]
[1779665377328,33.32,76780.12,6.9,0.55188,0.00016,29.11465]
[1779665377461,33.32,76780.12,6.9,0.55188,0.00016,29.11465]
[1779665377789,33.32,76790.46,6.9,0.55355,0.00016,29.10231]
[1779665378946,33.32,76794.15,6.9,0.55414,0.00016,29.09777]
[1779665378974,33.32,76794.15,6.9,0.55414,0.00016,29.09777]
[1779665379803,33.32,76788.74,6.9,0.55327,0.00016,29.10439]
[1779665383364,33.32,76787.94,6.9,0.55314,0.00016,29.10537]
[1779665384203,33.32,76786.95,6.9,0.55298,0.00016,29.10657]
[1779665384243,33.32,76786.95,6.9,0.55298,0.00016,29.10657]
[1779665384838,33.32,76784.32,6.9,0.55256,0.00016,29.1097]
[1779665388866,33.32,76775.44,6.9,0.55112,0.00016,29.12009]
[1779665390517,33.32,76775.57,6.9,0.55114,0.00016,29.11994]
[1779665390647,33.32,76775.57,6.9,0.55114,0.00016,29.11994]
[1779665394776,33.32,76773.82,6.9,0.55086,0.00016,29.12194]
[1779665395577,33.32,76773.14,6.9,0.55075,0.00016,29.12272]
[1779665395611,33.32,76773.14,6.9,0.55075,0.00016,29.12272]
[1779665395925,33.32,76773.81,6.9,0.55086,0.00016,29.12195]
[1779665400960,33.32,76773.95,6.9,0.55088,0.00016,29.12178]
[1779665406005,33.31,76775.33,6.9,0.55111,0.00016,29.12018]
[1779665412047,33.31,76775.24,6.9,0.5511,0.00016,29.12027]
[1779665415377,33.31,76775.86,6.9,0.5512,0.00016,29.11955]
[1779665416330,33.31,76775.88,6.9,0.5512,0.00016,29.11952]
[1779665416516,33.31,76775.88,6.9,0.5512,0.00016,29.11952]
[1779665416579,33.31,76775.88,6.9,0.5512,0.00016,29.11952]
[1779665416631,33.31,76775.88,6.9,0.5512,0.00016,29.11952]
[1779665416637,33.31,76775.88,6.9,0.5512,0.00016,29.11952]
[1779665417082,33.31,76767.76,6.9,0.54989,0.00016,29.1287]
[1779665417979,33.31,76767.76,6.9,0.54989,0.00016,29.1287]
[1779665424135,33.31,76766.81,6.9,0.54974,0.00016,29.12975]
[1779665425753,33.31,76766.81,6.9,0.54974,0.00016,29.12975]
[1779665431184,33.31,76766.89,6.9,0.54975,0.00016,29.12661]
[1779665432893,33.31,76766.89,6.9,0.54975,0.00016,29.12661]
[1779665433040,33.31,76766.72,6.9,0.54973,0.00016,29.1268]
[1779665433924,33.31,76766.72,6.9,0.54973,0.00016,29.1268]
[1779665433927,33.31,76766.72,6.9,0.54973,0.00016,29.1268]
[1779665434236,33.31,76778.43,6.9,0.55162,0.00016,29.11352]
[1779665435446,33.31,76778.43,6.9,0.55162,0.00016,29.11352]
[1779665437397,33.31,76780.86,6.9,0.55201,0.00016,29.11067]
[1779665440555,33.31,76780.9,6.9,0.55202,0.00016,29.11061]
[1779665440611,33.31,76780.9,6.9,0.55202,0.00016,29.11061]
[1779665442796,33.31,76780.9,6.9,0.55202,0.00016,29.11061]
[1779665443195,33.31,76781.48,6.9,0.55211,0.00016,29.10991]
[1779665443442,33.31,76781.48,6.9,0.55211,0.00016,29.10991]
[1779665443845,33.31,76800.35,6.9,0.55516,0.00016,29.08685]
[1779665444276,33.31,76807.47,6.9,0.5563,0.00016,29.07771]
[1779665445186,33.31,76807.47,6.9,0.5563,0.00016,29.07771]
[1779665445405,33.31,76807.47,6.9,0.5563,0.00016,29.07771]
[1779665445521,33.31,76807.47,6.9,0.5563,0.00016,29.07771]
[1779665447893,33.31,76811.47,6.9,0.55695,0.00016,29.07247]
[1779665448306,33.31,76817.91,6.9,0.55798,0.00016,29.06388]
[1779665451227,33.31,76818.61,6.9,0.5581,0.00016,29.06294]
[1779665452402,33.31,76817.96,6.9,0.55799,0.00016,29.06383]
[1779665453661,33.31,76818.43,6.9,0.55807,0.00016,29.0632]
[1779665458109,33.31,76817.76,6.9,0.55796,0.00016,29.06413]
[1779665460835,33.31,76815.59,6.9,0.55761,0.00016,29.06706]
[1779665461297,33.31,76815.72,6.9,0.55763,0.00016,29.06689]
[1779665461306,33.31,76815.72,6.9,0.55763,0.00016,29.06689]
[1779665461856,33.31,76815.72,6.9,0.55763,0.00016,29.06689]
[1779665461933,33.31,76807.16,6.9,0.55625,0.00016,29.07818]
[1779665462924,33.31,76807.16,6.9,0.55625,0.00016,29.07818]
[1779665462941,33.31,76816.14,6.9,0.55769,0.00016,29.06633]
[1779665463411,33.31,76826.26,6.9,0.55932,0.00016,29.05252]
[1779665464901,33.31,76826.26,6.9,0.55932,0.00016,29.05252]
[1779665464950,33.31,76826.26,6.9,0.55932,0.00016,29.05252]
[1779665464968,33.31,76834.56,6.9,0.56066,0.00016,29.04082]
[1779665466349,33.31,76838.12,6.9,0.56123,0.00016,29.03569]
[1779665466369,33.31,76838.12,6.9,0.56123,0.00016,29.03569]
[1779665466378,33.31,76838.12,6.9,0.56123,0.00016,29.03569]
[1779665467456,33.31,76826.67,6.9,0.55939,0.00016,29.05193]
[1779665472490,33.31,76833.44,6.9,0.56048,0.00016,29.04238]
[1779665477404,33.31,76830.92,6.9,0.56008,0.00016,29.04593]
[1779665477908,33.31,76830.92,6.9,0.56008,0.00016,29.04593]
[1779665477954,33.31,76837.25,6.9,0.56109,0.00016,29.0369]
[1779665478137,33.31,76837.25,6.9,0.56109,0.00016,29.0369]
[1779665478327,33.31,76837.25,6.9,0.56109,0.00016,29.0369]
[1779665478616,33.31,76837.25,6.9,0.56109,0.00016,29.0369]
[1779665480001,33.31,76841.14,6.9,0.56172,0.00016,29.03124]
[1779665479539,33.31,76847.48,6.9,0.56274,0.00016,29.02189]
[1779665484574,33.31,76850.51,6.9,0.56322,0.00016,29.01735]
[1779665488311,33.31,76848.43,6.9,0.56289,0.00016,29.02047]
[1779665488436,33.31,76848.43,6.9,0.56289,0.00016,29.02047]
[1779665488557,33.31,76848.43,6.9,0.56289,0.00016,29.02047]
[1779665489019,33.31,76848.43,6.9,0.56289,0.00016,29.02047]
[1779665488602,33.31,76865.91,6.9,0.5657,0.00016,28.99362]
[1779665489643,33.31,76865.91,6.9,0.5657,0.00016,28.99362]
[1779665489744,33.31,76871.17,6.9,0.56654,0.00016,28.98526]
[1779665490333,33.31,76871.17,6.9,0.56654,0.00016,28.98526]
[1779665490575,33.31,76871.17,6.9,0.56654,0.00016,28.98526]
[1779665491228,33.31,76871.07,6.9,0.56652,0.00016,28.98542]
[1779665491729,33.31,76871.07,6.9,0.56652,0.00016,28.98542]
[1779665494334,33.31,76871.05,6.9,0.56653,0.00016,28.98237]
[1779665494667,33.31,76871.05,6.9,0.56653,0.00016,28.98237]
[1779665496097,33.31,76873.85,6.9,0.56698,0.00016,28.97785]
[1779665496113,33.31,76873.85,6.9,0.56698,0.00016,28.97785]
[1779665496201,33.31,76873.85,6.9,0.56698,0.00016,28.97785]
[1779665496487,33.31,76873.85,6.9,0.56698,0.00016,28.97785]
[1779665496954,33.31,76887.43,6.9,0.56915,0.00016,28.95548]
[1779665497666,33.31,76896.08,6.9,0.57054,0.00016,28.94078]
[1779665498486,33.31,76896.08,6.9,0.57054,0.00016,28.94078]
[1779665498556,33.31,76896.08,6.9,0.57054,0.00016,28.94078]
[1779665498673,33.31,76904.95,6.9,0.57195,0.00016,28.92535]
[1779665499087,33.31,76904.95,6.9,0.57195,0.00016,28.92535]
[1779665499258,33.31,76904.95,6.9,0.57195,0.00016,28.92535]
[1779665499681,33.31,76902.63,6.9,0.57158,0.00016,28.92941]
[1779665502702,33.31,76892.87,6.9,0.57002,0.00016,28.94627]
[1779665504716,33.31,76898.91,6.9,0.57099,0.00016,28.9359]
[1779665509751,33.31,76897.84,6.9,0.57082,0.00016,28.93778]
[1779665514786,33.31,76899.64,6.9,0.5711,0.00016,28.9347]
[1779665518837,33.31,76899.68,6.9,0.57111,0.00016,28.93465]
[1779665519825,33.31,76895.75,6.9,0.57048,0.00016,28.94144]
[1779665519963,33.31,76895.75,6.9,0.57048,0.00016,28.94144]
[1779665520025,33.31,76888.39,6.9,0.5693,0.00016,28.95395]
[1779665520583,33.31,76888.39,6.9,0.5693,0.00016,28.95395]
[1779665520639,33.31,76888.39,6.9,0.5693,0.00016,28.95395]
[1779665520828,33.31,76881.92,6.9,0.56826,0.00016,28.96474]
[1779665521626,33.31,76881.92,6.9,0.56826,0.00016,28.96474]
[1779665521631,33.31,76881.92,6.9,0.56826,0.00016,28.96474]
[1779665522362,33.31,76880.36,6.9,0.56801,0.00016,28.96731]
[1779665523411,33.31,76875.71,6.9,0.56727,0.00016,28.9749]
[1779665523508,33.31,76875.71,6.9,0.56727,0.00016,28.9749]
[1779665524857,33.31,76879.96,6.9,0.56795,0.00016,28.96796]
[1779665525000,33.31,76879.96,6.9,0.56795,0.00016,28.96796]
[1779665527296,33.31,76876.74,6.9,0.56744,0.00016,28.9732]
[1779665527877,33.31,76877.11,6.9,0.5675,0.00016,28.97259]
[1779665532912,33.31,76877.54,6.9,0.56757,0.00016,28.97184]
[1779665537947,33.3,76876.78,6.9,0.56745,0.00016,28.97303]
[1779665539013,33.3,76876.78,6.9,0.56745,0.00016,28.97303]
[1779665539017,33.3,76876.78,6.9,0.56745,0.00016,28.97303]
[1779665539047,33.3,76876.78,6.9,0.56745,0.00016,28.97303]
[1779665539077,33.3,76877.85,6.9,0.56762,0.00016,28.97127]
[1779665539456,33.3,76877.85,6.9,0.56762,0.00016,28.97127]
[1779665539931,33.3,76877.85,6.9,0.56762,0.00016,28.97127]
[1779665539963,33.3,76884.34,6.9,0.56866,0.00016,28.96056]
[1779665541173,33.3,76884.33,6.9,0.56866,0.00016,28.96057]
[1779665541703,33.3,76884.33,6.9,0.56866,0.00016,28.96057]
[1779665545301,33.3,76883.49,6.9,0.56853,0.00016,28.96194]
[1779665545349,33.3,76883.49,6.9,0.56853,0.00016,28.96194]
[1779665549026,33.3,76891.95,6.9,0.56989,0.00016,28.94769]
[1779665554065,33.3,76894.17,6.9,0.57025,0.00016,28.94083]
[1779665559016,33.3,76897.55,6.9,0.57079,0.00016,28.93502]
[1779665559240,33.3,76893.87,6.9,0.5702,0.00016,28.94135]
[1779665563092,33.3,76889.83,6.9,0.56955,0.00016,28.94823]
[1779665563174,33.3,76890.28,6.9,0.56962,0.00016,28.94746]
[1779665564136,33.3,76882.2,6.9,0.56833,0.00016,28.96099]
[1779665564468,33.3,76882.2,6.9,0.56833,0.00016,28.96099]
[1779665564643,33.3,76882.2,6.9,0.56833,0.00016,28.96099]
[1779665565001,33.3,76882.2,6.9,0.56833,0.00016,28.96099]
[1779665568287,33.3,76877.84,6.9,0.56763,0.00016,28.96814]
[1779665568300,33.3,76877.84,6.9,0.56763,0.00016,28.96814]
[1779665569452,33.3,76877.55,6.9,0.56759,0.00016,28.9686]
[1779665570975,33.3,76875.04,6.9,0.56719,0.00016,28.97268]
[1779665571012,33.3,76875.04,6.9,0.56719,0.00016,28.97268]
[1779665571030,33.3,76875.04,6.9,0.56719,0.00016,28.97268]
[1779665571362,33.3,76876.48,6.9,0.56742,0.00016,28.97032]
[1779665572135,33.3,76876.48,6.9,0.56742,0.00016,28.97032]
[1779665572885,33.3,76881.62,6.9,0.56824,0.00016,28.96188]
[1779665572886,33.3,76887.07,6.9,0.56912,0.00016,28.9528]
[1779665577684,33.3,76889.41,6.9,0.56949,0.00016,28.94885]
[1779665578727,33.3,76888.23,6.9,0.5693,0.00016,28.95084]
[1779665580607,33.3,76880.54,6.9,0.56807,0.00016,28.96364]
[1779665580678,33.3,76880.54,6.9,0.56807,0.00016,28.96364]
[1779665580746,33.3,76880.54,6.9,0.56807,0.00016,28.96364]
[1779665581331,33.29,76877.05,6.9,0.56751,0.00016,28.96935]
[1779665581362,33.29,76884.91,6.9,0.56877,0.00016,28.95638]
[1779665584544,33.29,76884.91,6.9,0.56877,0.00016,28.95637]
[1779665585545,33.29,76884.96,6.9,0.56878,0.00016,28.95628]
[1779665586290,33.29,76875.45,6.9,0.56726,0.00016,28.97192]
[1779665587342,33.29,76875.45,6.9,0.56726,0.00016,28.97192]
[1779665587365,33.29,76875.45,6.9,0.56726,0.00016,28.97192]
[1779665587707,33.29,76875.45,6.9,0.56726,0.00016,28.97192]
[1779665587715,33.29,76875.45,6.9,0.56726,0.00016,28.97192]
[1779665588961,33.29,76875.51,6.9,0.56727,0.00016,28.97183]
[1779665589003,33.29,76883.59,6.9,0.56856,0.00016,28.95854]
[1779665589419,33.29,76883.59,6.9,0.56856,0.00016,28.95854]
[1779665594985,33.29,76883.46,6.9,0.56855,0.00016,28.95872]
[1779665595341,33.29,76883.11,6.9,0.56849,0.00016,28.95929]
[1779665597674,33.29,76881.5,6.9,0.56823,0.00016,28.96195]
[1779665603091,33.29,76880.65,6.9,0.5681,0.00016,28.96331]
[1779665603150,33.29,76880.65,6.9,0.5681,0.00016,28.96331]
[1779665603173,33.29,76880.65,6.9,0.5681,0.00016,28.96331]
[1779665603410,33.29,76874.34,6.9,0.56709,0.00016,28.9736]
[1779665606779,33.29,76871.92,6.9,0.56671,0.00016,28.97748]
[1779665606825,33.29,76871.92,6.9,0.56671,0.00016,28.97748]
[1779665606886,33.29,76872.55,6.9,0.56681,0.00016,28.97645]
[1779665607637,33.29,76872.55,6.9,0.56681,0.00016,28.97645]
[1779665610909,33.28,76866.19,6.9,0.56579,0.00016,28.98659]
[1779665611977,33.28,76866.22,6.9,0.5658,0.00016,28.98647]
[1779665618076,33.25,76861.28,6.9,0.56505,0.00016,28.99066]
[1779665618177,33.25,76861.28,6.9,0.56506,0.00016,28.99058]
[1779665621608,33.24,76859.2,6.9,0.56473,0.00016,28.99372]
[1779665621858,33.24,76859.2,6.9,0.56473,0.00016,28.99372]
[1779665621903,33.24,76859.2,6.9,0.56473,0.00016,28.99372]
[1779665621910,33.24,76856.27,6.9,0.56426,0.00016,28.99824]
[1779665622545,33.24,76850.99,6.9,0.56341,0.00016,29.00629]
[1779665627580,33.23,76852.4,6.9,0.56366,0.00016,29.00397]
[1779665628218,33.23,76852.4,6.9,0.56366,0.00016,29.00397]
[1779665628452,33.23,76852.4,6.9,0.56366,0.00016,29.00397]
[1779665628500,33.23,76852.4,6.9,0.56366,0.00016,29.00397]
[1779665629121,33.23,76852.4,6.9,0.56366,0.00016,29.00397]
[1779665629155,33.23,76843.76,6.9,0.56227,0.00016,29.01693]
[1779665630135,33.23,76843.76,6.9,0.56227,0.00016,29.01693]
[1779665630203,33.23,76831.72,6.9,0.56033,0.00016,29.03442]
[1779665631608,33.23,76827.41,6.9,0.55963,0.00016,29.04051]
[1779665636643,33.23,76825.39,6.9,0.5593,0.00016,29.04334]
[1779665641678,33.23,76826.0,6.9,0.5594,0.00016,29.04251]
[1779665645060,33.23,76828.0,6.9,0.55972,0.00016,29.03971]
[1779665645158,33.23,76828.0,6.9,0.55972,0.00016,29.03971]
[1779665645233,33.24,76828.0,6.9,0.55972,0.00016,29.03971]
[1779665645706,33.24,76816.12,6.9,0.55781,0.00016,29.05607]
[1779665647926,33.24,76814.12,6.9,0.55748,0.00016,29.05877]
[1779665648368,33.24,76813.72,6.9,0.55742,0.00016,29.05931]
[1779665651823,33.24,76813.24,6.9,0.55734,0.00016,29.05996]
[1779665651893,33.24,76813.24,6.9,0.55734,0.00016,29.05996]
[1779665652756,33.24,76821.97,6.9,0.55875,0.00016,29.04813]
[1779665656784,33.24,76829.36,6.9,0.55994,0.00016,29.03786]
[1779665657588,33.24,76829.36,6.9,0.55994,0.00016,29.03786]
[1779665657598,33.24,76829.36,6.9,0.55994,0.00016,29.03786]
[1779665657791,33.24,76823.71,6.9,0.55903,0.00016,29.04576]
[1779665662826,33.24,76819.41,6.9,0.55833,0.00016,29.05169]
[1779665668869,33.24,76819.49,6.9,0.55834,0.00016,29.0516]
[1779665673903,33.24,76820.13,6.9,0.55845,0.00016,29.04769]
[1779665675064,33.24,76820.13,6.9,0.55845,0.00016,29.04769]
[1779665675386,33.24,76819.87,6.9,0.55841,0.00016,29.04804]
[1779665678271,33.24,76826.92,6.9,0.55954,0.00016,29.0383]
[1779665683723,33.24,76829.09,6.9,0.55989,0.00016,29.03524]
[1779665683742,33.24,76829.09,6.9,0.55989,0.00016,29.03524]
[1779665685874,33.24,76834.05,6.9,0.56069,0.00016,29.02819]
[1779665686386,33.24,76835.32,6.9,0.5609,0.00016,29.02636]
[1779665687271,33.24,76825.51,6.9,0.55932,0.00016,29.04025]
[1779665690018,33.24,76830.91,6.9,0.56019,0.00016,29.03265]
[1779665690375,33.24,76830.91,6.9,0.56019,0.00016,29.03265]
[1779665690474,33.24,76830.91,6.9,0.56019,0.00016,29.03265]
[1779665690790,33.24,76830.91,6.9,0.56019,0.00016,29.03265]
[1779665691025,33.24,76846.99,6.9,0.56278,0.00016,29.00922]
[1779665691372,33.24,76846.99,6.9,0.56278,0.00016,29.00922]
[1779665691388,33.24,76846.99,6.9,0.56278,0.00016,29.00922]
[1779665691505,33.24,76846.99,6.9,0.56278,0.00016,29.00922]
[1779665691515,33.24,76846.99,6.9,0.56278,0.00016,29.00922]
[1779665691769,33.24,76846.99,6.9,0.56278,0.00016,29.00922]
[1779665692032,33.24,76864.22,6.9,0.56555,0.00016,28.98275]
[1779665692512,33.24,76864.22,6.9,0.56555,0.00016,28.98275]
[1779665693247,33.24,76866.98,6.9,0.56599,0.00016,28.97839]
[1779665696597,33.24,76871.75,6.9,0.56676,0.00016,28.97076]
[1779665697762,33.24,76871.61,6.9,0.56674,0.00016,28.97098]
[1779665698342,33.24,76872.72,6.9,0.56691,0.00016,28.96918]
[1779665698542,33.24,76872.72,6.9,0.56691,0.00016,28.96918]
[1779665701291,33.24,76874.68,6.9,0.56723,0.00016,28.96599]
[1779665701420,33.24,76874.68,6.9,0.56723,0.00016,28.96599]
[1779665701442,33.24,76874.68,6.9,0.56723,0.00016,28.96599]
[1779665702102,33.24,76867.33,6.9,0.56605,0.00016,28.97781]
[1779665703477,33.24,76867.92,6.9,0.56615,0.00016,28.97686]
[1779665704115,33.24,76863.87,6.9,0.5655,0.00016,28.98327]
[1779665704849,33.24,76863.87,6.9,0.5655,0.00016,28.98327]
[1779665705123,33.24,76872.05,6.9,0.56681,0.00016,28.97023]
[1779665705391,33.24,76872.05,6.9,0.56681,0.00016,28.97023]
[1779665710896,33.24,76875.21,6.9,0.56732,0.00016,28.96507]
[1779665711975,33.24,76875.49,6.9,0.56737,0.00016,28.96461]
[1779665714895,33.24,76876.15,6.9,0.56747,0.00016,28.96352]
[1779665716086,33.24,76876.73,6.9,0.56757,0.00016,28.96256]
[1779665721237,33.24,76877.1,6.9,0.56763,0.00016,28.96192]
[1779665726272,33.23,76877.51,6.9,0.5677,0.00016,28.96122]
[1779665726855,33.23,76877.51,6.9,0.5677,0.00016,28.96122]
[1779665728496,33.23,76877.15,6.9,0.56764,0.00016,28.96179]
[1779665728512,33.23,76877.15,6.9,0.56764,0.00016,28.96179]
[1779665728516,33.23,76877.15,6.9,0.56764,0.00016,28.96179]
[1779665728524,33.23,76877.15,6.9,0.56764,0.00016,28.96179]
[1779665729213,33.23,76877.15,6.9,0.56764,0.00016,28.96179]
[1779665729311,33.23,76882.96,6.9,0.56857,0.00016,28.95218]
[1779665729423,33.23,76882.96,6.9,0.56857,0.00016,28.95218]
[1779665730320,33.23,76901.65,6.9,0.57157,0.00016,28.92021]
[1779665730941,33.23,76901.65,6.9,0.57157,0.00016,28.92021]
[1779665731483,33.23,76901.65,6.9,0.57157,0.00016,28.92021]
[1779665731642,33.23,76901.65,6.9,0.57157,0.00016,28.92021]
[1779665732334,33.23,76911.05,6.9,0.57308,0.00016,28.90044]
[1779665735351,33.23,76912.12,6.9,0.57326,0.00016,28.8985]
[1779665735357,33.23,76912.11,6.9,0.57326,0.00016,28.89851]
[1779665736720,33.23,76912.11,6.9,0.57326,0.00016,28.89851]
[1779665737275,33.23,76907.46,6.9,0.57251,0.00016,28.90683]
[1779665737493,33.23,76907.46,6.9,0.57251,0.00016,28.90683]
[1779665737614,33.23,76907.46,6.9,0.57251,0.00016,28.90683]
[1779665738359,33.23,76907.46,6.9,0.57251,0.00016,28.90683]
[1779665738202,33.23,76921.51,6.9,0.57476,0.00016,28.88133]
[1779665738738,33.23,76929.77,6.9,0.57608,0.00016,28.8659]
[1779665740601,33.23,76929.63,6.9,0.57606,0.00016,28.86615]
[1779665740645,33.23,76925.28,6.9,0.57537,0.00016,28.87431]
[1779665742405,33.23,76918.5,6.9,0.57428,0.00016,28.88682]
[1779665745254,33.23,76925.12,6.9,0.57535,0.00016,28.87455]
[1779665745472,33.23,76925.12,6.9,0.57535,0.00016,28.87455]
[1779665746096,33.23,76925.12,6.9,0.57535,0.00016,28.87455]
[1779665747888,33.23,76919.83,6.9,0.5745,0.00016,28.88431]
[1779665753638,33.22,76917.32,6.9,0.57411,0.00016,28.88879]
[1779665753695,33.22,76923.44,6.9,0.57509,0.00016,28.87749]
[1779665754683,33.22,76923.44,6.9,0.57509,0.00016,28.87749]
[1779665758871,33.22,76921.95,6.9,0.57486,0.00016,28.88015]
[1779665760532,33.21,76916.24,6.9,0.57395,0.00016,28.89057]
[1779665761808,33.21,76916.24,6.9,0.57395,0.00016,28.89057]
[1779665762036,33.21,76916.24,6.9,0.57395,0.00016,28.89057]
[1779665763122,33.21,76916.12,6.9,0.57393,0.00016,28.89077]
[1779665763153,33.21,76913.48,6.9,0.57351,0.00016,28.89555]
[1779665765744,33.21,76912.66,6.9,0.57338,0.00016,28.89703]
[1779665766926,33.21,76912.08,6.9,0.57329,0.00016,28.89807]
[1779665768780,33.21,76908.9,6.9,0.57278,0.00016,28.90377]
[1779665769765,33.21,76907.84,6.9,0.57261,0.00016,28.90566]
[1779665772356,33.21,76902.55,6.9,0.57176,0.00016,28.91509]
[1779665775728,33.21,76902.11,6.9,0.57168,0.00016,28.9159]
[1779665775776,33.21,76902.11,6.9,0.57168,0.00016,28.9159]
[1779665775829,33.21,76902.11,6.9,0.57168,0.00016,28.9159]
[1779665778658,33.22,76907.96,6.9,0.57261,0.00016,28.90564]
[1779665779898,33.22,76907.96,6.9,0.57261,0.00016,28.90564]
[1779665779955,33.22,76910.72,6.9,0.57306,0.00016,28.90071]
[1779665780672,33.22,76920.59,6.9,0.57464,0.00016,28.88273]
[1779665784185,33.22,76923.56,6.9,0.57512,0.00016,28.87718]
[1779665786942,33.22,76924.05,6.9,0.5752,0.00016,28.87623]
[1779665786958,33.22,76924.05,6.9,0.5752,0.00016,28.87623]
[1779665787032,33.22,76923.03,6.9,0.57503,0.00016,28.87811]
[1779665788057,33.22,76923.03,6.9,0.57503,0.00016,28.87811]
[1779665788159,33.22,76910.47,6.9,0.57302,0.00016,28.90106]
[1779665793346,33.22,76912.6,6.9,0.57337,0.00016,28.89719]
[1779665793690,33.21,76911.95,6.9,0.57327,0.00016,28.89527]
[1779665794039,33.21,76911.95,6.9,0.57327,0.00016,28.89527]
[1779665796728,33.21,76911.48,6.9,0.5732,0.00016,28.8961]
[1779665796745,33.21,76911.48,6.9,0.5732,0.00016,28.8961]
[1779665798906,33.21,76909.56,6.9,0.57289,0.00016,28.89953]
[1779665800948,33.21,76910.14,6.9,0.57298,0.00016,28.89847]
[1779665804955,33.21,76908.95,6.9,0.5728,0.00016,28.90057]
[1779665805227,33.21,76908.95,6.9,0.5728,0.00016,28.90057]
[1779665805248,33.21,76901.54,6.9,0.57161,0.00016,28.91374]
[1779665810883,33.22,76900.31,6.9,0.5714,0.00016,28.91599]
[1779665815049,33.22,76895.43,6.9,0.57062,0.00016,28.92451]
[1779665815171,33.22,76895.43,6.9,0.57062,0.00016,28.92451]
[1779665817906,33.22,76892.47,6.9,0.57014,0.00016,28.92963]
[1779665818040,33.22,76892.47,6.9,0.57014,0.00016,28.92963]
[1779665818196,33.22,76892.47,6.9,0.57014,0.00016,28.92963]
[1779665818295,33.22,76892.47,6.9,0.57014,0.00016,28.92963]
[1779665818939,33.22,76883.98,6.9,0.56877,0.00016,28.94402]
[1779665820827,33.22,76886.08,6.9,0.56911,0.00016,28.94049]
[1779665820899,33.22,76886.08,6.9,0.56911,0.00016,28.94049]
[1779665825988,33.22,76883.58,6.9,0.56871,0.00016,28.9447]
[1779665831024,33.22,76883.45,6.9,0.56869,0.00016,28.94492]
[1779665832790,33.22,76883.53,6.9,0.5687,0.00016,28.94479]
[1779665832799,33.22,76883.53,6.9,0.5687,0.00016,28.94479]
[1779665838569,33.22,76888.77,6.9,0.56954,0.00016,28.93599]
[1779665841760,33.22,76891.39,6.9,0.56996,0.00016,28.93154]
[1779665841946,33.22,76891.39,6.9,0.56996,0.00016,28.93154]
[1779665849164,33.22,76898.7,6.9,0.57113,0.00016,28.91902]
[1779665856213,33.23,76900.02,6.9,0.57134,0.00016,28.91373]
[1779665861249,33.23,76902.26,6.9,0.57169,0.00016,28.90988]
[1779665866284,33.24,76902.49,6.9,0.57172,0.00016,28.90955]
[1779665875347,33.24,76901.81,6.9,0.57161,0.00016,28.91084]
[1779665881390,33.24,76901.65,6.9,0.57158,0.00016,28.91106]
[1779665883404,33.24,76896.43,6.9,0.57075,0.00016,28.92013]
[1779665888439,33.23,76896.78,6.9,0.57081,0.00016,28.91951]
[1779665892467,33.24,76891.0,6.9,0.56988,0.00016,28.92949]
[1779665893118,33.24,76891.0,6.9,0.56988,0.00016,28.92949]
[1779665893234,33.24,76891.0,6.9,0.56988,0.00016,28.92949]
[1779665893286,33.24,76891.0,6.9,0.56988,0.00016,28.92949]
[1779665893307,33.24,76891.0,6.9,0.56988,0.00016,28.92949]
[1779665893474,33.24,76885.73,6.9,0.56903,0.00016,28.93842]
[1779665898184,33.24,76885.02,6.9,0.56891,0.00016,28.93964]
[1779665898375,33.24,76885.02,6.9,0.56891,0.00016,28.93964]
[1779665899224,33.24,76883.73,6.9,0.5687,0.00016,28.9418]
[1779665904401,33.24,76881.94,6.9,0.56842,0.00016,28.9448]
[1779665904500,33.24,76881.94,6.9,0.56842,0.00016,28.9448]
[1779665905378,33.24,76881.94,6.9,0.56842,0.00016,28.9448]
[1779665905524,33.24,76881.94,6.9,0.56842,0.00016,28.9448]
[1779665906023,33.24,76882.18,6.9,0.56845,0.00016,28.9444]
[1779665906071,33.24,76882.18,6.9,0.56845,0.00016,28.9444]
[1779665907427,33.24,76883.26,6.9,0.56863,0.00016,28.9426]
[1779665907430,33.24,76890.36,6.9,0.56977,0.00016,28.93065]
[1779665907772,33.24,76890.36,6.9,0.56977,0.00016,28.93065]
[1779665914622,33.24,76893.3,6.9,0.57024,0.00016,28.92262]
[1779665919660,33.25,76895.31,6.9,0.57056,0.00016,28.91921]
[1779665924694,33.25,76897.98,6.9,0.57098,0.00016,28.91464]
[1779665927294,33.25,76899.76,6.9,0.57127,0.00016,28.91155]
[1779665932750,33.25,76901.6,6.9,0.57156,0.00016,28.9084]
[1779665939799,33.25,76901.63,6.9,0.57157,0.00016,28.90829]
[1779665942257,33.25,76901.63,6.9,0.57157,0.00016,28.90829]
[1779665950367,33.25,76901.88,6.9,0.57161,0.00016,28.90781]
[1779665950442,33.25,76901.88,6.9,0.57161,0.00016,28.90781]
[1779665950626,33.25,76902.48,6.9,0.57171,0.00016,28.90672]
[1779665950725,33.25,76902.48,6.9,0.57171,0.00016,28.90672]
[1779665950730,33.25,76902.48,6.9,0.57171,0.00016,28.90672]
[1779665951086,33.25,76902.48,6.9,0.57171,0.00016,28.90672]
[1779665951351,33.25,76902.48,6.9,0.57171,0.00016,28.90672]
[1779665951399,33.25,76902.48,6.9,0.57171,0.00016,28.90672]
[1779665951403,33.24,76921.34,6.9,0.57473,0.00016,28.87273]
[1779665951801,33.24,76921.34,6.9,0.57473,0.00016,28.87273]
[1779665952354,33.24,76921.34,6.9,0.57473,0.00016,28.87273]
[1779665952357,33.24,76932.47,6.9,0.57651,0.00016,28.85189]
[1779665956264,33.25,76932.1,6.9,0.57645,0.00016,28.85261]
[1779665956331,33.25,76932.84,6.9,0.57657,0.00016,28.85121]
[1779665958935,33.24,76926.93,6.9,0.57563,0.00016,28.86228]
[1779665963970,33.24,76927.4,6.9,0.57571,0.00016,28.8613]
[1779665969005,33.23,76927.44,6.9,0.57572,0.00016,28.86112]
[1779665971323,33.23,76927.44,6.9,0.57572,0.00016,28.86112]
[1779665971391,33.23,76931.03,6.9,0.57631,0.00016,28.85123]
[1779665972406,33.23,76931.03,6.9,0.57631,0.00016,28.85123]
[1779665972609,33.23,76932.61,6.9,0.57656,0.00016,28.84824]
[1779665973185,33.23,76932.61,6.9,0.57656,0.00016,28.84824]
[1779665973209,33.23,76932.61,6.9,0.57656,0.00016,28.84824]
[1779665973441,33.23,76932.61,6.9,0.57656,0.00016,28.84824]
[1779665973486,33.23,76939.01,6.9,0.57758,0.00016,28.83598]
[1779665974209,33.23,76939.01,6.9,0.57758,0.00016,28.83598]
[1779665974224,33.23,76939.01,6.9,0.57758,0.00016,28.83598]
[1779665974968,33.23,76939.49,6.9,0.57766,0.00016,28.83506]
[1779665974969,33.23,76939.49,6.9,0.57766,0.00016,28.83506]
[1779665975213,33.23,76939.49,6.9,0.57766,0.00016,28.83506]
[1779665975453,33.23,76939.49,6.9,0.57766,0.00016,28.83506]
[1779665975578,33.23,76939.49,6.9,0.57766,0.00016,28.83506]
[1779665975612,33.23,76939.49,6.9,0.57766,0.00016,28.83506]
[1779665975522,33.23,76992.16,6.9,0.58606,0.00016,28.72683]
[1779665975996,33.23,76992.16,6.9,0.58606,0.00016,28.72683]
[1779665976530,33.23,76992.16,6.9,0.58606,0.00016,28.72683]
[1779665976580,33.23,77007.02,6.9,0.58843,0.00016,28.69377]
[1779665976844,33.23,77007.02,6.9,0.58843,0.00016,28.69377]
[1779665977253,33.23,77007.02,6.9,0.58843,0.00016,28.69377]
[1779665977473,33.23,77007.02,6.9,0.58843,0.00016,28.69377]
[1779665977601,33.23,77048.52,6.9,0.59501,0.00016,28.59662]
[1779665978080,33.23,77048.52,6.9,0.59501,0.00016,28.59662]
[1779665978179,33.23,77048.52,6.9,0.59501,0.00016,28.59662]
[1779665978322,33.23,77048.52,6.9,0.59501,0.00016,28.59662]
[1779665978648,33.24,77026.49,6.9,0.5915,0.00016,28.64957]
[1779665979079,33.24,77026.49,6.9,0.5915,0.00016,28.64957]
[1779665979277,33.24,77026.49,6.9,0.5915,0.00016,28.64957]
[1779665979475,33.24,77023.64,6.9,0.59104,0.00016,28.65636]
[1779665980215,33.24,77023.64,6.9,0.59104,0.00016,28.65636]
[1779665980603,33.24,77023.64,6.9,0.59104,0.00016,28.65636]
[1779665980314,33.24,77013.3,6.9,0.5894,0.00016,28.6801]
[1779665981148,33.24,77013.3,6.9,0.5894,0.00016,28.6801]
[1779665981323,33.24,77013.3,6.9,0.5894,0.00016,28.6801]
[1779665981350,33.24,77018.76,6.9,0.59026,0.00016,28.66765]
[1779665981785,33.24,77018.76,6.9,0.59026,0.00016,28.66765]
[1779665982063,33.24,77018.76,6.9,0.59026,0.00016,28.66765]
[1779665982813,33.24,77015.04,6.9,0.58967,0.00016,28.67617]
[1779665982849,33.24,77015.04,6.9,0.58967,0.00016,28.67617]
[1779665983317,33.24,77020.68,6.9,0.59057,0.00016,28.66326]
[1779665983854,33.24,77020.68,6.9,0.59057,0.00016,28.66326]
[1779665985812,33.24,77021.7,6.9,0.59073,0.00016,28.66093]
[1779665986102,33.24,77021.7,6.9,0.59073,0.00016,28.66093]
[1779665988252,33.24,77018.58,6.9,0.59023,0.00016,28.66813]
[1779665989245,33.24,77017.91,6.9,0.59012,0.00016,28.66968]
[1779665989333,33.24,77017.91,6.9,0.59012,0.00016,28.66968]
[1779665989554,33.24,77015.65,6.9,0.58977,0.00016,28.67486]
[1779665990166,33.24,77009.09,6.9,0.58872,0.00016,28.68975]
[1779665994219,33.25,77005.31,6.9,0.58812,0.00016,28.6983]
[1779665994279,33.25,77005.31,6.9,0.58812,0.00016,28.6983]
[1779665994343,33.25,77005.31,6.9,0.58812,0.00016,28.6983]
[1779665994455,33.25,77005.31,6.9,0.58812,0.00016,28.6983]
[1779665994650,33.25,77005.31,6.9,0.58812,0.00016,28.6983]
[1779665994747,33.25,77004.62,6.9,0.58801,0.00016,28.69987]
[1779665995201,33.25,77009.25,6.9,0.58875,0.00016,28.68945]
[1779665997084,33.25,77009.8,6.9,0.58883,0.00016,28.68824]
[1779665997215,33.25,77008.51,6.9,0.58862,0.00016,28.69117]
[1779665999254,33.25,77008.48,6.9,0.58862,0.00016,28.69126]
[1779665999355,33.25,77008.59,6.9,0.58863,0.00016,28.69104]
[1779666000628,33.25,77008.59,6.9,0.58863,0.00016,28.69104]
[1779666000672,33.25,77010.14,6.9,0.58888,0.00016,28.68758]
[1779666001243,33.25,77002.73,6.9,0.5877,0.00016,28.7042]
[1779666002079,33.25,77002.73,6.9,0.5877,0.00016,28.7042]
[1779666003563,33.25,77002.82,6.9,0.58772,0.00016,28.70394]
[1779666003592,33.25,77006.23,6.9,0.58826,0.00016,28.69629]
[1779666004797,33.25,77007.9,6.9,0.58853,0.00016,28.69248]
[1779666004925,33.25,77007.9,6.9,0.58853,0.00016,28.69248]
[1779666004995,33.25,77007.9,6.9,0.58853,0.00016,28.69248]
[1779666005009,33.25,77007.9,6.9,0.58853,0.00016,28.69248]
[1779666005040,33.25,77007.9,6.9,0.58853,0.00016,28.69248]
[1779666005228,33.25,77007.9,6.9,0.58853,0.00016,28.69248]
[1779666005501,33.25,77007.9,6.9,0.58853,0.00016,28.69248]
[1779666005582,33.25,76992.73,6.9,0.58612,0.00016,28.72602]
[1779666006281,33.25,76989.71,6.9,0.58564,0.00016,28.7326]
[1779666007641,33.25,76989.71,6.9,0.58564,0.00016,28.7326]
[1779666008634,33.25,76989.97,6.9,0.58568,0.00016,28.73205]
[1779666009414,33.25,76981.11,6.9,0.58427,0.00016,28.75108]
[1779666011316,33.25,76975.74,6.9,0.58341,0.00016,28.76242]
[1779666012400,33.25,76975.74,6.9,0.58341,0.00016,28.76242]
[1779666012479,33.25,76975.74,6.9,0.58341,0.00016,28.76242]
[1779666012527,33.25,76975.74,6.9,0.58341,0.00016,28.76242]
[1779666012599,33.25,76973.09,6.9,0.58299,0.00016,28.76797]
[1779666012951,33.25,76973.09,6.9,0.58299,0.00016,28.76797]
[1779666012997,33.25,76973.09,6.9,0.58299,0.00016,28.76797]
[1779666013427,33.25,76973.09,6.9,0.58299,0.00016,28.76797]
[1779666013463,33.25,76945.11,6.9,0.57853,0.00016,28.82453]
[1779666014338,33.25,76942.35,6.9,0.57809,0.00016,28.82993]
[1779666014821,33.25,76942.35,6.9,0.57809,0.00016,28.82993]
[1779666015372,33.25,76942.35,6.9,0.57809,0.00016,28.82993]
[1779666015473,33.25,76939.57,6.9,0.57764,0.00016,28.83534]
[1779666015758,33.25,76939.57,6.9,0.57764,0.00016,28.83534]
[1779666016428,33.25,76939.57,6.9,0.57764,0.00016,28.83534]
[1779666016882,33.25,76939.51,6.9,0.57763,0.00016,28.83547]
[1779666017095,33.25,76939.51,6.9,0.57763,0.00016,28.83547]
[1779666017167,33.25,76939.51,6.9,0.57763,0.00016,28.83547]
[1779666017427,33.25,76939.51,6.9,0.57763,0.00016,28.83547]
[1779666017634,33.25,76943.07,6.9,0.5782,0.00016,28.82857]
[1779666017713,33.25,76943.07,6.9,0.5782,0.00016,28.82857]
[1779666018654,33.25,76943.07,6.9,0.5782,0.00016,28.82857]
[1779666021473,33.25,76942.56,6.9,0.57811,0.00016,28.82963]
[1779666021549,33.25,76942.56,6.9,0.57811,0.00016,28.82963]
[1779666021638,33.25,76942.56,6.9,0.57811,0.00016,28.82963]
[1779666021669,33.25,76941.94,6.9,0.57801,0.00016,28.83086]
[1779666022401,33.25,76934.12,6.9,0.57676,0.00016,28.84592]
[1779666022795,33.25,76934.12,6.9,0.57676,0.00016,28.84592]
[1779666022816,33.25,76934.12,6.9,0.57676,0.00016,28.84592]
[1779666022841,33.25,76934.12,6.9,0.57676,0.00016,28.84592]
[1779666023355,33.25,76934.12,6.9,0.57676,0.00016,28.84592]
[1779666023409,33.25,76926.15,6.9,0.57549,0.00016,28.86093]
[1779666026817,33.25,76926.0,6.9,0.57547,0.00016,28.8612]
[1779666026860,33.25,76926.0,6.9,0.57547,0.00016,28.8612]
[1779666026990,33.25,76926.0,6.9,0.57547,0.00016,28.8612]
[1779666027439,33.25,76931.85,6.9,0.5764,0.00016,28.8502]
[1779666032521,33.25,76932.0,6.9,0.57644,0.00016,28.84673]
[1779666032664,33.25,76932.0,6.9,0.57644,0.00016,28.84673]
[1779666032722,33.25,76932.0,6.9,0.57644,0.00016,28.84673]
[1779666032804,33.25,76932.24,6.9,0.57648,0.00016,28.84625]
[1779666032848,33.25,76932.24,6.9,0.57648,0.00016,28.84625]
[1779666033478,33.25,76938.42,6.9,0.57747,0.00016,28.83445]
[1779666034300,33.25,76938.42,6.9,0.57747,0.00016,28.83445]
[1779666034627,33.25,76938.26,6.9,0.57744,0.00016,28.83471]
[1779666036912,33.25,76938.53,6.9,0.57749,0.00016,28.83421]
[1779666037506,33.25,76937.6,6.9,0.57734,0.00016,28.83601]
[1779666038926,33.25,76935.85,6.9,0.57706,0.00016,28.83933]
[1779666038930,33.25,76935.85,6.9,0.57706,0.00016,28.83933]
[1779666039520,33.25,76930.23,6.9,0.57616,0.00016,28.84997]
[1779666041304,33.25,76930.05,6.9,0.57614,0.00016,28.85031]
[1779666041334,33.25,76930.05,6.9,0.57614,0.00016,28.85031]
[1779666041997,33.25,76929.89,6.9,0.57611,0.00016,28.85062]
[1779666045692,33.25,76930.25,6.9,0.57617,0.00016,28.84995]
[1779666045890,33.25,76927.68,6.9,0.57576,0.00016,28.85479]
[1779666045950,33.25,76927.68,6.9,0.57576,0.00016,28.85479]
[1779666045965,33.25,76927.68,6.9,0.57576,0.00016,28.85479]
[1779666046073,33.25,76927.68,6.9,0.57576,0.00016,28.85479]
[1779666046138,33.25,76927.68,6.9,0.57576,0.00016,28.85479]
[1779666047050,33.25,76928.86,6.9,0.57594,0.00016,28.85257]
[1779666047561,33.25,76928.86,6.9,0.57594,0.00016,28.85257]
[1779666047576,33.25,76927.73,6.9,0.57576,0.00016,28.85469]
[1779666049577,33.25,76927.69,6.9,0.57576,0.00016,28.85477]
[1779666051119,33.24,76929.18,6.9,0.576,0.00016,28.85191]
[1779666051348,33.24,76929.18,6.9,0.576,0.00016,28.85191]
[1779666051604,33.24,76936.79,6.9,0.57722,0.00016,28.83741]
[1779666054033,33.24,76940.44,6.9,0.5778,0.00016,28.83039]
[1779666059662,33.25,76949.17,6.9,0.57919,0.00016,28.81342]
[1779666060568,33.25,76949.17,6.9,0.57919,0.00016,28.81342]
[1779666060961,33.25,76950.86,6.9,0.57946,0.00016,28.8101]
[1779666066711,33.25,76955.72,6.9,0.58023,0.00016,28.80041]
[1779666069519,33.25,76956.73,6.9,0.5804,0.00016,28.79833]
[1779666072278,33.24,76950.07,6.9,0.57934,0.00016,28.81157]
[1779666075468,33.24,76955.46,6.9,0.5802,0.00016,28.80077]
[1779666075864,33.24,76955.46,6.9,0.5802,0.00016,28.80077]
[1779666076471,33.24,76968.67,6.9,0.58231,0.00016,28.77385]
[1779666077789,33.24,76975.35,6.9,0.58337,0.00016,28.75994]
[1779666082826,33.24,76971.06,6.9,0.58269,0.00016,28.76892]
[1779666084893,33.24,76972.19,6.9,0.58287,0.00016,28.76657]
[1779666085139,33.24,76972.19,6.9,0.58287,0.00016,28.76657]
[1779666085353,33.24,76972.19,6.9,0.58287,0.00016,28.76657]
[1779666085452,33.24,76970.99,6.9,0.58268,0.00016,28.76906]
[1779666085860,33.24,76970.99,6.9,0.58268,0.00016,28.76906]
[1779666085971,33.24,76970.99,6.9,0.58268,0.00016,28.76906]
[1779666086002,33.24,76970.99,6.9,0.58268,0.00016,28.76906]
[1779666086379,33.24,76970.99,6.9,0.58268,0.00016,28.76906]
[1779666086472,33.24,76970.99,6.9,0.58268,0.00016,28.76906]
[1779666086489,33.24,76970.99,6.9,0.58268,0.00016,28.76906]
[1779666086537,33.24,77013.42,6.9,0.58943,0.00016,28.67673]
[1779666087031,33.24,77013.42,6.9,0.58943,0.00016,28.67673]
[1779666087437,33.24,77013.42,6.9,0.58943,0.00016,28.67673]
[1779666087503,33.24,77009.65,6.9,0.58883,0.00016,28.68526]
[1779666088388,33.24,77009.65,6.9,0.58883,0.00016,28.68526]
[1779666088420,33.24,77009.65,6.9,0.58883,0.00016,28.68526]
[1779666088505,33.24,77009.65,6.9,0.58883,0.00016,28.68526]
[1779666088519,33.24,77009.65,6.9,0.58883,0.00016,28.68526]
[1779666088640,33.24,77009.65,6.9,0.58883,0.00016,28.68526]
[1779666088728,33.24,77002.89,6.9,0.58776,0.00016,28.70039]
[1779666088920,33.24,77002.89,6.9,0.58776,0.00016,28.70039]
[1779666089595,33.24,77006.16,6.9,0.58828,0.00016,28.69307]
[1779666095479,33.24,77009.26,6.9,0.58878,0.00016,28.68295]
[1779666096479,33.24,77009.62,6.9,0.58884,0.00016,28.68213]
[1779666097285,33.24,77009.24,6.9,0.58877,0.00016,28.68301]
[1779666099998,33.24,77009.77,6.9,0.58886,0.00016,28.68185]
[1779666101967,33.24,77008.27,6.9,0.58862,0.00016,28.68524]
[1779666103376,33.24,77006.11,6.9,0.58828,0.00016,28.69008]
[1779666103530,33.24,77006.11,6.9,0.58828,0.00016,28.69008]
[1779666103556,33.24,77006.11,6.9,0.58828,0.00016,28.69008]
[1779666103615,33.24,77006.11,6.9,0.58828,0.00016,28.69008]
[1779666103737,33.24,77006.11,6.9,0.58828,0.00016,28.69008]
[1779666103714,33.24,77000.71,6.9,0.58742,0.00016,28.70206]
[1779666104453,33.24,77000.71,6.9,0.58742,0.00016,28.70206]
[1779666104556,33.24,77010.06,6.9,0.5889,0.00016,28.68119]
[1779666105422,33.24,77010.06,6.9,0.5889,0.00016,28.68119]
[1779666106132,33.24,77014.35,6.9,0.58958,0.00016,28.6715]
[1779666108357,33.24,77014.82,6.9,0.58965,0.00016,28.67045]
[1779666109023,33.24,77022.71,6.9,0.5909,0.00016,28.65235]
[1779666110031,33.24,77028.36,6.9,0.5918,0.00016,28.63924]
[1779666114702,33.24,77028.85,6.9,0.59187,0.00016,28.63813]
[1779666115066,33.24,77034.73,6.9,0.5928,0.00016,28.6243]
[1779666120101,33.25,77034.79,6.9,0.59281,0.00016,28.62428]
[1779666122172,33.25,77035.37,6.9,0.5929,0.00016,28.62293]
[1779666122434,33.25,77035.37,6.9,0.5929,0.00016,28.62293]
[1779666122467,33.25,77035.37,6.9,0.5929,0.00016,28.62293]
[1779666122558,33.25,77035.37,6.9,0.5929,0.00016,28.62293]
[1779666122665,33.25,77034.93,6.9,0.59282,0.00016,28.62399]
[1779666123232,33.25,77034.93,6.9,0.59282,0.00016,28.62399]
[1779666123385,33.25,77034.93,6.9,0.59282,0.00016,28.62399]
[1779666123722,33.25,77034.93,6.9,0.59282,0.00016,28.62399]
[1779666123735,33.25,77034.93,6.9,0.59282,0.00016,28.62399]
[1779666123781,33.25,77034.93,6.9,0.59282,0.00016,28.62399]
[1779666123749,33.25,77065.45,6.9,0.59765,0.00016,28.54957]
[1779666124083,33.25,77065.45,6.9,0.59765,0.00016,28.54957]
[1779666124754,33.25,77065.45,6.9,0.59765,0.00016,28.54957]
[1779666124766,33.25,77065.45,6.9,0.59765,0.00016,28.54957]
[1779666124808,33.25,77065.45,6.9,0.59765,0.00016,28.54957]
[1779666124129,33.25,77063.38,6.9,0.59732,0.00016,28.55476]
[1779666125023,33.25,77063.38,6.9,0.59732,0.00016,28.55476]
[1779666125298,33.25,77063.38,6.9,0.59732,0.00016,28.55476]
[1779666125586,33.25,77063.38,6.9,0.59732,0.00016,28.55476]
[1779666125597,33.25,77063.38,6.9,0.59732,0.00016,28.55476]
[1779666125627,33.25,77063.38,6.9,0.59732,0.00016,28.55476]
[1779666125659,33.25,77063.38,6.9,0.59732,0.00016,28.55476]
[1779666125664,33.25,77063.38,6.9,0.59732,0.00016,28.55476]
[1779666125709,33.25,77055.5,6.9,0.59608,0.00016,28.5743]
[1779666127644,33.25,77056.1,6.9,0.59617,0.00016,28.57281]
[1779666127727,33.25,77054.97,6.9,0.59599,0.00016,28.57559]
[1779666131179,33.25,77045.56,6.9,0.59451,0.00016,28.59849]
[1779666136162,33.24,77042.18,6.9,0.59398,0.00016,28.60655]
[1779666141249,33.24,77037.74,6.9,0.59329,0.00016,28.617]
[1779666145527,33.24,77045.69,6.9,0.59455,0.00016,28.59778]
[1779666151486,33.23,77041.31,6.9,0.59387,0.00016,28.60821]
[1779666157362,33.23,77037.77,6.9,0.59333,0.00016,28.61336]
[1779666158709,33.23,77037.77,6.9,0.59333,0.00016,28.61336]
[1779666158777,33.23,77037.77,6.9,0.59333,0.00016,28.61336]
[1779666161824,33.23,77041.47,6.9,0.59392,0.00016,28.60441]
[1779666169544,33.22,77042.74,6.9,0.59413,0.00016,28.60116]
[1779666170453,33.22,77050.78,6.9,0.59541,0.00016,28.58156]
[1779666171936,33.22,77054.62,6.9,0.59601,0.00016,28.57212]
[1779666171983,33.22,77054.62,6.9,0.59601,0.00016,28.57212]
[1779666172001,33.22,77054.62,6.9,0.59601,0.00016,28.57212]
[1779666172070,33.22,77054.62,6.9,0.59601,0.00016,28.57212]
[1779666173795,33.22,77058.46,6.9,0.59662,0.00016,28.56261]
[1779666173876,33.22,77058.46,6.9,0.59662,0.00016,28.56261]
[1779666173911,33.22,77058.46,6.9,0.59662,0.00016,28.56261]
[1779666174210,33.22,77058.88,6.9,0.59669,0.00016,28.56156]
[1779666174632,33.22,77058.88,6.9,0.59669,0.00016,28.56156]
[1779666174720,33.22,77099.98,6.9,0.60317,0.00016,28.45574]
[1779666175629,33.22,77099.98,6.9,0.60317,0.00016,28.45574]
[1779666175705,33.22,77095.97,6.9,0.60253,0.00016,28.46644]
[1779666176860,33.22,77087.03,6.9,0.60113,0.00016,28.48995]
[1779666181180,33.22,77084.05,6.9,0.60065,0.00016,28.49782]
[1779666181341,33.22,77084.05,6.9,0.60065,0.00016,28.49782]
[1779666184049,33.22,77081.71,6.9,0.60028,0.00016,28.50395]
[1779666184156,33.22,77081.71,6.9,0.60028,0.00016,28.50395]
[1779666184367,33.22,77081.71,6.9,0.60028,0.00016,28.50395]
[1779666184666,33.22,77081.71,6.9,0.60028,0.00016,28.50395]
[1779666184753,33.23,77073.81,6.9,0.59903,0.00016,28.52425]
[1779666185203,33.23,77073.81,6.9,0.59903,0.00016,28.52425]
[1779666190723,33.23,77069.42,6.9,0.59834,0.00016,28.53543]
[1779666190747,33.23,77069.42,6.9,0.59834,0.00016,28.53543]
[1779666190766,33.23,77069.42,6.9,0.59834,0.00016,28.53543]
[1779666190796,33.23,77069.93,6.9,0.59842,0.00016,28.53414]
[1779666191149,33.23,77069.93,6.9,0.59842,0.00016,28.53414]
[1779666191607,33.23,77064.82,6.9,0.59761,0.00016,28.54702]
[1779666192145,33.23,77064.82,6.9,0.59761,0.00016,28.54702]
[1779666192819,33.23,77059.06,6.9,0.5967,0.00016,28.5614]
[1779666196693,33.23,77056.68,6.9,0.59633,0.00016,28.56727]
[1779666196848,33.23,77056.68,6.9,0.59633,0.00016,28.56727]
[1779666197649,33.23,77064.26,6.9,0.59753,0.00016,28.54838]
[1779666199780,33.23,77064.3,6.9,0.59753,0.00016,28.54828]
[1779666200814,33.23,77064.38,6.9,0.59754,0.00016,28.54807]
[1779666200821,33.23,77064.53,6.9,0.59757,0.00016,28.5477]
[1779666206713,33.23,77067.64,6.9,0.59806,0.00016,28.53989]
[1779666208071,33.23,77068.09,6.9,0.59813,0.00016,28.53875]
[1779666208153,33.23,77068.09,6.9,0.59813,0.00016,28.53875]
[1779666208727,33.23,77075.65,6.9,0.59932,0.00016,28.51956]
[1779666209121,33.23,77075.65,6.9,0.59932,0.00016,28.51956]
[1779666209734,33.23,77069.12,6.9,0.59829,0.00016,28.53616]
[1779666210112,33.23,77069.12,6.9,0.59829,0.00016,28.53616]
[1779666211850,33.23,77068.71,6.9,0.59823,0.00016,28.53721]
[1779666212755,33.23,77066.68,6.9,0.59791,0.00016,28.53921]
[1779666213389,33.23,77066.68,6.9,0.59791,0.00016,28.53921]
[1779666213762,33.23,77067.33,6.9,0.59802,0.00016,28.53758]
[1779666214318,33.23,77067.33,6.9,0.59802,0.00016,28.53758]
[1779666214769,33.23,77066.96,6.9,0.59796,0.00016,28.53852]
[1779666215393,33.23,77066.96,6.9,0.59796,0.00016,28.53852]
[1779666215776,33.23,77067.65,6.9,0.59807,0.00016,28.53678]
[1779666220811,33.23,77068.26,6.9,0.59816,0.00016,28.53526]
[1779666221297,33.23,77068.26,6.9,0.59816,0.00016,28.53526]
[1779666221355,33.23,77068.26,6.9,0.59816,0.00016,28.53526]
[1779666221818,33.23,77074.86,6.9,0.5992,0.00016,28.5185]
[1779666222226,33.23,77074.86,6.9,0.5992,0.00016,28.5185]
[1779666222256,33.23,77074.86,6.9,0.5992,0.00016,28.5185]
[1779666222279,33.23,77074.86,6.9,0.5992,0.00016,28.5185]
[1779666222825,33.23,77086.44,6.9,0.60103,0.00016,28.48864]
[1779666223907,33.23,77086.44,6.9,0.60103,0.00016,28.48864]
[1779666223928,33.23,77088.98,6.9,0.60143,0.00016,28.48205]
[1779666225056,33.23,77090.3,6.9,0.60163,0.00016,28.47859]
[1779666227176,33.23,77092.0,6.9,0.6019,0.00016,28.47417]
[1779666227260,33.23,77092.0,6.9,0.6019,0.00016,28.47417]
[1779666227867,33.23,77104.23,6.9,0.60382,0.00016,28.44169]
[1779666229881,33.23,77107.81,6.9,0.60438,0.00016,28.43206]
[1779666234916,33.23,77110.06,6.9,0.60474,0.00016,28.42596]
[1779666237205,33.23,77112.37,6.9,0.6051,0.00016,28.41969]
[1779666237997,33.23,77114.52,6.9,0.60544,0.00016,28.41383]
[1779666238947,33.23,77121.6,6.9,0.60655,0.00016,28.3944]
[1779666239216,33.23,77121.6,6.9,0.60655,0.00016,28.3944]
[1779666239566,33.23,77121.6,6.9,0.60655,0.00016,28.3944]
[1779666240506,33.23,77118.1,6.9,0.60599,0.00016,28.40422]
[1779666240961,33.23,77118.36,6.9,0.60603,0.00016,28.40352]
[1779666245996,33.24,77119.29,6.9,0.60616,0.00016,28.40135]
[1779666247577,33.24,77119.29,6.9,0.60616,0.00016,28.40135]
[1779666248479,33.24,77119.39,6.9,0.60617,0.00016,28.40109]
[1779666248506,33.24,77112.96,6.9,0.60516,0.00016,28.4187]
[1779666254052,33.24,77113.65,6.9,0.60527,0.00016,28.41684]
[1779666257087,33.24,77114.76,6.9,0.60544,0.00016,28.41383]
[1779666258198,33.24,77113.21,6.9,0.6052,0.00016,28.41806]
[1779666261711,33.24,77113.85,6.9,0.6053,0.00016,28.41632]
[1779666263115,33.24,77107.4,6.9,0.60429,0.00016,28.43381]
[1779666266850,33.24,77107.31,6.9,0.60427,0.00016,28.43405]
[1779666266933,33.24,77107.31,6.9,0.60427,0.00016,28.43405]
[1779666266876,33.24,77107.33,6.9,0.60428,0.00016,28.43399]
[1779666267335,33.24,77107.33,6.9,0.60428,0.00016,28.43399]
[1779666267392,33.24,77107.33,6.9,0.60428,0.00016,28.43399]
[1779666267893,33.24,77107.33,6.9,0.60428,0.00016,28.43399]
[1779666267967,33.24,77114.89,6.9,0.60546,0.00016,28.41348]
[1779666268401,33.24,77114.89,6.9,0.60546,0.00016,28.41348]
[1779666271543,33.24,77115.83,6.9,0.60561,0.00016,28.41093]
[1779666271601,33.24,77115.83,6.9,0.60561,0.00016,28.41093]
[1779666274134,33.24,77117.6,6.9,0.60589,0.00016,28.40299]
[1779666274505,33.24,77117.6,6.9,0.60589,0.00016,28.40299]
[1779666277220,33.24,77123.53,6.9,0.60682,0.00016,28.38671]
[1779666282255,33.24,77121.87,6.9,0.60656,0.00016,28.39139]
[1779666283433,33.24,77121.87,6.9,0.60656,0.00016,28.39139]
[1779666283616,33.24,77122.51,6.9,0.60665,0.00016,28.38964]
[1779666284294,33.24,77130.19,6.9,0.60786,0.00016,28.3683]
[1779666285181,33.24,77130.19,6.9,0.60786,0.00016,28.3683]
[1779666285202,33.24,77130.19,6.9,0.60786,0.00016,28.3683]
[1779666285419,33.24,77130.19,6.9,0.60786,0.00016,28.3683]
[1779666285454,33.25,77126.53,6.9,0.60728,0.00016,28.37867]
[1779666286295,33.25,77121.51,6.9,0.60649,0.00016,28.39259]
[1779666287656,33.25,77121.51,6.9,0.60649,0.00016,28.39259]
[1779666287735,33.25,77121.63,6.9,0.60651,0.00016,28.39228]
[1779666288598,33.25,77115.39,6.9,0.60553,0.00016,28.40941]
[1779666291339,33.25,77120.32,6.9,0.6063,0.00016,28.39592]
[1779666294574,33.25,77113.87,6.9,0.60529,0.00016,28.41363]
[1779666300731,33.25,77112.71,6.9,0.6051,0.00016,28.4168]
[1779666302012,33.25,77113.25,6.9,0.60519,0.00016,28.41533]
[1779666301438,33.25,77096.85,6.9,0.60261,0.00016,28.45936]
[1779666302628,33.25,77097.72,6.9,0.60275,0.00016,28.4571]
[1779666304439,33.25,77085.1,6.9,0.60076,0.00016,28.49031]
[1779666307012,33.25,77086.52,6.9,0.60098,0.00016,28.48664]
[1779666307019,33.25,77078.41,6.9,0.5997,0.00016,28.50762]
[1779666307099,33.25,77078.41,6.9,0.5997,0.00016,28.50762]
[1779666307910,33.25,77071.6,6.9,0.59863,0.00016,28.52501]
[1779666310418,33.26,77068.94,6.9,0.59821,0.00016,28.53175]
[1779666310519,33.26,77068.94,6.9,0.59821,0.00016,28.53175]
[1779666311508,33.26,77067.68,6.9,0.59801,0.00016,28.53493]
[1779666311686,33.26,77067.68,6.9,0.59801,0.00016,28.53493]
[1779666312252,33.26,77068.25,6.9,0.5981,0.00016,28.5335]
[1779666312514,33.26,77064.82,6.9,0.59756,0.00016,28.54211]
[1779666313766,33.26,77064.82,6.9,0.59756,0.00016,28.54211]
[1779666313930,33.26,77064.82,6.9,0.59756,0.00016,28.54211]
[1779666313944,33.26,77064.82,6.9,0.59756,0.00016,28.54211]
[1779666313973,33.26,77065.22,6.9,0.59762,0.00016,28.54111]
[1779666314426,33.26,77065.22,6.9,0.59762,0.00016,28.54111]
[1779666314528,33.26,77064.05,6.9,0.59743,0.00016,28.54404]
[1779666319427,33.26,77062.17,6.9,0.59714,0.00016,28.54872]
[1779666319832,33.26,77062.17,6.9,0.59714,0.00016,28.54872]
[1779666320306,33.25,77062.17,6.9,0.59714,0.00016,28.54872]
[1779666320571,33.25,77055.27,6.9,0.59605,0.00016,28.5658]
[1779666324918,33.25,77050.01,6.9,0.59522,0.00016,28.57861]
[1779666326007,33.25,77050.01,6.9,0.59522,0.00016,28.57861]
[1779666326051,33.25,77041.9,6.9,0.59394,0.00016,28.59821]
[1779666326612,33.25,77034.26,6.9,0.59273,0.00016,28.61645]
[1779666329143,33.25,77033.74,6.9,0.59265,0.00016,28.61771]
[1779666329182,33.25,77033.74,6.9,0.59265,0.00016,28.61771]
[1779666332608,33.26,77036.25,6.9,0.59305,0.00016,28.60871]
[1779666337689,33.25,77039.57,6.9,0.59358,0.00016,28.60071]
[1779666340927,33.25,77039.6,6.9,0.59359,0.00016,28.60058]
[1779666340997,33.25,77039.6,6.9,0.59359,0.00016,28.60058]
[1779666341082,33.25,77039.6,6.9,0.59359,0.00016,28.60058]
[1779666341147,33.25,77039.81,6.9,0.59362,0.00016,28.60005]
[1779666341628,33.25,77039.81,6.9,0.59362,0.00016,28.60005]
[1779666342014,33.25,77039.81,6.9,0.59362,0.00016,28.60005]
[1779666342078,33.25,77039.81,6.9,0.59362,0.00016,28.60005]
[1779666341717,33.25,77054.79,6.9,0.59599,0.00016,28.56368]
[1779666342843,33.25,77054.79,6.9,0.59599,0.00016,28.56368]
[1779666342901,33.25,77054.79,6.9,0.59599,0.00016,28.56368]
[1779666342972,33.25,77054.79,6.9,0.59599,0.00016,28.56368]
[1779666343071,33.25,77054.93,6.9,0.59602,0.00016,28.56332]
[1779666343645,33.25,77054.93,6.9,0.59602,0.00016,28.56332]
[1779666343731,33.25,77064.02,6.9,0.59745,0.00016,28.54075]
[1779666344147,33.25,77064.02,6.9,0.59745,0.00016,28.54075]
[1779666345125,33.25,77064.71,6.9,0.59756,0.00016,28.53903]
[1779666345745,33.25,77072.96,6.9,0.59886,0.00016,28.51821]
[1779666346752,33.25,77081.65,6.9,0.60023,0.00016,28.49597]
[1779666347351,33.25,77081.65,6.9,0.60023,0.00016,28.49597]
[1779666347759,33.25,77081.54,6.9,0.60021,0.00016,28.49628]
[1779666350075,33.25,77084.1,6.9,0.60061,0.00016,28.48969]
[1779666350177,33.25,77083.96,6.9,0.60059,0.00016,28.49012]
[1779666355815,33.26,77084.62,6.9,0.60068,0.00016,28.48857]
[1779666358267,33.26,77083.3,6.9,0.60047,0.00016,28.49205]
[1779666358836,33.26,77080.89,6.9,0.60009,0.00016,28.49831]
[1779666363871,33.26,77079.39,6.9,0.59985,0.00016,28.50229]
[1779666365513,33.26,77078.83,6.9,0.59976,0.00016,28.50376]
[1779666366183,33.26,77076.87,6.9,0.59945,0.00016,28.5088]
[1779666371365,33.26,77069.99,6.9,0.59836,0.00016,28.52637]
[1779666376515,33.26,77067.86,6.9,0.59802,0.00016,28.53179]
[1779666376755,33.26,77067.86,6.9,0.59802,0.00016,28.53179]
[1779666376962,33.27,77065.81,6.9,0.5977,0.00016,28.53695]
[1779666381997,33.27,77063.45,6.9,0.59732,0.00016,28.54288]
[1779666382150,33.27,77063.45,6.9,0.59732,0.00016,28.54288]
[1779666383725,33.27,77063.26,6.9,0.59729,0.00016,28.54336]
[1779666384076,33.27,77063.26,6.9,0.59729,0.00016,28.54336]
[1779666384988,33.27,77061.64,6.9,0.59704,0.00016,28.5474]
[1779666387726,33.27,77060.57,6.9,0.59687,0.00016,28.55006]
[1779666387840,33.27,77060.57,6.9,0.59687,0.00016,28.55006]
[1779666388089,33.27,77060.57,6.9,0.59687,0.00016,28.55006]
[1779666388039,33.27,77069.76,6.9,0.59832,0.00016,28.52705]
[1779666389046,33.27,77083.71,6.9,0.60051,0.00016,28.49139]
[1779666390266,33.27,77082.27,6.9,0.60029,0.00016,28.49512]
[1779666391060,33.27,77082.41,6.9,0.60032,0.00016,28.49166]
[1779666396103,33.27,77081.8,6.9,0.60021,0.00016,28.49338]
[1779666397109,33.27,77094.81,6.9,0.60226,0.00016,28.45948]
[1779666397424,33.27,77094.81,6.9,0.60226,0.00016,28.45948]
[1779666399123,33.27,77098.03,6.9,0.60276,0.00016,28.45099]
[1779666402144,33.27,77092.18,6.9,0.60185,0.00016,28.46638]
[1779666407180,33.27,77085.15,6.9,0.60073,0.00016,28.48491]
[1779666412214,33.28,77083.33,6.9,0.60044,0.00016,28.48977]
[1779666415614,33.28,77081.19,6.9,0.6001,0.00016,28.49534]
[1779666415618,33.28,77081.19,6.9,0.6001,0.00016,28.49534]
[1779666415747,33.28,77081.19,6.9,0.6001,0.00016,28.49534]
[1779666415764,33.28,77081.19,6.9,0.6001,0.00016,28.49534]
[1779666415954,33.28,77081.19,6.9,0.6001,0.00016,28.49534]
[1779666416022,33.28,77080.08,6.9,0.59992,0.00016,28.49822]
[1779666416650,33.28,77080.08,6.9,0.59992,0.00016,28.49822]
[1779666416797,33.28,77080.08,6.9,0.59992,0.00016,28.49822]
[1779666416857,33.28,77071.48,6.9,0.59856,0.00016,28.52017]
[1779666417251,33.28,77064.52,6.9,0.59747,0.00016,28.53769]
[1779666419770,33.28,77062.46,6.9,0.59714,0.00016,28.54283]
[1779666420338,33.28,77061.42,6.9,0.59698,0.00016,28.54542]
[1779666420460,33.28,77061.42,6.9,0.59698,0.00016,28.54542]
[1779666420580,33.28,77054.77,6.9,0.59593,0.00016,28.56184]
[1779666421279,33.28,77045.81,6.9,0.59451,0.00016,28.58365]
[1779666426335,33.28,77041.78,6.9,0.59388,0.00016,28.59325]
[1779666432357,33.27,77039.27,6.9,0.5935,0.00016,28.59905]
[1779666435707,33.27,77039.21,6.9,0.59349,0.00016,28.59913]
[1779666436385,33.27,77050.2,6.9,0.59523,0.00016,28.57256]
[1779666440777,33.27,77049.14,6.9,0.59507,0.00016,28.57509]
[1779666441531,33.27,77049.39,6.9,0.59511,0.00016,28.57447]
[1779666441845,33.27,77049.39,6.9,0.59511,0.00016,28.57447]
[1779666442624,33.27,77045.34,6.9,0.59447,0.00016,28.58427]
[1779666442838,33.27,77045.34,6.9,0.59447,0.00016,28.58427]
[1779666442923,33.27,77052.98,6.9,0.59568,0.00016,28.56566]
[1779666443357,33.27,77052.98,6.9,0.59568,0.00016,28.56566]
[1779666443673,33.27,77052.98,6.9,0.59568,0.00016,28.56566]
[1779666445095,33.27,77054.84,6.9,0.59597,0.00016,28.56109]
[1779666445109,33.27,77054.84,6.9,0.59597,0.00016,28.56109]
[1779666447409,33.26,77051.82,6.9,0.5955,0.00016,28.56845]
[1779666447433,33.26,77051.82,6.9,0.5955,0.00016,28.56845]
[1779666448287,33.26,77051.59,6.9,0.59546,0.00016,28.569]
[1779666449005,33.26,77051.59,6.9,0.59546,0.00016,28.569]
[1779666449008,33.26,77051.59,6.9,0.59546,0.00016,28.569]
[1779666449080,33.26,77051.59,6.9,0.59546,0.00016,28.569]
[1779666449897,33.26,77047.93,6.9,0.59488,0.00016,28.5779]
[1779666450962,33.26,77051.25,6.9,0.59541,0.00016,28.5698]
[1779666451031,33.26,77051.25,6.9,0.59541,0.00016,28.5698]
[1779666451877,33.26,77050.72,6.9,0.59534,0.00016,28.56796]
[1779666452462,33.26,77046.95,6.9,0.59474,0.00016,28.57711]
[1779666454000,33.26,77047.65,6.9,0.59485,0.00016,28.57539]
[1779666456313,33.26,77047.58,6.9,0.59484,0.00016,28.57551]
[1779666456387,33.26,77047.58,6.9,0.59484,0.00016,28.57551]
[1779666460392,33.26,77054.27,6.9,0.5959,0.00016,28.55913]
[1779666460638,33.26,77054.27,6.9,0.5959,0.00016,28.55913]
[1779666460796,33.26,77054.27,6.9,0.5959,0.00016,28.55913]
[1779666462149,33.26,77055.07,6.9,0.59603,0.00016,28.55714]
[1779666468696,33.26,77054.56,6.9,0.59595,0.00016,28.55833]
[1779666475658,33.26,77053.15,6.9,0.59574,0.00016,28.56168]
[1779666476781,33.26,77053.15,6.9,0.59574,0.00016,28.56168]
[1779666478969,33.25,77056.5,6.9,0.59627,0.00016,28.55341]
[1779666482710,33.25,77050.38,6.9,0.59531,0.00016,28.56837]
[1779666486596,33.25,77050.87,6.9,0.59539,0.00016,28.56713]
[1779666487741,33.25,77050.99,6.9,0.59541,0.00016,28.56682]
[1779666491647,33.25,77050.66,6.9,0.59536,0.00016,28.56757]
[1779666491679,33.25,77050.66,6.9,0.59536,0.00016,28.56757]
[1779666493026,33.25,77050.47,6.9,0.59533,0.00016,28.568]
[1779666494461,33.25,77048.99,6.9,0.5951,0.00016,28.57157]
[1779666499831,33.25,77046.49,6.9,0.59471,0.00016,28.57752]
[1779666501223,33.25,77046.49,6.9,0.59471,0.00016,28.57752]
[1779666501266,33.25,77046.49,6.9,0.59471,0.00016,28.57752]
[1779666501463,33.25,77046.47,6.9,0.59471,0.00016,28.57755]
[1779666501485,33.25,77046.47,6.9,0.59471,0.00016,28.57755]
[1779666501844,33.25,77052.48,6.9,0.59566,0.00016,28.56288]
[1779666502982,33.25,77052.48,6.9,0.59566,0.00016,28.56288]
[1779666503083,33.25,77057.37,6.9,0.59643,0.00016,28.55083]
[1779666504564,33.25,77056.84,6.9,0.59635,0.00016,28.55213]
[1779666504866,33.24,77065.71,6.9,0.59775,0.00016,28.53004]
[1779666506521,33.24,77067.47,6.9,0.59803,0.00016,28.52561]
[1779666509221,33.25,77064.74,6.9,0.59759,0.00016,28.53248]
[1779666515152,33.25,77064.09,6.9,0.5975,0.00016,28.531]
[1779666515229,33.25,77064.09,6.9,0.5975,0.00016,28.531]
[1779666515382,33.25,77064.09,6.9,0.5975,0.00016,28.531]
[1779666516164,33.25,77064.09,6.9,0.5975,0.00016,28.531]
[1779666516265,33.25,77055.46,6.9,0.59614,0.00016,28.55242]
[1779666516626,33.25,77055.46,6.9,0.59614,0.00016,28.55242]
[1779666516950,33.25,77050.44,6.9,0.59534,0.00016,28.56474]
[1779666520016,33.24,77050.23,6.9,0.59531,0.00016,28.56521]
[1779666526013,33.24,77050.29,6.9,0.59533,0.00016,28.56493]
[1779666529410,33.24,77049.25,6.9,0.59517,0.00016,28.56741]
[1779666535076,33.24,77054.4,6.9,0.59599,0.00016,28.55471]
[1779666537077,33.24,77053.92,6.9,0.59591,0.00016,28.55588]
[1779666543289,33.24,77053.65,6.9,0.59587,0.00016,28.5565]
[1779666543904,33.24,77053.97,6.9,0.59593,0.00016,28.55566]
[1779666544408,33.23,77056.87,6.9,0.59639,0.00016,28.54849]
[1779666548128,33.23,77057.5,6.9,0.59649,0.00016,28.5469]
[1779666548166,33.23,77057.5,6.9,0.59649,0.00016,28.5469]
[1779666548175,33.23,77058.94,6.9,0.59671,0.00016,28.54332]
[1779666548327,33.23,77058.94,6.9,0.59671,0.00016,28.54332]
[1779666549177,33.23,77065.39,6.9,0.59773,0.00016,28.52721]
[1779666552202,33.23,77070.64,6.9,0.59856,0.00016,28.51396]
[1779666553637,33.23,77072.59,6.9,0.59887,0.00016,28.50902]
[1779666554216,33.23,77072.56,6.9,0.59886,0.00016,28.50911]
[1779666559251,33.24,77071.84,6.9,0.59875,0.00016,28.511]
[1779666561266,33.24,77082.53,6.9,0.60043,0.00016,28.48363]
[1779666564287,33.24,77088.13,6.9,0.60131,0.00016,28.46915]
[1779666565019,33.24,77088.13,6.9,0.60131,0.00016,28.46915]
[1779666566364,33.24,77096.66,6.9,0.60265,0.00016,28.44674]
[1779666571800,33.24,77094.39,6.9,0.6023,0.00016,28.44961]
[1779666580399,33.24,77084.21,6.9,0.60069,0.00016,28.47644]
[1779666586370,33.24,77084.12,6.9,0.60067,0.00016,28.47677]
[1779666592483,33.25,77082.32,6.9,0.60037,0.00016,28.48171]
[1779666598525,33.25,77082.58,6.9,0.6004,0.00016,28.48122]
[1779666600558,33.25,77082.46,6.9,0.60038,0.00016,28.48156]
[1779666600850,33.25,77082.46,6.9,0.60038,0.00016,28.48156]
[1779666601233,33.25,77082.46,6.9,0.60038,0.00016,28.48156]
[1779666601281,33.25,77082.24,6.9,0.60035,0.00016,28.48216]
[1779666601484,33.25,77082.24,6.9,0.60035,0.00016,28.48216]
[1779666601565,33.25,77082.24,6.9,0.60035,0.00016,28.48216]
[1779666601593,33.25,77082.24,6.9,0.60035,0.00016,28.48216]
[1779666601781,33.25,77082.24,6.9,0.60035,0.00016,28.48216]
[1779666601888,33.26,77060.89,6.9,0.59698,0.00016,28.53632]
[1779666602558,33.26,77060.89,6.9,0.59698,0.00016,28.53632]
[1779666602873,33.26,77044.47,6.9,0.59438,0.00016,28.57656]
[1779666603582,33.26,77043.59,6.9,0.59424,0.00016,28.57872]
[1779666605237,33.26,77043.59,6.9,0.59424,0.00016,28.57872]
[1779666609996,33.26,77041.29,6.9,0.59387,0.00016,28.5844]
[1779666610053,33.26,77041.29,6.9,0.59387,0.00016,28.5844]
[1779666610064,33.26,77041.29,6.9,0.59387,0.00016,28.5844]
[1779666610221,33.26,77041.29,6.9,0.59387,0.00016,28.5844]
[1779666611009,33.26,77041.44,6.9,0.59389,0.00016,28.58408]
[1779666611100,33.26,77046.45,6.9,0.59468,0.00016,28.57197]
[1779666611591,33.26,77046.45,6.9,0.59468,0.00016,28.57197]
[1779666611598,33.26,77046.45,6.9,0.59468,0.00016,28.57197]
[1779666612233,33.26,77046.45,6.9,0.59468,0.00016,28.57197]
[1779666617680,33.26,77046.2,6.9,0.59465,0.00016,28.57245]
[1779666618968,33.26,77046.2,6.9,0.59465,0.00016,28.57245]
[1779666619428,33.26,77046.55,6.9,0.59471,0.00016,28.57158]
[1779666622272,33.26,77049.32,6.9,0.59515,0.00016,28.56481]
[1779666626697,33.25,77049.12,6.9,0.59512,0.00016,28.56522]
[1779666631779,33.25,77049.47,6.9,0.59519,0.00016,28.56116]
[1779666634769,33.25,77048.61,6.9,0.59506,0.00016,28.56322]
[1779666635333,33.25,77048.61,6.9,0.59506,0.00016,28.56322]
[1779666636105,33.25,77047.93,6.9,0.59495,0.00016,28.56486]
[1779666636141,33.25,77047.93,6.9,0.59495,0.00016,28.56486]
[1779666637231,33.25,77047.45,6.9,0.59488,0.00016,28.56601]
[1779666639011,33.25,77046.81,6.9,0.59478,0.00016,28.56752]
[1779666639306,33.25,77046.81,6.9,0.59478,0.00016,28.56752]
[1779666640988,33.25,77045.69,6.9,0.5946,0.00016,28.5702]
[1779666647206,33.25,77045.02,6.9,0.5945,0.00016,28.57172]
[1779666647550,33.25,77045.02,6.9,0.5945,0.00016,28.57168]
[1779666650598,33.24,77045.84,6.9,0.59464,0.00016,28.56964]
[1779666652928,33.24,77032.86,6.9,0.59258,0.00016,28.60062]
[1779666658431,33.24,77028.38,6.9,0.59188,0.00016,28.61103]
[1779666658970,33.24,77021.65,6.9,0.59082,0.00016,28.62663]
[1779666664891,33.24,77020.55,6.9,0.59064,0.00016,28.62922]
[1779666666019,33.24,77029.17,6.9,0.59201,0.00016,28.60919]
[1779666671056,33.23,77032.42,6.9,0.59253,0.00016,28.60136]
[1779666676090,33.23,77032.78,6.9,0.5926,0.00016,28.60034]
[1779666681128,33.23,77031.8,6.9,0.59245,0.00016,28.6025]
[1779666686400,33.22,77032.43,6.9,0.59256,0.00016,28.60088]
[1779666686820,33.22,77032.43,6.9,0.59256,0.00016,28.60088]
[1779666687170,33.22,77039.74,6.9,0.59372,0.00016,28.5834]
[1779666692205,33.22,77041.31,6.9,0.59399,0.00016,28.5764]
[1779666693113,33.22,77041.31,6.9,0.59399,0.00016,28.5764]
[1779666694495,33.22,77042.55,6.9,0.59419,0.00016,28.57337]
[1779666699072,33.22,77046.04,6.9,0.59474,0.00016,28.56486]
[1779666704290,33.21,77045.11,6.9,0.5946,0.00016,28.56703]
[1779666709330,33.21,77044.82,6.9,0.59456,0.00016,28.56767]
[1779666711515,33.21,77044.42,6.9,0.5945,0.00016,28.56861]
[1779666715799,33.21,77044.96,6.9,0.59458,0.00016,28.56724]
[1779666720019,33.21,77045.15,6.9,0.59462,0.00016,28.56673]
[1779666720774,33.21,77045.15,6.9,0.59462,0.00016,28.56671]
[1779666724435,33.21,77039.08,6.9,0.59366,0.00016,28.5813]
[1779666727348,33.21,77039.34,6.9,0.5937,0.00016,28.58064]
[1779666727950,33.21,77040.2,6.9,0.59384,0.00016,28.57855]
[1779666728379,33.21,77040.2,6.9,0.59384,0.00016,28.57855]
[1779666728468,33.21,77050.43,6.9,0.59546,0.00016,28.55372]
[1779666729390,33.21,77050.43,6.9,0.59546,0.00016,28.55372]
[1779666729471,33.21,77056.56,6.9,0.59643,0.00016,28.5386]
[1779666729625,33.21,77056.56,6.9,0.59643,0.00016,28.5386]
[1779666730478,33.21,77056.15,6.9,0.59637,0.00016,28.53962]
[1779666731812,33.21,77056.15,6.9,0.59637,0.00016,28.53962]
[1779666731952,33.21,77056.15,6.9,0.59637,0.00016,28.53962]
[1779666732492,33.21,77060.51,6.9,0.59706,0.00016,28.52879]
[1779666736880,33.21,77059.89,6.9,0.59696,0.00016,28.53035]
[1779666737713,33.21,77066.77,6.9,0.59805,0.00016,28.51311]
[1779666743569,33.21,77068.9,6.9,0.59838,0.00016,28.50782]
[1779666744536,33.21,77068.9,6.9,0.59838,0.00016,28.50782]
[1779666744778,33.21,77068.9,6.9,0.59838,0.00016,28.50782]
[1779666745190,33.21,77068.9,6.9,0.59838,0.00016,28.50783]
[1779666747631,33.21,77070.82,6.9,0.59868,0.00016,28.503]
[1779666747732,33.21,77070.82,6.9,0.59868,0.00016,28.50302]
[1779666749105,33.21,77070.82,6.9,0.59868,0.00016,28.50302]
[1779666749959,33.21,77070.85,6.9,0.59868,0.00016,28.50296]
[1779666749975,33.21,77070.85,6.9,0.59868,0.00016,28.50296]
[1779666750105,33.21,77070.88,6.9,0.59869,0.00016,28.5029]
[1779666750623,33.21,77070.88,6.9,0.59869,0.00016,28.5029]
[1779666750655,33.21,77076.85,6.9,0.59963,0.00016,28.48768]
[1779666754087,33.21,77076.81,6.9,0.59963,0.00016,28.48471]
[1779666754149,33.21,77076.81,6.9,0.59963,0.00016,28.48471]
[1779666754395,33.21,77076.81,6.9,0.59963,0.00016,28.48471]
[1779666754420,33.21,77077.47,6.9,0.59973,0.00016,28.48305]
[1779666755409,33.21,77077.47,6.9,0.59973,0.00016,28.48305]
[1779666755418,33.21,77095.74,6.9,0.60261,0.00016,28.43538]
[1779666756090,33.21,77095.74,6.9,0.60261,0.00016,28.43538]
[1779666756151,33.21,77085.58,6.9,0.60101,0.00016,28.46209]
[1779666756552,33.21,77085.58,6.9,0.60101,0.00016,28.46209]
[1779666756665,33.21,77084.95,6.9,0.6009,0.00016,28.46378]
[1779666761699,33.22,77085.69,6.9,0.60101,0.00016,28.46202]
[1779666761951,33.22,77085.69,6.9,0.60101,0.00016,28.46202]
[1779666761981,33.22,77085.69,6.9,0.60101,0.00016,28.46202]
[1779666762180,33.22,77085.69,6.9,0.60101,0.00016,28.46202]
[1779666762530,33.22,77085.69,6.9,0.60101,0.00016,28.46202]
[1779666762365,33.22,77083.48,6.9,0.60066,0.00016,28.46781]
[1779666762708,33.22,77054.91,6.9,0.59615,0.00016,28.54017]
[1779666763715,33.22,77056.57,6.9,0.59641,0.00016,28.53607]
[1779666766519,33.22,77060.49,6.9,0.59703,0.00016,28.52633]
[1779666766683,33.22,77060.73,6.9,0.59707,0.00016,28.52574]
[1779666767813,33.22,77059.05,6.9,0.5968,0.00016,28.52992]
[1779666770375,33.22,77058.88,6.9,0.59677,0.00016,28.53035]
[1779666776799,33.22,77063.61,6.9,0.59752,0.00016,28.51859]
[1779666779831,33.22,77057.24,6.9,0.59651,0.00016,28.53448]
[1779666781663,33.22,77057.38,6.9,0.59653,0.00016,28.53414]
[1779666781825,33.22,77057.38,6.9,0.59653,0.00016,28.53414]
[1779666784799,33.22,77056.69,6.9,0.59643,0.00016,28.53584]
[1779666789901,33.22,77059.15,6.9,0.59681,0.00016,28.52973]
[1779666791187,33.22,77059.15,6.9,0.59681,0.00016,28.52973]
[1779666791712,33.22,77059.15,6.9,0.59681,0.00016,28.52973]
[1779666794807,33.22,77059.16,6.9,0.59682,0.00016,28.5297]
[1779666794872,33.22,77059.16,6.9,0.59682,0.00016,28.5297]
[1779666801984,33.22,77051.72,6.9,0.59564,0.00016,28.548]
[1779666807292,33.22,77051.14,6.9,0.59555,0.00016,28.54939]
[1779666807809,33.22,77051.14,6.9,0.59555,0.00016,28.54936]
[1779666811144,33.22,77050.42,6.9,0.59544,0.00016,28.55108]
[1779666817090,33.21,77050.05,6.9,0.5954,0.00016,28.54877]
[1779666820740,33.21,77049.68,6.9,0.59534,0.00016,28.54963]
[1779666821813,33.21,77049.68,6.9,0.59534,0.00016,28.54962]
[1779666826994,33.21,77050.05,6.9,0.59541,0.00016,28.54864]
[1779666829258,33.21,77051.07,6.9,0.59557,0.00016,28.54611]
[1779666833968,33.21,77051.08,6.9,0.59557,0.00016,28.54603]
[1779666834270,33.21,77051.08,6.9,0.59557,0.00016,28.54603]
[1779666834771,33.21,77053.61,6.9,0.59598,0.00016,28.5398]
[1779666837744,33.21,77052.92,6.9,0.59587,0.00016,28.54147]
[1779666843274,33.21,77048.56,6.9,0.59518,0.00016,28.55207]
[1779666846281,33.21,77044.5,6.9,0.59454,0.00016,28.56191]
[1779666851330,33.2,77045.0,6.9,0.59463,0.00016,28.56058]
[1779666856365,33.2,77044.55,6.9,0.59456,0.00016,28.56157]
[1779666862408,33.2,77045.11,6.9,0.59466,0.00016,28.56011]
[1779666867430,33.2,77044.63,6.9,0.59458,0.00016,28.56122]
[1779666867614,33.2,77044.63,6.9,0.59458,0.00016,28.56122]
[1779666867636,33.2,77034.91,6.9,0.59304,0.00016,28.58453]
[1779666868452,33.2,77028.89,6.9,0.59209,0.00016,28.59875]
[1779666875211,33.2,77027.57,6.9,0.59188,0.00016,28.59882]
[1779666876508,33.2,77033.8,6.9,0.59287,0.00016,28.58418]
[1779666877516,33.2,77028.07,6.9,0.59196,0.00016,28.59773]
[1779666882551,33.2,77026.69,6.9,0.59175,0.00016,28.60083]
[1779666885254,33.19,77026.81,6.9,0.59177,0.00016,28.60046]
[1779666885390,33.19,77026.81,6.9,0.59177,0.00016,28.60046]
[1779666885572,33.19,77018.65,6.9,0.59048,0.00016,28.6194]
[1779666885805,33.19,77018.65,6.9,0.59048,0.00016,28.6194]
[1779666886521,33.19,77018.65,6.9,0.59048,0.00016,28.6194]
[1779666887152,33.19,77015.37,6.9,0.58996,0.00016,28.6269]
[1779666887198,33.19,77015.37,6.9,0.58996,0.00016,28.6269]
[1779666887681,33.19,77015.37,6.9,0.58996,0.00016,28.6269]
[1779666887586,33.19,77014.7,6.9,0.58985,0.00016,28.62843]
[1779666888593,33.19,77017.31,6.9,0.59027,0.00016,28.62244]
[1779666889420,33.19,77017.31,6.9,0.59027,0.00016,28.62244]
[1779666891671,33.19,77016.91,6.9,0.5902,0.00016,28.6234]
[1779666892263,33.19,77016.91,6.9,0.5902,0.00016,28.6234]
[1779666892658,33.19,77016.91,6.9,0.5902,0.00016,28.6234]
[1779666892622,33.19,77022.72,6.9,0.59112,0.00016,28.61004]
[1779666893550,33.19,77022.72,6.9,0.59112,0.00016,28.61004]
[1779666893945,33.19,77022.59,6.9,0.5911,0.00016,28.61034]
[1779666894296,33.19,77022.59,6.9,0.5911,0.00016,28.61034]
[1779666895140,33.2,77017.76,6.9,0.59033,0.00016,28.62154]
[1779666895643,33.2,77025.12,6.9,0.5915,0.00016,28.6045]
[1779666899671,33.19,77033.21,6.9,0.59279,0.00016,28.58533]
[1779666904706,33.18,77033.98,6.9,0.59294,0.00016,28.583]
[1779666910698,33.18,77033.33,6.9,0.59284,0.00016,28.58442]
[1779666911759,33.18,77025.39,6.9,0.59159,0.00016,28.60306]
[1779666916795,33.13,77023.72,6.9,0.59143,0.00016,28.60518]
[1779666921830,33.13,77023.44,6.9,0.59138,0.00016,28.60585]
[1779666926864,33.14,77022.1,6.9,0.59116,0.00016,28.60912]
[1779666929407,33.14,77023.09,6.9,0.59132,0.00016,28.60684]
[1779666929782,33.14,77021.34,6.9,0.59104,0.00016,28.61095]
[1779666930964,33.14,77019.25,6.9,0.5907,0.00016,28.61583]
[1779666930970,33.14,77019.25,6.9,0.5907,0.00016,28.61583]
[1779666931900,33.14,77008.52,6.9,0.589,0.00016,28.63737]
[1779666936934,33.14,77007.13,6.9,0.58878,0.00016,28.64051]
[1779666941970,33.14,77007.39,6.9,0.58882,0.00016,28.6399]
[1779666944742,33.14,77007.49,6.9,0.58883,0.00016,28.63967]
[1779666944788,33.14,77007.49,6.9,0.58883,0.00016,28.63967]
[1779666944800,33.14,77007.49,6.9,0.58883,0.00016,28.63967]
[1779666944991,33.14,77006.78,6.9,0.58872,0.00016,28.64127]
[1779666948959,33.14,77005.32,6.9,0.58849,0.00016,28.64456]
[1779666949020,33.14,77005.73,6.9,0.58855,0.00016,28.64363]
[1779666954055,33.13,77004.97,6.9,0.58844,0.00016,28.64516]
[1779666960098,33.13,77004.95,6.9,0.58845,0.00016,28.645]
[1779666962126,33.13,77005.01,6.9,0.58847,0.00016,28.64483]
[1779666962148,33.13,77005.01,6.9,0.58847,0.00016,28.64483]
[1779666962153,33.13,77005.01,6.9,0.58847,0.00016,28.64483]
[1779666962478,33.13,77005.01,6.9,0.58847,0.00016,28.64483]
[1779666962572,33.12,77005.01,6.9,0.58847,0.00016,28.64479]
[1779666963119,33.12,77018.54,6.9,0.59062,0.00016,28.61387]
[1779666964126,33.12,77019.72,6.9,0.59081,0.00016,28.61112]
[1779666969161,33.12,77020.73,6.9,0.59098,0.00016,28.60876]
[1779666972709,33.12,77020.66,6.9,0.59096,0.00016,28.60891]
[1779666973336,33.12,77020.66,6.9,0.59096,0.00016,28.60892]
[1779666975383,33.12,77020.61,6.9,0.59096,0.00016,28.60905]
[1779666978095,33.13,77020.0,6.9,0.59086,0.00016,28.61052]
[1779666983259,33.13,77019.74,6.9,0.59081,0.00016,28.61125]
[1779666984522,33.13,77019.74,6.9,0.59081,0.00016,28.61125]
[1779666985336,33.13,77019.06,6.9,0.5907,0.00016,28.61284]
[1779666986454,33.13,77019.06,6.9,0.5907,0.00016,28.61287]
[1779666992322,33.14,77015.3,6.9,0.59009,0.00016,28.61867]
[1779666994579,33.14,77015.95,6.9,0.59019,0.00016,28.61721]
[1779666999317,33.14,77012.67,6.9,0.58967,0.00016,28.62481]
[1779666999651,33.14,77012.67,6.9,0.58967,0.00016,28.62481]
[1779666999752,33.14,77012.49,6.9,0.58963,0.00016,28.62526]
[1779667000219,33.14,77012.49,6.9,0.58963,0.00016,28.62526]
[1779667002392,33.14,77006.39,6.9,0.58866,0.00016,28.63913]
[1779667003146,33.14,77006.39,6.9,0.58866,0.00016,28.63913]
[1779667003399,33.14,77005.12,6.9,0.58846,0.00016,28.642]
[1779667005038,33.14,77004.79,6.9,0.58841,0.00016,28.64273]
[1779667005180,33.14,77004.79,6.9,0.58841,0.00016,28.64273]
[1779667005233,33.14,77004.79,6.9,0.58841,0.00016,28.64273]
[1779667005301,33.14,77004.79,6.9,0.58841,0.00016,28.64273]
[1779667008223,33.14,76998.06,6.9,0.58733,0.00016,28.65775]
[1779667008616,33.14,76998.06,6.9,0.58733,0.00016,28.65775]
[1779667008769,33.14,76998.06,6.9,0.58733,0.00016,28.65775]
[1779667009654,33.14,76987.55,6.9,0.58566,0.00016,28.68082]
[1779667012038,33.14,76988.22,6.9,0.58577,0.00016,28.67932]
[1779667018506,33.14,76983.65,6.9,0.58503,0.00016,28.68932]
[1779667024548,33.15,76983.83,6.9,0.58504,0.00016,28.68923]
[1779667026954,33.15,76984.16,6.9,0.58509,0.00016,28.68856]
[1779667028003,33.15,76983.72,6.9,0.58502,0.00016,28.68953]
[1779667033611,33.17,76983.44,6.9,0.58494,0.00016,28.69074]
[1779667035213,33.17,76983.41,6.9,0.58492,0.00016,28.69097]
[1779667035235,33.17,76983.41,6.9,0.58492,0.00016,28.69097]
[1779667035288,33.17,76983.41,6.9,0.58492,0.00016,28.69097]
[1779667035472,33.17,76983.41,6.9,0.58492,0.00016,28.69097]
[1779667035511,33.17,76983.41,6.9,0.58492,0.00016,28.69097]
[1779667038133,33.18,76984.97,6.9,0.58517,0.00016,28.68767]
[1779667041567,33.18,76985.35,6.9,0.58522,0.00016,28.68691]
[1779667042505,33.18,76985.59,6.9,0.58526,0.00016,28.68641]
[1779667042522,33.18,76985.59,6.9,0.58526,0.00016,28.68641]
[1779667042967,33.18,76986.8,6.9,0.58545,0.00016,28.68381]
[1779667042971,33.18,76986.8,6.9,0.58545,0.00016,28.68381]
[1779667047933,33.18,76987.89,6.9,0.58562,0.00016,28.68152]
[1779667051354,33.18,76987.35,6.9,0.58553,0.00016,28.68273]
[1779667051358,33.18,76987.35,6.9,0.58553,0.00016,28.68273]
[1779667051739,33.18,76993.27,6.9,0.58648,0.00016,28.66676]
[1779667054082,33.18,76995.92,6.9,0.5869,0.00016,28.66096]
[1779667054760,33.18,77001.84,6.9,0.58784,0.00016,28.64788]
[1779667055767,33.18,77001.84,6.9,0.58784,0.00016,28.64788]
[1779667055858,33.18,77001.24,6.9,0.58775,0.00016,28.64917]
[1779667056360,33.18,77001.24,6.9,0.58775,0.00016,28.64917]
[1779667056774,33.18,77001.59,6.9,0.58781,0.00016,28.64839]
[1779667063823,33.18,77001.37,6.9,0.58779,0.00016,28.64863]
[1779667067690,33.17,77001.44,6.9,0.5878,0.00016,28.6484]
[1779667072250,33.17,77001.62,6.9,0.58784,0.00016,28.64786]
[1779667073051,33.17,77001.62,6.9,0.58784,0.00016,28.64779]
[1779667073100,33.17,77006.46,6.9,0.58862,0.00016,28.63689]
[1779667073894,33.17,77012.97,6.9,0.58966,0.00016,28.62211]
[1779667078929,33.17,77012.91,6.9,0.58964,0.00016,28.62234]
[1779667079976,33.17,77012.91,6.9,0.58964,0.00016,28.62234]
[1779667081949,33.17,77019.97,6.9,0.59077,0.00016,28.60604]
[1779667086985,33.17,77018.62,6.9,0.59056,0.00016,28.60908]
[1779667092020,33.16,77011.27,6.9,0.58939,0.00016,28.62586]
[1779667093259,33.16,77011.27,6.9,0.58939,0.00016,28.62586]
[1779667094004,33.16,77010.33,6.9,0.58924,0.00016,28.62797]
[1779667099072,33.16,77009.63,6.9,0.58914,0.00016,28.62947]
[1779667100212,33.16,77009.63,6.9,0.58914,0.00016,28.62947]
[1779667100752,33.16,77009.63,6.9,0.58914,0.00016,28.62947]
[1779667100854,33.16,77009.52,6.9,0.58912,0.00016,28.62973]
[1779667101874,33.16,77009.52,6.9,0.58912,0.00016,28.62973]
[1779667105981,33.16,77002.32,6.9,0.58798,0.00016,28.64591]
[1779667106086,33.16,77002.32,6.9,0.58798,0.00016,28.64591]
[1779667106103,33.16,77002.32,6.9,0.58798,0.00016,28.64591]
[1779667106110,33.16,77002.32,6.9,0.58798,0.00016,28.64591]
[1779667106482,33.16,77002.32,6.9,0.58798,0.00016,28.64591]
[1779667106576,33.16,76997.78,6.9,0.58725,0.00016,28.65601]
[1779667107176,33.16,76997.78,6.9,0.58725,0.00016,28.65601]
[1779667107277,33.16,76990.15,6.9,0.58603,0.00016,28.67278]
[1779667108823,33.16,76990.15,6.9,0.58603,0.00016,28.67278]
[1779667109108,33.16,76990.15,6.9,0.58604,0.00016,28.67277]
[1779667113032,33.16,76989.36,6.9,0.58592,0.00016,28.67132]
[1779667113955,33.16,76988.83,6.9,0.58584,0.00016,28.67245]
[1779667116359,33.16,76983.28,6.9,0.58495,0.00016,28.68451]
[1779667116483,33.16,76983.28,6.9,0.58495,0.00016,28.68451]
[1779667122231,33.16,76986.25,6.9,0.58541,0.00016,28.67827]
[1779667126406,33.16,76987.77,6.9,0.58565,0.00016,28.67505]
[1779667129281,33.17,76993.99,6.9,0.58664,0.00016,28.66157]
[1779667130116,33.17,76993.99,6.9,0.58664,0.00016,28.66157]
[1779667134797,33.17,76994.02,6.9,0.58664,0.00016,28.66157]
[1779667135855,33.17,76994.02,6.9,0.58664,0.00016,28.66154]
[1779667136063,33.17,76993.97,6.9,0.58663,0.00016,28.66165]
[1779667136330,33.17,76993.87,6.9,0.58662,0.00016,28.66185]
[1779667141876,33.17,76995.56,6.9,0.58689,0.00016,28.65802]
[1779667145997,33.16,76995.34,6.9,0.58687,0.00016,28.65835]
[1779667151435,33.16,76995.86,6.9,0.58696,0.00016,28.65701]
[1779667158876,33.15,76994.71,6.9,0.58678,0.00016,28.65944]
[1779667164527,33.15,76990.34,6.9,0.5861,0.00016,28.66886]
[1779667168305,33.15,76989.73,6.9,0.586,0.00016,28.67025]
[1779667168555,33.15,76987.5,6.9,0.58564,0.00016,28.67517]
[1779667173078,33.15,76986.62,6.9,0.5855,0.00016,28.67408]
[1779667181648,33.16,76983.99,6.9,0.58506,0.00016,28.67995]
[1779667186683,33.16,76982.79,6.9,0.58487,0.00016,28.68262]
[1779667188297,33.16,76982.79,6.9,0.58487,0.00016,28.68262]
[1779667188697,33.16,76975.99,6.9,0.58378,0.00016,28.69715]
[1779667191342,33.16,76975.36,6.9,0.58367,0.00016,28.6985]
[1779667196753,33.17,76975.12,6.9,0.58363,0.00016,28.69906]
[1779667199200,33.17,76977.74,6.9,0.58405,0.00016,28.69353]
[1779667201789,33.17,77000.45,6.9,0.58767,0.00016,28.64416]
[1779667202796,33.17,77002.38,6.9,0.58798,0.00016,28.63989]
[1779667203948,33.17,77002.38,6.9,0.58798,0.00016,28.63989]
[1779667204296,33.17,77002.22,6.9,0.58795,0.00016,28.64029]
[1779667204506,33.17,77002.22,6.9,0.58795,0.00016,28.64029]
[1779667204538,33.17,77002.22,6.9,0.58795,0.00016,28.64029]
[1779667204893,33.17,77002.22,6.9,0.58795,0.00016,28.64029]
[1779667204952,33.17,77016.32,6.9,0.5902,0.00016,28.60834]
[1779667205305,33.17,77016.32,6.9,0.5902,0.00016,28.60834]
[1779667205458,33.17,77016.32,6.9,0.5902,0.00016,28.60834]
[1779667205635,33.17,77016.32,6.9,0.5902,0.00016,28.60834]
[1779667205854,33.17,77016.32,6.9,0.5902,0.00016,28.60834]
[1779667205930,33.17,77010.06,6.9,0.5892,0.00016,28.62266]
[1779667206398,33.17,77010.06,6.9,0.5892,0.00016,28.62266]
[1779667206824,33.17,77013.94,6.9,0.58982,0.00016,28.61377]
[1779667207330,33.17,77013.94,6.9,0.58982,0.00016,28.61377]
[1779667207714,33.17,77013.94,6.9,0.58982,0.00016,28.61377]
[1779667207948,33.17,77013.94,6.9,0.58982,0.00016,28.61377]
[1779667208055,33.17,77031.22,6.9,0.59257,0.00016,28.57351]
[1779667208723,33.17,77031.22,6.9,0.59257,0.00016,28.57351]
[1779667208772,33.17,77031.22,6.9,0.59257,0.00016,28.57351]
[1779667209034,33.17,77031.22,6.9,0.59257,0.00016,28.57351]
[1779667209132,33.16,77029.21,6.9,0.59228,0.00016,28.57775]
[1779667209174,33.16,77029.21,6.9,0.59228,0.00016,28.57775]
[1779667209395,33.16,77029.21,6.9,0.59228,0.00016,28.57775]
[1779667209477,33.16,77029.21,6.9,0.59228,0.00016,28.57775]
[1779667209853,33.16,77030.54,6.9,0.59249,0.00016,28.57458]
[1779667210696,33.16,77030.54,6.9,0.59249,0.00016,28.57458]
[1779667210717,33.16,77030.54,6.9,0.59249,0.00016,28.57458]
[1779667210796,33.16,77030.54,6.9,0.59249,0.00016,28.57458]
[1779667211015,33.16,77030.54,6.9,0.59249,0.00016,28.57458]
[1779667210860,33.16,77015.26,6.9,0.59006,0.00016,28.6102]
[1779667211454,33.16,77015.26,6.9,0.59006,0.00016,28.6102]
[1779667211701,33.16,77015.26,6.9,0.59006,0.00016,28.6102]
[1779667211789,33.16,77015.26,6.9,0.59006,0.00016,28.6102]
[1779667212042,33.16,77001.25,6.9,0.58783,0.00016,28.64192]
[1779667212237,33.16,77001.25,6.9,0.58783,0.00016,28.64192]
[1779667212555,33.16,77001.25,6.9,0.58783,0.00016,28.64192]
[1779667212874,33.15,77011.08,6.9,0.5894,0.00016,28.61968]
[1779667213224,33.15,77011.08,6.9,0.5894,0.00016,28.61968]
[1779667213881,33.15,77006.98,6.9,0.58875,0.00016,28.62896]
[1779667214926,33.15,77006.98,6.9,0.58875,0.00016,28.62896]
[1779667215270,33.15,77007.06,6.9,0.58876,0.00016,28.62873]
[1779667216274,33.15,77007.6,6.9,0.58885,0.00016,28.62747]
[1779667216902,33.15,77012.67,6.9,0.58966,0.00016,28.61589]
[1779667221940,33.14,77017.6,6.9,0.59047,0.00016,28.60429]
[1779667223494,33.14,77018.95,6.9,0.59068,0.00016,28.60111]
[1779667223954,33.14,77021.18,6.9,0.59104,0.00016,28.59587]
[1779667224367,33.14,77021.18,6.9,0.59104,0.00016,28.59587]
[1779667224961,33.14,77022.65,6.9,0.59128,0.00016,28.5924]
[1779667225968,33.14,77016.83,6.9,0.59036,0.00016,28.60585]
[1779667228814,33.13,77012.5,6.9,0.58967,0.00016,28.61568]
[1779667228858,33.13,77012.5,6.9,0.58967,0.00016,28.61568]
[1779667228989,33.13,77009.29,6.9,0.58916,0.00016,28.62295]
[1779667229304,33.13,77009.29,6.9,0.58916,0.00016,28.62295]
[1779667229996,33.13,77011.76,6.9,0.58956,0.00016,28.61733]
[1779667235032,33.13,77015.09,6.9,0.59011,0.00016,28.6064]
[1779667237069,33.13,77020.32,6.9,0.59095,0.00016,28.59421]
[1779667238826,33.12,77017.94,6.9,0.59057,0.00016,28.59969]
[1779667238830,33.12,77017.94,6.9,0.59057,0.00016,28.59969]
[1779667239065,33.12,76999.78,6.9,0.58767,0.00016,28.64095]
[1779667239518,33.12,76999.78,6.9,0.58767,0.00016,28.64095]
[1779667239570,33.12,76999.78,6.9,0.58767,0.00016,28.64095]
[1779667240084,33.12,77007.73,6.9,0.58894,0.00016,28.62306]
[1779667242156,33.12,77017.53,6.9,0.59051,0.00016,28.60055]
[1779667247191,33.12,77015.82,6.9,0.59025,0.00016,28.60433]
[1779667249755,33.12,77016.92,6.9,0.59043,0.00016,28.60172]
[1779667249827,33.12,77021.22,6.9,0.59111,0.00016,28.59171]
[1779667250419,33.12,77021.22,6.9,0.59111,0.00016,28.59171]
[1779667250560,33.12,77021.22,6.9,0.59111,0.00016,28.59171]
[1779667250886,33.12,77021.22,6.9,0.59111,0.00016,28.59171]
[1779667254639,33.11,77031.65,6.9,0.59278,0.00016,28.567]
[1779667255247,33.11,77023.99,6.9,0.59156,0.00016,28.5851]
[1779667260283,33.11,77021.44,6.9,0.59116,0.00016,28.59093]
[1779667261509,33.11,77021.44,6.9,0.59116,0.00016,28.59093]
[1779667263627,33.11,77019.77,6.9,0.5909,0.00016,28.59476]
[1779667264149,33.11,77019.77,6.9,0.5909,0.00016,28.59476]
[1779667264440,33.11,77020.51,6.9,0.59102,0.00016,28.59297]
[1779667265111,33.11,77020.51,6.9,0.59102,0.00016,28.59297]
[1779667265036,33.1,77014.98,6.9,0.59014,0.00016,28.60574]
[1779667266399,33.1,77013.58,6.9,0.58992,0.00016,28.60892]
[1779667266431,33.1,77013.58,6.9,0.58992,0.00016,28.60892]
[1779667266575,33.1,77013.58,6.9,0.58992,0.00016,28.60892]
[1779667266689,33.1,77013.58,6.9,0.58992,0.00016,28.60892]
[1779667267160,33.1,77013.58,6.9,0.58992,0.00016,28.60892]
[1779667266799,33.1,77019.36,6.9,0.59085,0.00016,28.59556]
[1779667267468,33.1,77019.36,6.9,0.59085,0.00016,28.59556]
[1779667267749,33.1,77019.36,6.9,0.59085,0.00016,28.59556]
[1779667268162,33.1,77058.52,6.9,0.59708,0.00016,28.50095]
[1779667269046,33.1,77052.38,6.9,0.5961,0.00016,28.51624]
[1779667274551,33.1,77052.65,6.9,0.59615,0.00016,28.51557]
[1779667275214,33.1,77052.46,6.9,0.59612,0.00016,28.51604]
[1779667275335,33.1,77052.46,6.9,0.59612,0.00016,28.51604]
[1779667280497,33.1,77056.82,6.9,0.59681,0.00016,28.50521]
[1779667280844,33.1,77056.82,6.9,0.59681,0.00016,28.50521]
[1779667280844,33.1,77056.82,6.9,0.59681,0.00016,28.50521]
[1779667283846,33.1,77056.17,6.9,0.59671,0.00016,28.50684]
[1779667283969,33.1,77056.17,6.9,0.59671,0.00016,28.50684]
[1779667284351,33.1,77056.27,6.9,0.59672,0.00016,28.5066]
[1779667285657,33.1,77054.23,6.9,0.5964,0.00016,28.51168]
[1779667286007,33.1,77054.23,6.9,0.5964,0.00016,28.51168]
[1779667286846,33.1,77053.3,6.9,0.59625,0.00016,28.514]
[1779667288853,33.1,77053.48,6.9,0.59628,0.00016,28.51355]
[1779667288893,33.1,77053.48,6.9,0.59628,0.00016,28.51355]
[1779667289359,33.1,77053.54,6.9,0.59629,0.00016,28.5134]
[1779667289882,33.1,77053.54,6.9,0.59629,0.00016,28.5134]
[1779667289905,33.1,77053.54,6.9,0.59629,0.00016,28.5134]
[1779667290505,33.1,77062.98,6.9,0.59779,0.00016,28.48978]
[1779667291250,33.1,77062.98,6.9,0.59779,0.00016,28.48978]
[1779667291273,33.1,77062.98,6.9,0.59779,0.00016,28.48978]
[1779667291279,33.1,77062.98,6.9,0.59779,0.00016,28.48978]
[1779667291355,33.1,77062.98,6.9,0.59779,0.00016,28.48978]
[1779667292877,33.1,77060.29,6.9,0.59737,0.00016,28.49343]
[1779667293088,33.1,77060.29,6.9,0.59737,0.00016,28.49343]
[1779667293357,33.1,77060.6,6.9,0.59742,0.00016,28.49267]
[1779667293358,33.1,77060.6,6.9,0.59742,0.00016,28.49267]
[1779667294361,33.1,77062.85,6.9,0.59777,0.00016,28.487]
[1779667294443,33.1,77062.85,6.9,0.59777,0.00016,28.487]
[1779667298056,33.1,77054.88,6.9,0.59651,0.00016,28.50692]
[1779667298169,33.1,77054.88,6.9,0.59651,0.00016,28.50692]
[1779667298561,33.1,77049.01,6.9,0.59558,0.00016,28.52145]
[1779667300756,33.1,77049.01,6.9,0.59558,0.00016,28.52145]
[1779667302494,33.1,77049.54,6.9,0.59566,0.00016,28.52013]
[1779667303328,33.1,77049.59,6.9,0.59567,0.00016,28.52001]
[1779667304352,33.1,77049.39,6.9,0.59564,0.00016,28.52049]
[1779667306761,33.1,77050.68,6.9,0.59584,0.00016,28.5173]
[1779667307969,33.1,77051.38,6.9,0.59596,0.00016,28.51557]
[1779667308034,33.1,77042.05,6.9,0.59447,0.00016,28.53843]
[1779667308635,33.1,77034.01,6.9,0.59319,0.00016,28.5578]
[1779667309642,33.1,77028.71,6.9,0.59235,0.00016,28.5704]
[1779667311837,33.1,77026.56,6.9,0.59201,0.00016,28.57545]
[1779667311843,33.1,77026.56,6.9,0.59201,0.00016,28.57545]
[1779667311925,33.1,77026.02,6.9,0.59192,0.00016,28.57669]
[1779667312663,33.1,77020.5,6.9,0.59105,0.00016,28.5896]
[1779667314297,33.1,77020.97,6.9,0.59112,0.00016,28.58846]
[1779667314677,33.1,77020.86,6.9,0.59111,0.00016,28.58868]
[1779667318191,33.1,77020.79,6.9,0.5911,0.00016,28.58881]
[1779667318705,33.09,77015.8,6.9,0.59031,0.00016,28.60033]
[1779667319914,33.09,77015.8,6.9,0.59031,0.00016,28.60033]
[1779667320054,33.09,77015.8,6.9,0.59031,0.00016,28.60033]
[1779667320156,33.09,77015.77,6.9,0.5903,0.00016,28.60041]
[1779667321203,33.09,77015.77,6.9,0.5903,0.00016,28.60041]
[1779667321292,33.09,77017.88,6.9,0.59064,0.00016,28.59553]
[1779667321726,33.09,77025.94,6.9,0.59193,0.00016,28.57664]
[1779667324558,33.09,77026.39,6.9,0.592,0.00016,28.57552]
[1779667326019,33.09,77025.71,6.9,0.59189,0.00016,28.57709]
[1779667326099,33.09,77025.71,6.9,0.59189,0.00016,28.57709]
[1779667326120,33.09,77023.01,6.9,0.59147,0.00016,28.5834]
[1779667326311,33.09,77023.01,6.9,0.59147,0.00016,28.5834]
[1779667326311,33.09,77023.01,6.9,0.59147,0.00016,28.5834]
[1779667326338,33.09,77023.01,6.9,0.59147,0.00016,28.5834]
[1779667326351,33.09,77023.01,6.9,0.59147,0.00016,28.5834]
[1779667326389,33.09,77023.01,6.9,0.59147,0.00016,28.5834]
[1779667327286,33.09,77023.45,6.9,0.59154,0.00016,28.58233]
[1779667328156,33.09,77023.45,6.9,0.59154,0.00016,28.58233]
[1779667329154,33.09,77026.93,6.9,0.5921,0.00016,28.57407]
[1779667329296,33.09,77026.93,6.9,0.5921,0.00016,28.57407]
[1779667329782,33.09,77019.98,6.9,0.59099,0.00016,28.59035]
[1779667333810,33.08,77025.54,6.9,0.59189,0.00016,28.57718]
[1779667334737,33.08,77025.54,6.9,0.59189,0.00016,28.57718]
[1779667334817,33.08,77025.5,6.9,0.59188,0.00016,28.57724]
[1779667339852,33.08,77025.48,6.9,0.59189,0.00016,28.57714]
[1779667344888,33.07,77024.81,6.9,0.59179,0.00016,28.57856]
[1779667346507,33.07,77024.8,6.9,0.59179,0.00016,28.57855]
[1779667346667,33.07,77024.8,6.9,0.59179,0.00016,28.57855]
[1779667346668,33.07,77024.8,6.9,0.59179,0.00016,28.57855]
[1779667346903,33.07,77021.58,6.9,0.59128,0.00016,28.58608]
[1779667347642,33.07,77021.58,6.9,0.59128,0.00016,28.58608]
[1779667348755,33.07,77020.92,6.9,0.59117,0.00016,28.58759]
[1779667349347,33.07,77020.87,6.9,0.59117,0.00016,28.58767]
[1779667349737,33.07,77020.87,6.9,0.59117,0.00016,28.58767]
[1779667355585,33.07,77024.31,6.9,0.59174,0.00016,28.57627]
[1779667359613,33.06,77020.06,6.9,0.59107,0.00016,28.58611]
[1779667363229,33.06,77020.88,6.9,0.5912,0.00016,28.58409]
[1779667366038,33.06,77028.47,6.9,0.59242,0.00016,28.56607]
[1779667367095,33.06,77028.47,6.9,0.59242,0.00016,28.56607]
[1779667367136,33.06,77031.1,6.9,0.59284,0.00016,28.55979]
[1779667368057,33.06,77031.1,6.9,0.59284,0.00016,28.55979]
[1779667368151,33.06,77038.02,6.9,0.59395,0.00016,28.54314]
[1779667370089,33.06,77040.76,6.9,0.59439,0.00016,28.53648]
[1779667370844,33.06,77039.84,6.9,0.59424,0.00016,28.53871]
[1779667376108,33.05,77042.6,6.9,0.59468,0.00016,28.53194]
[1779667381143,33.05,77042.66,6.9,0.5947,0.00016,28.53169]
[1779667382150,33.05,77042.66,6.9,0.5947,0.00016,28.53169]
[1779667387188,33.05,77039.22,6.9,0.59416,0.00016,28.53994]
[1779667387772,33.05,77039.22,6.9,0.59416,0.00016,28.53994]
[1779667387996,33.05,77039.22,6.9,0.59416,0.00016,28.53994]
[1779667388195,33.05,77044.72,6.9,0.59503,0.00016,28.52653]
[1779667389457,33.05,77047.08,6.9,0.59541,0.00016,28.52074]
[1779667390209,33.05,77040.84,6.9,0.59441,0.00016,28.53601]
[1779667395244,33.05,77042.32,6.9,0.59465,0.00016,28.53239]
[1779667400279,33.05,77042.76,6.9,0.59472,0.00016,28.53132]
[1779667405313,33.05,77041.19,6.9,0.59447,0.00016,28.53514]
[1779667410349,33.05,77039.67,6.9,0.59423,0.00016,28.53883]
[1779667412132,33.05,77039.67,6.9,0.59423,0.00016,28.53883]
[1779667412170,33.05,77039.67,6.9,0.59423,0.00016,28.53883]
[1779667413132,33.05,77041.0,6.9,0.59445,0.00016,28.53247]
[1779667413192,33.05,77041.0,6.9,0.59445,0.00016,28.53247]
[1779667413254,33.05,77046.53,6.9,0.59533,0.00016,28.51893]
[1779667413790,33.05,77046.53,6.9,0.59533,0.00016,28.51893]
[1779667414231,33.05,77046.53,6.9,0.59533,0.00016,28.51893]
[1779667414117,33.05,77077.62,6.9,0.60028,0.00016,28.44027]
[1779667415022,33.05,77077.62,6.9,0.60028,0.00016,28.44027]
[1779667415066,33.05,77077.62,6.9,0.60028,0.00016,28.44027]
[1779667415137,33.05,77078.98,6.9,0.60049,0.00016,28.43671]
[1779667415526,33.05,77078.98,6.9,0.60049,0.00016,28.43671]
[1779667415883,33.05,77078.98,6.9,0.60049,0.00016,28.43671]
[1779667416272,33.05,77078.98,6.9,0.60049,0.00016,28.43671]
[1779667416289,33.05,77078.98,6.9,0.60049,0.00016,28.43671]
[1779667416055,33.05,77083.96,6.9,0.60128,0.00016,28.42367]
[1779667416968,33.05,77083.96,6.9,0.60128,0.00016,28.42367]
[1779667417013,33.05,77087.23,6.9,0.6018,0.00016,28.41508]
[1779667417413,33.05,77087.23,6.9,0.6018,0.00016,28.41508]
[1779667417991,33.05,77087.23,6.9,0.6018,0.00016,28.41508]
[1779667418453,33.05,77089.97,6.9,0.60224,0.00016,28.40782]
[1779667418496,33.05,77088.93,6.9,0.60207,0.00016,28.41058]
[1779667421794,33.05,77089.88,6.9,0.60222,0.00016,28.40806]
[1779667421896,33.05,77091.58,6.9,0.60249,0.00016,28.40354]
[1779667423453,33.05,77101.27,6.9,0.60402,0.00016,28.37755]
[1779667428491,33.05,77102.41,6.9,0.6042,0.00016,28.37456]
[1779667431707,33.05,77102.3,6.9,0.60418,0.00016,28.3749]
[1779667431808,33.05,77102.2,6.9,0.60416,0.00016,28.37521]
[1779667437552,33.05,77103.3,6.9,0.60433,0.00016,28.37234]
[1779667438754,33.05,77103.3,6.9,0.60433,0.00016,28.37234]
[1779667438797,33.06,77091.44,6.9,0.60245,0.00016,28.40427]
[1779667439618,33.06,77091.44,6.9,0.60245,0.00016,28.40427]
[1779667439675,33.06,77080.11,6.9,0.60065,0.00016,28.43414]
[1779667440364,33.06,77080.11,6.9,0.60065,0.00016,28.43414]
[1779667440438,33.06,77080.11,6.9,0.60065,0.00016,28.43414]
[1779667440835,33.06,77080.11,6.9,0.60065,0.00016,28.43414]
[1779667441109,33.06,77080.11,6.9,0.60065,0.00016,28.43414]
[1779667441153,33.06,77080.11,6.9,0.60065,0.00016,28.43414]
[1779667441254,33.06,77085.01,6.9,0.60143,0.00016,28.42128]
[1779667441479,33.06,77085.01,6.9,0.60143,0.00016,28.42128]
[1779667441589,33.06,77096.91,6.9,0.60332,0.00016,28.38963]
[1779667443603,33.06,77097.45,6.9,0.6034,0.00016,28.38824]
[1779667446324,33.06,77097.86,6.9,0.60346,0.00016,28.38716]
[1779667446630,33.06,77099.37,6.9,0.6037,0.00016,28.38311]
[1779667447038,33.06,77104.87,6.9,0.60457,0.00016,28.36823]
[1779667452694,33.06,77109.65,6.9,0.60532,0.00016,28.35531]
[1779667455947,33.06,77108.46,6.9,0.60513,0.00016,28.35863]
[1779667456246,33.06,77108.46,6.9,0.60513,0.00016,28.35863]
[1779667456390,33.06,77108.67,6.9,0.60516,0.00016,28.35812]
[1779667457120,33.06,77108.67,6.9,0.60516,0.00016,28.35812]
[1779667457171,33.06,77092.66,6.9,0.60262,0.00016,28.4014]
[1779667458333,33.06,77092.66,6.9,0.60262,0.00016,28.4014]
[1779667458737,33.06,77089.25,6.9,0.60208,0.00016,28.41047]
[1779667463772,33.06,77085.48,6.9,0.60149,0.00016,28.4204]
[1779667468807,33.06,77088.0,6.9,0.60189,0.00016,28.41372]
[1779667473842,33.06,77085.27,6.9,0.60147,0.00016,28.41775]
[1779667478877,33.06,77085.53,6.9,0.60151,0.00016,28.41702]
[1779667482035,33.06,77085.5,6.9,0.60151,0.00016,28.41709]
[1779667482079,33.06,77085.5,6.9,0.60151,0.00016,28.41708]
[1779667482907,33.06,77075.11,6.9,0.59986,0.00016,28.4442]
[1779667487942,33.06,77071.73,6.9,0.59933,0.00016,28.4528]
[1779667489086,33.06,77071.73,6.9,0.59933,0.00016,28.4528]
[1779667489625,33.06,77070.55,6.9,0.59914,0.00016,28.45581]
[1779667489956,33.06,77062.25,6.9,0.59782,0.00016,28.47694]
[1779667490737,33.06,77062.25,6.9,0.59782,0.00016,28.47694]
[1779667495998,33.05,77069.81,6.9,0.59904,0.00016,28.45746]
[1779667496468,33.05,77069.81,6.9,0.59904,0.00016,28.45746]
[1779667497005,33.05,77072.47,6.9,0.59946,0.00016,28.45059]
[1779667497612,33.05,77072.47,6.9,0.59946,0.00016,28.45059]
[1779667497618,33.05,77072.47,6.9,0.59946,0.00016,28.45059]
[1779667497645,33.05,77072.47,6.9,0.59946,0.00016,28.45059]
[1779667497970,33.05,77072.47,6.9,0.59946,0.00016,28.45059]
[1779667498173,33.05,77072.47,6.9,0.59946,0.00016,28.45059]
[1779667498188,33.05,77072.47,6.9,0.59946,0.00016,28.45059]
[1779667498338,33.05,77062.71,6.9,0.59791,0.00016,28.4755]
[1779667498451,33.05,77062.71,6.9,0.59791,0.00016,28.4755]
[1779667499019,33.05,77050.7,6.9,0.596,0.00016,28.50557]
[1779667501033,33.05,77049.54,6.9,0.59582,0.00016,28.50835]
[1779667507075,33.04,77049.69,6.9,0.59586,0.00016,28.50771]
[1779667510103,33.04,77057.92,6.9,0.59718,0.00016,28.48707]
[1779667511652,33.04,77057.24,6.9,0.59707,0.00016,28.48874]
[1779667515817,33.04,77061.91,6.9,0.59782,0.00016,28.47685]
[1779667516163,33.04,77061.91,6.9,0.59782,0.00016,28.47685]
[1779667516261,33.03,77056.86,6.9,0.59702,0.00016,28.48954]
[1779667519162,33.03,77056.42,6.9,0.59695,0.00016,28.4906]
[1779667520696,33.03,77059.07,6.9,0.59738,0.00016,28.48392]
[1779667520724,33.03,77059.07,6.9,0.59738,0.00016,28.48392]
[1779667521378,33.03,77059.07,6.9,0.59738,0.00016,28.48392]
[1779667521181,33.03,77066.01,6.9,0.59848,0.00016,28.46628]
[1779667526216,33.03,77067.59,6.9,0.59874,0.00016,28.46208]
[1779667532258,33.02,77070.09,6.9,0.59916,0.00016,28.45236]
[1779667537293,33.02,77070.95,6.9,0.5993,0.00016,28.45]
[1779667539635,33.02,77071.15,6.9,0.59934,0.00016,28.44942]
[1779667540316,33.02,77076.76,6.9,0.60023,0.00016,28.43487]
[1779667540770,33.02,77076.76,6.9,0.60023,0.00016,28.43487]
[1779667541145,33.02,77076.76,6.9,0.60023,0.00016,28.43487]
[1779667541323,33.02,77069.82,6.9,0.59913,0.00016,28.4528]
[1779667541476,33.02,77069.82,6.9,0.59913,0.00016,28.4528]
[1779667541923,33.02,77069.82,6.9,0.59913,0.00016,28.4528]
[1779667542000,33.02,77069.82,6.9,0.59913,0.00016,28.4528]
[1779667542193,33.02,77069.82,6.9,0.59913,0.00016,28.4528]
[1779667542330,33.02,77061.27,6.9,0.59777,0.00016,28.47458]
[1779667542875,33.02,77061.27,6.9,0.59777,0.00016,28.47458]
[1779667543226,33.02,77061.27,6.9,0.59777,0.00016,28.47458]
[1779667543652,33.02,77060.96,6.9,0.59772,0.00016,28.47534]
[1779667544193,33.02,77060.96,6.9,0.59772,0.00016,28.47534]
[1779667545084,33.02,77060.71,6.9,0.59768,0.00016,28.47594]
[1779667545414,33.02,77060.71,6.9,0.59768,0.00016,28.47594]
[1779667545472,33.02,77060.71,6.9,0.59768,0.00016,28.47594]
[1779667545577,33.02,77056.35,6.9,0.59699,0.00016,28.4869]
[1779667545775,33.02,77056.35,6.9,0.59699,0.00016,28.4869]
[1779667545938,33.02,77056.35,6.9,0.59699,0.00016,28.4869]
[1779667546367,33.02,77065.5,6.9,0.59845,0.00016,28.46373]
[1779667551400,33.01,77069.38,6.9,0.59907,0.00016,28.45364]
[1779667554225,33.01,77069.56,6.9,0.5991,0.00016,28.45315]
[1779667554244,33.01,77069.56,6.9,0.5991,0.00016,28.45315]
[1779667561472,33.01,77067.97,6.9,0.59886,0.00016,28.45704]
[1779667566507,33.01,77067.17,6.9,0.59874,0.00016,28.45896]
[1779667571542,33.0,77067.41,6.9,0.59879,0.00016,28.4582]
[1779667572271,33.0,77067.41,6.9,0.59879,0.00016,28.4582]
[1779667572326,33.0,77067.41,6.9,0.59879,0.00016,28.4582]
[1779667572549,33.0,77062.46,6.9,0.598,0.00016,28.4708]
[1779667572734,33.0,77062.46,6.9,0.598,0.00016,28.4708]
[1779667572739,33.0,77062.46,6.9,0.598,0.00016,28.4708]
[1779667573943,33.0,77062.46,6.9,0.598,0.00016,28.4708]
[1779667573968,33.0,77055.06,6.9,0.59682,0.00016,28.48944]
[1779667577592,33.0,77050.15,6.9,0.59605,0.00016,28.50155]
[1779667579126,33.0,77050.15,6.9,0.59605,0.00016,28.50155]
[1779667584641,33.0,77053.93,6.9,0.59666,0.00016,28.49199]
[1779667589676,32.99,77051.55,6.9,0.59628,0.00016,28.49788]
[1779667594711,32.99,77053.77,6.9,0.59665,0.00016,28.48917]
[1779667598271,32.99,77053.17,6.9,0.59655,0.00016,28.49064]
[1779667598334,32.99,77053.17,6.9,0.59655,0.00016,28.49064]
[1779667598770,32.99,77053.73,6.9,0.59664,0.00016,28.48922]
[1779667599284,32.99,77053.73,6.9,0.59664,0.00016,28.48922]
[1779667599385,32.99,77061.82,6.9,0.59793,0.00016,28.46882]
[1779667605215,32.99,77063.43,6.9,0.5982,0.00016,28.46461]
[1779667605523,32.99,77063.43,6.9,0.5982,0.00016,28.46461]
[1779667605917,32.99,77064.86,6.9,0.59843,0.00016,28.46091]
[1779667606165,32.99,77068.39,6.9,0.59899,0.00016,28.45183]
[1779667607412,32.99,77082.73,6.9,0.60128,0.00016,28.41449]
[1779667608813,32.99,77081.94,6.9,0.60115,0.00016,28.41657]
[1779667611153,32.99,77081.61,6.9,0.6011,0.00016,28.41743]
[1779667611186,32.99,77077.69,6.9,0.60048,0.00016,28.42769]
[1779667616872,32.98,77073.89,6.9,0.59988,0.00016,28.43749]
[1779667620590,32.98,77073.54,6.9,0.59982,0.00016,28.43835]
[1779667619893,32.98,77068.69,6.9,0.59905,0.00016,28.45088]
[1779667620621,32.98,77068.69,6.9,0.59905,0.00016,28.45088]
[1779667620803,32.98,77068.69,6.9,0.59905,0.00016,28.45088]
[1779667620805,32.98,77068.69,6.9,0.59905,0.00016,28.45088]
[1779667620900,32.98,77063.49,6.9,0.59822,0.00016,28.46417]
[1779667622914,32.98,77059.11,6.9,0.59753,0.00016,28.47521]
[1779667623921,32.98,77054.14,6.9,0.59674,0.00016,28.48769]
[1779667627905,32.98,77052.37,6.9,0.59646,0.00016,28.49207]
[1779667628957,32.98,77042.74,6.9,0.59492,0.00016,28.51589]
[1779667632259,32.98,77042.86,6.9,0.59494,0.00016,28.5156]
[1779667632987,32.98,77052.83,6.9,0.59653,0.00016,28.49091]
[1779667633826,32.98,77052.83,6.9,0.59653,0.00016,28.49091]
[1779667633994,32.98,77058.41,6.9,0.59742,0.00016,28.47688]
[1779667634912,32.98,77058.41,6.9,0.59742,0.00016,28.47688]
[1779667635349,32.98,77058.41,6.9,0.59742,0.00016,28.47688]
[1779667635362,32.98,77058.41,6.9,0.59742,0.00016,28.47688]
[1779667636010,32.98,77068.22,6.9,0.59899,0.00016,28.45184]
[1779667637956,32.98,77067.96,6.9,0.59895,0.00016,28.45248]
[1779667638210,32.98,77067.96,6.9,0.59895,0.00016,28.45248]
[1779667647086,32.97,77068.03,6.9,0.59897,0.00016,28.45207]
[1779667652121,32.97,77070.24,6.9,0.59934,0.00016,28.44314]
[1779667654135,32.97,77080.51,6.9,0.60098,0.00016,28.41636]
[1779667655492,32.97,77080.51,6.9,0.60098,0.00016,28.41636]
[1779667655504,32.97,77080.21,6.9,0.60093,0.00016,28.41714]
[1779667656235,32.97,77080.21,6.9,0.60093,0.00016,28.41714]
[1779667656272,32.97,77081.92,6.9,0.6012,0.00016,28.41264]
[1779667657169,32.97,77081.92,6.9,0.6012,0.00016,28.41264]
[1779667657252,32.97,77082.13,6.9,0.60123,0.00016,28.41208]
[1779667661184,32.97,77088.6,6.9,0.60226,0.00016,28.39495]
[1779667662405,32.97,77088.6,6.9,0.60226,0.00016,28.39495]
[1779667662507,32.97,77088.47,6.9,0.60224,0.00016,28.3953]
[1779667663198,32.97,77100.62,6.9,0.60417,0.00016,28.36265]
[1779667665212,32.97,77103.96,6.9,0.6047,0.00016,28.3536]
[1779667670247,32.97,77107.08,6.9,0.60519,0.00016,28.34511]
[1779667675283,32.97,77107.33,6.9,0.60523,0.00016,28.34446]
[1779667680149,32.97,77105.85,6.9,0.60499,0.00016,28.34855]
[1779667681853,32.97,77107.35,6.9,0.60523,0.00016,28.34445]
[1779667687369,32.98,77107.38,6.9,0.60523,0.00016,28.34442]
[1779667692404,32.98,77103.49,6.9,0.60461,0.00016,28.35512]
[1779667695452,32.98,77104.5,6.9,0.60477,0.00016,28.35237]
[1779667697434,32.98,77111.26,6.9,0.60584,0.00016,28.33379]
[1779667697443,32.98,77118.25,6.9,0.60695,0.00016,28.31432]
[1779667702478,32.98,77115.87,6.9,0.60658,0.00016,28.32089]
[1779667702720,32.98,77115.87,6.9,0.60658,0.00016,28.32089]
[1779667703485,32.98,77103.82,6.9,0.60467,0.00016,28.35413]
[1779667705499,32.98,77100.52,6.9,0.60414,0.00016,28.36319]
[1779667707305,32.98,77100.31,6.9,0.6041,0.00016,28.36379]
[1779667712168,32.98,77095.98,6.9,0.60341,0.00016,28.37562]
[1779667713792,32.98,77096.57,6.9,0.60351,0.00016,28.37096]
[1779667719597,32.98,77096.46,6.9,0.60348,0.00016,28.37143]
[1779667726214,32.99,77096.57,6.9,0.6035,0.00016,28.37122]
[1779667726645,32.99,77094.73,6.9,0.6032,0.00016,28.3763]
[1779667728608,32.99,77095.09,6.9,0.60326,0.00016,28.37534]
[1779667728660,32.99,77095.51,6.9,0.60332,0.00016,28.37423]
[1779667732365,32.99,77095.64,6.9,0.60334,0.00016,28.37398]
[1779667732688,32.99,77090.03,6.9,0.60244,0.00016,28.38906]
[1779667733696,32.99,77084.15,6.9,0.60151,0.00016,28.40467]
[1779667738731,32.99,77085.18,6.9,0.60167,0.00016,28.40194]
[1779667743766,32.99,77084.57,6.9,0.60158,0.00016,28.40354]
[1779667748801,32.99,77082.27,6.9,0.60121,0.00016,28.4096]
[1779667754365,32.99,77081.03,6.9,0.60102,0.00016,28.41283]
[1779667754400,32.99,77087.62,6.9,0.60206,0.00016,28.39542]
[1779667756544,32.99,77090.49,6.9,0.60252,0.00016,28.38778]
[1779667756645,32.99,77091.14,6.9,0.60262,0.00016,28.38606]
[1779667758348,32.99,77093.11,6.9,0.60293,0.00016,28.38078]
[1779667758449,32.99,77095.75,6.9,0.60335,0.00016,28.37376]
[1779667758847,32.99,77095.75,6.9,0.60335,0.00016,28.37376]
[1779667759417,32.99,77095.75,6.9,0.60335,0.00016,28.37376]
[1779667768160,32.99,77099.14,6.9,0.60388,0.00016,28.36474]
[1779667768214,33.0,77098.31,6.9,0.60375,0.00016,28.36703]
[1779667768941,33.0,77105.09,6.9,0.60482,0.00016,28.34858]
[1779667773976,33.0,77108.38,6.9,0.60535,0.00016,28.33643]
[1779667776531,32.99,77108.36,6.9,0.60535,0.00016,28.33645]
[1779667776648,32.99,77108.36,6.9,0.60535,0.00016,28.33645]
[1779667776822,32.99,77109.49,6.9,0.60553,0.00016,28.33326]
[1779667777395,32.99,77109.49,6.9,0.60553,0.00016,28.33326]
[1779667778004,32.99,77103.88,6.9,0.60465,0.00016,28.34862]
[1779667783607,32.99,77104.41,6.9,0.60474,0.00016,28.34701]
[1779667783725,32.99,77104.41,6.9,0.60474,0.00016,28.34701]
[1779667784343,32.99,77104.08,6.9,0.60469,0.00016,28.34782]
[1779667784426,32.99,77112.68,6.9,0.60606,0.00016,28.32412]
[1779667785053,32.99,77106.74,6.9,0.60512,0.00016,28.3405]
[1779667787478,32.99,77106.55,6.9,0.60509,0.00016,28.34099]
[1779667787570,32.99,77103.46,6.9,0.6046,0.00016,28.34937]
[1779667788501,32.99,77092.83,6.9,0.60291,0.00016,28.37816]
[1779667792387,32.99,77093.43,6.9,0.603,0.00016,28.37659]
[1779667792442,32.99,77099.25,6.9,0.60393,0.00016,28.36091]
[1779667793109,32.99,77087.1,6.9,0.602,0.00016,28.39351]
[1779667799150,32.99,77093.71,6.9,0.60305,0.00016,28.37589]
[1779667800329,32.99,77093.71,6.9,0.60305,0.00016,28.37589]
[1779667800379,32.99,77095.5,6.9,0.60333,0.00016,28.37109]
[1779667801649,32.99,77100.37,6.9,0.6041,0.00016,28.35793]
[1779667803185,32.99,77095.14,6.9,0.60327,0.00016,28.3721]
[1779667806993,32.99,77099.39,6.9,0.60394,0.00016,28.36069]
[1779667807213,32.99,77107.02,6.9,0.60515,0.00016,28.33987]
[1779667808430,32.99,77107.02,6.9,0.60515,0.00016,28.33987]
[1779667808527,32.99,77107.02,6.9,0.60515,0.00016,28.33987]
[1779667809127,32.99,77108.52,6.9,0.60539,0.00016,28.33566]
[1779667809398,32.99,77108.52,6.9,0.60539,0.00016,28.33566]
[1779667809418,32.99,77108.52,6.9,0.60539,0.00016,28.33566]
[1779667809447,32.99,77108.52,6.9,0.60539,0.00016,28.33566]
[1779667810400,32.99,77111.9,6.9,0.60593,0.00016,28.3263]
[1779667810410,32.99,77102.68,6.9,0.60447,0.00016,28.35159]
[1779667816277,32.98,77100.61,6.9,0.60415,0.00016,28.35708]
[1779667818086,32.98,77100.56,6.9,0.60414,0.00016,28.35724]
[1779667818406,32.98,77100.56,6.9,0.60414,0.00016,28.35724]
[1779667819304,32.99,77105.64,6.9,0.60495,0.00016,28.34343]
[1779667820526,32.99,77105.64,6.9,0.60495,0.00016,28.34343]
[1779667820884,32.98,77106.1,6.9,0.60502,0.00016,28.34213]
[1779667825598,32.98,77103.3,6.9,0.60459,0.00016,28.34961]
[1779667825870,32.98,77103.46,6.9,0.60461,0.00016,28.3492]
[1779667831244,32.98,77098.19,6.9,0.60377,0.00016,28.36354]
[1779667832397,32.98,77109.93,6.9,0.60565,0.00016,28.32827]
[1779667834413,32.98,77105.09,6.9,0.60488,0.00016,28.34154]
[1779667839449,32.98,77104.46,6.9,0.60479,0.00016,28.34301]
[1779667844484,32.97,77101.63,6.9,0.60436,0.00016,28.35051]
[1779667847533,32.97,77097.81,6.9,0.60375,0.00016,28.36086]
[1779667847958,32.97,77099.39,6.9,0.604,0.00016,28.35659]
[1779667848514,32.97,77110.31,6.9,0.60574,0.00016,28.32664]
[1779667850765,32.97,77110.37,6.9,0.60575,0.00016,28.32644]
[1779667850805,32.97,77110.29,6.9,0.60574,0.00016,28.32662]
[1779667851477,32.97,77110.29,6.9,0.60574,0.00016,28.32662]
[1779667851734,32.97,77110.29,6.9,0.60574,0.00016,28.32662]
[1779667851824,32.97,77117.52,6.9,0.60688,0.00016,28.30649]
[1779667853759,32.97,77117.89,6.9,0.60694,0.00016,28.30543]
[1779667856122,32.97,77118.62,6.9,0.60706,0.00016,28.30332]
[1779667859196,32.97,77121.89,6.9,0.60758,0.00016,28.29407]
[1779667861175,32.97,77116.29,6.9,0.6067,0.00016,28.30973]
[1779667861721,32.97,77116.29,6.9,0.6067,0.00016,28.30973]
[1779667862301,32.96,77113.13,6.9,0.6062,0.00016,28.3185]
[1779667862617,32.96,77112.96,6.9,0.60617,0.00016,28.31894]
[1779667867423,32.96,77110.18,6.9,0.60574,0.00016,28.3265]
[1779667867652,32.96,77104.77,6.9,0.60488,0.00016,28.34135]
[1779667869876,32.96,77104.51,6.9,0.60484,0.00016,28.34202]
[1779667870674,32.96,77087.78,6.9,0.60218,0.00016,28.38726]
[1779667871224,32.96,77087.78,6.9,0.60218,0.00016,28.38726]
[1779667871328,32.96,77087.78,6.9,0.60218,0.00016,28.38726]
[1779667871578,32.96,77087.78,6.9,0.60218,0.00016,28.38726]
[1779667871680,32.96,77079.29,6.9,0.60083,0.00016,28.40971]
[1779667873543,32.96,77078.65,6.9,0.60073,0.00016,28.41137]
[1779667874346,32.96,77077.83,6.9,0.6006,0.00016,28.41351]
[1779667875518,32.96,77076.21,6.9,0.60034,0.00016,28.41773]
[1779667877722,32.96,77083.15,6.9,0.60145,0.00016,28.39946]
[1779667879192,32.96,77083.4,6.9,0.60149,0.00016,28.39879]
[1779667879538,32.96,77083.4,6.9,0.60149,0.00016,28.39879]
[1779667882763,32.96,77088.6,6.9,0.60232,0.00016,28.38496]
[1779667884617,32.96,77088.66,6.9,0.60233,0.00016,28.3848]
[1779667884850,32.96,77088.66,6.9,0.60233,0.00016,28.3848]
[1779667885784,32.96,77081.64,6.9,0.60121,0.00016,28.40342]
[1779667890819,32.96,77079.26,6.9,0.60084,0.00016,28.40964]
[1779667895854,32.96,77083.44,6.9,0.60151,0.00016,28.39545]
[1779667900889,32.96,77085.05,6.9,0.60177,0.00016,28.39118]
[1779667905924,32.96,77081.23,6.9,0.60116,0.00016,28.40126]
[1779667911702,32.96,77078.94,6.9,0.6008,0.00016,28.40726]
[1779667911783,32.96,77078.94,6.9,0.6008,0.00016,28.40726]
[1779667912685,32.96,77078.79,6.9,0.60078,0.00016,28.40762]
[1779667913692,32.96,77077.56,6.9,0.60058,0.00016,28.41083]
[1779667914847,32.96,77076.34,6.9,0.60039,0.00016,28.41401]
[1779667915187,32.96,77076.43,6.9,0.6004,0.00016,28.41377]
[1779667915187,32.96,77076.43,6.9,0.6004,0.00016,28.41377]
[1779667916191,32.95,77075.97,6.9,0.60033,0.00016,28.41495]
[1779667916983,32.95,77074.68,6.9,0.60012,0.00016,28.4183]
[1779667917692,32.95,77074.68,6.9,0.60012,0.00016,28.4183]
[1779667918192,32.95,77074.58,6.9,0.60011,0.00016,28.41854]
[1779667924053,32.95,77073.62,6.9,0.59996,0.00016,28.42095]
[1779667929087,32.95,77079.91,6.9,0.60097,0.00016,28.40444]
[1779667933249,32.95,77079.32,6.9,0.60087,0.00016,28.40598]
[1779667934122,32.95,77072.94,6.9,0.59986,0.00016,28.42263]
[1779667939724,32.95,77073.16,6.9,0.59989,0.00016,28.42204]
[1779667940680,32.95,77066.96,6.9,0.59891,0.00016,28.43799]
[1779667941226,32.95,77066.96,6.9,0.59891,0.00016,28.43799]
[1779667941728,32.95,77066.96,6.9,0.59891,0.00016,28.43799]
[1779667942728,32.95,77066.75,6.9,0.59888,0.00016,28.43851]
[1779667942827,32.95,77066.75,6.9,0.59888,0.00016,28.43851]
[1779667943228,32.95,77067.28,6.9,0.59896,0.00016,28.43712]
[1779667944229,32.95,77067.01,6.9,0.59892,0.00016,28.4378]
[1779667944830,32.95,77067.01,6.9,0.59892,0.00016,28.4378]
[1779667945731,32.95,77067.08,6.9,0.59893,0.00016,28.43759]
[1779667947232,32.95,77067.18,6.9,0.59895,0.00016,28.43731]
[1779667947583,32.95,77067.18,6.9,0.59895,0.00016,28.43731]
[1779667953263,32.94,77068.98,6.9,0.59926,0.00016,28.42937]
[1779667956748,32.94,77068.72,6.9,0.59922,0.00016,28.43]
[1779667957248,32.94,77068.43,6.9,0.59917,0.00016,28.4307]
[1779667957322,32.94,77068.43,6.9,0.59917,0.00016,28.4307]
[1779667958096,32.94,77068.55,6.9,0.59919,0.00016,28.43037]
[1779667963336,32.94,77072.81,6.9,0.59988,0.00016,28.41922]
[1779667969522,32.94,77072.93,6.9,0.5999,0.00016,28.41883]
[1779667969730,32.94,77072.93,6.9,0.5999,0.00016,28.41883]
[1779667971393,32.93,77080.94,6.9,0.60118,0.00016,28.39778]
[1779667976021,32.93,77082.73,6.9,0.60147,0.00016,28.39301]
[1779667976428,32.93,77089.12,6.9,0.60249,0.00016,28.37601]
[1779667977295,32.93,77089.12,6.9,0.60249,0.00016,28.37601]
[1779667977490,32.93,77089.12,6.9,0.60249,0.00016,28.37601]
[1779667977524,32.93,77089.26,6.9,0.60251,0.00016,28.37564]
[1779667978468,32.93,77089.26,6.9,0.60251,0.00016,28.37564]
[1779667978688,32.93,77089.26,6.9,0.60251,0.00016,28.37564]
[1779667978691,32.93,77081.92,6.9,0.60134,0.00016,28.39515]
[1779667980098,32.93,77081.73,6.9,0.60131,0.00016,28.39565]
[1779667980424,32.93,77081.73,6.9,0.60131,0.00016,28.39565]
[1779667989366,32.93,77080.69,6.9,0.60115,0.00016,28.39836]
[1779667990422,32.93,77077.94,6.9,0.60071,0.00016,28.40558]
[1779667995569,32.93,77074.24,6.9,0.60012,0.00016,28.41518]
[1779667999031,32.93,77074.16,6.9,0.60011,0.00016,28.41536]
[1779667999614,32.93,77074.16,6.9,0.60011,0.00016,28.41535]
[1779667999666,32.93,77074.16,6.9,0.60011,0.00016,28.41535]
[1779667999840,32.93,77074.16,6.9,0.60011,0.00016,28.41535]
[1779667999843,32.93,77099.29,6.9,0.60412,0.00016,28.34839]
[1779668000619,32.93,77099.47,6.9,0.60414,0.00016,28.34792]
[1779668005654,32.93,77096.71,6.9,0.6037,0.00016,28.35552]
[1779668010689,32.93,77097.92,6.9,0.60389,0.00016,28.35234]
[1779668015724,32.94,77100.26,6.9,0.60426,0.00016,28.34295]
[1779668020759,32.94,77101.55,6.9,0.60446,0.00016,28.33954]
[1779668025795,32.94,77101.69,6.9,0.60448,0.00016,28.33924]
[1779668028411,32.94,77101.45,6.9,0.60444,0.00016,28.33993]
[1779668028790,32.94,77101.45,6.9,0.60444,0.00016,28.33993]
[1779668028816,32.94,77104.51,6.9,0.60493,0.00016,28.33157]
[1779668029823,32.94,77111.05,6.9,0.60597,0.00016,28.31349]
[1779668031837,32.94,77106.27,6.9,0.60521,0.00016,28.32664]
[1779668036872,32.94,77111.25,6.9,0.60601,0.00016,28.31269]
[1779668041907,32.93,77111.0,6.9,0.60598,0.00016,28.31324]
[1779668042973,32.93,77111.0,6.9,0.60598,0.00016,28.31324]
[1779668043921,32.93,77110.89,6.9,0.60596,0.00016,28.31348]
[1779668044211,32.93,77110.89,6.9,0.60596,0.00016,28.31348]
[1779668044928,32.93,77111.34,6.9,0.60604,0.00016,28.31221]
[1779668048570,32.93,77109.79,6.9,0.60579,0.00016,28.31642]
[1779668048612,32.93,77109.79,6.9,0.60579,0.00016,28.31642]
[1779668048680,32.93,77109.79,6.9,0.60579,0.00016,28.31642]
[1779668048956,32.93,77105.72,6.9,0.60515,0.00016,28.32762]
[1779668053197,32.93,77104.25,6.9,0.60491,0.00016,28.33176]
[1779668058699,32.93,77097.14,6.9,0.60378,0.00016,28.3512]
[1779668058998,32.93,77097.14,6.9,0.60378,0.00016,28.3512]
[1779668064070,32.93,77102.38,6.9,0.60461,0.00016,28.33702]
[1779668065254,32.93,77102.25,6.9,0.60459,0.00016,28.33733]
[1779668065698,32.93,77102.25,6.9,0.60459,0.00016,28.33733]
[1779668066662,32.93,77103.42,6.9,0.60477,0.00016,28.33411]
[1779668066763,32.93,77103.42,6.9,0.60478,0.00016,28.33409]
[1779668069567,32.93,77103.77,6.9,0.60483,0.00016,28.33311]
[1779668069573,32.93,77103.77,6.9,0.60483,0.00016,28.33308]
[1779668075148,32.93,77104.52,6.9,0.60497,0.00016,28.3278]
[1779668080183,32.93,77104.59,6.9,0.60498,0.00016,28.32754]
[1779668085217,32.93,77103.17,6.9,0.60476,0.00016,28.33129]
[1779668090908,32.92,77103.94,6.9,0.60489,0.00016,28.32906]
[1779668096296,32.92,77104.67,6.9,0.60502,0.00016,28.3268]
[1779668100324,32.92,77109.69,6.9,0.60583,0.00016,28.31281]
[1779668105364,32.91,77108.32,6.9,0.60561,0.00016,28.31648]
[1779668110397,32.91,77108.85,6.9,0.6057,0.00016,28.31496]
[1779668113709,32.91,77109.47,6.9,0.6058,0.00016,28.31323]
[1779668113786,32.91,77109.37,6.9,0.60578,0.00016,28.3135]
[1779668115966,32.91,77112.31,6.9,0.60625,0.00016,28.30534]
[1779668119085,32.91,77116.36,6.9,0.6069,0.00016,28.29395]
[1779668126892,32.91,77115.45,6.9,0.60676,0.00016,28.29634]
[1779668126937,32.91,77115.45,6.9,0.60676,0.00016,28.29634]
[1779668127559,32.91,77114.59,6.9,0.60663,0.00016,28.29872]
[1779668127902,32.91,77114.59,6.9,0.60663,0.00016,28.29872]
[1779668128523,32.91,77123.83,6.9,0.6081,0.00016,28.27267]
[1779668129533,32.91,77123.83,6.9,0.6081,0.00016,28.27267]
[1779668130537,32.91,77109.45,6.9,0.60581,0.00016,28.31298]
[1779668131544,32.91,77107.73,6.9,0.60555,0.00016,28.31459]
[1779668134964,32.91,77107.2,6.9,0.60546,0.00016,28.31605]
[1779668135255,32.91,77107.54,6.9,0.60552,0.00016,28.31509]
[1779668135766,32.91,77102.57,6.9,0.60473,0.00016,28.32876]
[1779668136579,32.91,77096.47,6.9,0.60376,0.00016,28.34543]
[1779668141614,32.91,77099.67,6.9,0.60426,0.00016,28.33686]
[1779668147657,32.91,77103.79,6.9,0.60491,0.00016,28.32576]
[1779668148664,32.91,77110.58,6.9,0.60599,0.00016,28.30699]
[1779668152693,32.91,77103.24,6.9,0.60482,0.00016,28.32715]
[1779668155714,32.91,77108.3,6.9,0.60563,0.00016,28.31312]
[1779668160795,32.91,77107.92,6.9,0.60558,0.00016,28.31406]
[1779668160830,32.91,77107.92,6.9,0.60558,0.00016,28.31406]
[1779668160878,32.91,77107.92,6.9,0.60558,0.00016,28.31404]
[1779668161818,32.91,77107.92,6.9,0.60558,0.00016,28.31404]
[1779668162142,32.91,77107.92,6.9,0.60558,0.00016,28.31404]
[1779668162052,32.91,77118.18,6.9,0.60721,0.00016,28.2854]
[1779668163780,32.91,77121.43,6.9,0.60773,0.00016,28.27621]
[1779668166977,32.91,77120.84,6.9,0.60764,0.00016,28.27786]
[1779668167532,32.91,77117.53,6.9,0.60711,0.00016,28.28717]
[1779668170423,32.9,77116.1,6.9,0.60689,0.00016,28.29114]
[1779668170811,32.9,77116.1,6.9,0.60689,0.00016,28.29114]
[1779668175866,32.9,77122.86,6.9,0.60796,0.00016,28.27201]
[1779668178025,32.9,77122.91,6.9,0.60797,0.00016,28.27186]
[1779668178393,32.9,77123.1,6.9,0.608,0.00016,28.27131]
[1779668178887,32.9,77128.93,6.9,0.60893,0.00016,28.2547]
[1779668183922,32.9,77132.74,6.9,0.60953,0.00016,28.24378]
[1779668188957,32.9,77138.07,6.9,0.61037,0.00016,28.22841]
[1779668193992,32.9,77140.7,6.9,0.61081,0.00016,28.21747]
[1779668195899,32.9,77140.73,6.9,0.61081,0.00016,28.21735]
[1779668196509,32.9,77139.0,6.9,0.61054,0.00016,28.22236]
[1779668197055,32.9,77139.0,6.9,0.61054,0.00016,28.22236]
[1779668197094,32.9,77139.0,6.9,0.61054,0.00016,28.22236]
[1779668197150,32.9,77119.38,6.9,0.60743,0.00016,28.2785]
[1779668197510,32.9,77119.38,6.9,0.60743,0.00016,28.2785]
[1779668198028,32.9,77107.65,6.9,0.60557,0.00016,28.31124]
[1779668198565,32.9,77107.65,6.9,0.60557,0.00016,28.31124]
[1779668199035,32.9,77109.56,6.9,0.60587,0.00016,28.30593]
[1779668200248,32.9,77109.48,6.9,0.60586,0.00016,28.30614]
[1779668201007,32.9,77109.48,6.9,0.60586,0.00016,28.30614]
[1779668201626,32.9,77112.47,6.9,0.60634,0.00016,28.29779]
[1779668202056,32.9,77113.3,6.9,0.60647,0.00016,28.29545]
[1779668205470,32.9,77113.43,6.9,0.60649,0.00016,28.29504]
[1779668206087,32.9,77113.5,6.9,0.60651,0.00016,28.29479]
[1779668210250,32.89,77110.11,6.9,0.60597,0.00016,28.30412]
[1779668210639,32.89,77110.11,6.9,0.60597,0.00016,28.30412]
[1779668216157,32.89,77108.94,6.9,0.60579,0.00016,28.3073]
[1779668219082,32.89,77105.64,6.9,0.60527,0.00016,28.31639]
[1779668219608,32.89,77108.18,6.9,0.60567,0.00016,28.30936]
[1779668223870,32.89,77103.85,6.9,0.60498,0.00016,28.32131]
[1779668224215,32.89,77093.01,6.9,0.60325,0.00016,28.35089]
[1779668226354,32.89,77093.81,6.9,0.60338,0.00016,28.34876]
[1779668227236,32.89,77093.25,6.9,0.60329,0.00016,28.35029]
[1779668227384,32.89,77093.25,6.9,0.60329,0.00016,28.35029]
[1779668228243,32.89,77091.17,6.9,0.60296,0.00016,28.35591]
[1779668230340,32.89,77092.64,6.9,0.60319,0.00016,28.35198]
[1779668230925,32.89,77092.64,6.9,0.60319,0.00016,28.35198]
[1779668233308,32.9,77096.73,6.9,0.60384,0.00016,28.34094]
[1779668233375,32.9,77092.19,6.9,0.60312,0.00016,28.35324]
[1779668236927,32.9,77091.5,6.9,0.603,0.00016,28.35514]
[1779668237134,32.9,77091.32,6.9,0.60298,0.00016,28.35564]
[1779668237306,32.9,77083.07,6.9,0.60166,0.00016,28.3777]
[1779668239329,32.9,77082.37,6.9,0.60155,0.00016,28.37955]
[1779668245361,32.9,77081.97,6.9,0.60149,0.00016,28.38059]
[1779668248954,32.9,77080.33,6.9,0.60122,0.00016,28.38492]
[1779668249054,32.9,77080.3,6.9,0.60122,0.00016,28.38498]
[1779668249559,32.9,77080.3,6.9,0.60122,0.00016,28.38498]
[1779668249656,32.9,77080.47,6.9,0.60125,0.00016,28.38453]
[1779668255432,32.9,77082.28,6.9,0.60155,0.00016,28.37657]
[1779668260467,32.89,77077.8,6.9,0.60083,0.00016,28.38837]
[1779668262720,32.89,77077.8,6.9,0.60083,0.00016,28.38837]
[1779668264495,32.89,77070.5,6.9,0.59967,0.00016,28.40741]
[1779668269666,32.89,77069.89,6.9,0.59958,0.00016,28.40893]
[1779668272672,32.89,77068.57,6.9,0.59937,0.00016,28.41229]
[1779668272755,32.89,77063.65,6.9,0.59858,0.00016,28.42496]
[1779668278593,32.89,77070.34,6.9,0.59965,0.00016,28.40764]
[1779668280611,32.89,77075.9,6.9,0.60054,0.00016,28.3931]
[1779668282139,32.89,77075.9,6.9,0.60054,0.00016,28.3931]
[1779668282278,32.89,77075.9,6.9,0.60054,0.00016,28.3931]
[1779668282217,32.89,77080.04,6.9,0.60121,0.00016,28.38217]
[1779668283167,32.89,77086.25,6.9,0.6022,0.00016,28.36567]
[1779668283632,32.89,77091.77,6.9,0.60308,0.00016,28.35086]
[1779668284573,32.89,77091.77,6.9,0.60308,0.00016,28.35086]
[1779668284642,32.89,77093.79,6.9,0.6034,0.00016,28.3454]
[1779668285647,32.89,77106.97,6.9,0.6055,0.00016,28.30937]
[1779668286789,32.89,77107.99,6.9,0.60566,0.00016,28.30666]
[1779668292514,32.89,77111.72,6.9,0.60624,0.00016,28.29643]
[1779668292829,32.89,77101.75,6.9,0.60466,0.00016,28.32395]
[1779668293703,32.89,77096.64,6.9,0.60384,0.00016,28.33792]
[1779668298742,32.9,77097.41,6.9,0.60396,0.00016,28.33593]
[1779668299772,32.9,77097.41,6.9,0.60396,0.00016,28.33593]
[1779668299849,32.9,77100.69,6.9,0.60448,0.00016,28.32698]
[1779668300757,32.9,77108.51,6.9,0.60573,0.00016,28.30546]
[1779668301816,32.9,77108.51,6.9,0.60573,0.00016,28.30546]
[1779668302038,32.9,77104.25,6.9,0.60505,0.00016,28.31724]
[1779668302773,32.9,77085.94,6.9,0.60213,0.00016,28.36688]
[1779668303780,32.9,77087.04,6.9,0.6023,0.00016,28.36395]
[1779668309286,32.9,77087.31,6.9,0.60234,0.00016,28.36326]
[1779668309408,32.9,77087.44,6.9,0.60237,0.00016,28.36292]
[1779668310107,32.9,77087.44,6.9,0.60237,0.00016,28.36292]
[1779668310940,32.9,77092.71,6.9,0.6032,0.00016,28.34879]
[1779668311390,32.9,77092.71,6.9,0.6032,0.00016,28.34879]
[1779668311836,32.9,77091.11,6.9,0.60296,0.00016,28.34997]
[1779668316871,32.9,77091.17,6.9,0.60296,0.00016,28.34989]
[1779668323181,32.9,77091.56,6.9,0.60302,0.00016,28.3489]
[1779668325181,32.9,77093.43,6.9,0.60332,0.00016,28.3439]
[1779668325217,32.9,77092.8,6.9,0.60322,0.00016,28.34562]
[1779668325456,32.9,77092.8,6.9,0.60322,0.00016,28.34562]
[1779668325934,32.9,77095.16,6.9,0.60359,0.00016,28.33925]
[1779668326613,32.9,77095.16,6.9,0.60359,0.00016,28.33925]
[1779668326941,32.9,77099.15,6.9,0.60423,0.00016,28.32843]
[1779668328304,32.9,77099.15,6.9,0.60423,0.00016,28.32843]
[1779668328350,32.9,77101.88,6.9,0.60466,0.00016,28.32098]
[1779668329153,32.9,77101.88,6.9,0.60466,0.00016,28.32098]
[1779668329215,32.9,77101.89,6.9,0.60466,0.00016,28.32097]
[1779668331195,32.9,77098.18,6.9,0.60407,0.00016,28.33112]
[1779668331296,32.9,77096.43,6.9,0.60379,0.00016,28.33588]
[1779668331638,32.9,77096.43,6.9,0.60379,0.00016,28.33588]
[1779668331976,32.9,77096.56,6.9,0.60381,0.00016,28.33554]
[1779668333610,32.9,77094.39,6.9,0.60346,0.00016,28.34143]
[1779668334280,32.9,77094.39,6.9,0.60346,0.00016,28.34143]
[1779668333990,32.9,77095.71,6.9,0.60367,0.00016,28.33786]
[1779668334997,32.9,77095.84,6.9,0.60369,0.00016,28.33751]
[1779668340032,32.9,77093.37,6.9,0.6033,0.00016,28.34422]
[1779668340997,32.9,77093.37,6.9,0.6033,0.00016,28.34422]
[1779668341308,32.9,77093.37,6.9,0.6033,0.00016,28.34422]
[1779668341048,32.9,77091.18,6.9,0.60295,0.00016,28.35013]
[1779668341985,32.9,77091.18,6.9,0.60295,0.00016,28.35013]
[1779668342053,32.9,77081.55,6.9,0.60141,0.00016,28.37584]
[1779668347086,32.9,77081.35,6.9,0.60138,0.00016,28.37635]
[1779668352121,32.9,77080.97,6.9,0.60132,0.00016,28.37733]
[1779668357156,32.9,77083.24,6.9,0.60169,0.00016,28.37129]
[1779668360423,32.9,77086.23,6.9,0.60217,0.00016,28.36332]
[1779668361217,32.9,77086.23,6.9,0.60217,0.00016,28.36332]
[1779668367226,32.9,77087.57,6.9,0.60238,0.00016,28.35975]
[1779668372261,32.9,77086.48,6.9,0.60221,0.00016,28.35955]
[1779668378303,32.9,77087.0,6.9,0.60229,0.00016,28.35819]
[1779668381317,32.9,77087.19,6.9,0.60232,0.00016,28.35769]
[1779668381884,32.9,77085.76,6.9,0.6021,0.00016,28.36151]
[1779668385104,32.9,77084.85,6.9,0.60195,0.00016,28.36395]
[1779668385352,32.9,77079.94,6.9,0.60117,0.00016,28.37697]
[1779668385892,32.9,77079.94,6.9,0.60117,0.00016,28.37697]
[1779668393408,32.91,77084.26,6.9,0.60185,0.00016,28.36555]
[1779668399450,32.91,77083.8,6.9,0.60178,0.00016,28.3668]
[1779668401185,32.91,77083.8,6.9,0.60178,0.00016,28.3668]
[1779668401327,32.91,77084.36,6.9,0.60187,0.00016,28.36533]
[1779668402057,32.91,77084.36,6.9,0.60187,0.00016,28.36533]
[1779668402158,32.91,77093.36,6.9,0.6033,0.00016,28.34123]
[1779668402471,32.91,77105.18,6.9,0.60518,0.00016,28.30899]
[1779668407506,32.91,77102.96,6.9,0.60483,0.00016,28.31514]
[1779668411803,32.91,77101.96,6.9,0.60467,0.00016,28.31792]
[1779668412437,32.91,77102.18,6.9,0.6047,0.00016,28.31735]
[1779668412739,32.91,77102.18,6.9,0.6047,0.00016,28.31735]
[1779668412757,32.91,77088.69,6.9,0.60255,0.00016,28.3539]
[1779668413688,32.91,77088.69,6.9,0.60255,0.00016,28.3539]
[1779668413754,32.91,77085.2,6.9,0.60199,0.00016,28.36323]
[1779668415335,32.91,77085.2,6.9,0.60199,0.00016,28.36323]
[1779668415427,32.91,77085.2,6.9,0.60199,0.00016,28.36323]
[1779668415394,32.91,77085.18,6.9,0.60199,0.00016,28.36331]
[1779668415791,32.91,77085.18,6.9,0.60199,0.00016,28.36331]
[1779668417176,32.91,77084.67,6.9,0.60191,0.00016,28.36467]
[1779668417693,32.91,77077.99,6.9,0.60084,0.00016,28.38234]
[1779668423618,32.91,77077.09,6.9,0.6007,0.00016,28.38467]
[1779668424625,32.91,77082.26,6.9,0.60153,0.00016,28.37103]
[1779668426089,32.91,77082.26,6.9,0.60153,0.00016,28.37103]
[1779668426639,32.91,77073.23,6.9,0.60008,0.00016,28.39477]
[1779668428880,32.91,77072.56,6.9,0.59998,0.00016,28.39652]
[1779668428981,32.91,77062.91,6.9,0.59844,0.00016,28.42142]
[1779668431674,32.91,77051.95,6.9,0.59669,0.00016,28.44606]
[1779668433728,32.91,77051.78,6.9,0.59667,0.00016,28.44648]
[1779668436703,32.91,77053.17,6.9,0.59689,0.00016,28.44302]
[1779668443758,32.91,77051.17,6.9,0.59656,0.00016,28.44812]
[1779668448996,32.91,77051.17,6.9,0.59656,0.00016,28.44816]
[1779668451413,32.91,77053.75,6.9,0.59697,0.00016,28.44171]
[1779668454950,32.91,77052.72,6.9,0.59681,0.00016,28.44431]
[1779668455051,32.91,77052.43,6.9,0.59676,0.00016,28.44506]
[1779668456057,32.91,77052.43,6.9,0.59676,0.00016,28.44506]
[1779668456127,32.91,77052.56,6.9,0.59678,0.00016,28.44469]
[1779668461886,32.91,77052.08,6.9,0.5967,0.00016,28.44595]
[1779668467094,32.91,77051.06,6.9,0.59654,0.00016,28.44855]
[1779668467931,32.91,77051.85,6.9,0.59666,0.00016,28.44658]
[1779668468937,32.91,77054.62,6.9,0.5971,0.00016,28.43962]
[1779668470938,32.91,77055.7,6.9,0.59728,0.00016,28.43689]
[1779668471233,32.91,77055.7,6.9,0.59728,0.00016,28.43689]
[1779668472439,32.91,77060.08,6.9,0.59798,0.00016,28.42578]
[1779668472940,32.91,77063.58,6.9,0.59854,0.00016,28.41683]
[1779668479006,32.91,77070.53,6.9,0.59965,0.00016,28.39879]
[1779668484044,32.91,77071.12,6.9,0.59975,0.00016,28.39718]
[1779668486066,32.91,77070.2,6.9,0.59961,0.00016,28.39955]
[1779668491093,32.91,77068.88,6.9,0.59941,0.00016,28.39973]
[1779668493487,32.91,77068.88,6.9,0.59941,0.00016,28.39973]
[1779668499599,32.9,77070.73,6.9,0.59971,0.00016,28.3948]
[1779668500481,32.9,77070.73,6.9,0.59971,0.00016,28.3948]
[1779668500506,32.9,77070.73,6.9,0.59971,0.00016,28.3948]
[1779668500801,32.9,77068.69,6.9,0.59939,0.00016,28.40008]
[1779668501172,32.9,77051.84,6.9,0.59669,0.00016,28.44302]
[1779668502179,32.9,77047.3,6.9,0.59597,0.00016,28.45439]
[1779668506929,32.91,77044.98,6.9,0.59559,0.00016,28.46024]
[1779668507243,32.91,77044.98,6.9,0.59559,0.00016,28.46024]
[1779668508810,32.91,77043.42,6.9,0.59534,0.00016,28.46415]
[1779668509229,32.91,77043.31,6.9,0.59532,0.00016,28.46445]
[1779668514264,32.9,77041.52,6.9,0.59504,0.00016,28.46862]
[1779668516712,32.9,77045.28,6.9,0.59565,0.00016,28.45922]
[1779668517285,32.9,77045.35,6.9,0.59566,0.00016,28.45907]
[1779668518158,32.9,77045.35,6.9,0.59566,0.00016,28.45907]
[1779668518390,32.9,77045.35,6.9,0.59566,0.00016,28.45907]
[1779668518454,32.9,77044.46,6.9,0.59552,0.00016,28.46129]
[1779668526348,32.89,77045.66,6.9,0.59573,0.00016,28.45796]
[1779668528863,32.89,77046.02,6.9,0.59579,0.00016,28.45698]
[1779668528988,32.89,77046.02,6.9,0.59579,0.00016,28.45698]
[1779668529369,32.89,77052.54,6.9,0.59684,0.00016,28.44063]
[1779668529874,32.89,77052.54,6.9,0.59684,0.00016,28.44063]
[1779668530073,32.89,77052.54,6.9,0.59684,0.00016,28.44063]
[1779668530709,32.89,77054.61,6.9,0.59717,0.00016,28.43541]
[1779668537425,32.89,77054.52,6.9,0.59716,0.00016,28.43565]
[1779668538968,32.89,77054.82,6.9,0.59721,0.00016,28.4349]
[1779668539439,32.89,77047.75,6.9,0.59607,0.00016,28.45265]
[1779668544474,32.89,77048.04,6.9,0.59611,0.00016,28.452]
[1779668546467,32.89,77046.87,6.9,0.59593,0.00016,28.45493]
[1779668546568,32.89,77046.95,6.9,0.59594,0.00016,28.45475]
[1779668547532,32.89,77046.95,6.9,0.59594,0.00016,28.45475]
[1779668547552,32.89,77046.95,6.9,0.59594,0.00016,28.45475]
[1779668547552,32.89,77046.95,6.9,0.59594,0.00016,28.45475]
[1779668547647,32.89,77049.55,6.9,0.59636,0.00016,28.44821]
[1779668547891,32.89,77049.55,6.9,0.59636,0.00016,28.44821]
[1779668547991,32.89,77049.55,6.9,0.59636,0.00016,28.44821]
[1779668548278,32.89,77049.55,6.9,0.59636,0.00016,28.44821]
[1779668548503,32.89,77053.75,6.9,0.59703,0.00016,28.43767]
[1779668553538,32.89,77056.0,6.9,0.5974,0.00016,28.42886]
[1779668555546,32.89,77056.25,6.9,0.59744,0.00016,28.42822]
[1779668555702,32.89,77059.16,6.9,0.5979,0.00016,28.42083]
[1779668556612,32.89,77059.16,6.9,0.5979,0.00016,28.42083]
[1779668556567,32.89,77064.92,6.9,0.59883,0.00016,28.40607]
[1779668557569,32.89,77070.87,6.9,0.59978,0.00016,28.39066]
[1779668562608,32.89,77071.23,6.9,0.59984,0.00016,28.38967]
[1779668568650,32.89,77071.19,6.9,0.59984,0.00016,28.38971]
[1779668573685,32.89,77071.0,6.9,0.59981,0.00016,28.39014]
[1779668578720,32.89,77071.19,6.9,0.59984,0.00016,28.38958]
[1779668584502,32.89,77071.18,6.9,0.59985,0.00016,28.38955]
[1779668589335,32.88,77070.29,6.9,0.59971,0.00016,28.3918]
[1779668591811,32.88,77076.67,6.9,0.60073,0.00016,28.37504]
[1779668597042,32.88,77077.6,6.9,0.60088,0.00016,28.37256]
[1779668601659,32.88,77077.44,6.9,0.60086,0.00016,28.37297]
[1779668602434,32.88,77077.58,6.9,0.60088,0.00016,28.37259]
[1779668602567,32.88,77090.44,6.9,0.60293,0.00016,28.33834]
[1779668602830,32.88,77090.44,6.9,0.60293,0.00016,28.33834]
[1779668603056,32.88,77090.44,6.9,0.60293,0.00016,28.33834]
[1779668603063,32.88,77090.44,6.9,0.60293,0.00016,28.33834]
[1779668603580,32.88,77110.27,6.9,0.6061,0.00016,28.284]
[1779668603943,32.88,77110.27,6.9,0.6061,0.00016,28.284]
[1779668604148,32.88,77110.27,6.9,0.6061,0.00016,28.284]
[1779668604642,32.88,77110.27,6.9,0.6061,0.00016,28.284]
[1779668604464,32.88,77127.89,6.9,0.6089,0.00016,28.23424]
[1779668605303,32.88,77127.89,6.9,0.6089,0.00016,28.23424]
[1779668605404,32.88,77133.2,6.9,0.60974,0.00016,28.21898]
[1779668606389,32.88,77133.2,6.9,0.60974,0.00016,28.21898]
[1779668610986,32.88,77127.3,6.9,0.6088,0.00016,28.23599]
[1779668612860,32.88,77134.82,6.9,0.61001,0.00016,28.21119]
[1779668618013,32.88,77128.38,6.9,0.60899,0.00016,28.22951]
[1779668623048,32.87,77131.19,6.9,0.60945,0.00016,28.22119]
[1779668628083,32.87,77129.45,6.9,0.60919,0.00016,28.22595]
[1779668629090,32.87,77134.82,6.9,0.61004,0.00016,28.21044]
[1779668634125,32.87,77131.9,6.9,0.60959,0.00016,28.21874]
[1779668639160,32.86,77134.56,6.9,0.61001,0.00016,28.21093]
[1779668644195,32.86,77130.31,6.9,0.60935,0.00016,28.22302]
[1779668645248,32.86,77130.31,6.9,0.60935,0.00016,28.22302]
[1779668645681,32.86,77130.31,6.9,0.60935,0.00016,28.22302]
[1779668645789,32.86,77133.74,6.9,0.6099,0.00016,28.21308]
[1779668646284,32.86,77133.74,6.9,0.6099,0.00016,28.21308]
[1779668646300,32.86,77154.31,6.9,0.61316,0.00016,28.15255]
[1779668646745,32.86,77154.31,6.9,0.61316,0.00016,28.15255]
[1779668647354,32.86,77163.32,6.9,0.61459,0.00016,28.12544]
[1779668649389,32.86,77164.91,6.9,0.61484,0.00016,28.12061]
[1779668649601,32.86,77164.91,6.9,0.61484,0.00016,28.12061]
[1779668649745,32.86,77165.44,6.9,0.61493,0.00016,28.11899]
[1779668650058,32.86,77165.44,6.9,0.61493,0.00016,28.11899]
[1779668650549,32.86,77165.44,6.9,0.61493,0.00016,28.11899]
[1779668650618,32.86,77153.76,6.9,0.61308,0.00016,28.15412]
[1779668650899,32.86,77153.76,6.9,0.61308,0.00016,28.15412]
[1779668652870,32.86,77150.19,6.9,0.61252,0.00016,28.16467]
[1779668652887,32.86,77150.19,6.9,0.61252,0.00016,28.16467]
[1779668653085,32.86,77150.19,6.9,0.61252,0.00016,28.16467]
[1779668653264,32.86,77137.54,6.9,0.61051,0.00016,28.20181]
[1779668655278,32.85,77137.34,6.9,0.61048,0.00016,28.20232]
[1779668660316,32.85,77136.66,6.9,0.61038,0.00016,28.20413]
[1779668661527,32.85,77136.66,6.9,0.61038,0.00016,28.20413]
[1779668661892,32.85,77136.27,6.9,0.61032,0.00016,28.20523]
[1779668662327,32.85,77126.66,6.9,0.6088,0.00016,28.2329]
[1779668667362,32.85,77125.47,6.9,0.60861,0.00016,28.23624]
[1779668672322,32.85,77125.52,6.9,0.60863,0.00016,28.23295]
[1779668676852,32.85,77123.73,6.9,0.60834,0.00016,28.23805]
[1779668682469,32.85,77131.46,6.9,0.60957,0.00016,28.21591]
[1779668686422,32.85,77130.7,6.9,0.60946,0.00016,28.21791]
[1779668687464,32.85,77128.29,6.9,0.60908,0.00016,28.22478]
[1779668687504,32.84,77118.92,6.9,0.60759,0.00016,28.25143]
[1779668690525,32.84,77114.08,6.9,0.60682,0.00016,28.26502]
[1779668693405,32.84,77115.14,6.9,0.60699,0.00016,28.262]
[1779668693755,32.84,77115.14,6.9,0.60699,0.00016,28.262]
[1779668694430,32.84,77115.66,6.9,0.60707,0.00016,28.2606]
[1779668695998,32.85,77120.06,6.9,0.60777,0.00016,28.24829]
[1779668696065,32.85,77120.06,6.9,0.60777,0.00016,28.24829]
[1779668696399,32.85,77120.06,6.9,0.60777,0.00016,28.24829]
[1779668696443,32.85,77120.06,6.9,0.60777,0.00016,28.24829]
[1779668696570,32.85,77134.11,6.9,0.61,0.00016,28.20802]
[1779668697575,32.85,77145.59,6.9,0.61183,0.00016,28.17444]
[1779668699589,32.84,77151.86,6.9,0.61283,0.00016,28.15578]
[1779668701430,32.84,77152.18,6.9,0.61288,0.00016,28.15478]
[1779668701603,32.84,77152.47,6.9,0.61293,0.00016,28.15388]
[1779668701816,32.84,77152.47,6.9,0.61293,0.00016,28.15388]
[1779668702610,32.84,77157.36,6.9,0.6137,0.00016,28.13921]
[1779668703303,32.84,77157.36,6.9,0.6137,0.00016,28.13921]
[1779668704131,32.84,77155.87,6.9,0.61347,0.00016,28.14365]
[1779668704745,32.84,77167.89,6.9,0.61537,0.00016,28.10728]
[1779668706638,32.84,77167.65,6.9,0.61533,0.00016,28.10814]
[1779668707945,32.84,77167.48,6.9,0.6153,0.00016,28.10873]
[1779668708208,32.84,77167.48,6.9,0.6153,0.00016,28.10873]
[1779668709529,32.84,77166.62,6.9,0.61516,0.00016,28.11134]
[1779668709660,32.84,77166.94,6.9,0.61521,0.00016,28.11043]
[1779668713834,32.84,77166.04,6.9,0.61507,0.00016,28.11311]
[1779668714078,32.84,77166.04,6.9,0.61507,0.00016,28.11311]
[1779668714336,32.84,77166.04,6.9,0.61507,0.00016,28.11311]
[1779668714695,32.84,77159.81,6.9,0.61409,0.00016,28.13196]
[1779668716109,32.84,77156.76,6.9,0.6136,0.00016,28.1411]
[1779668718723,32.84,77145.23,6.9,0.61178,0.00016,28.17528]
[1779668720991,32.84,77147.15,6.9,0.61209,0.00016,28.16951]
[1779668721744,32.84,77135.46,6.9,0.61024,0.00016,28.20373]
[1779668723490,32.84,77135.67,6.9,0.61027,0.00016,28.2031]
[1779668723758,32.84,77122.63,6.9,0.6082,0.00016,28.24058]
[1779668724592,32.84,77122.63,6.9,0.6082,0.00016,28.24058]
[1779668724765,32.84,77123.58,6.9,0.60835,0.00016,28.23782]
[1779668724914,32.84,77123.58,6.9,0.60835,0.00016,28.23782]
[1779668725265,32.84,77123.58,6.9,0.60835,0.00016,28.23782]
[1779668725891,32.84,77125.33,6.9,0.60863,0.00016,28.23281]
[1779668728859,32.84,77120.03,6.9,0.60779,0.00016,28.24789]
[1779668729294,32.84,77120.03,6.9,0.60779,0.00016,28.24789]
[1779668731943,32.84,77125.19,6.9,0.60862,0.00016,28.23002]
[1779668737856,32.84,77120.12,6.9,0.60782,0.00016,28.24443]
[1779668742891,32.84,77120.78,6.9,0.60792,0.00016,28.2425]
[1779668747926,32.83,77113.95,6.9,0.60684,0.00016,28.2617]
[1779668752961,32.83,77117.25,6.9,0.60737,0.00016,28.2523]
[1779668758005,32.83,77114.99,6.9,0.60702,0.00016,28.25857]
[1779668759547,32.83,77114.99,6.9,0.60702,0.00016,28.25857]
[1779668760569,32.83,77114.1,6.9,0.60688,0.00016,28.26103]
[1779668760670,32.83,77110.99,6.9,0.60638,0.00016,28.2698]
[1779668761248,32.83,77110.99,6.9,0.60638,0.00016,28.2698]
[1779668761255,32.83,77109.7,6.9,0.60617,0.00016,28.27345]
[1779668765601,32.83,77109.04,6.9,0.60606,0.00016,28.27531]
[1779668766110,32.83,77108.7,6.9,0.606,0.00016,28.27636]
[1779668766186,32.83,77115.01,6.9,0.60701,0.00016,28.25867]
[1779668768712,32.83,77115.29,6.9,0.60706,0.00016,28.25788]
[1779668769345,32.83,77115.27,6.9,0.60705,0.00016,28.2579]
[1779668773679,32.83,77116.03,6.9,0.60718,0.00016,28.2557]
[1779668773692,32.83,77115.7,6.9,0.60713,0.00016,28.2566]
[1779668774400,32.83,77115.7,6.9,0.60713,0.00016,28.2566]
[1779668774443,32.83,77115.7,6.9,0.60713,0.00016,28.2566]
[1779668774794,32.83,77115.7,6.9,0.60713,0.00016,28.2566]
[1779668774559,32.83,77105.81,6.9,0.60555,0.00016,28.28422]
[1779668775200,32.83,77105.81,6.9,0.60555,0.00016,28.28422]
[1779668775581,32.83,77105.81,6.9,0.60555,0.00016,28.28422]
[1779668775679,32.83,77093.67,6.9,0.60361,0.00016,28.31757]
[1779668777226,32.83,77093.44,6.9,0.60357,0.00016,28.3182]
[1779668777474,32.83,77098.68,6.9,0.60441,0.00016,28.30394]
[1779668782695,32.83,77101.5,6.9,0.60486,0.00016,28.29629]
[1779668784263,32.83,77105.99,6.9,0.60557,0.00016,28.28396]
[1779668784681,32.83,77105.99,6.9,0.60557,0.00016,28.28396]
[1779668791435,32.84,77106.36,6.9,0.60562,0.00016,28.28308]
[1779668793099,32.84,77106.53,6.9,0.60565,0.00016,28.27955]
[1779668793396,32.84,77106.53,6.9,0.60565,0.00016,28.27955]
[1779668793602,32.84,77106.53,6.9,0.60565,0.00016,28.27955]
[1779668793699,32.84,77106.06,6.9,0.60557,0.00016,28.2809]
[1779668794551,32.84,77113.28,6.9,0.60673,0.00016,28.26073]
[1779668800313,32.84,77117.81,6.9,0.60745,0.00016,28.24788]
[1779668802510,32.84,77117.8,6.9,0.60745,0.00016,28.2479]
[1779668802571,32.84,77117.8,6.9,0.60745,0.00016,28.2479]
[1779668803333,32.84,77123.8,6.9,0.60841,0.00016,28.23084]
[1779668804128,32.84,77123.8,6.9,0.60841,0.00016,28.23084]
[1779668809375,32.84,77118.63,6.9,0.60759,0.00016,28.24548]
[1779668814410,32.84,77117.19,6.9,0.60736,0.00016,28.24949]
[1779668820274,32.83,77118.27,6.9,0.60753,0.00016,28.24642]
[1779668820812,32.83,77116.83,6.9,0.60731,0.00016,28.25043]
[1779668821294,32.83,77116.83,6.9,0.60731,0.00016,28.25043]
[1779668821459,32.83,77105.65,6.9,0.60553,0.00016,28.28169]
[1779668826494,32.83,77105.39,6.9,0.60549,0.00016,28.28226]
[1779668831529,32.83,77104.82,6.9,0.60541,0.00016,28.28368]
[1779668834902,32.83,77104.95,6.9,0.60543,0.00016,28.28326]
[1779668835316,32.83,77104.95,6.9,0.60543,0.00016,28.28326]
[1779668835426,32.83,77104.95,6.9,0.60543,0.00016,28.28326]
[1779668835839,32.83,77104.95,6.9,0.60543,0.00016,28.28326]
[1779668835841,32.83,77109.79,6.9,0.60621,0.00016,28.26975]
[1779668842606,32.82,77112.83,6.9,0.6067,0.00016,28.26111]
[1779668847646,32.82,77105.17,6.9,0.60548,0.00016,28.28237]
[1779668853373,32.82,77103.93,6.9,0.6053,0.00016,28.28253]
[1779668853754,32.82,77103.93,6.9,0.6053,0.00016,28.28253]
[1779668853855,32.82,77103.65,6.9,0.60526,0.00016,28.28324]
[1779668857206,32.82,77101.12,6.9,0.60486,0.00016,28.29013]
[1779668857716,32.82,77087.76,6.9,0.60273,0.00016,28.32648]
[1779668858723,32.82,77083.95,6.9,0.60212,0.00016,28.33672]
[1779668859307,32.82,77083.95,6.9,0.60212,0.00016,28.33672]
[1779668859730,32.82,77075.36,6.9,0.60074,0.00016,28.35954]
[1779668859959,32.82,77075.36,6.9,0.60074,0.00016,28.35954]
[1779668860345,32.82,77075.36,6.9,0.60074,0.00016,28.35954]
[1779668865772,32.82,77072.06,6.9,0.60021,0.00016,28.36819]
[1779668870809,32.82,77068.08,6.9,0.59958,0.00016,28.37855]
[1779668875844,32.81,77070.49,6.9,0.59996,0.00016,28.37223]
[1779668880536,32.81,77074.81,6.9,0.60066,0.00016,28.36087]
[1779668884907,32.81,77084.16,6.9,0.60215,0.00016,28.33609]
[1779668889942,32.82,77084.36,6.9,0.60218,0.00016,28.33563]
[1779668894978,32.81,77088.61,6.9,0.60287,0.00016,28.3241]
[1779668900012,32.81,77088.37,6.9,0.60284,0.00016,28.32452]
[1779668905047,32.81,77090.77,6.9,0.60324,0.00016,28.31781]
[1779668907061,32.8,77082.56,6.9,0.60193,0.00016,28.33981]
[1779668911089,32.8,77088.6,6.9,0.60291,0.00016,28.32023]
[1779668916124,32.8,77090.73,6.9,0.60326,0.00016,28.31427]
[1779668921159,32.79,77090.91,6.9,0.6033,0.00016,28.31358]
[1779668926827,32.79,77091.36,6.9,0.60338,0.00016,28.3122]
[1779668927223,32.79,77092.19,6.9,0.60352,0.00016,28.30986]
[1779668927246,32.79,77104.79,6.9,0.60554,0.00016,28.27525]
[1779668929216,32.79,77106.27,6.9,0.60578,0.00016,28.27108]
[1779668930373,32.79,77106.27,6.9,0.60578,0.00016,28.27108]
[1779668930474,32.79,77108.31,6.9,0.6061,0.00016,28.26536]
[1779668934252,32.79,77113.66,6.9,0.60696,0.00016,28.25032]
[1779668939287,32.78,77113.52,6.9,0.60694,0.00016,28.25069]
[1779668943179,32.78,77113.49,6.9,0.60693,0.00016,28.25076]
[1779668943349,32.78,77113.49,6.9,0.60693,0.00016,28.25076]
[1779668943396,32.78,77113.49,6.9,0.60693,0.00016,28.25076]
[1779668943761,32.78,77117.44,6.9,0.60757,0.00016,28.23959]
[1779668944180,32.78,77117.44,6.9,0.60757,0.00016,28.23959]
[1779668944234,32.78,77117.44,6.9,0.60757,0.00016,28.23959]
[1779668944565,32.78,77117.44,6.9,0.60757,0.00016,28.23959]
[1779668944844,32.78,77117.44,6.9,0.60757,0.00016,28.23959]
[1779668944853,32.78,77128.1,6.9,0.60926,0.00016,28.20913]
[1779668946044,32.78,77128.97,6.9,0.6094,0.00016,28.20662]
[1779668946897,32.78,77128.97,6.9,0.6094,0.00016,28.20662]
[1779668947346,32.79,77128.44,6.9,0.60932,0.00016,28.20819]
[1779668953388,32.79,77126.49,6.9,0.60901,0.00016,28.2138]
[1779668958422,32.79,77126.05,6.9,0.60894,0.00016,28.21506]
[1779668961006,32.79,77126.05,6.9,0.60894,0.00016,28.21506]
[1779668961444,32.79,77119.32,6.9,0.60786,0.00016,28.2343]
[1779668966317,32.79,77120.44,6.9,0.60804,0.00016,28.23117]
[1779668966534,32.79,77120.44,6.9,0.60804,0.00016,28.23117]
[1779668966592,32.79,77120.37,6.9,0.60803,0.00016,28.23138]
[1779668967348,32.79,77120.37,6.9,0.60803,0.00016,28.23138]
[1779668967486,32.78,77122.48,6.9,0.60837,0.00016,28.22529]
[1779668969597,32.79,77122.56,6.9,0.60838,0.00016,28.22507]
[1779668969698,32.79,77122.51,6.9,0.60837,0.00016,28.22522]
[1779668970354,32.79,77122.51,6.9,0.60837,0.00016,28.22522]
[1779668970942,32.79,77122.51,6.9,0.60837,0.00016,28.22522]
[1779668971481,32.78,77122.44,6.9,0.60837,0.00016,28.2222]
[1779668971514,32.78,77122.46,6.9,0.60838,0.00016,28.22207]
[1779668972536,32.78,77122.46,6.9,0.60838,0.00016,28.22207]
[1779668972637,32.78,77120.84,6.9,0.60812,0.00016,28.2267]
[1779668978610,32.78,77123.2,6.9,0.60851,0.00016,28.21969]
[1779668978711,32.78,77123.2,6.9,0.60852,0.00016,28.21955]
[1779668979570,32.78,77128.03,6.9,0.60929,0.00016,28.20568]
[1779668984605,32.78,77132.62,6.9,0.61002,0.00016,28.19237]
[1779668988633,32.77,77126.75,6.9,0.60909,0.00016,28.2093]
[1779668993668,32.78,77126.38,6.9,0.60903,0.00016,28.21038]
[1779668998703,32.78,77130.48,6.9,0.60968,0.00016,28.19855]
[1779669000610,32.78,77130.76,6.9,0.60973,0.00016,28.19773]
[1779669001726,32.77,77144.92,6.9,0.61198,0.00016,28.15624]
[1779669003738,32.77,77148.44,6.9,0.61254,0.00016,28.14573]
[1779669008774,32.77,77148.86,6.9,0.61262,0.00016,28.14434]
[1779669013809,32.77,77148.94,6.9,0.61264,0.00016,28.14397]
[1779669014958,32.77,77153.86,6.9,0.61342,0.00016,28.12923]
[1779669015823,32.77,77160.77,6.9,0.61452,0.00016,28.10836]
[1779669016656,32.77,77160.77,6.9,0.61452,0.00016,28.10836]
[1779669017071,32.77,77160.77,6.9,0.61452,0.00016,28.10836]
[1779669018664,32.77,77159.06,6.9,0.61425,0.00016,28.11353]
[1779669018844,32.77,77139.15,6.9,0.61108,0.00016,28.17286]
[1779669019851,32.77,77136.45,6.9,0.61065,0.00016,28.18074]
[1779669021167,32.77,77136.51,6.9,0.61066,0.00016,28.18055]
[1779669026901,32.76,77140.47,6.9,0.6113,0.00016,28.16876]
[1779669028915,32.76,77145.47,6.9,0.6121,0.00016,28.15393]
[1779669033950,32.76,77150.28,6.9,0.61288,0.00016,28.13628]
[1779669037989,32.76,77163.17,6.9,0.61494,0.00016,28.0973]
[1779669038189,32.76,77163.17,6.9,0.61494,0.00016,28.0973]
[1779669041434,32.76,77168.0,6.9,0.6157,0.00016,28.08253]
[1779669042013,32.76,77175.46,6.9,0.61689,0.00016,28.05953]
[1779669044249,32.76,77175.07,6.9,0.61682,0.00016,28.06079]
[1779669045034,32.76,77164.67,6.9,0.61517,0.00016,28.09279]
[1779669047823,32.76,77163.41,6.9,0.61497,0.00016,28.09663]
[1779669048056,32.76,77155.82,6.9,0.61377,0.00016,28.11962]
[1779669053090,32.76,77158.46,6.9,0.61419,0.00016,28.11157]
[1779669056111,32.76,77166.21,6.9,0.61542,0.00016,28.08796]
[1779669056183,32.76,77166.21,6.9,0.61542,0.00016,28.08796]
[1779669059132,32.76,77173.98,6.9,0.61665,0.00016,28.06408]
[1779669064167,32.76,77168.83,6.9,0.61583,0.00016,28.08002]
[1779669067555,32.76,77168.56,6.9,0.61579,0.00016,28.08085]
[1779669068589,32.76,77166.63,6.9,0.61548,0.00016,28.08677]
[1779669068691,32.76,77152.79,6.9,0.61329,0.00016,28.12868]
[1779669069202,32.76,77142.24,6.9,0.61161,0.00016,28.16007]
[1779669071569,32.76,77142.03,6.9,0.61158,0.00016,28.16066]
[1779669073381,32.76,77143.53,6.9,0.61182,0.00016,28.15619]
[1779669078265,32.76,77136.2,6.9,0.61066,0.00016,28.17764]
[1779669079273,32.76,77129.43,6.9,0.60958,0.00016,28.19733]
[1779669081431,32.76,77130.71,6.9,0.60978,0.00016,28.19364]
[1779669086297,32.76,77129.05,6.9,0.60951,0.00016,28.1985]
[1779669086616,32.76,77129.05,6.9,0.60951,0.00016,28.1985]
[1779669087636,32.76,77125.61,6.9,0.60897,0.00016,28.20837]
[1779669087709,32.76,77124.65,6.9,0.60881,0.00016,28.21116]
[1779669091118,32.76,77124.18,6.9,0.60874,0.00016,28.21243]
[1779669091256,32.75,77123.0,6.9,0.60857,0.00016,28.21251]
[1779669091357,32.75,77125.41,6.9,0.60895,0.00016,28.20559]
[1779669092364,32.75,77139.86,6.9,0.61126,0.00016,28.16357]
[1779669093371,32.75,77139.46,6.9,0.61119,0.00016,28.16474]
[1779669098406,32.75,77138.76,6.9,0.61109,0.00016,28.16673]
[1779669100420,32.75,77133.79,6.9,0.61029,0.00016,28.18125]
[1779669101379,32.75,77133.79,6.9,0.61029,0.00016,28.18125]
[1779669105444,32.75,77138.34,6.9,0.61102,0.00016,28.16792]
[1779669105964,32.75,77138.34,6.9,0.61102,0.00016,28.16792]
[1779669111043,32.75,77141.43,6.9,0.61152,0.00016,28.15876]
[1779669116533,32.75,77137.85,6.9,0.61095,0.00016,28.16919]
[1779669121583,32.75,77138.26,6.9,0.61102,0.00016,28.16794]
[1779669126947,32.75,77139.23,6.9,0.61118,0.00016,28.16504]
[1779669126978,32.75,77136.21,6.9,0.61069,0.00016,28.17389]
[1779669127630,32.75,77136.21,6.9,0.61069,0.00016,28.17389]
[1779669127715,32.75,77131.03,6.9,0.60987,0.00016,28.18894]
[1779669133667,32.75,77130.04,6.9,0.60971,0.00016,28.19188]
[1779669135406,32.75,77130.3,6.9,0.60975,0.00016,28.19113]
[1779669135479,32.75,77130.3,6.9,0.60975,0.00016,28.19113]
[1779669135681,32.75,77130.06,6.9,0.60972,0.00016,28.19177]
[1779669136418,32.75,77130.06,6.9,0.60972,0.00016,28.19177]
[1779669136688,32.75,77124.06,6.9,0.60876,0.00016,28.20902]
[1779669141193,32.74,77120.05,6.9,0.60813,0.00016,28.22029]
[1779669141495,32.74,77115.87,6.9,0.60746,0.00016,28.23218]
[1779669142317,32.74,77115.65,6.9,0.60743,0.00016,28.2328]
[1779669142730,32.74,77115.56,6.9,0.60741,0.00016,28.23306]
[1779669143526,32.74,77115.56,6.9,0.60741,0.00016,28.23306]
[1779669143737,32.74,77114.11,6.9,0.60718,0.00016,28.23716]
[1779669145037,32.74,77114.11,6.9,0.60718,0.00016,28.23716]
[1779669145185,32.74,77114.98,6.9,0.60732,0.00016,28.23469]
[1779669146303,32.74,77115.08,6.9,0.60734,0.00016,28.2344]
[1779669146758,32.74,77114.45,6.9,0.60724,0.00016,28.23618]
[1779669151793,32.74,77113.81,6.9,0.60715,0.00016,28.2348]
[1779669152339,32.74,77113.81,6.9,0.60715,0.00016,28.2348]
[1779669152800,32.74,77112.29,6.9,0.6069,0.00016,28.23908]
[1779669155824,32.74,77106.09,6.9,0.60591,0.00016,28.25644]
[1779669157838,32.74,77101.17,6.9,0.60513,0.00016,28.27006]
[1779669162873,32.74,77101.62,6.9,0.60521,0.00016,28.26867]
[1779669166901,32.73,77107.89,6.9,0.60622,0.00016,28.25109]
[1779669167443,32.73,77107.89,6.9,0.60622,0.00016,28.25109]
[1779669167970,32.73,77107.89,6.9,0.60622,0.00016,28.25109]
[1779669169080,32.73,77106.25,6.9,0.60596,0.00016,28.25566]
[1779669170119,32.73,77099.61,6.9,0.6049,0.00016,28.27406]
[1779669170572,32.73,77099.61,6.9,0.6049,0.00016,28.27406]
[1779669170997,32.73,77099.61,6.9,0.6049,0.00016,28.27406]
[1779669178985,32.73,77096.4,6.9,0.6044,0.00016,28.28258]
[1779669182006,32.73,77101.38,6.9,0.6052,0.00016,28.26872]
[1779669183013,32.72,77109.0,6.9,0.60642,0.00016,28.24744]
[1779669185936,32.72,77108.93,6.9,0.60641,0.00016,28.2476]
[1779669191069,32.72,77112.09,6.9,0.60692,0.00016,28.23862]
[1779669192649,32.72,77112.09,6.9,0.60692,0.00016,28.23862]
[1779669193236,32.72,77112.09,6.9,0.60692,0.00016,28.23862]
[1779669193296,32.72,77104.1,6.9,0.60565,0.00016,28.26101]
[1779669194803,32.72,77103.73,6.9,0.60559,0.00016,28.26201]
[1779669195097,32.72,77094.28,6.9,0.60407,0.00016,28.28809]
[1779669196104,32.72,77081.04,6.9,0.60195,0.00016,28.32394]
[1779669197111,32.72,77078.94,6.9,0.60161,0.00016,28.32957]
[1779669197583,32.72,77078.94,6.9,0.60161,0.00016,28.32957]
[1779669200004,32.72,77078.1,6.9,0.60148,0.00016,28.33183]
[1779669206174,32.72,77078.7,6.9,0.60157,0.00016,28.33031]
[1779669207181,32.72,77083.77,6.9,0.60238,0.00016,28.31674]
[1779669212216,32.72,77079.45,6.9,0.60169,0.00016,28.32525]
[1779669213223,32.73,77084.33,6.9,0.60248,0.00016,28.31218]
[1779669213469,32.73,77084.33,6.9,0.60248,0.00016,28.31218]
[1779669214230,32.73,77076.15,6.9,0.60116,0.00016,28.33408]
[1779669219265,32.73,77073.89,6.9,0.6008,0.00016,28.34012]
[1779669219660,32.73,77073.89,6.9,0.6008,0.00016,28.34012]
[1779669219677,32.73,77073.89,6.9,0.6008,0.00016,28.34012]
[1779669220272,32.73,77059.94,6.9,0.59855,0.00016,28.37658]
[1779669221066,32.73,77059.94,6.9,0.59855,0.00016,28.37658]
[1779669221279,32.73,77057.61,6.9,0.59818,0.00016,28.38257]
[1779669221613,32.73,77057.61,6.9,0.59818,0.00016,28.38257]
[1779669222289,32.73,77057.56,6.9,0.59817,0.00016,28.38273]
[1779669225189,32.73,77056.38,6.9,0.59798,0.00016,28.38572]
[1779669226292,32.73,77057.01,6.9,0.59808,0.00016,28.38409]
[1779669226316,32.73,77057.29,6.9,0.59813,0.00016,28.38335]
[1779669226931,32.73,77057.29,6.9,0.59813,0.00016,28.38335]
[1779669227171,32.73,77057.29,6.9,0.59813,0.00016,28.38335]
[1779669227255,32.73,77057.29,6.9,0.59813,0.00016,28.38335]
[1779669227324,32.73,77059.93,6.9,0.59855,0.00016,28.37658]
[1779669227928,32.73,77059.93,6.9,0.59855,0.00016,28.37658]
[1779669228259,32.73,77059.93,6.9,0.59855,0.00016,28.37658]
[1779669228979,32.73,77059.1,6.9,0.59842,0.00016,28.37871]
[1779669229077,32.73,77059.1,6.9,0.59842,0.00016,28.3787]
[1779669229429,32.73,77059.1,6.9,0.59842,0.00016,28.3787]
[1779669229531,32.73,77061.46,6.9,0.5988,0.00016,28.3726]
[1779669231122,32.73,77061.46,6.9,0.5988,0.00016,28.3726]
[1779669231623,32.73,77061.86,6.9,0.59886,0.00016,28.37154]
[1779669231724,32.72,77062.53,6.9,0.59897,0.00016,28.3698]
[1779669232588,32.72,77062.53,6.9,0.59897,0.00016,28.3698]
[1779669232689,32.73,77062.06,6.9,0.5989,0.00016,28.37103]
[1779669233793,32.73,77062.06,6.9,0.5989,0.00016,28.37103]
[1779669233894,32.73,77062.36,6.9,0.59894,0.00016,28.37025]
[1779669235380,32.73,77067.28,6.9,0.59974,0.00016,28.35745]
[1779669238388,32.73,77067.31,6.9,0.59974,0.00016,28.35738]
[1779669238401,32.73,77067.28,6.9,0.59973,0.00016,28.35747]
[1779669241496,32.73,77067.28,6.9,0.59973,0.00016,28.35747]
[1779669241564,32.73,77067.72,6.9,0.59981,0.00016,28.35631]
[1779669248565,32.73,77068.27,6.9,0.59989,0.00016,28.3549]
[1779669254515,32.73,77073.62,6.9,0.60075,0.00016,28.34087]
[1779669260557,32.73,77073.72,6.9,0.60076,0.00016,28.34065]
[1779669263578,32.73,77078.6,6.9,0.60155,0.00016,28.32766]
[1779669269620,32.73,77078.48,6.9,0.60153,0.00016,28.32795]
[1779669275662,32.73,77077.44,6.9,0.60138,0.00016,28.32749]
[1779669279691,32.73,77072.57,6.9,0.60059,0.00016,28.34049]
[1779669284726,32.73,77072.53,6.9,0.60058,0.00016,28.34067]
[1779669289761,32.73,77072.08,6.9,0.6005,0.00016,28.34195]
[1779669294796,32.73,77073.8,6.9,0.60077,0.00016,28.3375]
[1779669298835,32.73,77081.12,6.9,0.60195,0.00016,28.31804]
[1779669303870,32.73,77081.92,6.9,0.60209,0.00016,28.31571]
[1779669305884,32.73,77094.38,6.9,0.60409,0.00016,28.28185]
[1779669312954,32.73,77097.05,6.9,0.60453,0.00016,28.27441]
[1779669317989,32.72,77096.96,6.9,0.60451,0.00016,28.27458]
[1779669322018,32.72,77091.5,6.9,0.60364,0.00016,28.28947]
[1779669323025,32.72,77098.68,6.9,0.6048,0.00016,28.26974]
[1779669328060,32.72,77100.71,6.9,0.60512,0.00016,28.26406]
[1779669331082,32.72,77095.58,6.9,0.60431,0.00016,28.27502]
[1779669333096,32.72,77082.57,6.9,0.60223,0.00016,28.31033]
[1779669335110,32.72,77084.31,6.9,0.60251,0.00016,28.30557]
[1779669340145,32.71,77082.52,6.9,0.60223,0.00016,28.31019]
[1779669342774,32.71,77081.87,6.9,0.60213,0.00016,28.31186]
[1779669351221,32.71,77076.32,6.9,0.60125,0.00016,28.32648]
[1779669353348,32.71,77076.2,6.9,0.60123,0.00016,28.32682]
[1779669354245,32.71,77084.32,6.9,0.60254,0.00016,28.30504]
[1779669357246,32.71,77083.05,6.9,0.60234,0.00016,28.30838]
[1779669357993,32.71,77082.99,6.9,0.60233,0.00016,28.30851]
[1779669361296,32.7,77090.27,6.9,0.60351,0.00016,28.28864]
[1779669367339,32.7,77089.54,6.9,0.6034,0.00016,28.29045]
[1779669372374,32.7,77090.03,6.9,0.60348,0.00016,28.28902]
[1779669377409,32.7,77089.08,6.9,0.60333,0.00016,28.29168]
[1779669382444,32.7,77087.2,6.9,0.60303,0.00016,28.29676]
[1779669385465,32.7,77092.36,6.9,0.60386,0.00016,28.28261]
[1779669386473,32.7,77097.43,6.9,0.60468,0.00016,28.26865]
[1779669386630,32.7,77097.43,6.9,0.60468,0.00016,28.26865]
[1779669387481,32.7,77102.78,6.9,0.60553,0.00016,28.2538]
[1779669390214,32.7,77101.14,6.9,0.60527,0.00016,28.25834]
[1779669392559,32.7,77094.67,6.9,0.60425,0.00016,28.27304]
[1779669393185,32.7,77094.67,6.9,0.60425,0.00016,28.27304]
[1779669393532,32.69,77095.04,6.9,0.60431,0.00016,28.27198]
[1779669394189,32.69,77095.04,6.9,0.60431,0.00016,28.27198]
[1779669403592,32.69,77092.52,6.9,0.60391,0.00016,28.27865]
[1779669409633,32.69,77092.75,6.9,0.60396,0.00016,28.27787]
[1779669411318,32.69,77092.75,6.9,0.60396,0.00016,28.27787]
[1779669413110,32.69,77090.04,6.9,0.60353,0.00016,28.28523]
[1779669416491,32.68,77092.66,6.9,0.60395,0.00016,28.27798]
[1779669416888,32.68,77086.29,6.9,0.60293,0.00016,28.2953]
[1779669421616,32.68,77083.62,6.9,0.60251,0.00016,28.30234]
[1779669421711,32.68,77083.62,6.9,0.60251,0.00016,28.30234]
[1779669422107,32.68,77083.62,6.9,0.60251,0.00016,28.30234]
[1779669422127,32.68,77083.62,6.9,0.60251,0.00016,28.30234]
[1779669422276,32.68,77095.31,6.9,0.60439,0.00016,28.27044]
[1779669424741,32.68,77086.38,6.9,0.60296,0.00016,28.2948]
[1779669429776,32.68,77085.34,6.9,0.6028,0.00016,28.29753]
[1779669436825,32.67,77085.59,6.9,0.60285,0.00016,28.29662]
[1779669440498,32.67,77085.92,6.9,0.6029,0.00016,28.29567]
[1779669440853,32.67,77075.87,6.9,0.60129,0.00016,28.32262]
[1779669441860,32.67,77070.63,6.9,0.60044,0.00016,28.33656]
[1779669444881,32.67,77069.95,6.9,0.60033,0.00016,28.33841]
[1779669449916,32.67,77069.76,6.9,0.6003,0.00016,28.33898]
[1779669451974,32.67,77073.21,6.9,0.60086,0.00016,28.32982]
[1779669454911,32.67,77076.59,6.9,0.60141,0.00016,28.31772]
[1779669456681,32.67,77076.57,6.9,0.6014,0.00016,28.3178]
[1779669458979,32.67,77083.29,6.9,0.60249,0.00016,28.2997]
[1779669464017,32.67,77085.34,6.9,0.60283,0.00016,28.294]
[1779669469052,32.67,77088.17,6.9,0.60329,0.00016,28.28617]
[1779669470956,32.67,77088.06,6.9,0.60327,0.00016,28.28644]
[1779669471066,32.67,77088.09,6.9,0.60328,0.00016,28.28633]
[1779669471916,32.67,77088.09,6.9,0.60328,0.00016,28.28633]
[1779669472073,32.67,77088.95,6.9,0.60342,0.00016,28.28397]
[1779669477108,32.66,77088.58,6.9,0.60336,0.00016,28.28486]
[1779669482143,32.66,77087.61,6.9,0.60321,0.00016,28.28739]
[1779669488185,32.66,77086.82,6.9,0.60309,0.00016,28.2895]
[1779669493219,32.66,77081.93,6.9,0.60229,0.00016,28.30288]
[1779669498256,32.66,77085.07,6.9,0.6028,0.00016,28.29442]
[1779669500952,32.66,77082.24,6.9,0.60235,0.00016,28.302]
[1779669506483,32.66,77074.54,6.9,0.6011,0.00016,28.32267]
[1779669512354,32.67,77074.15,6.9,0.60104,0.00016,28.32071]
[1779669517389,32.67,77075.45,6.9,0.60125,0.00016,28.31731]
[1779669518545,32.67,77075.45,6.9,0.60125,0.00016,28.31731]
[1779669524439,32.67,77077.94,6.9,0.60164,0.00016,28.31077]
[1779669525446,32.67,77084.68,6.9,0.60273,0.00016,28.29265]
[1779669529474,32.67,77092.83,6.9,0.60404,0.00016,28.27032]
[1779669531461,32.67,77093.41,6.9,0.60414,0.00016,28.26871]
[1779669531488,32.67,77102.76,6.9,0.60564,0.00016,28.2428]
[1779669532753,32.67,77104.92,6.9,0.60599,0.00016,28.23675]
[1779669533502,32.67,77111.99,6.9,0.60712,0.00016,28.21684]
[1779669533708,32.67,77111.99,6.9,0.60712,0.00016,28.21684]
[1779669534509,32.67,77115.91,6.9,0.60775,0.00016,28.20571]
[1779669539544,32.67,77117.24,6.9,0.60796,0.00016,28.202]
[1779669540325,32.67,77117.24,6.9,0.60796,0.00016,28.202]
[1779669541498,32.67,77119.12,6.9,0.60826,0.00016,28.19664]
[1779669542048,32.67,77122.23,6.9,0.60876,0.00016,28.18773]
[1779669542565,32.67,77130.5,6.9,0.61008,0.00016,28.16378]
[1779669547601,32.67,77130.63,6.9,0.6101,0.00016,28.16342]
[1779669549503,32.67,77131.16,6.9,0.61018,0.00016,28.16188]
[1779669549615,32.67,77131.68,6.9,0.61027,0.00016,28.16037]
[1779669549772,32.67,77131.68,6.9,0.61027,0.00016,28.16037]
[1779669549787,32.67,77131.68,6.9,0.61027,0.00016,28.16037]
[1779669550622,32.67,77135.1,6.9,0.61081,0.00016,28.15035]
[1779669555657,32.67,77137.82,6.9,0.61125,0.00016,28.14231]
[1779669560692,32.67,77136.72,6.9,0.61108,0.00016,28.1455]
[1779669565727,32.67,77137.45,6.9,0.61119,0.00016,28.14333]
[1779669570761,32.67,77137.16,6.9,0.61115,0.00016,28.14416]
[1779669571948,32.67,77137.16,6.9,0.61115,0.00016,28.14416]
[1779669571972,32.67,77137.16,6.9,0.61115,0.00016,28.14416]
[1779669571982,32.67,77135.66,6.9,0.61092,0.00016,28.14541]
[1779669573634,32.67,77135.66,6.9,0.61092,0.00016,28.14541]
[1779669573655,32.67,77128.36,6.9,0.60975,0.00016,28.16671]
[1779669575620,32.67,77128.49,6.9,0.60977,0.00016,28.16634]
[1779669576764,32.67,77129.67,6.9,0.60997,0.00016,28.16281]
[1779669577329,32.67,77129.67,6.9,0.60997,0.00016,28.16281]
[1779669577338,32.67,77129.67,6.9,0.60997,0.00016,28.16281]
[1779669578702,32.67,77127.66,6.9,0.60965,0.00016,28.16863]
[1779669579394,32.67,77124.36,6.9,0.60912,0.00016,28.1782]
[1779669580676,32.66,77123.86,6.9,0.60904,0.00016,28.17953]
[1779669581662,32.66,77116.57,6.9,0.60788,0.00016,28.20035]
[1779669586119,32.66,77111.45,6.9,0.60708,0.00016,28.21457]
[1779669591849,32.65,77114.77,6.9,0.60762,0.00016,28.20487]
[1779669597951,32.64,77111.94,6.9,0.60719,0.00016,28.21244]
[1779669602986,32.64,77114.25,6.9,0.60758,0.00016,28.20553]
[1779669608555,32.63,77113.94,6.9,0.60755,0.00016,28.20614]
[1779669610045,32.63,77105.47,6.9,0.6062,0.00016,28.2299]
[1779669615080,32.62,77103.29,6.9,0.60586,0.00016,28.23574]
[1779669623136,32.62,77104.15,6.9,0.606,0.00016,28.23324]
[1779669626453,32.62,77104.53,6.9,0.60606,0.00016,28.23216]
[1779669627164,32.62,77090.13,6.9,0.60375,0.00016,28.27209]
[1779669628171,32.62,77090.41,6.9,0.60379,0.00016,28.27129]
[1779669633206,32.62,77089.72,6.9,0.6037,0.00016,28.26989]
[1779669636740,32.62,77096.08,6.9,0.60473,0.00016,28.25228]
[1779669642275,32.61,77100.28,6.9,0.60541,0.00016,28.24049]
[1779669647310,32.61,77100.75,6.9,0.60549,0.00016,28.23912]
[1779669652345,32.61,77100.37,6.9,0.60543,0.00016,28.24013]
[1779669660401,32.61,77100.19,6.9,0.60541,0.00016,28.24056]
[1779669662868,32.61,77101.32,6.9,0.60559,0.00016,28.23738]
[1779669668457,32.6,77100.61,6.9,0.60549,0.00016,28.23905]
[1779669669272,32.6,77100.61,6.9,0.60549,0.00016,28.23905]
[1779669669345,32.6,77100.61,6.9,0.60549,0.00016,28.239]
[1779669670321,32.6,77100.61,6.9,0.60549,0.00016,28.239]
[1779669670471,32.6,77100.9,6.9,0.60554,0.00016,28.23814]
[1779669670880,32.6,77100.9,6.9,0.60554,0.00016,28.23814]
[1779669672703,32.6,77099.38,6.9,0.6053,0.00016,28.24233]
[1779669676231,32.6,77099.48,6.9,0.60532,0.00016,28.24203]
[1779669678695,32.6,77096.66,6.9,0.60487,0.00016,28.24983]
[1779669684570,32.6,77101.56,6.9,0.60566,0.00016,28.2361]
[1779669690614,32.6,77100.49,6.9,0.60549,0.00016,28.23904]
[1779669693635,32.6,77110.59,6.9,0.60713,0.00016,28.20736]
[1779669694844,32.6,77111.26,6.9,0.60724,0.00016,28.20538]
[1779669695649,32.59,77114.32,6.9,0.60773,0.00016,28.19659]
[1779669696008,32.59,77114.32,6.9,0.60773,0.00016,28.19659]
[1779669696656,32.59,77114.35,6.9,0.60774,0.00016,28.19644]
[1779669697147,32.59,77114.35,6.9,0.60774,0.00016,28.19644]
[1779669697663,32.59,77113.2,6.9,0.60756,0.00016,28.19967]
[1779669700684,32.59,77105.81,6.9,0.60638,0.00016,28.22051]
[1779669700948,32.59,77105.81,6.9,0.60638,0.00016,28.22051]
[1779669701691,32.59,77106.03,6.9,0.60642,0.00016,28.21982]
[1779669706799,32.58,77105.43,6.9,0.60633,0.00016,28.22124]
[1779669707027,32.58,77102.7,6.9,0.60589,0.00016,28.22892]
[1779669707733,32.58,77092.66,6.9,0.60428,0.00016,28.25686]
[1779669708734,32.58,77092.66,6.9,0.60428,0.00016,28.25686]
[1779669713775,32.58,77093.51,6.9,0.60442,0.00016,28.25442]
[1779669716795,32.58,77086.36,6.9,0.60327,0.00016,28.27402]
[1779669721222,32.56,77086.63,6.9,0.60336,0.00016,28.27234]
[1779669721831,32.56,77081.33,6.9,0.60252,0.00016,28.28655]
[1779669722592,32.56,77081.33,6.9,0.60252,0.00016,28.28655]
[1779669722593,32.56,77081.33,6.9,0.60252,0.00016,28.28652]
[1779669723086,32.56,77081.33,6.9,0.60252,0.00016,28.28652]
[1779669723210,32.56,77081.33,6.9,0.60252,0.00016,28.28652]
[1779669723575,32.56,77081.33,6.9,0.60252,0.00016,28.28652]
[1779669723867,32.56,77045.71,6.9,0.59675,0.00016,28.38016]
[1779669725549,32.56,77043.95,6.9,0.59647,0.00016,28.3846]
[1779669727953,32.56,77043.99,6.9,0.59647,0.00016,28.38448]
[1779669728868,32.56,77044.29,6.9,0.59652,0.00016,28.3837]
[1779669733937,32.56,77039.89,6.9,0.59581,0.00016,28.39474]
[1779669735707,32.56,77039.89,6.9,0.59581,0.00016,28.39474]
[1779669737728,32.56,77043.52,6.9,0.5964,0.00016,28.38554]
[1779669737772,32.56,77049.84,6.9,0.59743,0.00016,28.36942]
[1779669738516,32.56,77049.84,6.9,0.59743,0.00016,28.36942]
[1779669738618,32.56,77051.18,6.9,0.59765,0.00016,28.36598]
[1779669741377,32.56,77052.89,6.9,0.59792,0.00016,28.36158]
[1779669747637,32.56,77056.18,6.9,0.59846,0.00016,28.35309]
[1779669748455,32.56,77048.51,6.9,0.59721,0.00016,28.37286]
[1779669753162,32.56,77045.79,6.9,0.59678,0.00016,28.37664]
[1779669754083,32.56,77052.37,6.9,0.59785,0.00016,28.35977]
[1779669756034,32.56,77052.33,6.9,0.59784,0.00016,28.35988]
[1779669756554,32.56,77052.33,6.9,0.59784,0.00016,28.35988]
[1779669756591,32.56,77053.29,6.9,0.598,0.00016,28.35741]
[1779669757333,32.56,77053.29,6.9,0.598,0.00016,28.35741]
[1779669757914,32.56,77057.6,6.9,0.5987,0.00016,28.34624]
[1779669761106,32.56,77061.28,6.9,0.59929,0.00016,28.33666]
[1779669761469,32.56,77061.28,6.9,0.59929,0.00016,28.33666]
[1779669761571,32.56,77062.12,6.9,0.59943,0.00016,28.33443]
[1779669762037,32.56,77062.12,6.9,0.59943,0.00016,28.33443]
[1779669762782,32.56,77062.12,6.9,0.59943,0.00016,28.33443]
[1779669762871,32.55,77065.72,6.9,0.60001,0.00016,28.3249]
[1779669764423,32.55,77066.19,6.9,0.60009,0.00016,28.32366]
[1779669764830,32.55,77066.19,6.9,0.60009,0.00016,28.32366]
[1779669764908,32.55,77060.27,6.9,0.59914,0.00016,28.33913]
[1779669765160,32.55,77070.67,6.9,0.60082,0.00016,28.31169]
[1779669766496,32.55,77070.67,6.9,0.60082,0.00016,28.31169]
[1779669766597,32.55,77069.48,6.9,0.60063,0.00016,28.31476]
[1779669767040,32.55,77069.48,6.9,0.60063,0.00016,28.31476]
[1779669768181,32.55,77069.33,6.9,0.60061,0.00016,28.31512]
[1779669771039,32.55,77068.82,6.9,0.60053,0.00016,28.3164]
[1779669771202,32.55,77069.19,6.9,0.60059,0.00016,28.31538]
[1779669772811,32.55,77069.19,6.9,0.60059,0.00016,28.31538]
[1779669772864,32.55,77069.19,6.9,0.60059,0.00016,28.31538]
[1779669772821,32.55,77064.22,6.9,0.59979,0.00016,28.32845]
[1779669775336,32.54,77064.67,6.9,0.59987,0.00016,28.32722]
[1779669780453,32.54,77063.69,6.9,0.59972,0.00016,28.32958]
[1779669781973,32.54,77068.28,6.9,0.60047,0.00016,28.31735]
[1779669782278,32.54,77068.28,6.9,0.60047,0.00016,28.31735]
[1779669788326,32.53,77070.82,6.9,0.6009,0.00016,28.31028]
[1779669793361,32.53,77069.14,6.9,0.60064,0.00016,28.31455]
[1779669797283,32.53,77068.96,6.9,0.60062,0.00016,28.31489]
[1779669799469,32.52,77068.69,6.9,0.60058,0.00016,28.31553]
[1779669803848,32.52,77070.33,6.9,0.60085,0.00016,28.31099]
[1779669803886,32.52,77063.23,6.9,0.5997,0.00016,28.32976]
[1779669809473,32.51,77061.67,6.9,0.59947,0.00016,28.33355]
[1779669810763,32.51,77061.67,6.9,0.59947,0.00016,28.33355]
[1779669816340,32.51,77061.72,6.9,0.5995,0.00016,28.32997]
[1779669817101,32.51,77064.64,6.9,0.59998,0.00016,28.32222]
[1779669817529,32.5,77061.47,6.9,0.59947,0.00016,28.33053]
[1779669822563,32.5,77057.19,6.9,0.59879,0.00016,28.34147]
[1779669827599,32.49,77057.54,6.9,0.59886,0.00016,28.34028]
[1779669832633,32.49,77062.12,6.9,0.59962,0.00016,28.328]
[1779669837771,32.48,77064.77,6.9,0.60006,0.00016,28.32082]
[1779669842706,32.48,77055.9,6.9,0.59863,0.00016,28.34385]
[1779669843280,32.48,77055.9,6.9,0.59863,0.00016,28.34385]
[1779669844725,32.48,77047.19,6.9,0.59721,0.00016,28.36639]
[1779669850769,32.48,77047.37,6.9,0.59724,0.00016,28.36592]
[1779669854975,32.48,77046.59,6.9,0.59712,0.00016,28.36791]
[1779669863860,32.48,77045.69,6.9,0.59697,0.00016,28.37018]
[1779669868895,32.48,77046.11,6.9,0.59704,0.00016,28.36909]
[1779669869209,32.48,77046.11,6.9,0.59704,0.00016,28.36909]
[1779669870196,32.48,77048.38,6.9,0.59741,0.00016,28.36327]
[1779669875982,32.48,77044.83,6.9,0.59684,0.00016,28.36922]
[1779669881020,32.48,77044.87,6.9,0.59685,0.00016,28.3691]
[1779669886055,32.48,77044.43,6.9,0.59678,0.00016,28.37022]
[1779669891090,32.48,77044.99,6.9,0.59687,0.00016,28.36878]
[1779669896125,32.48,77041.04,6.9,0.59623,0.00016,28.37881]
[1779669901160,32.48,77041.28,6.9,0.59627,0.00016,28.37817]
[1779669905843,32.47,77041.69,6.9,0.59634,0.00016,28.37711]
[1779669905940,32.47,77041.69,6.9,0.59634,0.00016,28.37711]
[1779669906619,32.47,77040.71,6.9,0.59618,0.00016,28.37958]
[1779669906962,32.47,77031.01,6.9,0.5946,0.00016,28.40393]
[1779669907497,32.47,77031.01,6.9,0.5946,0.00016,28.40393]
[1779669908156,32.47,77029.92,6.9,0.59442,0.00016,28.40664]
[1779669909055,32.47,77029.92,6.9,0.59442,0.00016,28.40664]
[1779669909068,32.47,77029.92,6.9,0.59442,0.00016,28.40664]
[1779669909562,32.47,77031.12,6.9,0.59462,0.00016,28.40363]
[1779669910224,32.47,77021.5,6.9,0.59305,0.00016,28.42733]
[1779669912048,32.47,77021.5,6.9,0.59305,0.00016,28.42733]
[1779669918015,32.47,77023.17,6.9,0.59333,0.00016,28.42319]
[1779669921358,32.47,77026.19,6.9,0.59382,0.00016,28.41571]
[1779669922309,32.47,77031.48,6.9,0.59469,0.00016,28.40257]
[1779669923697,32.47,77031.48,6.9,0.59469,0.00016,28.40257]
[1779669923823,32.47,77031.48,6.9,0.59469,0.00016,28.40257]
[1779669926337,32.47,77023.68,6.9,0.59342,0.00016,28.42179]
[1779669931371,32.47,77021.6,6.9,0.59309,0.00016,28.42372]
[1779669932210,32.47,77021.6,6.9,0.59309,0.00016,28.42372]
[1779669937414,32.47,77020.21,6.9,0.59286,0.00016,28.42711]
[1779669943601,32.47,77019.6,6.9,0.59277,0.00016,28.4286]
[1779669948204,32.47,77015.42,6.9,0.59208,0.00016,28.43874]
[1779669950974,32.46,77014.46,6.9,0.59195,0.00016,28.44066]
[1779669951512,32.44,77005.92,6.9,0.5906,0.00016,28.46032]
[1779669956547,32.38,77005.55,6.9,0.59067,0.00016,28.45901]
[1779669957968,32.38,77005.55,6.9,0.59067,0.00016,28.45901]
[1779669958070,32.38,77005.55,6.9,0.59067,0.00016,28.45901]
[1779669959568,32.36,77012.83,6.9,0.59191,0.00016,28.44071]
[1779669964603,32.37,77013.99,6.9,0.5921,0.00016,28.43801]
[1779669969638,32.37,77013.45,6.9,0.592,0.00016,28.43938]
[1779669972966,32.37,77015.6,6.9,0.59235,0.00016,28.43419]
[1779669973284,32.37,77016.26,6.9,0.59246,0.00016,28.4326]
[1779669973717,32.37,77016.26,6.9,0.59246,0.00016,28.4326]
[1779669973857,32.37,77016.26,6.9,0.59246,0.00016,28.4326]
[1779669973863,32.37,77008.82,6.9,0.59124,0.00016,28.45056]
[1779669979666,32.37,77012.3,6.9,0.59181,0.00016,28.44227]
[1779669984515,32.37,77016.4,6.9,0.59248,0.00016,28.43237]
[1779669984743,32.37,77029.44,6.9,0.59461,0.00016,28.4002]
[1779669987081,32.37,77035.52,6.9,0.5956,0.00016,28.38491]
[1779669991806,32.37,77035.78,6.9,0.59565,0.00016,28.38424]
[1779669997835,32.37,77037.33,6.9,0.59591,0.00016,28.37717]
[1779669999597,32.37,77037.07,6.9,0.59587,0.00016,28.37783]
[1779670001316,32.37,77041.64,6.9,0.59661,0.00016,28.3662]
[1779670006898,32.37,77036.35,6.9,0.59575,0.00016,28.37969]
[1779670011933,32.37,77035.66,6.9,0.59563,0.00016,28.38143]
[1779670016968,32.37,77035.9,6.9,0.59567,0.00016,28.38083]
[1779670022003,32.37,77037.0,6.9,0.59585,0.00016,28.37804]
[1779670027038,32.37,77036.2,6.9,0.59572,0.00016,28.38008]
[1779670027243,32.37,77036.2,6.9,0.59572,0.00016,28.38008]
[1779670028044,32.37,77031.29,6.9,0.59492,0.00016,28.39245]
[1779670033080,32.37,77031.02,6.9,0.59488,0.00016,28.3931]
[1779670038115,32.37,77029.47,6.9,0.59463,0.00016,28.39696]
[1779670043150,32.37,77029.64,6.9,0.59465,0.00016,28.39651]
[1779670045164,32.37,77019.93,6.9,0.59307,0.00016,28.42054]
[1779670050199,32.37,77016.06,6.9,0.59243,0.00016,28.43]
[1779670051021,32.37,77016.06,6.9,0.59243,0.00016,28.43]
[1779670051431,32.37,77015.52,6.9,0.59235,0.00016,28.42818]
[1779670052715,32.37,77014.81,6.9,0.59224,0.00016,28.42991]
[1779670058454,32.37,77015.73,6.9,0.59239,0.00016,28.42769]
[1779670064298,32.37,77015.14,6.9,0.59229,0.00016,28.42917]
[1779670069333,32.37,77017.27,6.9,0.59263,0.00016,28.42401]
[1779670075375,32.37,77015.11,6.9,0.59228,0.00016,28.42928]
[1779670079527,32.37,77015.91,6.9,0.59241,0.00016,28.42737]
[1779670079704,32.37,77024.76,6.9,0.59386,0.00016,28.40564]
[1779670081260,32.37,77024.76,6.9,0.59386,0.00016,28.40564]
[1779670080714,32.37,77032.69,6.9,0.59515,0.00016,28.38584]
[1779670081954,32.37,77032.69,6.9,0.59515,0.00016,28.38584]
[1779670082086,32.37,77032.69,6.9,0.59515,0.00016,28.38584]
[1779670083286,32.37,77032.38,6.9,0.59511,0.00016,28.3866]
[1779670083325,32.37,77032.38,6.9,0.59511,0.00016,28.3866]
[1779670088846,32.37,77032.76,6.9,0.59517,0.00016,28.38563]
[1779670094508,32.37,77031.01,6.9,0.59488,0.00016,28.38999]
[1779670096831,32.37,77030.47,6.9,0.5948,0.00016,28.39134]
[1779670100550,32.37,77036.66,6.9,0.59581,0.00016,28.37573]
[1779670105585,32.37,77035.79,6.9,0.59567,0.00016,28.37795]
[1779670108681,32.37,77036.16,6.9,0.59573,0.00016,28.37702]
[1779670108783,32.37,77044.05,6.9,0.59701,0.00016,28.3569]
[1779670109509,32.37,77044.05,6.9,0.59701,0.00016,28.3569]
[1779670112208,32.37,77050.91,6.9,0.59813,0.00016,28.33918]
[1779670117265,32.37,77053.24,6.9,0.59851,0.00016,28.33008]
[1779670117287,32.37,77053.24,6.9,0.59851,0.00016,28.33008]
[1779670117453,32.37,77053.22,6.9,0.59851,0.00016,28.33018]
[1779670117670,32.37,77044.01,6.9,0.59701,0.00016,28.35404]
[1779670118463,32.37,77044.01,6.9,0.59701,0.00016,28.35404]
[1779670123712,32.38,77041.87,6.9,0.59665,0.00016,28.3596]
[1779670128747,32.38,77040.97,6.9,0.5965,0.00016,28.36195]
[1779670129754,32.38,77045.94,6.9,0.59731,0.00016,28.34921]
[1779670132775,32.38,77051.3,6.9,0.59819,0.00016,28.33535]
[1779670134547,32.38,77051.3,6.9,0.59819,0.00016,28.33535]
[1779670134566,32.38,77051.3,6.9,0.59819,0.00016,28.33535]
[1779670134788,32.38,77051.3,6.9,0.59819,0.00016,28.33535]
[1779670135232,32.38,77051.3,6.9,0.59819,0.00016,28.33535]
[1779670135299,32.38,77053.71,6.9,0.59858,0.00016,28.32908]
[1779670135700,32.38,77053.71,6.9,0.59858,0.00016,28.32908]
[1779670135796,32.38,77061.79,6.9,0.5999,0.00016,28.30781]
[1779670137124,32.38,77061.79,6.9,0.5999,0.00016,28.30781]
[1779670137181,32.38,77064.98,6.9,0.60042,0.00016,28.29925]
[1779670138573,32.38,77065.1,6.9,0.60044,0.00016,28.2989]
[1779670144859,32.37,77065.99,6.9,0.60059,0.00016,28.29636]
[1779670145932,32.37,77065.99,6.9,0.60059,0.00016,28.29636]
[1779670145949,32.37,77065.99,6.9,0.60059,0.00016,28.29636]
[1779670146015,32.37,77072.45,6.9,0.60165,0.00016,28.27897]
[1779670146757,32.37,77072.45,6.9,0.60165,0.00016,28.27897]
[1779670152917,32.37,77077.77,6.9,0.60251,0.00016,28.26448]
[1779670155439,32.37,77081.49,6.9,0.60312,0.00016,28.25428]
[1779670155986,32.37,77081.49,6.9,0.60312,0.00016,28.25428]
[1779670158360,32.37,77081.53,6.9,0.60312,0.00016,28.25418]
[1779670158959,32.37,77081.37,6.9,0.6031,0.00016,28.25462]
[1779670161266,32.37,77081.85,6.9,0.60318,0.00016,28.25331]
[1779670161980,32.37,77085.85,6.9,0.60383,0.00016,28.24228]
[1779670162729,32.37,77085.85,6.9,0.60383,0.00016,28.24228]
[1779670163238,32.37,77093.43,6.9,0.60506,0.00016,28.22116]
[1779670164121,32.37,77104.32,6.9,0.60682,0.00016,28.19033]
[1779670165864,32.37,77105.04,6.9,0.60694,0.00016,28.18823]
[1779670165916,32.37,77105.04,6.9,0.60694,0.00016,28.18823]
[1779670167892,32.37,77106.93,6.9,0.60725,0.00016,28.18275]
[1779670167999,32.37,77106.93,6.9,0.60725,0.00016,28.18275]
[1779670168028,32.37,77112.09,6.9,0.60809,0.00016,28.16786]
[1779670169069,32.37,77112.09,6.9,0.60809,0.00016,28.16786]
[1779670169133,32.37,77114.76,6.9,0.60852,0.00016,28.1601]
[1779670169543,32.37,77114.76,6.9,0.60852,0.00016,28.1601]
[1779670170042,32.37,77118.26,6.9,0.60909,0.00016,28.14989]
[1779670172793,32.37,77118.33,6.9,0.60911,0.00016,28.14649]
[1779670173063,32.37,77132.74,6.9,0.61144,0.00016,28.1039]
[1779670174070,32.37,77135.46,6.9,0.61188,0.00016,28.09579]
[1779670179105,32.37,77135.9,6.9,0.61194,0.00016,28.09463]
[1779670179752,32.37,77135.9,6.9,0.61194,0.00016,28.09463]
[1779670179774,32.37,77135.9,6.9,0.61194,0.00016,28.09463]
[1779670180112,32.37,77141.25,6.9,0.61281,0.00016,28.07854]
[1779670180386,32.37,77141.25,6.9,0.61281,0.00016,28.07854]
[1779670180818,32.37,77141.25,6.9,0.61281,0.00016,28.07854]
[1779670181179,32.37,77141.25,6.9,0.61281,0.00016,28.07854]
[1779670181291,32.37,77154.63,6.9,0.61496,0.00016,28.03766]
[1779670182369,32.37,77154.63,6.9,0.61496,0.00016,28.03766]
[1779670182227,32.37,77162.01,6.9,0.61615,0.00016,28.0147]
[1779670182544,32.37,77162.01,6.9,0.61615,0.00016,28.0147]
[1779670183361,32.37,77162.01,6.9,0.61615,0.00016,28.0147]
[1779670183643,32.37,77164.08,6.9,0.61648,0.00016,28.0082]
[1779670184258,32.37,77164.08,6.9,0.61648,0.00016,28.0082]
[1779670184460,32.37,77158.53,6.9,0.61559,0.00016,28.02548]
[1779670185294,32.37,77158.53,6.9,0.61559,0.00016,28.02548]
[1779670185322,32.37,77167.46,6.9,0.61703,0.00016,27.99753]
[1779670185718,32.37,77167.46,6.9,0.61703,0.00016,27.99753]
[1779670185742,32.37,77167.46,6.9,0.61703,0.00016,27.99753]
[1779670186339,32.37,77191.02,6.9,0.62081,0.00016,27.92209]
[1779670186513,32.37,77191.02,6.9,0.62081,0.00016,27.92209]
[1779670186844,32.37,77191.02,6.9,0.62081,0.00016,27.92209]
[1779670187285,32.37,77191.02,6.9,0.62081,0.00016,27.92209]
[1779670187309,32.37,77182.0,6.9,0.61937,0.00016,27.95119]
[1779670187435,32.37,77182.0,6.9,0.61937,0.00016,27.95119]
[1779670187627,32.37,77182.0,6.9,0.61937,0.00016,27.95119]
[1779670188185,32.37,77177.41,6.9,0.61864,0.00016,27.96585]
[1779670189192,32.37,77169.58,6.9,0.61738,0.00016,27.99071]
[1779670190684,32.37,77168.21,6.9,0.61716,0.00016,27.99502]
[1779670191099,32.37,77168.21,6.9,0.61716,0.00016,27.99502]
[1779670192301,32.37,77166.08,6.9,0.61682,0.00016,28.0017]
[1779670193531,32.37,77162.57,6.9,0.61625,0.00016,28.01265]
[1779670194247,32.37,77143.35,6.9,0.61316,0.00016,28.07193]
[1779670195254,32.37,77141.88,6.9,0.61292,0.00016,28.07641]
[1779670197706,32.37,77143.92,6.9,0.61325,0.00016,28.07026]
[1779670201368,32.37,77144.65,6.9,0.61336,0.00016,28.06811]
[1779670202303,32.37,77143.24,6.9,0.61313,0.00016,28.07243]
[1779670202567,32.37,77143.24,6.9,0.61313,0.00016,28.07243]
[1779670202613,32.37,77143.24,6.9,0.61313,0.00016,28.07243]
[1779670202845,32.37,77143.24,6.9,0.61313,0.00016,28.07243]
[1779670203042,32.37,77143.24,6.9,0.61313,0.00016,28.07243]
[1779670203416,32.37,77143.5,6.9,0.61317,0.00016,28.07166]
[1779670203620,32.37,77143.5,6.9,0.61317,0.00016,28.07166]
[1779670203893,32.37,77143.5,6.9,0.61317,0.00016,28.07166]
[1779670204269,32.37,77143.5,6.9,0.61317,0.00016,28.07166]
[1779670204317,32.37,77148.07,6.9,0.61391,0.00016,28.05776]
[1779670204581,32.37,77148.07,6.9,0.61391,0.00016,28.05776]
[1779670205324,32.37,77150.16,6.9,0.61424,0.00016,28.05138]
[1779670205553,32.37,77150.16,6.9,0.61424,0.00016,28.05138]
[1779670206331,32.37,77148.89,6.9,0.61404,0.00016,28.0553]
[1779670206705,32.37,77148.89,6.9,0.61404,0.00016,28.0553]
[1779670206844,32.37,77148.89,6.9,0.61404,0.00016,28.0553]
[1779670207338,32.37,77146.5,6.9,0.61365,0.00016,28.06263]
[1779670209352,32.37,77141.73,6.9,0.61288,0.00016,28.07717]
[1779670211377,32.37,77140.2,6.9,0.61263,0.00016,28.08181]
[1779670212373,32.37,77133.33,6.9,0.61152,0.00016,28.10247]
[1779670213380,32.37,77127.25,6.9,0.61054,0.00016,28.12055]
[1779670218418,32.37,77122.18,6.9,0.60973,0.00016,28.13542]
[1779670219727,32.37,77122.18,6.9,0.60973,0.00016,28.13542]
[1779670219813,32.37,77122.18,6.9,0.60973,0.00016,28.13542]
[1779670220395,32.37,77116.28,6.9,0.60877,0.00016,28.15262]
[1779670220433,32.37,77102.35,6.9,0.60652,0.00016,28.19271]
[1779670221440,32.37,77102.16,6.9,0.60649,0.00016,28.19323]
[1779670223378,32.37,77102.16,6.9,0.60649,0.00016,28.19323]
[1779670225468,32.37,77108.04,6.9,0.60745,0.00016,28.17631]
[1779670227482,32.37,77113.32,6.9,0.60831,0.00016,28.16099]
[1779670232517,32.36,77111.24,6.9,0.60799,0.00016,28.16365]
[1779670237552,32.36,77109.78,6.9,0.60776,0.00016,28.16765]
[1779670242587,32.36,77105.97,6.9,0.60715,0.00016,28.17842]
[1779670247622,32.35,77108.75,6.9,0.60761,0.00016,28.17027]
[1779670252657,32.35,77108.49,6.9,0.60758,0.00016,28.17086]
[1779670257691,32.35,77109.18,6.9,0.6077,0.00016,28.16871]
[1779670262539,32.35,77109.3,6.9,0.60772,0.00016,28.16824]
[1779670263734,32.34,77098.26,6.9,0.60594,0.00016,28.19972]
[1779670265050,32.34,77098.26,6.9,0.60594,0.00016,28.19972]
[1779670266755,32.34,77105.93,6.9,0.60721,0.00016,28.17735]
[1779670270783,32.33,77110.91,6.9,0.60803,0.00016,28.1627]
[1779670274811,32.33,77115.73,6.9,0.60882,0.00016,28.14855]
[1779670278838,32.33,77109.57,6.9,0.60783,0.00016,28.16629]
[1779670283874,32.32,77106.26,6.9,0.6073,0.00016,28.17567]
[1779670289396,32.32,77107.05,6.9,0.60743,0.00016,28.17329]
[1779670289784,32.32,77106.43,6.9,0.60733,0.00016,28.17502]
[1779670290924,32.32,77100.74,6.9,0.60641,0.00016,28.19127]
[1779670293945,32.32,77095.16,6.9,0.60552,0.00016,28.2038]
[1779670298980,32.32,77095.81,6.9,0.60563,0.00016,28.20197]
[1779670301358,32.32,77095.71,6.9,0.60561,0.00016,28.20225]
[1779670301520,32.32,77095.71,6.9,0.60561,0.00016,28.20225]
[1779670301629,32.32,77095.75,6.9,0.60562,0.00016,28.20214]
[1779670301886,32.32,77095.75,6.9,0.60562,0.00016,28.20214]
[1779670302140,32.32,77095.75,6.9,0.60562,0.00016,28.20214]
[1779670302200,32.32,77095.75,6.9,0.60562,0.00016,28.20214]
[1779670302368,32.32,77083.08,6.9,0.60356,0.00016,28.23751]
[1779670303045,32.32,77083.08,6.9,0.60356,0.00016,28.23751]
[1779670303113,32.32,77074.52,6.9,0.60216,0.00016,28.26101]
[1779670306029,32.32,77067.33,6.9,0.60099,0.00016,28.28045]
[1779670311064,32.31,77067.89,6.9,0.60109,0.00016,28.27882]
[1779670311673,32.31,77067.89,6.9,0.60109,0.00016,28.27882]
[1779670312409,32.31,77067.24,6.9,0.60099,0.00016,28.28055]
[1779670318114,32.31,77069.5,6.9,0.60136,0.00016,28.27434]
[1779670322240,32.31,77072.63,6.9,0.60187,0.00016,28.26581]
[1779670322342,32.31,77071.84,6.9,0.60175,0.00016,28.26794]
[1779670323209,32.31,77071.84,6.9,0.60175,0.00016,28.26794]
[1779670324058,32.31,77074.98,6.9,0.60226,0.00016,28.25938]
[1779670324282,32.31,77080.21,6.9,0.60311,0.00016,28.24504]
[1779670325164,32.31,77084.94,6.9,0.60388,0.00016,28.23197]
[1779670328188,32.31,77084.93,6.9,0.60388,0.00016,28.23202]
[1779670328252,32.31,77085.07,6.9,0.6039,0.00016,28.23164]
[1779670330200,32.31,77090.85,6.9,0.60484,0.00016,28.21553]
[1779670332478,32.31,77090.85,6.9,0.60484,0.00016,28.21553]
[1779670333221,32.31,77103.0,6.9,0.60681,0.00016,28.18116]
[1779670334228,32.31,77109.87,6.9,0.60793,0.00016,28.16137]
[1779670335174,32.31,77109.87,6.9,0.60793,0.00016,28.16137]
[1779670336242,32.31,77093.66,6.9,0.6053,0.00016,28.20759]
[1779670337506,32.31,77094.19,6.9,0.60539,0.00016,28.20609]
[1779670342284,32.31,77081.05,6.9,0.60325,0.00016,28.24267]
[1779670343994,32.31,77084.41,6.9,0.6038,0.00016,28.23339]
[1779670344127,32.31,77084.41,6.9,0.6038,0.00016,28.23339]
[1779670344299,32.31,77082.61,6.9,0.6035,0.00016,28.23839]
[1779670349334,32.31,77079.73,6.9,0.60303,0.00016,28.24633]
[1779670351080,32.31,77079.73,6.9,0.60303,0.00016,28.24633]
[1779670351192,32.31,77079.73,6.9,0.60303,0.00016,28.24633]
[1779670352774,32.31,77084.06,6.9,0.60375,0.00016,28.23123]
[1779670353507,32.31,77084.06,6.9,0.60375,0.00016,28.23123]
[1779670353539,32.31,77084.63,6.9,0.60384,0.00016,28.22966]
[1779670356309,32.31,77081.75,6.9,0.60337,0.00016,28.23764]
[1779670356762,32.31,77081.61,6.9,0.60335,0.00016,28.23803]
[1779670357394,32.31,77086.8,6.9,0.60419,0.00016,28.22365]
[1779670357987,32.31,77086.8,6.9,0.60419,0.00016,28.22365]
[1779670358401,32.31,77087.45,6.9,0.6043,0.00016,28.22185]
[1779670363436,32.31,77091.05,6.9,0.60488,0.00016,28.21186]
[1779670368471,32.31,77091.33,6.9,0.60492,0.00016,28.21118]
[1779670369093,32.31,77091.33,6.9,0.60492,0.00016,28.21118]
[1779670369510,32.31,77091.33,6.9,0.60492,0.00016,28.21118]
[1779670369478,32.31,77091.21,6.9,0.6049,0.00016,28.21153]
[1779670369611,32.31,77091.21,6.9,0.6049,0.00016,28.21153]
[1779670373506,32.31,77086.28,6.9,0.60409,0.00016,28.22538]
[1779670378541,32.31,77088.12,6.9,0.6044,0.00016,28.22017]
[1779670383576,32.31,77090.85,6.9,0.60485,0.00016,28.21229]
[1779670388623,32.31,77089.62,6.9,0.60465,0.00016,28.21574]
[1779670389621,32.31,77102.01,6.9,0.60667,0.00016,28.18071]
[1779670391635,32.31,77104.05,6.9,0.607,0.00016,28.17482]
[1779670393649,32.31,77109.11,6.9,0.60783,0.00016,28.16019]
[1779670395663,32.31,77102.3,6.9,0.60672,0.00016,28.1797]
[1779670400698,32.3,77100.85,6.9,0.6065,0.00016,28.1837]
[1779670405733,32.3,77104.42,6.9,0.60708,0.00016,28.17335]
[1779670408685,32.3,77103.36,6.9,0.60691,0.00016,28.17634]
[1779670409946,32.3,77100.98,6.9,0.60653,0.00016,28.18311]
[1779670409972,32.3,77095.87,6.9,0.6057,0.00016,28.19761]
[1779670414797,32.3,77101.55,6.9,0.60663,0.00016,28.17824]
[1779670419832,32.3,77098.36,6.9,0.60612,0.00016,28.18723]
[1779670421845,32.3,77105.5,6.9,0.60728,0.00016,28.1668]
[1779670426881,32.29,77107.65,6.9,0.60764,0.00016,28.16044]
[1779670429902,32.29,77098.78,6.9,0.6062,0.00016,28.18576]
[1779670435090,32.29,77097.73,6.9,0.60603,0.00016,28.18871]
[1779670436951,32.29,77092.91,6.9,0.60525,0.00016,28.20231]
[1779670441988,32.29,77090.07,6.9,0.60479,0.00016,28.21033]
[1779670447023,32.29,77092.38,6.9,0.60516,0.00016,28.20389]
[1779670452058,32.29,77092.63,6.9,0.6052,0.00016,28.20321]
[1779670457094,32.29,77092.5,6.9,0.60518,0.00016,28.20359]
[1779670458407,32.29,77092.5,6.9,0.60518,0.00016,28.20359]
[1779670459322,32.29,77104.02,6.9,0.60705,0.00016,28.17086]
[1779670466157,32.29,77105.13,6.9,0.60724,0.00016,28.16749]
[1779670468868,32.29,77105.13,6.9,0.60724,0.00016,28.16747]
[1779670469557,32.29,77099.14,6.9,0.60627,0.00016,28.18455]
[1779670474088,32.29,77096.97,6.9,0.60593,0.00016,28.18754]
[1779670475220,32.29,77104.21,6.9,0.60711,0.00016,28.16686]
[1779670480255,32.29,77099.58,6.9,0.60636,0.00016,28.17999]
[1779670481013,32.29,77099.58,6.9,0.60636,0.00016,28.17999]
[1779670482631,32.28,77098.94,6.9,0.60626,0.00016,28.1818]
[1779670488311,32.28,77099.39,6.9,0.60633,0.00016,28.18044]
[1779670493350,32.28,77102.36,6.9,0.60682,0.00016,28.17189]
[1779670498385,32.28,77101.73,6.9,0.60672,0.00016,28.17362]
[1779670502651,32.28,77101.73,6.9,0.60672,0.00016,28.17362]
[1779670503420,32.28,77089.65,6.9,0.60476,0.00016,28.20777]
[1779670506399,32.28,77088.54,6.9,0.60458,0.00016,28.21089]
[1779670510469,32.28,77082.01,6.9,0.60351,0.00016,28.22919]
[1779670511599,32.28,77082.01,6.9,0.60351,0.00016,28.22919]
[1779670511700,32.28,77082.03,6.9,0.60351,0.00016,28.22917]
[1779670512380,32.28,77082.03,6.9,0.60351,0.00016,28.22917]
[1779670512483,32.28,77078.63,6.9,0.60296,0.00016,28.23848]
[1779670512973,32.28,77078.63,6.9,0.60296,0.00016,28.23848]
[1779670513490,32.28,77077.88,6.9,0.60283,0.00016,28.24054]
[1779670519532,32.28,77078.0,6.9,0.60286,0.00016,28.24019]
[1779670523287,32.28,77077.33,6.9,0.60275,0.00016,28.24202]
[1779670523560,32.28,77068.86,6.9,0.60136,0.00016,28.2651]
[1779670524547,32.28,77068.86,6.9,0.60136,0.00016,28.2651]
[1779670524567,32.28,77068.82,6.9,0.60136,0.00016,28.26519]
[1779670525520,32.28,77068.82,6.9,0.60136,0.00016,28.26519]
[1779670525574,32.28,77068.78,6.9,0.60135,0.00016,28.26529]
[1779670526343,32.28,77068.78,6.9,0.60135,0.00016,28.26529]
[1779670526581,32.28,77067.67,6.9,0.60117,0.00016,28.26827]
[1779670528084,32.28,77067.76,6.9,0.60119,0.00016,28.26801]
[1779670528461,32.28,77067.76,6.9,0.60119,0.00016,28.26801]
[1779670530172,32.28,77068.16,6.9,0.60125,0.00016,28.2669]
[1779670530609,32.28,77068.45,6.9,0.6013,0.00016,28.26611]
[1779670535645,32.28,77067.96,6.9,0.60124,0.00016,28.26422]
[1779670540680,32.28,77061.16,6.9,0.60013,0.00016,28.28241]
[1779670545715,32.27,77062.47,6.9,0.60035,0.00016,28.27882]
[1779670550749,32.27,77061.98,6.9,0.60027,0.00016,28.28004]
[1779670552764,32.27,77068.4,6.9,0.60132,0.00016,28.26275]
[1779670557799,32.27,77072.3,6.9,0.60196,0.00016,28.25214]
[1779670562834,32.27,77073.62,6.9,0.60218,0.00016,28.24855]
[1779670567869,32.27,77075.17,6.9,0.60243,0.00016,28.24432]
[1779670572905,32.27,77074.88,6.9,0.60238,0.00016,28.24513]
[1779670577940,32.27,77075.45,6.9,0.60247,0.00016,28.24359]
[1779670582977,32.27,77070.52,6.9,0.60167,0.00016,28.25703]
[1779670588011,32.27,77070.29,6.9,0.60163,0.00016,28.25763]
[1779670593047,32.27,77075.35,6.9,0.60247,0.00016,28.24067]
[1779670597719,32.27,77075.6,6.9,0.60251,0.00016,28.24]
[1779670597818,32.27,77075.6,6.9,0.60251,0.00016,28.24001]
[1779670598549,32.27,77075.6,6.9,0.60251,0.00016,28.24001]
[1779670598567,32.27,77083.74,6.9,0.60383,0.00016,28.21757]
[1779670599089,32.27,77088.89,6.9,0.60467,0.00016,28.20321]
[1779670604124,32.27,77089.49,6.9,0.60477,0.00016,28.20152]
[1779670609159,32.27,77089.69,6.9,0.6048,0.00016,28.20095]
[1779670611244,32.27,77089.7,6.9,0.60481,0.00016,28.20092]
[1779670611339,32.27,77089.37,6.9,0.60475,0.00016,28.20185]
[1779670617215,32.27,77090.01,6.9,0.60487,0.00016,28.1998]
[1779670618594,32.27,77090.01,6.9,0.60487,0.00016,28.1998]
[1779670618695,32.27,77089.07,6.9,0.60472,0.00016,28.20234]
[1779670619331,32.27,77089.07,6.9,0.60472,0.00016,28.20234]
[1779670619433,32.27,77089.0,6.9,0.60471,0.00016,28.20254]
[1779670625271,32.26,77089.44,6.9,0.60479,0.00016,28.20105]
[1779670632335,32.25,77088.64,6.9,0.60468,0.00016,28.20291]
[1779670637371,32.25,77089.01,6.9,0.60476,0.00016,28.20164]
[1779670643413,32.25,77088.07,6.9,0.60462,0.00016,28.20399]
[1779670648641,32.24,77088.94,6.9,0.60477,0.00016,28.20135]
[1779670650637,32.24,77084.34,6.9,0.60402,0.00016,28.21412]
[1779670650686,32.24,77085.69,6.9,0.60425,0.00016,28.2103]
[1779670651888,32.24,77085.69,6.9,0.60425,0.00016,28.2103]
[1779670652476,32.24,77085.58,6.9,0.60424,0.00016,28.20735]
[1779670652927,32.24,77085.58,6.9,0.60424,0.00016,28.20735]
[1779670653483,32.24,77082.4,6.9,0.60372,0.00016,28.21622]
[1779670658520,32.24,77082.82,6.9,0.60379,0.00016,28.21514]
[1779670661542,32.24,77077.34,6.9,0.60289,0.00016,28.23035]
[1779670668591,32.24,77075.85,6.9,0.60264,0.00016,28.2345]
[1779670670605,32.24,77068.06,6.9,0.60137,0.00016,28.25575]
[1779670675639,32.24,77061.6,6.9,0.60032,0.00016,28.27311]
[1779670680675,32.24,77061.5,6.9,0.6003,0.00016,28.27331]
[1779670686717,32.24,77062.11,6.9,0.60041,0.00016,28.27159]
[1779670691751,32.24,77065.06,6.9,0.60089,0.00016,28.26361]
[1779670692953,32.24,77065.14,6.9,0.60091,0.00016,28.26338]
[1779670694006,32.24,77065.14,6.9,0.60091,0.00016,28.26338]
[1779670701822,32.23,77063.52,6.9,0.60065,0.00016,28.26765]
[1779670706857,32.23,77063.83,6.9,0.6007,0.00016,28.26675]
[1779670711892,32.23,77063.47,6.9,0.60065,0.00016,28.26451]
[1779670716926,32.23,77065.21,6.9,0.60094,0.00016,28.25978]
[1779670719948,32.23,77059.92,6.9,0.60008,0.00016,28.27395]
[1779670725990,32.23,77060.68,6.9,0.60021,0.00016,28.27182]
[1779670731027,32.23,77062.42,6.9,0.6005,0.00016,28.26707]
[1779670738076,32.22,77061.67,6.9,0.60038,0.00016,28.26896]
[1779670740837,32.22,77061.86,6.9,0.60041,0.00016,28.26844]
[1779670741111,32.22,77061.86,6.9,0.60041,0.00016,28.2684]
[1779670741425,32.22,77045.85,6.9,0.59779,0.00016,28.31074]
[1779670742430,32.22,77034.61,6.9,0.59594,0.00016,28.33974]
[1779670747140,32.22,77033.34,6.9,0.59573,0.00016,28.34302]
[1779670748595,32.22,77033.34,6.9,0.59573,0.00016,28.34302]
[1779670748729,32.22,77033.34,6.9,0.59573,0.00016,28.34302]
[1779670748801,32.22,77033.34,6.9,0.59573,0.00016,28.34302]
[1779670753527,32.22,77030.24,6.9,0.59522,0.00016,28.35091]
[1779670755214,32.22,77031.37,6.9,0.59541,0.00016,28.34805]
[1779670755392,32.22,77031.37,6.9,0.59541,0.00016,28.34805]
[1779670756360,32.22,77044.02,6.9,0.59748,0.00016,28.31558]
[1779670758219,32.22,77048.85,6.9,0.5983,0.00016,28.3026]
[1779670760104,32.22,77049.02,6.9,0.59833,0.00016,28.30212]
[1779670760121,32.22,77049.02,6.9,0.59833,0.00016,28.30212]
[1779670768289,32.21,77051.38,6.9,0.59873,0.00016,28.29562]
[1779670773325,32.21,77051.11,6.9,0.5987,0.00016,28.29303]
[1779670781383,32.2,77057.48,6.9,0.59976,0.00016,28.27594]
[1779670788431,32.2,77059.67,6.9,0.60013,0.00016,28.26997]
[1779670791863,32.2,77059.84,6.9,0.60016,0.00016,28.26948]
[1779670793468,32.2,77067.43,6.9,0.6014,0.00016,28.24896]
[1779670799510,32.2,77067.88,6.9,0.60148,0.00016,28.24769]
[1779670801590,32.2,77068.08,6.9,0.60151,0.00016,28.24714]
[1779670801657,32.2,77083.49,6.9,0.60404,0.00016,28.20462]
[1779670802373,32.2,77083.49,6.9,0.60404,0.00016,28.20462]
[1779670802880,32.2,77083.49,6.9,0.60404,0.00016,28.20462]
[1779670802985,32.19,77091.37,6.9,0.60533,0.00016,28.18242]
[1779670803538,32.19,77101.86,6.9,0.60704,0.00016,28.15248]
[1779670804545,32.19,77110.0,6.9,0.60837,0.00016,28.1289]
[1779670806955,32.19,77117.17,6.9,0.60954,0.00016,28.10783]
[1779670809580,32.19,77106.21,6.9,0.60775,0.00016,28.13988]
[1779670813801,32.19,77105.78,6.9,0.60769,0.00016,28.1409]
[1779670814616,32.19,77099.53,6.9,0.60667,0.00016,28.1589]
[1779670817751,32.19,77100.55,6.9,0.60684,0.00016,28.15596]
[1779670817960,32.19,77100.55,6.9,0.60684,0.00016,28.15596]
[1779670819523,32.19,77094.99,6.9,0.60593,0.00016,28.17186]
[1779670819653,32.19,77096.83,6.9,0.60623,0.00016,28.16662]
[1779670824688,32.19,77095.98,6.9,0.6061,0.00016,28.16885]
[1779670825465,32.19,77095.98,6.9,0.6061,0.00016,28.16885]
[1779670825515,32.19,77095.98,6.9,0.6061,0.00016,28.16885]
[1779670825517,32.19,77095.98,6.9,0.6061,0.00016,28.16885]
[1779670825985,32.18,77083.9,6.9,0.60413,0.00016,28.20292]
[1779670826573,32.18,77083.9,6.9,0.60413,0.00016,28.20292]
[1779670827011,32.18,77083.9,6.9,0.60413,0.00016,28.20292]
[1779670827024,32.18,77072.03,6.9,0.60219,0.00016,28.23571]
[1779670832752,32.18,77073.69,6.9,0.60247,0.00016,28.228]
[1779670833758,32.18,77066.73,6.9,0.60133,0.00016,28.247]
[1779670834623,32.18,77066.73,6.9,0.60133,0.00016,28.247]
[1779670834882,32.18,77050.09,6.9,0.59861,0.00016,28.29148]
[1779670835780,32.18,77041.45,6.9,0.59718,0.00016,28.31407]
[1779670836353,32.18,77041.45,6.9,0.59718,0.00016,28.31407]
[1779670838178,32.18,77038.59,6.9,0.59671,0.00016,28.32147]
[1779670842829,32.17,77046.23,6.9,0.59799,0.00016,28.30119]
[1779670847864,32.17,77050.38,6.9,0.59869,0.00016,28.29]
[1779670851892,32.17,77055.89,6.9,0.5996,0.00016,28.27528]
[1779670856927,32.16,77057.62,6.9,0.59989,0.00016,28.27057]
[1779670861975,32.16,77055.67,6.9,0.59958,0.00016,28.27568]
[1779670862800,32.16,77055.67,6.9,0.59958,0.00016,28.27568]
[1779670862974,32.16,77042.88,6.9,0.59748,0.00016,28.30934]
[1779670863979,32.16,77034.94,6.9,0.59617,0.00016,28.32981]
[1779670869015,32.15,77033.58,6.9,0.59597,0.00016,28.33297]
[1779670870508,32.14,77035.8,6.9,0.59636,0.00016,28.3268]
[1779670871920,32.13,77035.57,6.9,0.59634,0.00016,28.32696]
[1779670873061,32.13,77037.13,6.9,0.59661,0.00016,28.32285]
[1779670873454,32.13,77036.89,6.9,0.59657,0.00016,28.3234]
[1779670877077,32.13,77038.17,6.9,0.59679,0.00016,28.31995]
[1779670882106,32.12,77034.87,6.9,0.59627,0.00016,28.32797]
[1779670887011,32.12,77033.43,6.9,0.59604,0.00016,28.33163]
[1779670887019,32.12,77033.43,6.9,0.59604,0.00016,28.33163]
[1779670887141,32.12,77024.55,6.9,0.59457,0.00017,28.35419]
[1779670888148,32.12,77014.85,6.9,0.59297,0.00017,28.37842]
[1779670889870,32.12,77014.85,6.9,0.59297,0.00017,28.37842]
[1779670891257,32.12,77013.14,6.9,0.59269,0.00017,28.38261]
[1779670891508,32.12,77013.14,6.9,0.59269,0.00017,28.38261]
[1779670891573,32.12,77013.14,6.9,0.59269,0.00017,28.38261]
[1779670892132,32.12,77013.14,6.9,0.59269,0.00017,28.38261]
[1779670891627,32.12,77002.01,6.9,0.59086,0.00017,28.40661]
[1779670893407,32.11,77002.36,6.9,0.59092,0.00017,28.40574]
[1779670899550,32.11,77008.07,6.9,0.59187,0.00017,28.39176]
[1779670899575,32.11,77008.07,6.9,0.59187,0.00017,28.39176]
[1779670899672,32.11,77008.01,6.9,0.59186,0.00017,28.39187]
[1779670901239,32.11,77013.2,6.9,0.59272,0.00017,28.37913]
[1779670902206,32.11,77013.2,6.9,0.59272,0.00017,28.37913]
[1779670902798,32.11,77013.2,6.9,0.59272,0.00017,28.37913]
[1779670902831,32.11,77013.2,6.9,0.59272,0.00017,28.37913]
[1779670903254,32.11,77002.95,6.9,0.59103,0.00017,28.40413]
[1779670908290,32.08,77001.34,6.9,0.59084,0.00017,28.40669]
[1779670911184,32.08,76999.42,6.9,0.59053,0.00017,28.41125]
[1779670911189,32.08,76999.42,6.9,0.59053,0.00017,28.41125]
[1779670911272,32.08,76999.42,6.9,0.59053,0.00017,28.41125]
[1779670911327,32.08,76999.42,6.9,0.59053,0.00017,28.41125]
[1779670911794,32.08,76999.42,6.9,0.59053,0.00017,28.41125]
[1779670911963,32.08,76999.42,6.9,0.59053,0.00017,28.41125]
[1779670912087,32.07,76995.3,6.9,0.58986,0.00017,28.42081]
[1779670912231,32.07,76995.3,6.9,0.58986,0.00017,28.42081]
[1779670912499,32.07,76995.3,6.9,0.58986,0.00017,28.42081]
[1779670913023,32.07,76995.3,6.9,0.58986,0.00017,28.42081]
[1779670913069,32.07,76942.31,6.9,0.58105,0.00017,28.5402]
[1779670913687,32.07,76942.31,6.9,0.58105,0.00017,28.5402]
[1779670913925,32.07,76942.31,6.9,0.58105,0.00017,28.5402]
[1779670913932,32.07,76952.55,6.9,0.58276,0.00017,28.5182]
[1779670914893,32.07,76952.55,6.9,0.58276,0.00017,28.5182]
[1779670917642,32.07,76957.75,6.9,0.58362,0.00017,28.50689]
[1779670917975,32.07,76957.75,6.9,0.58362,0.00017,28.50689]
[1779670918019,32.07,76957.75,6.9,0.58362,0.00017,28.50689]
[1779670918584,32.07,76957.71,6.9,0.58361,0.00017,28.50705]
[1779670918593,32.07,76942.33,6.9,0.58105,0.00017,28.54026]
[1779670919679,32.07,76942.33,6.9,0.58105,0.00017,28.54026]
[1779670919928,32.07,76942.33,6.9,0.58105,0.00017,28.54026]
[1779670920182,32.07,76942.33,6.9,0.58105,0.00017,28.54026]
[1779670920029,32.07,76941.86,6.9,0.58096,0.00017,28.54134]
[1779670920212,32.07,76941.86,6.9,0.58096,0.00017,28.54134]
[1779670920278,32.07,76941.86,6.9,0.58096,0.00017,28.54134]
[1779670920390,32.07,76941.86,6.9,0.58096,0.00017,28.54134]
[1779670920412,32.07,76934.74,6.9,0.57977,0.00017,28.55629]
[1779670921232,32.07,76934.74,6.9,0.57977,0.00017,28.55629]
[1779670921797,32.07,76934.74,6.9,0.57977,0.00017,28.55629]
[1779670922171,32.07,76934.74,6.9,0.57977,0.00017,28.55629]
[1779670921903,32.07,76940.74,6.9,0.58077,0.00017,28.54373]
[1779670922323,32.07,76940.74,6.9,0.58077,0.00017,28.54373]
[1779670922952,32.07,76940.74,6.9,0.58077,0.00017,28.54373]
[1779670922969,32.08,76947.32,6.9,0.58187,0.00017,28.52975]
[1779670924370,32.08,76947.32,6.9,0.58187,0.00017,28.52975]
[1779670925498,32.08,76947.49,6.9,0.58189,0.00017,28.52942]
[1779670925531,32.08,76947.49,6.9,0.58189,0.00017,28.52942]
[1779670926242,32.08,76947.71,6.9,0.58193,0.00017,28.52898]
[1779670926813,32.08,76947.71,6.9,0.58193,0.00017,28.52898]
[1779670926847,32.08,76947.71,6.9,0.58193,0.00017,28.52898]
[1779670926859,32.08,76947.71,6.9,0.58193,0.00017,28.52898]
[1779670926872,32.08,76947.71,6.9,0.58193,0.00017,28.52898]
[1779670927458,32.08,76943.77,6.9,0.58127,0.00017,28.53744]
[1779670927462,32.08,76954.47,6.9,0.58305,0.00017,28.5144]
[1779670929132,32.08,76957.01,6.9,0.58348,0.00017,28.50881]
[1779670934511,32.08,76964.8,6.9,0.58478,0.00017,28.49151]
[1779670941561,32.08,76961.13,6.9,0.58417,0.00017,28.49966]
[1779670943908,32.08,76961.03,6.9,0.58415,0.00017,28.49988]
[1779670944876,32.07,76960.65,6.9,0.58409,0.00017,28.50071]
[1779670944919,32.07,76966.46,6.9,0.58506,0.00017,28.48777]
[1779670947603,32.08,76972.55,6.9,0.58607,0.00017,28.47403]
[1779670951632,32.08,76978.31,6.9,0.58703,0.00017,28.45775]
[1779670956667,32.07,76979.76,6.9,0.58728,0.00017,28.45433]
[1779670958679,32.07,76983.42,6.9,0.58789,0.00017,28.44581]
[1779670959068,32.07,76984.69,6.9,0.5881,0.00017,28.44283]
[1779670961488,32.07,76989.05,6.9,0.58883,0.00017,28.43258]
[1779670961547,32.07,76989.05,6.9,0.58883,0.00017,28.43258]
[1779670961729,32.07,76987.43,6.9,0.58856,0.00017,28.43639]
[1779670962736,32.07,76977.05,6.9,0.58684,0.00017,28.46042]
[1779670966709,32.07,76977.61,6.9,0.58693,0.00017,28.4591]
[1779670967141,32.07,76978.9,6.9,0.58715,0.00017,28.45612]
[1779670967771,32.07,76994.44,6.9,0.58973,0.00017,28.4197]
[1779670968778,32.07,76996.11,6.9,0.59001,0.00017,28.41568]
[1779670973601,32.06,76993.96,6.9,0.58966,0.00017,28.42065]
[1779670975827,32.06,77001.07,6.9,0.59085,0.00017,28.40348]
[1779670978764,32.06,77005.2,6.9,0.59154,0.00017,28.39336]
[1779670978848,32.06,77008.74,6.9,0.59213,0.00017,28.38465]
[1779670979450,32.06,77008.74,6.9,0.59213,0.00017,28.38465]
[1779670979855,32.05,77010.15,6.9,0.59236,0.00017,28.38112]
[1779670980690,32.05,77010.15,6.9,0.59236,0.00017,28.38112]
[1779670980862,32.05,77009.9,6.9,0.59233,0.00017,28.38167]
[1779670981283,32.05,77009.9,6.9,0.59233,0.00017,28.38167]
[1779670982222,32.05,77009.9,6.9,0.59233,0.00017,28.38167]
[1779670982088,32.05,77010.14,6.9,0.59237,0.00017,28.38101]
[1779670982955,32.05,77010.14,6.9,0.59237,0.00017,28.38101]
[1779670983056,32.05,77012.69,6.9,0.59279,0.00017,28.37472]
[1779670985479,32.05,77008.77,6.9,0.59214,0.00017,28.38438]
[1779670985790,32.05,77008.77,6.9,0.59214,0.00017,28.38438]
[1779670985899,32.05,77004.3,6.9,0.59141,0.00017,28.39525]
[1779670989274,32.05,77003.49,6.9,0.59128,0.00017,28.39705]
[1779670991977,32.04,77006.66,6.9,0.59181,0.00017,28.38922]
[1779670992049,32.04,77006.66,6.9,0.59181,0.00017,28.38922]
[1779670992138,32.04,77009.32,6.9,0.59226,0.00017,28.38264]
[1779670992485,32.04,77009.32,6.9,0.59226,0.00017,28.38264]
[1779670993270,32.04,77013.45,6.9,0.59294,0.00017,28.37249]
[1779670994967,32.04,77016.35,6.9,0.59342,0.00017,28.36532]
[1779670995093,32.04,77016.35,6.9,0.59342,0.00017,28.36532]
[1779670995093,32.04,77016.35,6.9,0.59342,0.00017,28.36532]
[1779670996218,32.05,77038.79,6.9,0.59712,0.00017,28.30821]
[1779670997175,32.05,77040.89,6.9,0.59747,0.00017,28.30278]
[1779670997667,32.05,77040.89,6.9,0.59747,0.00017,28.30278]
[1779671002356,32.05,77039.51,6.9,0.59723,0.00017,28.30659]
[1779671005041,32.05,77061.21,6.9,0.6008,0.00016,28.249]
[1779671005365,32.05,77061.21,6.9,0.6008,0.00016,28.249]
[1779671005825,32.05,77061.21,6.9,0.6008,0.00016,28.249]
[1779671006048,32.05,77066.71,6.9,0.60171,0.00016,28.234]
[1779671006530,32.05,77066.71,6.9,0.60171,0.00016,28.234]
[1779671007060,32.05,77064.42,6.9,0.60133,0.00016,28.24027]
[1779671007654,32.05,77064.42,6.9,0.60133,0.00016,28.24027]
[1779671008065,32.05,77062.2,6.9,0.60096,0.00016,28.24634]
[1779671008345,32.05,77062.2,6.9,0.60096,0.00016,28.24634]
[1779671009072,32.05,77061.22,6.9,0.6008,0.00016,28.24901]
[1779671013445,32.05,77062.56,6.9,0.60103,0.00016,28.24225]
[1779671014107,32.05,77058.56,6.9,0.60037,0.00016,28.25309]
[1779671019142,32.05,77053.96,6.9,0.59961,0.00016,28.26544]
[1779671019630,32.05,77053.96,6.9,0.59961,0.00016,28.26544]
[1779671019961,32.05,77053.96,6.9,0.59961,0.00016,28.26544]
[1779671020158,32.05,77073.42,6.9,0.60282,0.00016,28.21246]
[1779671021164,32.05,77074.21,6.9,0.60295,0.00016,28.21015]
[1779671025192,32.05,77079.31,6.9,0.6038,0.00016,28.19576]
[1779671028367,32.05,77080.06,6.9,0.60393,0.00016,28.19355]
[1779671029220,32.05,77073.69,6.9,0.60288,0.00016,28.21127]
[1779671029339,32.05,77073.69,6.9,0.60288,0.00016,28.21127]
[1779671034210,32.04,77072.75,6.9,0.60274,0.00016,28.21375]
[1779671034210,32.04,77072.75,6.9,0.60274,0.00016,28.21375]
[1779671034256,32.04,77072.75,6.9,0.60274,0.00016,28.21375]
[1779671034279,32.04,77071.97,6.9,0.60261,0.00016,28.21582]
[1779671034515,32.04,77071.97,6.9,0.60261,0.00016,28.21582]
[1779671034699,32.04,77071.97,6.9,0.60261,0.00016,28.21582]
[1779671035294,32.04,77071.97,6.9,0.60261,0.00016,28.21582]
[1779671035269,32.04,77028.03,6.9,0.59536,0.00017,28.33267]
[1779671035368,32.04,77028.03,6.9,0.59536,0.00017,28.33267]
[1779671035457,32.04,77028.03,6.9,0.59536,0.00017,28.33267]
[1779671035880,32.04,77028.03,6.9,0.59536,0.00017,28.33267]
[1779671036276,32.04,77024.1,6.9,0.59471,0.00017,28.34268]
[1779671039297,32.04,77033.04,6.9,0.59618,0.00017,28.31993]
[1779671044334,32.05,77029.6,6.9,0.59561,0.00017,28.32891]
[1779671048535,32.05,77030.05,6.9,0.59568,0.00017,28.32783]
[1779671049369,32.05,77045.15,6.9,0.59817,0.00017,28.28862]
[1779671050376,32.05,77044.58,6.9,0.59808,0.00017,28.29012]
[1779671055411,32.05,77044.75,6.9,0.5981,0.00017,28.28984]
[1779671060148,32.05,77048.2,6.9,0.59867,0.00016,28.28073]
[1779671060209,32.05,77039.88,6.9,0.59729,0.00017,28.30255]
[1779671062206,32.05,77039.81,6.9,0.59728,0.00017,28.30274]
[1779671062824,32.05,77038.66,6.9,0.59709,0.00017,28.30577]
[1779671064881,32.05,77037.5,6.9,0.5969,0.00017,28.3088]
[1779671065023,32.05,77037.5,6.9,0.5969,0.00017,28.3088]
[1779671065107,32.05,77038.37,6.9,0.59704,0.00017,28.30656]
[1779671066008,32.05,77038.37,6.9,0.59704,0.00017,28.30656]
[1779671066245,32.05,77038.37,6.9,0.59704,0.00017,28.30656]
[1779671066328,32.05,77038.37,6.9,0.59704,0.00017,28.30656]
[1779671066300,32.05,77006.35,6.9,0.59174,0.00017,28.3873]
[1779671066706,32.05,77006.35,6.9,0.59174,0.00017,28.3873]
[1779671067219,32.05,77006.35,6.9,0.59174,0.00017,28.3873]
[1779671067259,32.05,77010.46,6.9,0.59242,0.00017,28.37722]
[1779671067611,32.05,77010.46,6.9,0.59242,0.00017,28.37722]
[1779671068202,32.05,77013.15,6.9,0.59287,0.00017,28.37058]
[1779671068444,32.05,77013.15,6.9,0.59287,0.00017,28.37058]
[1779671068502,32.05,77013.08,6.9,0.59286,0.00017,28.37076]
[1779671071006,32.05,77013.1,6.9,0.59286,0.00017,28.37071]
[1779671071196,32.05,77013.1,6.9,0.59286,0.00017,28.37071]
[1779671071294,32.05,77012.81,6.9,0.59282,0.00017,28.3683]
[1779671071954,32.05,77012.81,6.9,0.59282,0.00017,28.3683]
[1779671071989,32.05,77012.81,6.9,0.59282,0.00017,28.3683]
[1779671072102,32.05,77012.81,6.9,0.59282,0.00017,28.3683]
[1779671077075,32.06,77015.54,6.9,0.59326,0.00017,28.36167]
[1779671077565,32.06,77021.2,6.9,0.5942,0.00017,28.34758]
[1779671078456,32.06,77021.2,6.9,0.5942,0.00017,28.34758]
[1779671078478,32.06,77021.2,6.9,0.5942,0.00017,28.34758]
[1779671079033,32.06,77021.2,6.9,0.5942,0.00017,28.34758]
[1779671079579,32.06,77010.01,6.9,0.59234,0.00017,28.37547]
[1779671084483,32.07,77009.47,6.9,0.59224,0.00017,28.37699]
[1779671084545,32.07,77009.47,6.9,0.59224,0.00017,28.37699]
[1779671084614,32.07,77009.47,6.9,0.59224,0.00017,28.37699]
[1779671084802,32.07,77009.47,6.9,0.59224,0.00017,28.37699]
[1779671084817,32.07,77008.17,6.9,0.59202,0.00017,28.38023]
[1779671085624,32.07,77002.77,6.9,0.59113,0.00017,28.39334]
[1779671086571,32.07,77002.77,6.9,0.59113,0.00017,28.39334]
[1779671087145,32.07,77002.77,6.9,0.59113,0.00017,28.39334]
[1779671087150,32.07,77002.77,6.9,0.59113,0.00017,28.39334]
[1779671089164,32.06,77005.0,6.9,0.5915,0.00017,28.38787]
[1779671091126,32.06,77006.21,6.9,0.59171,0.00017,28.38486]
[1779671092340,32.06,77006.02,6.9,0.59168,0.00017,28.38525]
[1779671096631,32.06,77005.68,6.9,0.59163,0.00017,28.38592]
[1779671097767,32.06,77005.83,6.9,0.59166,0.00017,28.38555]
[1779671099418,32.06,77005.5,6.9,0.59161,0.00017,28.38629]
[1779671100720,32.05,77005.28,6.9,0.59157,0.00017,28.3868]
[1779671101075,32.05,77006.78,6.9,0.59182,0.00017,28.3831]
[1779671101965,32.05,77006.78,6.9,0.59182,0.00017,28.3831]
[1779671102067,32.05,77009.17,6.9,0.59222,0.00017,28.37724]
[1779671103800,32.05,77008.03,6.9,0.59203,0.00017,28.38004]
[1779671109808,32.05,77003.56,6.9,0.5913,0.00017,28.39077]
[1779671112221,32.05,77003.58,6.9,0.5913,0.00017,28.3907]
[1779671113837,32.05,77010.05,6.9,0.59238,0.00017,28.37478]
[1779671115411,32.05,77010.48,6.9,0.59246,0.00017,28.37368]
[1779671115851,32.05,77009.74,6.9,0.59234,0.00017,28.37547]
[1779671119699,32.05,77010.03,6.9,0.59238,0.00017,28.37475]
[1779671121245,32.04,77012.35,6.9,0.59277,0.00017,28.36902]
[1779671121829,32.05,77016.7,6.9,0.59348,0.00017,28.3583]
[1779671121889,32.05,77016.7,6.9,0.59348,0.00017,28.3583]
[1779671122269,32.05,77016.7,6.9,0.59348,0.00017,28.3583]
[1779671125066,32.05,77021.68,6.9,0.5943,0.00017,28.34588]
[1779671125759,32.05,77021.87,6.9,0.59433,0.00017,28.34547]
[1779671130134,32.05,77021.68,6.9,0.5943,0.00017,28.34604]
[1779671130629,32.05,77021.79,6.9,0.59431,0.00017,28.34583]
[1779671132970,32.06,77029.43,6.9,0.59558,0.00017,28.32336]
[1779671138005,32.06,77032.03,6.9,0.596,0.00017,28.31682]
[1779671143041,32.06,77033.23,6.9,0.59619,0.00017,28.31387]
[1779671144049,32.06,77022.85,6.9,0.59447,0.00017,28.34035]
[1779671149085,32.06,77025.19,6.9,0.59485,0.00017,28.33455]
[1779671153881,32.07,77024.2,6.9,0.59468,0.00017,28.33719]
[1779671159212,32.07,77022.98,6.9,0.59447,0.00017,28.34042]
[1779671159426,32.07,77022.98,6.9,0.59447,0.00017,28.34042]
[1779671160162,32.07,77017.03,6.9,0.59349,0.00017,28.35537]
[1779671160746,32.07,77017.03,6.9,0.59349,0.00017,28.35537]
[1779671160940,32.07,77017.03,6.9,0.59349,0.00017,28.35537]
[1779671161169,32.07,77022.36,6.9,0.59437,0.00017,28.34206]
[1779671162201,32.07,77022.36,6.9,0.59437,0.00017,28.34206]
[1779671168219,32.08,77022.47,6.9,0.59437,0.00017,28.34201]
[1779671169521,32.08,77022.47,6.9,0.59437,0.00017,28.34201]
[1779671171825,32.08,77021.72,6.9,0.59424,0.00017,28.34399]
[1779671172247,32.08,77021.32,6.9,0.59418,0.00017,28.345]
[1779671172720,32.08,77021.32,6.9,0.59418,0.00017,28.345]
[1779671173254,32.08,77021.18,6.9,0.59415,0.00017,28.34536]
[1779671176124,32.08,77021.1,6.9,0.59414,0.00017,28.34557]
[1779671178216,32.08,77021.05,6.9,0.59413,0.00017,28.34574]
[1779671178593,32.08,77021.05,6.9,0.59413,0.00017,28.34578]
[1779671180101,32.08,77021.05,6.9,0.59413,0.00017,28.34578]
[1779671181240,32.08,77023.13,6.9,0.59446,0.00017,28.34062]
[1779671188359,32.09,77024.38,6.9,0.59466,0.00017,28.33771]
[1779671193394,32.09,77024.28,6.9,0.59464,0.00017,28.33498]
[1779671194401,32.09,77030.17,6.9,0.59561,0.00017,28.32006]
[1779671199440,32.1,77024.98,6.9,0.59475,0.00017,28.33332]
[1779671204475,32.09,77026.27,6.9,0.59497,0.00017,28.33001]
[1779671209511,32.09,77031.61,6.9,0.59585,0.00017,28.31636]
[1779671215268,32.09,77027.47,6.9,0.59517,0.00017,28.3269]
[1779671215272,32.09,77027.47,6.9,0.59517,0.00017,28.3269]
[1779671215304,32.09,77027.47,6.9,0.59517,0.00017,28.3269]
[1779671215359,32.09,77027.47,6.9,0.59517,0.00017,28.3269]
[1779671215961,32.09,77027.16,6.9,0.59512,0.00017,28.32767]
[1779671215999,32.09,77020.02,6.9,0.59394,0.00017,28.34568]
[1779671217251,32.09,77020.02,6.9,0.59394,0.00017,28.34568]
[1779671217352,32.09,77011.54,6.9,0.59253,0.00017,28.36673]
[1779671220586,32.09,77011.54,6.9,0.59254,0.00017,28.36666]
[1779671221179,32.09,77011.54,6.9,0.59254,0.00017,28.36666]
[1779671221265,32.09,77011.54,6.9,0.59254,0.00017,28.36666]
[1779671221325,32.09,77011.33,6.9,0.59251,0.00017,28.36713]
[1779671221573,32.09,77011.33,6.9,0.59251,0.00017,28.36713]
[1779671221967,32.09,77011.33,6.9,0.59251,0.00017,28.36713]
[1779671222123,32.09,77011.33,6.9,0.59251,0.00017,28.36713]
[1779671222240,32.09,77011.33,6.9,0.59251,0.00017,28.36713]
[1779671222342,32.09,77014.35,6.9,0.59301,0.00017,28.35967]
[1779671222605,32.09,77014.35,6.9,0.59301,0.00017,28.35967]
[1779671222660,32.09,77013.87,6.9,0.59293,0.00017,28.36086]
[1779671227787,32.09,77016.13,6.9,0.5933,0.00017,28.35522]
[1779671230022,32.09,77018.22,6.9,0.59365,0.00017,28.35005]
[1779671230042,32.09,77018.22,6.9,0.59365,0.00017,28.35005]
[1779671230050,32.09,77018.22,6.9,0.59365,0.00017,28.35005]
[1779671230660,32.09,77028.38,6.9,0.59532,0.00017,28.32453]
[1779671232355,32.09,77028.38,6.9,0.59532,0.00017,28.32453]
[1779671238107,32.09,77034.97,6.9,0.59641,0.00017,28.30764]
[1779671245764,32.09,77035.12,6.9,0.59644,0.00017,28.30714]
[1779671253341,32.09,77035.14,6.9,0.59645,0.00017,28.30704]
[1779671258855,32.09,77033.02,6.9,0.59611,0.00017,28.30924]
[1779671260180,32.09,77033.02,6.9,0.59611,0.00017,28.30924]
[1779671260869,32.08,77045.84,6.9,0.59823,0.00016,28.27587]
[1779671265904,32.08,77048.35,6.9,0.59865,0.00016,28.26915]
[1779671270940,32.08,77050.6,6.9,0.59902,0.00016,28.26309]
[1779671275974,32.08,77050.77,6.9,0.59906,0.00016,28.26257]
[1779671278995,32.08,77045.73,6.9,0.59823,0.00016,28.27585]
[1779671281409,32.08,77045.87,6.9,0.59825,0.00016,28.27546]
[1779671283149,32.08,77045.16,6.9,0.59814,0.00016,28.27729]
[1779671285038,32.08,77051.43,6.9,0.59917,0.00016,28.26065]
[1779671290073,32.07,77051.32,6.9,0.59916,0.00016,28.26088]
[1779671295135,32.07,77049.41,6.9,0.59885,0.00016,28.26591]
[1779671300200,32.07,77048.96,6.9,0.59878,0.00016,28.26703]
[1779671301150,32.07,77056.33,6.9,0.59999,0.00016,28.24735]
[1779671303956,32.07,77057.18,6.9,0.60013,0.00016,28.24505]
[1779671304171,32.07,77057.22,6.9,0.60014,0.00016,28.24494]
[1779671305003,32.07,77057.22,6.9,0.60014,0.00016,28.24494]
[1779671305178,32.07,77057.04,6.9,0.60011,0.00016,28.24543]
[1779671307462,32.07,77055.27,6.9,0.59982,0.00016,28.25018]
[1779671308199,32.07,77044.72,6.9,0.59808,0.00016,28.27817]
[1779671309345,32.07,77044.72,6.9,0.59808,0.00016,28.27817]
[1779671312448,32.07,77044.8,6.9,0.5981,0.00017,28.27477]
[1779671318269,32.07,77041.71,6.9,0.5976,0.00017,28.28274]
[1779671319276,32.07,77033.95,6.9,0.59632,0.00017,28.30286]
[1779671321512,32.06,77029.94,6.9,0.59566,0.00017,28.31306]
[1779671321639,32.06,77029.94,6.9,0.59566,0.00017,28.31306]
[1779671321740,32.06,77029.94,6.9,0.59566,0.00017,28.31306]
[1779671322297,32.06,77021.42,6.9,0.59425,0.00017,28.33468]
[1779671322998,32.06,77021.42,6.9,0.59425,0.00017,28.33468]
[1779671326024,32.06,77022.02,6.9,0.59435,0.00017,28.33316]
[1779671326326,32.06,77022.1,6.9,0.59437,0.00017,28.33297]
[1779671327274,32.06,77022.1,6.9,0.59437,0.00017,28.33297]
[1779671329727,32.07,77022.39,6.9,0.59441,0.00017,28.33232]
[1779671331650,32.07,77022.57,6.9,0.59444,0.00017,28.33188]
[1779671331988,32.07,77022.57,6.9,0.59444,0.00017,28.33188]
[1779671333752,32.07,77020.58,6.9,0.59411,0.00017,28.33696]
[1779671335390,32.07,77026.14,6.9,0.59502,0.00017,28.32301]
[1779671335952,32.07,77026.14,6.9,0.59502,0.00017,28.32301]
[1779671338862,32.07,77022.65,6.9,0.59444,0.00017,28.33193]
[1779671338945,32.07,77022.65,6.9,0.59444,0.00017,28.33193]
[1779671339418,32.07,77020.17,6.9,0.59403,0.00017,28.3382]
[1779671343298,32.07,77020.31,6.9,0.59405,0.00017,28.33791]
[1779671343321,32.07,77020.31,6.9,0.59405,0.00017,28.33791]
[1779671343515,32.07,77020.31,6.9,0.59405,0.00017,28.33791]
[1779671343550,32.08,77021.36,6.9,0.59422,0.00017,28.33534]
[1779671346986,32.08,77023.6,6.9,0.59458,0.00017,28.3298]
[1779671347305,32.08,77023.6,6.9,0.59458,0.00017,28.3298]
[1779671349825,32.08,77030.51,6.9,0.59572,0.00017,28.31233]
[1779671351560,32.08,77032.47,6.9,0.59604,0.00017,28.30729]
[1779671355016,32.08,77032.49,6.9,0.59605,0.00017,28.30718]
[1779671355530,32.08,77042.77,6.9,0.59775,0.00017,28.28051]
[1779671357544,32.08,77046.98,6.9,0.59844,0.00016,28.26939]
[1779671358279,32.08,77046.98,6.9,0.59844,0.00016,28.26939]
[1779671358551,32.08,77048.59,6.9,0.59871,0.00016,28.26511]
[1779671360204,32.08,77046.44,6.9,0.59836,0.00016,28.27077]
[1779671360615,32.08,77046.44,6.9,0.59836,0.00016,28.27077]
[1779671360567,32.08,77045.53,6.9,0.59821,0.00016,28.27314]
[1779671361574,32.08,77040.71,6.9,0.59741,0.00017,28.28574]
[1779671363588,32.07,77035.06,6.9,0.59649,0.00017,28.30034]
[1779671368597,32.06,77031.55,6.9,0.59594,0.00017,28.30884]
[1779671368907,32.06,77029.63,6.9,0.59562,0.00017,28.31372]
[1779671368973,32.06,77029.63,6.9,0.59562,0.00017,28.31372]
[1779671371346,32.06,77022.55,6.9,0.59445,0.00017,28.33173]
[1779671376421,32.06,77018.94,6.9,0.59386,0.00017,28.33768]
[1779671376429,32.06,77018.94,6.9,0.59386,0.00017,28.33768]
[1779671377113,32.06,77019.6,6.9,0.59397,0.00017,28.33603]
[1779671377250,32.06,77019.6,6.9,0.59397,0.00017,28.33603]
[1779671377351,32.06,77021.93,6.9,0.59435,0.00017,28.33022]
[1779671377743,32.06,77021.93,6.9,0.59435,0.00017,28.33022]
[1779671384175,32.06,77021.5,6.9,0.59428,0.00017,28.33131]
[1779671384269,32.07,77021.5,6.9,0.59427,0.00017,28.33149]
[1779671386187,32.08,77025.07,6.9,0.59483,0.00017,28.32288]
[1779671389752,32.09,77030.96,6.9,0.59578,0.00017,28.30831]
[1779671390181,32.09,77030.96,6.9,0.59578,0.00017,28.30831]
[1779671390309,32.09,77030.96,6.9,0.59578,0.00017,28.30831]
[1779671390346,32.09,77030.96,6.9,0.59578,0.00017,28.30831]
[1779671390362,32.09,77030.96,6.9,0.59578,0.00017,28.30831]
[1779671390674,32.09,77030.96,6.9,0.59578,0.00017,28.30831]
[1779671390682,32.09,77030.64,6.9,0.59573,0.00017,28.30914]
[1779671391083,32.09,77030.64,6.9,0.59573,0.00017,28.30914]
[1779671391494,32.09,77022.71,6.9,0.59442,0.00017,28.32931]
[1779671392009,32.09,77022.71,6.9,0.59442,0.00017,28.32931]
[1779671392400,32.09,77018.83,6.9,0.59378,0.00017,28.33904]
[1779671392873,32.09,77018.83,6.9,0.59378,0.00017,28.33904]
[1779671392878,32.09,77006.32,6.9,0.5917,0.00017,28.36994]
[1779671394147,32.09,77006.32,6.9,0.5917,0.00017,28.36994]
[1779671394248,32.09,77008.87,6.9,0.59213,0.00017,28.36369]
[1779671394808,32.09,77008.87,6.9,0.59213,0.00017,28.36369]
[1779671394849,32.09,77008.87,6.9,0.59213,0.00017,28.36369]
[1779671394864,32.09,77007.69,6.9,0.59193,0.00017,28.36655]
[1779671395849,32.09,77007.69,6.9,0.59193,0.00017,28.36655]
[1779671395915,32.09,77007.69,6.9,0.59193,0.00017,28.36655]
[1779671396016,32.09,77006.3,6.9,0.5917,0.00017,28.36993]
[1779671399890,32.08,77006.05,6.9,0.59167,0.00017,28.37047]
[1779671399911,32.08,77006.05,6.9,0.59167,0.00017,28.37047]
[1779671399968,32.08,77004.29,6.9,0.59138,0.00017,28.37473]
[1779671400849,32.08,76995.63,6.9,0.58994,0.00017,28.39556]
[1779671401768,32.08,76995.63,6.9,0.58994,0.00017,28.39556]
[1779671401799,32.08,76995.63,6.9,0.58994,0.00017,28.39556]
[1779671402201,32.08,76995.63,6.9,0.58994,0.00017,28.39556]
[1779671402303,32.08,76996.19,6.9,0.59004,0.00017,28.3942]
[1779671402873,32.08,77006.65,6.9,0.59177,0.00017,28.36892]
[1779671406377,32.08,77007.73,6.9,0.59195,0.00017,28.36622]
[1779671409493,32.08,77011.74,6.9,0.59262,0.00017,28.35627]
[1779671409703,32.08,77012.2,6.9,0.59271,0.00017,28.35505]
[1779671410138,32.08,77012.2,6.9,0.59271,0.00017,28.35505]
[1779671410548,32.08,77012.2,6.9,0.59271,0.00017,28.35505]
[1779671411119,32.08,77012.35,6.9,0.59273,0.00017,28.35463]
[1779671411221,32.08,77012.46,6.9,0.59275,0.00017,28.35436]
[1779671412194,32.08,77012.46,6.9,0.59275,0.00017,28.35436]
[1779671412295,32.07,77012.59,6.9,0.59278,0.00017,28.354]
[1779671414418,32.07,77012.48,6.9,0.59276,0.00017,28.35427]
[1779671415639,32.07,77014.0,6.9,0.59301,0.00017,28.3505]
[1779671415669,32.07,77014.0,6.9,0.59301,0.00017,28.3505]
[1779671415701,32.07,77014.0,6.9,0.59301,0.00017,28.3505]
[1779671415963,32.07,77019.65,6.9,0.59394,0.00017,28.33642]
[1779671417550,32.07,77019.65,6.9,0.59394,0.00017,28.33642]
[1779671419703,32.08,77021.65,6.9,0.59427,0.00017,28.33147]
[1779671420372,32.08,77020.05,6.9,0.594,0.00017,28.33552]
[1779671426034,32.08,77021.83,6.9,0.59428,0.00017,28.33131]
[1779671427875,32.08,77022.22,6.9,0.59435,0.00017,28.33036]
[1779671428657,32.08,77022.22,6.9,0.59435,0.00017,28.33036]
[1779671429421,32.08,77020.85,6.9,0.59412,0.00017,28.33384]
[1779671435097,32.09,77016.89,6.9,0.59345,0.00017,28.3409]
[1779671440132,32.1,77016.78,6.9,0.59342,0.00017,28.34139]
[1779671445168,32.1,77016.85,6.9,0.59342,0.00017,28.34144]
[1779671448225,32.1,77016.25,6.9,0.59332,0.00017,28.34302]
[1779671448550,32.1,77016.25,6.9,0.59332,0.00017,28.34302]
[1779671450360,32.1,77015.9,6.9,0.59326,0.00017,28.34393]
[1779671451333,32.11,77015.83,6.9,0.59324,0.00017,28.3442]
[1779671451704,32.11,77015.83,6.9,0.59324,0.00017,28.3442]
[1779671451721,32.11,77015.68,6.9,0.59322,0.00017,28.34457]
[1779671452319,32.11,77015.68,6.9,0.59322,0.00017,28.34457]
[1779671452455,32.11,77004.95,6.9,0.59144,0.00017,28.37091]
[1779671453455,32.11,76997.38,6.9,0.59019,0.00017,28.38914]
[1779671459267,32.1,76995.43,6.9,0.58987,0.00017,28.39363]
[1779671464302,32.1,76994.87,6.9,0.58979,0.00017,28.39484]
[1779671469337,32.1,76995.17,6.9,0.58985,0.00017,28.394]
[1779671473493,32.09,76994.57,6.9,0.58975,0.00017,28.39536]
[1779671473594,32.09,76995.55,6.9,0.58992,0.00017,28.39298]
[1779671474256,32.09,76995.55,6.9,0.58992,0.00017,28.39298]
[1779671474372,32.09,76992.69,6.9,0.58944,0.00017,28.39978]
[1779671478400,32.09,76984.13,6.9,0.58803,0.00017,28.4198]
[1779671480227,32.09,76981.66,6.9,0.58762,0.00017,28.42551]
[1779671483262,32.09,76978.25,6.9,0.58705,0.00017,28.43335]
[1779671483277,32.09,76978.25,6.9,0.58705,0.00017,28.43335]
[1779671484866,32.09,76978.27,6.9,0.58706,0.00017,28.43328]
[1779671487814,32.09,76976.74,6.9,0.5868,0.00017,28.43678]
[1779671488386,32.09,76976.74,6.9,0.5868,0.00017,28.43678]
[1779671488392,32.09,76976.74,6.9,0.5868,0.00017,28.43678]
[1779671488403,32.09,76976.74,6.9,0.5868,0.00017,28.43678]
[1779671488569,32.09,76983.6,6.9,0.58795,0.00017,28.42092]
[1779671489208,32.09,76983.6,6.9,0.58795,0.00017,28.42092]
[1779671490806,32.09,76987.38,6.9,0.58858,0.00017,28.41205]
[1779671491491,32.09,76991.19,6.9,0.58922,0.00017,28.39992]
[1779671496526,32.08,76992.62,6.9,0.58946,0.00017,28.3964]
[1779671501561,32.08,76993.05,6.9,0.58954,0.00017,28.39524]
[1779671506596,32.08,76992.82,6.9,0.58951,0.00017,28.39564]
[1779671511631,32.07,76993.07,6.9,0.58956,0.00017,28.3949]
[1779671516666,32.07,76992.53,6.9,0.58948,0.00017,28.39604]
[1779671521701,32.06,76992.43,6.9,0.58947,0.00017,28.39613]
[1779671523715,32.06,76997.45,6.9,0.59031,0.00017,28.38408]
[1779671524763,32.06,76997.45,6.9,0.59031,0.00017,28.38408]
[1779671527743,32.06,77003.73,6.9,0.59136,0.00017,28.36875]
[1779671529480,32.06,77004.69,6.9,0.59153,0.00017,28.36636]
[1779671529757,32.06,77004.53,6.9,0.5915,0.00017,28.3667]
[1779671529917,32.06,77004.53,6.9,0.5915,0.00017,28.3667]
[1779671530021,32.06,77004.53,6.9,0.5915,0.00017,28.3667]
[1779671530764,32.05,77003.88,6.9,0.5914,0.00017,28.36823]
[1779671535799,32.05,77001.7,6.9,0.59105,0.00017,28.37329]
[1779671537036,32.05,77001.74,6.9,0.59106,0.00017,28.37315]
[1779671539719,32.05,77009.56,6.9,0.59236,0.00017,28.35395]
[1779671539828,32.04,77010.52,6.9,0.59253,0.00017,28.35152]
[1779671544869,32.04,77010.89,6.9,0.59259,0.00017,28.35063]
[1779671546241,32.04,77009.29,6.9,0.59232,0.00017,28.35457]
[1779671546342,32.04,77008.86,6.9,0.59225,0.00017,28.35563]
[1779671549853,32.04,77007.63,6.9,0.59205,0.00017,28.35854]
[1779671550126,32.04,77007.55,6.9,0.59204,0.00017,28.35863]
[1779671550139,32.04,77010.3,6.9,0.5925,0.00017,28.35187]
[1779671551519,32.04,77010.3,6.9,0.5925,0.00017,28.35187]
[1779671555401,32.04,77014.32,6.9,0.59317,0.00017,28.33888]
[1779671555940,32.04,77009.11,6.9,0.5923,0.00017,28.35178]
[1779671558305,32.04,77010.66,6.9,0.59256,0.00017,28.34796]
[1779671558499,32.04,77010.66,6.9,0.59256,0.00017,28.34796]
[1779671558557,32.04,77010.66,6.9,0.59256,0.00017,28.34796]
[1779671558700,32.04,77010.66,6.9,0.59256,0.00017,28.34796]
[1779671558751,32.04,77010.46,6.9,0.59253,0.00017,28.34846]
[1779671559564,32.04,77010.46,6.9,0.59253,0.00017,28.34846]
[1779671559604,32.04,77005.33,6.9,0.59168,0.00017,28.36101]
[1779671563150,32.04,77003.37,6.9,0.59136,0.00017,28.3657]
[1779671563600,32.04,77003.37,6.9,0.59136,0.00017,28.3657]
[1779671563718,32.04,77003.37,6.9,0.59136,0.00017,28.3657]
[1779671563746,32.04,77003.37,6.9,0.59136,0.00017,28.3657]
[1779671563869,32.04,77003.37,6.9,0.59136,0.00017,28.36561]
[1779671563939,32.04,77003.37,6.9,0.59136,0.00017,28.36561]
[1779671564042,32.04,77003.37,6.9,0.59136,0.00017,28.36561]
[1779671564182,32.04,77003.37,6.9,0.59136,0.00017,28.36561]
[1779671564519,32.04,77003.37,6.9,0.59136,0.00017,28.36561]
[1779671564619,32.04,77003.37,6.9,0.59136,0.00017,28.36561]
[1779671564620,32.04,77020.13,6.9,0.59414,0.00017,28.32418]
[1779671564933,32.04,77020.13,6.9,0.59414,0.00017,28.32418]
[1779671565706,32.04,77020.13,6.9,0.59414,0.00017,28.32418]
[1779671565833,32.04,77026.84,6.9,0.59525,0.00017,28.30722]
[1779671566019,32.04,77026.84,6.9,0.59525,0.00017,28.30722]
[1779671567167,32.04,77027.29,6.9,0.59533,0.00017,28.30609]
[1779671570873,32.04,77026.83,6.9,0.59525,0.00017,28.30731]
[1779671576205,32.04,77023.37,6.9,0.59466,0.00017,28.31628]
[1779671581556,32.05,77018.49,6.9,0.59384,0.00017,28.32876]
[1779671589176,32.06,77019.44,6.9,0.59398,0.00017,28.32675]
[1779671594815,32.06,77019.28,6.9,0.59394,0.00017,28.32732]
[1779671595261,32.06,77019.45,6.9,0.59397,0.00017,28.32693]
[1779671598576,32.06,77022.12,6.9,0.5944,0.00017,28.32033]
[1779671604281,32.07,77021.67,6.9,0.59432,0.00017,28.32171]
[1779671607477,32.07,77030.89,6.9,0.59584,0.00017,28.29839]
[1779671608937,32.07,77028.33,6.9,0.59541,0.00017,28.30496]
[1779671609443,32.07,77028.33,6.9,0.59541,0.00017,28.30496]
[1779671609719,32.07,77042.89,6.9,0.59782,0.00017,28.26731]
[1779671611523,32.07,77041.17,6.9,0.59753,0.00017,28.27181]
[1779671615630,32.07,77040.27,6.9,0.5974,0.00017,28.27092]
[1779671621409,32.07,77040.35,6.9,0.59742,0.00017,28.27055]
[1779671624508,32.07,77040.14,6.9,0.59739,0.00017,28.27105]
[1779671624645,32.07,77040.14,6.9,0.59739,0.00017,28.27105]
[1779671631479,32.06,77036.53,6.9,0.5968,0.00017,28.28027]
[1779671635072,32.06,77039.28,6.9,0.59726,0.00017,28.27304]
[1779671640542,32.06,77042.35,6.9,0.59777,0.00017,28.26493]
[1779671642659,32.06,77042.49,6.9,0.5978,0.00017,28.26455]
[1779671644572,32.06,77035.39,6.9,0.59663,0.00017,28.283]
[1779671645927,32.06,77035.39,6.9,0.59663,0.00017,28.283]
[1779671646585,32.06,77029.73,6.9,0.59569,0.00017,28.29753]
[1779671649890,32.06,77027.3,6.9,0.59529,0.00017,28.30368]
[1779671651716,32.05,77029.41,6.9,0.59564,0.00017,28.29823]
[1779671651912,32.05,77036.2,6.9,0.59677,0.00017,28.28068]
[1779671652627,32.05,77043.95,6.9,0.59805,0.00017,28.26045]
[1779671654641,32.05,77045.97,6.9,0.59839,0.00017,28.25509]
[1779671655447,32.05,77045.97,6.9,0.59839,0.00017,28.25509]
[1779671655648,32.05,77048.77,6.9,0.59885,0.00017,28.24767]
[1779671656122,32.05,77048.77,6.9,0.59885,0.00017,28.24767]
[1779671656656,32.05,77048.49,6.9,0.59881,0.00017,28.2484]
[1779671658431,32.05,77048.69,6.9,0.59884,0.00017,28.24787]
[1779671658433,32.05,77048.69,6.9,0.59884,0.00017,28.24787]
[1779671658587,32.05,77048.69,6.9,0.59884,0.00017,28.24787]
[1779671658695,32.05,77048.69,6.9,0.59884,0.00017,28.24787]
[1779671658852,32.05,77048.69,6.9,0.59884,0.00017,28.24787]
[1779671658945,32.05,77072.86,6.9,0.60282,0.00016,28.18231]
[1779671659045,32.05,77072.86,6.9,0.60282,0.00016,28.18231]
[1779671659903,32.05,77075.66,6.9,0.60329,0.00016,28.1745]
[1779671662828,32.05,77076.52,6.9,0.60343,0.00016,28.17203]
[1779671662929,32.05,77076.73,6.9,0.60347,0.00016,28.17141]
[1779671663383,32.05,77076.73,6.9,0.60347,0.00016,28.17141]
[1779671663931,32.05,77076.34,6.9,0.60341,0.00016,28.17246]
[1779671665316,32.05,77076.51,6.9,0.60344,0.00016,28.17195]
[1779671665915,32.05,77076.51,6.9,0.60344,0.00016,28.17195]
[1779671665719,32.05,77077.5,6.9,0.6036,0.00016,28.16915]
[1779671666726,32.05,77078.01,6.9,0.60369,0.00016,28.16769]
[1779671667234,32.05,77078.01,6.9,0.60369,0.00016,28.16769]
[1779671668740,32.05,77077.46,6.9,0.6036,0.00016,28.16916]
[1779671673891,32.04,77078.03,6.9,0.6037,0.00016,28.1675]
[1779671673977,32.04,77078.92,6.9,0.60386,0.00016,28.16175]
[1779671674784,32.04,77083.69,6.9,0.60464,0.00016,28.1483]
[1779671679819,32.04,77085.61,6.9,0.60497,0.00016,28.14274]
[1779671684854,32.04,77085.57,6.9,0.60497,0.00016,28.14274]
[1779671689889,32.04,77085.48,6.9,0.60496,0.00016,28.14288]
[1779671694924,32.03,77085.69,6.9,0.605,0.00016,28.14217]
[1779671695706,32.03,77085.69,6.9,0.605,0.00016,28.14217]
[1779671696914,32.03,77086.33,6.9,0.6051,0.00016,28.14033]
[1779671696943,32.03,77092.02,6.9,0.60604,0.00016,28.12408]
[1779671698957,32.03,77096.89,6.9,0.60684,0.00016,28.11012]
[1779671702098,32.03,77097.28,6.9,0.6069,0.00016,28.10904]
[1779671702474,32.03,77097.28,6.9,0.6069,0.00016,28.10904]
[1779671702987,32.03,77121.36,6.9,0.61085,0.00016,28.03804]
[1779671703992,32.04,77129.54,6.9,0.61218,0.00016,28.01333]
[1779671710040,32.05,77125.84,6.9,0.61154,0.00016,28.02538]
[1779671715072,32.05,77122.52,6.9,0.61099,0.00016,28.0356]
[1779671718094,32.05,77127.36,6.9,0.61177,0.00016,28.0211]
[1779671728164,32.06,77129.03,6.9,0.61202,0.00016,28.01652]
[1779671733199,32.06,77128.76,6.9,0.61198,0.00016,28.0144]
[1779671738993,32.07,77128.19,6.9,0.61188,0.00016,28.01621]
[1779671744276,32.07,77128.24,6.9,0.61187,0.00016,28.01644]
[1779671749311,32.08,77134.84,6.9,0.61294,0.00016,27.99655]
[1779671750953,32.08,77134.84,6.9,0.61294,0.00016,27.99655]
[1779671751032,32.08,77134.84,6.9,0.61294,0.00016,27.99655]
[1779671751038,32.08,77134.67,6.9,0.6129,0.00016,27.99718]
[1779671751696,32.08,77152.06,6.9,0.61574,0.00016,27.94323]
[1779671752172,32.08,77152.06,6.9,0.61574,0.00016,27.94323]
[1779671752227,32.08,77152.06,6.9,0.61574,0.00016,27.94322]
[1779671753541,32.08,77152.06,6.9,0.61574,0.00016,27.94322]
[1779671753884,32.08,77152.06,6.9,0.61574,0.00016,27.94322]
[1779671754351,32.08,77164.78,6.9,0.61781,0.00016,27.90286]
[1779671755358,32.08,77165.72,6.9,0.61796,0.00016,27.89987]
[1779671756366,32.08,77158.4,6.9,0.61677,0.00016,27.92324]
[1779671758565,32.08,77157.73,6.9,0.61666,0.00016,27.92537]
[1779671758806,32.08,77157.73,6.9,0.61666,0.00016,27.92537]
[1779671759798,32.08,77157.54,6.9,0.61663,0.00016,27.92598]
[1779671759992,32.08,77157.54,6.9,0.61663,0.00016,27.92598]
[1779671760036,32.08,77149.32,6.9,0.61529,0.00016,27.95187]
[1779671760393,32.08,77140.2,6.9,0.6138,0.00016,27.98022]
[1779671761355,32.08,77140.2,6.9,0.6138,0.00016,27.98022]
[1779671761923,32.08,77140.2,6.9,0.6138,0.00016,27.98022]
[1779671762026,32.08,77132.18,6.9,0.61249,0.00016,28.00485]
[1779671763207,32.08,77131.43,6.9,0.61237,0.00016,28.00714]
[1779671763414,32.08,77131.52,6.9,0.61238,0.00016,28.00691]
[1779671766785,32.08,77130.93,6.9,0.61228,0.00016,28.00881]
[1779671766886,32.08,77130.28,6.9,0.61217,0.00016,28.01089]
[1779671768453,32.08,77117.24,6.9,0.61004,0.00016,28.05017]
[1779671771180,32.08,77114.76,6.9,0.60963,0.00016,28.05758]
[1779671771187,32.08,77114.76,6.9,0.60963,0.00016,28.05758]
[1779671771774,32.08,77103.86,6.9,0.60784,0.00016,28.08965]
[1779671773488,32.08,77099.76,6.9,0.60717,0.00016,28.10156]
[1779671775394,32.08,77099.87,6.9,0.60719,0.00016,28.10124]
[1779671775502,32.08,77099.98,6.9,0.60721,0.00016,28.10092]
[1779671777262,32.08,77099.98,6.9,0.60721,0.00016,28.10092]
[1779671777516,32.08,77099.88,6.9,0.60719,0.00016,28.10121]
[1779671782551,32.08,77098.04,6.9,0.60689,0.00016,28.10653]
[1779671784062,32.08,77098.04,6.9,0.60689,0.00016,28.10653]
[1779671784565,32.08,77091.28,6.9,0.60578,0.00016,28.12593]
[1779671785591,32.08,77091.28,6.9,0.60578,0.00016,28.12593]
[1779671785593,32.08,77091.28,6.9,0.60578,0.00016,28.12593]
[1779671785830,32.08,77091.28,6.9,0.60578,0.00016,28.12593]
[1779671785864,32.08,77091.28,6.9,0.60578,0.00016,28.12593]
[1779671786144,32.08,77088.78,6.9,0.60537,0.00016,28.13305]
[1779671786204,32.08,77088.78,6.9,0.60537,0.00016,28.13305]
[1779671786679,32.08,77088.78,6.9,0.60537,0.00016,28.13305]
[1779671786916,32.08,77099.4,6.9,0.60711,0.00016,28.1026]
[1779671788793,32.08,77100.61,6.9,0.60731,0.00016,28.0991]
[1779671788893,32.08,77101.34,6.9,0.60743,0.00016,28.09699]
[1779671790096,32.08,77101.34,6.9,0.60743,0.00016,28.09699]
[1779671790106,32.08,77101.46,6.9,0.60745,0.00016,28.09665]
[1779671791747,32.08,77101.23,6.9,0.60741,0.00016,28.09732]
[1779671791803,32.08,77103.15,6.9,0.60774,0.00016,28.08858]
[1779671796268,32.08,77103.26,6.9,0.60775,0.00016,28.08828]
[1779671796604,32.08,77103.26,6.9,0.60775,0.00016,28.08828]
[1779671796663,32.09,77121.71,6.9,0.61077,0.00016,28.03377]
[1779671797224,32.09,77121.71,6.9,0.61077,0.00016,28.03377]
[1779671797361,32.09,77121.71,6.9,0.61077,0.00016,28.03377]
[1779671797848,32.09,77129.76,6.9,0.61208,0.00016,28.00952]
[1779671799099,32.09,77129.76,6.9,0.61208,0.00016,28.00952]
[1779671799675,32.09,77130.77,6.9,0.61225,0.00016,28.00651]
[1779671802009,32.09,77131.01,6.9,0.61228,0.00016,28.00584]
[1779671802044,32.09,77131.01,6.9,0.61228,0.00016,28.00584]
[1779671802108,32.09,77131.39,6.9,0.61234,0.00016,28.0048]
[1779671802974,32.09,77154.45,6.9,0.6161,0.00016,27.93328]
[1779671804122,32.09,77154.45,6.9,0.6161,0.00016,27.93328]
[1779671804710,32.09,77145.78,6.9,0.61469,0.00016,27.96039]
[1779671808738,32.09,77141.42,6.9,0.61398,0.00016,27.97395]
[1779671812303,32.09,77140.56,6.9,0.61384,0.00016,27.97658]
[1779671812767,32.09,77140.38,6.9,0.61381,0.00016,27.97712]
[1779671817802,32.09,77142.82,6.9,0.61421,0.00016,27.96953]
[1779671821831,32.09,77135.19,6.9,0.61297,0.00016,27.99302]
[1779671824853,32.09,77127.97,6.9,0.61178,0.00016,28.0153]
[1779671825912,32.09,77127.97,6.9,0.61178,0.00016,28.0153]
[1779671825938,32.09,77131.48,6.9,0.61235,0.00016,28.0047]
[1779671831448,32.1,77131.7,6.9,0.61237,0.00016,28.00434]
[1779671831901,32.1,77132.07,6.9,0.61242,0.00016,28.00328]
[1779671834923,32.1,77122.26,6.9,0.61081,0.00016,28.0331]
[1779671836211,32.1,77120.86,6.9,0.61058,0.00016,28.03733]
[1779671836940,32.1,77117.05,6.9,0.60996,0.00016,28.04874]
[1779671842013,32.1,77115.39,6.9,0.60968,0.00016,28.05378]
[1779671842114,32.1,77114.68,6.9,0.60956,0.00016,28.05591]
[1779671847413,32.11,77113.78,6.9,0.60941,0.00016,28.05867]
[1779671848018,32.11,77122.23,6.9,0.61079,0.00016,28.03356]
[1779671848527,32.11,77122.23,6.9,0.61079,0.00016,28.03356]
[1779671849024,32.11,77123.9,6.9,0.61106,0.00016,28.02859]
[1779671849646,32.11,77123.9,6.9,0.61106,0.00016,28.02859]
[1779671849693,32.11,77123.9,6.9,0.61106,0.00016,28.02859]
[1779671851314,32.11,77123.46,6.9,0.61099,0.00016,28.02995]
[1779671855066,32.11,77131.49,6.9,0.6123,0.00016,28.0027]
[1779671857449,32.11,77132.8,6.9,0.61251,0.00016,27.99882]
[1779671861840,32.12,77133.24,6.9,0.61257,0.00016,27.99769]
[1779671867150,32.12,77134.4,6.9,0.61274,0.00016,27.99449]
[1779671869432,32.12,77134.26,6.9,0.61271,0.00016,27.99503]
[1779671875205,32.12,77140.31,6.9,0.61371,0.00016,27.97632]
[1779671877423,32.12,77139.65,6.9,0.6136,0.00016,27.97831]
[1779671881297,32.12,77141.66,6.9,0.61393,0.00016,27.97206]
[1779671881595,32.12,77141.66,6.9,0.61393,0.00016,27.97206]
[1779671881940,32.12,77141.66,6.9,0.61393,0.00016,27.97206]
[1779671882290,32.12,77139.87,6.9,0.61364,0.00016,27.97754]
[1779671882990,32.12,77139.87,6.9,0.61364,0.00016,27.97754]
[1779671883126,32.12,77131.95,6.9,0.61235,0.00016,28.00174]
[1779671883603,32.12,77131.95,6.9,0.61235,0.00016,28.00174]
[1779671883615,32.12,77131.95,6.9,0.61235,0.00016,28.00174]
[1779671883912,32.12,77131.95,6.9,0.61235,0.00016,28.00174]
[1779671884014,32.12,77133.42,6.9,0.6126,0.00016,27.99723]
[1779671884280,32.12,77121.31,6.9,0.61062,0.00016,28.0338]
[1779671886936,32.12,77119.37,6.9,0.6103,0.00016,28.03954]
[1779671886964,32.12,77119.29,6.9,0.61029,0.00016,28.03976]
[1779671887415,32.12,77119.29,6.9,0.61029,0.00016,28.03976]
[1779671889579,32.12,77118.71,6.9,0.6102,0.00016,28.04152]
[1779671891292,32.12,77118.79,6.9,0.61021,0.00016,28.04133]
[1779671896364,32.11,77120.23,6.9,0.61046,0.00016,28.03671]
[1779671898671,32.11,77116.5,6.9,0.60985,0.00016,28.04776]
[1779671898772,32.11,77111.53,6.9,0.60904,0.00016,28.0624]
[1779671899663,32.11,77111.53,6.9,0.60904,0.00016,28.0624]
[1779671900252,32.11,77111.53,6.9,0.60904,0.00016,28.0624]
[1779671899761,32.11,77111.66,6.9,0.60907,0.00016,28.06195]
[1779671901283,32.11,77108.91,6.9,0.60862,0.00016,28.06996]
[1779671901399,32.11,77105.05,6.9,0.60799,0.00016,28.08126]
[1779671903216,32.11,77105.05,6.9,0.60799,0.00016,28.08126]
[1779671903729,32.11,77105.32,6.9,0.60803,0.00016,28.08048]
[1779671903824,32.11,77105.3,6.9,0.60803,0.00016,28.08054]
[1779671904420,32.11,77111.63,6.9,0.60906,0.00016,28.06198]
[1779671906423,32.11,77112.56,6.9,0.60922,0.00016,28.05925]
[1779671906434,32.11,77111.24,6.9,0.609,0.00016,28.06316]
[1779671910182,32.11,77112.44,6.9,0.60919,0.00016,28.05964]
[1779671910189,32.11,77112.44,6.9,0.60919,0.00016,28.05964]
[1779671910264,32.11,77112.36,6.9,0.60918,0.00016,28.05991]
[1779671910472,32.11,77106.68,6.9,0.60825,0.00016,28.07659]
[1779671911396,32.11,77106.68,6.9,0.60825,0.00016,28.07659]
[1779671911970,32.11,77106.68,6.9,0.60825,0.00016,28.07659]
[1779671912070,32.11,77094.33,6.9,0.60624,0.00016,28.10915]
[1779671912520,32.11,77094.33,6.9,0.60624,0.00016,28.10915]
[1779671913112,32.11,77094.96,6.9,0.60634,0.00016,28.10735]
[1779671914953,32.11,77094.7,6.9,0.6063,0.00016,28.1081]
[1779671915220,32.11,77094.7,6.9,0.6063,0.00016,28.1081]
[1779671915053,32.11,77094.76,6.9,0.60631,0.00016,28.10795]
[1779671915503,32.11,77095.31,6.9,0.6064,0.00016,28.10637]
[1779671916668,32.11,77095.31,6.9,0.6064,0.00016,28.10637]
[1779671916767,32.11,77094.39,6.9,0.60624,0.00016,28.10902]
[1779671917420,32.11,77094.39,6.9,0.60624,0.00016,28.10902]
[1779671917983,32.11,77094.39,6.9,0.60624,0.00016,28.10902]
[1779671919179,32.11,77094.48,6.9,0.60626,0.00016,28.10874]
[1779671919280,32.11,77094.48,6.9,0.60626,0.00016,28.10872]
[1779671924567,32.11,77096.57,6.9,0.60661,0.00016,28.10268]
[1779671929602,32.11,77097.68,6.9,0.60679,0.00016,28.09945]
[1779671934639,32.11,77097.35,6.9,0.60674,0.00016,28.10037]
[1779671939615,32.11,77097.57,6.9,0.60677,0.00016,28.09971]
[1779671940332,32.11,77096.88,6.9,0.60666,0.00016,28.10169]
[1779671945717,32.11,77094.59,6.9,0.60629,0.00016,28.10821]
[1779671947251,32.11,77094.59,6.9,0.60629,0.00016,28.10821]
[1779671947328,32.11,77094.59,6.9,0.60629,0.00016,28.10821]
[1779671947458,32.11,77094.68,6.9,0.6063,0.00016,28.10795]
[1779671947733,32.11,77084.61,6.9,0.60465,0.00016,28.13656]
[1779671949466,32.11,77083.81,6.9,0.60452,0.00016,28.13879]
[1779671951314,32.11,77084.24,6.9,0.60459,0.00016,28.13756]
[1779671953641,32.1,77086.62,6.9,0.60499,0.00016,28.13077]
[1779671957283,32.1,77087.11,6.9,0.60507,0.00016,28.12933]
[1779671957752,32.1,77087.11,6.9,0.60507,0.00016,28.12933]
[1779671960255,32.1,77086.93,6.9,0.60504,0.00016,28.12978]
[1779671961738,32.1,77086.72,6.9,0.60501,0.00016,28.13034]
[1779671962282,32.1,77086.72,6.9,0.60501,0.00016,28.13034]
[1779671963677,32.1,77086.31,6.9,0.60495,0.00016,28.13146]
[1779671964281,32.1,77086.31,6.9,0.60495,0.00016,28.13146]
[1779671967118,32.1,77086.43,6.9,0.60497,0.00016,28.13107]
[1779671971527,32.1,77086.53,6.9,0.60499,0.00016,28.13072]
[1779671971634,32.1,77086.53,6.9,0.60499,0.00016,28.13072]
[1779671971891,32.1,77086.53,6.9,0.60499,0.00016,28.13072]
[1779671971899,32.1,77091.4,6.9,0.6058,0.00016,28.11366]
[1779671973544,32.1,77094.44,6.9,0.6063,0.00016,28.10495]
[1779671973913,32.1,77094.45,6.9,0.6063,0.00016,28.10491]
[1779671978947,32.1,77094.46,6.9,0.6063,0.00016,28.1049]
[1779671980143,32.1,77094.46,6.9,0.6063,0.00016,28.1049]
[1779671980244,32.1,77094.06,6.9,0.60624,0.00016,28.10605]
[1779671981286,32.1,77094.06,6.9,0.60624,0.00016,28.10605]
[1779671981601,32.1,77093.39,6.9,0.60613,0.00016,28.10797]
[1779671986212,32.1,77095.64,6.9,0.6065,0.00016,28.1015]
[1779671986313,32.1,77094.98,6.9,0.60639,0.00016,28.1034]
[1779671986650,32.1,77094.98,6.9,0.60639,0.00016,28.1034]
[1779671986881,32.1,77094.98,6.9,0.60639,0.00016,28.1034]
[1779671987004,32.1,77089.29,6.9,0.60546,0.00016,28.11966]
[1779671988021,32.1,77078.78,6.9,0.60373,0.00016,28.14927]
[1779671989025,32.1,77077.95,6.9,0.60359,0.00016,28.15156]
[1779671989421,32.1,77077.95,6.9,0.60359,0.00016,28.15156]
[1779671990033,32.1,77077.61,6.9,0.60354,0.00016,28.15248]
[1779671990430,32.1,77077.61,6.9,0.60354,0.00016,28.15248]
[1779671991040,32.1,77077.68,6.9,0.60355,0.00016,28.15226]
[1779671992024,32.1,77077.68,6.9,0.60355,0.00016,28.15226]
[1779671992084,32.1,77077.68,6.9,0.60355,0.00016,28.15226]
[1779671992476,32.1,77077.57,6.9,0.60354,0.00016,28.15254]
[1779671992754,32.1,77077.57,6.9,0.60354,0.00016,28.15254]
[1779671993054,32.1,77077.57,6.9,0.60354,0.00016,28.15254]
[1779671993334,32.1,77077.57,6.9,0.60354,0.00016,28.15254]
[1779671993160,32.09,77115.47,6.9,0.60975,0.00016,28.04344]
[1779671994101,32.09,77115.47,6.9,0.60975,0.00016,28.04344]
[1779671994115,32.1,77115.71,6.9,0.60979,0.00016,28.04276]
[1779671994456,32.1,77115.71,6.9,0.60979,0.00016,28.04276]
[1779671996079,32.1,77115.98,6.9,0.60983,0.00016,28.04203]
[1779672001114,32.1,77116.08,6.9,0.60984,0.00016,28.04191]
[1779672001607,32.1,77116.08,6.9,0.60984,0.00016,28.04191]
[1779672002121,32.1,77121.27,6.9,0.61069,0.00016,28.02646]
[1779672003596,32.1,77125.54,6.9,0.61139,0.00016,28.01359]
[1779672004837,32.1,77128.55,6.9,0.61188,0.00016,28.00446]
[1779672005142,32.1,77128.81,6.9,0.61192,0.00016,28.00365]
[1779672010178,32.1,77129.36,6.9,0.61202,0.00016,28.00184]
[1779672014205,32.09,77135.35,6.9,0.613,0.00016,27.98349]
[1779672017290,32.09,77135.72,6.9,0.61306,0.00016,27.98232]
[1779672018596,32.09,77138.31,6.9,0.61349,0.00016,27.97434]
[1779672019225,32.09,77138.31,6.9,0.61349,0.00016,27.97434]
[1779672019240,32.09,77144.85,6.9,0.61455,0.00016,27.95411]
[1779672019673,32.09,77144.85,6.9,0.61455,0.00016,27.95411]
[1779672020247,32.09,77144.32,6.9,0.61447,0.00016,27.95578]
[1779672025148,32.1,77144.44,6.9,0.61448,0.00016,27.95554]
[1779672025365,32.1,77146.7,6.9,0.61485,0.00016,27.94857]
[1779672027576,32.1,77147.45,6.9,0.61497,0.00016,27.94626]
[1779672031588,32.1,77151.79,6.9,0.61568,0.00016,27.92957]
[1779672032331,32.1,77146.36,6.9,0.61479,0.00016,27.94657]
[1779672034398,32.1,77143.76,6.9,0.61437,0.00016,27.95467]
[1779672035352,32.1,77139.27,6.9,0.61364,0.00016,27.96856]
[1779672040388,32.1,77138.75,6.9,0.61355,0.00016,27.97018]
[1779672045423,32.1,77136.85,6.9,0.61324,0.00016,27.97603]
[1779672047437,32.1,77132.2,6.9,0.61248,0.00016,27.99026]
[1779672048242,32.1,77132.2,6.9,0.61248,0.00016,27.99026]
[1779672048325,32.1,77132.2,6.9,0.61248,0.00016,27.99025]
[1779672053480,32.1,77130.22,6.9,0.61216,0.00016,27.99621]
[1779672056628,32.1,77130.58,6.9,0.61222,0.00016,27.99509]
[1779672056730,32.1,77130.15,6.9,0.61215,0.00016,27.99638]
[1779672062543,32.1,77132.41,6.9,0.61253,0.00016,27.98942]
[1779672067470,32.1,77135.49,6.9,0.61303,0.00016,27.97997]
[1779672068085,32.1,77135.49,6.9,0.61303,0.00016,27.97997]
[1779672073353,32.1,77138.22,6.9,0.61348,0.00016,27.9716]
[1779672073454,32.1,77144.21,6.9,0.61445,0.00016,27.95312]
[1779672075275,32.1,77145.93,6.9,0.61473,0.00016,27.94777]
[1779672075428,32.1,77145.71,6.9,0.61469,0.00016,27.9485]
[1779672075475,32.1,77145.71,6.9,0.61469,0.00016,27.9485]
[1779672075634,32.1,77147.2,6.9,0.61494,0.00016,27.94386]
[1779672077220,32.1,77147.2,6.9,0.61494,0.00016,27.94386]
[1779672077269,32.1,77147.2,6.9,0.61494,0.00016,27.94386]
[1779672077321,32.1,77147.7,6.9,0.61502,0.00016,27.94234]
[1779672081726,32.1,77149.21,6.9,0.61526,0.00016,27.93771]
[1779672084449,32.1,77148.21,6.9,0.61509,0.00016,27.94089]
[1779672084472,32.1,77147.96,6.9,0.61505,0.00016,27.94173]
[1779672085704,32.1,77137.0,6.9,0.61326,0.00016,27.97566]
[1779672087701,32.1,77136.68,6.9,0.61321,0.00016,27.97664]
[1779672087803,32.1,77136.68,6.9,0.61321,0.00016,27.97665]
[1779672091349,32.1,77136.38,6.9,0.61316,0.00016,27.97757]
[1779672091381,32.1,77134.0,6.9,0.61278,0.00016,27.98168]
[1779672096186,32.1,77136.02,6.9,0.61311,0.00016,27.97549]
[1779672096283,32.1,77136.52,6.9,0.61319,0.00016,27.97396]
[1779672101817,32.1,77139.07,6.9,0.61361,0.00016,27.96616]
[1779672106851,32.1,77137.03,6.9,0.61327,0.00016,27.97246]
[1779672109168,32.1,77136.17,6.9,0.61313,0.00016,27.97511]
[1779672109269,32.1,77135.72,6.9,0.61306,0.00016,27.97649]
[1779672110208,32.1,77135.72,6.9,0.61306,0.00016,27.97649]
[1779672110218,32.1,77135.66,6.9,0.61305,0.00016,27.97668]
[1779672115830,32.1,77135.83,6.9,0.61308,0.00016,27.97617]
[1779672116439,32.1,77131.99,6.9,0.61245,0.00016,27.9879]
[1779672117934,32.1,77121.24,6.9,0.61069,0.00016,28.02036]
[1779672122849,32.1,77121.18,6.9,0.61068,0.00016,28.02053]
[1779672122969,32.1,77124.96,6.9,0.6113,0.00016,28.00915]
[1779672124983,32.1,77129.75,6.9,0.61209,0.00016,27.99463]
[1779672125692,32.1,77129.75,6.9,0.61209,0.00016,27.99463]
[1779672125743,32.1,77129.75,6.9,0.61209,0.00016,27.99463]
[1779672126699,32.1,77129.16,6.9,0.61199,0.00016,27.99641]
[1779672132035,32.1,77129.49,6.9,0.61205,0.00016,27.9953]
[1779672135537,32.1,77129.19,6.9,0.61201,0.00016,27.99614]
[1779672136497,32.1,77129.19,6.9,0.61201,0.00016,27.99614]
[1779672136858,32.1,77130.01,6.9,0.61214,0.00016,27.99363]
[1779672137074,32.1,77135.48,6.9,0.61303,0.00016,27.97692]
[1779672138438,32.1,77135.48,6.9,0.61303,0.00016,27.97692]
[1779672138644,32.1,77136.81,6.9,0.61325,0.00016,27.97281]
[1779672139089,32.1,77129.54,6.9,0.61207,0.00016,27.99499]
[1779672139841,32.1,77129.54,6.9,0.61207,0.00016,27.99499]
[1779672140263,32.1,77129.54,6.9,0.61207,0.00016,27.99499]
[1779672141823,32.1,77130.35,6.9,0.6122,0.00016,27.99248]
[1779672142264,32.1,77130.35,6.9,0.6122,0.00016,27.99248]
[1779672143315,32.1,77129.78,6.9,0.61211,0.00016,27.99416]
[1779672146705,32.09,77125.07,6.9,0.61135,0.00016,28.00832]
[1779672147264,32.09,77125.07,6.9,0.61135,0.00016,28.00832]
[1779672152383,32.09,77125.89,6.9,0.6115,0.00016,28.00246]
[1779672154198,32.09,77120.31,6.9,0.61059,0.00016,28.01911]
[1779672158226,32.08,77126.89,6.9,0.61168,0.00016,27.99907]
[1779672160417,32.08,77128.99,6.9,0.61203,0.00016,27.99267]
[1779672160518,32.08,77129.75,6.9,0.61215,0.00016,27.99032]
[1779672161545,32.08,77129.75,6.9,0.61215,0.00016,27.99032]
[1779672162254,32.08,77128.28,6.9,0.61192,0.00016,27.9947]
[1779672167282,32.08,77129.08,6.9,0.61205,0.00016,27.99212]
[1779672170310,32.08,77134.54,6.9,0.61295,0.00016,27.97534]
[1779672174338,32.08,77140.21,6.9,0.61388,0.00016,27.95781]
[1779672174961,32.08,77140.21,6.9,0.61388,0.00016,27.95781]
[1779672175750,32.08,77140.21,6.9,0.61388,0.00016,27.95781]
[1779672176164,32.08,77140.21,6.9,0.61388,0.00016,27.95781]
[1779672176352,32.08,77147.88,6.9,0.61513,0.00016,27.93395]
[1779672179770,32.08,77147.75,6.9,0.61511,0.00016,27.93438]
[1779672185415,32.08,77146.38,6.9,0.61489,0.00016,27.9387]
[1779672190450,32.07,77147.65,6.9,0.61511,0.00016,27.93444]
[1779672196529,32.07,77145.8,6.9,0.61481,0.00016,27.94009]
[1779672197397,32.07,77148.5,6.9,0.61525,0.00016,27.93169]
[1779672199293,32.07,77150.1,6.9,0.61551,0.00016,27.92673]
[1779672199615,32.07,77150.23,6.9,0.61553,0.00016,27.92635]
[1779672201699,32.07,77148.83,6.9,0.6153,0.00016,27.93076]
[1779672207569,32.08,77141.02,6.9,0.61402,0.00016,27.95524]
[1779672212604,32.08,77143.11,6.9,0.61437,0.00016,27.94564]
[1779672213412,32.08,77143.11,6.9,0.61437,0.00016,27.94564]
[1779672217178,32.08,77142.68,6.9,0.61429,0.00016,27.94701]
[1779672221764,32.08,77141.62,6.9,0.61412,0.00016,27.95035]
[1779672222445,32.08,77141.62,6.9,0.61412,0.00016,27.95035]
[1779672226617,32.08,77137.42,6.9,0.61343,0.00016,27.96334]
[1779672229693,32.08,77140.7,6.9,0.61397,0.00016,27.95325]
[1779672231292,32.08,77141.9,6.9,0.61416,0.00016,27.94955]
[1779672233959,32.08,77142.24,6.9,0.61421,0.00016,27.94855]
[1779672238498,32.08,77142.29,6.9,0.61422,0.00016,27.94847]
[1779672239330,32.08,77138.07,6.9,0.61353,0.00016,27.96154]
[1779672241877,32.08,77142.88,6.9,0.61431,0.00016,27.94669]
[1779672242422,32.08,77142.88,6.9,0.61431,0.00016,27.94669]
[1779672245250,32.08,77145.61,6.9,0.61475,0.00016,27.93827]
[1779672245325,32.08,77145.61,6.9,0.61475,0.00016,27.93827]
[1779672249136,32.08,77149.53,6.9,0.61539,0.00016,27.92611]
[1779672249193,32.08,77151.24,6.9,0.61567,0.00016,27.92078]
[1779672251645,32.08,77151.38,6.9,0.61569,0.00016,27.92037]
[1779672251878,32.09,77151.82,6.9,0.61576,0.00016,27.91906]
[1779672255013,32.09,77151.95,6.9,0.61577,0.00016,27.91871]
[1779672259034,32.09,77156.0,6.9,0.61643,0.00016,27.90599]
[1779672259164,32.09,77156.0,6.9,0.61643,0.00016,27.90599]
[1779672259934,32.09,77149.5,6.9,0.61538,0.00016,27.92637]
[1779672261273,32.09,77149.5,6.9,0.61538,0.00016,27.92637]
[1779672266983,32.08,77149.05,6.9,0.61533,0.00016,27.92719]
[1779672268651,32.08,77149.05,6.9,0.61533,0.00016,27.92719]
[1779672268851,32.08,77149.71,6.9,0.61544,0.00016,27.92509]
[1779672271011,32.08,77154.78,6.9,0.61628,0.00016,27.90583]
[1779672272696,32.07,77154.92,6.9,0.61631,0.00016,27.90536]
[1779672275131,32.07,77155.78,6.9,0.61645,0.00016,27.90258]
[1779672276429,32.07,77154.64,6.9,0.61627,0.00016,27.90616]
[1779672276530,32.07,77148.42,6.9,0.61525,0.00016,27.92564]
[1779672279084,32.07,77140.75,6.9,0.614,0.00016,27.94948]
[1779672280407,32.07,77140.75,6.9,0.614,0.00016,27.94948]
[1779672280454,32.07,77140.06,6.9,0.61389,0.00016,27.95163]
[1779672281581,32.07,77140.06,6.9,0.61389,0.00016,27.95163]
[1779672281681,32.07,77137.8,6.9,0.61352,0.00016,27.95861]
[1779672282251,32.07,77137.8,6.9,0.61352,0.00016,27.95861]
[1779672285549,32.07,77134.25,6.9,0.61294,0.00016,27.9695]
[1779672286133,32.07,77150.6,6.9,0.61561,0.00016,27.91878]
[1779672287140,32.07,77150.87,6.9,0.61566,0.00016,27.91786]
[1779672293182,32.07,77152.6,6.9,0.61596,0.00016,27.91201]
[1779672298260,32.06,77152.22,6.9,0.6159,0.00016,27.91307]
[1779672302245,32.06,77157.18,6.9,0.61673,0.00016,27.89704]
[1779672303233,32.06,77157.18,6.9,0.61673,0.00016,27.89704]
[1779672308288,32.06,77161.65,6.9,0.61747,0.00016,27.88262]
[1779672310165,32.06,77161.73,6.9,0.61748,0.00016,27.88235]
[1779672311749,32.05,77161.01,6.9,0.61736,0.00016,27.8846]
[1779672312965,32.05,77161.04,6.9,0.61737,0.00016,27.88448]
[1779672313323,32.05,77151.27,6.9,0.61578,0.00016,27.91543]
[1779672314443,32.05,77151.27,6.9,0.61578,0.00016,27.91543]
[1779672316198,32.05,77144.99,6.9,0.61477,0.00016,27.93485]
[1779672316886,32.05,77145.02,6.9,0.61477,0.00016,27.93471]
[1779672321914,32.05,77144.66,6.9,0.61473,0.00016,27.93557]
[1779672327422,32.04,77145.09,6.9,0.61481,0.00016,27.93386]
[1779672328946,32.04,77145.09,6.9,0.61481,0.00016,27.93386]
[1779672329589,32.04,77145.09,6.9,0.61481,0.00016,27.93386]
[1779672329688,32.04,77145.09,6.9,0.61481,0.00016,27.93386]
[1779672329690,32.04,77129.18,6.9,0.61221,0.00016,27.98287]
[1779672330443,32.04,77129.46,6.9,0.61226,0.00016,27.98201]
[1779672331062,32.04,77129.46,6.9,0.61226,0.00016,27.98201]
[1779672331445,32.04,77129.46,6.9,0.61226,0.00016,27.98201]
[1779672331576,32.04,77129.46,6.9,0.61226,0.00016,27.98201]
[1779672331664,32.04,77129.46,6.9,0.61226,0.00016,27.98201]
[1779672332710,32.04,77111.94,6.9,0.6094,0.00016,28.03146]
[1779672333526,32.04,77111.94,6.9,0.6094,0.00016,28.03146]
[1779672333595,32.04,77110.93,6.9,0.60924,0.00016,28.03441]
[1779672336373,32.04,77110.72,6.9,0.60921,0.00016,28.03494]
[1779672336485,32.04,77110.64,6.9,0.6092,0.00016,28.03513]
[1779672343307,32.03,77108.95,6.9,0.60892,0.00016,28.04005]
[1779672343534,32.04,77107.65,6.9,0.60871,0.00016,28.04394]
[1779672344011,32.04,77107.65,6.9,0.60871,0.00016,28.04394]
[1779672345320,32.04,77106.79,6.9,0.60856,0.00016,28.0465]
[1779672346328,32.04,77107.23,6.9,0.60864,0.00016,28.04523]
[1779672346805,32.04,77107.21,6.9,0.60863,0.00016,28.04532]
[1779672347562,32.04,77108.92,6.9,0.60891,0.00016,28.04031]
[1779672348199,32.04,77108.92,6.9,0.60891,0.00016,28.04031]
[1779672348569,32.04,77107.83,6.9,0.60873,0.00016,28.04355]
[1779672353604,32.04,77109.26,6.9,0.60896,0.00016,28.03947]
[1779672357160,32.04,77111.21,6.9,0.60927,0.00016,28.03379]
[1779672357632,32.04,77110.32,6.9,0.60913,0.00016,28.03646]
[1779672358564,32.04,77110.32,6.9,0.60913,0.00016,28.03646]
[1779672358639,32.04,77107.9,6.9,0.60873,0.00016,28.04363]
[1779672360698,32.04,77107.38,6.9,0.60864,0.00016,28.04519]
[1779672361660,32.04,77112.89,6.9,0.60954,0.00016,28.02896]
[1779672366695,32.05,77112.98,6.9,0.60955,0.00016,28.02889]
[1779672371730,32.05,77112.9,6.9,0.60952,0.00016,28.02933]
[1779672374751,32.05,77118.62,6.9,0.61046,0.00016,28.01241]
[1779672379787,32.06,77117.71,6.9,0.61029,0.00016,28.01538]
[1779672381539,32.06,77117.71,6.9,0.61029,0.00016,28.01538]
[1779672381639,32.06,77123.19,6.9,0.61119,0.00016,27.99888]
[1779672386835,32.05,77122.55,6.9,0.6111,0.00016,28.00069]
[1779672391870,32.05,77123.98,6.9,0.61135,0.00016,27.99308]
[1779672396905,32.05,77122.82,6.9,0.61115,0.00016,27.99662]
[1779672401940,32.05,77122.8,6.9,0.61116,0.00016,27.99656]
[1779672402948,32.05,77117.35,6.9,0.61026,0.00016,28.01289]
[1779672406976,32.05,77112.6,6.9,0.60949,0.00016,28.02691]
[1779672409553,32.05,77109.93,6.9,0.60906,0.00016,28.03477]
[1779672410986,32.05,77109.52,6.9,0.60899,0.00016,28.0359]
[1779672411721,32.05,77109.52,6.9,0.60899,0.00016,28.0359]
[1779672413490,32.04,77106.61,6.9,0.60852,0.00016,28.04438]
[1779672413591,32.04,77106.84,6.9,0.60856,0.00016,28.04361]
[1779672417240,32.04,77107.71,6.9,0.60871,0.00016,28.04096]
[1779672417276,32.04,77107.53,6.9,0.60868,0.00016,28.04145]
[1779672417930,32.04,77107.53,6.9,0.60868,0.00016,28.04145]
[1779672418283,32.04,77107.53,6.9,0.60868,0.00016,28.04145]
[1779672419281,32.04,77108.3,6.9,0.60881,0.00016,28.03913]
[1779672425103,32.04,77114.1,6.9,0.60975,0.00016,28.0222]
[1779672436180,32.04,77113.75,6.9,0.60969,0.00016,28.02329]
[1779672437573,32.04,77113.75,6.9,0.60969,0.00016,28.02329]
[1779672441618,32.04,77114.26,6.9,0.60978,0.00016,28.02171]
[1779672447262,32.04,77113.62,6.9,0.60969,0.00016,28.02333]
[1779672448369,32.04,77113.62,6.9,0.60969,0.00016,28.02333]
[1779672448644,32.04,77113.62,6.9,0.60969,0.00016,28.02333]
[1779672451517,32.04,77113.34,6.9,0.60964,0.00016,28.02407]
[1779672454404,32.04,77113.73,6.9,0.60972,0.00016,28.01964]
[1779672454423,32.04,77113.73,6.9,0.60972,0.00016,28.01961]
[1779672455317,32.03,77120.7,6.9,0.61087,0.00016,27.99873]
[1779672460352,32.03,77120.31,6.9,0.61081,0.00016,27.99981]
[1779672463373,32.03,77113.86,6.9,0.60975,0.00016,28.01905]
[1779672465028,32.03,77113.96,6.9,0.60977,0.00016,28.01873]
[1779672465387,32.03,77110.48,6.9,0.6092,0.00016,28.02903]
[1779672466512,32.03,77110.48,6.9,0.6092,0.00016,28.02903]
[1779672467315,32.03,77110.23,6.9,0.60916,0.00016,28.02978]
[1779672468628,32.03,77109.87,6.9,0.6091,0.00016,28.03085]
[1779672468728,32.03,77109.6,6.9,0.60905,0.00016,28.03173]
[1779672469415,32.03,77101.77,6.9,0.60777,0.00016,28.05472]
[1779672471109,32.03,77101.61,6.9,0.60774,0.00016,28.05523]
[1779672471429,32.03,77101.83,6.9,0.60777,0.00016,28.05462]
[1779672472348,32.03,77101.83,6.9,0.60777,0.00016,28.05462]
[1779672472436,32.04,77101.64,6.9,0.60774,0.00016,28.0552]
[1779672473428,32.04,77101.64,6.9,0.60774,0.00016,28.0552]
[1779672473790,32.04,77101.64,6.9,0.60774,0.00016,28.0552]
[1779672474202,32.04,77101.64,6.9,0.60774,0.00016,28.05525]
[1779672474306,32.04,77101.64,6.9,0.60774,0.00016,28.05525]
[1779672474870,32.04,77101.64,6.9,0.60774,0.00016,28.05525]
[1779672474458,32.04,77075.11,6.9,0.60337,0.00016,28.13093]
[1779672475597,32.04,77075.11,6.9,0.60337,0.00016,28.13093]
[1779672475633,32.04,77075.34,6.9,0.60341,0.00016,28.13029]
[1779672476673,32.04,77075.34,6.9,0.60341,0.00016,28.13029]
[1779672476738,32.04,77075.77,6.9,0.60348,0.00016,28.12908]
[1779672482513,32.03,77075.35,6.9,0.60341,0.00016,28.13018]
[1779672486827,32.03,77073.97,6.9,0.60319,0.00016,28.13399]
[1779672496717,32.03,77074.56,6.9,0.60329,0.00016,28.1322]
[1779672497618,32.03,77068.01,6.9,0.60222,0.00017,28.15031]
[1779672498983,32.03,77066.82,6.9,0.60202,0.00017,28.15356]
[1779672502329,32.03,77067.39,6.9,0.60212,0.00017,28.1519]
[1779672504477,32.03,77067.37,6.9,0.60212,0.00017,28.1519]
[1779672505262,32.03,77067.52,6.9,0.60214,0.00017,28.15146]
[1779672510709,32.02,77067.19,6.9,0.6021,0.00017,28.15218]
[1779672515744,32.02,77067.4,6.9,0.60215,0.00017,28.14828]
[1779672520779,32.02,77066.82,6.9,0.60207,0.00017,28.14971]
[1779672525814,32.01,77067.06,6.9,0.60211,0.00017,28.14887]
[1779672530850,32.01,77067.13,6.9,0.60214,0.00017,28.1485]
[1779672536892,32.01,77066.33,6.9,0.60202,0.00017,28.15047]
[1779672539858,32.0,77065.62,6.9,0.6019,0.00017,28.15235]
[1779672540920,32.0,77055.21,6.9,0.60019,0.00017,28.18061]
[1779672541373,32.0,77055.21,6.9,0.60019,0.00017,28.18061]
[1779672546810,32.0,77055.77,6.9,0.60029,0.00017,28.17894]
[1779672550366,31.99,77057.69,6.9,0.60062,0.00017,28.17347]
[1779672550416,31.99,77065.56,6.9,0.60192,0.00017,28.15192]
[1779672555019,31.99,77070.84,6.9,0.60281,0.00017,28.13713]
[1779672556487,31.99,77070.84,6.9,0.60281,0.00017,28.13713]
[1779672556565,31.99,77070.84,6.9,0.60281,0.00017,28.13713]
[1779672556652,31.99,77071.31,6.9,0.60289,0.00017,28.13576]
[1779672561061,31.99,77076.45,6.9,0.60374,0.00017,28.1213]
[1779672562327,31.99,77076.45,6.9,0.60374,0.00017,28.1213]
[1779672562427,31.98,77077.12,6.9,0.60385,0.00017,28.11939]
[1779672566846,31.98,77077.86,6.9,0.60398,0.00017,28.11722]
[1779672566872,31.98,77084.95,6.9,0.60515,0.00016,28.09716]
[1779672568476,31.98,77086.38,6.9,0.60539,0.00016,28.09308]
[1779672568536,31.98,77086.01,6.9,0.60533,0.00016,28.09413]
[1779672571704,31.98,77086.28,6.9,0.60537,0.00016,28.09334]
[1779672571805,31.98,77085.97,6.9,0.60533,0.00016,28.09104]
[1779672572287,31.98,77085.97,6.9,0.60533,0.00016,28.09104]
[1779672572388,31.98,77085.98,6.9,0.60533,0.00016,28.09102]
[1779672573485,31.98,77085.98,6.9,0.60533,0.00016,28.09102]
[1779672573513,31.98,77086.29,6.9,0.60539,0.00016,28.09013]
[1779672574195,31.98,77086.29,6.9,0.60539,0.00016,28.09013]
[1779672574703,31.98,77086.29,6.9,0.60539,0.00016,28.09013]
[1779672576774,31.98,77089.29,6.9,0.60588,0.00016,28.08153]
[1779672576875,31.98,77091.22,6.9,0.6062,0.00016,28.076]
[1779672580583,31.98,77091.57,6.9,0.60625,0.00016,28.07505]
[1779672580685,31.98,77088.91,6.9,0.60581,0.00016,28.08276]
[1779672587243,31.98,77089.55,6.9,0.60592,0.00016,28.08093]
[1779672593286,31.98,77090.78,6.9,0.60612,0.00016,28.0774]
[1779672598890,31.99,77092.3,6.9,0.60637,0.00016,28.07305]
[1779672604369,31.99,77091.33,6.9,0.60621,0.00016,28.07588]
[1779672609404,31.99,77091.67,6.9,0.60626,0.00016,28.07492]
[1779672616453,31.99,77088.92,6.9,0.60581,0.00016,28.08286]
[1779672619629,31.99,77086.88,6.9,0.60547,0.00016,28.0887]
[1779672620481,31.99,77094.96,6.9,0.6068,0.00016,28.06547]
[1779672621884,31.99,77094.96,6.9,0.6068,0.00016,28.06547]
[1779672622032,31.99,77094.96,6.9,0.6068,0.00016,28.06547]
[1779672621900,31.99,77095.32,6.9,0.60686,0.00016,28.06445]
[1779672622494,31.99,77103.36,6.9,0.60818,0.00016,28.04101]
[1779672627530,31.99,77103.84,6.9,0.60826,0.00016,28.03973]
[1779672632565,31.99,77102.79,6.9,0.60809,0.00016,28.03976]
[1779672635162,31.99,77100.12,6.9,0.60764,0.00016,28.04762]
[1779672635318,31.99,77100.12,6.9,0.60764,0.00016,28.04762]
[1779672635586,31.99,77090.19,6.9,0.60601,0.00016,28.07638]
[1779672636654,31.99,77090.19,6.9,0.60601,0.00016,28.07638]
[1779672637030,31.99,77090.19,6.9,0.60601,0.00016,28.07638]
[1779672636655,31.99,77086.47,6.9,0.60539,0.00016,28.08704]
[1779672638026,31.99,77086.47,6.9,0.60539,0.00016,28.08704]
[1779672637600,31.99,77085.27,6.9,0.6052,0.00016,28.09046]
[1779672639172,31.99,77083.14,6.9,0.60484,0.00016,28.09651]
[1779672639614,31.99,77079.09,6.9,0.60418,0.00017,28.10795]
[1779672641224,31.99,77079.09,6.9,0.60418,0.00017,28.10795]
[1779672641627,31.99,77074.56,6.9,0.60343,0.00017,28.12065]
[1779672641640,31.99,77050.29,6.9,0.59942,0.00017,28.18702]
[1779672642302,31.99,77050.29,6.9,0.59942,0.00017,28.18702]
[1779672642638,31.99,77041.41,6.9,0.59795,0.00017,28.21058]
[1779672643174,31.99,77041.41,6.9,0.59795,0.00017,28.21058]
[1779672643467,31.99,77041.41,6.9,0.59795,0.00017,28.21058]
[1779672643647,31.99,77040.1,6.9,0.59773,0.00017,28.214]
[1779672647676,31.99,77037.51,6.9,0.5973,0.00017,28.22077]
[1779672652711,31.99,77038.21,6.9,0.59742,0.00017,28.21891]
[1779672657747,31.99,77034.37,6.9,0.59678,0.00017,28.22889]
[1779672662782,31.99,77035.2,6.9,0.59692,0.00017,28.22668]
[1779672667817,31.99,77033.78,6.9,0.59669,0.00017,28.23032]
[1779672672904,31.99,77034.26,6.9,0.59677,0.00017,28.22903]
[1779672678898,31.98,77034.07,6.9,0.59675,0.00017,28.22944]
[1779672679390,31.98,77034.07,6.9,0.59675,0.00017,28.22944]
[1779672680203,31.98,77033.97,6.9,0.59673,0.00017,28.22969]
[1779672683981,31.98,77039.63,6.9,0.59767,0.00017,28.21489]
[1779672684472,31.98,77038.63,6.9,0.59751,0.00017,28.21751]
[1779672684520,31.98,77038.63,6.9,0.59751,0.00017,28.21751]
[1779672684611,31.98,77038.63,6.9,0.59751,0.00017,28.21751]
[1779672685301,31.98,77041.87,6.9,0.59804,0.00017,28.20898]
[1779672688969,31.98,77048.1,6.9,0.59908,0.00017,28.19248]
[1779672690508,31.98,77048.47,6.9,0.59914,0.00017,28.1915]
[1779672691176,31.98,77048.71,6.9,0.59918,0.00017,28.19086]
[1779672697025,31.99,77048.85,6.9,0.59921,0.00017,28.18737]
[1779672703075,31.98,77050.43,6.9,0.59947,0.00017,28.18304]
[1779672706096,31.98,77056.84,6.9,0.60054,0.00017,28.16571]
[1779672707497,31.98,77056.9,6.9,0.60055,0.00017,28.16552]
[1779672709117,31.98,77056.94,6.9,0.60056,0.00017,28.16531]
[1779672711120,31.98,77056.94,6.9,0.60056,0.00017,28.16531]
[1779672711131,31.98,77051.35,6.9,0.59964,0.00017,28.1803]
[1779672711182,31.98,77051.35,6.9,0.59964,0.00017,28.1803]
[1779672711346,31.98,77051.35,6.9,0.59964,0.00017,28.1803]
[1779672717835,31.98,77056.42,6.9,0.60049,0.00017,28.16651]
[1779672720999,31.97,77055.96,6.9,0.60041,0.00017,28.16768]
[1779672721077,31.97,77055.96,6.9,0.60041,0.00017,28.16768]
[1779672721202,31.97,77046.76,6.9,0.59889,0.00017,28.19234]
[1779672722986,31.97,77046.76,6.9,0.59889,0.00017,28.19234]
[1779672726581,31.97,77044.94,6.9,0.59859,0.00017,28.19717]
[1779672733002,31.97,77045.37,6.9,0.59866,0.00017,28.19603]
[1779672733432,31.97,77045.83,6.9,0.59874,0.00017,28.1948]
[1779672733461,31.97,77050.76,6.9,0.59956,0.00017,28.18164]
[1779672734293,31.97,77055.69,6.9,0.60037,0.00017,28.16834]
[1779672735585,31.97,77055.69,6.9,0.60037,0.00017,28.16834]
[1779672735686,31.97,77055.12,6.9,0.60028,0.00017,28.16986]
[1779672736228,31.97,77055.12,6.9,0.60028,0.00017,28.16986]
[1779672736306,31.97,77054.67,6.9,0.60021,0.00017,28.17102]
[1779672741341,31.97,77055.25,6.9,0.60031,0.00017,28.16935]
[1779672746354,31.97,77055.22,6.9,0.60031,0.00017,28.16935]
[1779672746376,31.97,77055.25,6.9,0.60032,0.00017,28.16925]
[1779672751617,31.96,77055.05,6.9,0.60029,0.00017,28.16958]
[1779672751758,31.96,77055.05,6.9,0.60029,0.00017,28.16958]
[1779672751783,31.96,77053.57,6.9,0.60006,0.00017,28.17036]
[1779672752418,31.96,77044.96,6.9,0.59863,0.00017,28.1934]
[1779672753666,31.96,77044.96,6.9,0.59863,0.00017,28.1934]
[1779672754077,31.96,77044.96,6.9,0.59863,0.00017,28.1934]
[1779672754146,31.96,77044.96,6.9,0.59863,0.00017,28.1934]
[1779672754220,31.96,77044.96,6.9,0.59863,0.00017,28.1934]
[1779672754764,31.96,77044.64,6.9,0.59858,0.00017,28.19425]
[1779672754845,31.96,77036.8,6.9,0.59728,0.00017,28.21492]
[1779672755384,31.96,77036.8,6.9,0.59728,0.00017,28.21492]
[1779672756443,31.96,77036.38,6.9,0.59721,0.00017,28.21601]
[1779672761482,31.96,77036.77,6.9,0.59728,0.00017,28.21491]
[1779672766517,31.96,77036.78,6.9,0.59728,0.00017,28.21483]
[1779672771551,31.96,77036.51,6.9,0.59724,0.00017,28.21548]
[1779672775449,31.96,77036.13,6.9,0.59718,0.00017,28.21644]
[1779672776081,31.96,77036.13,6.9,0.59718,0.00017,28.21644]
[1779672780303,31.96,77035.92,6.9,0.59715,0.00017,28.21692]
[1779672785650,31.95,77035.88,6.9,0.59715,0.00017,28.21696]
[1779672789792,31.95,77035.82,6.9,0.59714,0.00017,28.21709]
[1779672789849,31.95,77037.62,6.9,0.59744,0.00017,28.21236]
[1779672790255,31.95,77037.62,6.9,0.59744,0.00017,28.21236]
[1779672790685,31.95,77048.49,6.9,0.59924,0.00017,28.18356]
[1779672791326,31.95,77048.49,6.9,0.59924,0.00017,28.18356]
[1779672791692,31.95,77050.5,6.9,0.59958,0.00017,28.17818]
[1779672792699,31.95,77055.67,6.9,0.60043,0.00017,28.16425]
[1779672794713,31.95,77061.99,6.9,0.60148,0.00017,28.14698]
[1779672799748,31.95,77061.77,6.9,0.60145,0.00017,28.14742]
[1779672801877,31.95,77061.66,6.9,0.60144,0.00017,28.14769]
[1779672801975,31.95,77062.34,6.9,0.60155,0.00017,28.14576]
[1779672803455,31.95,77061.75,6.9,0.60146,0.00017,28.14738]
[1779672808810,31.94,77061.9,6.9,0.60149,0.00017,28.14671]
[1779672813846,31.94,77061.58,6.9,0.60146,0.00017,28.14422]
[1779672814757,31.94,77061.58,6.9,0.60146,0.00017,28.14422]
[1779672815021,31.94,77061.58,6.9,0.60146,0.00017,28.14422]
[1779672815070,31.94,77072.04,6.9,0.6032,0.00017,28.11518]
[1779672817213,31.94,77083.51,6.9,0.6051,0.00017,28.08277]
[1779672817396,31.94,77083.51,6.9,0.6051,0.00017,28.08277]
[1779672818159,31.94,77083.51,6.9,0.6051,0.00017,28.08277]
[1779672818636,31.94,77084.35,6.9,0.60523,0.00017,28.08044]
[1779672818993,31.94,77084.35,6.9,0.60523,0.00017,28.08044]
[1779672819041,31.94,77086.28,6.9,0.60555,0.00017,28.07499]
[1779672819889,31.94,77091.42,6.9,0.6064,0.00017,28.06021]
[1779672823154,31.94,77091.44,6.9,0.6064,0.00017,28.06025]
[1779672823255,31.94,77084.99,6.9,0.60533,0.00017,28.07886]
[1779672823917,31.94,77077.11,6.9,0.60402,0.00017,28.10121]
[1779672825931,31.94,77075.78,6.9,0.60381,0.00017,28.10494]
[1779672829959,31.94,77080.88,6.9,0.60465,0.00017,28.09046]
[1779672832941,31.94,77079.25,6.9,0.60438,0.00017,28.09505]
[1779672832980,31.94,77078.73,6.9,0.6043,0.00017,28.09651]
[1779672834552,31.94,77083.36,6.9,0.60506,0.00017,28.08337]
[1779672834994,31.94,77088.25,6.9,0.60587,0.00017,28.06944]
[1779672835927,31.94,77088.25,6.9,0.60587,0.00017,28.06944]
[1779672836001,31.94,77088.26,6.9,0.60587,0.00017,28.06946]
[1779672840031,31.94,77079.86,6.9,0.60448,0.00017,28.09343]
[1779672841533,31.94,77077.35,6.9,0.60407,0.00017,28.10051]
[1779672842045,31.94,77075.29,6.9,0.60373,0.00017,28.10629]
[1779672846899,31.94,77075.91,6.9,0.60383,0.00017,28.10449]
[1779672846944,31.94,77075.91,6.9,0.60383,0.00017,28.10447]
[1779672852115,31.94,77076.58,6.9,0.60395,0.00017,28.10252]
[1779672853789,31.94,77075.53,6.9,0.60377,0.00017,28.10546]
[1779672859169,31.94,77075.0,6.9,0.60369,0.00017,28.10686]
[1779672864204,31.93,77074.63,6.9,0.60363,0.00017,28.10781]
[1779672865961,31.93,77074.72,6.9,0.60365,0.00017,28.10754]
[1779672871254,31.93,77075.21,6.9,0.60375,0.00017,28.10288]
[1779672876289,31.93,77070.14,6.9,0.60291,0.00017,28.11697]
[1779672876575,31.93,77070.14,6.9,0.60291,0.00017,28.11697]
[1779672877296,31.93,77065.49,6.9,0.60214,0.00017,28.12984]
[1779672881928,31.93,77069.78,6.9,0.60286,0.00017,28.11785]
[1779672881997,31.93,77073.24,6.9,0.60343,0.00017,28.10816]
[1779672883423,31.93,77074.69,6.9,0.60367,0.00017,28.10407]
[1779672885536,31.93,77078.87,6.9,0.60437,0.00017,28.09225]
[1779672886521,31.93,77080.1,6.9,0.60457,0.00017,28.08875]
[1779672892402,31.92,77082.37,6.9,0.60495,0.00017,28.08226]
[1779672894389,31.92,77086.4,6.9,0.60562,0.00017,28.07074]
[1779672895470,31.92,77089.3,6.9,0.6061,0.00017,28.06242]
[1779672896661,31.93,77091.57,6.9,0.60647,0.00017,28.05588]
[1779672896862,31.93,77091.57,6.9,0.60647,0.00017,28.05588]
[1779672896917,31.93,77091.57,6.9,0.60647,0.00017,28.05588]
[1779672897014,31.93,77091.57,6.9,0.60647,0.00017,28.05588]
[1779672897068,31.93,77094.72,6.9,0.60699,0.00017,28.04678]
[1779672898106,31.93,77094.72,6.9,0.60699,0.00017,28.04678]
[1779672899351,31.93,77102.17,6.9,0.60822,0.00016,28.02503]
[1779672900018,31.93,77102.17,6.9,0.60822,0.00016,28.02503]
[1779672900121,31.93,77104.16,6.9,0.60854,0.00016,28.01923]
[1779672905493,31.93,77105.65,6.9,0.60878,0.00016,28.01502]
[1779672906731,31.93,77105.65,6.9,0.60878,0.00016,28.01502]
[1779672908072,31.93,77106.39,6.9,0.6089,0.00016,28.01287]
[1779672908119,31.93,77112.55,6.9,0.60991,0.00016,27.99462]
[1779672913549,31.94,77109.54,6.9,0.6094,0.00016,28.00382]
[1779672918584,31.94,77107.85,6.9,0.60911,0.00016,28.00903]
[1779672924153,31.94,77107.84,6.9,0.60911,0.00016,28.0092]
[1779672924626,31.94,77115.29,6.9,0.61033,0.00016,27.98705]
[1779672927263,31.94,77115.6,6.9,0.61038,0.00016,27.98617]
[1779672932681,31.95,77113.86,6.9,0.61008,0.00016,27.98854]
[1779672934944,31.95,77113.36,6.9,0.61,0.00016,27.99009]
[1779672940738,31.95,77115.36,6.9,0.61032,0.00016,27.98428]
[1779672945773,31.96,77115.61,6.9,0.61035,0.00016,27.98371]
[1779672949801,31.96,77120.92,6.9,0.61122,0.00016,27.96787]
[1779672954837,31.96,77120.6,6.9,0.61115,0.00016,27.96906]
[1779672959872,31.97,77122.77,6.9,0.6115,0.00016,27.96273]
[1779672964910,31.96,77129.41,6.9,0.6126,0.00016,27.94236]
[1779672966924,31.96,77124.69,6.9,0.61182,0.00016,27.95675]
[1779672968938,31.96,77119.61,6.9,0.61099,0.00016,27.97211]
[1779672972763,31.96,77119.82,6.9,0.61103,0.00016,27.97139]
[1779672978001,31.96,77117.82,6.9,0.6107,0.00016,27.97746]
[1779672983037,31.97,77108.99,6.9,0.60923,0.00016,28.00406]
[1779672988072,31.97,77107.5,6.9,0.60898,0.00016,28.00865]
[1779672991495,31.97,77107.55,6.9,0.60899,0.00016,28.00545]
[1779672992100,31.97,77101.72,6.9,0.60803,0.00016,28.02262]
[1779672995153,31.97,77097.2,6.9,0.60728,0.00016,28.03587]
[1779672995254,31.97,77096.67,6.9,0.60719,0.00016,28.03747]
[1779673000879,31.97,77094.68,6.9,0.60686,0.00016,28.04328]
[1779673003598,31.97,77093.48,6.9,0.60666,0.00016,28.04677]
[1779673004184,31.97,77091.79,6.9,0.60638,0.00016,28.05169]
[1779673006616,31.98,77091.68,6.9,0.60636,0.00016,28.0521]
[1779673008212,31.98,77091.69,6.9,0.60636,0.00016,28.05207]
[1779673009654,31.98,77090.91,6.9,0.60623,0.00016,28.05432]
[1779673010397,31.98,77088.07,6.9,0.60576,0.00017,28.06248]
[1779673012241,31.98,77080.94,6.9,0.60459,0.00017,28.08276]
[1779673017276,31.97,77081.01,6.9,0.6046,0.00017,28.08248]
[1779673022315,31.97,77079.31,6.9,0.60433,0.00017,28.08721]
[1779673027350,31.97,77079.96,6.9,0.60444,0.00017,28.08529]
[1779673030371,31.97,77068.05,6.9,0.60247,0.00017,28.11857]
[1779673032385,31.97,77065.02,6.9,0.60197,0.00017,28.12686]
[1779673035406,31.97,77059.79,6.9,0.60111,0.00017,28.14109]
[1779673038980,31.97,77059.59,6.9,0.60109,0.00017,28.14156]
[1779673039975,31.96,77059.45,6.9,0.60106,0.00017,28.14192]
[1779673045476,31.96,77059.31,6.9,0.60105,0.00017,28.14216]
[1779673050511,31.96,77061.45,6.9,0.60141,0.00017,28.13621]
[1779673055546,31.96,77067.97,6.9,0.6025,0.00017,28.11494]
[1779673057560,31.96,77073.81,6.9,0.60347,0.00017,28.0986]
[1779673062594,31.95,77075.0,6.9,0.60368,0.00017,28.09512]
[1779673066623,31.95,77067.72,6.9,0.60248,0.00017,28.11532]
[1779673069644,31.95,77074.26,6.9,0.60357,0.00017,28.09699]
[1779673074679,31.95,77069.78,6.9,0.60283,0.00017,28.1094]
[1779673076700,31.95,77061.83,6.9,0.60152,0.00017,28.1313]
[1779673083749,31.94,77060.06,6.9,0.60123,0.00017,28.13595]
[1779673089791,31.94,77060.98,6.9,0.60139,0.00017,28.13329]
[1779673093045,31.94,77060.39,6.9,0.6013,0.00017,28.13486]
[1779673096026,31.94,77054.66,6.9,0.60035,0.00017,28.15042]
[1779673096756,31.94,77053.28,6.9,0.60012,0.00017,28.15414]
[1779673098053,31.94,77053.57,6.9,0.60017,0.00017,28.15336]
[1779673099449,31.94,77055.38,6.9,0.60047,0.00017,28.14845]
[1779673100150,31.94,77053.92,6.9,0.60023,0.00017,28.1524]
[1779673100194,31.94,77053.92,6.9,0.60023,0.00017,28.1524]
[1779673100559,31.94,77053.86,6.9,0.60022,0.00017,28.15255]
[1779673105903,31.94,77053.0,6.9,0.60008,0.00017,28.15486]
[1779673108064,31.94,77052.4,6.9,0.59998,0.00017,28.15648]
[1779673109066,31.94,77053.45,6.9,0.60015,0.00017,28.15365]
[1779673111570,31.94,77053.8,6.9,0.60021,0.00017,28.1527]
[1779673112071,31.94,77053.8,6.9,0.60021,0.00017,28.1527]
[1779673114072,31.94,77053.95,6.9,0.60025,0.00017,28.14912]
[1779673114573,31.94,77053.88,6.9,0.60023,0.00017,28.14931]
[1779673120019,31.94,77053.96,6.9,0.60025,0.00017,28.14909]
[1779673125054,31.94,77051.41,6.9,0.59982,0.00017,28.15597]
[1779673130089,31.94,77044.86,6.9,0.59874,0.00017,28.17353]
[1779673135654,31.94,77043.26,6.9,0.59847,0.00017,28.17785]
[1779673136693,31.94,77039.14,6.9,0.59778,0.00017,28.18878]
[1779673136954,31.94,77039.14,6.9,0.59778,0.00017,28.18878]
[1779673137733,31.94,77038.97,6.9,0.59775,0.00017,28.18925]
[1779673144188,31.94,77040.59,6.9,0.59803,0.00017,28.1848]
[1779673149223,31.94,77043.18,6.9,0.59846,0.00017,28.17795]
[1779673151759,31.94,77042.6,6.9,0.59836,0.00017,28.1795]
[1779673152244,31.94,77032.66,6.9,0.59671,0.00017,28.20564]
[1779673156344,31.94,77031.98,6.9,0.5966,0.00017,28.20736]
[1779673157279,31.94,77037.87,6.9,0.59758,0.00017,28.19194]
[1779673159248,31.94,77038.06,6.9,0.59761,0.00017,28.19144]
[1779673162039,31.93,77033.64,6.9,0.59688,0.00017,28.20297]
[1779673165436,31.93,77038.99,6.9,0.59777,0.00017,28.18893]
[1779673172384,31.93,77043.24,6.9,0.59848,0.00017,28.17452]
[1779673176153,31.93,77043.95,6.9,0.5986,0.00017,28.17264]
[1779673177158,31.93,77047.81,6.9,0.59924,0.00017,28.16235]
[1779673183461,31.93,77048.67,6.9,0.59938,0.00017,28.16007]
[1779673183664,31.93,77048.67,6.9,0.59938,0.00017,28.16007]
[1779673184270,31.93,77048.67,6.9,0.59938,0.00017,28.16007]
[1779673188170,31.93,77049.01,6.9,0.59944,0.00017,28.15917]
[1779673192179,31.94,77049.26,6.9,0.59948,0.00017,28.15851]
[1779673193677,31.94,77049.08,6.9,0.59945,0.00017,28.15901]
[1779673199573,31.94,77052.97,6.9,0.6001,0.00017,28.14854]
[1779673204609,31.94,77052.65,6.9,0.60004,0.00017,28.14939]
[1779673211658,31.93,77052.66,6.9,0.60005,0.00017,28.14935]
[1779673216694,31.93,77055.23,6.9,0.60047,0.00017,28.14237]
[1779673221729,31.93,77054.56,6.9,0.60036,0.00017,28.14414]
[1779673226764,31.93,77052.47,6.9,0.60002,0.00017,28.14977]
[1779673231799,31.93,77053.19,6.9,0.60015,0.00017,28.14465]
[1779673236659,31.93,77053.3,6.9,0.60017,0.00017,28.14435]
[1779673237242,31.93,77053.3,6.9,0.60017,0.00017,28.14435]
[1779673237244,31.93,77053.3,6.9,0.60017,0.00017,28.14435]
[1779673241981,31.93,77047.88,6.9,0.59927,0.00017,28.15895]
[1779673242187,31.93,77047.88,6.9,0.59927,0.00017,28.15895]
[1779673242600,31.93,77047.88,6.9,0.59927,0.00017,28.15895]
[1779673243344,31.93,77043.98,6.9,0.59862,0.00017,28.16932]
[1779673243390,31.93,77037.4,6.9,0.59752,0.00017,28.18674]
[1779673245434,31.93,77038.35,6.9,0.59768,0.00017,28.18425]
[1779673245470,31.93,77037.13,6.9,0.59748,0.00017,28.18741]
[1779673246448,31.93,77037.13,6.9,0.59748,0.00017,28.18741]
[1779673250051,31.93,77037.79,6.9,0.59759,0.00017,28.18565]
[1779673250652,31.93,77037.79,6.9,0.59759,0.00017,28.18565]
[1779673250935,31.93,77030.46,6.9,0.59637,0.00017,28.20476]
[1779673253296,31.93,77029.26,6.9,0.59617,0.00017,28.20785]
[1779673253340,31.93,77029.5,6.9,0.59622,0.00017,28.20721]
[1779673254951,31.93,77030.59,6.9,0.5964,0.00017,28.20437]
[1779673255274,31.93,77030.59,6.9,0.5964,0.00017,28.20437]
[1779673255483,31.93,77030.59,6.9,0.5964,0.00017,28.20437]
[1779673255584,31.93,77031.92,6.9,0.59662,0.00017,28.20088]
[1779673261495,31.93,77029.72,6.9,0.59626,0.00017,28.20656]
[1779673261583,31.93,77030.24,6.9,0.59635,0.00017,28.20514]
[1779673266412,31.93,77033.43,6.9,0.59688,0.00017,28.19681]
[1779673266513,31.93,77032.34,6.9,0.5967,0.00017,28.19962]
[1779673268666,31.93,77031.72,6.9,0.5966,0.00017,28.20124]
[1779673269065,31.93,77032.79,6.9,0.59678,0.00017,28.19843]
[1779673271363,31.92,77032.3,6.9,0.5967,0.00017,28.19969]
[1779673271464,31.92,77031.52,6.9,0.59657,0.00017,28.20169]
[1779673271729,31.92,77031.52,6.9,0.59657,0.00017,28.20169]
[1779673272150,31.92,77020.46,6.9,0.59473,0.00017,28.23013]
[1779673272857,31.92,77020.46,6.9,0.59473,0.00017,28.23013]
[1779673278130,31.92,77019.58,6.9,0.59458,0.00017,28.23232]
[1779673284172,31.92,77018.33,6.9,0.59438,0.00017,28.23531]
[1779673289207,31.92,77020.69,6.9,0.59479,0.00017,28.22918]
[1779673294242,31.91,77016.93,6.9,0.59417,0.00017,28.23543]
[1779673297309,31.91,77016.89,6.9,0.59417,0.00017,28.2355]
[1779673297371,31.91,77017.11,6.9,0.59421,0.00017,28.23488]
[1779673297769,31.91,77017.11,6.9,0.59421,0.00017,28.23488]
[1779673298270,31.91,77017.15,6.9,0.59422,0.00017,28.23475]
[1779673303305,31.91,77019.52,6.9,0.59462,0.00017,28.22858]
[1779673308342,31.9,77022.3,6.9,0.59509,0.00017,28.22136]
[1779673313378,31.9,77020.9,6.9,0.59487,0.00017,28.22482]
[1779673318413,31.9,77022.5,6.9,0.59514,0.00017,28.22061]
[1779673321434,31.9,77027.62,6.9,0.596,0.00017,28.20738]
[1779673326469,31.89,77028.22,6.9,0.5961,0.00017,28.20572]
[1779673334467,31.89,77028.42,6.9,0.59614,0.00017,28.20514]
[1779673340567,31.89,77029.81,6.9,0.59638,0.00017,28.20138]
[1779673345601,31.89,77029.36,6.9,0.59631,0.00017,28.20247]
[1779673351644,31.89,77027.63,6.9,0.59604,0.00017,28.2037]
[1779673354665,31.89,77020.69,6.9,0.59488,0.00017,28.22149]
[1779673359700,31.88,77016.93,6.9,0.59426,0.00017,28.23092]
[1779673363981,31.88,77018.96,6.9,0.59461,0.00017,28.22566]
[1779673364765,31.88,77018.96,6.9,0.59461,0.00017,28.22566]
[1779673364804,31.88,77018.96,6.9,0.59461,0.00017,28.22566]
[1779673364769,31.88,77030.88,6.9,0.59659,0.00017,28.19502]
[1779673365409,31.88,77030.88,6.9,0.59659,0.00017,28.19502]
[1779673365743,31.88,77036.73,6.9,0.59757,0.00017,28.1797]
[1779673367757,31.88,77041.6,6.9,0.59838,0.00017,28.16682]
[1779673372797,31.88,77044.71,6.9,0.5989,0.00017,28.15858]
[1779673377832,31.88,77043.98,6.9,0.59877,0.00017,28.16059]
[1779673382867,31.88,77044.13,6.9,0.59879,0.00017,28.16026]
[1779673387910,31.89,77043.98,6.9,0.59876,0.00017,28.16074]
[1779673392945,31.89,77048.12,6.9,0.59945,0.00017,28.14972]
[1779673398940,31.89,77048.12,6.9,0.59945,0.00017,28.14974]
[1779673404022,31.89,77052.65,6.9,0.6002,0.00017,28.13755]
[1779673405489,31.89,77072.34,6.9,0.60347,0.00017,28.08322]
[1779673406150,31.89,77072.34,6.9,0.60347,0.00017,28.08322]
[1779673406251,31.89,77081.59,6.9,0.605,0.00017,28.05703]
[1779673412079,31.89,77080.12,6.9,0.60477,0.00017,28.05802]
[1779673417114,31.89,77080.02,6.9,0.60476,0.00017,28.05828]
[1779673421145,31.89,77074.08,6.9,0.60377,0.00017,28.07508]
[1779673425171,31.89,77068.52,6.9,0.60285,0.00017,28.09059]
[1779673430206,31.88,77070.29,6.9,0.60315,0.00017,28.08555]
[1779673432220,31.88,77075.4,6.9,0.604,0.00017,28.07115]
[1779673437255,31.88,77078.23,6.9,0.60447,0.00017,28.06311]
[1779673442291,31.88,77074.15,6.9,0.6038,0.00017,28.07461]
[1779673445313,31.88,77068.74,6.9,0.6029,0.00017,28.08974]
[1779673447577,31.88,77080.46,6.9,0.60485,0.00017,28.05665]
[1779673448354,31.88,77080.46,6.9,0.60485,0.00017,28.05665]
[1779673448623,31.88,77080.46,6.9,0.60485,0.00017,28.05665]
[1779673448670,31.88,77087.86,6.9,0.60607,0.00017,28.03546]
[1779673454376,31.88,77088.81,6.9,0.60623,0.00017,28.03278]
[1779673459411,31.88,77087.37,6.9,0.60599,0.00017,28.037]
[1779673461425,31.88,77078.53,6.9,0.60452,0.00017,28.0623]
[1779673466461,31.88,77074.33,6.9,0.60382,0.00017,28.07415]
[1779673468475,31.88,77082.62,6.9,0.6052,0.00017,28.0506]
[1779673473510,31.88,77081.52,6.9,0.60503,0.00017,28.05058]
[1779673479553,31.88,77079.01,6.9,0.60461,0.00017,28.05773]
[1779673484589,31.88,77079.71,6.9,0.60473,0.00017,28.05574]
[1779673488267,31.88,77081.21,6.9,0.60498,0.00017,28.05146]
[1779673488616,31.88,77088.34,6.9,0.60616,0.00017,28.03101]
[1779673489121,31.88,77088.34,6.9,0.60616,0.00017,28.03101]
[1779673489599,31.88,77088.34,6.9,0.60616,0.00017,28.03101]
[1779673490298,31.88,77092.7,6.9,0.60688,0.00017,28.01839]
[1779673490631,31.88,77093.62,6.9,0.60703,0.00017,28.01574]
[1779673491636,31.88,77093.62,6.9,0.60703,0.00017,28.01574]
[1779673491754,31.88,77093.62,6.9,0.60703,0.00017,28.01574]
[1779673492370,31.88,77093.65,6.9,0.60703,0.00017,28.01567]
[1779673492564,31.88,77093.65,6.9,0.60703,0.00017,28.01567]
[1779673492646,31.88,77093.65,6.9,0.60703,0.00017,28.01567]
[1779673492649,31.88,77093.65,6.9,0.60703,0.00017,28.01567]
[1779673492859,31.88,77093.65,6.9,0.60703,0.00017,28.01567]
[1779673492906,31.88,77053.4,6.9,0.60035,0.00017,28.12895]
[1779673493850,31.88,77039.09,6.9,0.59797,0.00017,28.16729]
[1779673494668,31.88,77039.82,6.9,0.59809,0.00017,28.16538]
[1779673499703,31.89,77039.91,6.9,0.5981,0.00017,28.16524]
[1779673502736,31.89,77039.86,6.9,0.59809,0.00017,28.16541]
[1779673502827,31.89,77039.86,6.9,0.59809,0.00017,28.16541]
[1779673502899,31.89,77042.72,6.9,0.59857,0.00017,28.15783]
[1779673503733,31.89,77055.74,6.9,0.60074,0.00017,28.1227]
[1779673504740,31.89,77064.56,6.9,0.6022,0.00017,28.09843]
[1779673509775,31.88,77057.94,6.9,0.60111,0.00017,28.11654]
[1779673514810,31.88,77057.45,6.9,0.60104,0.00017,28.11771]
[1779673519848,31.88,77061.24,6.9,0.60168,0.00017,28.10714]
[1779673523876,31.87,77067.31,6.9,0.60269,0.00017,28.09022]
[1779673529918,31.87,77066.81,6.9,0.60262,0.00017,28.09148]
[1779673534953,31.87,77066.65,6.9,0.6026,0.00017,28.08864]
[1779673539274,31.87,77067.63,6.9,0.60277,0.00017,28.08582]
[1779673539988,31.87,77067.68,6.9,0.60278,0.00017,28.08565]
[1779673540849,31.87,77067.68,6.9,0.60278,0.00017,28.08565]
[1779673540942,31.87,77067.68,6.9,0.60278,0.00017,28.08565]
[1779673541431,31.87,77067.68,6.9,0.60278,0.00017,28.08563]
[1779673541909,31.87,77067.68,6.9,0.60278,0.00017,28.08563]
[1779673541943,31.87,77072.64,6.9,0.60361,0.00017,28.07172]
[1779673542173,31.87,77072.64,6.9,0.60361,0.00017,28.07172]
[1779673542562,31.87,77072.64,6.9,0.60361,0.00017,28.07172]
[1779673542641,31.87,77085.07,6.9,0.60567,0.00017,28.03638]
[1779673543022,31.87,77094.59,6.9,0.60725,0.00017,28.00881]
[1779673545309,31.87,77094.88,6.9,0.60729,0.00017,28.00802]
[1779673551078,31.87,77094.81,6.9,0.60726,0.00017,28.00861]
[1779673556113,31.88,77095.5,6.9,0.60736,0.00017,28.00686]
[1779673564169,31.89,77095.56,6.9,0.60735,0.00017,28.00709]
[1779673570299,31.89,77095.52,6.9,0.60734,0.00017,28.00735]
[1779673570343,31.89,77095.52,6.9,0.60734,0.00017,28.00735]
[1779673570373,31.89,77095.52,6.9,0.60733,0.00017,28.0075]
[1779673571218,31.89,77087.02,6.9,0.60592,0.00017,28.03216]
[1779673576450,31.89,77091.06,6.9,0.60659,0.00017,28.02052]
[1779673582295,31.89,77090.75,6.9,0.60653,0.00017,28.02152]
[1779673583628,31.89,77090.75,6.9,0.60653,0.00017,28.02152]
[1779673583713,31.89,77090.75,6.9,0.60653,0.00017,28.02152]
[1779673583733,31.89,77091.02,6.9,0.60658,0.00017,28.02076]
[1779673586322,31.89,77096.01,6.9,0.6074,0.00017,28.00629]
[1779673587298,31.89,77096.01,6.9,0.6074,0.00017,28.00629]
[1779673587341,31.9,77094.76,6.9,0.60719,0.00017,28.00996]
[1779673588340,31.9,77089.3,6.9,0.60629,0.00017,28.02583]
[1779673591183,31.9,77086.69,6.9,0.60585,0.00017,28.03338]
[1779673591571,31.9,77086.69,6.9,0.60585,0.00017,28.03338]
[1779673592274,31.9,77091.81,6.9,0.60671,0.00017,28.01541]
[1779673592511,31.9,77091.81,6.9,0.60671,0.00017,28.01541]
[1779673592774,31.9,77091.81,6.9,0.60671,0.00017,28.01541]
[1779673592801,31.9,77097.85,6.9,0.60771,0.00017,27.9978]
[1779673595123,31.9,77097.98,6.9,0.60773,0.00017,27.99745]
[1779673595389,31.9,77095.81,6.9,0.60737,0.00017,28.00383]
[1779673596396,31.9,77089.7,6.9,0.60636,0.00017,28.0216]
[1779673598410,31.9,77084.61,6.9,0.60551,0.00017,28.03627]
[1779673603445,31.9,77083.04,6.9,0.60525,0.00017,28.04078]
[1779673608480,31.9,77082.78,6.9,0.60521,0.00017,28.04153]
[1779673610494,31.9,77076.1,6.9,0.6041,0.00017,28.0605]
[1779673615529,31.9,77075.88,6.9,0.60407,0.00017,28.06107]
[1779673620564,31.9,77075.17,6.9,0.60395,0.00017,28.06302]
[1779673622578,31.9,77080.92,6.9,0.60491,0.00017,28.0467]
[1779673626606,31.9,77075.9,6.9,0.60408,0.00017,28.06093]
[1779673631641,31.89,77073.78,6.9,0.60373,0.00017,28.06685]
[1779673636676,31.89,77073.95,6.9,0.60376,0.00017,28.06631]
[1779673641714,31.89,77076.13,6.9,0.60412,0.00017,28.06011]
[1779673646750,31.89,77080.7,6.9,0.60488,0.00017,28.04712]
[1779673651784,31.89,77080.49,6.9,0.60486,0.00017,28.04455]
[1779673656819,31.89,77080.35,6.9,0.60483,0.00017,28.04496]
[1779673662861,31.89,77081.09,6.9,0.60495,0.00017,28.04287]
[1779673667896,31.89,77080.5,6.9,0.60486,0.00017,28.04456]
[1779673673938,31.89,77080.39,6.9,0.60484,0.00017,28.04488]
[1779673678973,31.89,77083.21,6.9,0.6053,0.00017,28.03685]
[1779673681998,31.89,77074.87,6.9,0.60392,0.00017,28.06055]
[1779673683004,31.89,77068.78,6.9,0.60291,0.00017,28.07762]
[1779673685018,31.89,77060.04,6.9,0.60146,0.00017,28.10179]
[1779673686025,31.89,77053.28,6.9,0.60034,0.00017,28.12022]
[1779673686822,31.89,77053.28,6.9,0.60034,0.00017,28.12022]
[1779673687031,31.89,77047.16,6.9,0.59932,0.00017,28.13672]
[1779673687725,31.89,77047.16,6.9,0.59932,0.00017,28.13672]
[1779673692646,31.89,77044.29,6.9,0.59884,0.00017,28.14444]
[1779673694075,31.89,77044.38,6.9,0.59885,0.00017,28.14421]
[1779673694683,31.89,77045.66,6.9,0.59907,0.00017,28.14079]
[1779673696050,31.89,77047.63,6.9,0.59939,0.00017,28.13552]
[1779673696096,31.89,77041.09,6.9,0.59831,0.00017,28.15298]
[1779673696183,31.89,77041.09,6.9,0.59831,0.00017,28.15298]
[1779673696762,31.89,77041.09,6.9,0.59831,0.00017,28.15298]
[1779673697103,31.89,77038.81,6.9,0.59792,0.00017,28.15904]
[1779673698761,31.89,77037.96,6.9,0.59778,0.00017,28.1613]
[1779673703770,31.9,77037.4,6.9,0.59768,0.00017,28.16289]
[1779673709188,31.9,77039.73,6.9,0.59806,0.00017,28.15684]
[1779673710339,31.9,77039.73,6.9,0.59806,0.00017,28.15684]
[1779673710426,31.9,77039.66,6.9,0.59805,0.00017,28.15704]
[1779673712209,31.9,77034.22,6.9,0.59716,0.00017,28.16811]
[1779673716344,31.89,77038.83,6.9,0.59793,0.00017,28.15588]
[1779673716444,31.89,77038.94,6.9,0.59795,0.00017,28.15554]
[1779673719171,31.89,77039.61,6.9,0.59807,0.00017,28.15379]
[1779673719351,31.89,77038.94,6.9,0.59795,0.00017,28.15558]
[1779673721121,31.9,77039.88,6.9,0.59811,0.00017,28.15311]
[1779673721645,31.9,77043.69,6.9,0.59874,0.00017,28.14301]
[1779673724536,31.9,77046.19,6.9,0.59916,0.00017,28.13634]
[1779673724624,31.9,77046.19,6.9,0.59916,0.00017,28.13634]
[1779673724868,31.9,77046.19,6.9,0.59916,0.00017,28.13634]
[1779673725984,31.9,77046.01,6.9,0.59913,0.00017,28.13678]
[1779673726663,31.9,77041.28,6.9,0.59834,0.00017,28.14941]
[1779673729714,31.9,77042.15,6.9,0.59848,0.00017,28.14714]
[1779673730800,31.9,77042.65,6.9,0.59857,0.00017,28.14582]
[1779673733880,31.9,77046.06,6.9,0.59913,0.00017,28.13674]
[1779673739400,31.9,77045.74,6.9,0.59908,0.00017,28.13763]
[1779673740890,31.9,77045.74,6.9,0.59908,0.00017,28.13763]
[1779673746450,31.9,77048.01,6.9,0.59945,0.00017,28.13157]
[1779673747955,31.9,77048.01,6.9,0.59945,0.00017,28.13157]
[1779673748086,31.9,77047.93,6.9,0.59944,0.00017,28.13179]
[1779673749002,31.9,77047.93,6.9,0.59944,0.00017,28.13179]
[1779673749084,31.9,77049.92,6.9,0.59977,0.00017,28.12639]
[1779673754506,31.9,77047.98,6.9,0.59945,0.00017,28.13162]
[1779673757679,31.9,77048.85,6.9,0.5996,0.00017,28.12929]
[1779673757920,31.9,77048.85,6.9,0.5996,0.00017,28.12929]
[1779673758534,31.9,77041.45,6.9,0.59836,0.00017,28.14907]
[1779673763569,31.9,77038.36,6.9,0.59784,0.00017,28.15736]
[1779673765311,31.9,77038.68,6.9,0.59789,0.00017,28.15654]
[1779673770618,31.9,77039.13,6.9,0.59796,0.00017,28.15547]
[1779673775653,31.91,77039.44,6.9,0.59802,0.00017,28.15158]
[1779673780435,31.91,77039.06,6.9,0.59795,0.00017,28.15266]
[1779673782186,31.91,77038.84,6.9,0.59791,0.00017,28.15326]
[1779673783710,31.91,77045.07,6.9,0.59895,0.00017,28.13676]
[1779673789752,31.91,77047.25,6.9,0.59931,0.00017,28.13095]
[1779673790539,31.91,77047.25,6.9,0.59931,0.00017,28.13095]
[1779673790604,31.91,77047.25,6.9,0.59931,0.00017,28.13095]
[1779673790960,31.91,77047.25,6.9,0.59931,0.00017,28.13095]
[1779673791766,31.91,77038.39,6.9,0.59784,0.00017,28.15447]
[1779673792787,31.91,77038.39,6.9,0.59784,0.00017,28.15447]
[1779673792827,31.91,77038.39,6.9,0.59784,0.00017,28.15447]
[1779673793643,31.91,77037.5,6.9,0.59769,0.00017,28.15684]
[1779673793740,31.91,77037.5,6.9,0.59769,0.00017,28.15684]
[1779673793894,31.91,77037.5,6.9,0.59769,0.00017,28.15684]
[1779673794385,31.91,77041.48,6.9,0.59835,0.00017,28.14634]
[1779673794787,31.91,77048.24,6.9,0.59948,0.00017,28.12822]
[1779673799822,31.91,77049.47,6.9,0.59968,0.00017,28.12492]
[1779673804857,31.91,77049.62,6.9,0.59971,0.00017,28.12452]
[1779673808613,31.91,77049.61,6.9,0.59971,0.00017,28.12454]
[1779673812292,31.91,77049.57,6.9,0.5997,0.00017,28.12466]
[1779673816941,31.91,77061.7,6.9,0.60172,0.00017,28.09161]
[1779673822983,31.9,77062.75,6.9,0.6019,0.00017,28.08856]
[1779673828026,31.9,77062.84,6.9,0.60192,0.00017,28.08823]
[1779673830043,31.9,77056.79,6.9,0.60091,0.00017,28.10479]
[1779673835078,31.9,77058.38,6.9,0.60119,0.00017,28.09724]
[1779673840115,31.9,77059.91,6.9,0.60145,0.00017,28.09301]
[1779673845152,31.9,77059.15,6.9,0.60132,0.00017,28.09506]
[1779673852201,31.9,77059.7,6.9,0.60142,0.00017,28.09351]
[1779673855222,31.9,77053.18,6.9,0.60033,0.00017,28.1113]
[1779673860257,31.9,77052.43,6.9,0.6002,0.00017,28.11338]
[1779673863058,31.9,77053.27,6.9,0.60034,0.00017,28.11112]
[1779673867063,31.9,77046.49,6.9,0.59921,0.00017,28.12946]
[1779673870570,31.9,77046.67,6.9,0.59924,0.00017,28.12905]
[1779673877076,31.9,77046.14,6.9,0.59914,0.00017,28.13057]
[1779673882411,31.91,77048.03,6.9,0.59945,0.00017,28.12561]
[1779673889460,31.91,77047.98,6.9,0.59944,0.00017,28.12582]
[1779673894495,31.91,77053.77,6.9,0.60041,0.00017,28.10706]
[1779673899531,31.91,77055.83,6.9,0.60075,0.00017,28.10143]
[1779673904566,31.91,77055.49,6.9,0.6007,0.00017,28.10234]
[1779673907498,31.91,77055.07,6.9,0.60063,0.00017,28.10347]
[1779673907603,31.91,77055.07,6.9,0.60063,0.00017,28.10347]
[1779673907626,31.91,77055.07,6.9,0.60063,0.00017,28.10347]
[1779673907802,31.91,77055.07,6.9,0.60063,0.00017,28.10347]
[1779673907867,31.91,77053.26,6.9,0.60033,0.00017,28.10838]
[1779673908594,31.91,77042.19,6.9,0.59849,0.00017,28.13804]
[1779673910608,31.91,77039.44,6.9,0.59804,0.00017,28.14526]
[1779673915643,31.9,77040.03,6.9,0.59814,0.00017,28.14351]
[1779673920678,31.9,77039.37,6.9,0.59805,0.00017,28.14506]
[1779673925713,31.89,77039.27,6.9,0.59804,0.00017,28.14514]
[1779673934776,31.89,77039.43,6.9,0.59808,0.00017,28.14437]
[1779673939811,31.88,77040.31,6.9,0.59824,0.00017,28.14184]
[1779673944851,31.88,77037.41,6.9,0.59777,0.00017,28.14931]
[1779673950893,31.87,77037.47,6.9,0.59779,0.00017,28.14892]
[1779673955928,31.87,77037.85,6.9,0.59788,0.00017,28.14456]
[1779673960962,31.86,77037.49,6.9,0.59783,0.00017,28.14532]
[1779673965998,31.86,77037.52,6.9,0.59784,0.00017,28.14506]
[1779673971034,31.86,77037.29,6.9,0.59781,0.00017,28.14547]
[1779673976071,31.85,77035.86,6.9,0.59759,0.00017,28.14905]
[1779673978266,31.85,77035.86,6.9,0.59759,0.00017,28.14905]
[1779673978330,31.85,77035.67,6.9,0.59756,0.00017,28.14944]
[1779673979092,31.85,77030.74,6.9,0.59674,0.00017,28.16237]
[1779673980300,31.85,77030.74,6.9,0.59674,0.00017,28.16237]
[1779673983979,31.85,77024.48,6.9,0.59569,0.00017,28.17857]
[1779673984127,31.85,77023.53,6.9,0.59553,0.00017,28.18102]
[1779673987552,31.85,77023.61,6.9,0.59555,0.00017,28.1808]
[1779673988155,31.85,77028.15,6.9,0.59631,0.00017,28.16904]
[1779673993190,31.85,77031.86,6.9,0.59693,0.00017,28.15938]
[1779673997581,31.85,77032.22,6.9,0.59699,0.00017,28.15846]
[1779673998171,31.85,77032.22,6.9,0.59699,0.00017,28.15846]
[1779673998225,31.85,77019.75,6.9,0.5949,0.00017,28.19074]
[1779673998869,31.85,77019.75,6.9,0.5949,0.00017,28.19074]
[1779673999232,31.85,77013.48,6.9,0.59385,0.00017,28.20666]
[1779674001316,31.85,77014.62,6.9,0.59404,0.00017,28.20376]
[1779674001323,31.85,77014.63,6.9,0.59405,0.00017,28.20372]
[1779674007293,31.85,77014.4,6.9,0.59401,0.00017,28.20421]
[1779674012329,31.84,77013.77,6.9,0.59392,0.00017,28.20256]
[1779674017363,31.84,77013.25,6.9,0.59384,0.00017,28.20378]
[1779674022399,31.84,77012.86,6.9,0.59378,0.00017,28.20466]
[1779674023971,31.84,77012.87,6.9,0.59378,0.00017,28.20462]
[1779674026427,31.84,77004.53,6.9,0.59239,0.00017,28.22543]
[1779674031462,31.83,77002.97,6.9,0.59214,0.00017,28.22915]
[1779674036497,31.83,76996.25,6.9,0.59102,0.00017,28.24551]
[1779674038760,31.83,76996.67,6.9,0.59109,0.00017,28.24441]
[1779674044553,31.82,76996.83,6.9,0.59113,0.00017,28.24382]
[1779674047282,31.82,76996.83,6.9,0.59113,0.00017,28.24382]
[1779674052609,31.82,76997.51,6.9,0.59126,0.00017,28.2419]
[1779674057644,31.81,76997.33,6.9,0.59124,0.00017,28.24219]
[1779674062679,31.81,76993.83,6.9,0.59066,0.00017,28.25059]
[1779674067714,31.81,76991.64,6.9,0.5903,0.00017,28.25575]
[1779674072799,31.8,76990.78,6.9,0.59017,0.00017,28.25455]
[1779674076822,31.8,76988.87,6.9,0.58986,0.00017,28.25903]
[1779674077012,31.8,76988.87,6.9,0.58986,0.00017,28.25903]
[1779674079141,31.8,76985.11,6.9,0.58923,0.00017,28.26799]
[1779674079188,31.8,76985.11,6.9,0.58923,0.00017,28.26799]
[1779674080379,31.8,76983.93,6.9,0.58904,0.00017,28.27077]
[1779674080425,31.8,76983.93,6.9,0.58904,0.00017,28.27077]
[1779674082766,31.79,76984.36,6.9,0.58912,0.00017,28.26962]
[1779674082790,31.79,76984.36,6.9,0.58912,0.00017,28.26962]
[1779674088969,31.79,76984.76,6.9,0.5892,0.00017,28.26846]
[1779674089022,31.79,76984.76,6.9,0.5892,0.00017,28.26846]
[1779674094297,31.77,76984.31,6.9,0.58916,0.00017,28.26888]
[1779674095022,31.76,76983.77,6.9,0.5891,0.00017,28.26968]
[1779674096492,31.76,76981.84,6.9,0.58877,0.00017,28.27428]
[1779674097147,31.76,76980.51,6.9,0.58854,0.00017,28.27759]
[1779674097405,31.76,76980.51,6.9,0.58854,0.00017,28.27759]
[1779674097496,31.76,76979.18,6.9,0.58833,0.00017,28.28058]
[1779674102964,31.75,76977.48,6.9,0.58807,0.00017,28.28418]
[1779674105761,31.75,76978.05,6.9,0.58817,0.00017,28.28278]
[1779674105984,31.75,76978.54,6.9,0.58825,0.00017,28.28159]
[1779674106654,31.75,76978.54,6.9,0.58825,0.00017,28.28159]
[1779674107271,31.75,76978.54,6.9,0.58825,0.00017,28.28159]
[1779674107469,31.75,76978.54,6.9,0.58825,0.00017,28.28159]
[1779674107482,31.75,76978.54,6.9,0.58825,0.00017,28.28159]
[1779674107788,31.75,76980.08,6.9,0.58851,0.00017,28.27799]
[1779674108222,31.75,76989.53,6.9,0.5901,0.00017,28.25533]
[1779674109005,31.75,76998.97,6.9,0.59169,0.00017,28.23223]
[1779674111021,31.75,77002.24,6.9,0.59224,0.00017,28.22415]
[1779674114622,31.75,77003.36,6.9,0.59242,0.00017,28.22141]
[1779674114635,31.75,77003.36,6.9,0.59242,0.00017,28.22141]
[1779674115283,31.75,76995.38,6.9,0.59108,0.00017,28.24115]
[1779674115922,31.75,76995.38,6.9,0.59108,0.00017,28.24115]
[1779674118319,31.75,76991.09,6.9,0.59036,0.00017,28.25163]
[1779674124112,31.75,76988.1,6.9,0.58985,0.00017,28.25886]
[1779674130231,31.75,76987.99,6.9,0.58984,0.00017,28.2591]
[1779674130280,31.75,76987.99,6.9,0.58984,0.00017,28.2591]
[1779674132628,31.75,76992.29,6.9,0.59057,0.00017,28.2455]
[1779674138213,31.75,76999.19,6.9,0.59173,0.00017,28.2286]
[1779674143250,31.75,76998.94,6.9,0.59169,0.00017,28.22927]
[1779674149292,31.75,76998.05,6.9,0.59153,0.00017,28.23154]
[1779674150970,31.75,76998.03,6.9,0.59153,0.00017,28.2316]
[1779674156346,31.75,76998.12,6.9,0.59154,0.00017,28.23147]
[1779674158909,31.75,76999.8,6.9,0.59182,0.00017,28.22735]
[1779674158948,31.75,76999.8,6.9,0.59182,0.00017,28.22735]
[1779674159635,31.75,76999.8,6.9,0.59182,0.00017,28.22735]
[1779674159367,31.76,77002.74,6.9,0.59231,0.00017,28.22007]
[1779674160374,31.76,77003.31,6.9,0.59241,0.00017,28.21868]
[1779674165409,31.75,77004.97,6.9,0.59269,0.00017,28.21444]
[1779674166456,31.75,77004.97,6.9,0.59269,0.00017,28.21444]
[1779674168981,31.75,77004.75,6.9,0.59266,0.00017,28.21494]
[1779674170285,31.75,77003.87,6.9,0.59251,0.00017,28.21712]
[1779674170444,31.75,76998.58,6.9,0.59162,0.00017,28.23022]
[1779674171451,31.75,76992.44,6.9,0.59059,0.00017,28.24529]
[1779674174976,31.75,76990.63,6.9,0.59028,0.00017,28.24972]
[1779674179440,31.75,76985.33,6.9,0.58939,0.00017,28.26252]
[1779674184543,31.75,76983.77,6.9,0.58913,0.00017,28.26624]
[1779674187510,31.75,76980.76,6.9,0.58862,0.00017,28.27341]
[1779674187564,31.75,76979.82,6.9,0.58846,0.00017,28.27563]
[1779674188720,31.75,76975.35,6.9,0.58771,0.00017,28.28615]
[1779674191905,31.75,76968.98,6.9,0.58665,0.00017,28.29781]
[1779674195271,31.75,76968.41,6.9,0.58655,0.00017,28.29908]
[1779674196545,31.75,76969.42,6.9,0.58672,0.00017,28.29672]
[1779674198258,31.75,76973.17,6.9,0.58736,0.00017,28.28795]
[1779674198796,31.75,76973.84,6.9,0.58747,0.00017,28.28636]
[1779674199648,31.75,76974.1,6.9,0.58752,0.00017,28.28577]
[1779674204686,31.75,76973.83,6.9,0.58746,0.00017,28.28654]
[1779674205757,31.75,76973.97,6.9,0.58748,0.00017,28.28624]
[1779674206700,31.75,76969.04,6.9,0.58665,0.00017,28.29774]
[1779674207589,31.75,76969.04,6.9,0.58665,0.00017,28.29774]
[1779674208603,31.75,76969.04,6.9,0.58665,0.00017,28.29777]
[1779674213409,31.75,76970.37,6.9,0.58687,0.00017,28.29474]
[1779674213446,31.75,76970.54,6.9,0.5869,0.00017,28.2944]
[1779674216649,31.76,76973.48,6.9,0.58739,0.00017,28.28757]
[1779674216712,31.76,76973.43,6.9,0.58738,0.00017,28.28774]
[1779674218259,31.76,76973.65,6.9,0.58742,0.00017,28.28722]
[1779674218360,31.76,76973.45,6.9,0.58738,0.00017,28.28767]
[1779674220308,31.76,76973.45,6.9,0.58738,0.00017,28.28767]
[1779674220678,31.76,76973.45,6.9,0.58738,0.00017,28.28767]
[1779674220403,31.76,76973.45,6.9,0.58738,0.00017,28.2877]
[1779674222140,31.76,76971.65,6.9,0.58708,0.00017,28.29188]
[1779674222241,31.76,76966.54,6.9,0.58622,0.00017,28.30372]
[1779674223651,31.76,76966.54,6.9,0.58622,0.00017,28.30372]
[1779674223820,31.76,76973.82,6.9,0.58745,0.00017,28.28678]
[1779674225397,31.76,76973.82,6.9,0.58745,0.00017,28.28678]
[1779674225500,31.76,76974.25,6.9,0.58752,0.00017,28.28583]
[1779674227741,31.76,76973.84,6.9,0.58745,0.00017,28.28677]
[1779674228789,31.76,76974.17,6.9,0.58751,0.00017,28.28597]
[1779674229477,31.76,76974.17,6.9,0.58751,0.00017,28.28597]
[1779674229981,31.76,76974.17,6.9,0.58751,0.00017,28.28598]
[1779674230063,31.76,76974.28,6.9,0.58752,0.00017,28.28572]
[1779674232236,31.76,76973.93,6.9,0.58746,0.00017,28.28657]
[1779674233508,31.76,76973.89,6.9,0.58745,0.00017,28.28669]
[1779674237932,31.76,76973.32,6.9,0.58735,0.00017,28.28817]
[1779674238033,31.76,76973.32,6.9,0.58735,0.00017,28.28819]
[1779674239528,31.76,76973.32,6.9,0.58735,0.00017,28.28819]
[1779674243745,31.77,76971.76,6.9,0.58708,0.00017,28.29196]
[1779674248904,31.77,76972.55,6.9,0.5872,0.00017,28.29024]
[1779674249000,31.77,76972.55,6.9,0.5872,0.00017,28.29024]
[1779674249006,31.77,76972.25,6.9,0.58715,0.00017,28.29097]
[1779674250351,31.77,76972.25,6.9,0.58715,0.00017,28.29097]
[1779674253588,31.77,76970.55,6.9,0.58686,0.00017,28.29187]
[1779674255456,31.77,76968.54,6.9,0.58652,0.00017,28.29659]
[1779674257380,31.78,76967.79,6.9,0.58639,0.00017,28.2984]
[1779674257406,31.78,76967.79,6.9,0.58639,0.00017,28.2984]
[1779674257441,31.78,76967.79,6.9,0.58639,0.00017,28.2984]
[1779674257454,31.78,76967.79,6.9,0.58639,0.00017,28.2984]
[1779674257596,31.78,76968.21,6.9,0.58646,0.00017,28.2975]
[1779674258059,31.78,76963.26,6.9,0.58562,0.00017,28.30887]
[1779674258925,31.78,76963.26,6.9,0.58562,0.00017,28.30887]
[1779674258993,31.78,76963.26,6.9,0.58562,0.00017,28.30887]
[1779674264100,31.77,76956.73,6.9,0.58453,0.00017,28.32357]
[1779674269136,31.77,76955.62,6.9,0.58435,0.00017,28.32595]
[1779674272004,31.77,76955.62,6.9,0.58435,0.00017,28.32595]
[1779674272200,31.77,76955.62,6.9,0.58435,0.00017,28.32595]
[1779674279206,31.76,76950.31,6.9,0.58347,0.00017,28.33753]
[1779674280449,31.76,76950.31,6.9,0.58347,0.00017,28.33753]
[1779674280624,31.76,76950.31,6.9,0.58347,0.00017,28.33753]
[1779674281217,31.76,76949.52,6.9,0.58334,0.00017,28.33922]
[1779674281234,31.76,76949.52,6.9,0.58334,0.00017,28.33922]
[1779674281306,31.76,76949.52,6.9,0.58334,0.00017,28.33922]
[1779674281313,31.76,76942.81,6.9,0.5822,0.00017,28.35399]
[1779674283234,31.76,76951.13,6.9,0.58361,0.00017,28.33562]
[1779674288269,31.76,76949.03,6.9,0.58326,0.00017,28.3402]
[1779674289324,31.76,76949.03,6.9,0.58326,0.00017,28.3402]
[1779674289343,31.76,76945.34,6.9,0.58264,0.00017,28.34833]
[1779674292297,31.76,76940.16,6.9,0.58176,0.00017,28.35959]
[1779674297332,31.75,76939.34,6.9,0.58163,0.00017,28.36128]
[1779674301829,31.75,76934.79,6.9,0.58086,0.00017,28.37111]
[1779674305419,31.75,76929.91,6.9,0.58003,0.00017,28.38151]
[1779674308504,31.75,76926.12,6.9,0.57939,0.00017,28.38949]
[1779674308994,31.75,76924.44,6.9,0.5791,0.00017,28.393]
[1779674310176,31.75,76923.82,6.9,0.579,0.00017,28.39429]
[1779674310425,31.75,76918.33,6.9,0.57807,0.00017,28.40566]
[1779674311611,31.75,76918.33,6.9,0.57807,0.00017,28.40566]
[1779674312755,31.75,76915.99,6.9,0.57768,0.00017,28.40731]
[1779674315461,31.75,76916.0,6.9,0.57768,0.00017,28.40726]
[1779674315466,31.75,76916.0,6.9,0.57768,0.00017,28.40726]
[1779674315800,31.75,76916.0,6.9,0.57768,0.00017,28.40726]
[1779674318404,31.75,76915.24,6.9,0.57756,0.00017,28.40878]
[1779674318520,31.75,76915.24,6.9,0.57756,0.00017,28.40878]
[1779674318586,31.75,76915.24,6.9,0.57756,0.00017,28.40878]
[1779674318782,31.75,76915.24,6.9,0.57756,0.00017,28.40878]
[1779674318674,31.75,76909.41,6.9,0.57657,0.00017,28.42057]
[1779674318852,31.75,76909.41,6.9,0.57657,0.00017,28.42057]
[1779674319011,31.75,76909.41,6.9,0.57657,0.00017,28.42057]
[1779674319815,31.75,76909.41,6.9,0.57657,0.00017,28.42057]
[1779674319791,31.75,76893.78,6.9,0.57391,0.00017,28.45141]
[1779674319967,31.75,76893.78,6.9,0.57391,0.00017,28.45141]
[1779674320416,31.75,76893.78,6.9,0.57391,0.00017,28.45141]
[1779674320498,31.75,76893.25,6.9,0.57382,0.00017,28.45243]
[1779674321811,31.75,76895.57,6.9,0.57421,0.00017,28.44798]
[1779674324373,31.75,76897.6,6.9,0.57455,0.00017,28.44408]
[1779674324993,31.75,76894.15,6.9,0.57396,0.00017,28.4508]
[1779674325306,31.75,76894.15,6.9,0.57396,0.00017,28.4508]
[1779674327917,31.76,76890.88,6.9,0.5734,0.00017,28.45718]
[1779674332261,31.76,76889.41,6.9,0.57315,0.00017,28.46001]
[1779674332588,31.76,76894.58,6.9,0.57402,0.00017,28.45011]
[1779674337623,31.77,76897.17,6.9,0.57446,0.00017,28.44522]
[1779674340551,31.77,76896.61,6.9,0.57436,0.00017,28.44636]
[1779674341621,31.77,76896.91,6.9,0.57441,0.00017,28.4458]
[1779674341632,31.77,76896.91,6.9,0.57441,0.00017,28.4458]
[1779674341690,31.77,76896.91,6.9,0.57441,0.00017,28.4458]
[1779674341723,31.77,76896.91,6.9,0.57441,0.00017,28.4458]
[1779674341811,31.77,76896.91,6.9,0.57441,0.00017,28.4458]
[1779674341806,31.77,76896.5,6.9,0.57434,0.00017,28.44659]
[1779674342410,31.77,76896.5,6.9,0.57434,0.00017,28.44659]
[1779674342508,31.77,76896.5,6.9,0.57434,0.00017,28.44659]
[1779674342636,31.77,76896.5,6.9,0.57434,0.00017,28.44659]
[1779674342826,31.77,76879.11,6.9,0.57138,0.00017,28.47959]
[1779674343110,31.77,76879.11,6.9,0.57138,0.00017,28.47959]
[1779674343407,31.77,76879.11,6.9,0.57138,0.00017,28.47959]
[1779674343576,31.77,76879.11,6.9,0.57138,0.00017,28.47959]
[1779674343781,31.77,76879.11,6.9,0.57138,0.00017,28.47959]
[1779674343671,31.77,76853.78,6.9,0.56706,0.00017,28.52483]
[1779674344112,31.77,76853.78,6.9,0.56706,0.00017,28.52483]
[1779674344502,31.77,76853.78,6.9,0.56706,0.00017,28.52483]
[1779674344765,31.77,76844.76,6.9,0.56552,0.00017,28.5401]
[1779674346797,31.77,76838.69,6.9,0.56449,0.00017,28.55013]
[1779674349712,31.76,76844.27,6.9,0.56544,0.00017,28.54085]
[1779674354748,31.76,76846.34,6.9,0.5658,0.00017,28.53729]
[1779674357356,31.76,76846.77,6.9,0.56588,0.00017,28.53655]
[1779674358514,31.76,76846.53,6.9,0.56584,0.00017,28.53692]
[1779674358961,31.76,76842.67,6.9,0.56518,0.00017,28.54336]
[1779674359328,31.76,76842.67,6.9,0.56518,0.00017,28.54336]
[1779674359574,31.76,76842.67,6.9,0.56518,0.00017,28.54336]
[1779674359625,31.76,76842.67,6.9,0.56518,0.00017,28.54336]
[1779674359783,31.76,76836.65,6.9,0.56415,0.00017,28.55328]
[1779674360974,31.75,76836.24,6.9,0.56408,0.00017,28.55394]
[1779674361171,31.75,76836.24,6.9,0.56408,0.00017,28.55394]
[1779674365881,31.75,76836.31,6.9,0.5641,0.00017,28.5538]
[1779674366832,31.75,76841.82,6.9,0.56504,0.00017,28.54473]
[1779674371868,31.75,76839.02,6.9,0.56457,0.00017,28.54617]
[1779674376562,31.75,76841.99,6.9,0.56508,0.00017,28.54122]
[1779674376663,31.75,76843.87,6.9,0.56541,0.00017,28.53806]
[1779674377341,31.75,76843.87,6.9,0.56541,0.00017,28.53806]
[1779674377442,31.75,76847.77,6.9,0.56608,0.00017,28.5315]
[1779674379114,31.74,76848.12,6.9,0.56614,0.00017,28.53089]
[1779674379475,31.74,76848.12,6.9,0.56614,0.00017,28.53089]
[1779674380332,31.74,76848.69,6.9,0.56624,0.00017,28.5299]
[1779674380354,31.74,76848.32,6.9,0.56617,0.00017,28.53052]
[1779674381322,31.74,76848.32,6.9,0.56617,0.00017,28.53052]
[1779674381347,31.74,76846.59,6.9,0.56588,0.00017,28.53342]
[1779674385411,31.74,76848.05,6.9,0.56613,0.00017,28.5309]
[1779674385453,31.74,76848.05,6.9,0.56613,0.00017,28.5309]
[1779674385471,31.73,76848.38,6.9,0.56621,0.00017,28.53014]
[1779674386465,31.73,76848.38,6.9,0.56621,0.00017,28.53014]
[1779674387696,31.72,76850.79,6.9,0.56664,0.00017,28.52581]
[1779674393662,31.71,76856.24,6.9,0.56758,0.00017,28.51627]
[1779674399066,31.71,76857.76,6.9,0.56785,0.00017,28.51354]
[1779674400725,31.71,76857.76,6.9,0.56785,0.00017,28.51354]
[1779674401140,31.71,76858.55,6.9,0.56798,0.00017,28.51214]
[1779674401293,31.71,76858.55,6.9,0.56798,0.00017,28.51214]
[1779674401594,31.71,76858.55,6.9,0.56798,0.00017,28.51214]
[1779674401690,31.71,76871.98,6.9,0.57028,0.00017,28.48813]
[1779674402615,31.71,76871.98,6.9,0.57028,0.00017,28.48813]
[1779674402716,31.71,76889.25,6.9,0.57322,0.00017,28.45588]
[1779674403132,31.71,76889.25,6.9,0.57322,0.00017,28.45588]
[1779674403156,31.71,76889.25,6.9,0.57322,0.00017,28.45588]
[1779674403224,31.71,76889.25,6.9,0.57322,0.00017,28.45588]
[1779674403638,31.71,76895.53,6.9,0.5743,0.00017,28.44374]
[1779674408650,31.7,76892.29,6.9,0.57375,0.00017,28.44996]
[1779674408734,31.7,76892.29,6.9,0.57375,0.00017,28.44996]
[1779674408748,31.7,76892.29,6.9,0.57375,0.00017,28.44996]
[1779674411226,31.7,76900.08,6.9,0.57508,0.00017,28.43472]
[1779674411606,31.7,76900.08,6.9,0.57508,0.00017,28.43472]
[1779674415316,31.7,76901.52,6.9,0.57533,0.00017,28.43188]
[1779674415969,31.7,76901.37,6.9,0.5753,0.00017,28.43216]
[1779674419264,31.7,76900.79,6.9,0.5752,0.00017,28.43329]
[1779674421433,31.7,76900.08,6.9,0.57508,0.00017,28.43466]
[1779674424924,31.7,76892.88,6.9,0.57386,0.00017,28.44867]
[1779674424994,31.7,76893.27,6.9,0.57393,0.00017,28.44789]
[1779674426720,31.7,76896.69,6.9,0.57451,0.00017,28.44122]
[1779674427172,31.7,76897.4,6.9,0.57463,0.00017,28.43983]
[1779674432333,31.7,76896.87,6.9,0.57455,0.00017,28.43771]
[1779674437368,31.7,76896.36,6.9,0.57447,0.00017,28.43869]
[1779674438290,31.7,76896.36,6.9,0.57447,0.00017,28.43869]
[1779674438875,31.7,76896.36,6.9,0.57447,0.00017,28.43869]
[1779674438376,31.7,76897.15,6.9,0.5746,0.00017,28.43715]
[1779674440390,31.7,76903.79,6.9,0.57573,0.00017,28.42411]
[1779674445425,31.7,76904.76,6.9,0.57588,0.00017,28.42231]
[1779674449575,31.71,76906.85,6.9,0.57623,0.00017,28.4182]
[1779674450544,31.71,76907.06,6.9,0.57627,0.00017,28.41783]
[1779674453234,31.71,76912.56,6.9,0.5772,0.00017,28.40674]
[1779674457374,31.71,76911.0,6.9,0.57693,0.00017,28.40991]
[1779674457418,31.71,76911.0,6.9,0.57693,0.00017,28.40991]
[1779674457437,31.71,76911.0,6.9,0.57693,0.00017,28.40991]
[1779674457499,31.71,76911.0,6.9,0.57693,0.00017,28.40991]
[1779674457509,31.71,76908.02,6.9,0.57643,0.00017,28.41594]
[1779674458244,31.71,76908.02,6.9,0.57643,0.00017,28.41594]
[1779674460229,31.71,76903.35,6.9,0.57563,0.00017,28.42527]
[1779674460384,31.71,76903.35,6.9,0.57563,0.00017,28.42527]
[1779674460534,31.71,76906.84,6.9,0.57623,0.00017,28.4183]
[1779674461419,31.71,76906.84,6.9,0.57623,0.00017,28.4183]
[1779674461812,31.71,76906.84,6.9,0.57623,0.00017,28.4183]
[1779674461858,31.71,76912.27,6.9,0.57715,0.00017,28.40733]
[1779674462447,31.71,76912.27,6.9,0.57715,0.00017,28.40733]
[1779674462529,31.71,76912.27,6.9,0.57715,0.00017,28.40733]
[1779674464578,31.71,76920.95,6.9,0.57863,0.00017,28.38949]
[1779674466136,31.71,76920.66,6.9,0.57858,0.00017,28.39008]
[1779674467755,31.71,76921.06,6.9,0.57865,0.00017,28.38924]
[1779674468613,31.71,76927.35,6.9,0.57972,0.00017,28.37605]
[1779674473820,31.71,76931.1,6.9,0.58035,0.00017,28.36809]
[1779674475659,31.71,76929.19,6.9,0.58003,0.00017,28.37214]
[1779674475693,31.71,76929.19,6.9,0.58003,0.00017,28.37214]
[1779674475859,31.71,76929.19,6.9,0.58003,0.00017,28.37214]
[1779674476669,31.71,76917.41,6.9,0.57803,0.00017,28.39673]
[1779674478683,31.7,76914.17,6.9,0.57748,0.00017,28.40336]
[1779674479840,31.7,76914.17,6.9,0.57748,0.00017,28.40336]
[1779674479856,31.7,76914.17,6.9,0.57748,0.00017,28.40336]
[1779674480578,31.7,76914.43,6.9,0.57753,0.00017,28.40282]
[1779674483211,31.71,76915.92,6.9,0.57777,0.00017,28.39985]
[1779674484809,31.71,76916.73,6.9,0.57791,0.00017,28.39821]
[1779674486644,31.71,76916.26,6.9,0.57783,0.00017,28.39924]
[1779674491776,31.72,76916.27,6.9,0.57782,0.00017,28.39623]
[1779674496811,31.72,76917.5,6.9,0.57803,0.00017,28.3937]
[1779674500498,31.71,76919.42,6.9,0.57836,0.00017,28.3897]
[1779674500582,31.71,76919.42,6.9,0.57836,0.00017,28.3897]
[1779674501846,31.71,76927.79,6.9,0.57979,0.00017,28.37218]
[1779674506881,31.71,76930.15,6.9,0.58019,0.00017,28.36718]
[1779674511916,31.71,76933.27,6.9,0.58072,0.00017,28.3605]
[1779674516951,31.71,76931.53,6.9,0.58043,0.00017,28.36413]
[1779674521992,31.71,76931.29,6.9,0.58039,0.00017,28.36454]
[1779674527033,31.7,76931.51,6.9,0.58044,0.00017,28.36398]
[1779674532069,31.7,76931.92,6.9,0.58051,0.00017,28.36301]
[1779674533974,31.7,76931.92,6.9,0.58051,0.00017,28.36301]
[1779674535090,31.7,76937.72,6.9,0.5815,0.00017,28.35048]
[1779674540902,31.7,76938.13,6.9,0.58157,0.00017,28.34955]
[1779674542018,31.7,76938.53,6.9,0.58164,0.00017,28.34865]
[1779674542054,31.7,76938.6,6.9,0.58166,0.00017,28.3485]
[1779674543260,31.7,76936.32,6.9,0.58127,0.00017,28.35343]
[1779674543763,31.7,76936.32,6.9,0.58127,0.00017,28.35343]
[1779674543766,31.7,76936.32,6.9,0.58127,0.00017,28.35343]
[1779674543788,31.7,76936.32,6.9,0.58127,0.00017,28.35343]
[1779674543803,31.7,76932.77,6.9,0.58067,0.00017,28.36105]
[1779674544779,31.7,76913.23,6.9,0.57734,0.00017,28.40191]
[1779674545116,31.7,76913.23,6.9,0.57734,0.00017,28.40191]
[1779674545954,31.7,76903.46,6.9,0.57568,0.00017,28.42157]
[1779674551194,31.69,76903.46,6.9,0.57569,0.00017,28.42144]
[1779674551255,31.69,76903.46,6.9,0.57569,0.00017,28.42144]
[1779674551354,31.69,76903.46,6.9,0.57569,0.00017,28.42144]
[1779674551418,31.69,76903.46,6.9,0.57569,0.00017,28.42144]
[1779674551460,31.69,76904.73,6.9,0.57592,0.00017,28.41578]
[1779674552209,31.69,76910.98,6.9,0.57698,0.00017,28.40318]
[1779674553443,31.69,76910.98,6.9,0.57698,0.00017,28.40318]
[1779674553536,31.69,76913.49,6.9,0.57741,0.00017,28.39805]
[1779674554569,31.69,76913.49,6.9,0.57741,0.00017,28.39805]
[1779674554575,31.69,76914.9,6.9,0.57765,0.00017,28.39516]
[1779674556009,31.69,76914.9,6.9,0.57765,0.00017,28.39516]
[1779674556566,31.69,76915.62,6.9,0.57777,0.00017,28.39367]
[1779674556668,31.69,76915.62,6.9,0.57777,0.00017,28.39367]
[1779674556700,31.69,76915.62,6.9,0.57777,0.00017,28.39367]
[1779674557053,31.69,76915.62,6.9,0.57777,0.00017,28.39367]
[1779674557977,31.69,76929.23,6.9,0.58009,0.00017,28.36522]
[1779674558580,31.69,76929.23,6.9,0.58009,0.00017,28.36522]
[1779674559014,31.69,76929.23,6.9,0.58009,0.00017,28.36522]
[1779674559040,31.69,76929.23,6.9,0.58009,0.00017,28.36522]
[1779674558680,31.69,76935.03,6.9,0.58108,0.00017,28.35281]
[1779674559105,31.69,76935.03,6.9,0.58108,0.00017,28.35281]
[1779674559526,31.69,76935.03,6.9,0.58108,0.00017,28.35281]
[1779674559835,31.69,76935.03,6.9,0.58108,0.00017,28.35281]
[1779674563710,31.69,76938.85,6.9,0.58173,0.00017,28.34451]
[1779674563956,31.69,76938.85,6.9,0.58173,0.00017,28.34451]
[1779674563977,31.69,76938.44,6.9,0.58166,0.00017,28.34538]
[1779674564216,31.69,76938.44,6.9,0.58166,0.00017,28.34538]
[1779674564963,31.69,76951.86,6.9,0.58394,0.00017,28.31576]
[1779674565457,31.69,76951.86,6.9,0.58394,0.00017,28.31576]
[1779674565536,31.69,76959.02,6.9,0.58515,0.00017,28.29957]
[1779674566296,31.69,76959.02,6.9,0.58515,0.00017,28.29957]
[1779674571344,31.68,76963.81,6.9,0.58597,0.00017,28.28844]
[1779674576379,31.68,76965.97,6.9,0.58635,0.00017,28.2833]
[1779674580444,31.68,76965.41,6.9,0.58626,0.00017,28.28451]
[1779674585445,31.67,76973.86,6.9,0.5877,0.00017,28.26458]
[1779674590482,31.67,76974.46,6.9,0.58782,0.00017,28.26296]
[1779674594255,31.66,76975.25,6.9,0.58796,0.00017,28.26098]
[1779674594277,31.66,76975.25,6.9,0.58796,0.00017,28.26098]
[1779674594402,31.66,76975.25,6.9,0.58796,0.00017,28.26098]
[1779674594509,31.66,76971.88,6.9,0.58739,0.00017,28.26888]
[1779674599545,31.66,76968.14,6.9,0.58676,0.00017,28.27759]
[1779674603778,31.66,76967.77,6.9,0.5867,0.00017,28.27843]
[1779674603852,31.66,76967.77,6.9,0.5867,0.00017,28.27843]
[1779674603936,31.66,76965.75,6.9,0.58635,0.00017,28.2831]
[1779674604810,31.66,76977.16,6.9,0.58829,0.00017,28.25628]
[1779674605311,31.66,76977.16,6.9,0.58829,0.00017,28.25628]
[1779674605436,31.66,76977.16,6.9,0.58829,0.00017,28.25628]
[1779674605470,31.66,76977.16,6.9,0.58829,0.00017,28.25628]
[1779674605992,31.66,76977.16,6.9,0.58829,0.00017,28.25628]
[1779674606106,31.66,76977.16,6.9,0.58829,0.00017,28.25628]
[1779674606086,31.66,76991.35,6.9,0.59069,0.00017,28.22207]
[1779674606370,31.66,76991.35,6.9,0.59069,0.00017,28.22207]
[1779674606449,31.66,76991.35,6.9,0.59069,0.00017,28.22207]
[1779674608255,31.66,76995.55,6.9,0.5914,0.00017,28.21176]
[1779674609144,31.66,76995.2,6.9,0.59134,0.00017,28.21264]
[1779674611542,31.66,76995.16,6.9,0.59133,0.00017,28.21276]
[1779674612660,31.66,76994.96,6.9,0.5913,0.00017,28.21011]
[1779674612747,31.66,76994.96,6.9,0.5913,0.00017,28.21011]
[1779674612762,31.66,76994.71,6.9,0.59126,0.00017,28.21074]
[1779674614962,31.66,76993.2,6.9,0.591,0.00017,28.21447]
[1779674615128,31.66,76993.2,6.9,0.591,0.00017,28.21447]
[1779674615658,31.66,76996.38,6.9,0.59155,0.00017,28.2065]
[1779674616857,31.66,76996.38,6.9,0.59155,0.00017,28.2065]
[1779674617627,31.65,76999.49,6.9,0.59208,0.00017,28.19865]
[1779674617817,31.65,76999.49,6.9,0.59208,0.00017,28.19865]
[1779674618039,31.65,76999.49,6.9,0.59208,0.00017,28.19865]
[1779674618243,31.65,77000.68,6.9,0.59229,0.00017,28.19562]
[1779674618355,31.65,77000.68,6.9,0.59229,0.00017,28.19562]
[1779674618550,31.65,77000.68,6.9,0.59229,0.00017,28.19562]
[1779674618996,31.65,77005.71,6.9,0.59314,0.00017,28.183]
[1779674619550,31.65,77005.71,6.9,0.59314,0.00017,28.183]
[1779674619766,31.65,77005.71,6.9,0.59314,0.00017,28.183]
[1779674621602,31.65,77009.69,6.9,0.59381,0.00017,28.17291]
[1779674627750,31.65,77008.41,6.9,0.5936,0.00017,28.17608]
[1779674632785,31.65,77008.36,6.9,0.59359,0.00017,28.17616]
[1779674637741,31.65,77008.41,6.9,0.5936,0.00017,28.17602]
[1779674638634,31.65,77008.33,6.9,0.59359,0.00017,28.1762]
[1779674639150,31.65,77008.33,6.9,0.59359,0.00017,28.1762]
[1779674638827,31.65,77002.86,6.9,0.59267,0.00017,28.18993]
[1779674639811,31.65,77002.86,6.9,0.59267,0.00017,28.18993]
[1779674639852,31.65,77002.86,6.9,0.59267,0.00017,28.18993]
[1779674640072,31.65,76998.03,6.9,0.59186,0.00017,28.20191]
[1779674640842,31.65,76992.01,6.9,0.59084,0.00017,28.21678]
[1779674643052,31.64,76990.65,6.9,0.59062,0.00017,28.21997]
[1779674647891,31.63,76981.65,6.9,0.58911,0.00017,28.24152]
[1779674650345,31.63,76981.45,6.9,0.58908,0.00017,28.24194]
[1779674650911,31.63,76981.45,6.9,0.58908,0.00017,28.24194]
[1779674651068,31.63,76980.86,6.9,0.58898,0.00017,28.24332]
[1779674652662,31.63,76977.48,6.9,0.58841,0.00017,28.25141]
[1779674652688,31.63,76977.48,6.9,0.58841,0.00017,28.25141]
[1779674657927,31.63,76971.82,6.9,0.58745,0.00017,28.26482]
[1779674658028,31.63,76973.14,6.9,0.58768,0.00017,28.26171]
[1779674658971,31.63,76980.41,6.9,0.58891,0.00017,28.24439]
[1779674661368,31.63,76981.84,6.9,0.58916,0.00017,28.24087]
[1779674661403,31.63,76981.84,6.9,0.58916,0.00017,28.24087]
[1779674661462,31.63,76981.84,6.9,0.58916,0.00017,28.24087]
[1779674661497,31.63,76981.84,6.9,0.58916,0.00017,28.24087]
[1779674661543,31.63,76981.84,6.9,0.58916,0.00017,28.24087]
[1779674661992,31.63,76989.39,6.9,0.59044,0.00017,28.22252]
[1779674662629,31.63,76989.39,6.9,0.59044,0.00017,28.22252]
[1779674662999,31.63,76995.05,6.9,0.5914,0.00017,28.20857]
[1779674664139,31.63,76995.05,6.9,0.5914,0.00017,28.20857]
[1779674664187,31.63,76995.05,6.9,0.5914,0.00017,28.20857]
[1779674665017,31.63,77001.82,6.9,0.59254,0.00017,28.1917]
[1779674666078,31.63,77001.82,6.9,0.59254,0.00017,28.1917]
[1779674667643,31.63,77001.45,6.9,0.59248,0.00017,28.19264]
[1779674669859,31.63,77003.4,6.9,0.59281,0.00017,28.18776]
[1779674671418,31.63,77005.3,6.9,0.59314,0.00017,28.17981]
[1779674671480,31.63,77005.3,6.9,0.59314,0.00017,28.17981]
[1779674671523,31.63,77005.3,6.9,0.59314,0.00017,28.17981]
[1779674671565,31.63,77005.3,6.9,0.59314,0.00017,28.17981]
[1779674671753,31.63,77005.3,6.9,0.59314,0.00017,28.17981]
[1779674672065,31.63,77013.28,6.9,0.59449,0.00017,28.1595]
[1779674672571,31.63,77013.28,6.9,0.59449,0.00017,28.1595]
[1779674672743,31.63,77013.28,6.9,0.59449,0.00017,28.1595]
[1779674673072,31.63,77018.7,6.9,0.5954,0.00017,28.1455]
[1779674675688,31.63,77019.83,6.9,0.59559,0.00017,28.14251]
[1779674679995,31.62,77019.6,6.9,0.59556,0.00017,28.14299]
[1779674685156,31.62,77019.31,6.9,0.59552,0.00017,28.14357]
[1779674691198,31.62,77019.21,6.9,0.59552,0.00017,28.14366]
[1779674696233,31.61,77019.04,6.9,0.5955,0.00017,28.14396]
[1779674698072,31.61,77019.04,6.9,0.5955,0.00017,28.14396]
[1779674698247,31.61,77012.3,6.9,0.59436,0.00017,28.1613]
[1779674701268,31.61,77006.96,6.9,0.59347,0.00017,28.17476]
[1779674704586,31.61,77006.64,6.9,0.59342,0.00017,28.17547]
[1779674705280,31.6,77006.4,6.9,0.59338,0.00017,28.17602]
[1779674705297,31.6,77011.43,6.9,0.59424,0.00017,28.16315]
[1779674710331,31.6,77013.25,6.9,0.59455,0.00017,28.15835]
[1779674713324,31.6,77014.4,6.9,0.59475,0.00017,28.15537]
[1779674713483,31.6,77014.4,6.9,0.59475,0.00017,28.15537]
[1779674713544,31.6,77014.4,6.9,0.59475,0.00017,28.15537]
[1779674714361,31.6,77013.92,6.9,0.59467,0.00017,28.15659]
[1779674714780,31.6,77020.92,6.9,0.59585,0.00017,28.13843]
[1779674716879,31.6,77024.88,6.9,0.59652,0.00017,28.12803]
[1779674716979,31.6,77024.88,6.9,0.59652,0.00017,28.12803]
[1779674717263,31.6,77024.22,6.9,0.59641,0.00017,28.12969]
[1779674718054,31.6,77033.35,6.9,0.59795,0.00017,28.10547]
[1779674718872,31.6,77033.35,6.9,0.59795,0.00017,28.10547]
[1779674718920,31.6,77040.77,6.9,0.5992,0.00017,28.0855]
[1779674720401,31.6,77048.19,6.9,0.60046,0.00017,28.0652]
[1779674724429,31.59,77053.22,6.9,0.6013,0.00017,28.05126]
[1779674730560,31.59,77054.51,6.9,0.60152,0.00017,28.04764]
[1779674732215,31.59,77055.15,6.9,0.60163,0.00017,28.04584]
[1779674732234,31.59,77055.15,6.9,0.60163,0.00017,28.04584]
[1779674732486,31.59,77061.85,6.9,0.60277,0.00017,28.02388]
[1779674733399,31.59,77061.85,6.9,0.60277,0.00017,28.02388]
[1779674735083,31.59,77062.61,6.9,0.60289,0.00017,28.02176]
[1779674735122,31.59,77063.12,6.9,0.60298,0.00017,28.02037]
[1779674735455,31.59,77063.12,6.9,0.60298,0.00017,28.02037]
[1779674736350,31.59,77063.27,6.9,0.603,0.00017,28.01995]
[1779674736678,31.59,77063.27,6.9,0.603,0.00017,28.01995]
[1779674738585,31.59,77065.92,6.9,0.60345,0.00017,28.01245]
[1779674742219,31.59,77066.34,6.9,0.60352,0.00017,28.01128]
[1779674742476,31.59,77067.09,6.9,0.60364,0.00017,28.00915]
[1779674742740,31.59,77071.04,6.9,0.60431,0.00017,27.9979]
[1779674748602,31.59,77074.51,6.9,0.6049,0.00017,27.98775]
[1779674752630,31.59,77069.78,6.9,0.60411,0.00017,28.00118]
[1779674755651,31.59,77074.55,6.9,0.60491,0.00017,27.98744]
[1779674762700,31.59,77076.9,6.9,0.60531,0.00017,27.98059]
[1779674768226,31.58,77076.0,6.9,0.60517,0.00017,27.9831]
[1779674771841,31.57,77077.93,6.9,0.60552,0.00017,27.97685]
[1779674771878,31.57,77099.39,6.9,0.60912,0.00017,27.91342]
[1779674772714,31.57,77099.39,6.9,0.60912,0.00017,27.91342]
[1779674772766,31.57,77099.39,6.9,0.60912,0.00017,27.91342]
[1779674772973,31.57,77099.39,6.9,0.60912,0.00017,27.91342]
[1779674773290,31.57,77099.39,6.9,0.60912,0.00017,27.91342]
[1779674773293,31.57,77117.12,6.9,0.61208,0.00017,27.85929]
[1779674773699,31.57,77117.12,6.9,0.61208,0.00017,27.85929]
[1779674773781,31.57,77134.39,6.9,0.61496,0.00017,27.80512]
[1779674774899,31.57,77134.39,6.9,0.61496,0.00017,27.80512]
[1779674775299,31.57,77152.24,6.9,0.61793,0.00017,27.74755]
[1779674775749,31.57,77152.24,6.9,0.61793,0.00017,27.74755]
[1779674775987,31.57,77152.24,6.9,0.61793,0.00017,27.74755]
[1779674776227,31.57,77170.63,6.9,0.62098,0.00017,27.68668]
[1779674776625,31.57,77170.63,6.9,0.62098,0.00017,27.68668]
[1779674776738,31.57,77170.63,6.9,0.62098,0.00017,27.68668]
[1779674777103,31.57,77170.63,6.9,0.62098,0.00017,27.68668]
[1779674777333,31.57,77170.63,6.9,0.62098,0.00017,27.68668]
[1779674777175,31.57,77180.65,6.9,0.62264,0.00017,27.65284]
[1779674778201,31.57,77186.02,6.9,0.62353,0.00017,27.63447]
[1779674778828,31.57,77186.02,6.9,0.62353,0.00017,27.63447]
[1779674778913,31.57,77190.58,6.9,0.62429,0.00017,27.61857]
[1779674779961,31.57,77190.58,6.9,0.62429,0.00017,27.61857]
[1779674780183,31.57,77190.58,6.9,0.62429,0.00017,27.61857]
[1779674780845,31.57,77194.83,6.9,0.62499,0.00017,27.60388]
[1779674781139,31.57,77194.83,6.9,0.62499,0.00017,27.60388]
[1779674781196,31.57,77209.88,6.9,0.62747,0.00016,27.55112]
[1779674781408,31.57,77209.88,6.9,0.62747,0.00016,27.55112]
[1779674781409,31.57,77209.88,6.9,0.62747,0.00016,27.55112]
[1779674781590,31.57,77209.88,6.9,0.62747,0.00016,27.55112]
[1779674781922,31.57,77217.7,6.9,0.62876,0.00016,27.52319]
[1779674784730,31.55,77213.48,6.9,0.62814,0.00016,27.53669]
[1779674787008,31.53,77208.02,6.9,0.62729,0.00016,27.55484]
[1779674787573,31.53,77204.92,6.9,0.6268,0.00016,27.56537]
[1779674787934,31.53,77204.92,6.9,0.6268,0.00016,27.56537]
[1779674787980,31.52,77194.08,6.9,0.62502,0.00017,27.60306]
[1779674788391,31.52,77194.08,6.9,0.62502,0.00017,27.60306]
[1779674788986,31.52,77186.95,6.9,0.62384,0.00017,27.6276]
[1779674790006,31.52,77186.95,6.9,0.62384,0.00017,27.6276]
[1779674790057,31.52,77181.51,6.9,0.62294,0.00017,27.64623]
[1779674791675,31.52,77179.06,6.9,0.62255,0.00017,27.65132]
[1779674792010,31.52,77185.26,6.9,0.62358,0.00017,27.63008]
[1779674792686,31.52,77185.26,6.9,0.62358,0.00017,27.63008]
[1779674793015,31.52,77191.12,6.9,0.62455,0.00017,27.60992]
[1779674793395,31.52,77191.12,6.9,0.62455,0.00017,27.60992]
[1779674794024,31.52,77194.98,6.9,0.62518,0.00017,27.59654]
[1779674796131,31.52,77197.21,6.9,0.62555,0.00017,27.58877]
[1779674797044,31.52,77206.94,6.9,0.62716,0.00016,27.5545]
[1779674800068,31.51,77214.01,6.9,0.62838,0.00016,27.52822]
[1779674800487,31.51,77214.01,6.9,0.62838,0.00016,27.52822]
[1779674801316,31.5,77222.08,6.9,0.62973,0.00016,27.49861]
[1779674803211,31.49,77225.31,6.9,0.63029,0.00016,27.48632]
[1779674803242,31.49,77225.47,6.9,0.63033,0.00016,27.48522]
[1779674804100,31.49,77239.18,6.9,0.63259,0.00016,27.43493]
[1779674805109,31.49,77246.61,6.9,0.63381,0.00016,27.40731]
[1779674805529,31.49,77246.61,6.9,0.63381,0.00016,27.40731]
[1779674805612,31.49,77246.61,6.9,0.63381,0.00016,27.40731]
[1779674806116,31.49,77249.09,6.9,0.63422,0.00016,27.39805]
[1779674808898,31.49,77246.11,6.9,0.63373,0.00016,27.40928]
[1779674808905,31.49,77246.11,6.9,0.63373,0.00016,27.40928]
[1779674809325,31.49,77246.11,6.9,0.63373,0.00016,27.40928]
[1779674817199,31.49,77247.24,6.9,0.63389,0.00016,27.40554]
[1779674818105,31.49,77247.24,6.9,0.63389,0.00016,27.40554]
[1779674818216,31.49,77247.24,6.9,0.63389,0.00016,27.40554]
[1779674818281,31.49,77245.01,6.9,0.63352,0.00016,27.4139]
[1779674818586,31.49,77245.01,6.9,0.63352,0.00016,27.4139]
[1779674818674,31.49,77245.01,6.9,0.63352,0.00016,27.4139]
[1779674819216,31.49,77238.76,6.9,0.6325,0.00016,27.43708]
[1779674821493,31.49,77242.62,6.9,0.63313,0.00016,27.42275]
[1779674822237,31.49,77245.33,6.9,0.63358,0.00016,27.41267]
[1779674824389,31.49,77249.52,6.9,0.63426,0.00016,27.39708]
[1779674824268,31.5,77262.78,6.9,0.63643,0.00016,27.34707]
[1779674824937,31.5,77262.78,6.9,0.63643,0.00016,27.34707]
[1779674825258,31.5,77262.78,6.9,0.63643,0.00016,27.34707]
[1779674825422,31.5,77262.78,6.9,0.63643,0.00016,27.34707]
[1779674825271,31.5,77287.91,6.9,0.64053,0.00016,27.25005]
[1779674826305,31.5,77287.91,6.9,0.64053,0.00016,27.25005]
[1779674826309,31.5,77287.91,6.9,0.64053,0.00016,27.25005]
[1779674826321,31.5,77320.62,6.9,0.64584,0.00016,27.11954]
[1779674827345,31.5,77320.62,6.9,0.64584,0.00016,27.11954]
[1779674827408,31.5,77337.61,6.9,0.64859,0.00016,27.04973]
[1779674827449,31.5,77337.61,6.9,0.64859,0.00016,27.04973]
[1779674827555,31.5,77337.61,6.9,0.64859,0.00016,27.04973]
[1779674827658,31.5,77337.61,6.9,0.64859,0.00016,27.04973]
[1779674828098,31.5,77337.61,6.9,0.64859,0.00016,27.04973]
[1779674828289,31.5,77340.92,6.9,0.64913,0.00016,27.03595]
[1779674829303,31.5,77346.08,6.9,0.64996,0.00016,27.0144]
[1779674830007,31.5,77346.08,6.9,0.64996,0.00016,27.0144]
[1779674830028,31.5,77346.08,6.9,0.64996,0.00016,27.0144]
[1779674830301,31.5,77346.08,6.9,0.64996,0.00016,27.0144]
[1779674830385,31.5,77346.08,6.9,0.64996,0.00016,27.0144]
[1779674830314,31.5,77360.98,6.9,0.65236,0.00016,26.9516]
[1779674831327,31.5,77373.23,6.9,0.65433,0.00016,26.89936]
[1779674832078,31.5,77373.23,6.9,0.65433,0.00016,26.89936]
[1779674832148,31.5,77373.23,6.9,0.65433,0.00016,26.89936]
[1779674832286,31.5,77373.23,6.9,0.65433,0.00016,26.89936]
[1779674832330,31.5,77368.5,6.9,0.65356,0.00016,26.91972]
[1779674833052,31.5,77368.5,6.9,0.65356,0.00016,26.91972]
[1779674833337,31.5,77371.24,6.9,0.654,0.00016,26.90804]
[1779674834669,31.5,77375.21,6.9,0.65464,0.00016,26.89104]
[1779674835156,31.5,77375.21,6.9,0.65464,0.00016,26.89104]
[1779674835213,31.5,77375.21,6.9,0.65464,0.00016,26.89104]
[1779674835360,31.5,77383.49,6.9,0.65596,0.00016,26.8553]
[1779674835476,31.5,77383.49,6.9,0.65596,0.00016,26.8553]
[1779674835507,31.5,77383.49,6.9,0.65596,0.00016,26.8553]
[1779674835608,31.5,77383.49,6.9,0.65596,0.00016,26.8553]
[1779674835840,31.5,77383.49,6.9,0.65596,0.00016,26.8553]
[1779674836369,31.5,77391.08,6.9,0.65717,0.00016,26.82232]
[1779674836930,31.5,77391.08,6.9,0.65717,0.00016,26.82232]
[1779674837302,31.5,77391.08,6.9,0.65717,0.00016,26.82232]
[1779674837340,31.5,77391.08,6.9,0.65717,0.00016,26.82232]
[1779674837369,31.5,77391.08,6.9,0.65717,0.00016,26.82232]
[1779674837375,31.5,77375.64,6.9,0.65469,0.00016,26.88951]
[1779674837979,31.5,77375.64,6.9,0.65469,0.00016,26.88951]
[1779674838382,31.5,77358.54,6.9,0.65195,0.00016,26.96264]
[1779674838448,31.5,77358.54,6.9,0.65195,0.00016,26.96264]
[1779674839389,31.5,77361.72,6.9,0.65246,0.00016,26.94917]
[1779674840400,31.5,77353.66,6.9,0.65116,0.00016,26.9833]
[1779674841404,31.5,77338.88,6.9,0.64878,0.00016,27.04509]
[1779674841549,31.5,77338.88,6.9,0.64878,0.00016,27.04509]
[1779674842411,31.5,77334.37,6.9,0.64805,0.00016,27.0637]
[1779674843578,31.5,77331.59,6.9,0.6476,0.00016,27.0751]
[1779674844057,31.5,77331.59,6.9,0.6476,0.00016,27.0751]
[1779674844432,31.5,77331.59,6.9,0.6476,0.00016,27.0751]
[1779674844441,31.5,77339.82,6.9,0.64893,0.00016,27.04104]
[1779674844721,31.5,77339.82,6.9,0.64893,0.00016,27.04104]
[1779674844797,31.5,77339.82,6.9,0.64893,0.00016,27.04104]
[1779674844973,31.5,77339.82,6.9,0.64893,0.00016,27.04104]
[1779674845147,31.5,77339.82,6.9,0.64893,0.00016,27.04104]
[1779674845448,31.5,77347.81,6.9,0.65022,0.00016,27.00767]
[1779674846112,31.5,77347.81,6.9,0.65022,0.00016,27.00767]
[1779674846293,31.5,77347.81,6.9,0.65022,0.00016,27.00767]
[1779674846336,31.5,77347.81,6.9,0.65023,0.00016,27.00747]
[1779674846484,31.5,77347.81,6.9,0.65023,0.00016,27.00747]
[1779674846515,31.5,77347.81,6.9,0.65023,0.00016,27.00747]
[1779674846923,31.5,77347.81,6.9,0.65023,0.00016,27.00747]
[1779674847076,31.5,77347.81,6.9,0.65023,0.00016,27.00747]
[1779674847125,31.51,77360.28,6.9,0.65219,0.00016,26.9562]
[1779674848282,31.51,77360.28,6.9,0.65219,0.00016,26.9562]
[1779674848370,31.51,77360.28,6.9,0.65219,0.00016,26.9562]
[1779674848363,31.51,77376.13,6.9,0.65473,0.00016,26.88852]
[1779674849459,31.51,77376.13,6.9,0.65473,0.00016,26.88852]
[1779674848474,31.51,77381.17,6.9,0.65554,0.00016,26.86674]
[1779674850181,31.51,77381.17,6.9,0.65554,0.00016,26.86674]
[1779674850505,31.51,77384.97,6.9,0.65614,0.00016,26.85045]
[1779674850973,31.51,77384.97,6.9,0.65614,0.00016,26.85045]
[1779674851160,31.51,77384.97,6.9,0.65614,0.00016,26.85045]
[1779674851370,31.51,77384.97,6.9,0.65614,0.00016,26.85045]
[1779674853510,31.51,77393.51,6.9,0.65752,0.00016,26.81003]
[1779674856436,31.51,77392.3,6.9,0.65733,0.00016,26.81532]
[1779674857751,31.51,77387.64,6.9,0.65658,0.00016,26.83568]
[1779674857773,31.51,77387.64,6.9,0.65658,0.00016,26.83568]
[1779674857856,31.51,77387.64,6.9,0.65658,0.00016,26.83568]
[1779674857899,31.51,77387.64,6.9,0.65658,0.00016,26.83568]
[1779674857925,31.51,77375.82,6.9,0.65468,0.00016,26.88711]
[1779674859801,31.52,77376.05,6.9,0.65471,0.00016,26.88625]
[1779674860753,31.52,77376.05,6.9,0.65471,0.00016,26.88625]
[1779674861569,31.52,77390.09,6.9,0.65696,0.00016,26.8254]
[1779674862576,31.51,77397.62,6.9,0.65817,0.00016,26.79226]
[1779674863583,31.51,77397.22,6.9,0.6581,0.00016,26.79394]
[1779674865328,31.51,77397.22,6.9,0.6581,0.00016,26.79394]
[1779674865597,31.51,77385.11,6.9,0.65617,0.00016,26.84699]
[1779674866604,31.52,77380.33,6.9,0.6554,0.00016,26.86785]
[1779674869042,31.52,77380.68,6.9,0.65544,0.00016,26.86658]
[1779674869846,31.52,77380.68,6.9,0.65544,0.00016,26.86658]
[1779674870632,31.52,77389.09,6.9,0.65679,0.00016,26.83011]
[1779674874686,31.52,77385.39,6.9,0.65618,0.00016,26.84663]
[1779674876679,31.52,77391.17,6.9,0.6571,0.00016,26.82159]
[1779674877971,31.52,77391.17,6.9,0.6571,0.00016,26.82159]
[1779674878065,31.52,77386.22,6.9,0.6563,0.00016,26.84335]
[1779674879701,31.53,77380.83,6.9,0.65543,0.00016,26.86689]
[1779674881350,31.53,77380.83,6.9,0.65543,0.00016,26.86689]
[1779674881358,31.53,77377.6,6.9,0.65492,0.00016,26.88091]
[1779674882260,31.53,77377.6,6.9,0.65492,0.00016,26.88091]
[1779674882347,31.53,77377.6,6.9,0.65492,0.00016,26.88091]
[1779674882363,31.53,77368.03,6.9,0.65338,0.00016,26.92202]
[1779674882705,31.53,77368.03,6.9,0.65338,0.00016,26.92202]
[1779674883072,31.53,77368.03,6.9,0.65338,0.00016,26.92202]
[1779674883151,31.53,77359.08,6.9,0.65194,0.00016,26.96009]
[1779674885596,31.53,77359.23,6.9,0.65197,0.00016,26.95943]
[1779674885743,31.53,77364.49,6.9,0.65281,0.00016,26.93711]
[1779674888620,31.53,77363.67,6.9,0.65268,0.00016,26.94062]
[1779674889143,31.53,77363.67,6.9,0.65268,0.00016,26.94062]
[1779674889151,31.53,77360.46,6.9,0.65216,0.00016,26.95425]
[1779674890367,31.53,77352.99,6.9,0.65096,0.00016,26.98578]
[1779674891786,31.53,77340.03,6.9,0.64887,0.00016,27.03985]
[1779674893085,31.53,77340.03,6.9,0.64887,0.00016,27.03985]
[1779674893322,31.53,77340.03,6.9,0.64887,0.00016,27.03985]
[1779674893366,31.53,77334.51,6.9,0.64799,0.00016,27.06261]
[1779674893596,31.53,77334.51,6.9,0.64799,0.00016,27.06261]
[1779674893800,31.53,77328.71,6.9,0.64705,0.00016,27.08645]
[1779674894807,31.53,77324.12,6.9,0.64631,0.00016,27.10515]
[1779674895588,31.53,77324.12,6.9,0.64631,0.00016,27.10515]
[1779674896150,31.53,77324.12,6.9,0.64631,0.00016,27.10515]
[1779674896418,31.53,77324.12,6.9,0.64631,0.00016,27.10515]
[1779674901445,31.53,77318.41,6.9,0.64538,0.00016,27.12849]
[1779674902349,31.53,77319.09,6.9,0.64549,0.00016,27.12578]
[1779674902450,31.53,77314.09,6.9,0.64468,0.00016,27.14604]
[1779674903429,31.53,77314.09,6.9,0.64468,0.00016,27.14604]
[1779674903530,31.53,77306.91,6.9,0.64351,0.00016,27.17493]
[1779674903871,31.53,77297.26,6.9,0.64194,0.00016,27.21345]
[1779674905131,31.53,77297.26,6.9,0.64194,0.00016,27.21345]
[1779674905232,31.53,77296.32,6.9,0.64178,0.00016,27.21714]
[1779674905559,31.53,77296.32,6.9,0.64178,0.00016,27.21714]
[1779674905885,31.53,77295.13,6.9,0.64159,0.00016,27.22189]
[1779674907138,31.53,77295.13,6.9,0.64159,0.00016,27.22189]
[1779674912934,31.53,77293.8,6.9,0.64137,0.00016,27.22424]
[1779674917970,31.54,77293.71,6.9,0.64135,0.00016,27.22485]
[1779674923005,31.54,77293.02,6.9,0.64123,0.00016,27.22782]
[1779674928241,31.54,77290.71,6.9,0.64085,0.00016,27.23703]
[1779674928324,31.54,77288.72,6.9,0.64052,0.00016,27.24487]
[1779674934088,31.54,77285.11,6.9,0.63992,0.00016,27.25917]
[1779674939123,31.54,77282.92,6.9,0.63956,0.00016,27.2678]
[1779674941134,31.54,77286.71,6.9,0.64018,0.00016,27.253]
[1779674941138,31.54,77287.99,6.9,0.64039,0.00016,27.24797]
[1779674942327,31.54,77287.99,6.9,0.64039,0.00016,27.24797]
[1779674943154,31.54,77299.11,6.9,0.6422,0.00016,27.20414]
[1779674947371,31.54,77294.94,6.9,0.64153,0.00016,27.22059]
[1779674949105,31.54,77293.05,6.9,0.64122,0.00016,27.22803]
[1779674950204,31.54,77299.0,6.9,0.64219,0.00016,27.2045]
[1779674953225,31.54,77303.43,6.9,0.64292,0.00016,27.18662]
[1779674955239,31.54,77298.7,6.9,0.64216,0.00016,27.20523]
[1779674960276,31.53,77298.68,6.9,0.64217,0.00016,27.20484]
[1779674961139,31.53,77298.68,6.9,0.64217,0.00016,27.20484]
[1779674961347,31.53,77298.68,6.9,0.64217,0.00016,27.20484]
[1779674961734,31.53,77295.19,6.9,0.64161,0.00016,27.21854]
[1779674962465,31.53,77295.19,6.9,0.64161,0.00016,27.21854]
[1779674962566,31.53,77292.95,6.9,0.64125,0.00016,27.22727]
[1779674964099,31.53,77290.7,6.9,0.64088,0.00016,27.23609]
[1779674964516,31.53,77290.7,6.9,0.64088,0.00016,27.23609]
[1779674964307,31.53,77296.47,6.9,0.64182,0.00016,27.21333]
[1779674969342,31.53,77298.86,6.9,0.64223,0.00016,27.20343]
[1779674969953,31.53,77298.86,6.9,0.64223,0.00016,27.20343]
[1779674970146,31.53,77298.86,6.9,0.64223,0.00016,27.20343]
[1779674970349,31.52,77303.7,6.9,0.64302,0.00016,27.18411]
[1779674970959,31.52,77303.7,6.9,0.64302,0.00016,27.18411]
[1779674971386,31.52,77303.7,6.9,0.64302,0.00016,27.18411]
[1779674971809,31.52,77305.58,6.9,0.64334,0.00016,27.17327]
[1779674972363,31.52,77306.2,6.9,0.64344,0.00016,27.17073]
[1779674972673,31.52,77306.2,6.9,0.64344,0.00016,27.17073]
[1779674978405,31.52,77307.36,6.9,0.64364,0.00016,27.16577]
[1779674983440,31.52,77309.0,6.9,0.64392,0.00016,27.15873]
[1779674985454,31.51,77313.85,6.9,0.64472,0.00016,27.13902]
[1779674990489,31.51,77320.16,6.9,0.64574,0.00016,27.11351]
[1779674991324,31.51,77320.16,6.9,0.64574,0.00016,27.11351]
[1779674996534,31.51,77312.85,6.9,0.64456,0.00016,27.14294]
[1779675001570,31.51,77309.47,6.9,0.644,0.00016,27.15674]
[1779675006604,31.52,77309.78,6.9,0.64405,0.00016,27.15565]
[1779675011639,31.52,77310.45,6.9,0.64415,0.00016,27.15309]
[1779675015399,31.52,77309.77,6.9,0.64404,0.00016,27.15584]
[1779675018088,31.52,77309.83,6.9,0.64405,0.00016,27.1557]
[1779675018556,31.52,77309.83,6.9,0.64405,0.00016,27.1557]
[1779675018631,31.52,77309.91,6.9,0.64406,0.00016,27.15543]
[1779675019178,31.52,77309.91,6.9,0.64406,0.00016,27.15543]
[1779675019265,31.52,77331.19,6.9,0.64751,0.00016,27.06886]
[1779675020260,31.51,77345.36,6.9,0.64981,0.00016,27.00969]
[1779675021209,31.51,77345.36,6.9,0.64981,0.00016,27.00969]
[1779675021311,31.51,77345.02,6.9,0.64976,0.00016,27.01109]
[1779675022723,31.51,77334.93,6.9,0.64813,0.00016,27.05295]
[1779675024737,31.51,77344.09,6.9,0.64962,0.00016,27.01477]
[1779675025729,31.51,77344.09,6.9,0.64962,0.00016,27.01477]
[1779675026292,31.51,77344.09,6.9,0.64962,0.00016,27.01477]
[1779675031787,31.51,77334.78,6.9,0.64813,0.00016,27.04991]
[1779675033984,31.51,77321.34,6.9,0.64596,0.00016,27.10494]
[1779675035270,31.51,77318.14,6.9,0.64545,0.00016,27.11788]
[1779675036771,31.51,77314.68,6.9,0.64488,0.00016,27.13188]
[1779675037925,31.51,77312.46,6.9,0.64452,0.00016,27.14084]
[1779675038334,31.51,77312.46,6.9,0.64452,0.00016,27.14084]
[1779675038435,31.51,77304.25,6.9,0.64319,0.00016,27.17372]
[1779675039591,31.51,77304.25,6.9,0.64319,0.00016,27.17372]
[1779675039598,31.51,77300.76,6.9,0.64263,0.00016,27.18754]
[1779675045648,31.5,77301.02,6.9,0.64268,0.00016,27.18617]
[1779675046137,31.5,77303.16,6.9,0.64304,0.00016,27.17756]
[1779675046234,31.5,77303.0,6.9,0.64302,0.00016,27.17804]
[1779675047003,31.5,77303.0,6.9,0.64302,0.00016,27.17804]
[1779675047104,31.5,77305.45,6.9,0.64342,0.00016,27.16818]
[1779675050117,31.5,77305.22,6.9,0.64338,0.00016,27.16903]
[1779675050121,31.5,77305.22,6.9,0.64339,0.00016,27.16889]
[1779675051925,31.5,77306.34,6.9,0.64357,0.00016,27.16434]
[1779675051928,31.5,77306.41,6.9,0.64358,0.00016,27.164]
[1779675053942,31.5,77301.2,6.9,0.64274,0.00016,27.18467]
[1779675059610,31.49,77301.59,6.9,0.64282,0.00016,27.18271]
[1779675064650,31.49,77298.45,6.9,0.64233,0.00016,27.19457]
[1779675067877,31.48,77296.97,6.9,0.64211,0.00016,27.20011]
[1779675067928,31.48,77296.97,6.9,0.64211,0.00016,27.20011]
[1779675069002,31.48,77293.24,6.9,0.6415,0.00016,27.21476]
[1779675069056,31.48,77286.58,6.9,0.64042,0.00016,27.24083]
[1779675071070,31.48,77279.68,6.9,0.6393,0.00016,27.26773]
[1779675073084,31.48,77287.57,6.9,0.64059,0.00016,27.23686]
[1779675077112,31.48,77292.15,6.9,0.64133,0.00016,27.21883]
[1779675080394,31.48,77287.67,6.9,0.6406,0.00016,27.23645]
[1779675085023,31.48,77288.11,6.9,0.64068,0.00016,27.2347]
[1779675085250,31.48,77288.11,6.9,0.64068,0.00016,27.2347]
[1779675085629,31.48,77288.11,6.9,0.64068,0.00016,27.2347]
[1779675086023,31.48,77291.68,6.9,0.64126,0.00016,27.22055]
[1779675086175,31.48,77291.16,6.9,0.64118,0.00016,27.22251]
[1779675087330,31.48,77291.16,6.9,0.64118,0.00016,27.22251]
[1779675087431,31.48,77289.61,6.9,0.64093,0.00016,27.22851]
[1779675089984,31.48,77289.56,6.9,0.64093,0.00016,27.22851]
[1779675091302,31.48,77291.93,6.9,0.64132,0.00016,27.21908]
[1779675091404,31.47,77292.11,6.9,0.64137,0.00016,27.21501]
[1779675093607,31.47,77292.11,6.9,0.64137,0.00016,27.21501]
[1779675094223,31.47,77292.11,6.9,0.64138,0.00016,27.21476]
[1779675094231,31.47,77292.22,6.9,0.6414,0.00016,27.21422]
[1779675099600,31.47,77293.07,6.9,0.64155,0.00016,27.21043]
[1779675099701,31.47,77292.88,6.9,0.64153,0.00016,27.21107]
[1779675100356,31.47,77292.88,6.9,0.64153,0.00016,27.21107]
[1779675100457,31.46,77292.84,6.9,0.64153,0.00016,27.21112]
[1779675101448,31.46,77292.84,6.9,0.64153,0.00016,27.21112]
[1779675101556,31.46,77292.84,6.9,0.64153,0.00016,27.21112]
[1779675101657,31.46,77293.27,6.9,0.6416,0.00016,27.20931]
[1779675103294,31.46,77298.35,6.9,0.64243,0.00016,27.18896]
[1779675108330,31.46,77298.8,6.9,0.64253,0.00016,27.18671]
[1779675113364,31.45,77298.85,6.9,0.64255,0.00016,27.18606]
[1779675116183,31.45,77298.74,6.9,0.64254,0.00016,27.18631]
[1779675120413,31.45,77291.3,6.9,0.64135,0.00016,27.21523]
[1779675125448,31.44,77293.32,6.9,0.6417,0.00016,27.20667]
[1779675130483,31.44,77293.13,6.9,0.64169,0.00016,27.20699]
[1779675131144,31.44,77293.13,6.9,0.64169,0.00016,27.20699]
[1779675133541,31.43,77293.74,6.9,0.64179,0.00016,27.20433]
[1779675133720,31.43,77293.74,6.9,0.64179,0.00016,27.20433]
[1779675133768,31.43,77302.55,6.9,0.64323,0.00016,27.16911]
[1779675134521,31.43,77319.11,6.9,0.64592,0.00016,27.10228]
[1779675135630,31.43,77323.4,6.9,0.64662,0.00016,27.08476]
[1779675141568,31.43,77327.55,6.9,0.64729,0.00016,27.06766]
[1779675142106,31.43,77327.55,6.9,0.64729,0.00016,27.06766]
[1779675147612,31.43,77331.29,6.9,0.64791,0.00016,27.05204]
[1779675148619,31.43,77336.66,6.9,0.64878,0.00016,27.02974]
[1779675149835,31.43,77338.68,6.9,0.64911,0.00016,27.02131]
[1779675155668,31.43,77342.78,6.9,0.64979,0.00016,27.00083]
[1779675160703,31.43,77342.24,6.9,0.6497,0.00016,27.00306]
[1779675165739,31.43,77346.17,6.9,0.65033,0.00016,26.98661]
[1779675170773,31.43,77345.92,6.9,0.65029,0.00016,26.98772]
[1779675175808,31.43,77344.61,6.9,0.65008,0.00016,26.99327]
[1779675180359,31.43,77343.96,6.9,0.64997,0.00016,26.99602]
[1779675180446,31.43,77344.41,6.9,0.65004,0.00016,26.99416]
[1779675180891,31.43,77344.41,6.9,0.65004,0.00016,26.99416]
[1779675181814,31.43,77344.41,6.9,0.65004,0.00016,26.99416]
[1779675181000,31.43,77353.86,6.9,0.65157,0.00016,26.95434]
[1779675182283,31.43,77353.86,6.9,0.65157,0.00016,26.95434]
[1779675182385,31.43,77358.92,6.9,0.65238,0.00016,26.93302]
[1779675183206,31.43,77358.92,6.9,0.65238,0.00016,26.93302]
[1779675184260,31.43,77367.23,6.9,0.65372,0.00016,26.89746]
[1779675190008,31.43,77369.09,6.9,0.65402,0.00016,26.88954]
[1779675190410,31.43,77369.09,6.9,0.65402,0.00016,26.88954]
[1779675190496,31.43,77369.09,6.9,0.65402,0.00016,26.88954]
[1779675190794,31.43,77369.01,6.9,0.654,0.00016,26.88992]
[1779675191248,31.43,77369.01,6.9,0.654,0.00016,26.88992]
[1779675191316,31.43,77352.36,6.9,0.65132,0.00016,26.96102]
[1779675191922,31.43,77335.3,6.9,0.64856,0.00016,27.03249]
[1779675192929,31.44,77331.56,6.9,0.64795,0.00016,27.04802]
[1779675193936,31.43,77332.53,6.9,0.64811,0.00016,27.044]
[1779675198971,31.43,77338.08,6.9,0.64901,0.00016,27.02082]
[1779675201992,31.43,77342.46,6.9,0.64972,0.00016,27.00249]
[1779675207027,31.43,77342.67,6.9,0.64976,0.00016,27.00163]
[1779675209045,31.43,77333.43,6.9,0.64826,0.00016,27.04012]
[1779675212066,31.43,77324.4,6.9,0.64681,0.00016,27.07402]
[1779675217101,31.43,77321.59,6.9,0.64636,0.00016,27.08549]
[1779675220604,31.43,77323.25,6.9,0.64663,0.00016,27.07871]
[1779675220783,31.43,77323.25,6.9,0.64663,0.00016,27.07871]
[1779675221075,31.43,77323.53,6.9,0.64667,0.00016,27.07756]
[1779675221145,31.43,77323.53,6.9,0.64667,0.00016,27.07756]
[1779675221630,31.43,77323.53,6.9,0.64667,0.00016,27.07756]
[1779675221671,31.43,77311.96,6.9,0.64479,0.00016,27.1247]
[1779675222016,31.43,77311.96,6.9,0.64479,0.00016,27.1247]
[1779675222138,31.43,77298.38,6.9,0.64258,0.00016,27.17916]
[1779675223343,31.43,77298.38,6.9,0.64258,0.00016,27.17916]
[1779675223572,31.43,77296.76,6.9,0.64232,0.00016,27.18553]
[1779675225645,31.43,77295.57,6.9,0.64213,0.00016,27.19018]
[1779675225699,31.43,77296.98,6.9,0.64237,0.00016,27.18448]
[1779675226444,31.43,77296.98,6.9,0.64237,0.00016,27.18448]
[1779675226545,31.43,77297.44,6.9,0.64244,0.00016,27.18257]
[1779675232208,31.42,77304.05,6.9,0.64354,0.00016,27.15556]
[1779675237245,31.42,77304.42,6.9,0.64362,0.00016,27.15364]
[1779675242281,31.42,77301.87,6.9,0.64322,0.00016,27.16341]
[1779675247318,31.41,77299.9,6.9,0.64292,0.00016,27.17082]
[1779675252881,31.41,77298.04,6.9,0.64263,0.00016,27.1779]
[1779675257386,31.4,77302.74,6.9,0.64342,0.00016,27.1585]
[1779675262422,31.4,77301.74,6.9,0.64327,0.00016,27.16215]
[1779675267457,31.39,77301.99,6.9,0.64332,0.00016,27.1607]
[1779675271703,31.39,77302.31,6.9,0.64339,0.00016,27.15914]
[1779675271761,31.39,77302.31,6.9,0.64339,0.00016,27.15914]
[1779675271832,31.39,77300.44,6.9,0.6431,0.00016,27.1633]
[1779675272492,31.39,77311.99,6.9,0.64498,0.00016,27.11682]
[1779675273500,31.39,77317.34,6.9,0.64585,0.00016,27.09507]
[1779675278534,31.39,77316.66,6.9,0.64573,0.00016,27.09789]
[1779675281555,31.39,77322.92,6.9,0.64675,0.00016,27.07229]
[1779675286590,31.39,77319.42,6.9,0.64618,0.00016,27.08659]
[1779675291625,31.39,77319.13,6.9,0.64613,0.00016,27.08782]
[1779675296660,31.39,77315.54,6.9,0.64555,0.00016,27.1026]
[1779675300509,31.4,77315.42,6.9,0.64552,0.00016,27.10319]
[1779675301695,31.4,77305.82,6.9,0.64396,0.00016,27.14217]
[1779675306731,31.4,77302.84,6.9,0.64345,0.00016,27.1546]
[1779675308009,31.4,77301.91,6.9,0.6433,0.00016,27.15842]
[1779675308797,31.4,77301.91,6.9,0.6433,0.00016,27.15842]
[1779675308836,31.4,77296.88,6.9,0.64248,0.00016,27.17848]
[1779675309752,31.4,77292.1,6.9,0.6417,0.00016,27.19741]
[1779675310222,31.4,77292.1,6.9,0.6417,0.00016,27.19741]
[1779675310759,31.4,77281.1,6.9,0.63991,0.00016,27.24068]
[1779675311766,31.4,77274.74,6.9,0.63887,0.00016,27.26548]
[1779675316801,31.4,77271.64,6.9,0.63836,0.00016,27.27735]
[1779675319822,31.4,77279.55,6.9,0.63966,0.00016,27.24647]
[1779675320279,31.4,77279.55,6.9,0.63966,0.00016,27.24647]
[1779675320829,31.4,77290.91,6.9,0.64152,0.00016,27.20174]
[1779675322843,31.4,77293.04,6.9,0.64187,0.00016,27.19335]
[1779675323546,31.4,77293.04,6.9,0.64187,0.00016,27.19335]
[1779675323850,31.4,77292.6,6.9,0.6418,0.00016,27.19512]
[1779675325892,31.4,77292.57,6.9,0.64179,0.00016,27.19527]
[1779675326675,31.4,77292.57,6.9,0.64179,0.00016,27.1953]
[1779675326871,31.4,77292.43,6.9,0.64177,0.00016,27.19588]
[1779675331906,31.4,77289.68,6.9,0.64133,0.00016,27.20363]
[1779675334230,31.4,77289.64,6.9,0.64132,0.00016,27.20383]
[1779675334927,31.4,77285.92,6.9,0.64071,0.00016,27.21853]
[1779675339002,31.4,77281.53,6.9,0.63999,0.00016,27.23578]
[1779675341017,31.4,77274.35,6.9,0.63881,0.00016,27.26378]
[1779675345045,31.4,77269.26,6.9,0.63796,0.00016,27.2839]
[1779675348066,31.4,77264.16,6.9,0.63713,0.00016,27.30351]
[1779675353102,31.4,77260.98,6.9,0.63662,0.00016,27.31541]
[1779675355300,31.4,77260.2,6.9,0.63649,0.00016,27.31832]
[1779675357130,31.4,77252.4,6.9,0.63521,0.00016,27.34792]
[1779675358168,31.4,77252.4,6.9,0.63521,0.00016,27.34792]
[1779675361391,31.4,77247.78,6.9,0.63445,0.00016,27.36551]
[1779675361774,31.4,77247.78,6.9,0.63445,0.00016,27.36551]
[1779675361876,31.4,77244.52,6.9,0.6339,0.00016,27.37785]
[1779675362817,31.4,77244.52,6.9,0.6339,0.00016,27.37785]
[1779675362819,31.4,77244.52,6.9,0.6339,0.00016,27.37785]
[1779675362882,31.4,77244.52,6.9,0.6339,0.00016,27.37785]
[1779675362893,31.4,77243.32,6.9,0.63371,0.00016,27.38238]
[1779675363445,31.4,77243.32,6.9,0.63371,0.00016,27.38238]
[1779675363513,31.4,77250.41,6.9,0.63487,0.00016,27.35582]
[1779675364964,31.4,77250.41,6.9,0.63487,0.00016,27.35582]
[1779675369215,31.41,77255.7,6.9,0.63573,0.00016,27.33607]
[1779675372685,31.41,77257.34,6.9,0.63599,0.00016,27.33003]
[1779675373052,31.41,77257.34,6.9,0.63599,0.00016,27.33003]
[1779675373243,31.41,77248.26,6.9,0.63449,0.00016,27.36444]
[1779675374250,31.41,77243.43,6.9,0.6337,0.00016,27.38262]
[1779675375652,31.41,77243.43,6.9,0.6337,0.00016,27.38262]
[1779675376037,31.41,77243.43,6.9,0.6337,0.00016,27.38262]
[1779675375750,31.41,77243.0,6.9,0.63362,0.00016,27.38435]
[1779675376264,31.41,77237.4,6.9,0.6327,0.00016,27.4052]
[1779675381299,31.41,77232.06,6.9,0.63182,0.00016,27.42502]
[1779675382296,31.41,77232.06,6.9,0.63182,0.00016,27.42502]
[1779675382308,31.41,77229.03,6.9,0.63132,0.00017,27.43616]
[1779675384321,31.41,77224.26,6.9,0.63053,0.00017,27.45359]
[1779675387342,31.41,77212.57,6.9,0.6286,0.00017,27.49586]
[1779675389356,31.41,77209.14,6.9,0.62804,0.00017,27.50807]
[1779675394392,31.41,77207.87,6.9,0.62785,0.00017,27.50916]
[1779675398420,31.41,77203.23,6.9,0.62708,0.00017,27.52558]
[1779675403455,31.4,77203.68,6.9,0.62716,0.00017,27.52391]
[1779675405469,31.4,77208.37,6.9,0.62794,0.00017,27.50716]
[1779675410504,31.4,77209.91,6.9,0.6282,0.00017,27.50145]
[1779675413705,31.4,77208.34,6.9,0.62794,0.00017,27.507]
[1779675414532,31.4,77201.64,6.9,0.62684,0.00017,27.53079]
[1779675415539,31.4,77195.59,6.9,0.62583,0.00017,27.55213]
[1779675419109,31.4,77191.77,6.9,0.6252,0.00017,27.56557]
[1779675421578,31.4,77189.97,6.9,0.62489,0.00017,27.57194]
[1779675423092,31.4,77190.05,6.9,0.62491,0.00017,27.5717]
[1779675422588,31.4,77201.53,6.9,0.62681,0.00017,27.53138]
[1779675423595,31.4,77194.21,6.9,0.6256,0.00017,27.55717]
[1779675425609,31.4,77188.51,6.9,0.62465,0.00017,27.57714]
[1779675430644,31.41,77184.61,6.9,0.62399,0.00017,27.59089]
[1779675432071,31.41,77184.61,6.9,0.62399,0.00017,27.59089]
[1779675433887,31.41,77189.27,6.9,0.62476,0.00017,27.5748]
[1779675433988,31.41,77194.25,6.9,0.62559,0.00017,27.55743]
[1779675439708,31.41,77194.24,6.9,0.62558,0.00017,27.55751]
[1779675444742,31.41,77193.72,6.9,0.62549,0.00017,27.55938]
[1779675447324,31.41,77193.72,6.9,0.62549,0.00017,27.5594]
[1779675448277,31.41,77193.7,6.9,0.62549,0.00017,27.55947]
[1779675453805,31.41,77197.26,6.9,0.62609,0.00017,27.54377]
[1779675458841,31.41,77197.08,6.9,0.62606,0.00017,27.54438]
[1779675460855,31.41,77191.93,6.9,0.62521,0.00017,27.56245]
[1779675465746,31.41,77190.28,6.9,0.62493,0.00017,27.56824]
[1779675468579,31.41,77190.05,6.9,0.62489,0.00017,27.56916]
[1779675468911,31.41,77194.64,6.9,0.62565,0.00017,27.55313]
[1779675470926,31.41,77201.94,6.9,0.62686,0.00017,27.52739]
[1779675475959,31.41,77206.34,6.9,0.6276,0.00017,27.5116]
[1779675478074,31.41,77212.28,6.9,0.62858,0.00017,27.49026]
[1779675482002,31.41,77217.47,6.9,0.62945,0.00017,27.47139]
[1779675487054,31.4,77219.75,6.9,0.62983,0.00017,27.46298]
[1779675489068,31.4,77214.21,6.9,0.62892,0.00017,27.48296]
[1779675494103,31.4,77210.11,6.9,0.62825,0.00017,27.49747]
[1779675499138,31.4,77210.62,6.9,0.62834,0.00017,27.49542]
[1779675504173,31.4,77207.98,6.9,0.62791,0.00017,27.5047]
[1779675506187,31.4,77212.79,6.9,0.62871,0.00017,27.48737]
[1779675511222,31.39,77214.98,6.9,0.6291,0.00017,27.47602]
[1779675516257,31.39,77213.45,6.9,0.62885,0.00017,27.48133]
[1779675521292,31.39,77211.36,6.9,0.62851,0.00017,27.48863]
[1779675526327,31.39,77210.36,6.9,0.62836,0.00017,27.49204]
[1779675527334,31.39,77214.9,6.9,0.62911,0.00017,27.47566]
[1779675532369,31.38,77214.5,6.9,0.62905,0.00017,27.47691]
[1779675537405,31.38,77214.58,6.9,0.62908,0.00017,27.47635]
[1779675542440,31.38,77214.65,6.9,0.6291,0.00017,27.47589]
[1779675544454,31.38,77208.49,6.9,0.62808,0.00017,27.49796]
[1779675546468,31.38,77200.07,6.9,0.62668,0.00017,27.52794]
[1779675551503,31.38,77195.58,6.9,0.62593,0.00017,27.54391]
[1779675556538,31.38,77194.73,6.9,0.62579,0.00017,27.54704]
[1779675561573,31.38,77195.63,6.9,0.62593,0.00017,27.544]
[1779675566608,31.38,77193.77,6.9,0.62562,0.00017,27.55064]
[1779675571643,31.38,77193.49,6.9,0.62558,0.00017,27.54851]
[1779675575833,31.38,77192.64,6.9,0.62543,0.00017,27.55156]
[1779675576257,31.38,77192.64,6.9,0.62543,0.00017,27.55156]
[1779675580954,31.39,77191.67,6.9,0.62526,0.00017,27.55509]
[1779675581102,31.39,77192.1,6.9,0.62534,0.00017,27.55361]
[1779675581923,31.39,77192.1,6.9,0.62534,0.00017,27.55361]
[1779675582005,31.39,77192.1,6.9,0.62534,0.00017,27.55361]
[1779675582025,31.39,77191.73,6.9,0.62528,0.00017,27.55483]
[1779675582479,31.39,77191.73,6.9,0.62528,0.00017,27.55483]
[1779675586748,31.39,77199.83,6.9,0.62662,0.00017,27.52633]
[1779675592790,31.39,77200.71,6.9,0.62677,0.00017,27.52315]
[1779675596818,31.38,77191.69,6.9,0.62527,0.00017,27.55488]
[1779675598339,31.38,77191.65,6.9,0.62527,0.00017,27.55504]
[1779675602322,31.39,77190.93,6.9,0.62514,0.00017,27.55766]
[1779675604210,31.39,77191.09,6.9,0.62517,0.00017,27.55712]
[1779675605881,31.39,77186.31,6.9,0.62437,0.00017,27.57386]
[1779675610916,31.39,77183.51,6.9,0.6239,0.00017,27.58378]
[1779675615531,31.39,77183.61,6.9,0.6239,0.00017,27.58362]
[1779675615951,31.39,77183.54,6.9,0.62389,0.00017,27.5839]
[1779675620986,31.39,77183.58,6.9,0.62392,0.00017,27.58329]
[1779675621931,31.39,77183.58,6.9,0.62392,0.00017,27.58329]
[1779675621994,31.39,77184.41,6.9,0.62406,0.00017,27.58032]
[1779675627031,31.39,77188.11,6.9,0.62467,0.00017,27.56762]
[1779675629024,31.39,77188.88,6.9,0.6248,0.00017,27.56496]
[1779675629276,31.39,77188.88,6.9,0.6248,0.00017,27.56496]
[1779675629049,31.39,77187.15,6.9,0.62451,0.00017,27.57101]
[1779675630052,31.39,77181.54,6.9,0.62358,0.00017,27.59036]
[1779675635087,31.38,77183.01,6.9,0.62385,0.00017,27.58159]
[1779675640122,31.38,77181.69,6.9,0.62365,0.00017,27.58573]
[1779675645156,31.37,77181.64,6.9,0.62366,0.00017,27.58554]
[1779675650192,31.37,77181.34,6.9,0.62363,0.00017,27.58621]
[1779675655227,31.36,77180.62,6.9,0.62352,0.00017,27.58833]
[1779675660262,31.36,77180.14,6.9,0.62346,0.00017,27.58962]
[1779675665297,31.35,77179.82,6.9,0.62342,0.00017,27.59035]
[1779675667055,31.35,77179.38,6.9,0.62335,0.00017,27.59179]
[1779675671352,31.35,77179.07,6.9,0.62331,0.00017,27.59256]
[1779675676375,31.34,77182.26,6.9,0.62386,0.00017,27.58109]
[1779675677978,31.34,77182.26,6.9,0.62386,0.00017,27.58109]
[1779675678079,31.34,77182.26,6.9,0.62387,0.00017,27.58095]
[1779675679593,31.34,77182.26,6.9,0.62387,0.00017,27.58095]
[1779675679694,31.34,77182.67,6.9,0.62394,0.00017,27.57939]
[1779675689465,31.33,77182.7,6.9,0.62398,0.00017,27.57868]
[1779675698528,31.32,77182.08,6.9,0.62391,0.00017,27.57701]
[1779675703563,31.32,77182.07,6.9,0.62392,0.00017,27.57671]
[1779675706199,31.32,77182.07,6.9,0.62392,0.00017,27.57671]
[1779675710612,31.31,77177.3,6.9,0.62315,0.00017,27.59274]
[1779675715648,31.32,77177.83,6.9,0.62323,0.00017,27.59103]
[1779675720683,31.31,77178.57,6.9,0.62337,0.00017,27.5882]
[1779675724757,31.31,77178.65,6.9,0.62339,0.00017,27.58771]
[1779675730753,31.3,77181.4,6.9,0.62387,0.00017,27.57769]
[1779675735788,31.3,77179.16,6.9,0.62351,0.00017,27.58512]
[1779675740806,31.29,77179.95,6.9,0.62365,0.00017,27.58211]
[1779675743153,31.29,77178.66,6.9,0.62345,0.00017,27.58644]
[1779675743252,31.29,77177.66,6.9,0.62328,0.00017,27.58982]
[1779675747272,31.29,77176.93,6.9,0.62317,0.00017,27.5922]
[1779675747374,31.29,77176.87,6.9,0.62316,0.00017,27.59226]
[1779675747626,31.29,77176.87,6.9,0.62316,0.00017,27.59226]
[1779675747872,31.29,77176.96,6.9,0.62318,0.00017,27.59188]
[1779675749147,31.29,77176.96,6.9,0.62318,0.00017,27.59188]
[1779675749248,31.29,77177.42,6.9,0.62326,0.00017,27.59022]
[1779675752339,31.29,77177.28,6.9,0.62324,0.00017,27.59056]
[1779675754120,31.28,77173.54,6.9,0.62264,0.00017,27.60008]
[1779675754156,31.28,77167.82,6.9,0.62168,0.00017,27.61967]
[1779675755928,31.28,77161.37,6.9,0.6206,0.00017,27.64155]
[1779675760962,31.28,77158.96,6.9,0.6202,0.00017,27.6496]
[1779675765998,31.28,77159.57,6.9,0.62031,0.00017,27.64744]
[1779675772041,31.28,77156.95,6.9,0.61987,0.00017,27.65613]
[1779675777076,31.28,77152.71,6.9,0.61917,0.00017,27.6702]
[1779675782111,31.28,77154.39,6.9,0.61945,0.00017,27.66445]
[1779675785133,31.27,77159.18,6.9,0.62026,0.00017,27.6483]
[1779675790170,31.27,77163.85,6.9,0.62105,0.00017,27.63243]
[1779675795204,31.27,77166.75,6.9,0.62153,0.00017,27.62251]
[1779675800239,31.27,77170.02,6.9,0.62208,0.00017,27.61131]
[1779675805274,31.27,77167.09,6.9,0.6216,0.00017,27.62127]
[1779675806281,31.27,77161.46,6.9,0.62065,0.00017,27.64037]
[1779675811316,31.27,77157.06,6.9,0.61993,0.00017,27.65184]
[1779675817358,31.27,77156.12,6.9,0.61978,0.00017,27.65481]
[1779675822393,31.27,77155.44,6.9,0.61968,0.00017,27.65692]
[1779675827428,31.26,77150.93,6.9,0.61893,0.00017,27.67181]
[1779675832463,31.26,77150.66,6.9,0.61889,0.00017,27.67249]
[1779675837498,31.26,77150.76,6.9,0.61892,0.00017,27.67194]
[1779675842533,31.25,77152.49,6.9,0.61922,0.00017,27.66596]
[1779675847568,31.25,77151.55,6.9,0.61907,0.00017,27.66891]
[1779675852604,31.25,77151.2,6.9,0.61902,0.00017,27.66988]
[1779675857638,31.25,77151.41,6.9,0.61907,0.00017,27.66898]
[1779675861844,31.24,77150.6,6.9,0.61894,0.00017,27.67152]
[1779675861946,31.24,77141.16,6.9,0.61735,0.00017,27.70283]
[1779675864677,31.25,77137.09,6.9,0.61666,0.00017,27.7162]
[1779675869785,31.25,77129.7,6.9,0.61541,0.00017,27.74035]
[1779675874716,31.25,77130.29,6.9,0.61551,0.00017,27.73553]
[1779675879793,31.26,77134.43,6.9,0.61619,0.00017,27.72236]
[1779675884828,31.26,77134.43,6.9,0.61618,0.00017,27.72252]
[1779675889863,31.26,77133.66,6.9,0.61605,0.00017,27.72518]
[1779675894898,31.26,77131.71,6.9,0.61571,0.00017,27.73167]
[1779675901970,31.26,77137.62,6.9,0.6167,0.00017,27.71265]
[1779675906972,31.27,77137.0,6.9,0.61658,0.00017,27.71487]
[1779675907239,31.27,77137.0,6.9,0.61658,0.00017,27.71487]
[1779675907323,31.27,77136.16,6.9,0.61644,0.00017,27.71765]
[1779675908016,31.27,77129.15,6.9,0.61526,0.00017,27.7404]
[1779675908860,31.27,77129.15,6.9,0.61526,0.00017,27.7404]
[1779675909023,31.27,77125.64,6.9,0.61467,0.00017,27.7517]
[1779675914058,31.27,77122.31,6.9,0.61409,0.00017,27.76259]
[1779675915543,31.27,77122.31,6.9,0.61409,0.00017,27.76259]
[1779675915720,31.27,77122.54,6.9,0.61413,0.00017,27.76191]
[1779675916072,31.27,77122.22,6.9,0.61407,0.00017,27.76298]
[1779675916819,31.27,77122.22,6.9,0.61407,0.00017,27.76298]
[1779675917683,31.27,77120.25,6.9,0.61374,0.00017,27.76925]
[1779675918363,31.27,77120.25,6.9,0.61374,0.00017,27.76925]
[1779675919204,31.27,77118.47,6.9,0.61344,0.00017,27.7749]
[1779675919262,31.27,77116.48,6.9,0.6131,0.00017,27.7812]
[1779675921108,31.27,77109.77,6.9,0.61197,0.00017,27.80226]
[1779675923122,31.27,77104.77,6.9,0.61113,0.00017,27.81778]
[1779675926151,31.27,77099.07,6.9,0.61017,0.00017,27.83528]
[1779675926734,31.27,77099.07,6.9,0.61017,0.00017,27.83528]
[1779675927206,31.27,77099.07,6.9,0.61017,0.00017,27.83528]
[1779675927549,31.27,77076.55,6.9,0.60636,0.00017,27.90313]
[1779675927663,31.27,77076.55,6.9,0.60636,0.00017,27.90313]
[1779675928465,31.27,77076.55,6.9,0.60636,0.00017,27.90313]
[1779675928498,31.27,77046.41,6.9,0.60124,0.00017,27.98996]
[1779675928697,31.27,77046.41,6.9,0.60124,0.00017,27.98996]
[1779675928883,31.27,77046.41,6.9,0.60124,0.00017,27.98996]
[1779675929604,31.27,77046.41,6.9,0.60124,0.00017,27.98996]
[1779675929663,31.27,77034.56,6.9,0.59922,0.00017,28.02285]
[1779675931280,31.27,77033.08,6.9,0.59896,0.00017,28.02692]
[1779675932436,31.27,77033.3,6.9,0.59901,0.00017,28.02315]
[1779675932522,31.27,77022.49,6.9,0.59716,0.00017,28.05244]
[1779675933218,31.27,77017.7,6.9,0.59635,0.00017,28.06522]
[1779675933877,31.27,77017.7,6.9,0.59635,0.00017,28.06522]
[1779675939450,31.27,77018.9,6.9,0.59655,0.00017,28.062]
[1779675940267,31.27,77027.01,6.9,0.59794,0.00017,28.04023]
[1779675942257,31.27,77026.78,6.9,0.5979,0.00017,28.04086]
[1779675942477,31.27,77026.78,6.9,0.5979,0.00017,28.04086]
[1779675942651,31.27,77026.78,6.9,0.5979,0.00017,28.04086]
[1779675942537,31.27,77011.99,6.9,0.59537,0.00017,28.08027]
[1779675942706,31.27,77011.99,6.9,0.59537,0.00017,28.08027]
[1779675942817,31.27,77011.99,6.9,0.59537,0.00017,28.08027]
[1779675943204,31.27,77011.99,6.9,0.59537,0.00017,28.08027]
[1779675943410,31.27,76987.66,6.9,0.59121,0.00017,28.14264]
[1779675943710,31.27,76987.66,6.9,0.59121,0.00017,28.14264]
[1779675943814,31.27,76987.66,6.9,0.59121,0.00017,28.14264]
[1779675944578,31.27,76967.95,6.9,0.58783,0.00017,28.19084]
[1779675944863,31.27,76967.95,6.9,0.58783,0.00017,28.19084]
[1779675945306,31.27,76967.3,6.9,0.58772,0.00017,28.19228]
[1779675946105,31.27,76967.3,6.9,0.58772,0.00017,28.19228]
[1779675946594,31.27,76972.18,6.9,0.58855,0.00017,28.1807]
[1779675947438,31.27,76972.18,6.9,0.58855,0.00017,28.1807]
[1779675947632,31.27,76974.65,6.9,0.58897,0.00017,28.17473]
[1779675947913,31.27,76974.65,6.9,0.58897,0.00017,28.17473]
[1779675948052,31.27,76974.65,6.9,0.58897,0.00017,28.17473]
[1779675948428,31.27,76974.65,6.9,0.58897,0.00017,28.17473]
[1779675948529,31.27,76981.68,6.9,0.59017,0.00017,28.15758]
[1779675949053,31.27,76981.68,6.9,0.59017,0.00017,28.15758]
[1779675949334,31.27,76977.85,6.9,0.58952,0.00017,28.16695]
[1779675950443,31.27,76977.85,6.9,0.58952,0.00017,28.16695]
[1779675953927,31.27,76979.58,6.9,0.58982,0.00017,28.16273]
[1779675956685,31.27,76983.62,6.9,0.59051,0.00017,28.15275]
[1779675956718,31.27,76984.09,6.9,0.59059,0.00017,28.15158]
[1779675956723,31.27,76984.09,6.9,0.59059,0.00017,28.15158]
[1779675957509,31.27,76984.09,6.9,0.59059,0.00017,28.15158]
[1779675957528,31.27,76978.71,6.9,0.58967,0.00017,28.16484]
[1779675958103,31.27,76978.71,6.9,0.58967,0.00017,28.16484]
[1779675958398,31.27,76971.84,6.9,0.58849,0.00017,28.18154]
[1779675959006,31.27,76971.84,6.9,0.58849,0.00017,28.18154]
[1779675959405,31.27,76970.01,6.9,0.58818,0.00017,28.18591]
[1779675959705,31.27,76970.01,6.9,0.58818,0.00017,28.18591]
[1779675959729,31.27,76970.01,6.9,0.58818,0.00017,28.18591]
[1779675959756,31.27,76970.01,6.9,0.58818,0.00017,28.18591]
[1779675959764,31.27,76970.01,6.9,0.58818,0.00017,28.18591]
[1779675960412,31.27,76983.71,6.9,0.59053,0.00017,28.15242]
[1779675961254,31.27,76983.71,6.9,0.59053,0.00017,28.15242]
[1779675961418,31.27,76988.43,6.9,0.59134,0.00017,28.14066]
[1779675963000,31.27,76989.32,6.9,0.5915,0.00017,28.13839]
[1779675963065,31.27,76989.32,6.9,0.5915,0.00017,28.13839]
[1779675963160,31.27,76989.32,6.9,0.5915,0.00017,28.13839]
[1779675963536,31.27,76980.66,6.9,0.59001,0.00017,28.15989]
[1779675964284,31.27,76980.66,6.9,0.59001,0.00017,28.15989]
[1779675966500,31.27,76983.14,6.9,0.59044,0.00017,28.15374]
[1779675967517,31.27,76983.51,6.9,0.5905,0.00017,28.15282]
[1779675968202,31.27,76987.99,6.9,0.59127,0.00017,28.14166]
[1779675968616,31.27,76987.99,6.9,0.59127,0.00017,28.14166]
[1779675968697,31.27,76989.48,6.9,0.59153,0.00017,28.13792]
[1779675969813,31.27,76994.04,6.9,0.59231,0.00017,28.12639]
[1779675969884,31.27,76994.04,6.9,0.59231,0.00017,28.12639]
[1779675970205,31.27,76994.04,6.9,0.59231,0.00017,28.12639]
[1779675970365,31.27,76994.04,6.9,0.59231,0.00017,28.12639]
[1779675970482,31.27,77004.26,6.9,0.59406,0.00017,28.1002]
[1779675970823,31.27,77004.26,6.9,0.59406,0.00017,28.1002]
[1779675970861,31.27,77004.26,6.9,0.59406,0.00017,28.1002]
[1779675971729,31.27,77001.2,6.9,0.59354,0.00017,28.1081]
[1779675977017,31.27,77003.64,6.9,0.59395,0.00017,28.10189]
[1779675977032,31.27,77003.64,6.9,0.59395,0.00017,28.10189]
[1779675977531,31.27,77010.18,6.9,0.59507,0.00017,28.0849]
[1779675979346,31.27,77011.62,6.9,0.59532,0.00017,28.08113]
[1779675981787,31.27,77010.23,6.9,0.59508,0.00017,28.08479]
[1779675983288,31.27,77006.79,6.9,0.59449,0.00017,28.09377]
[1779675983882,31.27,77004.17,6.9,0.59404,0.00017,28.10058]
[1779675989614,31.27,77002.94,6.9,0.59382,0.00017,28.10387]
[1779675993502,31.28,77002.85,6.9,0.59381,0.00017,28.10099]
[1779675997634,31.28,77002.21,6.9,0.5937,0.00017,28.10272]
[1779675998674,31.28,77002.86,6.9,0.59381,0.00017,28.10107]
[1779675999685,31.28,77008.64,6.9,0.59479,0.00017,28.08611]
[1779676002806,31.28,77007.0,6.9,0.59451,0.00017,28.09039]
[1779676002877,31.28,77007.0,6.9,0.59451,0.00017,28.09039]
[1779676008748,31.28,77004.35,6.9,0.59405,0.00017,28.09735]
[1779676013317,31.28,77002.91,6.9,0.59381,0.00017,28.10112]
[1779676013433,31.28,77002.91,6.9,0.59381,0.00017,28.10112]
[1779676014567,31.28,77001.32,6.9,0.59353,0.00017,28.10524]
[1779676014574,31.28,77001.32,6.9,0.59353,0.00017,28.10524]
[1779676014611,31.28,77001.32,6.9,0.59353,0.00017,28.10524]
[1779676014704,31.28,76999.04,6.9,0.59314,0.00017,28.11111]
[1779676015621,31.28,76989.51,6.9,0.59151,0.00017,28.13521]
[1779676015804,31.28,76979.77,6.9,0.58984,0.00017,28.15939]
[1779676016842,31.28,76979.77,6.9,0.58984,0.00017,28.15939]
[1779676016894,31.28,76979.77,6.9,0.58984,0.00017,28.15939]
[1779676017093,31.28,76979.77,6.9,0.58984,0.00017,28.15939]
[1779676017195,31.28,76980.89,6.9,0.59003,0.00017,28.15666]
[1779676018281,31.28,76980.89,6.9,0.59003,0.00017,28.15666]
[1779676018309,31.28,76980.89,6.9,0.59003,0.00017,28.15666]
[1779676018359,31.28,76981.02,6.9,0.59005,0.00017,28.15635]
[1779676019870,31.28,76979.08,6.9,0.58972,0.00017,28.16111]
[1779676019931,31.28,76978.16,6.9,0.58956,0.00017,28.16337]
[1779676021463,31.28,76978.16,6.9,0.58956,0.00017,28.16337]
[1779676021729,31.28,76978.16,6.9,0.58956,0.00017,28.16337]
[1779676021560,31.28,76976.84,6.9,0.58934,0.00017,28.1665]
[1779676022136,31.28,76976.84,6.9,0.58934,0.00017,28.1665]
[1779676022554,31.28,76976.84,6.9,0.58934,0.00017,28.1665]
[1779676022656,31.28,76986.94,6.9,0.59107,0.00017,28.14157]
[1779676023252,31.28,76986.94,6.9,0.59107,0.00017,28.14157]
[1779676023733,31.28,76986.94,6.9,0.59107,0.00017,28.14157]
[1779676023353,31.28,76994.05,6.9,0.59229,0.00017,28.12375]
[1779676024795,31.28,76994.8,6.9,0.59242,0.00017,28.12185]
[1779676025448,31.28,76994.8,6.9,0.59242,0.00017,28.12185]
[1779676026159,31.28,76994.65,6.9,0.59239,0.00017,28.12229]
[1779676026260,31.28,76996.41,6.9,0.59269,0.00017,28.11785]
[1779676028432,31.28,76998.56,6.9,0.59306,0.00017,28.11237]
[1779676028522,31.28,76998.33,6.9,0.59302,0.00017,28.11289]
[1779676028804,31.28,76998.33,6.9,0.59302,0.00017,28.11289]
[1779676031389,31.28,76998.89,6.9,0.59311,0.00017,28.11149]
[1779676031445,31.28,76999.72,6.9,0.59325,0.00017,28.10941]
[1779676031916,31.28,76991.19,6.9,0.59179,0.00017,28.13107]
[1779676033434,31.28,76991.19,6.9,0.59179,0.00017,28.13107]
[1779676033510,31.28,76984.2,6.9,0.5906,0.00017,28.14847]
[1779676034436,31.28,76984.2,6.9,0.5906,0.00017,28.14847]
[1779676035098,31.28,76982.34,6.9,0.59028,0.00017,28.15303]
[1779676035408,31.28,76982.34,6.9,0.59028,0.00017,28.15303]
[1779676036270,31.28,76980.33,6.9,0.58994,0.00017,28.15794]
[1779676036951,31.28,76973.03,6.9,0.58869,0.00017,28.17571]
[1779676038965,31.28,76967.91,6.9,0.58781,0.00017,28.18806]
[1779676042124,31.28,76969.23,6.9,0.58804,0.00017,28.18488]
[1779676042253,31.28,76973.42,6.9,0.58876,0.00017,28.17476]
[1779676044000,31.28,76982.34,6.9,0.59029,0.00017,28.15294]
[1779676049035,31.28,76984.41,6.9,0.59064,0.00017,28.14778]
[1779676053062,31.28,76989.98,6.9,0.59161,0.00017,28.13066]
[1779676056575,31.28,76990.05,6.9,0.59162,0.00017,28.13045]
[1779676056677,31.28,76990.83,6.9,0.59176,0.00017,28.12846]
[1779676058725,31.28,76991.9,6.9,0.59194,0.00017,28.12581]
[1779676058751,31.28,76991.9,6.9,0.59194,0.00017,28.12581]
[1779676059105,31.28,77000.42,6.9,0.5934,0.00017,28.1042]
[1779676060102,31.28,77000.42,6.9,0.5934,0.00017,28.1042]
[1779676061558,31.28,77003.67,6.9,0.59395,0.00017,28.09585]
[1779676062727,31.28,77005.65,6.9,0.59429,0.00017,28.09074]
[1779676063629,31.28,77006.76,6.9,0.59448,0.00017,28.08787]
[1779676063666,31.28,77006.76,6.9,0.59448,0.00017,28.08787]
[1779676064978,31.28,77007.38,6.9,0.59458,0.00017,28.08627]
[1779676070182,31.28,77007.05,6.9,0.59452,0.00017,28.08719]
[1779676075217,31.28,77008.24,6.9,0.59473,0.00017,28.08412]
[1779676079512,31.28,77005.77,6.9,0.5943,0.00017,28.09056]
[1779676082390,31.28,77003.78,6.9,0.59396,0.00017,28.09575]
[1779676086294,31.28,77007.37,6.9,0.59457,0.00017,28.0865]
[1779676091329,31.28,77010.24,6.9,0.59506,0.00017,28.07905]
[1779676095034,31.28,77013.39,6.9,0.5956,0.00017,28.0708]
[1779676096975,31.28,77016.63,6.9,0.59615,0.00017,28.06224]
[1779676097015,31.28,77016.63,6.9,0.59615,0.00017,28.06224]
[1779676102412,31.28,77021.26,6.9,0.59694,0.00017,28.04989]
[1779676105911,31.28,77021.0,6.9,0.5969,0.00017,28.05057]
[1779676105967,31.28,77021.0,6.9,0.5969,0.00017,28.05057]
[1779676106070,31.28,77021.0,6.9,0.5969,0.00017,28.05057]
[1779676106697,31.28,77021.0,6.9,0.5969,0.00017,28.05057]
[1779676106742,31.28,77021.0,6.9,0.5969,0.00017,28.05057]
[1779676106828,31.28,77010.41,6.9,0.59509,0.00017,28.07857]
[1779676107276,31.28,77010.41,6.9,0.59509,0.00017,28.07857]
[1779676107679,31.28,77010.41,6.9,0.59509,0.00017,28.07857]
[1779676107682,31.28,76999.11,6.9,0.59316,0.00017,28.10782]
[1779676108325,31.28,76999.11,6.9,0.59316,0.00017,28.10782]
[1779676113490,31.29,76996.14,6.9,0.59265,0.00017,28.11242]
[1779676118525,31.29,76999.16,6.9,0.59315,0.00017,28.10487]
[1779676119239,31.29,76999.16,6.9,0.59315,0.00017,28.10487]
[1779676121396,31.29,77004.23,6.9,0.59402,0.00017,28.09188]
[1779676121400,31.29,77004.23,6.9,0.59402,0.00017,28.09188]
[1779676122133,31.29,77004.51,6.9,0.59407,0.00017,28.09118]
[1779676122229,31.29,77004.51,6.9,0.59407,0.00017,28.09118]
[1779676127588,31.3,77001.28,6.9,0.59351,0.00017,28.09959]
[1779676134301,31.3,77001.36,6.9,0.59352,0.00017,28.09948]
[1779676135582,31.3,77001.36,6.9,0.59351,0.00017,28.09954]
[1779676140679,31.3,77001.45,6.9,0.59352,0.00017,28.09943]
[1779676141101,31.3,77001.45,6.9,0.59352,0.00017,28.09943]
[1779676141363,31.3,77001.45,6.9,0.59352,0.00017,28.09943]
[1779676141686,31.3,77009.56,6.9,0.59491,0.00017,28.07846]
[1779676142693,31.3,77015.85,6.9,0.59598,0.00017,28.06195]
[1779676147729,31.3,77015.65,6.9,0.59595,0.00017,28.06243]
[1779676148537,31.3,77015.65,6.9,0.59595,0.00017,28.06243]
[1779676152315,31.3,77014.56,6.9,0.59576,0.00017,28.06529]
[1779676155461,31.3,77018.81,6.9,0.59649,0.00017,28.05403]
[1779676159065,31.3,77019.36,6.9,0.59659,0.00017,28.05253]
[1779676161895,31.3,77024.35,6.9,0.59744,0.00017,28.03918]
[1779676171897,31.3,77032.8,6.9,0.59889,0.00017,28.01316]
[1779676176933,31.3,77032.37,6.9,0.59881,0.00017,28.01437]
[1779676181967,31.3,77034.18,6.9,0.59912,0.00017,28.00945]
[1779676187004,31.3,77033.71,6.9,0.59904,0.00017,28.01077]
[1779676191959,31.3,77035.78,6.9,0.59939,0.00017,28.00512]
[1779676192632,31.3,77035.78,6.9,0.59939,0.00017,28.00512]
[1779676193636,31.3,77035.86,6.9,0.5994,0.00017,28.00491]
[1779676193953,31.3,77036.92,6.9,0.59958,0.00017,28.002]
[1779676194057,31.3,77042.39,6.9,0.60051,0.00017,27.98688]
[1779676195447,31.3,77050.4,6.9,0.60188,0.00017,27.96444]
[1779676197352,31.3,77051.26,6.9,0.60202,0.00017,27.96202]
[1779676197362,31.3,77054.33,6.9,0.60254,0.00017,27.95338]
[1779676198289,31.3,77054.33,6.9,0.60254,0.00017,27.95338]
[1779676198440,31.3,77056.75,6.9,0.60296,0.00017,27.94646]
[1779676200236,31.3,77059.06,6.9,0.60335,0.00017,27.93985]
[1779676200804,31.3,77059.06,6.9,0.60335,0.00017,27.93985]
[1779676208280,31.3,77053.41,6.9,0.6024,0.00017,27.95569]
[1779676208289,31.3,77040.98,6.9,0.60029,0.00017,27.99055]
[1779676214156,31.3,77043.97,6.9,0.60079,0.00017,27.98228]
[1779676214198,31.3,77037.28,6.9,0.59965,0.00017,28.00087]
[1779676215205,31.3,77030.65,6.9,0.59852,0.00017,28.01901]
[1779676216212,31.3,77026.99,6.9,0.5979,0.00017,28.02893]
[1779676217409,31.3,77026.99,6.9,0.5979,0.00017,28.02893]
[1779676221697,31.3,77027.2,6.9,0.59793,0.00017,28.02834]
[1779676223261,31.3,77038.18,6.9,0.59981,0.00017,27.99835]
[1779676228296,31.3,77042.5,6.9,0.60054,0.00017,27.98647]
[1779676233331,31.3,77041.94,6.9,0.60045,0.00017,27.98493]
[1779676238366,31.3,77043.01,6.9,0.60062,0.00017,27.98204]
[1779676243401,31.31,77043.03,6.9,0.60062,0.00017,27.98206]
[1779676248436,31.31,77042.43,6.9,0.60052,0.00017,27.98381]
[1779676253471,31.31,77035.32,6.9,0.5993,0.00017,28.00351]
[1779676258505,31.31,77035.74,6.9,0.59937,0.00017,28.00238]
[1779676260520,31.31,77041.59,6.9,0.60037,0.00017,27.98625]
[1779676262097,31.31,77042.51,6.9,0.60052,0.00017,27.98371]
[1779676262135,31.31,77042.51,6.9,0.60052,0.00017,27.98371]
[1779676262812,31.31,77042.51,6.9,0.60052,0.00017,27.98371]
[1779676262975,31.31,77042.51,6.9,0.60052,0.00017,27.98371]
[1779676262914,31.31,77053.73,6.9,0.60243,0.00017,27.95223]
[1779676263755,31.31,77053.73,6.9,0.60243,0.00017,27.95223]
[1779676263831,31.31,77062.86,6.9,0.60398,0.00017,27.92613]
[1779676264763,31.31,77062.86,6.9,0.60398,0.00017,27.92613]
[1779676264775,31.31,77065.02,6.9,0.60435,0.00017,27.91992]
[1779676272608,31.31,77064.82,6.9,0.60432,0.00017,27.92043]
[1779676276414,31.31,77068.73,6.9,0.60498,0.00017,27.90902]
[1779676279122,31.31,77076.67,6.9,0.60633,0.00017,27.88576]
[1779676286715,31.31,77078.14,6.9,0.60658,0.00017,27.88147]
[1779676288997,31.31,77078.26,6.9,0.6066,0.00017,27.88113]
[1779676291751,31.31,77072.31,6.9,0.6056,0.00017,27.89537]
[1779676295778,31.31,77066.48,6.9,0.60462,0.00017,27.91221]
[1779676297791,31.31,77063.53,6.9,0.60412,0.00017,27.92073]
[1779676297895,31.3,77063.71,6.9,0.60415,0.00017,27.92019]
[1779676298752,31.3,77063.71,6.9,0.60415,0.00017,27.92019]
[1779676298799,31.3,77063.15,6.9,0.60406,0.00017,27.92179]
[1779676299697,31.3,77063.15,6.9,0.60406,0.00017,27.92179]
[1779676299806,31.3,77063.21,6.9,0.60407,0.00017,27.9216]
[1779676300297,31.3,77063.21,6.9,0.60407,0.00017,27.9216]
[1779676301088,31.3,77061.05,6.9,0.6037,0.00017,27.92781]
[1779676301820,31.3,77061.36,6.9,0.60376,0.00017,27.92689]
[1779676305115,31.3,77061.65,6.9,0.60381,0.00017,27.926]
[1779676305422,31.3,77061.65,6.9,0.60381,0.00017,27.926]
[1779676305778,31.3,77061.65,6.9,0.60381,0.00017,27.926]
[1779676306855,31.3,77069.89,6.9,0.60521,0.00017,27.90208]
[1779676309161,31.3,77072.52,6.9,0.60566,0.00017,27.89427]
[1779676309448,31.3,77072.52,6.9,0.60566,0.00017,27.89427]
[1779676311890,31.3,77062.99,6.9,0.60405,0.00017,27.92188]
[1779676314233,31.3,77062.45,6.9,0.60396,0.00017,27.92341]
[1779676314254,31.3,77062.45,6.9,0.60396,0.00017,27.92341]
[1779676314911,31.3,77060.72,6.9,0.60367,0.00017,27.92838]
[1779676315708,31.3,77060.72,6.9,0.60367,0.00017,27.92838]
[1779676315918,31.3,77059.57,6.9,0.60347,0.00017,27.93166]
[1779676317517,31.3,77058.54,6.9,0.6033,0.00017,27.93459]
[1779676317759,31.3,77058.54,6.9,0.6033,0.00017,27.93459]
[1779676317932,31.3,77061.37,6.9,0.60378,0.00017,27.92645]
[1779676322967,31.29,77064.05,6.9,0.60424,0.00017,27.91864]
[1779676329545,31.29,77062.12,6.9,0.60391,0.00017,27.92416]
[1779676329950,31.29,77062.12,6.9,0.60391,0.00017,27.92416]
[1779676333130,31.29,77058.35,6.9,0.60328,0.00017,27.9349]
[1779676333720,31.29,77058.35,6.9,0.60328,0.00017,27.9349]
[1779676335393,31.29,77056.22,6.9,0.60292,0.00017,27.94095]
[1779676336059,31.29,77056.54,6.9,0.60297,0.00017,27.94002]
[1779676336183,31.29,77056.54,6.9,0.60297,0.00017,27.94002]
[1779676336232,31.29,77056.54,6.9,0.60297,0.00017,27.94002]
[1779676338663,31.29,77058.91,6.9,0.60338,0.00017,27.9332]
[1779676339080,31.29,77059.37,6.9,0.60346,0.00017,27.93187]
[1779676339593,31.29,77059.37,6.9,0.60346,0.00017,27.93187]
[1779676340087,31.29,77061.39,6.9,0.6038,0.00017,27.92604]
[1779676340336,31.29,77061.39,6.9,0.6038,0.00017,27.92604]
[1779676340860,31.29,77061.39,6.9,0.6038,0.00017,27.92603]
[1779676341102,31.29,77061.39,6.9,0.6038,0.00017,27.92603]
[1779676341203,31.29,77062.62,6.9,0.60401,0.00017,27.92249]
[1779676344549,31.29,77062.77,6.9,0.60404,0.00017,27.92203]
[1779676344596,31.29,77062.77,6.9,0.60404,0.00017,27.92201]
[1779676346157,31.29,77062.88,6.9,0.60406,0.00017,27.9217]
[1779676346259,31.29,77061.47,6.9,0.60382,0.00017,27.92575]
[1779676348833,31.29,77062.48,6.9,0.60399,0.00017,27.92283]
[1779676354188,31.29,77060.61,6.9,0.60369,0.00017,27.92497]
[1779676356242,31.29,77060.17,6.9,0.60361,0.00017,27.92622]
[1779676356660,31.29,77060.17,6.9,0.60361,0.00017,27.92622]
[1779676357522,31.29,77060.16,6.9,0.60361,0.00017,27.92623]
[1779676360359,31.29,77064.72,6.9,0.60439,0.00017,27.91305]
[1779676360504,31.29,77064.72,6.9,0.60439,0.00017,27.91305]
[1779676360550,31.29,77066.24,6.9,0.60465,0.00017,27.90862]
[1779676361241,31.29,77072.06,6.9,0.60564,0.00017,27.89163]
[1779676365269,31.29,77078.27,6.9,0.60669,0.00017,27.87334]
[1779676370204,31.28,77077.04,6.9,0.60648,0.00017,27.87689]
[1779676374949,31.28,77073.55,6.9,0.6059,0.00017,27.88701]
[1779676380374,31.28,77077.9,6.9,0.60665,0.00017,27.87384]
[1779676381381,31.28,77082.69,6.9,0.60747,0.00017,27.85953]
[1779676382388,31.28,77091.6,6.9,0.60898,0.00017,27.83268]
[1779676387423,31.27,77093.76,6.9,0.60935,0.00017,27.82594]
[1779676392458,31.27,77094.01,6.9,0.60941,0.00017,27.82499]
[1779676397493,31.27,77092.5,6.9,0.60916,0.00017,27.82941]
[1779676402528,31.26,77093.91,6.9,0.60941,0.00017,27.82494]
[1779676404541,31.26,77087.21,6.9,0.60827,0.00017,27.84519]
[1779676409576,31.26,77085.33,6.9,0.60796,0.00017,27.85078]
[1779676414612,31.26,77085.49,6.9,0.608,0.00017,27.84704]
[1779676419647,31.26,77086.09,6.9,0.6081,0.00017,27.84519]
[1779676424682,31.26,77087.23,6.9,0.6083,0.00017,27.8417]
[1779676427703,31.26,77094.48,6.9,0.60953,0.00017,27.81965]
[1779676432738,31.26,77094.57,6.9,0.60955,0.00017,27.81924]
[1779676437773,31.25,77091.29,6.9,0.609,0.00017,27.82913]
[1779676439775,31.25,77091.24,6.9,0.60899,0.00017,27.82927]
[1779676439867,31.25,77083.55,6.9,0.60769,0.00017,27.85247]
[1779676440795,31.25,77076.92,6.9,0.60656,0.00017,27.87225]
[1779676441802,31.25,77071.4,6.9,0.60563,0.00017,27.88857]
[1779676443402,31.25,77067.5,6.9,0.60496,0.00017,27.90002]
[1779676443816,31.26,77066.04,6.9,0.60471,0.00017,27.90432]
[1779676445052,31.26,77066.04,6.9,0.60471,0.00017,27.90432]
[1779676445058,31.26,77066.04,6.9,0.60471,0.00017,27.90432]
[1779676445075,31.25,77065.86,6.9,0.60468,0.00017,27.90476]
[1779676447076,31.25,77063.06,6.9,0.60421,0.00017,27.91287]
[1779676447178,31.25,77060.98,6.9,0.60386,0.00017,27.91887]
[1779676447921,31.25,77060.98,6.9,0.60386,0.00017,27.91887]
[1779676447973,31.25,77060.98,6.9,0.60386,0.00017,27.91887]
[1779676448019,31.25,77061.08,6.9,0.60387,0.00017,27.91856]
[1779676449858,31.25,77055.39,6.9,0.60291,0.00017,27.93485]
[1779676453888,31.25,77049.3,6.9,0.60188,0.00017,27.95204]
[1779676456909,31.25,77042.76,6.9,0.60077,0.00017,27.97029]
[1779676458923,31.25,77036.29,6.9,0.59967,0.00017,27.98815]
[1779676463958,31.24,77031.62,6.9,0.59888,0.00017,28.00076]
[1779676468993,31.24,77025.52,6.9,0.59785,0.00017,28.01718]
[1779676469809,31.24,77025.52,6.9,0.59785,0.00017,28.01718]
[1779676470000,31.24,77020.66,6.9,0.59702,0.00017,28.03027]
[1779676470253,31.24,77020.66,6.9,0.59702,0.00017,28.03027]
[1779676471071,31.24,77012.66,6.9,0.59566,0.00017,28.04837]
[1779676474155,31.24,77010.15,6.9,0.59522,0.00017,28.05503]
[1779676474418,31.24,77009.06,6.9,0.59504,0.00017,28.05792]
[1779676480074,31.24,77004.32,6.9,0.59421,0.00017,28.07048]
[1779676483484,31.25,77004.73,6.9,0.59428,0.00017,28.06951]
[1779676483707,31.25,77004.73,6.9,0.59428,0.00017,28.06951]
[1779676484103,31.25,76996.83,6.9,0.59292,0.00017,28.08989]
[1779676485110,31.25,76991.72,6.9,0.59204,0.00017,28.10286]
[1779676485377,31.25,76991.72,6.9,0.59204,0.00017,28.10286]
[1779676486117,31.25,76992.53,6.9,0.59218,0.00017,28.10081]
[1779676486253,31.25,76992.53,6.9,0.59218,0.00017,28.10081]
[1779676487124,31.25,76991.61,6.9,0.59202,0.00017,28.10313]
[1779676492159,31.25,76990.86,6.9,0.5919,0.00017,28.10499]
[1779676494179,31.25,76990.55,6.9,0.59184,0.00017,28.10576]
[1779676494225,31.25,76990.55,6.9,0.59184,0.00017,28.10576]
[1779676494238,31.25,76990.75,6.9,0.59188,0.00017,28.10525]
[1779676495122,31.25,76990.75,6.9,0.59188,0.00017,28.10525]
[1779676495180,31.25,76989.15,6.9,0.59161,0.00017,28.10924]
[1779676495779,31.25,76989.15,6.9,0.59161,0.00017,28.10924]
[1779676498573,31.24,76986.81,6.9,0.59121,0.00017,28.11499]
[1779676499208,31.24,76991.4,6.9,0.592,0.00017,28.10341]
[1779676503610,31.24,76994.82,6.9,0.59259,0.00017,28.09466]
[1779676503990,31.24,76994.82,6.9,0.59259,0.00017,28.09466]
[1779676504068,31.24,76994.82,6.9,0.59259,0.00017,28.09466]
[1779676504244,31.24,77003.7,6.9,0.59412,0.00017,28.07183]
[1779676507266,31.24,77008.73,6.9,0.59498,0.00017,28.05877]
[1779676512470,31.24,77008.96,6.9,0.59502,0.00017,28.05821]
[1779676512491,31.24,77008.96,6.9,0.59502,0.00017,28.05821]
[1779676514314,31.24,77003.67,6.9,0.59411,0.00017,28.07202]
[1779676515501,31.24,77003.67,6.9,0.59411,0.00017,28.07202]
[1779676515938,31.24,77003.67,6.9,0.59411,0.00017,28.07202]
[1779676525391,31.25,77001.19,6.9,0.59367,0.00017,28.07862]
[1779676529938,31.25,77000.63,6.9,0.59357,0.00017,28.08013]
[1779676531703,31.25,77004.07,6.9,0.59416,0.00017,28.07129]
[1779676537479,31.25,76998.85,6.9,0.59327,0.00017,28.08166]
[1779676537552,31.25,76998.85,6.9,0.59327,0.00017,28.08166]
[1779676537616,31.25,76998.85,6.9,0.59327,0.00017,28.08166]
[1779676537887,31.25,76996.5,6.9,0.59286,0.00017,28.08773]
[1779676538574,31.25,76996.5,6.9,0.59286,0.00017,28.08773]
[1779676539220,31.25,76996.5,6.9,0.59286,0.00017,28.08773]
[1779676538676,31.25,76990.56,6.9,0.59184,0.00017,28.10277]
[1779676539925,31.25,76990.56,6.9,0.59184,0.00017,28.10277]
[1779676540026,31.25,76986.37,6.9,0.59113,0.00017,28.11326]
[1779676542848,31.25,76983.48,6.9,0.59063,0.00017,28.12038]
[1779676542923,31.25,76978.82,6.9,0.58983,0.00017,28.13187]
[1779676548553,31.24,76975.09,6.9,0.58921,0.00017,28.14076]
[1779676553029,31.24,76975.52,6.9,0.58929,0.00017,28.13959]
[1779676553980,31.24,76976.78,6.9,0.58951,0.00017,28.13646]
[1779676554234,31.24,76976.78,6.9,0.58951,0.00017,28.13646]
[1779676554280,31.24,76981.99,6.9,0.59041,0.00017,28.12357]
[1779676554863,31.24,76981.99,6.9,0.59041,0.00017,28.12357]
[1779676554912,31.24,76987.34,6.9,0.59132,0.00017,28.11029]
[1779676556776,31.24,76988.13,6.9,0.59146,0.00017,28.10836]
[1779676557243,31.24,76988.13,6.9,0.59146,0.00017,28.10836]
[1779676557618,31.24,76992.32,6.9,0.59217,0.00017,28.09782]
[1779676558347,31.24,76992.32,6.9,0.59217,0.00017,28.09782]
[1779676558675,31.24,76992.32,6.9,0.59217,0.00017,28.09782]
[1779676558928,31.24,76992.32,6.9,0.59217,0.00017,28.09782]
[1779676559030,31.24,76992.63,6.9,0.59223,0.00017,28.09702]
[1779676559460,31.24,76992.63,6.9,0.59223,0.00017,28.09702]
[1779676559902,31.24,76992.63,6.9,0.59223,0.00017,28.09702]
[1779676559937,31.24,76991.99,6.9,0.59212,0.00017,28.09867]
[1779676561610,31.24,76992.07,6.9,0.59213,0.00017,28.09845]
[1779676561887,31.24,76992.07,6.9,0.59213,0.00017,28.09845]
[1779676562205,31.24,76992.17,6.9,0.59215,0.00017,28.09817]
[1779676563256,31.24,76992.17,6.9,0.59215,0.00017,28.09817]
[1779676563277,31.24,77005.69,6.9,0.59447,0.00017,28.0635]
[1779676563667,31.24,77008.96,6.9,0.59503,0.00017,28.05498]
[1779676565890,31.24,77008.05,6.9,0.59487,0.00017,28.05736]
[1779676569272,31.24,77009.98,6.9,0.5952,0.00017,28.05233]
[1779676569273,31.24,77009.98,6.9,0.5952,0.00017,28.05233]
[1779676577584,31.24,77009.64,6.9,0.59514,0.00017,28.05326]
[1779676577850,31.24,77009.64,6.9,0.59514,0.00017,28.05326]
[1779676577974,31.24,77009.64,6.9,0.59514,0.00017,28.05326]
[1779676578772,31.24,77017.43,6.9,0.59648,0.00017,28.03268]
[1779676582800,31.24,77027.79,6.9,0.59825,0.00017,28.00484]
[1779676583372,31.24,77027.79,6.9,0.59825,0.00017,28.00484]
[1779676583713,31.24,77027.79,6.9,0.59825,0.00017,28.00484]
[1779676586593,31.24,77030.04,6.9,0.59863,0.00017,27.99878]
[1779676586828,31.24,77037.47,6.9,0.5999,0.00017,27.97839]
[1779676590856,31.24,77042.42,6.9,0.60075,0.00017,27.9645]
[1779676591863,31.24,77048.12,6.9,0.60173,0.00017,27.94528]
[1779676592685,31.24,77048.12,6.9,0.60173,0.00017,27.94528]
[1779676593251,31.24,77048.12,6.9,0.60173,0.00017,27.94528]
[1779676601935,31.24,77049.95,6.9,0.60205,0.00017,27.93997]
[1779676606708,31.24,77052.66,6.9,0.60251,0.00017,27.93227]
[1779676607307,31.24,77052.66,6.9,0.60251,0.00017,27.93227]
[1779676607700,31.24,77055.21,6.9,0.60295,0.00017,27.92498]
[1779676608234,31.24,77055.21,6.9,0.60295,0.00017,27.92498]
[1779676618049,31.24,77054.4,6.9,0.60281,0.00017,27.92735]
[1779676619394,31.24,77054.49,6.9,0.60282,0.00017,27.9271]
[1779676620063,31.24,77059.61,6.9,0.6037,0.00017,27.9124]
[1779676625098,31.24,77063.61,6.9,0.60438,0.00017,27.90083]
[1779676628474,31.24,77064.43,6.9,0.60452,0.00017,27.89847]
[1779676634162,31.24,77064.49,6.9,0.60452,0.00017,27.89832]
[1779676635881,31.24,77061.65,6.9,0.60404,0.00017,27.90656]
[1779676639409,31.24,77059.48,6.9,0.60367,0.00017,27.91282]
[1779676640205,31.24,77059.41,6.9,0.60366,0.00017,27.91302]
[1779676640645,31.24,77059.41,6.9,0.60366,0.00017,27.91302]
[1779676641212,31.24,77059.36,6.9,0.60365,0.00017,27.91316]
[1779676641703,31.24,77059.36,6.9,0.60365,0.00017,27.91316]
[1779676642062,31.24,77059.36,6.9,0.60365,0.00017,27.91316]
[1779676642219,31.24,77054.54,6.9,0.60283,0.00017,27.92698]
[1779676647253,31.24,77052.05,6.9,0.60241,0.00017,27.93399]
[1779676651256,31.24,77052.42,6.9,0.60248,0.00017,27.93289]
[1779676651265,31.24,77052.42,6.9,0.60248,0.00017,27.93289]
[1779676651286,31.24,77054.33,6.9,0.60281,0.00017,27.92424]
[1779676652290,31.24,77060.08,6.9,0.60379,0.00017,27.90772]
[1779676657103,31.24,77061.31,6.9,0.604,0.00017,27.90414]
[1779676658446,31.24,77058.72,6.9,0.60356,0.00017,27.9116]
[1779676661820,31.23,77060.67,6.9,0.6039,0.00017,27.90596]
[1779676667395,31.23,77057.41,6.9,0.60334,0.00017,27.91531]
[1779676670014,31.23,77058.22,6.9,0.60348,0.00017,27.91296]
[1779676675879,31.23,77059.43,6.9,0.60369,0.00017,27.90946]
[1779676681497,31.23,77061.47,6.9,0.60404,0.00017,27.90357]
[1779676687413,31.23,77060.15,6.9,0.60381,0.00017,27.90738]
[1779676688209,31.23,77059.65,6.9,0.60373,0.00017,27.90883]
[1779676688231,31.23,77059.34,6.9,0.60367,0.00017,27.90972]
[1779676691472,31.23,77058.24,6.9,0.60349,0.00017,27.91288]
[1779676694195,31.23,77059.7,6.9,0.60374,0.00017,27.90867]
[1779676694949,31.23,77058.69,6.9,0.60356,0.00017,27.91158]
[1779676694954,31.23,77057.88,6.9,0.60343,0.00017,27.91391]
[1779676695799,31.23,77057.88,6.9,0.60343,0.00017,27.91391]
[1779676697618,31.23,77049.03,6.9,0.60192,0.00017,27.93913]
[1779676702653,31.23,77050.16,6.9,0.60211,0.00017,27.93596]
[1779676707688,31.24,77050.15,6.9,0.60209,0.00017,27.93625]
[1779676710709,31.24,77045.36,6.9,0.60127,0.00017,27.9499]
[1779676715743,31.24,77049.57,6.9,0.60199,0.00017,27.93504]
[1779676719447,31.25,77056.69,6.9,0.6032,0.00017,27.91483]
[1779676719651,31.25,77056.69,6.9,0.6032,0.00017,27.91483]
[1779676719772,31.25,77055.2,6.9,0.60294,0.00017,27.91908]
[1779676720775,31.25,77055.2,6.9,0.60294,0.00017,27.91908]
[1779676721402,31.25,77055.2,6.9,0.60294,0.00017,27.91908]
[1779676720779,31.25,77054.77,6.9,0.60287,0.00017,27.92028]
[1779676721872,31.25,77054.77,6.9,0.60287,0.00017,27.92028]
[1779676722442,31.25,77054.77,6.9,0.60287,0.00017,27.92028]
[1779676722471,31.24,77054.85,6.9,0.60289,0.00017,27.92004]
[1779676722974,31.24,77054.85,6.9,0.60289,0.00017,27.92004]
[1779676723076,31.24,77055.59,6.9,0.60301,0.00017,27.9179]
[1779676724474,31.24,77055.59,6.9,0.60301,0.00017,27.9179]
[1779676725482,31.24,77056.26,6.9,0.60313,0.00017,27.91595]
[1779676725977,31.24,77056.26,6.9,0.60313,0.00017,27.91595]
[1779676728324,31.24,77059.6,6.9,0.6037,0.00017,27.90633]
[1779676728425,31.24,77059.92,6.9,0.60375,0.00017,27.90539]
[1779676728835,31.24,77065.75,6.9,0.60475,0.00017,27.88849]
[1779676733870,31.24,77069.71,6.9,0.60542,0.00017,27.87699]
[1779676738905,31.25,77070.36,6.9,0.60552,0.00017,27.87521]
[1779676743940,31.25,77070.4,6.9,0.60552,0.00017,27.87522]
[1779676748975,31.25,77072.56,6.9,0.60588,0.00017,27.86897]
[1779676750233,31.25,77072.56,6.9,0.60588,0.00017,27.86897]
[1779676753010,31.25,77075.91,6.9,0.60645,0.00017,27.85913]
[1779676758038,31.25,77079.36,6.9,0.60703,0.00017,27.84892]
[1779676763073,31.25,77081.67,6.9,0.60743,0.00017,27.84202]
[1779676768108,31.25,77080.09,6.9,0.60716,0.00017,27.84674]
[1779676773143,31.25,77079.78,6.9,0.60712,0.00017,27.84448]
[1779676778178,31.25,77079.52,6.9,0.60707,0.00017,27.84527]
[1779676783213,31.25,77080.01,6.9,0.60715,0.00017,27.84383]
[1779676788248,31.25,77079.92,6.9,0.60714,0.00017,27.84413]
[1779676793283,31.25,77079.86,6.9,0.60712,0.00017,27.84434]
[1779676798318,31.25,77080.29,6.9,0.6072,0.00017,27.84309]
[1779676798830,31.25,77080.29,6.9,0.6072,0.00017,27.84309]
[1779676800332,31.26,77070.74,6.9,0.60557,0.00017,27.87138]
[1779676802954,31.26,77069.93,6.9,0.60543,0.00017,27.87382]
[1779676803147,31.26,77069.93,6.9,0.60543,0.00017,27.87382]
[1779676811409,31.26,77070.03,6.9,0.60544,0.00017,27.87363]
[1779676813884,31.26,77070.17,6.9,0.60547,0.00017,27.87309]
[1779676814430,31.25,77064.95,6.9,0.60459,0.00017,27.88827]
[1779676815437,31.25,77059.87,6.9,0.60372,0.00017,27.90297]
[1779676816192,31.25,77059.87,6.9,0.60372,0.00017,27.90297]
[1779676816205,31.25,77059.87,6.9,0.60372,0.00017,27.90297]
[1779676816267,31.25,77059.87,6.9,0.60372,0.00017,27.90297]
[1779676816444,31.25,77051.33,6.9,0.60227,0.00017,27.92737]
[1779676817451,31.25,77045.27,6.9,0.60124,0.00017,27.94445]
[1779676822486,31.26,77046.13,6.9,0.60137,0.00017,27.94221]
[1779676823493,31.26,77052.48,6.9,0.60246,0.00017,27.92425]
[1779676828528,31.26,77053.13,6.9,0.60257,0.00017,27.9224]
[1779676832556,31.26,77047.29,6.9,0.60158,0.00017,27.93574]
[1779676838598,31.26,77046.19,6.9,0.6014,0.00017,27.93877]
[1779676843633,31.26,77040.15,6.9,0.60036,0.00017,27.95568]
[1779676848668,31.26,77043.57,6.9,0.60094,0.00017,27.94628]
[1779676853703,31.26,77040.08,6.9,0.60034,0.00017,27.95615]
[1779676858738,31.26,77038.73,6.9,0.6001,0.00017,27.96]
[1779676863774,31.27,77035.72,6.9,0.59958,0.00017,27.96842]
[1779676868809,31.27,77037.18,6.9,0.59983,0.00017,27.96447]
[1779676873844,31.27,77035.43,6.9,0.59952,0.00017,27.9694]
[1779676878879,31.27,77034.44,6.9,0.59935,0.00017,27.9722]
[1779676884921,31.27,77034.06,6.9,0.59928,0.00017,27.97333]
[1779676889956,31.27,77028.85,6.9,0.59839,0.00017,27.98762]
[1779676897007,31.27,77024.65,6.9,0.59768,0.00017,27.99581]
[1779676902041,31.27,77028.31,6.9,0.5983,0.00017,27.98593]
[1779676910097,31.28,77028.72,6.9,0.59837,0.00017,27.98486]
[1779676915132,31.28,77027.16,6.9,0.5981,0.00017,27.98911]
[1779676916154,31.28,77027.16,6.9,0.5981,0.00017,27.98911]
[1779676918526,31.28,77023.34,6.9,0.59745,0.00017,27.99943]
[1779676919160,31.28,77011.65,6.9,0.59545,0.00017,28.03051]
[1779676920167,31.28,77004.88,6.9,0.59429,0.00017,28.04821]
[1779676925202,31.28,77009.76,6.9,0.59512,0.00017,28.03563]
[1779676926652,31.28,77009.76,6.9,0.59512,0.00017,28.03563]
[1779676927218,31.28,77016.21,6.9,0.59622,0.00017,28.01867]
[1779676932252,31.28,77016.47,6.9,0.59626,0.00017,28.01799]
[1779676937471,31.28,77017.57,6.9,0.59645,0.00017,28.01509]
[1779676941050,31.28,77017.64,6.9,0.59646,0.00017,28.01491]
[1779676942326,31.28,77024.37,6.9,0.59761,0.00017,27.99691]
[1779676947363,31.28,77028.95,6.9,0.59839,0.00017,27.98451]
[1779676952398,31.28,77029.68,6.9,0.59853,0.00017,27.97929]
[1779676957433,31.28,77032.26,6.9,0.59897,0.00017,27.97221]
[1779676962468,31.28,77032.73,6.9,0.59906,0.00017,27.97089]
[1779676967627,31.28,77030.82,6.9,0.59873,0.00017,27.97609]
[1779676968606,31.28,77034.49,6.9,0.59936,0.00017,27.96604]
[1779676968646,31.28,77050.77,6.9,0.60213,0.00017,27.92064]
[1779676969517,31.28,77056.75,6.9,0.60315,0.00017,27.90359]
[1779676973328,31.28,77059.26,6.9,0.60358,0.00017,27.89636]
[1779676973688,31.28,77060.15,6.9,0.60374,0.00017,27.89378]
[1779676979587,31.28,77059.03,6.9,0.60355,0.00017,27.89695]
[1779676980594,31.28,77052.62,6.9,0.60246,0.00017,27.91525]
[1779676981415,31.28,77052.62,6.9,0.60246,0.00017,27.91525]
[1779676981471,31.28,77052.62,6.9,0.60246,0.00017,27.91525]
[1779676981601,31.27,77050.61,6.9,0.60212,0.00017,27.92093]
[1779676986636,31.27,77046.23,6.9,0.60138,0.00017,27.93314]
[1779676991671,31.27,77045.94,6.9,0.60134,0.00017,27.93381]
[1779676996066,31.27,77049.32,6.9,0.60192,0.00017,27.92418]
[1779676996189,31.27,77049.32,6.9,0.60192,0.00017,27.92418]
[1779676996612,31.27,77049.32,6.9,0.60192,0.00017,27.92418]
[1779676996706,31.27,77053.78,6.9,0.60268,0.00017,27.9115]
[1779676998875,31.27,77055.31,6.9,0.60294,0.00017,27.90711]
[1779676999727,31.27,77055.29,6.9,0.60294,0.00017,27.90716]
[1779677004762,31.27,77060.63,6.9,0.60385,0.00017,27.89178]
[1779677009797,31.26,77060.23,6.9,0.60378,0.00017,27.89292]
[1779677014832,31.26,77059.46,6.9,0.60366,0.00017,27.89194]
[1779677019867,31.26,77060.72,6.9,0.60388,0.00017,27.88829]
[1779677025909,31.26,77059.68,6.9,0.6037,0.00017,27.89128]
[1779677030962,31.27,77060.8,6.9,0.60388,0.00017,27.88821]
[1779677033832,31.27,77060.75,6.9,0.60387,0.00017,27.88843]
[1779677033987,31.27,77061.04,6.9,0.60392,0.00017,27.88766]
[1779677039022,31.26,77061.3,6.9,0.60398,0.00017,27.88653]
[1779677044057,31.26,77061.9,6.9,0.6041,0.00017,27.88445]
[1779677045611,31.26,77061.9,6.9,0.6041,0.00017,27.88445]
[1779677045712,31.26,77061.07,6.9,0.60396,0.00017,27.88681]
[1779677046224,31.26,77061.07,6.9,0.60396,0.00017,27.88681]
[1779677046322,31.26,77061.22,6.9,0.60399,0.00017,27.88633]
[1779677048240,31.25,77061.15,6.9,0.60398,0.00017,27.88649]
[1779677048700,31.25,77061.15,6.9,0.60398,0.00017,27.88649]
[1779677057148,31.25,77058.07,6.9,0.60348,0.00017,27.89496]
[1779677062183,31.25,77057.35,6.9,0.60335,0.00017,27.89702]
[1779677067218,31.25,77057.99,6.9,0.60346,0.00017,27.89516]
[1779677072253,31.25,77059.62,6.9,0.60375,0.00017,27.88727]
[1779677074018,31.25,77059.36,6.9,0.60371,0.00017,27.88802]
[1779677074267,31.25,77064.45,6.9,0.60458,0.00017,27.87329]
[1779677080309,31.25,77066.47,6.9,0.60492,0.00017,27.86747]
[1779677081618,31.25,77066.47,6.9,0.60492,0.00017,27.86747]
[1779677081719,31.25,77066.37,6.9,0.6049,0.00017,27.86777]
[1779677087359,31.25,77068.31,6.9,0.60523,0.00017,27.8621]
[1779677089373,31.25,77073.6,6.9,0.60613,0.00017,27.84644]
[1779677094408,31.24,77074.59,6.9,0.60631,0.00017,27.84328]
[1779677095328,31.24,77074.59,6.9,0.60631,0.00017,27.84328]
[1779677097607,31.24,77076.36,6.9,0.60662,0.00017,27.83794]
[1779677102464,31.24,77084.21,6.9,0.60797,0.00017,27.81427]
[1779677105766,31.24,77088.38,6.9,0.60868,0.00017,27.80165]
[1779677106492,31.24,77080.29,6.9,0.6073,0.00017,27.82597]
[1779677108506,31.24,77074.69,6.9,0.60635,0.00017,27.84265]
[1779677113542,31.24,77073.58,6.9,0.60616,0.00017,27.84603]
[1779677118758,31.24,77072.45,6.9,0.60596,0.00017,27.84945]
[1779677119305,31.24,77071.99,6.9,0.60588,0.00017,27.85083]
[1779677119584,31.24,77067.24,6.9,0.60507,0.00017,27.8648]
[1779677120969,31.24,77066.28,6.9,0.60491,0.00017,27.86753]
[1779677121250,31.24,77066.28,6.9,0.60491,0.00017,27.86753]
[1779677122188,31.24,77063.27,6.9,0.6044,0.00017,27.87622]
[1779677122542,31.24,77063.27,6.9,0.6044,0.00017,27.87622]
[1779677123064,31.24,77063.42,6.9,0.60443,0.00017,27.87579]
[1779677131669,31.24,77068.89,6.9,0.60537,0.00017,27.85666]
[1779677136319,31.24,77069.13,6.9,0.6054,0.00017,27.856]
[1779677136704,31.24,77071.89,6.9,0.60587,0.00017,27.84789]
[1779677141739,31.24,77074.61,6.9,0.60633,0.00017,27.83996]
[1779677146505,31.24,77076.44,6.9,0.60664,0.00017,27.83462]
[1779677146774,31.24,77076.61,6.9,0.60667,0.00017,27.83414]
[1779677149098,31.24,77077.01,6.9,0.60673,0.00017,27.83297]
[1779677152624,31.24,77077.61,6.9,0.60683,0.00017,27.83122]
[1779677155839,31.24,77069.86,6.9,0.60551,0.00017,27.85419]
[1779677158514,31.25,77068.97,6.9,0.60536,0.00017,27.85686]
[1779677159608,31.25,77068.44,6.9,0.60527,0.00017,27.85844]
[1779677159867,31.25,77064.2,6.9,0.60454,0.00017,27.87084]
[1779677162239,31.25,77062.78,6.9,0.6043,0.00017,27.87496]
[1779677162888,31.25,77061.01,6.9,0.604,0.00017,27.88009]
[1779677165164,31.25,77060.46,6.9,0.6039,0.00017,27.88167]
[1779677165256,31.25,77060.46,6.9,0.6039,0.00017,27.88167]
[1779677165909,31.25,77050.85,6.9,0.60227,0.00017,27.90917]
[1779677167923,31.25,77044.8,6.9,0.60123,0.00017,27.92634]
[1779677172958,31.25,77044.11,6.9,0.6011,0.00017,27.92841]
[1779677177993,31.25,77044.21,6.9,0.60112,0.00017,27.92822]
[1779677183030,31.25,77041.16,6.9,0.60059,0.00017,27.93681]
[1779677188065,31.26,77040.18,6.9,0.60042,0.00017,27.93966]
[1779677193339,31.26,77039.68,6.9,0.60034,0.00017,27.93793]
[1779677197334,31.26,77048.5,6.9,0.60184,0.00017,27.91326]
[1779677199142,31.26,77043.67,6.9,0.60101,0.00017,27.92688]
[1779677204177,31.26,77045.43,6.9,0.6013,0.00017,27.92213]
[1779677211225,31.27,77040.25,6.9,0.60041,0.00017,27.93674]
[1779677216261,31.26,77040.19,6.9,0.60041,0.00017,27.93686]
[1779677221296,31.26,77039.97,6.9,0.60037,0.00017,27.93742]
[1779677223312,31.26,77034.14,6.9,0.59938,0.00017,27.95353]
[1779677226333,31.26,77028.17,6.9,0.59836,0.00017,27.96982]
[1779677228406,31.26,77026.29,6.9,0.59803,0.00017,27.97491]
[1779677230031,31.26,77022.43,6.9,0.59738,0.00017,27.98531]
[1779677230749,31.26,77022.43,6.9,0.59738,0.00017,27.98531]
[1779677233060,31.26,77019.77,6.9,0.59692,0.00017,27.99246]
[1779677235397,31.26,77026.0,6.9,0.59798,0.00017,27.97571]
[1779677236404,31.26,77035.0,6.9,0.59953,0.00017,27.95108]
[1779677239426,31.26,77039.88,6.9,0.60037,0.00017,27.93745]
[1779677245468,31.25,77043.82,6.9,0.60105,0.00017,27.92622]
[1779677251308,31.25,77046.47,6.9,0.60151,0.00017,27.91867]
[1779677253523,31.25,77054.27,6.9,0.60286,0.00017,27.89325]
[1779677255539,31.25,77062.55,6.9,0.60427,0.00017,27.86939]
[1779677256342,31.25,77062.55,6.9,0.60427,0.00017,27.86939]
[1779677256546,31.25,77063.57,6.9,0.60445,0.00017,27.86642]
[1779677257388,31.25,77063.57,6.9,0.60445,0.00017,27.86642]
[1779677257553,31.25,77064.03,6.9,0.60453,0.00017,27.86508]
[1779677258678,31.25,77064.03,6.9,0.60453,0.00017,27.86508]
[1779677258779,31.25,77063.16,6.9,0.60438,0.00017,27.8676]
[1779677259333,31.25,77063.16,6.9,0.60438,0.00017,27.8676]
[1779677259567,31.25,77063.61,6.9,0.60445,0.00017,27.86629]
[1779677260368,31.25,77063.61,6.9,0.60445,0.00017,27.86629]
[1779677260574,31.25,77064.09,6.9,0.60454,0.00017,27.86489]
[1779677262038,31.25,77066.64,6.9,0.60497,0.00017,27.85746]
[1779677262592,31.25,77068.18,6.9,0.60523,0.00017,27.85296]
[1779677264606,31.25,77073.76,6.9,0.60618,0.00017,27.83656]
[1779677267627,31.25,77067.24,6.9,0.60507,0.00017,27.85582]
[1779677271958,31.25,77066.39,6.9,0.60492,0.00017,27.85843]
[1779677277606,31.26,77065.7,6.9,0.60478,0.00017,27.8607]
[1779677277708,31.26,77065.7,6.9,0.60478,0.00017,27.8607]
[1779677278707,31.26,77071.59,6.9,0.60578,0.00017,27.84353]
[1779677282082,31.26,77075.48,6.9,0.60644,0.00017,27.83213]
[1779677283710,31.26,77077.43,6.9,0.60677,0.00017,27.82636]
[1779677288782,31.26,77076.3,6.9,0.60658,0.00017,27.82978]
[1779677290791,31.26,77066.83,6.9,0.60496,0.00017,27.85771]
[1779677291674,31.26,77066.83,6.9,0.60496,0.00017,27.85771]
[1779677296833,31.27,77067.43,6.9,0.60505,0.00017,27.8562]
[1779677300431,31.27,77067.76,6.9,0.6051,0.00017,27.85535]
[1779677300861,31.27,77073.88,6.9,0.60614,0.00017,27.83741]
[1779677302875,31.27,77079.23,6.9,0.60705,0.00017,27.82158]
[1779677310931,31.27,77078.38,6.9,0.6069,0.00017,27.82419]
[1779677316974,31.27,77078.24,6.9,0.60688,0.00017,27.82147]
[1779677322222,31.27,77078.34,6.9,0.6069,0.00017,27.82123]
[1779677322504,31.27,77078.34,6.9,0.6069,0.00017,27.82123]
[1779677328051,31.27,77081.52,6.9,0.60744,0.00017,27.81179]
[1779677330973,31.27,77081.52,6.9,0.60743,0.00017,27.81179]
[1779677335343,31.28,77081.58,6.9,0.60744,0.00017,27.81163]
[1779677340023,31.28,77080.07,6.9,0.60719,0.00017,27.81616]
[1779677340137,31.28,77068.91,6.9,0.60529,0.00017,27.84915]
[1779677342718,31.28,77068.7,6.9,0.60525,0.00017,27.8498]
[1779677342799,31.28,77067.93,6.9,0.60512,0.00017,27.85212]
[1779677343786,31.28,77067.93,6.9,0.60512,0.00017,27.85212]
[1779677344758,31.28,77067.11,6.9,0.60498,0.00017,27.85444]
[1779677344821,31.27,77064.6,6.9,0.60456,0.00017,27.86167]
[1779677350208,31.27,77063.97,6.9,0.60446,0.00017,27.86333]
[1779677355243,31.27,77064.38,6.9,0.60453,0.00017,27.86212]
[1779677360278,31.27,77064.43,6.9,0.60454,0.00017,27.86195]
[1779677366060,31.27,77062.13,6.9,0.60415,0.00017,27.8686]
[1779677366320,31.27,77067.85,6.9,0.60512,0.00017,27.85197]
[1779677368930,31.27,77070.1,6.9,0.60551,0.00017,27.84537]
[1779677369341,31.27,77079.4,6.9,0.60708,0.00017,27.81792]
[1779677371355,31.27,77084.84,6.9,0.60802,0.00017,27.79844]
[1779677376390,31.27,77086.48,6.9,0.6083,0.00017,27.79346]
[1779677379411,31.27,77091.44,6.9,0.60914,0.00017,27.7784]
[1779677385453,31.27,77091.95,6.9,0.60924,0.00017,27.77672]
[1779677387753,31.27,77092.01,6.9,0.60925,0.00017,27.77652]
[1779677387854,31.27,77086.59,6.9,0.60833,0.00017,27.79293]
[1779677388474,31.27,77081.67,6.9,0.60749,0.00017,27.80771]
[1779677389481,31.27,77072.51,6.9,0.60593,0.00017,27.83492]
[1779677394516,31.27,77071.63,6.9,0.60578,0.00017,27.8377]
[1779677399551,31.27,77071.13,6.9,0.60568,0.00017,27.83933]
[1779677404586,31.28,77072.02,6.9,0.60582,0.00017,27.83688]
[1779677411637,31.28,77072.79,6.9,0.60594,0.00017,27.83482]
[1779677413955,31.28,77074.69,6.9,0.60627,0.00017,27.82925]
[1779677413991,31.28,77075.75,6.9,0.60645,0.00017,27.82613]
[1779677414291,31.28,77075.75,6.9,0.60645,0.00017,27.82613]
[1779677414658,31.28,77078.45,6.9,0.60691,0.00017,27.81806]
[1779677419693,31.28,77081.97,6.9,0.6075,0.00017,27.8076]
[1779677422488,31.28,77082.04,6.9,0.60751,0.00017,27.8074]
[1779677423859,31.28,77083.05,6.9,0.60769,0.00017,27.80438]
[1779677424852,31.28,77085.93,6.9,0.60817,0.00017,27.79573]
[1779677425001,31.28,77085.93,6.9,0.60817,0.00017,27.79573]
[1779677425198,31.28,77081.86,6.9,0.60748,0.00017,27.80794]
[1779677425738,31.28,77074.38,6.9,0.60621,0.00017,27.83018]
[1779677430779,31.28,77068.82,6.9,0.60526,0.00017,27.84668]
[1779677435573,31.29,77069.6,6.9,0.60539,0.00017,27.84135]
[1779677435813,31.29,77069.67,6.9,0.6054,0.00017,27.84118]
[1779677439256,31.28,77069.49,6.9,0.60538,0.00017,27.84156]
[1779677439357,31.28,77069.49,6.9,0.60538,0.00017,27.84148]
[1779677440636,31.28,77069.49,6.9,0.60538,0.00017,27.84148]
[1779677448905,31.29,77074.21,6.9,0.60618,0.00017,27.82782]
[1779677452934,31.29,77079.15,6.9,0.60701,0.00017,27.81324]
[1779677457969,31.29,77078.21,6.9,0.60685,0.00017,27.81608]
[1779677462165,31.29,77079.58,6.9,0.60708,0.00017,27.81204]
[1779677464015,31.29,77088.56,6.9,0.60861,0.00017,27.7851]
[1779677469050,31.29,77092.51,6.9,0.60928,0.00017,27.77302]
[1779677473247,31.29,77088.3,6.9,0.60857,0.00017,27.7857]
[1779677474085,31.29,77080.36,6.9,0.60722,0.00017,27.80953]
[1779677475042,31.29,77080.36,6.9,0.60722,0.00017,27.80953]
[1779677475092,31.29,77074.63,6.9,0.60625,0.00017,27.82655]
[1779677480130,31.29,77066.9,6.9,0.60493,0.00017,27.84938]
[1779677483502,31.29,77065.58,6.9,0.6047,0.00017,27.85336]
[1779677484014,31.29,77065.58,6.9,0.6047,0.00017,27.85336]
[1779677484509,31.29,77064.69,6.9,0.60454,0.00017,27.85598]
[1779677485165,31.29,77064.23,6.9,0.60446,0.00017,27.85737]
[1779677488186,31.29,77069.26,6.9,0.60533,0.00017,27.84246]
[1779677495234,31.28,77069.49,6.9,0.60541,0.00017,27.83806]
[1779677500270,31.27,77069.67,6.9,0.60546,0.00017,27.83717]
[1779677503179,31.27,77069.89,6.9,0.6055,0.00017,27.83645]
[1779677508326,31.26,77071.48,6.9,0.60579,0.00017,27.83129]
[1779677513361,31.26,77071.37,6.9,0.60579,0.00017,27.83126]
[1779677514924,31.26,77071.37,6.9,0.60579,0.00017,27.83126]
[1779677516382,31.25,77065.98,6.9,0.60488,0.00017,27.84685]
[1779677521417,31.25,77064.61,6.9,0.60467,0.00017,27.85049]
[1779677528031,31.24,77065.8,6.9,0.60489,0.00017,27.84672]
[1779677528432,31.24,77065.8,6.9,0.6049,0.00017,27.8465]
[1779677528466,31.24,77069.98,6.9,0.60561,0.00017,27.83426]
[1779677529472,31.24,77077.01,6.9,0.60681,0.00017,27.81339]
[1779677534509,31.24,77077.65,6.9,0.60692,0.00017,27.81159]
[1779677537599,31.24,77077.62,6.9,0.60691,0.00017,27.81171]
[1779677537700,31.24,77077.65,6.9,0.60691,0.00017,27.81166]
[1779677544583,31.23,77078.53,6.9,0.60708,0.00017,27.80865]
[1779677549618,31.23,77077.25,6.9,0.60688,0.00017,27.81219]
[1779677554653,31.22,77077.24,6.9,0.6069,0.00017,27.80873]
[1779677559688,31.22,77077.21,6.9,0.60691,0.00017,27.80854]
[1779677564723,31.21,77078.01,6.9,0.60706,0.00017,27.80589]
[1779677569185,31.21,77077.06,6.9,0.60691,0.00017,27.80857]
[1779677569269,31.21,77077.27,6.9,0.60694,0.00017,27.80789]
[1779677569512,31.21,77077.27,6.9,0.60694,0.00017,27.80789]
[1779677570285,31.21,77077.27,6.9,0.60694,0.00017,27.80789]
[1779677569758,31.21,77074.43,6.9,0.60646,0.00017,27.81636]
[1779677570605,31.21,77074.43,6.9,0.60646,0.00017,27.81636]
[1779677571293,31.21,77074.43,6.9,0.60646,0.00017,27.81636]
[1779677571323,31.21,77073.38,6.9,0.60628,0.00017,27.8195]
[1779677572228,31.21,77073.38,6.9,0.60628,0.00017,27.8195]
[1779677572246,31.21,77073.38,6.9,0.60628,0.00017,27.8195]
[1779677572284,31.21,77073.38,6.9,0.60628,0.00017,27.81953]
[1779677572779,31.21,77067.69,6.9,0.60531,0.00017,27.83625]
[1779677577814,31.2,77062.85,6.9,0.6045,0.00017,27.85004]
[1779677582849,31.2,77062.05,6.9,0.60438,0.00017,27.85201]
[1779677587884,31.19,77062.74,6.9,0.60452,0.00017,27.84965]
[1779677592919,31.19,77063.73,6.9,0.60471,0.00017,27.84642]
[1779677595418,31.18,77064.24,6.9,0.6048,0.00017,27.84479]
[1779677595940,31.18,77065.1,6.9,0.60495,0.00017,27.84233]
[1779677600975,31.19,77065.09,6.9,0.60493,0.00017,27.8426]
[1779677602088,31.19,77065.09,6.9,0.60493,0.00017,27.8426]
[1779677602322,31.19,77064.83,6.9,0.60489,0.00017,27.84341]
[1779677603265,31.19,77064.83,6.9,0.60489,0.00017,27.84341]
[1779677603318,31.19,77064.88,6.9,0.6049,0.00017,27.8432]
[1779677604299,31.19,77064.88,6.9,0.6049,0.00017,27.8432]
[1779677604314,31.19,77064.7,6.9,0.60486,0.00017,27.84378]
[1779677604797,31.19,77064.7,6.9,0.60486,0.00017,27.84378]
[1779677605008,31.19,77064.37,6.9,0.60481,0.00017,27.84467]
[1779677610299,31.19,77064.1,6.9,0.60475,0.00017,27.84566]
[1779677610401,31.19,77064.26,6.9,0.60478,0.00017,27.84525]
[1779677616080,31.19,77063.96,6.9,0.60476,0.00017,27.84254]
[1779677619041,31.18,77064.42,6.9,0.60484,0.00017,27.84109]
[1779677619094,31.18,77064.42,6.9,0.60484,0.00017,27.84109]
[1779677619101,31.18,77065.07,6.9,0.60496,0.00017,27.83913]
[1779677621115,31.18,77070.2,6.9,0.60584,0.00017,27.82395]
[1779677626150,31.18,77071.32,6.9,0.60604,0.00017,27.82043]
[1779677631185,31.17,77071.52,6.9,0.60608,0.00017,27.81962]
[1779677636220,31.17,77069.63,6.9,0.60577,0.00017,27.82498]
[1779677642261,31.16,77069.7,6.9,0.6058,0.00017,27.8245]
[1779677643266,31.16,77069.7,6.9,0.6058,0.00017,27.8245]
[1779677648303,31.16,77069.8,6.9,0.60583,0.00017,27.82394]
[1779677653339,31.16,77069.54,6.9,0.6058,0.00017,27.82449]
[1779677658375,31.15,77069.74,6.9,0.60584,0.00017,27.82367]
[1779677658490,31.15,77069.74,6.9,0.60584,0.00017,27.82367]
[1779677659382,31.15,77069.1,6.9,0.60574,0.00017,27.82552]
[1779677664417,31.15,77069.67,6.9,0.60584,0.00017,27.82362]
[1779677665294,31.15,77069.67,6.9,0.60584,0.00017,27.82362]
[1779677666718,31.15,77070.98,6.9,0.60607,0.00017,27.81965]
[1779677667438,31.15,77071.08,6.9,0.60609,0.00017,27.81931]
[1779677672473,31.14,77069.67,6.9,0.60587,0.00017,27.82008]
[1779677674152,31.14,77069.67,6.9,0.60587,0.00017,27.82008]
[1779677674253,31.14,77069.72,6.9,0.60588,0.00017,27.81985]
[1779677676385,31.14,77069.78,6.9,0.60589,0.00017,27.81967]
[1779677677508,31.14,77063.51,6.9,0.60483,0.00017,27.83799]
[1779677682543,31.13,77061.25,6.9,0.60446,0.00017,27.84434]
[1779677687348,31.13,77061.47,6.9,0.6045,0.00017,27.84354]
[1779677687402,31.13,77061.47,6.9,0.6045,0.00017,27.84354]
[1779677687464,31.13,77061.28,6.9,0.60447,0.00017,27.84398]
[1779677687577,31.13,77066.2,6.9,0.60532,0.00017,27.82957]
[1779677691606,31.13,77073.64,6.9,0.6066,0.00017,27.80735]
[1779677695466,31.13,77079.62,6.9,0.60762,0.00017,27.78941]
[1779677695632,31.13,77079.62,6.9,0.60762,0.00017,27.78941]
[1779677695750,31.13,77079.62,6.9,0.60762,0.00017,27.78941]
[1779677695845,31.13,77079.62,6.9,0.60762,0.00017,27.78941]
[1779677696262,31.13,77079.62,6.9,0.60762,0.00017,27.78941]
[1779677696411,31.13,77064.75,6.9,0.60508,0.00017,27.83368]
[1779677696620,31.13,77064.75,6.9,0.60508,0.00017,27.83368]
[1779677696721,31.13,77044.4,6.9,0.60159,0.00017,27.8924]
[1779677699134,31.13,77041.12,6.9,0.60102,0.00017,27.90175]
[1779677701676,31.13,77046.25,6.9,0.6019,0.00017,27.88726]
[1779677706711,31.13,77047.86,6.9,0.60218,0.00017,27.88261]
[1779677711746,31.13,77047.86,6.9,0.60218,0.00017,27.88257]
[1779677716867,31.13,77050.55,6.9,0.60264,0.00017,27.87485]
[1779677717039,31.13,77050.55,6.9,0.60264,0.00017,27.87485]
[1779677717473,31.13,77050.52,6.9,0.60264,0.00017,27.87493]
[1779677717788,31.13,77059.09,6.9,0.60411,0.00017,27.85021]
[1779677720023,31.13,77061.94,6.9,0.6046,0.00017,27.84192]
[1779677720042,31.13,77061.94,6.9,0.6046,0.00017,27.84192]
[1779677720073,31.13,77062.69,6.9,0.60472,0.00017,27.83974]
[1779677724837,31.13,77067.4,6.9,0.60552,0.00017,27.82601]
[1779677730026,31.13,77066.86,6.9,0.60543,0.00017,27.82769]
[1779677732893,31.13,77054.75,6.9,0.60336,0.00017,27.85985]
[1779677734376,31.13,77054.75,6.9,0.60336,0.00017,27.85985]
[1779677734449,31.13,77054.12,6.9,0.60325,0.00017,27.86167]
[1779677739942,31.13,77054.95,6.9,0.60339,0.00017,27.85929]
[1779677744977,31.13,77055.25,6.9,0.60344,0.00017,27.85845]
[1779677750186,31.13,77057.04,6.9,0.60375,0.00017,27.85329]
[1779677750238,31.13,77060.88,6.9,0.60441,0.00017,27.84215]
[1779677756054,31.13,77062.53,6.9,0.60468,0.00017,27.83743]
[1779677761090,31.14,77057.92,6.9,0.60389,0.00017,27.85092]
[1779677766126,31.14,77058.02,6.9,0.6039,0.00017,27.85068]
[1779677771161,31.14,77058.16,6.9,0.60393,0.00017,27.85033]
[1779677776196,31.14,77057.3,6.9,0.60378,0.00017,27.85287]
[1779677777398,31.14,77057.3,6.9,0.60378,0.00017,27.85287]
[1779677777500,31.14,77057.27,6.9,0.60377,0.00017,27.85297]
[1779677778393,31.14,77057.27,6.9,0.60377,0.00017,27.85297]
[1779677778524,31.14,77057.27,6.9,0.60377,0.00017,27.85297]
[1779677778408,31.14,77048.7,6.9,0.6023,0.00017,27.8776]
[1779677779219,31.14,77043.4,6.9,0.60139,0.00017,27.89263]
[1779677784253,31.14,77042.4,6.9,0.60122,0.00017,27.89539]
[1779677789290,31.14,77040.22,6.9,0.60085,0.00017,27.90145]
[1779677794325,31.13,77041.12,6.9,0.60102,0.00017,27.89565]
[1779677800367,31.13,77041.13,6.9,0.60103,0.00017,27.89554]
[1779677801579,31.13,77041.13,6.9,0.60103,0.00017,27.89554]
[1779677802222,31.13,77039.82,6.9,0.6008,0.00017,27.8992]
[1779677802291,31.13,77039.82,6.9,0.6008,0.00017,27.8992]
[1779677802527,31.13,77016.06,6.9,0.59672,0.00017,27.96439]
[1779677803027,31.13,77016.06,6.9,0.59672,0.00017,27.96439]
[1779677803394,31.13,77016.06,6.9,0.59672,0.00017,27.96439]
[1779677803468,31.13,77006.66,6.9,0.5951,0.00017,27.98939]
[1779677805141,31.13,77007.38,6.9,0.59522,0.00017,27.98752]
[1779677805259,31.13,77007.38,6.9,0.59522,0.00017,27.98752]
[1779677805486,31.13,77007.38,6.9,0.59522,0.00017,27.98752]
[1779677805588,31.13,77006.39,6.9,0.59505,0.00017,27.99016]
[1779677807639,31.13,77005.98,6.9,0.59498,0.00017,27.99118]
[1779677808871,31.13,77005.69,6.9,0.59493,0.00017,27.99191]
[1779677809430,31.13,77012.59,6.9,0.59613,0.00017,27.97363]
[1779677814465,31.13,77013.59,6.9,0.59629,0.00017,27.97106]
[1779677819500,31.14,77013.59,6.9,0.59629,0.00017,27.97117]
[1779677822210,31.14,77013.47,6.9,0.59626,0.00017,27.97154]
[1779677827556,31.14,77019.34,6.9,0.59727,0.00017,27.95589]
[1779677832272,31.14,77019.38,6.9,0.59727,0.00017,27.9558]
[1779677832306,31.14,77019.38,6.9,0.59727,0.00017,27.9558]
[1779677832591,31.14,77019.51,6.9,0.59729,0.00017,27.95552]
[1779677833498,31.14,77019.51,6.9,0.59729,0.00017,27.95552]
[1779677833598,31.14,77019.64,6.9,0.59731,0.00017,27.95516]
[1779677836619,31.14,77024.84,6.9,0.59821,0.00017,27.94105]
[1779677839639,31.14,77030.78,6.9,0.59923,0.00017,27.92478]
[1779677845684,31.14,77030.74,6.9,0.59922,0.00017,27.92495]
[1779677850719,31.14,77029.51,6.9,0.599,0.00017,27.92839]
[1779677855754,31.14,77031.1,6.9,0.59928,0.00017,27.92087]
[1779677860789,31.14,77032.96,6.9,0.5996,0.00017,27.91578]
[1779677863811,31.15,77027.12,6.9,0.5986,0.00017,27.9319]
[1779677868847,31.15,77025.86,6.9,0.59838,0.00017,27.93536]
[1779677872857,31.15,77025.75,6.9,0.59836,0.00017,27.93567]
[1779677873118,31.15,77025.75,6.9,0.59836,0.00017,27.93567]
[1779677878917,31.15,77023.85,6.9,0.59803,0.00017,27.94085]
[1779677880468,31.15,77023.85,6.9,0.59803,0.00017,27.94085]
[1779677881938,31.15,77019.0,6.9,0.5972,0.00017,27.95402]
[1779677884958,31.15,77012.96,6.9,0.59615,0.00017,27.97026]
[1779677888987,31.15,77007.83,6.9,0.59526,0.00017,27.98399]
[1779677891001,31.15,77014.77,6.9,0.59645,0.00017,27.96565]
[1779677900066,31.16,77016.31,6.9,0.59671,0.00017,27.96173]
[1779677907120,31.16,77016.14,6.9,0.59667,0.00017,27.96236]
[1779677911937,31.16,77014.57,6.9,0.5964,0.00017,27.96348]
[1779677913761,31.16,77014.89,6.9,0.59645,0.00017,27.96265]
[1779677919203,31.17,77015.41,6.9,0.59653,0.00017,27.96145]
[1779677924239,31.17,77013.54,6.9,0.5962,0.00017,27.96657]
[1779677929276,31.17,77011.46,6.9,0.59584,0.00017,27.97224]
[1779677934309,31.18,77016.45,6.9,0.59669,0.00017,27.95908]
[1779677939344,31.18,77016.24,6.9,0.59664,0.00017,27.95976]
[1779677941689,31.18,77016.67,6.9,0.59672,0.00017,27.95863]
[1779677944570,31.18,77016.44,6.9,0.59668,0.00017,27.95929]
[1779677945802,31.18,77018.5,6.9,0.59703,0.00017,27.95383]
[1779677948407,31.18,77025.59,6.9,0.59824,0.00017,27.93464]
[1779677953441,31.18,77023.82,6.9,0.59795,0.00017,27.93922]
[1779677958477,31.17,77023.78,6.9,0.59796,0.00017,27.9391]
[1779677963512,31.17,77023.88,6.9,0.59799,0.00017,27.93859]
[1779677966160,31.17,77024.08,6.9,0.59803,0.00017,27.93796]
[1779677972580,31.16,77016.88,6.9,0.59682,0.00017,27.95389]
[1779677975629,31.15,77011.25,6.9,0.59586,0.00017,27.96874]
[1779677976558,31.15,77011.25,6.9,0.59586,0.00017,27.96874]
[1779677977644,31.15,77018.22,6.9,0.59707,0.00017,27.94999]
[1779677980664,31.15,77023.38,6.9,0.59796,0.00017,27.93589]
[1779677985699,31.14,77028.08,6.9,0.59878,0.00017,27.92285]
[1779677990477,31.14,77024.89,6.9,0.59824,0.00017,27.93143]
[1779677991152,31.14,77020.45,6.9,0.59748,0.00017,27.94344]
[1779677996776,31.14,77020.84,6.9,0.59755,0.00017,27.94236]
[1779677997080,31.14,77020.84,6.9,0.59755,0.00017,27.94236]
[1779678002818,31.14,77015.34,6.9,0.5966,0.00017,27.95712]
[1779678004423,31.14,77015.34,6.9,0.5966,0.00017,27.9571]
[1779678008121,31.14,77030.24,6.9,0.59917,0.00017,27.91658]
[1779678009578,31.14,77043.42,6.9,0.60143,0.00017,27.8798]
[1779678011431,31.14,77043.91,6.9,0.60152,0.00017,27.87841]
[1779678011434,31.14,77044.0,6.9,0.60153,0.00017,27.87822]
[1779678012367,31.14,77044.0,6.9,0.60153,0.00017,27.87822]
[1779678012726,31.14,77051.71,6.9,0.60285,0.00017,27.85625]
[1779678013094,31.14,77051.71,6.9,0.60285,0.00017,27.85625]
[1779678013262,31.14,77051.71,6.9,0.60285,0.00017,27.85625]
[1779678013271,31.14,77063.4,6.9,0.60486,0.00017,27.82229]
[1779678013899,31.14,77077.26,6.9,0.60723,0.00017,27.78121]
[1779678015323,31.14,77077.26,6.9,0.60723,0.00017,27.78121]
[1779678015719,31.14,77077.26,6.9,0.60723,0.00017,27.78121]
[1779678015758,31.14,77077.26,6.9,0.60723,0.00017,27.78121]
[1779678015820,31.14,77079.11,6.9,0.60754,0.00017,27.77577]
[1779678016606,31.14,77079.11,6.9,0.60754,0.00017,27.77577]
[1779678016701,31.14,77073.23,6.9,0.60654,0.00017,27.7934]
[1779678018937,31.14,77078.52,6.9,0.60743,0.00017,27.77767]
[1779678021712,31.14,77077.14,6.9,0.6072,0.00017,27.78186]
[1779678022758,31.14,77079.59,6.9,0.60761,0.00017,27.77457]
[1779678022808,31.14,77079.59,6.9,0.60761,0.00017,27.77457]
[1779678021958,31.14,77074.16,6.9,0.60668,0.00017,27.79083]
[1779678022914,31.14,77074.16,6.9,0.60668,0.00017,27.79083]
[1779678024957,31.14,77074.76,6.9,0.60679,0.00017,27.78902]
[1779678025529,31.14,77074.76,6.9,0.60679,0.00017,27.78902]
[1779678025874,31.14,77075.2,6.9,0.60686,0.00017,27.7878]
[1779678025971,31.14,77075.2,6.9,0.60686,0.00017,27.7878]
[1779678026125,31.14,77075.2,6.9,0.60686,0.00017,27.7878]
[1779678026471,31.14,77075.2,6.9,0.60686,0.00017,27.7878]
[1779678026483,31.14,77075.2,6.9,0.60686,0.00017,27.7878]
[1779678026525,31.14,77074.84,6.9,0.6068,0.00017,27.78883]
[1779678027273,31.14,77074.84,6.9,0.6068,0.00017,27.78883]
[1779678027581,31.14,77074.84,6.9,0.6068,0.00017,27.78883]
[1779678028511,31.14,77072.85,6.9,0.60646,0.00017,27.79471]
[1779678028583,31.14,77072.85,6.9,0.60646,0.00017,27.79471]
[1779678028595,31.14,77073.01,6.9,0.60649,0.00017,27.79419]
[1779678030798,31.14,77068.51,6.9,0.60572,0.00017,27.80753]
[1779678031027,31.14,77071.52,6.9,0.60625,0.00017,27.79531]
[1779678032382,31.14,77071.52,6.9,0.60625,0.00017,27.79531]
[1779678032433,31.14,77075.77,6.9,0.60697,0.00017,27.78276]
[1779678036050,31.14,77072.25,6.9,0.60638,0.00017,27.79317]
[1779678036678,31.14,77072.25,6.9,0.60638,0.00017,27.79317]
[1779678037690,31.14,77071.91,6.9,0.60632,0.00017,27.79408]
[1779678037792,31.14,77072.13,6.9,0.60636,0.00017,27.79337]
[1779678038220,31.14,77072.13,6.9,0.60636,0.00017,27.79337]
[1779678038399,31.14,77072.13,6.9,0.60636,0.00017,27.79337]
[1779678038827,31.14,77072.13,6.9,0.60636,0.00017,27.79337]
[1779678038402,31.14,77071.61,6.9,0.60627,0.00017,27.79497]
[1779678039292,31.14,77067.63,6.9,0.60559,0.00017,27.80669]
[1779678040708,31.14,77067.63,6.9,0.60559,0.00017,27.80669]
[1779678040777,31.14,77071.26,6.9,0.60622,0.00017,27.79589]
[1779678041356,31.14,77071.26,6.9,0.60622,0.00017,27.79589]
[1779678041800,31.14,77071.26,6.9,0.60622,0.00017,27.79589]
[1779678041431,31.14,77069.95,6.9,0.606,0.00017,27.79972]
[1779678042631,31.14,77069.95,6.9,0.606,0.00017,27.79972]
[1779678042732,31.14,77070.43,6.9,0.60608,0.00017,27.79824]
[1779678045462,31.13,77069.79,6.9,0.60598,0.00017,27.80003]
[1779678045563,31.13,77068.11,6.9,0.60569,0.00017,27.80494]
[1779678047620,31.13,77068.4,6.9,0.60574,0.00017,27.80403]
[1779678047721,31.13,77069.22,6.9,0.60589,0.00017,27.80154]
[1779678053665,31.13,77067.63,6.9,0.60563,0.00017,27.80596]
[1779678057714,31.12,77068.99,6.9,0.60588,0.00017,27.80171]
[1779678060405,31.12,77068.93,6.9,0.60587,0.00017,27.80172]
[1779678060508,31.12,77069.07,6.9,0.6059,0.00017,27.80126]
[1779678061238,31.12,77057.45,6.9,0.60391,0.00017,27.83527]
[1779678062536,31.12,77051.57,6.9,0.6029,0.00017,27.85225]
[1779678066273,31.12,77046.73,6.9,0.60207,0.00017,27.86609]
[1779678067280,31.12,77039.26,6.9,0.60079,0.00017,27.88719]
[1779678072315,31.11,77035.34,6.9,0.60012,0.00017,27.89807]
[1779678077350,31.11,77035.27,6.9,0.60011,0.00017,27.89827]
[1779678082385,31.12,77037.92,6.9,0.60056,0.00017,27.89088]
[1779678087420,31.12,77034.05,6.9,0.5999,0.00017,27.90169]
[1779678092455,31.12,77038.22,6.9,0.60062,0.00017,27.88686]
[1779678097491,31.12,77038.48,6.9,0.60067,0.00017,27.88615]
[1779678103535,31.11,77038.04,6.9,0.6006,0.00017,27.88731]
[1779678108570,31.11,77038.71,6.9,0.60072,0.00017,27.8853]
[1779678113605,31.11,77042.75,6.9,0.60142,0.00017,27.87381]
[1779678115619,31.11,77048.33,6.9,0.60238,0.00017,27.85793]
[1779678120654,31.11,77049.94,6.9,0.60266,0.00017,27.8533]
[1779678125689,31.11,77049.28,6.9,0.60254,0.00017,27.85517]
[1779678130724,31.11,77048.24,6.9,0.60237,0.00017,27.85813]
[1779678135759,31.11,77049.28,6.9,0.60255,0.00017,27.85515]
[1779678137773,31.11,77057.8,6.9,0.60401,0.00017,27.83059]
[1779678141801,31.11,77052.7,6.9,0.60313,0.00017,27.84539]
[1779678146836,31.11,77051.79,6.9,0.60297,0.00017,27.84802]
[1779678151872,31.11,77050.13,6.9,0.6027,0.00017,27.84961]
[1779678152879,31.11,77043.34,6.9,0.60153,0.00017,27.86895]
[1779678154894,31.11,77036.94,6.9,0.60043,0.00017,27.88694]
[1779678159943,31.11,77033.76,6.9,0.59989,0.00017,27.89569]
[1779678164978,31.1,77032.66,6.9,0.59971,0.00017,27.8986]
[1779678164998,31.1,77032.66,6.9,0.59971,0.00017,27.8986]
[1779678165985,31.1,77026.61,6.9,0.59867,0.00017,27.91527]
[1779678171760,31.1,77024.42,6.9,0.59829,0.00017,27.92124]
[1779678172276,31.1,77024.4,6.9,0.59829,0.00017,27.92127]
[1779678172835,31.1,77017.95,6.9,0.59718,0.00017,27.93881]
[1779678173538,31.1,77017.95,6.9,0.59718,0.00017,27.93881]
[1779678173659,31.1,77017.95,6.9,0.59718,0.00017,27.93881]
[1779678173808,31.1,77013.35,6.9,0.59638,0.00017,27.95121]
[1779678174645,31.1,77013.35,6.9,0.59638,0.00017,27.95121]
[1779678174746,31.1,77006.75,6.9,0.59524,0.00017,27.96875]
[1779678176426,31.1,77003.94,6.9,0.59476,0.00017,27.97614]
[1779678176476,31.1,77003.72,6.9,0.59472,0.00017,27.97669]
[1779678179893,31.1,77003.62,6.9,0.5947,0.00017,27.977]
[1779678179950,31.1,77003.62,6.9,0.5947,0.00017,27.977]
[1779678179994,31.11,77003.69,6.9,0.59471,0.00017,27.97692]
[1779678181403,31.11,77000.9,6.9,0.59423,0.00017,27.98421]
[1779678181461,31.11,77000.9,6.9,0.59423,0.00017,27.98421]
[1779678181534,31.11,77000.9,6.9,0.59423,0.00017,27.98421]
[1779678181564,31.11,76999.54,6.9,0.59399,0.00017,27.98775]
[1779678182102,31.11,76999.54,6.9,0.59399,0.00017,27.98775]
[1779678182522,31.11,76999.54,6.9,0.59399,0.00017,27.98775]
[1779678182623,31.11,77006.14,6.9,0.59513,0.00017,27.97046]
[1779678183527,31.11,77006.14,6.9,0.59513,0.00017,27.97046]
[1779678183550,31.11,77015.67,6.9,0.59678,0.00017,27.94507]
[1779678184138,31.11,77015.67,6.9,0.59678,0.00017,27.94507]
[1779678185954,31.11,77009.16,6.9,0.59566,0.00017,27.96246]
[1779678186415,31.11,77009.16,6.9,0.59566,0.00017,27.96246]
[1779678187132,31.11,77016.82,6.9,0.59697,0.00017,27.94203]
[1779678190153,31.11,77025.49,6.9,0.59847,0.00017,27.91846]
[1779678195188,31.11,77028.02,6.9,0.5989,0.00017,27.91157]
[1779678200223,31.11,77030.5,6.9,0.59933,0.00017,27.9048]
[1779678205258,31.11,77029.97,6.9,0.59923,0.00017,27.90636]
[1779678210293,31.11,77030.48,6.9,0.59931,0.00017,27.90503]
[1779678215328,31.11,77031.13,6.9,0.59943,0.00017,27.90013]
[1779678220363,31.12,77028.17,6.9,0.59892,0.00017,27.90836]
[1779678223328,31.12,77027.77,6.9,0.59885,0.00017,27.90948]
[1779678227412,31.12,77019.48,6.9,0.59742,0.00017,27.93213]
[1779678232447,31.12,77019.18,6.9,0.59736,0.00017,27.93294]
[1779678237482,31.12,77016.87,6.9,0.59696,0.00017,27.93924]
[1779678242516,31.12,77015.49,6.9,0.59672,0.00017,27.94296]
[1779678245914,31.12,77012.82,6.9,0.59626,0.00017,27.95009]
[1779678246875,31.12,77009.76,6.9,0.59574,0.00017,27.95823]
[1779678246962,31.12,77004.63,6.9,0.59485,0.00017,27.97181]
[1779678247826,31.12,77004.63,6.9,0.59485,0.00017,27.97181]
[1779678247902,31.12,77004.63,6.9,0.59485,0.00017,27.97181]
[1779678247927,31.12,77002.42,6.9,0.59447,0.00017,27.97757]
[1779678250683,31.12,76996.04,6.9,0.59337,0.00017,27.99415]
[1779678251185,31.12,76996.04,6.9,0.59337,0.00017,27.99415]
[1779678252160,31.12,76994.34,6.9,0.59307,0.00017,27.99852]
[1779678257440,31.12,76995.28,6.9,0.59324,0.00017,27.99605]
[1779678257579,31.12,76995.28,6.9,0.59324,0.00017,27.99605]
[1779678258030,31.12,76995.28,6.9,0.59324,0.00017,27.99605]
[1779678257854,31.12,76998.97,6.9,0.59388,0.00017,27.98649]
[1779678258976,31.12,76998.97,6.9,0.59388,0.00017,27.98649]
[1779678259048,31.12,77010.37,6.9,0.59584,0.00017,27.95659]
[1779678259636,31.12,77018.75,6.9,0.59729,0.00017,27.9341]
[1779678262064,31.12,77018.59,6.9,0.59726,0.00017,27.9345]
[1779678267693,31.11,77016.44,6.9,0.59691,0.00017,27.94006]
[1779678272798,31.11,77016.36,6.9,0.59691,0.00017,27.93694]
[1779678273736,31.11,77024.02,6.9,0.59823,0.00017,27.91611]
[1779678274742,31.11,77028.84,6.9,0.59907,0.00017,27.90285]
[1779678279777,31.1,77030.56,6.9,0.59937,0.00017,27.89801]
[1779678284812,31.1,77030.64,6.9,0.59939,0.00017,27.8977]
[1779678289847,31.1,77031.52,6.9,0.59954,0.00017,27.89518]
[1779678291799,31.1,77030.23,6.9,0.59932,0.00017,27.89874]
[1779678291874,31.1,77030.23,6.9,0.59932,0.00017,27.89874]
[1779678291876,31.1,77030.23,6.9,0.59932,0.00017,27.89874]
[1779678292868,31.1,77020.29,6.9,0.59761,0.00017,27.92592]
[1779678297821,31.1,77020.89,6.9,0.59772,0.00017,27.92417]
[1779678297913,31.1,77020.89,6.9,0.59772,0.00017,27.92417]
[1779678297985,31.1,77020.89,6.9,0.59772,0.00017,27.92417]
[1779678298103,31.1,77020.89,6.9,0.59772,0.00017,27.92417]
[1779678298085,31.1,77018.17,6.9,0.59725,0.00017,27.93151]
[1779678298460,31.1,77018.17,6.9,0.59725,0.00017,27.93151]
[1779678298718,31.1,77018.17,6.9,0.59725,0.00017,27.93151]
[1779678298923,31.1,76999.98,6.9,0.59411,0.00017,27.97981]
[1779678299606,31.1,76999.98,6.9,0.59411,0.00017,27.97981]
[1779678299930,31.1,76994.04,6.9,0.59309,0.00017,27.99519]
[1779678303528,31.1,76994.79,6.9,0.59322,0.00017,27.99323]
[1779678303958,31.1,76997.38,6.9,0.59367,0.00017,27.98652]
[1779678305624,31.1,77001.78,6.9,0.59443,0.00017,27.97505]
[1779678305972,31.1,77003.77,6.9,0.59477,0.00017,27.96983]
[1779678312014,31.1,77003.11,6.9,0.59466,0.00017,27.97157]
[1779678316042,31.1,76996.95,6.9,0.59359,0.00017,27.98762]
[1779678321078,31.09,76998.9,6.9,0.59393,0.00017,27.98254]
[1779678325516,31.09,77000.71,6.9,0.59424,0.00017,27.97782]
[1779678325906,31.09,77000.71,6.9,0.59424,0.00017,27.97782]
[1779678330141,31.09,76983.36,6.9,0.59124,0.00017,28.0223]
[1779678330370,31.09,76983.36,6.9,0.59124,0.00017,28.0223]
[1779678330753,31.09,76983.36,6.9,0.59124,0.00017,28.0223]
[1779678331148,31.09,76980.23,6.9,0.59071,0.00017,28.02696]
[1779678331200,31.09,76980.23,6.9,0.59071,0.00017,28.02696]
[1779678333819,31.09,76981.82,6.9,0.59099,0.00017,28.02293]
[1779678338257,31.09,76983.85,6.9,0.59134,0.00017,28.01774]
[1779678338358,31.09,76984.15,6.9,0.5914,0.00017,28.01697]
[1779678339186,31.09,76984.15,6.9,0.5914,0.00017,28.01697]
[1779678340212,31.09,76993.26,6.9,0.59298,0.00017,27.99371]
[1779678341652,31.09,76993.26,6.9,0.59298,0.00017,27.99371]
[1779678342377,31.09,76991.97,6.9,0.59276,0.00017,27.99696]
[1779678342478,31.09,76990.59,6.9,0.59252,0.00017,28.00046]
[1779678348278,31.09,76992.57,6.9,0.59287,0.00017,27.99535]
[1779678350383,31.09,76992.57,6.9,0.59287,0.00017,27.99535]
[1779678350511,31.09,76992.57,6.9,0.59287,0.00017,27.99535]
[1779678350736,31.09,76992.57,6.9,0.59287,0.00017,27.99535]
[1779678350971,31.09,76992.57,6.9,0.59287,0.00017,27.99533]
[1779678351773,31.09,76992.57,6.9,0.59287,0.00017,27.99533]
[1779678351884,31.09,77000.14,6.9,0.59417,0.00017,27.97579]
[1779678352734,31.09,77000.14,6.9,0.59417,0.00017,27.97579]
[1779678353763,31.09,77003.05,6.9,0.59467,0.00017,27.96822]
[1779678360800,31.09,76999.91,6.9,0.59412,0.00017,27.97665]
[1779678360821,31.1,76999.74,6.9,0.59408,0.00017,27.97723]
[1779678361299,31.1,76999.74,6.9,0.59408,0.00017,27.97723]
[1779678361370,31.1,76998.96,6.9,0.59395,0.00017,27.97926]
[1779678364644,31.1,76998.15,6.9,0.59381,0.00017,27.98135]
[1779678365398,31.1,76992.03,6.9,0.59275,0.00017,27.99715]
[1779678370433,31.09,76990.96,6.9,0.59256,0.00017,27.99985]
[1779678375468,31.09,76991.86,6.9,0.59272,0.00017,27.9975]
[1779678377772,31.09,76986.76,6.9,0.59184,0.00017,28.01049]
[1779678378489,31.09,76981.21,6.9,0.59088,0.00017,28.02448]
[1779678383524,31.09,76985.56,6.9,0.59164,0.00017,28.01341]
[1779678388559,31.09,76986.03,6.9,0.59173,0.00017,28.01216]
[1779678393489,31.09,76986.12,6.9,0.59175,0.00017,28.00871]
[1779678393595,31.09,76982.99,6.9,0.59121,0.00017,28.01661]
[1779678398630,31.08,76980.72,6.9,0.59083,0.00017,28.02218]
[1779678402783,31.08,76979.51,6.9,0.59062,0.00017,28.02514]
[1779678402803,31.08,76979.51,6.9,0.59062,0.00017,28.02514]
[1779678402833,31.08,76979.51,6.9,0.59062,0.00017,28.02514]
[1779678403665,31.08,76987.8,6.9,0.59206,0.00017,28.00418]
[1779678404791,31.08,76987.8,6.9,0.59206,0.00017,28.00418]
[1779678404853,31.08,76992.9,6.9,0.59295,0.00017,27.99109]
[1779678405679,31.08,76998.44,6.9,0.5939,0.00017,27.97675]
[1779678410523,31.08,77002.5,6.9,0.59461,0.00017,27.96607]
[1779678415749,31.08,77001.77,6.9,0.59449,0.00017,27.96786]
[1779678420784,31.07,77003.83,6.9,0.59486,0.00017,27.96233]
[1779678422525,31.07,77004.68,6.9,0.595,0.00017,27.96007]
[1779678423535,31.07,77006.88,6.9,0.59538,0.00017,27.95423]
[1779678423805,31.07,77009.7,6.9,0.59587,0.00017,27.94672]
[1779678428843,31.07,77012.83,6.9,0.59642,0.00017,27.93831]
[1779678429575,31.07,77012.83,6.9,0.59642,0.00017,27.93831]
[1779678429603,31.07,77012.83,6.9,0.59642,0.00017,27.93831]
[1779678429835,31.07,77012.83,6.9,0.59642,0.00017,27.93831]
[1779678429850,31.07,77018.28,6.9,0.59736,0.00017,27.92362]
[1779678433192,31.07,77021.16,6.9,0.59786,0.00017,27.91582]
[1779678442941,31.07,77020.3,6.9,0.5977,0.00017,27.91823]
[1779678447976,31.07,77015.92,6.9,0.59694,0.00017,27.93012]
[1779678453011,31.07,77016.3,6.9,0.59702,0.00017,27.92591]
[1779678454689,31.07,77018.72,6.9,0.59744,0.00017,27.91937]
[1779678454789,31.07,77018.72,6.9,0.59744,0.00017,27.91937]
[1779678456032,31.07,77029.43,6.9,0.59928,0.00017,27.89006]
[1779678461067,31.07,77033.64,6.9,0.60001,0.00017,27.87828]
[1779678466102,31.07,77033.98,6.9,0.60008,0.00017,27.87725]
[1779678471137,31.07,77033.63,6.9,0.60002,0.00017,27.87814]
[1779678474160,31.07,77044.31,6.9,0.60186,0.00017,27.848]
[1779678479197,31.07,77046.33,6.9,0.60221,0.00017,27.84224]
[1779678484234,31.07,77042.23,6.9,0.60151,0.00017,27.85388]
[1779678487258,31.07,77035.94,6.9,0.60042,0.00017,27.87159]
[1779678492297,31.07,77034.56,6.9,0.60019,0.00017,27.87536]
[1779678495630,31.06,77033.03,6.9,0.59993,0.00017,27.87957]
[1779678498637,31.06,77033.42,6.9,0.6,0.00017,27.87841]
[1779678499365,31.06,77033.42,6.9,0.6,0.00017,27.87841]
[1779678499669,31.06,77033.47,6.9,0.60001,0.00017,27.87825]
[1779678499675,31.06,77033.47,6.9,0.60001,0.00017,27.87825]
[1779678502204,31.06,77027.24,6.9,0.59894,0.00017,27.89548]
[1779678505645,31.06,77029.58,6.9,0.59935,0.00017,27.88892]
[1779678506397,31.06,77018.53,6.9,0.59745,0.00017,27.91915]
[1779678507871,31.06,77018.53,6.9,0.59745,0.00017,27.91915]
[1779678508200,31.06,77018.53,6.9,0.59745,0.00017,27.91915]
[1779678508286,31.06,77013.9,6.9,0.59664,0.00017,27.93172]
[1779678509418,31.06,77008.3,6.9,0.59567,0.00017,27.94669]
[1779678510649,31.06,77008.3,6.9,0.59567,0.00017,27.94669]
[1779678510689,31.06,77008.19,6.9,0.59565,0.00017,27.947]
[1779678516467,31.06,77010.88,6.9,0.59613,0.00017,27.93657]
[1779678520661,31.06,77008.79,6.9,0.59577,0.00017,27.9421]
[1779678520720,31.06,77008.92,6.9,0.5958,0.00017,27.9417]
[1779678526537,31.06,77008.92,6.9,0.59579,0.00017,27.94192]
[1779678528454,31.06,77009.44,6.9,0.59587,0.00017,27.94058]
[1779678528651,31.06,77009.44,6.9,0.59587,0.00017,27.94058]
[1779678530105,31.06,77010.58,6.9,0.59607,0.00017,27.93754]
[1779678532688,31.06,77015.58,6.9,0.59694,0.00017,27.92409]
[1779678532953,31.06,77015.58,6.9,0.59694,0.00017,27.92409]
[1779678533179,31.06,77015.58,6.9,0.59694,0.00017,27.92409]
[1779678533586,31.06,77021.74,6.9,0.59801,0.00017,27.90728]
[1779678537614,31.06,77016.62,6.9,0.59713,0.00017,27.92107]
[1779678542651,31.05,77016.34,6.9,0.59709,0.00017,27.92164]
[1779678548236,31.05,77020.84,6.9,0.59787,0.00017,27.90932]
[1779678549701,31.05,77026.0,6.9,0.59877,0.00017,27.89512]
[1779678552692,31.05,77028.36,6.9,0.59918,0.00017,27.88858]
[1779678555697,31.05,77026.61,6.9,0.59888,0.00017,27.89337]
[1779678560778,31.05,77029.48,6.9,0.59938,0.00017,27.88536]
[1779678566820,31.05,77029.86,6.9,0.59945,0.00017,27.88424]
[1779678572222,31.04,77031.9,6.9,0.5998,0.00017,27.8785]
[1779678574826,31.04,77029.5,6.9,0.5994,0.00017,27.88191]
[1779678575113,31.04,77029.5,6.9,0.5994,0.00017,27.88191]
[1779678575129,31.04,77020.82,6.9,0.5979,0.00017,27.90577]
[1779678575908,31.04,77020.82,6.9,0.5979,0.00017,27.90577]
[1779678576009,31.04,77007.99,6.9,0.59568,0.00017,27.94035]
[1779678576890,31.04,77003.16,6.9,0.59485,0.00017,27.95315]
[1779678581925,31.04,77004.19,6.9,0.59502,0.00017,27.95047]
[1779678586960,31.04,77004.0,6.9,0.59499,0.00017,27.95101]
[1779678591995,31.05,77005.57,6.9,0.59526,0.00017,27.9469]
[1779678597030,31.05,77004.05,6.9,0.59499,0.00017,27.95097]
[1779678601635,31.05,77005.34,6.9,0.59521,0.00017,27.9476]
[1779678602114,31.05,77005.34,6.9,0.59521,0.00017,27.9476]
[1779678608112,31.05,77006.14,6.9,0.59535,0.00017,27.94544]
[1779678610703,31.05,77006.7,6.9,0.59545,0.00017,27.94395]
[1779678610849,31.05,77006.7,6.9,0.59545,0.00017,27.94395]
[1779678611133,31.05,77010.52,6.9,0.59611,0.00017,27.93377]
[1779678611512,31.05,77010.52,6.9,0.59611,0.00017,27.93377]
[1779678612311,31.05,77010.52,6.9,0.59611,0.00017,27.93377]
[1779678618182,31.05,77014.43,6.9,0.59679,0.00017,27.92327]
[1779678621562,31.05,77013.54,6.9,0.59663,0.00017,27.92568]
[1779678625234,31.05,77014.98,6.9,0.59688,0.00017,27.92182]
[1779678625307,31.05,77014.78,6.9,0.59685,0.00017,27.92237]
[1779678631152,31.04,77012.34,6.9,0.59643,0.00017,27.92874]
[1779678631273,31.04,77010.91,6.9,0.5962,0.00017,27.92935]
[1779678631606,31.04,77010.91,6.9,0.5962,0.00017,27.92935]
[1779678632280,31.04,77013.51,6.9,0.59665,0.00017,27.92238]
[1779678635955,31.04,77011.17,6.9,0.59625,0.00017,27.92856]
[1779678636398,31.04,77011.17,6.9,0.59625,0.00017,27.92856]
[1779678641822,31.04,77011.06,6.9,0.59624,0.00017,27.92867]
[1779678642350,31.04,77010.36,6.9,0.59612,0.00017,27.93051]
[1779678646077,31.04,77010.83,6.9,0.5962,0.00017,27.92927]
[1779678646378,31.04,77011.48,6.9,0.59631,0.00017,27.92753]
[1779678647728,31.04,77015.81,6.9,0.59706,0.00017,27.91585]
[1779678647825,31.04,77015.81,6.9,0.59706,0.00017,27.91585]
[1779678648392,31.03,77018.08,6.9,0.59746,0.00017,27.90966]
[1779678649399,31.03,77023.76,6.9,0.59844,0.00017,27.89412]
[1779678649813,31.03,77023.76,6.9,0.59844,0.00017,27.89412]
[1779678656447,31.03,77026.9,6.9,0.59899,0.00017,27.88534]
[1779678659483,31.03,77031.77,6.9,0.59984,0.00017,27.87176]
[1779678661499,31.03,77038.23,6.9,0.60095,0.00017,27.85362]
[1779678666534,31.03,77039.09,6.9,0.6011,0.00017,27.85118]
[1779678669845,31.03,77039.07,6.9,0.6011,0.00017,27.85124]
[1779678671341,31.03,77038.07,6.9,0.60093,0.00017,27.85406]
[1779678671843,31.03,77033.86,6.9,0.6002,0.00017,27.86588]
[1779678672344,31.03,77033.86,6.9,0.6002,0.00017,27.86588]
[1779678672845,31.03,77033.7,6.9,0.60017,0.00017,27.86632]
[1779678674590,31.03,77027.78,6.9,0.59915,0.00017,27.88277]
[1779678675597,31.03,77021.87,6.9,0.59813,0.00017,27.89902]
[1779678678618,31.03,77021.29,6.9,0.59804,0.00017,27.90053]
[1779678682605,31.03,77021.39,6.9,0.59805,0.00017,27.90025]
[1779678682645,31.03,77021.33,6.9,0.59804,0.00017,27.90046]
[1779678686456,31.03,77021.19,6.9,0.59802,0.00017,27.90083]
[1779678691709,31.02,77021.26,6.9,0.59806,0.00017,27.8971]
[1779678692781,31.02,77021.26,6.9,0.59806,0.00017,27.8971]
[1779678692865,31.02,77021.13,6.9,0.59804,0.00017,27.89736]
[1779678694730,31.02,77027.2,6.9,0.59909,0.00017,27.88064]
[1779678699832,31.02,77023.28,6.9,0.59842,0.00017,27.89136]
[1779678700295,31.02,77022.15,6.9,0.59823,0.00017,27.89442]
[1779678702048,31.02,77020.18,6.9,0.59788,0.00017,27.8998]
[1779678705391,31.01,77023.03,6.9,0.59838,0.00017,27.89188]
[1779678706371,31.01,77023.36,6.9,0.59844,0.00017,27.89095]
[1779678706472,31.01,77023.65,6.9,0.59849,0.00017,27.89013]
[1779678707484,31.01,77023.65,6.9,0.59849,0.00017,27.89013]
[1779678707585,31.01,77023.78,6.9,0.59852,0.00017,27.88975]
[1779678708485,31.01,77023.78,6.9,0.59852,0.00017,27.88975]
[1779678713510,31.01,77023.67,6.9,0.5985,0.00017,27.88998]
[1779678713544,31.01,77024.47,6.9,0.59865,0.00017,27.8877]
[1779678714853,31.01,77024.63,6.9,0.59867,0.00017,27.88724]
[1779678714899,31.01,77024.63,6.9,0.59867,0.00017,27.88724]
[1779678717891,31.01,77032.34,6.9,0.60001,0.00017,27.86576]
[1779678722926,31.01,77033.05,6.9,0.60014,0.00017,27.86373]
[1779678727068,31.0,77035.79,6.9,0.60061,0.00017,27.85601]
[1779678727311,31.0,77035.79,6.9,0.60061,0.00017,27.85601]
[1779678727386,31.0,77035.79,6.9,0.60061,0.00017,27.85601]
[1779678727395,31.0,77035.79,6.9,0.60061,0.00017,27.85601]
[1779678727486,31.0,77035.79,6.9,0.60061,0.00017,27.85601]
[1779678727558,31.0,77036.24,6.9,0.60069,0.00017,27.85474]
[1779678728073,31.0,77036.24,6.9,0.60069,0.00017,27.85474]
[1779678728194,31.0,77036.24,6.9,0.60069,0.00017,27.85474]
[1779678728433,31.0,77036.24,6.9,0.60069,0.00017,27.85474]
[1779678728499,31.0,77036.24,6.9,0.60069,0.00017,27.85474]
[1779678728535,31.01,77024.2,6.9,0.59861,0.00017,27.88833]
[1779678728820,31.01,77024.2,6.9,0.59861,0.00017,27.88833]
[1779678728970,31.01,77010.06,6.9,0.59616,0.00017,27.92674]
[1779678729977,31.01,77004.81,6.9,0.59525,0.00017,27.94073]
[1779678735012,31.01,77002.54,6.9,0.59485,0.00017,27.94679]
[1779678740047,31.01,77001.26,6.9,0.59463,0.00017,27.9502]
[1779678745082,31.01,77003.7,6.9,0.59505,0.00017,27.94371]
[1779678749813,31.01,77003.7,6.9,0.59505,0.00017,27.94368]
[1779678750117,31.01,77006.54,6.9,0.59555,0.00017,27.93614]
[1779678751540,31.01,77006.54,6.9,0.59555,0.00017,27.93614]
[1779678751551,31.01,77010.62,6.9,0.59626,0.00017,27.92204]
[1779678760187,31.01,77009.07,6.9,0.596,0.00017,27.92619]
[1779678763792,31.01,77006.98,6.9,0.59563,0.00017,27.93175]
[1779678766267,31.01,76999.39,6.9,0.59432,0.00017,27.95179]
[1779678767731,31.0,76994.28,6.9,0.59343,0.00017,27.96508]
[1779678773278,31.0,76993.7,6.9,0.59333,0.00017,27.96656]
[1779678778313,31.0,76993.05,6.9,0.59322,0.00017,27.96824]
[1779678783351,31.0,76989.64,6.9,0.59263,0.00017,27.97702]
[1779678790406,31.0,76989.91,6.9,0.59268,0.00017,27.9763]
[1779678795441,31.0,76989.84,6.9,0.59267,0.00017,27.97647]
[1779678800590,31.0,76990.19,6.9,0.59273,0.00017,27.97557]
[1779678801483,31.0,76995.07,6.9,0.59358,0.00017,27.96295]
[1779678806518,31.0,76995.89,6.9,0.59372,0.00017,27.96085]
[1779678809539,31.0,77000.94,6.9,0.59459,0.00017,27.94767]
[1779678814574,31.01,77000.29,6.9,0.59448,0.00017,27.94624]
[1779678819621,31.0,76998.51,6.9,0.59418,0.00017,27.95084]
[1779678820318,31.0,76998.51,6.9,0.59418,0.00017,27.95084]
[1779678820622,31.0,76991.4,6.9,0.59294,0.00017,27.96931]
[1779678821729,31.0,76987.51,6.9,0.59227,0.00017,27.9793]
[1779678826243,31.0,76989.75,6.9,0.59266,0.00017,27.97356]
[1779678827638,31.0,76990.64,6.9,0.59281,0.00017,27.97127]
[1779678833718,31.0,76986.23,6.9,0.59205,0.00017,27.98258]
[1779678838753,31.0,76983.72,6.9,0.59161,0.00017,27.98895]
[1779678840161,31.0,76983.72,6.9,0.59161,0.00017,27.98895]
[1779678841582,31.0,76983.48,6.9,0.59157,0.00017,27.98956]
[1779678841683,31.0,76983.07,6.9,0.5915,0.00017,27.99059]
[1779678844677,31.0,76986.26,6.9,0.59206,0.00017,27.98244]
[1779678845354,31.0,76985.84,6.9,0.59198,0.00017,27.98348]
[1779678847587,31.0,76987.57,6.9,0.59229,0.00017,27.97902]
[1779678848677,31.0,76988.13,6.9,0.59239,0.00017,27.97752]
[1779678848398,31.0,76995.87,6.9,0.59373,0.00017,27.95749]
[1779678848823,31.0,76997.88,6.9,0.59408,0.00017,27.95225]
[1779678851850,31.0,76998.21,6.9,0.59414,0.00017,27.95141]
[1779678857886,31.0,76996.97,6.9,0.59392,0.00017,27.95478]
[1779678861633,31.0,76995.4,6.9,0.59364,0.00017,27.95891]
[1779678867417,31.0,76995.64,6.9,0.59368,0.00017,27.95834]
[1779678872991,31.01,76998.26,6.9,0.59414,0.00017,27.94843]
[1779678878027,31.01,76998.79,6.9,0.59422,0.00017,27.94711]
[1779678883062,31.01,76999.51,6.9,0.59435,0.00017,27.94529]
[1779678888097,31.01,77000.56,6.9,0.59452,0.00017,27.94261]
[1779678891447,31.01,77000.57,6.9,0.59452,0.00017,27.9426]
[1779678891486,31.01,77000.57,6.9,0.59452,0.00017,27.9426]
[1779678891546,31.01,77000.96,6.9,0.59459,0.00017,27.94161]
[1779678892581,31.01,77000.96,6.9,0.59459,0.00017,27.94161]
[1779678892694,31.01,77004.11,6.9,0.59514,0.00017,27.93329]
[1779678895146,31.01,77009.24,6.9,0.59602,0.00017,27.91977]
[1779678896201,31.01,77009.24,6.9,0.59602,0.00017,27.91977]
[1779678896302,31.02,77009.83,6.9,0.59612,0.00017,27.91823]
[1779678902196,31.01,77010.15,6.9,0.59618,0.00017,27.91721]
[1779678903370,31.01,77010.15,6.9,0.59618,0.00017,27.91721]
[1779678903674,31.01,77010.15,6.9,0.59618,0.00017,27.91721]
[1779678903724,31.01,77010.15,6.9,0.59618,0.00017,27.91721]
[1779678903756,31.01,77010.4,6.9,0.59623,0.00017,27.91652]
[1779678904210,31.01,77003.22,6.9,0.59498,0.00017,27.93565]
[1779678905495,31.01,77003.22,6.9,0.59498,0.00017,27.93565]
[1779678906569,31.01,77000.38,6.9,0.59449,0.00017,27.94314]
[1779678912480,31.01,76995.06,6.9,0.59356,0.00017,27.95709]
[1779678918309,31.01,76996.68,6.9,0.59384,0.00017,27.95291]
[1779678919957,31.01,76996.89,6.9,0.59388,0.00017,27.95237]
[1779678925360,31.02,77001.7,6.9,0.59471,0.00017,27.93984]
[1779678930394,31.02,77002.67,6.9,0.59487,0.00017,27.93735]
[1779678935792,31.02,77003.97,6.9,0.5951,0.00017,27.93077]
[1779678936437,31.02,77004.72,6.9,0.59524,0.00017,27.92877]
[1779678941472,31.02,77004.92,6.9,0.59527,0.00017,27.92818]
[1779678944116,31.02,77004.73,6.9,0.59524,0.00017,27.92865]
[1779678944493,31.02,77003.92,6.9,0.5951,0.00017,27.93078]
[1779678949528,31.02,77004.69,6.9,0.59524,0.00017,27.92875]
[1779678954563,31.02,77005.68,6.9,0.59541,0.00017,27.92613]
[1779678959340,31.02,77005.34,6.9,0.59535,0.00017,27.92704]
[1779678959598,31.02,77005.59,6.9,0.59539,0.00017,27.92638]
[1779678960450,31.02,77005.59,6.9,0.59539,0.00017,27.92638]
[1779678960605,31.02,77007.73,6.9,0.59576,0.00017,27.92068]
[1779678963582,31.02,77011.34,6.9,0.59639,0.00017,27.91103]
[1779678963626,31.02,77011.21,6.9,0.59636,0.00017,27.91139]
[1779678965542,31.02,77010.03,6.9,0.59616,0.00017,27.91453]
[1779678965640,31.02,77009.95,6.9,0.59615,0.00017,27.91473]
[1779678970675,31.02,77010.84,6.9,0.5963,0.00017,27.91241]
[1779678975710,31.02,77013.1,6.9,0.59668,0.00017,27.90651]
[1779678980744,31.02,77013.94,6.9,0.59683,0.00017,27.90421]
[1779678985780,31.02,77014.48,6.9,0.59692,0.00017,27.90272]
[1779678986354,31.02,77014.48,6.9,0.59692,0.00017,27.90272]
[1779678986509,31.02,77014.48,6.9,0.59692,0.00017,27.90272]
[1779678986513,31.02,77014.48,6.9,0.59692,0.00017,27.90272]
[1779678986523,31.02,77014.48,6.9,0.59692,0.00017,27.90272]
[1779678986749,31.02,77014.48,6.9,0.59692,0.00017,27.90272]
[1779678986803,31.02,77014.48,6.9,0.59692,0.00017,27.90272]
[1779678987239,31.02,77018.58,6.9,0.59763,0.00017,27.8916]
[1779678988360,31.02,77017.43,6.9,0.59743,0.00017,27.89472]
[1779678993836,31.02,77017.75,6.9,0.5975,0.00017,27.89065]
[1779678998871,31.02,77018.49,6.9,0.59763,0.00017,27.88864]
[1779679002195,31.02,77017.24,6.9,0.59741,0.00017,27.89204]
[1779679007463,31.02,77016.97,6.9,0.59736,0.00017,27.89278]
[1779679007623,31.02,77016.57,6.9,0.59729,0.00017,27.89386]
[1779679008186,31.02,77016.57,6.9,0.59729,0.00017,27.89386]
[1779679008492,31.02,77016.57,6.9,0.59729,0.00017,27.89386]
[1779679008573,31.02,77012.49,6.9,0.59659,0.00017,27.90488]
[1779679014983,31.02,77009.96,6.9,0.59615,0.00017,27.91162]
[1779679016927,31.02,77009.96,6.9,0.59615,0.00017,27.91162]
[1779679016966,31.02,77010.24,6.9,0.5962,0.00017,27.91086]
[1779679017451,31.02,77010.24,6.9,0.5962,0.00017,27.91084]
[1779679018011,31.02,77015.21,6.9,0.59706,0.00017,27.89746]
[1779679021920,31.02,77015.69,6.9,0.59715,0.00017,27.89614]
[1779679022054,31.02,77014.56,6.9,0.59696,0.00017,27.89911]
[1779679022950,31.02,77014.56,6.9,0.59696,0.00017,27.89911]
[1779679023055,31.02,77004.26,6.9,0.59517,0.00017,27.92665]
[1779679028090,31.01,77001.22,6.9,0.59465,0.00017,27.9346]
[1779679030506,31.01,77001.61,6.9,0.59472,0.00017,27.93355]
[1779679030639,31.01,77002.27,6.9,0.59484,0.00017,27.93177]
[1779679031651,31.01,77007.5,6.9,0.59574,0.00017,27.9179]
[1779679033049,31.01,77009.13,6.9,0.59603,0.00017,27.91355]
[1779679033462,31.01,77009.13,6.9,0.59603,0.00017,27.91355]
[1779679035423,31.01,77009.81,6.9,0.59615,0.00017,27.91169]
[1779679035525,31.01,77010.35,6.9,0.59624,0.00017,27.91023]
[1779679041621,31.02,77010.75,6.9,0.5963,0.00017,27.90939]
[1779679041722,31.02,77010.71,6.9,0.59629,0.00017,27.90954]
[1779679042314,31.02,77010.71,6.9,0.59629,0.00017,27.90954]
[1779679042324,31.02,77010.71,6.9,0.59629,0.00017,27.90954]
[1779679042943,31.02,77010.71,6.9,0.59629,0.00017,27.90954]
[1779679042375,31.02,77010.84,6.9,0.59631,0.00017,27.90918]
[1779679048230,31.02,77013.64,6.9,0.5968,0.00017,27.90163]
[1779679053265,31.02,77014.02,6.9,0.59687,0.00017,27.8974]
[1779679058301,31.02,77013.68,6.9,0.59681,0.00017,27.89832]
[1779679059551,31.02,77013.68,6.9,0.59681,0.00017,27.89832]
[1779679059652,31.02,77013.78,6.9,0.59683,0.00017,27.89805]
[1779679060389,31.02,77013.78,6.9,0.59683,0.00017,27.89805]
[1779679060490,31.02,77013.66,6.9,0.59681,0.00017,27.89835]
[1779679062339,31.02,77016.45,6.9,0.59729,0.00017,27.8908]
[1779679062350,31.02,77016.45,6.9,0.59729,0.00017,27.8908]
[1779679062384,31.02,77016.45,6.9,0.59729,0.00017,27.8908]
[1779679063467,31.02,77031.14,6.9,0.59983,0.00017,27.85041]
[1779679065350,31.02,77033.52,6.9,0.60025,0.00017,27.84374]
[1779679068996,31.01,77036.54,6.9,0.60077,0.00017,27.83523]
[1779679074413,31.01,77040.38,6.9,0.60143,0.00017,27.82438]
[1779679078546,31.02,77041.01,6.9,0.60154,0.00017,27.82261]
[1779679078930,31.02,77041.01,6.9,0.60154,0.00017,27.82261]
[1779679078950,31.02,77040.5,6.9,0.60145,0.00017,27.82406]
[1779679079640,31.02,77040.5,6.9,0.60145,0.00017,27.82406]
[1779679079966,31.02,77040.5,6.9,0.60145,0.00017,27.82406]
[1779679083404,31.02,77042.05,6.9,0.60172,0.00017,27.81968]
[1779679083487,31.02,77042.02,6.9,0.60171,0.00017,27.81977]
[1779679089532,31.02,77041.94,6.9,0.6017,0.00017,27.82004]
[1779679095574,31.02,77043.01,6.9,0.60188,0.00017,27.81704]
[1779679100609,31.02,77041.31,6.9,0.60158,0.00017,27.82192]
[1779679105646,31.02,77042.46,6.9,0.60178,0.00017,27.81868]
[1779679110680,31.02,77042.1,6.9,0.60172,0.00017,27.81975]
[1779679115717,31.02,77041.63,6.9,0.60164,0.00017,27.81792]
[1779679119090,31.02,77041.3,6.9,0.60158,0.00017,27.81888]
[1779679119954,31.02,77041.3,6.9,0.60158,0.00017,27.81888]
[1779679120055,31.02,77031.05,6.9,0.59981,0.00017,27.84774]
[1779679125343,31.02,77029.38,6.9,0.59953,0.00017,27.85233]
[1779679127801,31.02,77021.77,6.9,0.59821,0.00017,27.87328]
[1779679133843,31.02,77021.19,6.9,0.59812,0.00017,27.87472]
[1779679138878,31.01,77020.27,6.9,0.59797,0.00017,27.87711]
[1779679143913,31.01,77021.62,6.9,0.5982,0.00017,27.87345]
[1779679144484,31.01,77021.62,6.9,0.5982,0.00017,27.87345]
[1779679149956,31.02,77024.04,6.9,0.59862,0.00017,27.86689]
[1779679154991,31.01,77026.19,6.9,0.59899,0.00017,27.8609]
[1779679160030,31.01,77027.87,6.9,0.59929,0.00017,27.85616]
[1779679165063,31.01,77027.54,6.9,0.59923,0.00017,27.85699]
[1779679170098,31.01,77028.64,6.9,0.59943,0.00017,27.85386]
[1779679172734,31.01,77027.93,6.9,0.59932,0.00017,27.8526]
[1779679172758,31.01,77027.93,6.9,0.59932,0.00017,27.8526]
[1779679173025,31.01,77027.93,6.9,0.59932,0.00017,27.8526]
[1779679174204,31.01,77021.28,6.9,0.59817,0.00017,27.8709]
[1779679174755,31.01,77021.28,6.9,0.59817,0.00017,27.8709]
[1779679175133,31.01,77014.28,6.9,0.59696,0.00017,27.88992]
[1779679175470,31.01,77014.28,6.9,0.59696,0.00017,27.88992]
[1779679176140,31.01,77014.67,6.9,0.59703,0.00017,27.88883]
[1779679176588,31.01,77014.67,6.9,0.59703,0.00017,27.88883]
[1779679177147,31.01,77014.42,6.9,0.59698,0.00017,27.88948]
[1779679179457,31.0,77014.12,6.9,0.59694,0.00017,27.89022]
[1779679180169,31.0,77013.85,6.9,0.59689,0.00017,27.89092]
[1779679185454,31.0,77015.35,6.9,0.59716,0.00017,27.88676]
[1779679185533,31.0,77016.72,6.9,0.5974,0.00017,27.88299]
[1779679189253,31.0,77017.22,6.9,0.59748,0.00017,27.88164]
[1779679189627,31.0,77017.22,6.9,0.59748,0.00017,27.88164]
[1779679194578,31.0,77016.47,6.9,0.59735,0.00017,27.88371]
[1779679194972,31.0,77016.47,6.9,0.59735,0.00017,27.88371]
[1779679197931,31.0,77014.27,6.9,0.59697,0.00017,27.88969]
[1779679198032,31.0,77014.27,6.9,0.59697,0.00017,27.88969]
[1779679198719,31.0,77014.27,6.9,0.59697,0.00017,27.88969]
[1779679198820,31.0,77014.51,6.9,0.59701,0.00017,27.88902]
[1779679199802,31.0,77014.51,6.9,0.59701,0.00017,27.88902]
[1779679199904,31.0,77014.52,6.9,0.59701,0.00017,27.88899]
[1779679201093,31.0,77014.52,6.9,0.59701,0.00017,27.88899]
[1779679201196,31.0,77014.61,6.9,0.59703,0.00017,27.88872]
[1779679203658,31.0,77016.38,6.9,0.59734,0.00017,27.88393]
[1779679203681,31.0,77016.38,6.9,0.59734,0.00017,27.88393]
[1779679204337,31.0,77025.91,6.9,0.59899,0.00017,27.85783]
[1779679205786,31.0,77031.07,6.9,0.59988,0.00017,27.84352]
[1779679212393,31.0,77033.97,6.9,0.60038,0.00017,27.83536]
[1779679215414,31.0,77039.07,6.9,0.60127,0.00017,27.82095]
[1779679220451,31.0,77039.82,6.9,0.60139,0.00017,27.81884]
[1779679224307,31.0,77040.15,6.9,0.60145,0.00017,27.81792]
[1779679230162,31.0,77042.68,6.9,0.60189,0.00017,27.81076]
[1779679236993,31.0,77037.82,6.9,0.60105,0.00017,27.82142]
[1779679239461,31.0,77037.61,6.9,0.60102,0.00017,27.82201]
[1779679239608,31.0,77037.61,6.9,0.60102,0.00017,27.82201]
[1779679240111,31.0,77037.61,6.9,0.60102,0.00017,27.82201]
[1779679245868,31.0,77032.28,6.9,0.6001,0.00017,27.83698]
[1779679246955,31.0,77031.94,6.9,0.60004,0.00017,27.83792]
[1779679247056,31.0,77031.97,6.9,0.60004,0.00017,27.83782]
[1779679248012,31.0,77031.97,6.9,0.60004,0.00017,27.83782]
[1779679248076,31.0,77032.43,6.9,0.60012,0.00017,27.83653]
[1779679253682,31.0,77032.61,6.9,0.60016,0.00017,27.83598]
[1779679256708,31.0,77038.11,6.9,0.60111,0.00017,27.82047]
[1779679258720,31.0,77043.8,6.9,0.60209,0.00017,27.80429]
[1779679263758,31.0,77045.44,6.9,0.60237,0.00017,27.79966]
[1779679268799,31.0,77052.22,6.9,0.60354,0.00017,27.78016]
[1779679270813,31.0,77057.97,6.9,0.60453,0.00017,27.76344]
[1779679275849,31.01,77062.64,6.9,0.60532,0.00017,27.74988]
[1779679280884,31.01,77065.36,6.9,0.60578,0.00017,27.74203]
[1779679285919,31.01,77063.99,6.9,0.60555,0.00017,27.74592]
[1779679290954,31.0,77062.5,6.9,0.6053,0.00017,27.75014]
[1779679295989,31.0,77063.2,6.9,0.60544,0.00017,27.74467]
[1779679301024,31.0,77062.45,6.9,0.60533,0.00017,27.7467]
[1779679307066,30.99,77063.19,6.9,0.60547,0.00017,27.74428]
[1779679312101,30.99,77062.99,6.9,0.60544,0.00017,27.74468]
[1779679317136,30.99,77062.74,6.9,0.60541,0.00017,27.74522]
[1779679323184,30.98,77062.29,6.9,0.60534,0.00017,27.7463]
[1779679328218,30.98,77058.83,6.9,0.60476,0.00017,27.75629]
[1779679333254,30.97,77052.44,6.9,0.60367,0.00017,27.77476]
[1779679338290,30.97,77050.68,6.9,0.60337,0.00017,27.77981]
[1779679343326,30.98,77036.02,6.9,0.60083,0.00017,27.82187]
[1779679344334,30.98,77032.27,6.9,0.60018,0.00017,27.83241]
[1779679345214,30.98,77032.27,6.9,0.60018,0.00017,27.83241]
[1779679345266,30.98,77032.27,6.9,0.60018,0.00017,27.83241]
[1779679346243,30.98,77031.6,6.9,0.60006,0.00017,27.83428]
[1779679346348,30.98,77026.53,6.9,0.59919,0.00017,27.8484]
[1779679351383,30.97,77022.47,6.9,0.5985,0.00017,27.85632]
[1779679352529,30.97,77022.47,6.9,0.5985,0.00017,27.85632]
[1779679353327,30.97,77022.47,6.9,0.5985,0.00017,27.85632]
[1779679353351,30.97,77023.19,6.9,0.59863,0.00017,27.85429]
[1779679354747,30.97,77018.79,6.9,0.59786,0.00017,27.86637]
[1779679354785,30.97,77018.79,6.9,0.59786,0.00017,27.86637]
[1779679354887,30.97,77015.21,6.9,0.59724,0.00017,27.87607]
[1779679356476,30.97,77016.19,6.9,0.59741,0.00017,27.87341]
[1779679356570,30.97,77016.86,6.9,0.59753,0.00017,27.87155]
[1779679362460,30.97,77017.95,6.9,0.59773,0.00017,27.86841]
[1779679365453,30.97,77017.76,6.9,0.5977,0.00017,27.86887]
[1779679367096,30.96,77018.73,6.9,0.59787,0.00017,27.86616]
[1779679372529,30.96,77018.13,6.9,0.59777,0.00017,27.86779]
[1779679377565,30.97,77018.13,6.9,0.59777,0.00017,27.86784]
[1779679379592,30.97,77019.84,6.9,0.59806,0.00017,27.86317]
[1779679383793,30.97,77019.65,6.9,0.59803,0.00017,27.86375]
[1779679389649,30.97,77025.27,6.9,0.59899,0.00017,27.84841]
[1779679394686,30.97,77025.21,6.9,0.59898,0.00017,27.84869]
[1779679397707,30.97,77030.7,6.9,0.59992,0.00017,27.83349]
[1779679402561,30.97,77033.27,6.9,0.60037,0.00017,27.82626]
[1779679403832,30.97,77034.26,6.9,0.60054,0.00017,27.82347]
[1779679408606,30.97,77034.17,6.9,0.60053,0.00017,27.82372]
[1779679409333,30.97,77034.17,6.9,0.60053,0.00017,27.82372]
[1779679409360,30.97,77028.88,6.9,0.59961,0.00017,27.83853]
[1779679409791,30.97,77024.13,6.9,0.59879,0.00017,27.8517]
[1779679412977,30.97,77023.06,6.9,0.5986,0.00017,27.85464]
[1779679414447,30.97,77018.33,6.9,0.5978,0.00017,27.86436]
[1779679415018,30.97,77018.33,6.9,0.5978,0.00017,27.86436]
[1779679415522,30.97,77017.74,6.9,0.59769,0.00017,27.86595]
[1779679421876,30.97,77016.85,6.9,0.59755,0.00017,27.86827]
[1779679427346,30.97,77017.14,6.9,0.59759,0.00017,27.86752]
[1779679426911,30.97,77022.46,6.9,0.59852,0.00017,27.85296]
[1779679427725,30.97,77022.46,6.9,0.59852,0.00017,27.85296]
[1779679428346,30.97,77022.46,6.9,0.59852,0.00017,27.85296]
[1779679428346,30.97,77022.46,6.9,0.59852,0.00017,27.85296]
[1779679427918,30.97,77022.65,6.9,0.59855,0.00017,27.85246]
[1779679428925,30.97,77022.32,6.9,0.59849,0.00017,27.85339]
[1779679429767,30.97,77022.32,6.9,0.59849,0.00017,27.85339]
[1779679429851,30.97,77022.32,6.9,0.59849,0.00017,27.85339]
[1779679431075,30.97,77023.3,6.9,0.59866,0.00017,27.85071]
[1779679437989,30.97,77023.36,6.9,0.59867,0.00017,27.85047]
[1779679444030,30.97,77023.14,6.9,0.59864,0.00017,27.85099]
[1779679446183,30.97,77023.16,6.9,0.59864,0.00017,27.85092]
[1779679449742,30.97,77022.89,6.9,0.5986,0.00017,27.85161]
[1779679450377,30.97,77022.89,6.9,0.5986,0.00017,27.85161]
[1779679450073,30.97,77020.78,6.9,0.59823,0.00017,27.8574]
[1779679451080,30.97,77020.22,6.9,0.59814,0.00017,27.85892]
[1779679453879,30.96,77020.51,6.9,0.59819,0.00017,27.85809]
[1779679456105,30.96,77020.54,6.9,0.5982,0.00017,27.85798]
[1779679464083,30.96,77020.58,6.9,0.59821,0.00017,27.85785]
[1779679464388,30.96,77020.58,6.9,0.59821,0.00017,27.85785]
[1779679465811,30.96,77019.15,6.9,0.59797,0.00017,27.86163]
[1779679471220,30.96,77016.6,6.9,0.59754,0.00017,27.86529]
[1779679472853,30.96,77016.65,6.9,0.59755,0.00017,27.86513]
[1779679480284,30.95,77015.66,6.9,0.59739,0.00017,27.86765]
[1779679482910,30.95,77015.66,6.9,0.59739,0.00017,27.86765]
[1779679483403,30.95,77015.66,6.9,0.59739,0.00017,27.86765]
[1779679484533,30.95,77015.26,6.9,0.59732,0.00017,27.86866]
[1779679484637,30.95,77015.26,6.9,0.59732,0.00017,27.86866]
[1779679485319,30.95,77010.5,6.9,0.5965,0.00017,27.88152]
[1779679485539,30.95,77010.5,6.9,0.5965,0.00017,27.88152]
[1779679491361,30.96,77007.93,6.9,0.59604,0.00017,27.88856]
[1779679496342,30.96,77008.58,6.9,0.59615,0.00017,27.88696]
[1779679496396,30.96,77008.59,6.9,0.59615,0.00017,27.88697]
[1779679501431,30.96,77008.43,6.9,0.59612,0.00017,27.88731]
[1779679506466,30.96,77008.41,6.9,0.59613,0.00017,27.88728]
[1779679511501,30.95,77007.87,6.9,0.59604,0.00017,27.88864]
[1779679517544,30.95,77008.38,6.9,0.59613,0.00017,27.88716]
[1779679520564,30.95,77013.39,6.9,0.59701,0.00017,27.87359]
[1779679523383,30.95,77013.71,6.9,0.59706,0.00017,27.8727]
[1779679523482,30.95,77013.71,6.9,0.59706,0.00017,27.87266]
[1779679526512,30.95,77009.72,6.9,0.59637,0.00017,27.88342]
[1779679526532,30.95,77011.37,6.9,0.59666,0.00017,27.87892]
[1779679528700,30.95,77014.57,6.9,0.59722,0.00017,27.87024]
[1779679528720,30.95,77015.64,6.9,0.59741,0.00017,27.86729]
[1779679529651,30.95,77015.64,6.9,0.59741,0.00017,27.86729]
[1779679529656,30.95,77015.13,6.9,0.59732,0.00017,27.86867]
[1779679531928,30.95,77015.21,6.9,0.59733,0.00017,27.86844]
[1779679531993,30.95,77015.21,6.9,0.59733,0.00017,27.86844]
[1779679532482,30.95,77015.21,6.9,0.59733,0.00017,27.86844]
[1779679532030,30.94,77015.74,6.9,0.59744,0.00017,27.86377]
[1779679533657,30.94,77022.0,6.9,0.59852,0.00017,27.84659]
[1779679538692,30.94,77025.43,6.9,0.59912,0.00017,27.83707]
[1779679543294,30.94,77026.01,6.9,0.59922,0.00017,27.83545]
[1779679548762,30.94,77029.95,6.9,0.59991,0.00017,27.82445]
[1779679553797,30.94,77033.08,6.9,0.60045,0.00017,27.8157]
[1779679558832,30.94,77032.03,6.9,0.60026,0.00017,27.8187]
[1779679563868,30.95,77035.16,6.9,0.6008,0.00017,27.80993]
[1779679568903,30.95,77036.27,6.9,0.60099,0.00017,27.80678]
[1779679574192,30.94,77033.39,6.9,0.6005,0.00017,27.81488]
[1779679575036,30.94,77031.75,6.9,0.60021,0.00017,27.8195]
[1779679576032,30.94,77027.71,6.9,0.59951,0.00017,27.83081]
[1779679580350,30.94,77026.19,6.9,0.59925,0.00017,27.83504]
[1779679580539,30.94,77026.19,6.9,0.59925,0.00017,27.83504]
[1779679583933,30.94,77022.08,6.9,0.59854,0.00017,27.84641]
[1779679584011,30.94,77016.92,6.9,0.59764,0.00017,27.86056]
[1779679587916,30.94,77013.86,6.9,0.59711,0.00017,27.86884]
[1779679588207,30.94,77013.86,6.9,0.59711,0.00017,27.86884]
[1779679588252,30.94,77013.86,6.9,0.59711,0.00017,27.86884]
[1779679588331,30.94,77012.95,6.9,0.59695,0.00017,27.87129]
[1779679590053,30.94,77006.5,6.9,0.59583,0.00017,27.88867]
[1779679595089,30.95,77007.21,6.9,0.59595,0.00017,27.88376]
[1779679600124,30.95,77007.43,6.9,0.59598,0.00017,27.88336]
[1779679602653,30.95,77007.34,6.9,0.59596,0.00017,27.88367]
[1779679603400,30.95,77007.34,6.9,0.59596,0.00017,27.88367]
[1779679603478,30.95,76994.86,6.9,0.59379,0.00017,27.91671]
[1779679605488,30.95,76993.02,6.9,0.59347,0.00017,27.92154]
[1779679608180,30.96,77000.42,6.9,0.59475,0.00017,27.9022]
[1779679614222,30.96,77000.77,6.9,0.5948,0.00017,27.90144]
[1779679619257,30.96,76998.56,6.9,0.59441,0.00017,27.90738]
[1779679624292,30.96,76999.66,6.9,0.5946,0.00017,27.9046]
[1779679629326,30.97,76997.75,6.9,0.59426,0.00017,27.90973]
[1779679634362,30.97,76994.33,6.9,0.59366,0.00017,27.91877]
[1779679639397,30.97,76992.57,6.9,0.59335,0.00017,27.92342]
[1779679641484,30.97,76992.52,6.9,0.59334,0.00017,27.92357]
[1779679641503,30.97,76992.52,6.9,0.59334,0.00017,27.92357]
[1779679642518,30.97,76988.85,6.9,0.5927,0.00017,27.93307]
[1779679642620,30.97,76982.69,6.9,0.59162,0.00017,27.94884]
[1779679646258,30.97,76983.73,6.9,0.5918,0.00017,27.94619]
[1779679646580,30.97,76983.73,6.9,0.5918,0.00017,27.94619]
[1779679646620,30.97,76983.67,6.9,0.59179,0.00017,27.94634]
[1779679647442,30.97,76983.67,6.9,0.59179,0.00017,27.94634]
[1779679648863,30.97,76990.08,6.9,0.59291,0.00017,27.92989]
[1779679650001,30.97,76992.28,6.9,0.5933,0.00017,27.92417]
[1779679650474,30.97,76993.74,6.9,0.59355,0.00017,27.92035]
[1779679655509,30.97,76992.7,6.9,0.59338,0.00017,27.91993]
[1779679662558,30.97,76993.09,6.9,0.59344,0.00017,27.91902]
[1779679667608,30.98,76994.55,6.9,0.59369,0.00017,27.91529]
[1779679668615,30.98,77000.58,6.9,0.59474,0.00017,27.8995]
[1779679673649,30.98,77003.94,6.9,0.59531,0.00017,27.89075]
[1779679675676,30.98,77003.94,6.9,0.59531,0.00017,27.89075]
[1779679676671,30.98,77004.14,6.9,0.59534,0.00017,27.89027]
[1779679680865,30.98,77005.67,6.9,0.59561,0.00017,27.88614]
[1779679681706,30.98,77009.11,6.9,0.59621,0.00017,27.87693]
[1779679683167,30.98,77009.11,6.9,0.59621,0.00017,27.87693]
[1779679683566,30.98,77009.11,6.9,0.59621,0.00017,27.87693]
[1779679683608,30.98,77015.55,6.9,0.59733,0.00017,27.85949]
[1779679684169,30.98,77015.55,6.9,0.59733,0.00017,27.85949]
[1779679689763,30.98,77013.9,6.9,0.59705,0.00017,27.86387]
[1779679694161,30.97,77013.78,6.9,0.59703,0.00017,27.86414]
[1779679694231,30.97,77013.78,6.9,0.59703,0.00017,27.86414]
[1779679694588,30.97,77013.78,6.9,0.59703,0.00017,27.86414]
[1779679694696,30.97,77013.74,6.9,0.59703,0.00017,27.86421]
[1779679695205,30.97,77013.74,6.9,0.59703,0.00017,27.86421]
[1779679695805,30.97,77004.54,6.9,0.59543,0.00017,27.88888]
[1779679698653,30.97,77003.07,6.9,0.59518,0.00017,27.89275]
[1779679704186,30.97,76999.15,6.9,0.59449,0.00017,27.90322]
[1779679709813,30.98,76999.29,6.9,0.59451,0.00017,27.90299]
[1779679715964,30.98,77000.38,6.9,0.59469,0.00017,27.89712]
[1779679725027,30.99,77002.31,6.9,0.59501,0.00017,27.89228]
[1779679730063,30.99,77001.87,6.9,0.59493,0.00017,27.89357]
[1779679735097,30.99,77002.96,6.9,0.59511,0.00017,27.89082]
[1779679736947,30.99,77003.04,6.9,0.59512,0.00017,27.89063]
[1779679742166,31.0,77004.54,6.9,0.59538,0.00017,27.88679]
[1779679742230,31.0,77004.54,6.9,0.59538,0.00017,27.88679]
[1779679742262,31.0,77005.87,6.9,0.59561,0.00017,27.88328]
[1779679744003,31.0,77006.0,6.9,0.59563,0.00017,27.88292]
[1779679744160,31.0,77005.67,6.9,0.59557,0.00017,27.88378]
[1779679745169,31.0,77005.67,6.9,0.59557,0.00017,27.88378]
[1779679745189,31.0,77005.6,6.9,0.59556,0.00017,27.88401]
[1779679748740,31.0,77007.64,6.9,0.59591,0.00017,27.87854]
[1779679749005,31.0,77007.53,6.9,0.5959,0.00017,27.87881]
[1779679749043,31.0,77007.53,6.9,0.5959,0.00017,27.87881]
[1779679749217,31.0,77007.53,6.9,0.5959,0.00017,27.87881]
[1779679749340,31.0,77007.53,6.9,0.5959,0.00017,27.87881]
[1779679749401,31.0,76993.28,6.9,0.59342,0.00017,27.91636]
[1779679750060,31.0,76993.28,6.9,0.59342,0.00017,27.91636]
[1779679750491,31.0,76993.28,6.9,0.59342,0.00017,27.91636]
[1779679750566,31.0,76980.25,6.9,0.59115,0.00017,27.94973]
[1779679751484,31.0,76980.25,6.9,0.59115,0.00017,27.94973]
[1779679751909,31.0,76978.48,6.9,0.59084,0.00017,27.95419]
[1779679752502,31.0,76978.48,6.9,0.59084,0.00017,27.95419]
[1779679752536,31.0,76985.4,6.9,0.59205,0.00017,27.93664]
[1779679752943,31.0,76985.4,6.9,0.59205,0.00017,27.93664]
[1779679753442,31.0,76990.52,6.9,0.59294,0.00017,27.9235]
[1779679756154,31.0,76990.21,6.9,0.59288,0.00017,27.92432]
[1779679761282,31.0,76992.09,6.9,0.59321,0.00017,27.91952]
[1779679767323,31.0,76992.61,6.9,0.59329,0.00017,27.91824]
[1779679772359,31.0,76992.25,6.9,0.59324,0.00017,27.91605]
[1779679777394,31.0,76992.46,6.9,0.59327,0.00017,27.91557]
[1779679780103,31.0,76992.66,6.9,0.5933,0.00017,27.91507]
[1779679786457,31.01,76995.52,6.9,0.59379,0.00017,27.90775]
[1779679791492,31.01,76998.71,6.9,0.59434,0.00017,27.89951]
[1779679796527,31.01,76998.97,6.9,0.59438,0.00017,27.89893]
[1779679801563,31.01,77002.63,6.9,0.59501,0.00017,27.88939]
[1779679806718,31.02,77002.9,6.9,0.59505,0.00017,27.88877]
[1779679806780,31.02,77003.36,6.9,0.59513,0.00017,27.88758]
[1779679807429,31.02,77003.36,6.9,0.59513,0.00017,27.88758]
[1779679807609,31.02,77012.65,6.9,0.59674,0.00017,27.86276]
[1779679808568,31.02,77012.65,6.9,0.59674,0.00017,27.86276]
[1779679808839,31.02,77015.21,6.9,0.59719,0.00017,27.85584]
[1779679809183,31.02,77015.21,6.9,0.59719,0.00017,27.85584]
[1779679809226,31.02,77015.21,6.9,0.59719,0.00017,27.85584]
[1779679809278,31.02,77015.21,6.9,0.59719,0.00017,27.85584]
[1779679809346,31.02,77015.21,6.9,0.59719,0.00017,27.85584]
[1779679813203,31.02,77017.11,6.9,0.59751,0.00017,27.85073]
[1779679813342,31.02,77017.11,6.9,0.59751,0.00017,27.85073]
[1779679814302,31.02,77018.23,6.9,0.59771,0.00017,27.8477]
[1779679815223,31.02,77018.56,6.9,0.59776,0.00017,27.84681]
[1779679817489,31.02,77027.68,6.9,0.59934,0.00017,27.82173]
[1779679818353,31.02,77027.82,6.9,0.59937,0.00017,27.82134]
[1779679819357,31.02,77026.38,6.9,0.59912,0.00017,27.82532]
[1779679824729,31.02,77027.22,6.9,0.59927,0.00017,27.82296]
[1779679826465,31.02,77027.08,6.9,0.59924,0.00017,27.82334]
[1779679826708,31.02,77027.08,6.9,0.59924,0.00017,27.82334]
[1779679826782,31.02,77027.08,6.9,0.59924,0.00017,27.82334]
[1779679826743,31.02,77026.02,6.9,0.59906,0.00017,27.82627]
[1779679827742,31.02,77026.02,6.9,0.59906,0.00017,27.82627]
[1779679827750,31.02,77015.95,6.9,0.59732,0.00017,27.85384]
[1779679828344,31.02,77015.95,6.9,0.59732,0.00017,27.85384]
[1779679828757,31.02,77011.03,6.9,0.59646,0.00017,27.86717]
[1779679833792,31.02,77010.83,6.9,0.59643,0.00017,27.86456]
[1779679834144,31.02,77010.83,6.9,0.59643,0.00017,27.86456]
[1779679834246,31.02,77010.83,6.9,0.59643,0.00017,27.8646]
[1779679835349,31.02,77010.83,6.9,0.59643,0.00017,27.8646]
[1779679835806,31.02,77011.53,6.9,0.59655,0.00017,27.86269]
[1779679840841,31.02,77011.8,6.9,0.59659,0.00017,27.86215]
[1779679842638,31.02,77011.92,6.9,0.59661,0.00017,27.86187]
[1779679842855,31.02,77011.75,6.9,0.59658,0.00017,27.86236]
[1779679844166,31.02,77010.92,6.9,0.59643,0.00017,27.86457]
[1779679844869,31.02,77009.63,6.9,0.59621,0.00017,27.868]
[1779679848384,31.02,77009.16,6.9,0.59613,0.00017,27.86929]
[1779679849904,31.03,77003.54,6.9,0.59515,0.00017,27.88437]
[1779679854939,31.03,77001.37,6.9,0.59476,0.00017,27.8902]
[1779679857957,31.03,77000.98,6.9,0.59469,0.00017,27.89126]
[1779679858642,31.03,77000.98,6.9,0.59469,0.00017,27.89126]
[1779679863028,31.03,77000.27,6.9,0.59456,0.00017,27.89321]
[1779679863689,31.03,77003.83,6.9,0.59518,0.00017,27.88385]
[1779679864697,31.03,77003.83,6.9,0.59518,0.00017,27.88385]
[1779679864759,31.03,77012.11,6.9,0.59662,0.00017,27.86175]
[1779679865409,31.03,77012.11,6.9,0.59662,0.00017,27.86175]
[1779679865471,31.03,77012.11,6.9,0.59662,0.00017,27.86175]
[1779679865545,31.03,77012.6,6.9,0.5967,0.00017,27.86047]
[1779679865925,31.03,77012.6,6.9,0.5967,0.00017,27.86047]
[1779679866036,31.03,77012.06,6.9,0.59661,0.00017,27.86192]
[1779679867948,31.03,77011.25,6.9,0.59647,0.00017,27.86411]
[1779679868949,31.03,77008.59,6.9,0.596,0.00017,27.87123]
[1779679874092,31.04,77003.43,6.9,0.5951,0.00017,27.8851]
[1779679879130,31.04,77008.57,6.9,0.59599,0.00017,27.87156]
[1779679884165,31.04,77006.0,6.9,0.59553,0.00017,27.87853]
[1779679889200,31.04,77010.01,6.9,0.59622,0.00017,27.86798]
[1779679894235,31.05,77009.17,6.9,0.59608,0.00017,27.86713]
[1779679901667,31.05,77008.59,6.9,0.59598,0.00017,27.86869]
[1779679902294,31.05,76994.54,6.9,0.59353,0.00017,27.90577]
[1779679903301,31.05,76992.13,6.9,0.59311,0.00017,27.91202]
[1779679908336,31.05,76993.15,6.9,0.59329,0.00017,27.90942]
[1779679911357,31.05,76998.03,6.9,0.59414,0.00017,27.89673]
[1779679916393,31.05,76998.38,6.9,0.59419,0.00017,27.89589]
[1779679921427,31.05,77001.39,6.9,0.59471,0.00017,27.88807]
[1779679926465,31.05,76998.6,6.9,0.59422,0.00017,27.89547]
[1779679929012,31.05,76998.76,6.9,0.59425,0.00017,27.89506]
[1779679929781,31.06,76988.08,6.9,0.59239,0.00017,27.92272]
[1779679930061,31.06,76988.08,6.9,0.59239,0.00017,27.92272]
[1779679930684,31.06,76988.08,6.9,0.59239,0.00017,27.92272]
[1779679930941,31.06,76979.56,6.9,0.59091,0.00017,27.94433]
[1779679931013,31.06,76979.56,6.9,0.59091,0.00017,27.94433]
[1779679931858,31.06,76979.56,6.9,0.59091,0.00017,27.94433]
[1779679934230,31.05,76976.64,6.9,0.5904,0.00017,27.95161]
[1779679943584,31.05,76975.49,6.9,0.59021,0.00017,27.95431]
[1779679948619,31.05,76974.15,6.9,0.58998,0.00017,27.95759]
[1779679952763,31.05,76974.13,6.9,0.58998,0.00017,27.95762]
[1779679954786,31.05,76972.48,6.9,0.58971,0.00017,27.9585]
[1779679960703,31.05,76970.98,6.9,0.58945,0.00017,27.96218]
[1779679965738,31.05,76971.97,6.9,0.58962,0.00017,27.95971]
[1779679968297,31.05,76971.74,6.9,0.58958,0.00017,27.96027]
[1779679968372,31.05,76971.74,6.9,0.58958,0.00017,27.96027]
[1779679968522,31.05,76971.74,6.9,0.58958,0.00017,27.96027]
[1779679968761,31.05,76955.89,6.9,0.58682,0.00017,27.99879]
[1779679969068,31.05,76955.89,6.9,0.58682,0.00017,27.99879]
[1779679969642,31.05,76955.89,6.9,0.58682,0.00017,27.99879]
[1779679969723,31.05,76955.89,6.9,0.58682,0.00017,27.99879]
[1779679969894,31.05,76955.89,6.9,0.58682,0.00017,27.99879]
[1779679969996,31.05,76944.65,6.9,0.58485,0.00017,28.0253]
[1779679970167,31.05,76944.65,6.9,0.58485,0.00017,28.0253]
[1779679971710,31.05,76941.95,6.9,0.58438,0.00017,28.03161]
[1779679972288,31.05,76941.76,6.9,0.58435,0.00017,28.03204]
[1779679972787,31.05,76943.56,6.9,0.58466,0.00017,28.02786]
[1779679976724,31.05,76944.54,6.9,0.58483,0.00017,28.02558]
[1779679976778,31.05,76944.54,6.9,0.58483,0.00017,28.02558]
[1779679979927,31.05,76940.68,6.9,0.58416,0.00017,28.0345]
[1779679981855,31.05,76947.12,6.9,0.58529,0.00017,28.01952]
[1779679985553,31.04,76950.45,6.9,0.58587,0.00017,28.01165]
[1779679985565,31.04,76950.45,6.9,0.58587,0.00017,28.01165]
[1779679985883,31.04,76954.01,6.9,0.58649,0.00017,28.0032]
[1779679987897,31.05,76960.35,6.9,0.5876,0.00017,27.98806]
[1779679992922,31.05,76959.15,6.9,0.58738,0.00017,27.99102]
[1779679997386,31.05,76961.21,6.9,0.58774,0.00017,27.98614]
[1779679997398,31.05,76961.21,6.9,0.58774,0.00017,27.98614]
[1779679997405,31.05,76961.21,6.9,0.58774,0.00017,27.98614]
[1779679997671,31.05,76961.21,6.9,0.58774,0.00017,27.98614]
[1779679997848,31.05,76961.21,6.9,0.58774,0.00017,27.98614]
[1779679999138,31.05,76966.98,6.9,0.58874,0.00017,27.97213]
[1779679999683,31.05,76966.98,6.9,0.58874,0.00017,27.97213]
[1779680005016,31.05,76974.48,6.9,0.59005,0.00017,27.95363]
[1779680006744,31.05,76974.98,6.9,0.59014,0.00017,27.95237]
[1779680007681,31.05,76974.81,6.9,0.59011,0.00017,27.95278]
[1779680011310,31.05,76975.79,6.9,0.59028,0.00017,27.9503]
[1779680012056,31.05,76975.77,6.9,0.59029,0.00017,27.94714]
[1779680012722,31.05,76975.77,6.9,0.59029,0.00017,27.94714]
[1779680012783,31.05,76982.97,6.9,0.59154,0.00017,27.92902]
[1779680014598,31.05,76985.88,6.9,0.59205,0.00017,27.92163]
[1779680016093,31.05,76991.74,6.9,0.59307,0.00017,27.90658]
[1779680017208,31.05,76991.74,6.9,0.59307,0.00017,27.90658]
[1779680023142,31.05,76994.87,6.9,0.59361,0.00017,27.8985]
[1779680028177,31.05,76995.87,6.9,0.59378,0.00017,27.89594]
[1779680033212,31.05,76995.34,6.9,0.59369,0.00017,27.89737]
[1779680041236,31.05,76999.0,6.9,0.59432,0.00017,27.88787]
[1779680043277,31.05,77001.55,6.9,0.59476,0.00017,27.88124]
[1779680043282,31.05,77001.7,6.9,0.59478,0.00017,27.88087]
[1779680044365,31.05,77001.7,6.9,0.59478,0.00017,27.88087]
[1779680044467,31.05,77000.77,6.9,0.59462,0.00017,27.88333]
[1779680048056,31.05,77000.44,6.9,0.59456,0.00017,27.88423]
[1779680049324,31.05,76995.65,6.9,0.59373,0.00017,27.89679]
[1779680054847,31.05,76993.27,6.9,0.59331,0.00017,27.90298]
[1779680054912,31.05,76993.27,6.9,0.59331,0.00017,27.90298]
[1779680059088,31.06,76992.27,6.9,0.59314,0.00017,27.90558]
[1779680068457,31.06,76994.81,6.9,0.59357,0.00017,27.89908]
[1779680073492,31.06,76995.21,6.9,0.59365,0.00017,27.89489]
[1779680078527,31.06,76994.88,6.9,0.59359,0.00017,27.89579]
[1779680083562,31.06,76994.72,6.9,0.59356,0.00017,27.89625]
[1779680089603,31.06,76996.08,6.9,0.59379,0.00017,27.89278]
[1779680097112,31.06,76995.71,6.9,0.59373,0.00017,27.89378]
[1779680100683,31.06,77002.26,6.9,0.59486,0.00017,27.87673]
[1779680103053,31.06,77003.97,6.9,0.59515,0.00017,27.87224]
[1779680106169,31.07,77006.14,6.9,0.59552,0.00017,27.86658]
[1779680106200,31.07,77006.14,6.9,0.59552,0.00017,27.86658]
[1779680106203,31.07,77006.14,6.9,0.59552,0.00017,27.86658]
[1779680106725,31.07,77008.34,6.9,0.5959,0.00017,27.86076]
[1779680107844,31.07,77008.34,6.9,0.5959,0.00017,27.86076]
[1779680107904,31.07,77008.34,6.9,0.5959,0.00017,27.86076]
[1779680108739,31.07,77017.56,6.9,0.5975,0.00017,27.83597]
[1779680109288,31.07,77017.56,6.9,0.5975,0.00017,27.83597]
[1779680109538,31.07,77017.56,6.9,0.5975,0.00017,27.83597]
[1779680109712,31.07,77017.56,6.9,0.5975,0.00017,27.83597]
[1779680110001,31.07,77017.56,6.9,0.5975,0.00017,27.83597]
[1779680111087,31.07,77026.49,6.9,0.59905,0.00017,27.81148]
[1779680111760,31.07,77032.02,6.9,0.60001,0.00017,27.79612]
[1779680117802,31.07,77035.93,6.9,0.60068,0.00017,27.78517]
[1779680122839,31.07,77035.22,6.9,0.60056,0.00017,27.78716]
[1779680124307,31.07,77035.22,6.9,0.60056,0.00017,27.78716]
[1779680124851,31.07,77027.88,6.9,0.59929,0.00017,27.80761]
[1779680125236,31.07,77027.88,6.9,0.59929,0.00017,27.80761]
[1779680125630,31.07,77027.88,6.9,0.59929,0.00017,27.80761]
[1779680125678,31.07,77027.88,6.9,0.59929,0.00017,27.80761]
[1779680125876,31.07,77027.88,6.9,0.59929,0.00017,27.80761]
[1779680125928,31.07,77027.88,6.9,0.59929,0.00017,27.80761]
[1779680125959,31.07,77027.88,6.9,0.59929,0.00017,27.80761]
[1779680126056,31.07,77018.42,6.9,0.59765,0.00017,27.83355]
[1779680127872,31.06,77013.65,6.9,0.59683,0.00017,27.84641]
[1779680132032,31.06,77013.29,6.9,0.59677,0.00017,27.84734]
[1779680139956,31.06,77011.23,6.9,0.59644,0.00017,27.84939]
[1779680144991,31.06,77010.71,6.9,0.59634,0.00017,27.85094]
[1779680150026,31.06,77009.47,6.9,0.59612,0.00017,27.85441]
[1779680151681,31.06,77007.54,6.9,0.59578,0.00017,27.85959]
[1779680152812,31.07,77003.57,6.9,0.59509,0.00017,27.87014]
[1779680158084,31.07,76999.91,6.9,0.59445,0.00017,27.87987]
[1779680163119,31.07,77001.43,6.9,0.59471,0.00017,27.87597]
[1779680166401,31.07,77003.65,6.9,0.59509,0.00017,27.87018]
[1779680168403,31.07,77003.41,6.9,0.59505,0.00017,27.87085]
[1779680174196,31.07,77001.07,6.9,0.59463,0.00017,27.87713]
[1779680179231,31.08,77001.53,6.9,0.59471,0.00017,27.87601]
[1779680184266,31.08,76998.37,6.9,0.59415,0.00017,27.88439]
[1779680189304,31.08,77000.76,6.9,0.59456,0.00017,27.87821]
[1779680194339,31.08,77001.36,6.9,0.59467,0.00017,27.87354]
[1779680199374,31.08,76999.64,6.9,0.59437,0.00017,27.87815]
[1779680204409,31.09,76997.73,6.9,0.59403,0.00017,27.88323]
[1779680209466,31.09,76998.15,6.9,0.5941,0.00017,27.8822]
[1779680210516,31.09,76998.19,6.9,0.5941,0.00017,27.88212]
[1779680212451,31.09,77001.88,6.9,0.59474,0.00017,27.8725]
[1779680212778,31.09,77001.88,6.9,0.59474,0.00017,27.8725]
[1779680213399,31.09,77003.48,6.9,0.59502,0.00017,27.86831]
[1779680213473,31.09,77009.01,6.9,0.59598,0.00017,27.85366]
[1779680214400,31.09,77009.01,6.9,0.59598,0.00017,27.85366]
[1779680214480,31.09,77009.42,6.9,0.59605,0.00017,27.85258]
[1779680220522,31.09,77009.39,6.9,0.59604,0.00017,27.85276]
[1779680225558,31.09,77010.12,6.9,0.59616,0.00017,27.85089]
[1779680230116,31.1,77009.66,6.9,0.59608,0.00017,27.85216]
[1779680230187,31.1,77009.44,6.9,0.59604,0.00017,27.85277]
[1779680232824,31.09,77010.49,6.9,0.59622,0.00017,27.84988]
[1779680232925,31.09,77010.49,6.9,0.59622,0.00017,27.84984]
[1779680234621,31.09,77017.15,6.9,0.59738,0.00017,27.83197]
[1779680236871,31.09,77018.21,6.9,0.59756,0.00017,27.82909]
[1779680236966,31.1,77018.82,6.9,0.59766,0.00017,27.82749]
[1779680238685,31.1,77018.93,6.9,0.59768,0.00017,27.82722]
[1779680239875,31.1,77018.97,6.9,0.59768,0.00017,27.82714]
[1779680239976,31.1,77018.68,6.9,0.59763,0.00017,27.82796]
[1779680245700,31.1,77017.91,6.9,0.59749,0.00017,27.83021]
[1779680251070,31.1,77018.36,6.9,0.59757,0.00017,27.82904]
[1779680255345,31.1,77018.44,6.9,0.59758,0.00017,27.82579]
[1779680261143,31.11,77018.42,6.9,0.59757,0.00017,27.82589]
[1779680263809,31.11,77018.42,6.9,0.59757,0.00017,27.82599]
[1779680264398,31.11,77018.42,6.9,0.59756,0.00017,27.82606]
[1779680267341,31.11,77023.06,6.9,0.59837,0.00017,27.8134]
[1779680267854,31.11,77022.85,6.9,0.59833,0.00017,27.81396]
[1779680271410,31.11,77022.75,6.9,0.59832,0.00017,27.81417]
[1779680271882,31.11,77022.43,6.9,0.59826,0.00017,27.81503]
[1779680272410,31.11,77022.43,6.9,0.59826,0.00017,27.81503]
[1779680274548,31.11,77022.82,6.9,0.59833,0.00017,27.81392]
[1779680276407,31.11,77022.49,6.9,0.59828,0.00017,27.81478]
[1779680281952,31.1,77022.32,6.9,0.59826,0.00017,27.81511]
[1779680287994,31.1,77022.46,6.9,0.59829,0.00017,27.8146]
[1779680295043,31.1,77022.72,6.9,0.59834,0.00017,27.81374]
[1779680296119,31.1,77022.72,6.9,0.59834,0.00017,27.81374]
[1779680296220,31.1,77022.61,6.9,0.59832,0.00017,27.81402]
[1779680304106,31.09,77023.64,6.9,0.59851,0.00017,27.81104]
[1779680309141,31.09,77023.11,6.9,0.59842,0.00017,27.81239]
[1779680310282,31.09,77023.11,6.9,0.59842,0.00017,27.81239]
[1779680311155,31.09,77013.0,6.9,0.59669,0.00017,27.83658]
[1779680311937,31.09,77013.0,6.9,0.59669,0.00017,27.83658]
[1779680312162,31.09,77010.82,6.9,0.59631,0.00017,27.84239]
[1779680313088,31.09,77010.82,6.9,0.59631,0.00017,27.84239]
[1779680313312,31.09,77010.82,6.9,0.59631,0.00017,27.84239]
[1779680313169,31.09,77010.86,6.9,0.59632,0.00017,27.84225]
[1779680314176,31.09,77011.99,6.9,0.59652,0.00017,27.83918]
[1779680319211,31.08,77013.92,6.9,0.59686,0.00017,27.83384]
[1779680324246,31.08,77014.04,6.9,0.59689,0.00017,27.83336]
[1779680329280,31.08,77014.32,6.9,0.59695,0.00017,27.83247]
[1779680334316,31.08,77014.27,6.9,0.59695,0.00017,27.83246]
[1779680341365,31.08,77017.83,6.9,0.59755,0.00017,27.82297]
[1779680346400,31.08,77017.09,6.9,0.59742,0.00017,27.82509]
[1779680348223,31.08,77017.09,6.9,0.59742,0.00017,27.82509]
[1779680348600,31.08,77017.69,6.9,0.59752,0.00017,27.82351]
[1779680351511,31.08,77017.49,6.9,0.59748,0.00017,27.82409]
[1779680351612,31.08,77017.57,6.9,0.5975,0.00017,27.82392]
[1779680353754,31.08,77017.67,6.9,0.59751,0.00017,27.82365]
[1779680353819,31.08,77017.92,6.9,0.59755,0.00017,27.82302]
[1779680354456,31.08,77023.22,6.9,0.59847,0.00017,27.80856]
[1779680360022,31.09,77026.32,6.9,0.599,0.00017,27.80012]
[1779680363460,31.09,77020.89,6.9,0.59806,0.00017,27.81509]
[1779680365186,31.09,77016.68,6.9,0.59733,0.00017,27.82651]
[1779680365286,31.09,77014.86,6.9,0.59702,0.00017,27.83138]
[1779680366467,31.09,77014.58,6.9,0.59697,0.00017,27.83214]
[1779680367160,31.09,77014.58,6.9,0.59697,0.00017,27.83214]
[1779680371719,31.09,77014.81,6.9,0.59701,0.00017,27.83147]
[1779680371819,31.09,77015.18,6.9,0.59709,0.00017,27.82729]
[1779680377617,31.09,77016.32,6.9,0.59728,0.00017,27.82431]
[1779680382652,31.09,77016.53,6.9,0.59731,0.00017,27.82384]
[1779680384055,31.09,77016.53,6.9,0.59731,0.00017,27.82384]
[1779680384073,31.09,77018.01,6.9,0.59756,0.00017,27.81985]
[1779680384556,31.09,77018.01,6.9,0.59756,0.00017,27.81985]
[1779680384666,31.09,77019.97,6.9,0.5979,0.00017,27.81454]
[1779680386171,31.09,77019.97,6.9,0.5979,0.00017,27.81454]
[1779680386670,31.09,77021.48,6.9,0.59816,0.00017,27.81045]
[1779680386990,31.09,77021.48,6.9,0.59816,0.00017,27.81045]
[1779680387257,31.09,77021.48,6.9,0.59816,0.00017,27.81045]
[1779680389949,31.09,77016.64,6.9,0.59732,0.00017,27.82368]
[1779680390050,31.09,77016.6,6.9,0.59731,0.00017,27.8238]
[1779680395743,31.1,77014.92,6.9,0.59701,0.00017,27.82845]
[1779680400778,31.09,77014.42,6.9,0.59693,0.00017,27.82978]
[1779680402071,31.09,77014.42,6.9,0.59693,0.00017,27.82978]
[1779680402075,31.09,77014.42,6.9,0.59693,0.00017,27.82978]
[1779680402217,31.1,77014.55,6.9,0.59695,0.00017,27.82945]
[1779680402793,31.1,77007.93,6.9,0.5958,0.00017,27.84718]
[1779680404435,31.1,77007.93,6.9,0.5958,0.00017,27.84718]
[1779680408834,31.1,77002.35,6.9,0.59483,0.00017,27.86195]
[1779680415883,31.1,77002.82,6.9,0.59491,0.00017,27.86073]
[1779680421927,31.1,77003.2,6.9,0.59498,0.00017,27.85976]
[1779680426964,31.1,77003.59,6.9,0.59504,0.00017,27.85877]
[1779680431999,31.1,77008.37,6.9,0.59588,0.00017,27.84295]
[1779680437037,31.1,77007.57,6.9,0.59574,0.00017,27.84515]
[1779680443082,31.1,77008.28,6.9,0.59585,0.00017,27.84339]
[1779680445921,31.1,77009.27,6.9,0.59602,0.00017,27.84081]
[1779680446103,31.1,77009.59,6.9,0.59607,0.00017,27.83999]
[1779680451322,31.11,77009.77,6.9,0.5961,0.00017,27.83958]
[1779680451599,31.11,77009.8,6.9,0.5961,0.00017,27.83958]
[1779680452146,31.11,77009.53,6.9,0.59605,0.00017,27.84032]
[1779680453326,31.11,77009.53,6.9,0.59605,0.00017,27.84032]
[1779680459194,31.11,77008.8,6.9,0.59592,0.00017,27.84235]
[1779680467251,31.11,77008.38,6.9,0.59585,0.00017,27.84355]
[1779680468954,31.11,77008.17,6.9,0.59581,0.00017,27.84411]
[1779680469265,31.11,77007.27,6.9,0.59565,0.00017,27.84651]
[1779680469627,31.11,77007.27,6.9,0.59565,0.00017,27.84651]
[1779680470272,31.11,77007.49,6.9,0.59569,0.00017,27.84594]
[1779680472286,31.11,77001.62,6.9,0.59467,0.00017,27.86147]
[1779680472721,31.11,77001.62,6.9,0.59467,0.00017,27.86147]
[1779680473293,31.11,76992.09,6.9,0.59302,0.00017,27.88625]
[1779680475383,31.11,76988.69,6.9,0.59243,0.00017,27.89497]
[1779680481349,31.11,76988.5,6.9,0.59239,0.00017,27.89547]
[1779680487391,31.11,76985.48,6.9,0.59187,0.00017,27.90316]
[1779680494440,31.11,76984.69,6.9,0.59174,0.00017,27.90191]
[1779680500980,31.11,76984.69,6.9,0.59174,0.00017,27.90191]
[1779680507531,31.11,76993.0,6.9,0.59319,0.00017,27.88059]
[1779680513573,31.11,76993.25,6.9,0.59323,0.00017,27.87994]
[1779680520623,31.11,76993.11,6.9,0.59321,0.00017,27.8803]
[1779680525658,31.11,76998.29,6.9,0.59411,0.00017,27.86687]
[1779680530693,31.11,77000.87,6.9,0.59455,0.00017,27.86018]
[1779680536735,31.11,77001.13,6.9,0.59459,0.00017,27.85958]
[1779680542777,31.12,77002.69,6.9,0.59486,0.00017,27.85557]
[1779680547812,31.12,77002.7,6.9,0.59486,0.00017,27.85562]
[1779680552847,31.12,76998.6,6.9,0.59415,0.00017,27.86322]
[1779680553962,31.12,76998.6,6.9,0.59415,0.00017,27.86322]
[1779680554861,31.12,76991.06,6.9,0.59284,0.00017,27.88274]
[1779680557647,31.12,76986.66,6.9,0.59208,0.00017,27.89398]
[1779680564453,31.12,76985.93,6.9,0.59195,0.00017,27.8958]
[1779680567952,31.12,76993.08,6.9,0.5932,0.00017,27.87745]
[1779680572987,31.12,76994.49,6.9,0.59344,0.00017,27.87382]
[1779680580443,31.12,76994.63,6.9,0.59347,0.00017,27.87346]
[1779680586092,31.12,76995.1,6.9,0.59355,0.00017,27.87228]
[1779680591129,31.12,76994.95,6.9,0.59352,0.00017,27.87269]
[1779680597171,31.12,76994.62,6.9,0.59346,0.00017,27.87357]
[1779680602206,31.12,76995.17,6.9,0.59355,0.00017,27.87217]
[1779680607241,31.12,76994.85,6.9,0.5935,0.00017,27.87303]
[1779680613283,31.12,76995.41,6.9,0.5936,0.00017,27.86842]
[1779680618318,31.12,76995.09,6.9,0.59354,0.00017,27.86928]
[1779680623353,31.12,76994.68,6.9,0.59347,0.00017,27.87038]
[1779680630402,31.12,76995.34,6.9,0.59358,0.00017,27.86873]
[1779680636444,31.13,76994.85,6.9,0.59349,0.00017,27.87004]
[1779680641478,31.13,76994.39,6.9,0.59341,0.00017,27.87127]
[1779680649534,31.13,76994.65,6.9,0.59345,0.00017,27.87066]
[1779680660612,31.13,76994.84,6.9,0.59348,0.00017,27.87025]
[1779680665647,31.13,76994.95,6.9,0.5935,0.00017,27.87001]
[1779680675717,31.13,76994.56,6.9,0.59343,0.00017,27.8679]
[1779680683773,31.13,76994.63,6.9,0.59344,0.00017,27.86778]
[1779680690822,31.13,76994.49,6.9,0.59341,0.00017,27.8682]
[1779680695857,31.14,76991.84,6.9,0.59295,0.00017,27.87506]
[1779680701107,31.14,76991.34,6.9,0.59286,0.00017,27.87636]
[1779680701146,31.14,76991.34,6.9,0.59286,0.00017,27.87636]
[1779680701392,31.14,76991.34,6.9,0.59286,0.00017,27.87636]
[1779680701428,31.14,76991.34,6.9,0.59286,0.00017,27.87636]
[1779680702521,31.14,76991.34,6.9,0.59286,0.00017,27.87637]
[1779680702565,31.14,76976.85,6.9,0.59035,0.00017,27.913]
[1779680703097,31.14,76967.91,6.9,0.58879,0.00017,27.93502]
[1779680705930,31.14,76963.98,6.9,0.58811,0.00017,27.94456]
[1779680706285,31.14,76963.98,6.9,0.58811,0.00017,27.94456]
[1779680706660,31.14,76963.98,6.9,0.58811,0.00017,27.94456]
[1779680706801,31.14,76962.3,6.9,0.58782,0.00017,27.94861]
[1779680707150,31.14,76962.3,6.9,0.58782,0.00017,27.94861]
[1779680707224,31.14,76962.3,6.9,0.58782,0.00017,27.94861]
[1779680707625,31.14,76961.09,6.9,0.58761,0.00017,27.95152]
[1779680708949,31.13,76954.89,6.9,0.58653,0.00017,27.96624]
[1779680711227,31.13,76954.17,6.9,0.58641,0.00017,27.9679]
[1779680712708,31.13,76954.1,6.9,0.5864,0.00017,27.96803]
[1779680713031,31.13,76955.37,6.9,0.58662,0.00017,27.965]
[1779680716172,31.13,76961.7,6.9,0.58772,0.00017,27.94989]
[1779680721179,31.13,76961.72,6.9,0.58773,0.00017,27.94986]
[1779680722759,31.13,76961.11,6.9,0.58762,0.00017,27.95133]
[1779680722040,31.13,76955.61,6.9,0.58666,0.00017,27.96449]
[1779680723373,31.13,76955.61,6.9,0.58666,0.00017,27.96449]
[1779680723746,31.13,76955.61,6.9,0.58666,0.00017,27.96449]
[1779680723474,31.13,76954.85,6.9,0.58653,0.00017,27.96625]
[1779680724301,31.13,76954.85,6.9,0.58653,0.00017,27.96625]
[1779680724700,31.13,76954.85,6.9,0.58653,0.00017,27.96625]
[1779680725585,31.13,76955.15,6.9,0.58658,0.00017,27.96556]
[1779680726273,31.13,76954.64,6.9,0.5865,0.00017,27.96674]
[1779680726565,31.13,76954.64,6.9,0.5865,0.00017,27.96674]
[1779680727562,31.13,76953.74,6.9,0.58634,0.00017,27.96884]
[1779680727664,31.13,76953.66,6.9,0.58633,0.00017,27.96899]
[1779680731354,31.13,76953.67,6.9,0.58633,0.00017,27.96904]
[1779680731365,31.13,76953.67,6.9,0.58633,0.00017,27.96904]
[1779680731623,31.13,76953.67,6.9,0.58633,0.00017,27.96904]
[1779680731899,31.13,76953.65,6.9,0.58633,0.00017,27.96592]
[1779680732110,31.13,76947.98,6.9,0.58534,0.00017,27.97921]
[1779680733564,31.13,76947.98,6.9,0.58534,0.00017,27.97921]
[1779680733571,31.13,76946.79,6.9,0.58514,0.00017,27.98194]
[1779680733898,31.13,76946.79,6.9,0.58514,0.00017,27.98194]
[1779680734124,31.13,76946.65,6.9,0.58512,0.00017,27.98221]
[1779680739160,31.12,76946.45,6.9,0.5851,0.00017,27.98246]
[1779680742886,31.12,76947.63,6.9,0.58531,0.00017,27.97958]
[1779680743190,31.12,76947.58,6.9,0.58531,0.00017,27.97965]
[1779680748225,31.11,76944.41,6.9,0.58477,0.00017,27.98677]
[1779680752428,31.1,76944.17,6.9,0.58474,0.00017,27.98716]
[1779680752473,31.1,76944.17,6.9,0.58474,0.00017,27.98716]
[1779680752757,31.1,76944.17,6.9,0.58474,0.00017,27.98716]
[1779680752504,31.1,76944.17,6.9,0.58474,0.00017,27.98711]
[1779680753175,31.1,76944.17,6.9,0.58474,0.00017,27.98711]
[1779680753260,31.1,76938.47,6.9,0.58375,0.00017,28.0002]
[1779680758295,31.1,76940.54,6.9,0.58412,0.00017,27.99526]
[1779680763271,31.09,76943.16,6.9,0.58459,0.00017,27.98903]
[1779680763330,31.09,76943.19,6.9,0.5846,0.00017,27.98896]
[1779680768365,31.09,76940.51,6.9,0.58414,0.00017,27.99504]
[1779680773400,31.08,76941.66,6.9,0.58435,0.00017,27.99223]
[1779680778435,31.08,76942.18,6.9,0.58445,0.00017,27.99087]
[1779680783470,31.07,76944.46,6.9,0.58486,0.00017,27.98542]
[1779680784448,31.07,76944.46,6.9,0.58486,0.00017,27.98542]
[1779680784613,31.07,76944.46,6.9,0.58486,0.00017,27.98542]
[1779680784945,31.07,76946.15,6.9,0.58516,0.00017,27.98145]
[1779680784973,31.07,76946.15,6.9,0.58516,0.00017,27.98145]
[1779680785484,31.07,76950.08,6.9,0.58585,0.00017,27.97219]
[1779680785936,31.07,76950.08,6.9,0.58585,0.00017,27.97219]
[1779680786673,31.07,76950.08,6.9,0.58585,0.00017,27.97219]
[1779680790816,31.07,76951.84,6.9,0.58616,0.00017,27.96788]
[1779680790821,31.07,76951.61,6.9,0.58613,0.00017,27.96838]
[1779680791878,31.07,76951.68,6.9,0.58615,0.00017,27.96502]
[1779680797568,31.06,76946.45,6.9,0.58525,0.00017,27.97711]
[1779680802306,31.06,76941.92,6.9,0.58446,0.00017,27.98753]
[1779680807638,31.05,76941.84,6.9,0.58446,0.00017,27.98755]
[1779680811533,31.05,76941.84,6.9,0.58446,0.00017,27.98755]
[1779680812273,31.05,76938.86,6.9,0.58394,0.00018,27.99432]
[1779680812673,31.05,76934.22,6.9,0.58313,0.00018,28.0049]
[1779680817850,31.05,76930.75,6.9,0.58253,0.00018,28.01269]
[1779680818427,31.05,76930.75,6.9,0.58253,0.00018,28.01268]
[1779680820522,31.05,76930.08,6.9,0.58242,0.00018,28.01415]
[1779680820558,31.05,76930.08,6.9,0.58242,0.00018,28.01415]
[1779680820620,31.05,76930.08,6.9,0.58242,0.00018,28.01415]
[1779680820834,31.05,76930.08,6.9,0.58242,0.00018,28.01415]
[1779680820747,31.04,76924.55,6.9,0.58145,0.00018,28.02651]
[1779680820904,31.04,76924.55,6.9,0.58145,0.00018,28.02651]
[1779680821752,31.04,76929.54,6.9,0.58232,0.00018,28.01533]
[1779680826786,31.04,76932.79,6.9,0.5829,0.00018,28.00792]
[1779680829019,31.04,76932.81,6.9,0.5829,0.00018,28.00784]
[1779680832071,31.04,76938.69,6.9,0.58394,0.00018,27.99439]
[1779680839878,31.04,76944.34,6.9,0.58494,0.00018,27.98114]
[1779680844371,31.03,76944.34,6.9,0.58494,0.00018,27.98102]
[1779680844612,31.03,76944.34,6.9,0.58494,0.00018,27.98102]
[1779680844656,31.03,76944.34,6.9,0.58494,0.00018,27.98102]
[1779680844757,31.03,76944.05,6.9,0.5849,0.00018,27.98161]
[1779680845953,31.03,76948.28,6.9,0.58564,0.00017,27.97171]
[1779680846414,31.03,76948.28,6.9,0.58564,0.00017,27.97171]
[1779680846515,31.03,76951.69,6.9,0.58623,0.00017,27.96373]
[1779680848419,31.03,76952.3,6.9,0.58634,0.00017,27.96229]
[1779680853976,31.03,76953.76,6.9,0.58661,0.00017,27.95548]
[1779680859346,31.03,76953.74,6.9,0.58661,0.00017,27.95544]
[1779680860116,31.02,76953.61,6.9,0.58659,0.00017,27.95571]
[1779680866060,31.02,76954.83,6.9,0.58681,0.00017,27.95264]
[1779680870541,31.02,76951.35,6.9,0.58621,0.00018,27.96084]
[1779680874656,31.01,76948.16,6.9,0.58566,0.00018,27.96821]
[1779680874673,31.01,76948.16,6.9,0.58566,0.00018,27.96821]
[1779680874698,31.01,76948.16,6.9,0.58566,0.00018,27.96821]
[1779680874781,31.01,76948.66,6.9,0.58575,0.00018,27.96699]
[1779680878145,31.01,76943.42,6.9,0.58485,0.00018,27.97912]
[1779680880019,31.01,76944.26,6.9,0.585,0.00018,27.97712]
[1779680880160,31.01,76943.19,6.9,0.58481,0.00018,27.97962]
[1779680885195,31.0,76941.91,6.9,0.5846,0.00018,27.98234]
[1779680890230,30.99,76941.41,6.9,0.58453,0.00018,27.9833]
[1779680895265,30.99,76941.72,6.9,0.58459,0.00018,27.98237]
[1779680896301,30.99,76941.72,6.9,0.58459,0.00018,27.98237]
[1779680896734,30.99,76941.72,6.9,0.58459,0.00018,27.98237]
[1779680897279,30.99,76948.11,6.9,0.58572,0.00018,27.96737]
[1779680901307,30.99,76954.9,6.9,0.58691,0.00018,27.95119]
[1779680902435,30.99,76954.9,6.9,0.58691,0.00018,27.95119]
[1779680902667,30.99,76954.9,6.9,0.58691,0.00018,27.95119]
[1779680903067,30.99,76957.59,6.9,0.58738,0.00018,27.9447]
[1779680904591,30.99,76957.67,6.9,0.58739,0.00018,27.94449]
[1779680910370,30.98,76956.96,6.9,0.58728,0.00018,27.94606]
[1779680911268,30.98,76956.96,6.9,0.58728,0.00018,27.94606]
[1779680911297,30.98,76956.96,6.9,0.58728,0.00018,27.94606]
[1779680911367,30.98,76956.96,6.9,0.58728,0.00018,27.94606]
[1779680913897,30.98,76953.47,6.9,0.58668,0.00018,27.95118]
[1779680916412,30.97,76946.67,6.9,0.5855,0.00018,27.9671]
[1779680921447,30.97,76942.76,6.9,0.58483,0.00018,27.97608]
[1779680925989,30.97,76943.94,6.9,0.58504,0.00018,27.97322]
[1779680926519,30.97,76943.94,6.9,0.58504,0.00018,27.97322]
[1779680929952,30.97,76952.1,6.9,0.58648,0.00018,27.95389]
[1779680930820,30.96,76952.52,6.9,0.58655,0.00018,27.95288]
[1779680930908,30.97,76954.42,6.9,0.58688,0.00018,27.94838]
[1779680931320,30.97,76954.42,6.9,0.58688,0.00018,27.94838]
[1779680931525,30.97,76955.53,6.9,0.58707,0.00018,27.94575]
[1779680938574,30.96,76956.2,6.9,0.5872,0.00018,27.94404]
[1779680943609,30.96,76956.58,6.9,0.58727,0.00018,27.94305]
[1779680949173,30.96,76956.58,6.9,0.58727,0.00018,27.94305]
[1779680950282,30.96,76959.5,6.9,0.58779,0.00018,27.9359]
[1779680950658,30.96,76963.67,6.9,0.58852,0.00018,27.92572]
[1779680951694,30.96,76963.67,6.9,0.58852,0.00018,27.92572]
[1779680952675,30.96,76965.23,6.9,0.58879,0.00018,27.92192]
[1779680952715,30.96,76965.23,6.9,0.58879,0.00018,27.92192]
[1779680953993,30.96,76968.06,6.9,0.58928,0.00018,27.91498]
[1779680959721,30.96,76973.06,6.9,0.59015,0.00017,27.90265]
[1779680967660,30.97,76972.51,6.9,0.59005,0.00017,27.90408]
[1779680971901,30.97,76972.38,6.9,0.59002,0.00017,27.90448]
[1779680974671,30.97,76969.54,6.9,0.58953,0.00017,27.90839]
[1779680976176,30.97,76968.24,6.9,0.5893,0.00017,27.91163]
[1779680976196,30.97,76968.24,6.9,0.5893,0.00017,27.91163]
[1779680978219,30.97,76967.87,6.9,0.58924,0.00017,27.9126]
[1779680980779,30.97,76967.52,6.9,0.58917,0.00017,27.91349]
[1779680983382,30.97,76967.65,6.9,0.58919,0.00017,27.91323]
[1779680985357,30.97,76968.28,6.9,0.5893,0.00017,27.91171]
[1779680986054,30.97,76968.28,6.9,0.5893,0.00017,27.91172]
[1779680986354,30.97,76968.28,6.9,0.5893,0.00017,27.91172]
[1779680987639,30.97,76968.28,6.9,0.5893,0.00017,27.91174]
[1779680993960,30.98,76967.78,6.9,0.5892,0.00017,27.91311]
[1779680994269,30.98,76967.78,6.9,0.5892,0.00017,27.91311]
[1779681000023,30.98,76966.47,6.9,0.58897,0.00017,27.91643]
[1779681000388,30.98,76966.11,6.9,0.5889,0.00017,27.91734]
[1779681003702,30.98,76965.03,6.9,0.58871,0.00017,27.91998]
[1779681003758,30.98,76965.03,6.9,0.58871,0.00017,27.91998]
[1779681003872,30.98,76965.03,6.9,0.58871,0.00017,27.91998]
[1779681003885,30.98,76965.03,6.9,0.58871,0.00017,27.91998]
[1779681004003,30.98,76965.03,6.9,0.58871,0.00017,27.91998]
[1779681004028,30.98,76965.03,6.9,0.58871,0.00017,27.91998]
[1779681004037,30.98,76959.76,6.9,0.58779,0.00018,27.93287]
[1779681004304,30.98,76959.76,6.9,0.58779,0.00018,27.93287]
[1779681004562,30.98,76959.76,6.9,0.58779,0.00018,27.93287]
[1779681005039,30.98,76943.2,6.9,0.58489,0.00018,27.97225]
[1779681005461,30.98,76943.2,6.9,0.58489,0.00018,27.97225]
[1779681006046,30.98,76941.17,6.9,0.58454,0.00018,27.97693]
[1779681011081,30.98,76940.56,6.9,0.58443,0.00018,27.97826]
[1779681016116,30.97,76940.29,6.9,0.58439,0.00018,27.9788]
[1779681018770,30.97,76940.42,6.9,0.58442,0.00018,27.97846]
[1779681018871,30.97,76940.93,6.9,0.58451,0.00018,27.9772]
[1779681024172,30.97,76938.19,6.9,0.58404,0.00018,27.98346]
[1779681029207,30.96,76938.18,6.9,0.58405,0.00018,27.98331]
[1779681030978,30.96,76938.18,6.9,0.58405,0.00018,27.98331]
[1779681031080,30.96,76938.18,6.9,0.58406,0.00018,27.98004]
[1779681036255,30.95,76936.48,6.9,0.58378,0.00018,27.98375]
[1779681039672,30.95,76936.48,6.9,0.58378,0.00018,27.98375]
[1779681039773,30.95,76936.48,6.9,0.58379,0.00018,27.98358]
[1779681045319,30.95,76937.67,6.9,0.584,0.00018,27.98076]
[1779681055390,30.94,76938.02,6.9,0.58407,0.00018,27.97981]
[1779681061432,30.94,76938.38,6.9,0.58414,0.00018,27.97889]
[1779681066467,30.94,76938.75,6.9,0.58421,0.00018,27.97796]
[1779681071502,30.94,76940.92,6.9,0.5846,0.00018,27.97284]
[1779681074593,30.94,76941.75,6.9,0.58475,0.00018,27.97087]
[1779681076234,30.93,76943.23,6.9,0.58501,0.00018,27.96737]
[1779681076537,30.93,76943.27,6.9,0.58502,0.00018,27.96725]
[1779681079955,30.93,76943.53,6.9,0.58507,0.00018,27.96657]
[1779681080248,30.93,76943.4,6.9,0.58505,0.00018,27.96685]
[1779681081369,30.93,76943.4,6.9,0.58505,0.00018,27.96685]
[1779681081572,30.93,76944.21,6.9,0.58519,0.00018,27.96488]
[1779681086020,30.93,76944.31,6.9,0.58521,0.00018,27.96458]
[1779681086340,30.93,76944.31,6.9,0.58522,0.00018,27.96456]
[1779681086607,30.93,76949.66,6.9,0.58616,0.00018,27.95191]
[1779681091643,30.93,76955.37,6.9,0.58717,0.00018,27.93499]
[1779681096678,30.93,76955.39,6.9,0.58716,0.00018,27.93513]
[1779681104734,30.94,76958.2,6.9,0.58764,0.00018,27.92862]
[1779681107377,30.94,76958.68,6.9,0.58772,0.00018,27.92751]
[1779681112790,30.94,76961.39,6.9,0.58818,0.00018,27.92107]
[1779681113229,30.94,76961.39,6.9,0.58818,0.00018,27.92107]
[1779681113708,30.94,76961.39,6.9,0.58818,0.00018,27.92107]
[1779681118832,30.95,76963.25,6.9,0.5885,0.00018,27.91663]
[1779681119598,30.95,76963.25,6.9,0.5885,0.00018,27.91663]
[1779681120239,30.95,76963.81,6.9,0.5886,0.00018,27.91528]
[1779681121085,30.95,76963.81,6.9,0.5886,0.00018,27.91528]
[1779681123580,30.95,76968.33,6.9,0.58939,0.00018,27.90419]
[1779681123592,30.95,76968.33,6.9,0.58939,0.00018,27.90419]
[1779681126208,30.95,76975.04,6.9,0.59056,0.00017,27.88746]
[1779681127661,30.95,76976.32,6.9,0.59079,0.00017,27.88424]
[1779681128943,30.95,76979.81,6.9,0.5914,0.00017,27.87541]
[1779681129428,30.95,76980.95,6.9,0.5916,0.00017,27.87251]
[1779681134945,30.95,76980.98,6.9,0.5916,0.00017,27.87244]
[1779681139980,30.95,76980.44,6.9,0.59151,0.00017,27.87381]
[1779681143647,30.95,76980.83,6.9,0.59157,0.00017,27.87281]
[1779681143677,30.95,76980.83,6.9,0.59157,0.00017,27.87281]
[1779681144013,30.95,76974.84,6.9,0.59053,0.00017,27.88795]
[1779681146452,30.95,76970.87,6.9,0.58983,0.00018,27.89791]
[1779681151965,30.95,76970.04,6.9,0.58969,0.00018,27.89686]
[1779681155173,30.95,76971.64,6.9,0.58997,0.00018,27.89293]
[1779681160683,30.95,76972.31,6.9,0.59008,0.00018,27.89136]
[1779681161340,30.95,76972.03,6.9,0.59003,0.00018,27.89208]
[1779681165519,30.96,76972.13,6.9,0.59004,0.00018,27.89189]
[1779681172206,30.96,76972.62,6.9,0.59012,0.00017,27.89081]
[1779681172664,30.96,76972.62,6.9,0.59012,0.00017,27.89081]
[1779681177120,30.96,76972.75,6.9,0.59014,0.00017,27.89053]
[1779681178248,30.96,76979.7,6.9,0.59135,0.00017,27.8731]
[1779681180509,30.96,76980.78,6.9,0.59154,0.00017,27.87036]
[1779681182343,30.96,76983.02,6.9,0.59193,0.00017,27.86466]
[1779681189325,30.96,76983.44,6.9,0.592,0.00017,27.86358]
[1779681190900,30.96,76983.44,6.9,0.592,0.00017,27.86358]
[1779681196374,30.96,76983.8,6.9,0.59207,0.00017,27.86264]
[1779681201409,30.96,76983.52,6.9,0.59202,0.00017,27.86334]
[1779681208458,30.96,76984.06,6.9,0.59211,0.00017,27.86195]
[1779681213493,30.96,76983.42,6.9,0.59201,0.00017,27.86038]
[1779681219057,30.96,76982.97,6.9,0.59193,0.00017,27.86153]
[1779681219141,30.96,76982.97,6.9,0.59193,0.00017,27.86153]
[1779681226587,30.96,76975.31,6.9,0.59059,0.00017,27.88098]
[1779681228601,30.96,76969.79,6.9,0.58962,0.00018,27.8948]
[1779681231589,30.96,76969.21,6.9,0.58952,0.00018,27.89628]
[1779681236657,30.97,76970.91,6.9,0.58981,0.00018,27.89218]
[1779681242699,30.97,76970.15,6.9,0.58967,0.00018,27.89418]
[1779681244166,30.97,76970.15,6.9,0.58967,0.00018,27.89418]
[1779681244230,30.97,76970.15,6.9,0.58967,0.00018,27.89418]
[1779681245644,30.97,76969.04,6.9,0.58947,0.00018,27.89697]
[1779681247005,30.97,76968.68,6.9,0.58941,0.00018,27.89788]
[1779681248741,30.97,76961.83,6.9,0.5882,0.00018,27.91479]
[1779681250730,30.97,76961.5,6.9,0.58814,0.00018,27.91562]
[1779681251249,30.97,76962.3,6.9,0.58828,0.00018,27.91371]
[1779681251403,30.97,76962.3,6.9,0.58828,0.00018,27.91371]
[1779681251762,30.97,76962.21,6.9,0.58827,0.00018,27.9139]
[1779681252369,30.97,76962.21,6.9,0.58827,0.00018,27.9139]
[1779681252769,30.97,76961.85,6.9,0.5882,0.00018,27.91481]
[1779681257384,30.97,76964.53,6.9,0.58868,0.00018,27.90817]
[1779681257804,30.97,76965.31,6.9,0.58882,0.00018,27.90623]
[1779681259549,30.97,76965.38,6.9,0.58883,0.00018,27.90608]
[1779681259818,30.97,76965.48,6.9,0.58884,0.00018,27.90586]
[1779681260406,30.97,76965.48,6.9,0.58884,0.00018,27.90586]
[1779681260410,30.97,76965.48,6.9,0.58884,0.00018,27.90586]
[1779681260825,30.97,76969.97,6.9,0.58963,0.00017,27.89474]
[1779681261923,30.97,76969.97,6.9,0.58963,0.00017,27.89474]
[1779681262340,30.97,76972.01,6.9,0.58999,0.00017,27.88969]
[1779681265645,30.97,76972.87,6.9,0.59013,0.00017,27.88758]
[1779681270895,30.98,76971.33,6.9,0.58986,0.00017,27.89151]
[1779681274163,30.98,76971.33,6.9,0.58986,0.00017,27.89151]
[1779681275476,30.98,76971.01,6.9,0.58981,0.00017,27.88919]
[1779681276683,30.98,76971.01,6.9,0.58981,0.00017,27.88921]
[1779681279582,30.98,76970.68,6.9,0.58974,0.00017,27.89009]
[1779681281543,30.98,76968.69,6.9,0.58939,0.00017,27.89507]
[1779681283597,30.98,76968.58,6.9,0.58937,0.00017,27.89539]
[1779681285470,30.98,76968.36,6.9,0.58933,0.00017,27.89596]
[1779681289509,30.98,76968.33,6.9,0.58932,0.00017,27.89608]
[1779681290254,30.98,76968.33,6.9,0.58932,0.00017,27.89608]
[1779681290031,30.99,76967.16,6.9,0.58911,0.00017,27.89906]
[1779681290721,30.99,76967.16,6.9,0.58911,0.00017,27.89906]
[1779681291890,30.99,76965.3,6.9,0.58879,0.00018,27.90366]
[1779681292045,30.99,76965.07,6.9,0.58875,0.00018,27.90419]
[1779681293281,30.99,76965.07,6.9,0.58875,0.00018,27.90419]
[1779681293383,30.99,76965.01,6.9,0.58874,0.00018,27.90436]
[1779681296458,30.98,76965.41,6.9,0.58881,0.00018,27.90328]
[1779681296559,30.98,76965.41,6.9,0.58881,0.00018,27.90325]
[1779681299267,30.98,76965.62,6.9,0.58885,0.00018,27.90275]
[1779681299615,30.98,76965.62,6.9,0.58885,0.00018,27.90275]
[1779681300267,30.98,76965.62,6.9,0.58885,0.00018,27.90275]
[1779681300547,30.98,76966.53,6.9,0.58901,0.00018,27.9005]
[1779681301210,30.98,76966.53,6.9,0.58901,0.00018,27.9005]
[1779681301311,30.98,76968.17,6.9,0.5893,0.00017,27.89641]
[1779681302430,30.98,76968.46,6.9,0.58935,0.00017,27.89565]
[1779681303348,30.98,76968.46,6.9,0.58935,0.00017,27.89565]
[1779681303645,30.98,76968.46,6.9,0.58935,0.00017,27.89565]
[1779681304684,30.98,76970.44,6.9,0.5897,0.00017,27.89072]
[1779681305181,30.98,76970.44,6.9,0.5897,0.00017,27.89072]
[1779681305231,30.98,76970.44,6.9,0.5897,0.00017,27.89072]
[1779681305276,30.98,76970.76,6.9,0.58976,0.00017,27.88987]
[1779681306526,30.98,76972.43,6.9,0.59005,0.00017,27.88572]
[1779681306640,30.98,76972.43,6.9,0.59005,0.00017,27.88572]
[1779681307543,30.98,76971.86,6.9,0.58995,0.00017,27.88715]
[1779681308179,30.98,76971.86,6.9,0.58995,0.00017,27.88715]
[1779681308330,30.98,76971.86,6.9,0.58995,0.00017,27.88715]
[1779681308641,30.98,76971.93,6.9,0.58996,0.00017,27.88698]
[1779681310722,30.98,76972.28,6.9,0.59002,0.00017,27.88612]
[1779681311742,30.98,76972.28,6.9,0.59002,0.00017,27.88613]
[1779681315366,30.98,76972.15,6.9,0.59,0.00017,27.88647]
[1779681315404,30.98,76972.15,6.9,0.59,0.00017,27.88647]
[1779681316814,30.98,76971.67,6.9,0.58991,0.00017,27.88768]
[1779681322256,30.98,76971.71,6.9,0.58992,0.00017,27.88763]
[1779681328298,30.98,76972.15,6.9,0.58999,0.00017,27.8866]
[1779681333333,30.99,76971.09,6.9,0.58981,0.00017,27.8861]
[1779681338368,30.99,76967.5,6.9,0.58918,0.00018,27.89507]
[1779681343403,30.99,76968.44,6.9,0.58934,0.00017,27.89284]
[1779681344147,30.99,76968.44,6.9,0.58934,0.00017,27.89284]
[1779681344203,30.99,76968.44,6.9,0.58934,0.00017,27.89286]
[1779681345337,30.99,76968.44,6.9,0.58934,0.00017,27.89286]
[1779681345386,30.99,76968.13,6.9,0.58928,0.00017,27.89359]
[1779681345797,30.99,76968.13,6.9,0.58928,0.00017,27.89359]
[1779681345806,30.99,76968.13,6.9,0.58928,0.00017,27.89359]
[1779681345829,30.99,76968.13,6.9,0.58928,0.00017,27.89359]
[1779681345897,30.99,76967.38,6.9,0.58915,0.00017,27.89546]
[1779681346424,30.99,76961.62,6.9,0.58814,0.00018,27.90957]
[1779681351577,30.99,76960.33,6.9,0.58792,0.00018,27.91261]
[1779681351678,30.99,76960.48,6.9,0.58795,0.00018,27.91221]
[1779681353271,30.99,76960.48,6.9,0.58795,0.00018,27.91221]
[1779681353360,30.99,76960.48,6.9,0.58795,0.00018,27.91224]
[1779681356646,30.99,76961.22,6.9,0.58808,0.00018,27.91039]
[1779681356738,30.98,76964.14,6.9,0.5886,0.00018,27.90322]
[1779681358579,30.98,76965.17,6.9,0.58878,0.00018,27.90069]
[1779681359117,30.98,76965.17,6.9,0.58878,0.00018,27.90069]
[1779681364240,30.99,76965.56,6.9,0.58884,0.00018,27.89986]
[1779681364341,30.99,76964.42,6.9,0.58863,0.00018,27.9027]
[1779681364571,30.99,76964.42,6.9,0.58863,0.00018,27.9027]
[1779681364575,30.99,76965.14,6.9,0.58876,0.00018,27.90093]
[1779681370609,30.99,76965.8,6.9,0.58887,0.00018,27.8994]
[1779681374710,30.99,76965.36,6.9,0.58879,0.00018,27.90057]
[1779681374963,30.99,76965.36,6.9,0.58879,0.00018,27.90057]
[1779681380456,31.0,76965.27,6.9,0.58876,0.00017,27.90093]
[1779681381666,31.0,76965.64,6.9,0.58883,0.00017,27.90005]
[1779681387211,31.0,76965.68,6.9,0.58883,0.00017,27.90002]
[1779681391635,31.0,76967.13,6.9,0.58907,0.00017,27.89661]
[1779681394588,31.0,76967.96,6.9,0.58922,0.00017,27.89143]
[1779681395283,31.0,76967.96,6.9,0.58922,0.00017,27.89143]
[1779681402831,31.01,76967.82,6.9,0.58919,0.00017,27.89195]
[1779681405431,31.01,76968.14,6.9,0.58924,0.00017,27.89118]
[1779681407480,31.01,76968.18,6.9,0.58925,0.00017,27.89113]
[1779681408421,31.01,76968.18,6.9,0.58925,0.00017,27.89113]
[1779681410313,31.01,76967.64,6.9,0.58915,0.00017,27.89248]
[1779681410620,31.01,76968.24,6.9,0.58925,0.00017,27.89104]
[1779681416930,31.02,76967.53,6.9,0.58912,0.00017,27.89292]
[1779681422972,31.02,76964.54,6.9,0.58859,0.00017,27.90038]
[1779681423952,31.02,76964.54,6.9,0.58859,0.00017,27.90038]
[1779681424023,31.02,76964.54,6.9,0.58859,0.00017,27.90038]
[1779681424272,31.02,76963.11,6.9,0.58834,0.00017,27.90389]
[1779681425993,31.02,76954.92,6.9,0.58691,0.00018,27.92364]
[1779681431029,31.02,76955.11,6.9,0.58695,0.00018,27.92311]
[1779681437071,31.01,76954.71,6.9,0.58688,0.00018,27.92399]
[1779681444120,31.01,76956.12,6.9,0.58714,0.00018,27.92052]
[1779681449155,31.01,76956.32,6.9,0.58717,0.00018,27.91997]
[1779681453794,31.01,76956.02,6.9,0.58712,0.00018,27.92067]
[1779681454389,31.01,76956.02,6.9,0.58712,0.00018,27.92067]
[1779681454466,31.01,76960.08,6.9,0.58785,0.00018,27.90763]
[1779681460282,31.01,76964.51,6.9,0.58861,0.00017,27.89697]
[1779681461842,31.01,76962.24,6.9,0.58821,0.00018,27.90257]
[1779681467281,31.02,76962.29,6.9,0.58821,0.00017,27.90262]
[1779681472407,31.02,76961.74,6.9,0.58811,0.00017,27.90404]
[1779681472485,31.02,76961.74,6.9,0.5881,0.00017,27.9041]
[1779681473965,31.02,76960.17,6.9,0.58783,0.00018,27.90789]
[1779681479368,31.02,76954.81,6.9,0.5869,0.00018,27.9207]
[1779681484403,31.02,76955.05,6.9,0.58695,0.00018,27.92005]
[1779681489438,31.01,76954.89,6.9,0.58692,0.00018,27.92036]
[1779681494472,31.01,76955.28,6.9,0.587,0.00018,27.91935]
[1779681499508,31.01,76955.01,6.9,0.58695,0.00018,27.91993]
[1779681504543,31.01,76954.33,6.9,0.58684,0.00018,27.92149]
[1779681510365,31.01,76953.99,6.9,0.58678,0.00018,27.92229]
[1779681517618,31.01,76955.9,6.9,0.58713,0.00018,27.91443]
[1779681519374,31.0,76955.96,6.9,0.58714,0.00018,27.91425]
[1779681519475,31.0,76958.58,6.9,0.5876,0.00018,27.90791]
[1779681520673,31.0,76960.37,6.9,0.58792,0.00018,27.90357]
[1779681520689,31.0,76960.69,6.9,0.58797,0.00018,27.90283]
[1779681525690,31.0,76961.96,6.9,0.58819,0.00018,27.89969]
[1779681530725,31.0,76960.84,6.9,0.58801,0.00018,27.90229]
[1779681535240,31.0,76961.08,6.9,0.58805,0.00018,27.90164]
[1779681535341,31.0,76961.08,6.9,0.58806,0.00018,27.9016]
[1779681540795,31.0,76960.92,6.9,0.58802,0.00018,27.90217]
[1779681544294,31.0,76960.92,6.9,0.58801,0.00018,27.90223]
[1779681544395,31.0,76961.52,6.9,0.58811,0.00018,27.9008]
[1779681544661,31.0,76961.52,6.9,0.58811,0.00018,27.9008]
[1779681544823,31.0,76961.33,6.9,0.58808,0.00018,27.90124]
[1779681547776,31.0,76960.96,6.9,0.58802,0.00018,27.90217]
[1779681547877,31.01,76960.96,6.9,0.58801,0.00018,27.90223]
[1779681548704,31.01,76960.96,6.9,0.58801,0.00018,27.90223]
[1779681553889,31.0,76956.4,6.9,0.58722,0.00018,27.91316]
[1779681558924,31.0,76955.07,6.9,0.58699,0.00018,27.91629]
[1779681559784,31.0,76955.07,6.9,0.58699,0.00018,27.91629]
[1779681559814,31.0,76955.07,6.9,0.58699,0.00018,27.91629]
[1779681559841,31.0,76955.07,6.9,0.58699,0.00018,27.91629]
[1779681560504,31.0,76953.2,6.9,0.58666,0.00018,27.92075]
[1779681560945,31.0,76944.18,6.9,0.58509,0.00018,27.94204]
[1779681562960,31.0,76939.32,6.9,0.58424,0.00018,27.95326]
[1779681567995,30.99,76936.12,6.9,0.58369,0.00018,27.96047]
[1779681572179,30.99,76939.05,6.9,0.58422,0.00018,27.95043]
[1779681572195,30.99,76941.45,6.9,0.58464,0.00018,27.94483]
[1779681581215,30.99,76943.85,6.9,0.58507,0.00018,27.93916]
[1779681581317,30.98,76943.81,6.9,0.58506,0.00018,27.93915]
[1779681584599,30.98,76942.16,6.9,0.58478,0.00018,27.94292]
[1779681585115,30.98,76942.8,6.9,0.5849,0.00018,27.94137]
[1779681590149,30.98,76942.88,6.9,0.58492,0.00018,27.94109]
[1779681596193,30.98,76942.68,6.9,0.58489,0.00018,27.94145]
[1779681601228,30.97,76941.95,6.9,0.58477,0.00018,27.94307]
[1779681602789,30.97,76942.52,6.9,0.58487,0.00018,27.94173]
[1779681603245,30.97,76947.75,6.9,0.58579,0.00018,27.92942]
[1779681603975,30.97,76947.75,6.9,0.58579,0.00018,27.92942]
[1779681604919,30.97,76948.79,6.9,0.58597,0.00018,27.92694]
[1779681604935,30.97,76948.79,6.9,0.58597,0.00018,27.92694]
[1779681605005,30.97,76948.79,6.9,0.58597,0.00018,27.92694]
[1779681605637,30.97,76948.79,6.9,0.58597,0.00018,27.92694]
[1779681605259,30.97,76954.02,6.9,0.58689,0.00018,27.91444]
[1779681606331,30.97,76954.02,6.9,0.58689,0.00018,27.91444]
[1779681607708,30.97,76957.33,6.9,0.58747,0.00018,27.90651]
[1779681608625,30.97,76957.33,6.9,0.58747,0.00018,27.90651]
[1779681608280,30.97,76958.17,6.9,0.58762,0.00018,27.90447]
[1779681609434,30.97,76958.17,6.9,0.58762,0.00018,27.90447]
[1779681610521,30.97,76958.87,6.9,0.58774,0.00018,27.90281]
[1779681610571,30.97,76959.4,6.9,0.58783,0.00018,27.90151]
[1779681615963,30.98,76958.7,6.9,0.5877,0.00018,27.9034]
[1779681616393,30.98,76958.7,6.9,0.5877,0.00018,27.9034]
[1779681617452,30.98,76958.67,6.9,0.58769,0.00018,27.90352]
[1779681617483,30.98,76958.71,6.9,0.58769,0.00018,27.90346]
[1779681618336,30.98,76958.71,6.9,0.58769,0.00018,27.90346]
[1779681618437,30.98,76958.71,6.9,0.58769,0.00018,27.90344]
[1779681625407,30.99,76958.81,6.9,0.58769,0.00018,27.90347]
[1779681626219,30.99,76958.81,6.9,0.58769,0.00018,27.90347]
[1779681626252,30.99,76958.81,6.9,0.58769,0.00018,27.90347]
[1779681626336,30.99,76958.81,6.9,0.58769,0.00018,27.90347]
[1779681626414,30.99,76958.24,6.9,0.58759,0.00018,27.90489]
[1779681627422,30.99,76951.6,6.9,0.58643,0.00018,27.92078]
[1779681632457,30.98,76950.12,6.9,0.58619,0.00018,27.92097]
[1779681634243,30.98,76950.12,6.9,0.58619,0.00018,27.92097]
[1779681634252,30.98,76950.12,6.9,0.58619,0.00018,27.92097]
[1779681635753,30.98,76954.75,6.9,0.587,0.00018,27.90985]
[1779681636485,30.98,76955.12,6.9,0.58707,0.00018,27.90896]
[1779681636739,30.98,76955.12,6.9,0.58707,0.00018,27.90896]
[1779681637437,30.98,76955.12,6.9,0.58707,0.00018,27.90896]
[1779681640073,30.98,76954.34,6.9,0.58692,0.00018,27.91097]
[1779681640097,30.98,76954.34,6.9,0.58692,0.00018,27.91097]
[1779681640513,30.98,76953.43,6.9,0.58676,0.00018,27.91319]
[1779681643453,30.98,76953.12,6.9,0.58671,0.00018,27.91389]
[1779681647562,30.98,76959.84,6.9,0.58789,0.00018,27.89774]
[1779681648632,30.98,76959.84,6.9,0.58789,0.00018,27.89774]
[1779681649576,30.99,76962.5,6.9,0.58835,0.00018,27.89131]
[1779681651111,30.99,76962.5,6.9,0.58835,0.00018,27.89131]
[1779681656625,30.99,76960.62,6.9,0.58801,0.00018,27.89607]
[1779681661660,30.99,76961.03,6.9,0.58807,0.00018,27.89522]
[1779681666697,31.0,76962.19,6.9,0.58827,0.00018,27.89252]
[1779681669244,31.0,76963.85,6.9,0.58855,0.00018,27.88851]
[1779681669428,31.0,76963.85,6.9,0.58855,0.00018,27.88851]
[1779681669475,31.0,76963.85,6.9,0.58855,0.00018,27.88851]
[1779681674751,31.0,76970.27,6.9,0.58967,0.00017,27.87277]
[1779681677755,31.0,76970.95,6.9,0.58979,0.00017,27.8711]
[1779681683650,31.0,76971.25,6.9,0.58984,0.00017,27.8704]
[1779681685470,31.0,76970.85,6.9,0.58977,0.00017,27.87142]
[1779681686364,31.0,76970.95,6.9,0.58978,0.00017,27.87119]
[1779681686836,31.0,76980.94,6.9,0.59153,0.00017,27.84611]
[1779681689275,31.0,76985.61,6.9,0.59235,0.00017,27.83421]
[1779681689348,31.0,76986.09,6.9,0.59243,0.00017,27.83298]
[1779681690953,31.0,76987.81,6.9,0.59273,0.00017,27.82856]
[1779681691801,31.0,76988.4,6.9,0.59284,0.00017,27.82384]
[1779681697487,31.0,76990.53,6.9,0.59321,0.00017,27.81836]
[1779681698784,31.0,76992.01,6.9,0.59347,0.00017,27.8145]
[1779681702947,31.0,76985.09,6.9,0.59227,0.00017,27.83231]
[1779681707982,31.0,76985.86,6.9,0.59241,0.00017,27.83024]
[1779681713017,31.0,76985.76,6.9,0.59239,0.00017,27.83042]
[1779681718052,31.0,76986.32,6.9,0.59249,0.00017,27.82892]
[1779681724094,31.0,76985.54,6.9,0.59236,0.00017,27.83083]
[1779681729187,30.99,76985.78,6.9,0.59241,0.00017,27.83016]
[1779681729206,30.99,76985.78,6.9,0.59241,0.00017,27.83016]
[1779681729297,30.99,76985.78,6.9,0.59241,0.00017,27.83016]
[1779681730747,30.99,76985.66,6.9,0.59239,0.00017,27.83045]
[1779681730138,30.99,76980.71,6.9,0.59152,0.00017,27.84309]
[1779681734243,30.99,76978.73,6.9,0.59118,0.00017,27.84809]
[1779681734283,30.99,76978.73,6.9,0.59118,0.00017,27.84809]
[1779681736266,30.99,76975.81,6.9,0.59067,0.00017,27.85545]
[1779681740948,30.99,76973.74,6.9,0.5903,0.00017,27.86068]
[1779681750317,30.99,76973.55,6.9,0.59027,0.00017,27.86117]
[1779681752142,31.0,76973.59,6.9,0.59028,0.00017,27.85794]
[1779681752882,31.0,76975.3,6.9,0.59058,0.00017,27.85367]
[1779681758338,31.0,76980.48,6.9,0.59149,0.00017,27.84059]
[1779681763376,31.0,76979.01,6.9,0.59123,0.00017,27.8443]
[1779681768446,31.0,76979.88,6.9,0.59138,0.00017,27.8421]
[1779681773719,31.0,76979.49,6.9,0.59131,0.00017,27.84309]
[1779681775609,31.0,76978.12,6.9,0.59107,0.00017,27.84656]
[1779681776964,31.0,76976.52,6.9,0.59079,0.00017,27.8506]
[1779681782508,31.0,76976.05,6.9,0.59071,0.00017,27.85182]
[1779681786920,31.0,76977.0,6.9,0.59087,0.00017,27.84946]
[1779681790626,31.0,76978.03,6.9,0.59105,0.00017,27.84687]
[1779681791264,31.0,76977.31,6.9,0.59093,0.00017,27.84869]
[1779681791572,31.0,76966.78,6.9,0.58908,0.00018,27.87493]
[1779681792662,31.0,76966.78,6.9,0.58908,0.00018,27.87493]
[1779681793416,31.0,76962.8,6.9,0.58839,0.00018,27.88471]
[1779681797070,31.0,76961.96,6.9,0.58824,0.00018,27.88678]
[1779681797615,31.0,76968.71,6.9,0.58942,0.00018,27.87026]
[1779681800528,31.0,76971.07,6.9,0.58983,0.00017,27.86444]
[1779681803948,31.0,76975.58,6.9,0.59061,0.00017,27.85321]
[1779681808944,31.0,76972.78,6.9,0.59012,0.00017,27.86027]
[1779681814735,31.01,76972.78,6.9,0.59012,0.00017,27.85715]
[1779681816753,31.01,76972.78,6.9,0.59012,0.00017,27.85715]
[1779681816808,31.01,76971.88,6.9,0.58997,0.00017,27.85941]
[1779681818764,31.0,76966.63,6.9,0.58905,0.00018,27.87233]
[1779681823799,31.0,76963.64,6.9,0.58854,0.00018,27.87953]
[1779681828834,31.0,76965.33,6.9,0.58884,0.00018,27.87525]
[1779681831588,31.0,76963.51,6.9,0.58853,0.00018,27.87966]
[1779681831636,30.99,76963.51,6.9,0.58853,0.00018,27.87964]
[1779681832694,30.99,76963.51,6.9,0.58853,0.00018,27.87964]
[1779681832862,31.0,76963.58,6.9,0.58854,0.00018,27.87949]
[1779681837897,30.99,76963.54,6.9,0.58854,0.00018,27.87947]
[1779681841565,30.99,76959.29,6.9,0.5878,0.00018,27.88978]
[1779681841573,30.99,76959.29,6.9,0.5878,0.00018,27.88978]
[1779681845757,30.99,76956.42,6.9,0.5873,0.00018,27.8966]
[1779681851995,30.98,76958.75,6.9,0.58772,0.00018,27.89081]
[1779681857030,30.98,76958.57,6.9,0.58769,0.00018,27.89118]
[1779681863072,30.98,76958.16,6.9,0.58762,0.00018,27.8921]
[1779681868107,30.98,76959.04,6.9,0.58778,0.00018,27.88991]
[1779681873142,30.98,76959.15,6.9,0.58781,0.00018,27.88638]
[1779681876664,30.98,76959.18,6.9,0.58782,0.00018,27.8863]
[1779681876765,30.98,76959.15,6.9,0.58782,0.00018,27.88634]
[1779681882205,30.98,76959.52,6.9,0.58787,0.00018,27.88569]
[1779681883012,30.98,76959.52,6.9,0.58787,0.00018,27.88569]
[1779681883028,30.98,76959.52,6.9,0.58787,0.00018,27.88569]
[1779681883045,30.98,76959.52,6.9,0.58787,0.00018,27.88569]
[1779681883191,30.98,76959.52,6.9,0.58787,0.00018,27.88569]
[1779681883436,30.98,76959.52,6.9,0.58787,0.00018,27.88569]
[1779681883770,30.98,76954.38,6.9,0.58696,0.00018,27.89813]
[1779681884223,30.98,76946.27,6.9,0.58554,0.00018,27.91737]
[1779681885568,30.98,76946.27,6.9,0.58554,0.00018,27.91737]
[1779681890485,30.98,76940.32,6.9,0.58451,0.00018,27.93111]
[1779681893571,30.98,76939.47,6.9,0.58436,0.00018,27.93299]
[1779681895817,30.97,76940.13,6.9,0.58448,0.00018,27.9314]
[1779681895915,30.97,76940.16,6.9,0.58449,0.00018,27.9313]
[1779681900114,30.97,76943.41,6.9,0.58507,0.00018,27.92366]
[1779681900335,30.97,76937.92,6.9,0.5841,0.00018,27.93642]
[1779681905370,30.97,76935.51,6.9,0.58369,0.00018,27.94184]
[1779681907287,30.97,76935.51,6.9,0.58369,0.00018,27.94184]
[1779681907767,30.97,76935.51,6.9,0.58369,0.00018,27.94184]
[1779681907771,30.97,76935.6,6.9,0.58371,0.00018,27.94158]
[1779681908391,30.97,76946.06,6.9,0.58554,0.00018,27.91725]
[1779681910405,30.97,76950.58,6.9,0.58634,0.00018,27.90654]
[1779681914859,30.97,76951.11,6.9,0.58643,0.00018,27.90527]
[1779681917080,30.97,76952.01,6.9,0.58659,0.00018,27.90311]
[1779681920098,30.97,76952.69,6.9,0.58671,0.00018,27.90148]
[1779681922434,30.96,76952.55,6.9,0.58669,0.00018,27.9018]
[1779681924016,30.97,76952.76,6.9,0.58672,0.00018,27.90132]
[1779681924230,30.97,76952.76,6.9,0.58672,0.00018,27.90132]
[1779681925203,30.97,76953.59,6.9,0.58686,0.00018,27.89938]
[1779681925510,30.97,76956.13,6.9,0.58731,0.00018,27.89327]
[1779681930545,30.97,76956.35,6.9,0.58734,0.00018,27.89294]
[1779681936130,30.98,76955.73,6.9,0.58723,0.00018,27.89141]
[1779681936230,30.98,76955.73,6.9,0.58722,0.00018,27.89149]
[1779681941492,30.98,76955.86,6.9,0.58724,0.00018,27.89124]
[1779681941622,30.98,76956.41,6.9,0.58733,0.00018,27.89]
[1779681943318,30.98,76957.12,6.9,0.58745,0.00018,27.88832]
[1779681948671,30.99,76957.83,6.9,0.58756,0.00018,27.88681]
[1779681954713,30.99,76958.07,6.9,0.58759,0.00018,27.88643]
[1779681958625,31.0,76957.5,6.9,0.58749,0.00018,27.8879]
[1779681958661,31.0,76957.5,6.9,0.58749,0.00018,27.8879]
[1779681958689,31.0,76957.5,6.9,0.58749,0.00018,27.8879]
[1779681958745,31.0,76954.92,6.9,0.58703,0.00018,27.89415]
[1779681959751,31.0,76942.47,6.9,0.58485,0.00018,27.92358]
[1779681960353,31.0,76942.47,6.9,0.58485,0.00018,27.92358]
[1779681961067,30.99,76940.35,6.9,0.58448,0.00018,27.92847]
[1779681966800,30.99,76939.6,6.9,0.58436,0.00018,27.93]
[1779681967770,30.99,76939.6,6.9,0.58436,0.00018,27.93]
[1779681967794,30.99,76939.6,6.9,0.58436,0.00018,27.92996]
[1779681972842,30.98,76937.38,6.9,0.58399,0.00018,27.93491]
[1779681978692,30.98,76937.72,6.9,0.58405,0.00018,27.93402]
[1779681978884,30.98,76937.68,6.9,0.58405,0.00018,27.93401]
[1779681979297,30.98,76937.68,6.9,0.58405,0.00018,27.93401]
[1779681979891,30.98,76936.26,6.9,0.5838,0.00018,27.93726]
[1779681984926,30.97,76934.23,6.9,0.58346,0.00018,27.94177]
[1779681989365,30.97,76929.73,6.9,0.58267,0.00018,27.95192]
[1779681990362,30.97,76926.1,6.9,0.58204,0.00018,27.96009]
[1779681992383,30.97,76917.94,6.9,0.58061,0.00018,27.97504]
[1779681998017,30.96,76917.29,6.9,0.5805,0.00018,27.97637]
[1779682003052,30.96,76922.24,6.9,0.58138,0.00018,27.96532]
[1779682007583,30.96,76923.06,6.9,0.58153,0.00018,27.96345]
[1779682012612,30.96,76925.33,6.9,0.58193,0.00018,27.95832]
[1779682018157,30.96,76923.27,6.9,0.58157,0.00018,27.96286]
[1779682021566,30.96,76923.72,6.9,0.58165,0.00018,27.96183]
[1779682026213,30.95,76929.95,6.9,0.58276,0.00018,27.94771]
[1779682031248,30.95,76930.34,6.9,0.58283,0.00018,27.94672]
[1779682036283,30.95,76930.55,6.9,0.58287,0.00018,27.94614]
[1779682037417,30.95,76930.55,6.9,0.58287,0.00018,27.94614]
[1779682037518,30.95,76930.55,6.9,0.58288,0.00018,27.94609]
[1779682039681,30.94,76937.07,6.9,0.58403,0.00018,27.9311]
[1779682045347,30.94,76940.23,6.9,0.5846,0.00018,27.92361]
[1779682050381,30.94,76940.41,6.9,0.58464,0.00018,27.92305]
[1779682055416,30.93,76938.01,6.9,0.58423,0.00018,27.92532]
[1779682060451,30.93,76938.79,6.9,0.58437,0.00018,27.9234]
[1779682065486,30.93,76941.03,6.9,0.58478,0.00018,27.91804]
[1779682070947,30.92,76941.17,6.9,0.58481,0.00018,27.91761]
[1779682076027,30.92,76944.11,6.9,0.58534,0.00018,27.91056]
[1779682080973,30.92,76943.05,6.9,0.58516,0.00018,27.91294]
[1779682087026,30.91,76942.89,6.9,0.58514,0.00018,27.91311]
[1779682092966,30.9,76945.08,6.9,0.58554,0.00018,27.90778]
[1779682096362,30.9,76942.64,6.9,0.58512,0.00018,27.91341]
[1779682101741,30.9,76943.62,6.9,0.5853,0.00018,27.91094]
[1779682105826,30.9,76943.62,6.9,0.58531,0.00018,27.91086]
[1779682105897,30.9,76943.62,6.9,0.58531,0.00018,27.91086]
[1779682108267,30.89,76947.97,6.9,0.58608,0.00018,27.90047]
[1779682109202,30.89,76947.8,6.9,0.58605,0.00018,27.90084]
[1779682109500,30.89,76947.8,6.9,0.58605,0.00018,27.90084]
[1779682115671,30.89,76948.22,6.9,0.58615,0.00018,27.89644]
[1779682116740,30.89,76948.13,6.9,0.58613,0.00018,27.89662]
[1779682117262,30.88,76947.71,6.9,0.58606,0.00018,27.89758]
[1779682119681,30.88,76949.48,6.9,0.58638,0.00018,27.89329]
[1779682120739,30.88,76949.63,6.9,0.58641,0.00018,27.89289]
[1779682121376,30.88,76949.64,6.9,0.58641,0.00018,27.89283]
[1779682122792,30.88,76951.14,6.9,0.58668,0.00018,27.88919]
[1779682127924,30.87,76948.59,6.9,0.58624,0.00018,27.89507]
[1779682129749,30.87,76948.59,6.9,0.58624,0.00018,27.89507]
[1779682134972,30.87,76953.0,6.9,0.58704,0.00018,27.88422]
[1779682142024,30.86,76952.66,6.9,0.58699,0.00018,27.88477]
[1779682147059,30.85,76953.37,6.9,0.58713,0.00018,27.88287]
[1779682152094,30.85,76953.25,6.9,0.58712,0.00018,27.88298]
[1779682157129,30.84,76953.23,6.9,0.58713,0.00018,27.88285]
[1779682162164,30.84,76953.33,6.9,0.58716,0.00018,27.88242]
[1779682167199,30.83,76954.49,6.9,0.58737,0.00018,27.87941]
[1779682172234,30.83,76954.91,6.9,0.58747,0.00018,27.875]
[1779682173603,30.83,76954.92,6.9,0.58747,0.00018,27.87493]
[1779682175319,30.83,76955.75,6.9,0.58762,0.00018,27.87287]
[1779682175361,30.83,76955.75,6.9,0.58762,0.00018,27.87287]
[1779682175414,30.83,76955.92,6.9,0.58765,0.00018,27.87246]
[1779682178662,30.83,76957.63,6.9,0.58795,0.00018,27.86834]
[1779682178763,30.83,76958.42,6.9,0.58808,0.00018,27.86651]
[1779682182024,30.83,76958.61,6.9,0.58812,0.00018,27.86604]
[1779682182118,30.83,76958.66,6.9,0.58813,0.00018,27.86591]
[1779682183095,30.83,76958.66,6.9,0.58813,0.00018,27.86591]
[1779682184529,30.83,76964.58,6.9,0.58917,0.00018,27.85136]
[1779682185686,30.83,76965.52,6.9,0.58933,0.00018,27.84911]
[1779682192381,30.84,76965.36,6.9,0.58928,0.00018,27.84975]
[1779682197416,30.84,76966.15,6.9,0.58941,0.00018,27.84796]
[1779682202450,30.85,76966.16,6.9,0.5894,0.00018,27.8481]
[1779682208493,30.85,76966.02,6.9,0.58936,0.00018,27.84869]
[1779682213528,30.86,76966.49,6.9,0.58944,0.00018,27.84769]
[1779682218717,30.86,76969.65,6.9,0.58998,0.00018,27.83995]
[1779682222636,30.86,76969.78,6.9,0.59,0.00018,27.83974]
[1779682223285,30.86,76969.78,6.9,0.59,0.00018,27.83974]
[1779682224735,30.87,76969.78,6.9,0.59,0.00018,27.83976]
[1779682226649,30.87,76970.59,6.9,0.59014,0.00018,27.83782]
[1779682227273,30.87,76970.59,6.9,0.59014,0.00018,27.83782]
[1779682228294,30.87,76971.26,6.9,0.59025,0.00018,27.83616]
[1779682229359,30.87,76971.29,6.9,0.59025,0.00018,27.83614]
[1779682231303,30.87,76971.6,6.9,0.59031,0.00018,27.83539]
[1779682240724,30.88,76971.19,6.9,0.59023,0.00018,27.8335]
[1779682246049,30.88,76971.2,6.9,0.59022,0.00018,27.83358]
[1779682249787,30.88,76966.29,6.9,0.58935,0.00018,27.84599]
[1779682251176,30.88,76966.29,6.9,0.58935,0.00018,27.84599]
[1779682261871,30.89,76965.06,6.9,0.58911,0.00018,27.84948]
[1779682266906,30.9,76964.05,6.9,0.58892,0.00018,27.85217]
[1779682269963,30.9,76963.27,6.9,0.58877,0.00018,27.85417]
[1779682272955,30.9,76960.59,6.9,0.58829,0.00018,27.86088]
[1779682273054,30.91,76960.6,6.9,0.58829,0.00018,27.86089]
[1779682273720,30.91,76960.6,6.9,0.58829,0.00018,27.86089]
[1779682274049,30.91,76960.6,6.9,0.58829,0.00018,27.86089]
[1779682274295,30.91,76957.91,6.9,0.58782,0.00018,27.86745]
[1779682275969,30.9,76949.47,6.9,0.58634,0.00018,27.88774]
[1779682281004,30.9,76950.96,6.9,0.58661,0.00018,27.88401]
[1779682285246,30.9,76950.35,6.9,0.58651,0.00018,27.88537]
[1779682285248,30.9,76950.68,6.9,0.58657,0.00018,27.88454]
[1779682288439,30.89,76950.22,6.9,0.58649,0.00018,27.88558]
[1779682294096,30.89,76949.57,6.9,0.58639,0.00018,27.88384]
[1779682298825,30.89,76949.73,6.9,0.58643,0.00018,27.8834]
[1779682301957,30.89,76948.45,6.9,0.58621,0.00018,27.88637]
[1779682303006,30.89,76948.12,6.9,0.58615,0.00018,27.88713]
[1779682306103,30.88,76949.27,6.9,0.58636,0.00018,27.88429]
[1779682306794,30.88,76951.81,6.9,0.58681,0.00018,27.87817]
[1779682306818,30.88,76951.81,6.9,0.58681,0.00018,27.87817]
[1779682307187,30.88,76957.42,6.9,0.5878,0.00018,27.86456]
[1779682307490,30.88,76957.42,6.9,0.5878,0.00018,27.86456]
[1779682308194,30.88,76963.68,6.9,0.5889,0.00018,27.84922]
[1779682309117,30.88,76963.68,6.9,0.5889,0.00018,27.84922]
[1779682314237,30.89,76965.55,6.9,0.58921,0.00018,27.84484]
[1779682315158,30.89,76965.55,6.9,0.58921,0.00018,27.84484]
[1779682315173,30.89,76965.55,6.9,0.58921,0.00018,27.84484]
[1779682321311,30.89,76965.33,6.9,0.58916,0.00018,27.84561]
[1779682327328,30.9,76966.05,6.9,0.58927,0.00018,27.84405]
[1779682328537,30.9,76966.01,6.9,0.58927,0.00018,27.84418]
[1779682333284,30.9,76964.76,6.9,0.58904,0.00018,27.84739]
[1779682334207,30.9,76964.73,6.9,0.58903,0.00018,27.8475]
[1779682335447,30.91,76967.11,6.9,0.58945,0.00018,27.84167]
[1779682337102,30.91,76968.3,6.9,0.58965,0.00018,27.83873]
[1779682337350,30.91,76968.3,6.9,0.58965,0.00018,27.83873]
[1779682338404,30.91,76974.62,6.9,0.59076,0.00018,27.82294]
[1779682343478,30.91,76975.37,6.9,0.59089,0.00018,27.82109]
[1779682343514,30.91,76975.37,6.9,0.59089,0.00018,27.82109]
[1779682344737,30.91,76975.37,6.9,0.59089,0.00018,27.82111]
[1779682344831,30.91,76975.37,6.9,0.59089,0.00018,27.82111]
[1779682344838,30.91,76976.65,6.9,0.59111,0.00018,27.8179]
[1779682350489,30.9,76977.08,6.9,0.5912,0.00018,27.81659]
[1779682355524,30.9,76977.19,6.9,0.59124,0.00018,27.81289]
[1779682364917,30.9,76976.99,6.9,0.59121,0.00018,27.81331]
[1779682374657,30.88,76977.24,6.9,0.5913,0.00018,27.81194]
[1779682379692,30.88,76977.19,6.9,0.5913,0.00018,27.81188]
[1779682380649,30.88,76977.19,6.9,0.5913,0.00018,27.81188]
[1779682380712,30.87,76977.19,6.9,0.5913,0.00018,27.81184]
[1779682386344,30.88,76977.1,6.9,0.59128,0.00018,27.81215]
[1779682386350,30.88,76982.14,6.9,0.59217,0.00018,27.79929]
[1779682386765,30.88,76982.14,6.9,0.59217,0.00018,27.79929]
[1779682387445,30.88,76982.14,6.9,0.59217,0.00018,27.79929]
[1779682386863,30.88,76989.99,6.9,0.59354,0.00018,27.77896]
[1779682392783,30.88,76991.03,6.9,0.59372,0.00018,27.77634]
[1779682397380,30.88,76990.97,6.9,0.59371,0.00018,27.77652]
[1779682397427,30.88,76990.97,6.9,0.59371,0.00018,27.77652]
[1779682398188,30.88,76985.88,6.9,0.59281,0.00018,27.78984]
[1779682399138,30.88,76975.07,6.9,0.59091,0.00018,27.81753]
[1779682400399,30.88,76975.07,6.9,0.59091,0.00018,27.81753]
[1779682400459,30.88,76974.04,6.9,0.59073,0.00018,27.82016]
[1779682401476,30.88,76967.44,6.9,0.58957,0.00018,27.83668]
[1779682401682,30.88,76967.44,6.9,0.58957,0.00018,27.83668]
[1779682402853,30.88,76957.28,6.9,0.58778,0.00018,27.86167]
[1779682404417,30.88,76957.28,6.9,0.58778,0.00018,27.86167]
[1779682408064,30.88,76956.71,6.9,0.58768,0.00018,27.86306]
[1779682408084,30.88,76956.71,6.9,0.58768,0.00018,27.86306]
[1779682408105,30.88,76956.71,6.9,0.58768,0.00018,27.86306]
[1779682408922,30.88,76956.38,6.9,0.58763,0.00018,27.86386]
[1779682409240,30.88,76956.38,6.9,0.58763,0.00018,27.86386]
[1779682409342,30.88,76954.75,6.9,0.58734,0.00018,27.86782]
[1779682409905,30.88,76949.38,6.9,0.58639,0.00018,27.88071]
[1779682411919,30.88,76942.59,6.9,0.58521,0.00018,27.89356]
[1779682416954,30.88,76940.57,6.9,0.58486,0.00018,27.89818]
[1779682421458,30.87,76941.77,6.9,0.58508,0.00018,27.8953]
[1779682421989,30.87,76941.47,6.9,0.58503,0.00018,27.89597]
[1779682427029,30.87,76944.14,6.9,0.5855,0.00018,27.88965]
[1779682432065,30.87,76944.46,6.9,0.58556,0.00018,27.88886]
[1779682437099,30.87,76945.4,6.9,0.58573,0.00018,27.88658]
[1779682441006,30.87,76945.5,6.9,0.58575,0.00018,27.88632]
[1779682443350,30.87,76951.6,6.9,0.58682,0.00018,27.87172]
[1779682443445,30.87,76951.6,6.9,0.58682,0.00018,27.87172]
[1779682443452,30.87,76952.53,6.9,0.58699,0.00018,27.86946]
[1779682443927,30.87,76952.53,6.9,0.58699,0.00018,27.86946]
[1779682444149,30.87,76953.47,6.9,0.58715,0.00018,27.86725]
[1779682445556,30.87,76953.85,6.9,0.58722,0.00018,27.86633]
[1779682446163,30.87,76954.1,6.9,0.58726,0.00018,27.86579]
[1779682452141,30.88,76955.88,6.9,0.58756,0.00018,27.86169]
[1779682452242,30.88,76955.88,6.9,0.58755,0.00018,27.86179]
[1779682457343,30.88,76955.88,6.9,0.58755,0.00018,27.86179]
[1779682457444,30.88,76955.88,6.9,0.58755,0.00018,27.86179]
[1779682463282,30.89,76955.33,6.9,0.58744,0.00018,27.86343]
[1779682466861,30.89,76955.45,6.9,0.58745,0.00018,27.86319]
[1779682466893,30.89,76955.45,6.9,0.58745,0.00018,27.86319]
[1779682467310,30.89,76954.62,6.9,0.5873,0.00018,27.86534]
[1779682472345,30.89,76951.67,6.9,0.5868,0.00018,27.86913]
[1779682477380,30.89,76952.08,6.9,0.58688,0.00018,27.86801]
[1779682481447,30.88,76952.06,6.9,0.58688,0.00018,27.868]
[1779682482735,30.88,76951.53,6.9,0.58679,0.00018,27.8692]
[1779682483512,30.88,76951.53,6.9,0.58679,0.00018,27.8692]
[1779682486498,30.88,76951.9,6.9,0.58686,0.00018,27.86824]
[1779682487188,30.88,76951.53,6.9,0.58679,0.00018,27.8691]
[1779682494500,30.87,76948.61,6.9,0.58629,0.00018,27.87593]
[1779682499535,30.87,76948.88,6.9,0.58634,0.00018,27.87519]
[1779682500860,30.87,76949.47,6.9,0.58645,0.00018,27.87376]
[1779682502253,30.87,76952.99,6.9,0.58707,0.00018,27.86528]
[1779682503565,30.87,76946.4,6.9,0.58591,0.00018,27.88101]
[1779682508600,30.87,76946.38,6.9,0.58591,0.00018,27.88098]
[1779682513209,30.87,76942.62,6.9,0.58525,0.00018,27.88984]
[1779682513274,30.87,76940.78,6.9,0.58493,0.00018,27.89415]
[1779682515817,30.86,76939.06,6.9,0.58463,0.00018,27.89813]
[1779682516469,30.86,76939.06,6.9,0.58463,0.00018,27.89813]
[1779682516472,30.86,76929.49,6.9,0.58294,0.00018,27.92026]
[1779682517372,30.86,76929.49,6.9,0.58294,0.00018,27.92026]
[1779682517395,30.86,76921.57,6.9,0.58154,0.00018,27.93818]
[1779682519281,30.86,76917.07,6.9,0.58074,0.00018,27.94821]
[1779682525721,30.86,76913.73,6.9,0.58015,0.00018,27.9555]
[1779682531225,30.86,76912.5,6.9,0.57994,0.00018,27.95816]
[1779682533238,30.86,76910.87,6.9,0.57966,0.00018,27.95851]
[1779682534271,30.86,76912.63,6.9,0.57997,0.00018,27.95463]
[1779682539819,30.86,76916.88,6.9,0.58073,0.00018,27.94519]
[1779682545861,30.86,76920.84,6.9,0.58144,0.00018,27.93632]
[1779682550899,30.85,76920.63,6.9,0.5814,0.00018,27.93676]
[1779682557949,30.85,76920.8,6.9,0.58143,0.00018,27.93633]
[1779682561496,30.85,76920.96,6.9,0.58146,0.00018,27.93596]
[1779682562528,30.85,76920.96,6.9,0.58146,0.00018,27.93595]
[1779682562629,30.85,76922.85,6.9,0.5818,0.00018,27.9317]
[1779682562984,30.85,76928.34,6.9,0.58277,0.00018,27.91926]
[1779682567048,30.85,76929.52,6.9,0.58298,0.00018,27.91657]
[1779682567532,30.85,76930.29,6.9,0.58311,0.00018,27.91481]
[1779682572114,30.85,76931.12,6.9,0.58326,0.00018,27.91293]
[1779682572215,30.85,76931.12,6.9,0.58326,0.00018,27.91291]
[1779682578091,30.85,76936.17,6.9,0.58416,0.00018,27.90117]
[1779682580698,30.85,76937.63,6.9,0.58442,0.00018,27.89774]
[1779682581720,30.85,76941.25,6.9,0.58506,0.00018,27.88924]
[1779682582353,30.85,76941.25,6.9,0.58506,0.00018,27.88924]
[1779682586269,30.85,76943.43,6.9,0.58545,0.00018,27.884]
[1779682592527,30.84,76943.67,6.9,0.5855,0.00018,27.8833]
[1779682597694,30.84,76949.8,6.9,0.58661,0.00018,27.86526]
[1779682603070,30.83,76950.17,6.9,0.58668,0.00018,27.86422]
[1779682603114,30.83,76950.17,6.9,0.58668,0.00018,27.86422]
[1779682610315,30.83,76953.0,6.9,0.58719,0.00018,27.85734]
[1779682615350,30.83,76953.63,6.9,0.5873,0.00018,27.85582]
[1779682620392,30.83,76953.32,6.9,0.58724,0.00018,27.85657]
[1779682622226,30.83,76953.68,6.9,0.58731,0.00018,27.8557]
[1779682622239,30.83,76953.68,6.9,0.58731,0.00018,27.8557]
[1779682622278,30.83,76953.68,6.9,0.58731,0.00018,27.8557]
[1779682623474,30.83,76953.6,6.9,0.58729,0.00018,27.8559]
[1779682627441,30.83,76946.62,6.9,0.58607,0.00018,27.8725]
[1779682630433,30.82,76947.02,6.9,0.58614,0.00018,27.87149]
[1779682635497,30.82,76945.0,6.9,0.5858,0.00018,27.87615]
[1779682640532,30.82,76945.26,6.9,0.58585,0.00018,27.87542]
[1779682648588,30.81,76945.83,6.9,0.58596,0.00018,27.8739]
[1779682651160,30.81,76945.8,6.9,0.58596,0.00018,27.87395]
[1779682654313,30.81,76948.18,6.9,0.58639,0.00018,27.86499]
[1779682654317,30.81,76948.18,6.9,0.58639,0.00018,27.86499]
[1779682654328,30.81,76948.18,6.9,0.58639,0.00018,27.86499]
[1779682659665,30.81,76946.53,6.9,0.58611,0.00018,27.86881]
[1779682662310,30.81,76942.51,6.9,0.5854,0.00018,27.87834]
[1779682662686,30.81,76942.61,6.9,0.58542,0.00018,27.87809]
[1779682663681,30.81,76942.61,6.9,0.58542,0.00018,27.87809]
[1779682663694,30.81,76939.87,6.9,0.58493,0.00018,27.88453]
[1779682665732,30.81,76939.87,6.9,0.58493,0.00018,27.88453]
[1779682673487,30.81,76944.94,6.9,0.58583,0.00018,27.87253]
[1779682673581,30.81,76944.94,6.9,0.58583,0.00018,27.87253]
[1779682673596,30.81,76944.94,6.9,0.58583,0.00018,27.87253]
[1779682673672,30.81,76944.94,6.9,0.58583,0.00018,27.87253]
[1779682674326,30.81,76944.94,6.9,0.58583,0.00018,27.87253]
[1779682674664,30.81,76944.94,6.9,0.58583,0.00018,27.87253]
[1779682674770,30.81,76952.53,6.9,0.58717,0.00018,27.85437]
[1779682676312,30.81,76952.53,6.9,0.58717,0.00018,27.85437]
[1779682676413,30.81,76952.08,6.9,0.58708,0.00018,27.85559]
[1779682682230,30.81,76952.54,6.9,0.58716,0.00018,27.85452]
[1779682682298,30.81,76956.52,6.9,0.58786,0.00018,27.84486]
[1779682687862,30.82,76957.07,6.9,0.58794,0.00018,27.84379]
[1779682692896,30.83,76957.15,6.9,0.58794,0.00018,27.84387]
[1779682697932,30.83,76957.06,6.9,0.58791,0.00018,27.84435]
[1779682701297,30.83,76957.06,6.9,0.58791,0.00018,27.84435]
[1779682701314,30.83,76957.06,6.9,0.58791,0.00018,27.84435]
[1779682701413,30.84,76957.06,6.9,0.58789,0.00018,27.84456]
[1779682702577,30.84,76957.06,6.9,0.58789,0.00018,27.84456]
[1779682703260,30.84,76954.24,6.9,0.5874,0.00018,27.85141]
[1779682710016,30.83,76950.54,6.9,0.58675,0.00018,27.86017]
[1779682716059,30.83,76949.58,6.9,0.5866,0.00018,27.85915]
[1779682717574,30.83,76949.58,6.9,0.5866,0.00018,27.85915]
[1779682722114,30.83,76948.03,6.9,0.58633,0.00018,27.86282]
[1779682723228,30.83,76948.03,6.9,0.58633,0.00018,27.86277]
[1779682723319,30.83,76954.85,6.9,0.58754,0.00018,27.84629]
[1779682725118,30.83,76954.99,6.9,0.58756,0.00018,27.84594]
[1779682738215,30.84,76957.41,6.9,0.58795,0.00018,27.84069]
[1779682740343,30.84,76957.41,6.9,0.58795,0.00018,27.84069]
[1779682746273,30.85,76957.18,6.9,0.58789,0.00018,27.84165]
[1779682747654,30.85,76957.18,6.9,0.58789,0.00018,27.84165]
[1779682748237,30.85,76957.41,6.9,0.58792,0.00018,27.84114]
[1779682748352,30.85,76957.41,6.9,0.58792,0.00018,27.84114]
[1779682749261,30.86,76960.52,6.9,0.58847,0.00018,27.83357]
[1779682751610,30.86,76965.17,6.9,0.58928,0.00018,27.82216]
[1779682752453,30.86,76967.79,6.9,0.58974,0.00018,27.81568]
[1779682757596,30.86,76968.39,6.9,0.58984,0.00018,27.81428]
[1779682758877,30.86,76968.39,6.9,0.58983,0.00018,27.81438]
[1779682759937,30.87,76972.2,6.9,0.5905,0.00018,27.80489]
[1779682765164,30.87,76974.23,6.9,0.59085,0.00018,27.79989]
[1779682765567,30.87,76974.23,6.9,0.59085,0.00018,27.79989]
[1779682770442,30.87,76967.19,6.9,0.5896,0.00018,27.81771]
[1779682774086,30.88,76964.69,6.9,0.58916,0.00018,27.82084]
[1779682779504,30.88,76966.09,6.9,0.5894,0.00018,27.81759]
[1779682782033,30.88,76966.17,6.9,0.58941,0.00018,27.81746]
[1779682782603,30.88,76966.17,6.9,0.58941,0.00018,27.81746]
[1779682782687,30.88,76972.15,6.9,0.59046,0.00018,27.80254]
[1779682783533,30.88,76980.44,6.9,0.59191,0.00018,27.78151]
[1779682788568,30.89,76980.6,6.9,0.59192,0.00018,27.78143]
[1779682793603,30.89,76980.55,6.9,0.59191,0.00018,27.78161]
[1779682799647,30.89,76980.01,6.9,0.59181,0.00018,27.78306]
[1779682801661,30.9,76987.29,6.9,0.59309,0.00018,27.76433]
[1779682804453,30.9,76989.08,6.9,0.5934,0.00018,27.75969]
[1779682813745,30.9,76989.18,6.9,0.59341,0.00018,27.7595]
[1779682818749,30.9,76989.5,6.9,0.59347,0.00018,27.75866]
[1779682824739,30.9,76992.16,6.9,0.59394,0.00018,27.75168]
[1779682829857,30.89,76995.25,6.9,0.59449,0.00018,27.74338]
[1779682834892,30.89,76996.62,6.9,0.59475,0.00018,27.73638]
[1779682841445,30.89,76996.27,6.9,0.59469,0.00018,27.73722]
[1779682845577,30.88,76997.89,6.9,0.59499,0.00018,27.73274]
[1779682853019,30.88,76997.55,6.9,0.59494,0.00018,27.73341]
[1779682858054,30.88,77002.23,6.9,0.59577,0.00018,27.72078]
[1779682863621,30.87,77003.77,6.9,0.59604,0.00018,27.71656]
[1779682863883,30.87,77003.77,6.9,0.59604,0.00018,27.71656]
[1779682865132,30.87,77006.92,6.9,0.5966,0.00018,27.70803]
[1779682865206,30.87,77006.92,6.9,0.5966,0.00018,27.70803]
[1779682865325,30.87,77006.92,6.9,0.5966,0.00018,27.70803]
[1779682865348,30.87,77006.92,6.9,0.5966,0.00018,27.70803]
[1779682865547,30.87,77006.92,6.9,0.5966,0.00018,27.70803]
[1779682865933,30.87,77006.92,6.9,0.5966,0.00018,27.70803]
[1779682865560,30.87,77015.4,6.9,0.59808,0.00018,27.68486]
[1779682866111,30.87,77022.51,6.9,0.59933,0.00017,27.66515]
[1779682868127,30.87,77025.63,6.9,0.59988,0.00017,27.65634]
[1779682873164,30.86,77033.1,6.9,0.60123,0.00017,27.63442]
[1779682875499,30.85,77033.27,6.9,0.60128,0.00017,27.6335]
[1779682875503,30.84,77031.81,6.9,0.60105,0.00017,27.63723]
[1779682881220,30.83,77032.67,6.9,0.60121,0.00017,27.6345]
[1779682886255,30.83,77034.79,6.9,0.6016,0.00017,27.62822]
[1779682894311,30.82,77036.25,6.9,0.60188,0.00017,27.62048]
[1779682898706,30.82,77035.73,6.9,0.6018,0.00017,27.62185]
[1779682898796,30.82,77036.26,6.9,0.60189,0.00017,27.62028]
[1779682903679,30.82,77036.85,6.9,0.602,0.00017,27.61846]
[1779682903774,30.82,77036.85,6.9,0.602,0.00017,27.61846]
[1779682903780,30.82,77036.6,6.9,0.60196,0.00017,27.61915]
[1779682905480,30.82,77035.95,6.9,0.60185,0.00017,27.62098]
[1779682905531,30.82,77035.27,6.9,0.60173,0.00017,27.62289]
[1779682906001,30.82,77035.27,6.9,0.60173,0.00017,27.62289]
[1779682906070,30.81,77035.27,6.9,0.60173,0.00017,27.62284]
[1779682911432,30.81,77033.79,6.9,0.60149,0.00018,27.62686]
[1779682912954,30.81,77033.79,6.9,0.60149,0.00018,27.62686]
[1779682912975,30.81,77034.32,6.9,0.60158,0.00018,27.62524]
[1779682913756,30.81,77034.32,6.9,0.60158,0.00018,27.62524]
[1779682913999,30.81,77034.32,6.9,0.60158,0.00018,27.62524]
[1779682913794,30.81,77032.82,6.9,0.60132,0.00018,27.62953]
[1779682914453,30.81,77030.36,6.9,0.60089,0.00018,27.6365]
[1779682917336,30.81,77029.06,6.9,0.60067,0.00018,27.64009]
[1779682917669,30.81,77029.06,6.9,0.60067,0.00018,27.64009]
[1779682919000,30.8,77029.53,6.9,0.60076,0.00018,27.6387]
[1779682919488,30.8,77029.81,6.9,0.60081,0.00018,27.63779]
[1779682925115,30.8,77028.56,6.9,0.60061,0.00018,27.64112]
[1779682925530,30.8,77025.49,6.9,0.60007,0.00018,27.64969]
[1779682930565,30.79,77021.47,6.9,0.59939,0.00018,27.66071]
[1779682935601,30.79,77017.64,6.9,0.59873,0.00018,27.67118]
[1779682945672,30.77,77016.99,6.9,0.59864,0.00018,27.67245]
[1779682950707,30.77,77016.79,6.9,0.59862,0.00018,27.67272]
[1779682955741,30.76,77016.83,6.9,0.59865,0.00018,27.66911]
[1779682958956,30.76,77016.86,6.9,0.59866,0.00018,27.66897]
[1779682958992,30.76,77016.86,6.9,0.59867,0.00018,27.66886]
[1779682959458,30.76,77016.86,6.9,0.59867,0.00018,27.66886]
[1779682959771,30.76,77021.81,6.9,0.59954,0.00018,27.65497]
[1779682960725,30.76,77021.81,6.9,0.59954,0.00018,27.65497]
[1779682960778,30.76,77024.26,6.9,0.59997,0.00018,27.64802]
[1779682961332,30.76,77024.26,6.9,0.59997,0.00018,27.64802]
[1779682961785,30.76,77024.4,6.9,0.6,0.00018,27.64758]
[1779682965398,30.75,77024.8,6.9,0.60008,0.00018,27.64632]
[1779682965812,30.75,77025.06,6.9,0.60013,0.00018,27.64554]
[1779682968544,30.75,77025.17,6.9,0.60015,0.00018,27.64514]
[1779682968834,30.75,77027.22,6.9,0.60051,0.00018,27.63928]
[1779682973849,30.75,77027.76,6.9,0.60062,0.00018,27.63757]
[1779682973869,30.75,77027.44,6.9,0.60056,0.00018,27.63843]
[1779682978144,30.74,77030.61,6.9,0.60113,0.00018,27.62922]
[1779682978246,30.74,77030.61,6.9,0.60113,0.00018,27.62918]
[1779682979182,30.74,77030.61,6.9,0.60113,0.00018,27.62918]
[1779682979911,30.74,77030.77,6.9,0.60116,0.00018,27.62869]
[1779682980312,30.74,77030.77,6.9,0.60116,0.00018,27.62869]
[1779682980918,30.74,77030.93,6.9,0.60119,0.00018,27.62819]
[1779682985301,30.74,77029.41,6.9,0.60094,0.00018,27.63234]
[1779682985402,30.74,77029.41,6.9,0.60094,0.00018,27.63229]
[1779682990665,30.73,77029.13,6.9,0.6009,0.00018,27.63294]
[1779682990988,30.73,77029.56,6.9,0.60098,0.00018,27.63162]
[1779682995016,30.73,77021.33,6.9,0.59954,0.00018,27.65476]
[1779683000053,30.72,77019.25,6.9,0.59919,0.00018,27.6603]
[1779683005088,30.72,77018.82,6.9,0.59913,0.00018,27.66128]
[1779683010123,30.71,77019.32,6.9,0.59923,0.00018,27.65966]
[1779683013501,30.71,77019.75,6.9,0.59932,0.00018,27.65515]
[1779683013535,30.71,77024.25,6.9,0.60012,0.00018,27.64241]
[1779683014147,30.71,77024.25,6.9,0.60012,0.00018,27.64241]
[1779683014151,30.71,77024.59,6.9,0.60018,0.00018,27.6414]
[1779683018348,30.71,77025.5,6.9,0.60035,0.00018,27.63867]
[1779683018449,30.71,77025.64,6.9,0.60037,0.00018,27.63822]
[1779683021732,30.7,77027.12,6.9,0.60064,0.00018,27.63392]
[1779683021833,30.7,77028.24,6.9,0.60084,0.00018,27.63068]
[1779683025317,30.7,77030.39,6.9,0.60122,0.00018,27.62441]
[1779683025410,30.7,77030.39,6.9,0.60122,0.00018,27.62441]
[1779683025780,30.7,77030.39,6.9,0.60122,0.00018,27.62441]
[1779683025827,30.7,77030.37,6.9,0.60122,0.00018,27.62442]
[1779683031270,30.7,77027.16,6.9,0.60067,0.00018,27.63337]
[1779683033503,30.7,77026.88,6.9,0.60062,0.00018,27.63412]
[1779683033564,30.69,77026.63,6.9,0.60058,0.00018,27.63479]
[1779683039571,30.69,77023.22,6.9,0.59999,0.00018,27.64428]
[1779683041378,30.69,77025.01,6.9,0.60032,0.00018,27.63906]
[1779683041479,30.69,77026.77,6.9,0.60063,0.00018,27.63401]
[1779683047382,30.68,77027.33,6.9,0.60074,0.00018,27.63215]
[1779683052417,30.68,77027.31,6.9,0.60075,0.00018,27.63198]
[1779683058459,30.67,77028.36,6.9,0.60095,0.00018,27.62873]
[1779683064502,30.67,77028.17,6.9,0.60093,0.00018,27.62901]
[1779683070544,30.66,77027.3,6.9,0.60079,0.00018,27.63125]
[1779683075579,30.66,77026.39,6.9,0.60065,0.00018,27.63042]
[1779683076225,30.66,77026.39,6.9,0.60065,0.00018,27.63042]
[1779683081814,30.65,77021.9,6.9,0.59987,0.00018,27.64295]
[1779683087663,30.65,77022.32,6.9,0.59996,0.00018,27.64142]
[1779683094122,30.65,77022.26,6.9,0.59996,0.00018,27.64145]
[1779683099752,30.64,77024.41,6.9,0.60036,0.00018,27.63493]
[1779683105794,30.63,77023.5,6.9,0.60022,0.00018,27.63726]
[1779683107808,30.63,77030.98,6.9,0.60154,0.00018,27.61576]
[1779683109986,30.63,77032.29,6.9,0.60177,0.00018,27.61195]
[1779683110086,30.63,77033.03,6.9,0.6019,0.00018,27.60978]
[1779683111168,30.63,77033.03,6.9,0.6019,0.00018,27.60978]
[1779683111562,30.63,77032.19,6.9,0.60175,0.00018,27.61229]
[1779683113237,30.63,77032.86,6.9,0.60186,0.00018,27.6105]
[1779683113557,30.63,77032.86,6.9,0.60186,0.00018,27.6105]
[1779683114226,30.64,77033.88,6.9,0.60204,0.00018,27.60762]
[1779683119892,30.64,77039.56,6.9,0.60302,0.00018,27.59144]
[1779683121908,30.64,77047.48,6.9,0.6044,0.00018,27.56819]
[1779683126941,30.65,77049.77,6.9,0.6048,0.00018,27.56154]
[1779683131976,30.65,77051.15,6.9,0.60504,0.00018,27.55435]
[1779683137012,30.65,77050.25,6.9,0.60487,0.00018,27.5572]
[1779683142051,30.66,77050.61,6.9,0.60493,0.00018,27.5563]
[1779683145512,30.66,77050.81,6.9,0.60496,0.00018,27.55581]
[1779683151114,30.66,77051.01,6.9,0.60498,0.00018,27.55542]
[1779683156150,30.66,77051.13,6.9,0.60499,0.00018,27.55524]
[1779683161185,30.67,77051.2,6.9,0.605,0.00018,27.55519]
[1779683162491,30.67,77051.2,6.9,0.605,0.00018,27.55519]
[1779683166220,30.67,77065.93,6.9,0.60757,0.00018,27.51079]
[1779683167227,30.67,77070.93,6.9,0.60844,0.00017,27.49546]
[1779683167529,30.67,77070.93,6.9,0.60844,0.00017,27.49546]
[1779683168233,30.67,77071.32,6.9,0.60851,0.00017,27.49429]
[1779683173268,30.67,77067.77,6.9,0.60788,0.00018,27.5054]
[1779683182333,30.68,77066.54,6.9,0.60765,0.00018,27.50944]
[1779683188375,30.68,77066.96,6.9,0.60771,0.00017,27.50831]
[1779683196432,30.68,77067.06,6.9,0.60774,0.00018,27.50481]
[1779683202474,30.68,77068.52,6.9,0.608,0.00017,27.50034]
[1779683207509,30.68,77068.46,6.9,0.60798,0.00017,27.50055]
[1779683213551,30.68,77069.4,6.9,0.60815,0.00017,27.49769]
[1779683221606,30.68,77068.9,6.9,0.60806,0.00017,27.49927]
[1779683226642,30.68,77071.17,6.9,0.60845,0.00017,27.49229]
[1779683228250,30.68,77071.17,6.9,0.60845,0.00017,27.49229]
[1779683233691,30.69,77073.95,6.9,0.60893,0.00017,27.48377]
[1779683238726,30.69,77069.92,6.9,0.60823,0.00017,27.49631]
[1779683243761,30.69,77069.98,6.9,0.60823,0.00017,27.49617]
[1779683246724,30.69,77066.57,6.9,0.60764,0.00017,27.50667]
[1779683250736,30.69,77062.31,6.9,0.60689,0.00018,27.51975]
[1779683250810,30.69,77062.37,6.9,0.6069,0.00018,27.51959]
[1779683254598,30.69,77061.76,6.9,0.6068,0.00018,27.51827]
[1779683259873,30.69,77056.7,6.9,0.60591,0.00018,27.53367]
[1779683264908,30.69,77057.5,6.9,0.60604,0.00018,27.53132]
[1779683269943,30.69,77058.02,6.9,0.60613,0.00018,27.52983]
[1779683274276,30.7,77057.9,6.9,0.60611,0.00018,27.53022]
[1779683274358,30.7,77057.9,6.9,0.6061,0.00018,27.53027]
[1779683275078,30.7,77057.9,6.9,0.6061,0.00018,27.53027]
[1779683275985,30.7,77058.01,6.9,0.60612,0.00018,27.52996]
[1779683281023,30.7,77059.56,6.9,0.60639,0.00018,27.52536]
[1779683286058,30.7,77062.57,6.9,0.60691,0.00018,27.51635]
[1779683293107,30.7,77063.64,6.9,0.60709,0.00017,27.51327]
[1779683298142,30.7,77063.66,6.9,0.60709,0.00017,27.51333]
[1779683299816,30.71,77064.12,6.9,0.60717,0.00017,27.51196]
[1779683308219,30.71,77064.25,6.9,0.60718,0.00017,27.5118]
[1779683314261,30.71,77063.6,6.9,0.60706,0.00017,27.5107]
[1779683319309,30.71,77063.83,6.9,0.6071,0.00017,27.51007]
[1779683319410,30.71,77063.83,6.9,0.6071,0.00017,27.51014]
[1779683321310,30.71,77069.08,6.9,0.60802,0.00017,27.49403]
[1779683325338,30.71,77074.19,6.9,0.60892,0.00017,27.47806]
[1779683325528,30.71,77074.19,6.9,0.60892,0.00017,27.47806]
[1779683327234,30.71,77074.88,6.9,0.60904,0.00017,27.47587]
[1779683327352,30.71,77076.47,6.9,0.60932,0.00017,27.47089]
[1779683330258,30.71,77077.72,6.9,0.60955,0.00017,27.46693]
[1779683330373,30.71,77078.63,6.9,0.60971,0.00017,27.46405]
[1779683333394,30.71,77083.78,6.9,0.61061,0.00017,27.44777]
[1779683334011,30.71,77083.78,6.9,0.61061,0.00017,27.44777]
[1779683334401,30.71,77085.35,6.9,0.61089,0.00017,27.4428]
[1779683339437,30.7,77084.12,6.9,0.61068,0.00017,27.4466]
[1779683343465,30.7,77077.57,6.9,0.60954,0.00017,27.46706]
[1779683348500,30.7,77074.01,6.9,0.60892,0.00017,27.47796]
[1779683353535,30.7,77073.69,6.9,0.60888,0.00017,27.47877]
[1779683361591,30.69,77073.76,6.9,0.6089,0.00017,27.47826]
[1779683366626,30.69,77072.9,6.9,0.60876,0.00017,27.48075]
[1779683371661,30.69,77072.95,6.9,0.60879,0.00017,27.47718]
[1779683376696,30.68,77073.31,6.9,0.60886,0.00017,27.47588]
[1779683381731,30.68,77073.65,6.9,0.60893,0.00017,27.47466]
[1779683386766,30.68,77076.07,6.9,0.60936,0.00017,27.46697]
[1779683391925,30.68,77077.1,6.9,0.60955,0.00017,27.46365]
[1779683393167,30.67,77084.73,6.9,0.61088,0.00017,27.43956]
[1779683398851,30.67,77086.62,6.9,0.61123,0.00017,27.43321]
[1779683403886,30.66,77087.35,6.9,0.61137,0.00017,27.4306]
[1779683408920,30.66,77090.91,6.9,0.61201,0.00017,27.41897]
[1779683413666,30.66,77091.71,6.9,0.61216,0.00017,27.4162]
[1779683413956,30.66,77091.93,6.9,0.6122,0.00017,27.41545]
[1779683415483,30.66,77091.93,6.9,0.6122,0.00017,27.41545]
[1779683416013,30.66,77091.78,6.9,0.61218,0.00017,27.41588]
[1779683422012,30.65,77091.79,6.9,0.6122,0.00017,27.4155]
[1779683427047,30.65,77097.27,6.9,0.61316,0.00017,27.39761]
[1779683431160,30.64,77100.33,6.9,0.6137,0.00017,27.38754]
[1779683431204,30.64,77100.85,6.9,0.61381,0.00017,27.38255]
[1779683434099,30.64,77105.71,6.9,0.61466,0.00017,27.36655]
[1779683435100,30.64,77105.71,6.9,0.61466,0.00017,27.36655]
[1779683435113,30.64,77105.68,6.9,0.61466,0.00017,27.36661]
[1779683438495,30.64,77103.32,6.9,0.61425,0.00017,27.37426]
[1779683439139,30.64,77105.43,6.9,0.61462,0.00017,27.36727]
[1779683440632,30.64,77105.88,6.9,0.6147,0.00017,27.36576]
[1779683441153,30.64,77105.81,6.9,0.61469,0.00017,27.36595]
[1779683447197,30.64,77106.15,6.9,0.61476,0.00017,27.36462]
[1779683452233,30.63,77106.33,6.9,0.61481,0.00017,27.36375]
[1779683457267,30.63,77107.39,6.9,0.615,0.00017,27.35998]
[1779683459307,30.63,77108.05,6.9,0.61512,0.00017,27.35775]
[1779683459408,30.63,77107.98,6.9,0.61511,0.00017,27.35793]
[1779683461214,30.63,77108.82,6.9,0.61526,0.00017,27.35523]
[1779683462674,30.63,77113.93,6.9,0.61614,0.00017,27.33841]
[1779683468344,30.63,77116.86,6.9,0.61664,0.00017,27.3289]
[1779683473390,30.63,77118.96,6.9,0.61699,0.00017,27.32208]
[1779683474467,30.63,77118.96,6.9,0.61699,0.00017,27.32208]
[1779683476546,30.64,77121.0,6.9,0.61734,0.00017,27.31531]
[1779683477473,30.64,77121.05,6.9,0.61735,0.00017,27.3152]
[1779683481446,30.64,77127.74,6.9,0.61851,0.00017,27.29266]
[1779683484468,30.64,77134.06,6.9,0.61961,0.00017,27.27109]
[1779683486482,30.64,77140.76,6.9,0.62077,0.00017,27.24795]
[1779683487490,30.64,77135.97,6.9,0.61994,0.00017,27.26448]
[1779683489504,30.64,77130.27,6.9,0.61895,0.00017,27.28398]
[1779683494539,30.64,77131.34,6.9,0.61915,0.00017,27.277]
[1779683499576,30.63,77132.03,6.9,0.61928,0.00017,27.27454]
[1779683502597,30.63,77125.39,6.9,0.61813,0.00017,27.2971]
[1779683507632,30.63,77122.24,6.9,0.61758,0.00017,27.3078]
[1779683509646,30.64,77116.31,6.9,0.61654,0.00017,27.32773]
[1779683510824,30.64,77116.31,6.9,0.61654,0.00017,27.32773]
[1779683511660,30.64,77109.32,6.9,0.61532,0.00017,27.35102]
[1779683516024,30.64,77107.11,6.9,0.61493,0.00017,27.3585]
[1779683516108,30.64,77107.13,6.9,0.61493,0.00017,27.35851]
[1779683517245,30.64,77107.13,6.9,0.61493,0.00017,27.35851]
[1779683517346,30.64,77106.46,6.9,0.61481,0.00017,27.36063]
[1779683519408,30.64,77105.76,6.9,0.61469,0.00017,27.363]
[1779683519479,30.64,77105.65,6.9,0.61466,0.00017,27.36344]
[1779683523962,30.64,77105.99,6.9,0.61474,0.00017,27.36199]
[1779683524446,30.64,77105.99,6.9,0.61474,0.00017,27.36199]
[1779683530793,30.63,77104.92,6.9,0.61457,0.00017,27.36505]
[1779683531945,30.63,77104.92,6.9,0.61457,0.00017,27.36505]
[1779683532301,30.63,77103.09,6.9,0.61426,0.00017,27.37099]
[1779683532807,30.63,77093.22,6.9,0.61253,0.00017,27.4031]
[1779683538851,30.64,77086.1,6.9,0.61127,0.00017,27.42627]
[1779683543886,30.64,77083.52,6.9,0.6108,0.00017,27.43478]
[1779683548922,30.65,77083.82,6.9,0.61084,0.00017,27.43414]
[1779683553957,30.65,77082.95,6.9,0.61068,0.00017,27.43396]
[1779683555971,30.65,77078.1,6.9,0.60983,0.00018,27.44936]
[1779683561006,30.66,77074.03,6.9,0.6091,0.00018,27.46231]
[1779683566046,30.66,77071.85,6.9,0.60871,0.00018,27.46931]
[1779683570074,30.66,77066.02,6.9,0.60768,0.00018,27.48746]
[1779683575109,30.67,77065.33,6.9,0.60755,0.00018,27.48974]
[1779683580144,30.67,77066.89,6.9,0.60781,0.00018,27.48512]
[1779683585179,30.67,77069.43,6.9,0.60825,0.00018,27.47747]
[1779683590214,30.67,77067.5,6.9,0.6079,0.00018,27.48358]
[1779683595249,30.68,77067.64,6.9,0.60792,0.00018,27.48332]
[1779683596256,30.68,77072.53,6.9,0.60877,0.00018,27.46825]
[1779683601293,30.68,77073.19,6.9,0.60888,0.00017,27.46643]
[1779683606328,30.69,77073.33,6.9,0.60889,0.00017,27.46622]
[1779683611363,30.69,77070.97,6.9,0.60848,0.00018,27.47051]
[1779683618048,30.69,77071.09,6.9,0.60849,0.00017,27.47031]
[1779683623447,30.7,77071.37,6.9,0.60852,0.00017,27.46977]
[1779683629489,30.7,77071.39,6.9,0.60851,0.00017,27.46995]
[1779683634524,30.7,77071.39,6.9,0.6085,0.00017,27.47017]
[1779683639559,30.71,77071.79,6.9,0.60856,0.00017,27.46916]
[1779683644594,30.71,77070.62,6.9,0.60834,0.00017,27.47299]
[1779683645601,30.71,77065.11,6.9,0.60738,0.00018,27.48995]
[1779683651085,30.71,77060.68,6.9,0.6066,0.00018,27.50355]
[1779683651643,30.72,77055.92,6.9,0.60576,0.00018,27.51796]
[1779683656677,30.72,77052.56,6.9,0.60517,0.00018,27.52809]
[1779683662720,30.72,77053.06,6.9,0.60525,0.00018,27.52665]
[1779683667755,30.72,77049.46,6.9,0.60462,0.00018,27.53745]
[1779683672886,30.72,77049.39,6.9,0.60461,0.00018,27.53447]
[1779683673375,30.72,77049.39,6.9,0.60461,0.00018,27.53447]
[1779683678849,30.72,77052.24,6.9,0.60511,0.00018,27.52607]
[1779683683884,30.72,77053.17,6.9,0.60527,0.00018,27.52336]
[1779683690937,30.72,77054.14,6.9,0.60543,0.00018,27.52055]
[1779683695972,30.73,77060.69,6.9,0.60657,0.00018,27.50094]
[1779683700991,30.73,77061.25,6.9,0.60667,0.00018,27.4993]
[1779683706041,30.73,77061.47,6.9,0.6067,0.00018,27.49885]
[1779683711077,30.73,77064.77,6.9,0.60727,0.00017,27.48895]
[1779683716112,30.73,77067.7,6.9,0.60778,0.00017,27.48008]
[1779683721148,30.73,77063.34,6.9,0.60701,0.00017,27.49334]
[1779683726183,30.74,77063.95,6.9,0.60711,0.00017,27.49164]
[1779683731218,30.74,77064.61,6.9,0.60723,0.00017,27.48656]
[1779683743303,30.75,77065.28,6.9,0.60733,0.00017,27.48494]
[1779683749344,30.75,77067.81,6.9,0.60776,0.00017,27.47741]
[1779683750351,30.75,77074.44,6.9,0.60892,0.00017,27.45698]
[1779683754379,30.75,77080.04,6.9,0.6099,0.00017,27.43956]
[1779683760421,30.75,77079.62,6.9,0.60982,0.00017,27.4409]
[1779683765457,30.75,77079.27,6.9,0.60976,0.00017,27.44201]
[1779683770492,30.75,77079.02,6.9,0.60971,0.00017,27.44281]
[1779683772506,30.75,77073.48,6.9,0.60875,0.00017,27.46002]
[1779683777541,30.75,77072.61,6.9,0.6086,0.00017,27.46267]
[1779683782578,30.75,77071.46,6.9,0.6084,0.00017,27.46617]
[1779683788620,30.75,77073.0,6.9,0.60867,0.00017,27.46138]
[1779683794662,30.75,77073.09,6.9,0.6087,0.00017,27.45783]
[1779683799697,30.75,77069.67,6.9,0.6081,0.00017,27.46834]
[1779683806747,30.75,77066.17,6.9,0.60749,0.00017,27.47895]
[1779683808097,30.75,77066.14,6.9,0.60749,0.00017,27.47902]
[1779683808198,30.74,77066.14,6.9,0.60749,0.00017,27.479]
[1779683813797,30.74,77066.3,6.9,0.60752,0.00017,27.47842]
[1779683819839,30.74,77067.46,6.9,0.60773,0.00017,27.47475]
[1779683826952,30.74,77067.43,6.9,0.60773,0.00017,27.47483]
[1779683827895,30.74,77067.36,6.9,0.60772,0.00017,27.4749]
[1779683836958,30.74,77066.47,6.9,0.60758,0.00017,27.47742]
[1779683841992,30.73,77067.1,6.9,0.60769,0.00017,27.47538]
[1779683848035,30.73,77067.53,6.9,0.60778,0.00017,27.47393]
[1779683853070,30.73,77069.13,6.9,0.60807,0.00017,27.46567]
[1779683858105,30.73,77069.55,6.9,0.60815,0.00017,27.46429]
[1779683863140,30.73,77072.75,6.9,0.60871,0.00017,27.45432]
[1779683864147,30.73,77078.28,6.9,0.60968,0.00017,27.43713]
[1779683871196,30.73,77079.97,6.9,0.60998,0.00017,27.43185]
[1779683876231,30.73,77081.16,6.9,0.61018,0.00017,27.42814]
[1779683881266,30.73,77079.94,6.9,0.60997,0.00017,27.43198]
[1779683886301,30.73,77080.82,6.9,0.61012,0.00017,27.42925]
[1779683887308,30.73,77075.64,6.9,0.60922,0.00017,27.44543]
[1779683892343,30.73,77078.1,6.9,0.60965,0.00017,27.43776]
[1779683897377,30.73,77077.8,6.9,0.60959,0.00017,27.43871]
[1779683902413,30.73,77077.07,6.9,0.60947,0.00017,27.441]
[1779683907448,30.73,77077.46,6.9,0.60953,0.00017,27.43979]
[1779683912483,30.73,77076.8,6.9,0.60943,0.00017,27.43861]
[1779683917518,30.73,77078.78,6.9,0.60977,0.00017,27.43245]
[1779683925575,30.73,77078.11,6.9,0.60965,0.00017,27.43459]
[1779683931619,30.73,77077.68,6.9,0.60958,0.00017,27.43597]
[1779683936658,30.73,77077.95,6.9,0.60962,0.00017,27.43515]
[1779683941689,30.73,77079.28,6.9,0.60985,0.00017,27.43103]
[1779683946724,30.73,77078.49,6.9,0.60971,0.00017,27.43354]
[1779683951759,30.73,77074.33,6.9,0.60899,0.00017,27.44647]
[1779683957801,30.73,77075.06,6.9,0.60913,0.00017,27.44399]
[1779683962836,30.72,77075.17,6.9,0.60915,0.00017,27.44348]
[1779683965857,30.72,77081.47,6.9,0.61026,0.00017,27.4237]
[1779683969889,30.72,77088.06,6.9,0.61141,0.00017,27.40281]
[1779683974924,30.72,77088.83,6.9,0.61156,0.00017,27.39707]
[1779683975204,30.72,77088.83,6.9,0.61156,0.00017,27.39707]
[1779683975934,30.72,77088.83,6.9,0.61156,0.00017,27.39707]
[1779683976035,30.72,77098.82,6.9,0.6133,0.00017,27.36503]
[1779683976938,30.72,77106.89,6.9,0.61471,0.00017,27.33876]
[1779683978312,30.72,77107.06,6.9,0.61474,0.00017,27.33822]
[1779683986682,30.72,77107.44,6.9,0.6148,0.00017,27.3371]
[1779683990435,30.73,77106.65,6.9,0.61465,0.00017,27.33985]
[1779683991036,30.73,77106.96,6.9,0.61471,0.00017,27.33885]
[1779683992362,30.73,77106.87,6.9,0.61469,0.00017,27.33917]
[1779683992406,30.73,77106.87,6.9,0.61469,0.00017,27.33917]
[1779683993066,30.73,77106.87,6.9,0.61469,0.00017,27.33917]
[1779683993120,30.73,77106.87,6.9,0.61469,0.00017,27.33917]
[1779683993183,30.73,77106.87,6.9,0.61469,0.00017,27.33917]
[1779683993050,30.73,77111.14,6.9,0.61543,0.00017,27.32516]
[1779683993458,30.73,77111.14,6.9,0.61543,0.00017,27.32516]
[1779683994137,30.73,77111.14,6.9,0.61543,0.00017,27.32516]
[1779683994057,30.73,77062.35,6.9,0.60691,0.00018,27.47975]
[1779683994568,30.73,77062.35,6.9,0.60691,0.00018,27.47975]
[1779683995009,30.73,77062.35,6.9,0.60691,0.00018,27.47975]
[1779683995064,30.73,77063.18,6.9,0.60706,0.00018,27.47723]
[1779683996072,30.73,77068.21,6.9,0.60794,0.00017,27.46188]
[1779684001108,30.73,77068.92,6.9,0.60805,0.00017,27.45987]
[1779684006143,30.73,77071.89,6.9,0.60857,0.00017,27.45084]
[1779684012185,30.73,77072.38,6.9,0.60865,0.00017,27.44944]
[1779684017220,30.74,77081.54,6.9,0.61024,0.00017,27.42102]
[1779684022255,30.74,77084.06,6.9,0.61068,0.00017,27.41317]
[1779684025541,30.74,77088.61,6.9,0.61148,0.00017,27.39872]
[1779684031793,30.73,77087.77,6.9,0.61133,0.00017,27.40132]
[1779684033163,30.73,77087.6,6.9,0.61131,0.00017,27.39859]
[1779684033176,30.73,77089.58,6.9,0.61166,0.00017,27.39229]
[1779684033528,30.73,77089.58,6.9,0.61166,0.00017,27.39229]
[1779684033629,30.73,77090.45,6.9,0.61181,0.00017,27.38952]
[1779684039374,30.73,77093.44,6.9,0.61235,0.00017,27.37968]
[1779684042411,30.73,77093.93,6.9,0.61244,0.00017,27.37792]
[1779684042454,30.73,77095.43,6.9,0.61271,0.00017,27.37301]
[1779684048437,30.72,77096.37,6.9,0.6129,0.00017,27.36951]
[1779684053472,30.71,77097.78,6.9,0.61316,0.00017,27.36459]
[1779684058507,30.71,77096.47,6.9,0.61295,0.00017,27.36845]
[1779684064549,30.7,77096.75,6.9,0.61302,0.00017,27.36709]
[1779684069584,30.69,77096.69,6.9,0.61303,0.00017,27.3669]
[1779684077640,30.69,77096.83,6.9,0.61308,0.00017,27.36584]
[1779684082675,30.68,77098.82,6.9,0.61345,0.00017,27.35903]
[1779684087710,30.67,77103.36,6.9,0.61426,0.00017,27.34389]
[1779684094759,30.67,77103.55,6.9,0.61432,0.00017,27.33955]
[1779684099794,30.66,77103.37,6.9,0.61431,0.00017,27.33981]
[1779684104828,30.66,77103.1,6.9,0.61428,0.00017,27.34037]
[1779684108406,30.66,77102.78,6.9,0.61423,0.00017,27.34128]
[1779684108856,30.65,77105.08,6.9,0.61464,0.00017,27.33362]
[1779684115906,30.65,77107.83,6.9,0.61513,0.00017,27.32416]
[1779684120941,30.64,77108.38,6.9,0.61524,0.00017,27.32205]
[1779684122955,30.64,77112.93,6.9,0.61604,0.00017,27.30687]
[1779684132546,30.64,77113.0,6.9,0.61606,0.00017,27.30648]
[1779684133334,30.63,77113.0,6.9,0.61608,0.00017,27.30613]
[1779684134953,30.63,77113.0,6.9,0.61608,0.00017,27.30608]
[1779684135054,30.63,77113.0,6.9,0.61608,0.00017,27.30603]
[1779684135999,30.63,77113.0,6.9,0.61608,0.00017,27.30603]
[1779684136047,30.63,77113.48,6.9,0.61617,0.00017,27.30438]
[1779684141081,30.63,77114.36,6.9,0.61634,0.00017,27.30119]
[1779684146116,30.63,77114.1,6.9,0.6163,0.00017,27.30181]
[1779684157194,30.62,77118.31,6.9,0.61707,0.00017,27.28389]
[1779684158582,30.62,77118.38,6.9,0.61709,0.00017,27.28361]
[1779684159258,30.62,77118.38,6.9,0.61709,0.00017,27.28361]
[1779684169278,30.61,77120.49,6.9,0.61748,0.00017,27.276]
[1779684174314,30.61,77120.7,6.9,0.61753,0.00017,27.27508]
[1779684178342,30.6,77125.27,6.9,0.61833,0.00017,27.25946]
[1779684182513,30.6,77126.14,6.9,0.61849,0.00017,27.25641]
[1779684183394,30.6,77136.5,6.9,0.62029,0.00017,27.22089]
[1779684187422,30.6,77142.66,6.9,0.62136,0.00017,27.19948]
[1779684189436,30.6,77150.47,6.9,0.62272,0.00017,27.17207]
[1779684190443,30.6,77154.91,6.9,0.62349,0.00017,27.15636]
[1779684194471,30.6,77159.78,6.9,0.62433,0.00017,27.13912]
[1779684197492,30.61,77154.76,6.9,0.62345,0.00017,27.15712]
[1779684201521,30.61,77149.42,6.9,0.62252,0.00017,27.1761]
[1779684206555,30.61,77145.8,6.9,0.62189,0.00017,27.18888]
[1779684211590,30.61,77148.34,6.9,0.62234,0.00017,27.17672]
[1779684216625,30.61,77148.52,6.9,0.62237,0.00017,27.17614]
[1779684221660,30.61,77147.65,6.9,0.62222,0.00017,27.17925]
[1779684226695,30.61,77147.43,6.9,0.62218,0.00017,27.18007]
[1779684228709,30.61,77139.9,6.9,0.62087,0.00017,27.20639]
[1779684233744,30.61,77139.94,6.9,0.62088,0.00017,27.20622]
[1779684237772,30.61,77144.53,6.9,0.62167,0.00017,27.19021]
[1779684242807,30.61,77145.22,6.9,0.62179,0.00017,27.18782]
[1779684246835,30.61,77152.86,6.9,0.62312,0.00017,27.16097]
[1779684251870,30.61,77156.02,6.9,0.62366,0.00017,27.1499]
[1779684256908,30.61,77156.26,6.9,0.62369,0.00017,27.14921]
[1779684259491,30.62,77156.97,6.9,0.62381,0.00017,27.14675]
[1779684260253,30.62,77156.97,6.9,0.62381,0.00017,27.14675]
[1779684261333,30.62,77156.63,6.9,0.62375,0.00017,27.14799]
[1779684261435,30.62,77156.23,6.9,0.62368,0.00017,27.14947]
[1779684261960,30.62,77156.23,6.9,0.62368,0.00017,27.14947]
[1779684262435,30.62,77156.23,6.9,0.62368,0.00017,27.14947]
[1779684262061,30.62,77156.55,6.9,0.62374,0.00017,27.14834]
[1779684262950,30.62,77157.26,6.9,0.62386,0.00017,27.14584]
[1779684268992,30.62,77157.01,6.9,0.62381,0.00017,27.14692]
[1779684271373,30.62,77156.59,6.9,0.62373,0.00017,27.14845]
[1779684271404,30.62,77157.05,6.9,0.62382,0.00017,27.14359]
[1779684277051,30.62,77156.92,6.9,0.62379,0.00017,27.1442]
[1779684279216,30.62,77157.21,6.9,0.62384,0.00017,27.1432]
[1779684279222,30.62,77157.23,6.9,0.62384,0.00017,27.14316]
[1779684285108,30.63,77158.12,6.9,0.62399,0.00017,27.14018]
[1779684289508,30.63,77158.36,6.9,0.62403,0.00017,27.13945]
[1779684295177,30.63,77163.54,6.9,0.62491,0.00017,27.12114]
[1779684300442,30.63,77163.49,6.9,0.6249,0.00017,27.12149]
[1779684302225,30.63,77158.74,6.9,0.62407,0.00017,27.1386]
[1779684306171,30.63,77154.68,6.9,0.62336,0.00017,27.15312]
[1779684306254,30.63,77154.53,6.9,0.62333,0.00017,27.15368]
[1779684306683,30.63,77154.53,6.9,0.62333,0.00017,27.15368]
[1779684307261,30.64,77154.42,6.9,0.62331,0.00017,27.15409]
[1779684307619,30.64,77154.42,6.9,0.62331,0.00017,27.15409]
[1779684308313,30.64,77154.42,6.9,0.62331,0.00017,27.15409]
[1779684308607,30.64,77154.56,6.9,0.62334,0.00017,27.15361]
[1779684309275,30.64,77154.25,6.9,0.62328,0.00017,27.15473]
[1779684314310,30.64,77155.64,6.9,0.62352,0.00017,27.14991]
[1779684316750,30.64,77154.93,6.9,0.6234,0.00017,27.15246]
[1779684317281,30.64,77154.93,6.9,0.6234,0.00017,27.15246]
[1779684317331,30.64,77169.64,6.9,0.62594,0.00017,27.09981]
[1779684318277,30.64,77169.64,6.9,0.62594,0.00017,27.09981]
[1779684318338,30.64,77174.17,6.9,0.62672,0.00017,27.08352]
[1779684319345,30.64,77174.21,6.9,0.62672,0.00017,27.08343]
[1779684321876,30.64,77173.0,6.9,0.62651,0.00017,27.08796]
[1779684322499,30.64,77173.0,6.9,0.62651,0.00017,27.08796]
[1779684322366,30.64,77173.5,6.9,0.62659,0.00017,27.08621]
[1779684323373,30.64,77174.79,6.9,0.62681,0.00017,27.0816]
[1779684327391,30.65,77173.46,6.9,0.62657,0.00017,27.08663]
[1779684327493,30.65,77173.94,6.9,0.62665,0.00017,27.085]
[1779684329688,30.65,77178.23,6.9,0.62738,0.00017,27.06944]
[1779684334104,30.65,77179.88,6.9,0.62766,0.00017,27.0605]
[1779684339485,30.66,77177.91,6.9,0.62731,0.00017,27.06817]
[1779684342111,30.66,77178.36,6.9,0.62738,0.00017,27.06668]
[1779684343513,30.66,77186.07,6.9,0.62871,0.00017,27.03832]
[1779684344788,30.66,77186.94,6.9,0.62885,0.00017,27.03515]
[1779684345527,30.66,77180.93,6.9,0.62781,0.00017,27.05737]
[1779684350562,30.66,77173.84,6.9,0.62658,0.00017,27.0835]
[1779684354759,30.67,77172.49,6.9,0.62635,0.00017,27.08847]
[1779684354805,30.67,77172.39,6.9,0.62632,0.00017,27.08906]
[1779684360632,30.67,77170.48,6.9,0.62597,0.00017,27.09635]
[1779684365433,30.67,77170.37,6.9,0.62595,0.00017,27.09692]
[1779684366306,30.68,77170.37,6.9,0.62594,0.00017,27.09697]
[1779684370770,30.68,77173.35,6.9,0.62645,0.00017,27.08646]
[1779684370840,30.68,77174.64,6.9,0.62667,0.00017,27.08183]
[1779684376746,30.68,77176.24,6.9,0.62692,0.00017,27.07643]
[1779684380563,30.69,77176.13,6.9,0.6269,0.00017,27.0769]
[1779684381160,30.69,77176.54,6.9,0.62697,0.00017,27.07554]
[1779684386819,30.69,77176.95,6.9,0.62702,0.00017,27.07453]
[1779684390810,30.69,77178.11,6.9,0.62721,0.00017,27.0705]
[1779684395882,30.7,77182.26,6.9,0.62792,0.00017,27.0525]
[1779684397897,30.7,77191.58,6.9,0.62952,0.00017,27.01815]
[1779684402932,30.7,77192.99,6.9,0.62976,0.00017,27.01293]
[1779684405953,30.7,77187.32,6.9,0.62878,0.00017,27.03394]
[1779684407052,30.7,77187.32,6.9,0.62878,0.00017,27.03394]
[1779684407966,30.7,77179.69,6.9,0.62747,0.00017,27.06207]
[1779684413002,30.71,77177.77,6.9,0.62712,0.00017,27.06947]
[1779684418397,30.71,77177.99,6.9,0.62714,0.00017,27.06898]
[1779684423000,30.72,77178.95,6.9,0.62729,0.00017,27.06588]
[1779684426803,30.72,77178.09,6.9,0.62713,0.00017,27.06926]
[1779684432136,30.72,77180.39,6.9,0.6275,0.00017,27.06144]
[1779684437171,30.73,77180.45,6.9,0.62749,0.00017,27.06165]
[1779684442206,30.74,77183.66,6.9,0.62803,0.00017,27.05034]
[1779684446234,30.74,77190.09,6.9,0.62912,0.00017,27.02702]
[1779684451349,30.74,77190.78,6.9,0.62924,0.00017,27.0245]
[1779684457311,30.74,77197.75,6.9,0.63045,0.00017,26.99525]
[1779684462346,30.74,77200.85,6.9,0.63098,0.00017,26.98367]
[1779684463444,30.74,77200.85,6.9,0.63098,0.00017,26.98367]
[1779684463546,30.74,77201.57,6.9,0.6311,0.00017,26.98097]
[1779684467681,30.74,77202.49,6.9,0.63126,0.00017,26.97756]
[1779684468387,30.74,77203.2,6.9,0.63138,0.00017,26.9749]
[1779684469449,30.74,77203.2,6.9,0.63138,0.00017,26.9749]
[1779684469550,30.74,77202.62,6.9,0.63128,0.00017,26.97709]
[1779684476444,30.74,77203.89,6.9,0.63149,0.00017,26.97241]
[1779684481480,30.74,77202.57,6.9,0.63126,0.00017,26.97745]
[1779684486514,30.74,77199.07,6.9,0.63066,0.00017,26.99062]
[1779684487339,30.74,77199.07,6.9,0.63066,0.00017,26.99062]
[1779684487521,30.74,77196.13,6.9,0.63015,0.00017,27.00161]
[1779684492556,30.74,77196.49,6.9,0.63022,0.00017,27.00024]
[1779684497591,30.74,77199.01,6.9,0.63065,0.00017,26.99081]
[1779684502626,30.74,77198.4,6.9,0.63055,0.00017,26.9931]
[1779684507661,30.74,77196.4,6.9,0.6302,0.00017,27.00056]
[1779684512696,30.74,77196.47,6.9,0.63023,0.00017,26.99698]
[1779684517731,30.74,77194.02,6.9,0.62981,0.00017,27.00609]
[1779684522768,30.74,77196.12,6.9,0.63017,0.00017,26.99824]
[1779684529817,30.74,77196.44,6.9,0.63023,0.00017,26.99701]
[1779684533845,30.74,77188.83,6.9,0.62892,0.00017,27.02525]
[1779684539887,30.74,77186.33,6.9,0.6285,0.00017,27.03432]
[1779684544922,30.74,77190.74,6.9,0.62926,0.00017,27.0179]
[1779684549957,30.74,77193.74,6.9,0.62978,0.00017,27.00668]
[1779684554992,30.74,77194.25,6.9,0.62987,0.00017,27.00474]
[1779684560027,30.74,77191.33,6.9,0.62937,0.00017,27.01553]
[1779684565064,30.73,77188.27,6.9,0.62885,0.00017,27.02675]
[1779684570099,30.73,77188.15,6.9,0.62883,0.00017,27.02708]
[1779684575134,30.73,77188.78,6.9,0.62896,0.00017,27.02135]
[1779684580169,30.73,77189.22,6.9,0.62904,0.00017,27.01962]
[1779684585203,30.73,77189.17,6.9,0.62903,0.00017,27.0197]
[1779684590239,30.73,77188.41,6.9,0.62891,0.00017,27.02241]
[1779684591173,30.73,77188.41,6.9,0.62891,0.00017,27.02241]
[1779684591528,30.73,77188.41,6.9,0.62891,0.00017,27.02241]
[1779684597528,30.73,77188.19,6.9,0.62887,0.00017,27.02314]
[1779684598501,30.73,77188.19,6.9,0.62888,0.00017,27.02308]
[1779684605348,30.72,77184.78,6.9,0.6283,0.00017,27.03546]
[1779684606355,30.72,77189.82,6.9,0.62917,0.00017,27.01682]
[1779684607363,30.72,77196.71,6.9,0.63035,0.00017,26.99117]
[1779684612397,30.72,77197.39,6.9,0.63047,0.00017,26.98863]
[1779684617432,30.72,77197.13,6.9,0.63042,0.00017,26.9896]
[1779684623473,30.72,77195.63,6.9,0.63017,0.00017,26.9952]
[1779684629516,30.72,77196.1,6.9,0.63025,0.00017,26.99341]
[1779684639587,30.72,77196.03,6.9,0.63026,0.00017,26.9902]
[1779684644621,30.72,77195.51,6.9,0.63018,0.00017,26.99176]
[1779684649656,30.71,77197.89,6.9,0.63061,0.00017,26.98242]
[1779684655698,30.71,77196.94,6.9,0.63047,0.00017,26.9854]
[1779684662747,30.7,77196.95,6.9,0.6305,0.00017,26.98468]
[1779684665777,30.7,77202.5,6.9,0.63147,0.00017,26.96351]
[1779684665912,30.7,77202.5,6.9,0.63147,0.00017,26.96351]
[1779684666138,30.7,77202.5,6.9,0.63147,0.00017,26.96351]
[1779684666783,30.69,77220.13,6.9,0.6345,0.00017,26.89607]
[1779684667296,30.69,77220.13,6.9,0.6345,0.00017,26.89607]
[1779684667790,30.69,77221.9,6.9,0.6348,0.00017,26.88913]
[1779684668417,30.69,77221.9,6.9,0.6348,0.00017,26.88913]
[1779684668797,30.69,77222.45,6.9,0.6349,0.00017,26.88696]
[1779684672252,30.69,77224.16,6.9,0.6352,0.00017,26.88023]
[1779684672827,30.69,77228.92,6.9,0.63601,0.00017,26.86165]
[1779684672975,30.69,77228.92,6.9,0.63601,0.00017,26.86165]
[1779684673834,30.69,77234.41,6.9,0.63695,0.00017,26.84021]
[1779684675424,30.69,77237.58,6.9,0.63749,0.00017,26.82771]
[1779684678466,30.69,77240.15,6.9,0.63792,0.00017,26.81782]
[1779684678844,30.69,77240.15,6.9,0.63792,0.00017,26.81782]
[1779684680481,30.7,77239.17,6.9,0.63775,0.00017,26.82175]
[1779684686380,30.7,77241.57,6.9,0.63814,0.00017,26.81258]
[1779684686405,30.7,77240.49,6.9,0.63796,0.00017,26.81692]
[1779684690076,30.7,77236.61,6.9,0.6373,0.00017,26.83218]
[1779684690151,30.7,77235.82,6.9,0.63716,0.00017,26.83527]
[1779684691367,30.7,77235.82,6.9,0.63716,0.00017,26.83527]
[1779684691462,30.7,77233.73,6.9,0.63682,0.00017,26.84015]
[1779684692271,30.7,77233.73,6.9,0.63682,0.00017,26.84015]
[1779684692733,30.7,77233.73,6.9,0.63682,0.00017,26.84015]
[1779684700849,30.7,77236.62,6.9,0.63732,0.00017,26.82851]
[1779684700860,30.7,77236.62,6.9,0.63732,0.00017,26.82851]
[1779684701476,30.69,77241.7,6.9,0.63819,0.00017,26.80835]
[1779684702656,30.69,77241.7,6.9,0.63819,0.00017,26.80835]
[1779684702845,30.7,77261.9,6.9,0.64163,0.00017,26.7272]
[1779684703553,30.7,77275.3,6.9,0.64391,0.00017,26.67228]
[1779684704133,30.7,77275.3,6.9,0.64391,0.00017,26.67228]
[1779684704534,30.7,77275.14,6.9,0.64388,0.00017,26.67303]
[1779684706138,30.7,77272.35,6.9,0.6434,0.00017,26.68463]
[1779684706150,30.7,77269.13,6.9,0.64285,0.00017,26.69795]
[1779684712107,30.7,77265.45,6.9,0.64221,0.00017,26.71346]
[1779684717141,30.71,77269.08,6.9,0.64281,0.00017,26.6989]
[1779684721836,30.71,77272.96,6.9,0.64346,0.00017,26.68318]
[1779684722440,30.71,77275.67,6.9,0.64392,0.00017,26.67208]
[1779684722531,30.71,77275.67,6.9,0.64392,0.00017,26.67208]
[1779684722834,30.71,77285.02,6.9,0.6455,0.00017,26.63332]
[1779684723189,30.71,77299.59,6.9,0.64797,0.00017,26.5719]
[1779684724073,30.71,77299.59,6.9,0.64797,0.00017,26.5719]
[1779684724195,30.71,77301.49,6.9,0.64829,0.00017,26.56383]
[1779684725925,30.71,77301.49,6.9,0.64829,0.00017,26.56383]
[1779684727616,30.71,77301.75,6.9,0.64833,0.00017,26.56275]
[1779684729326,30.71,77300.75,6.9,0.64816,0.00017,26.56695]
[1779684731899,30.71,77306.99,6.9,0.64921,0.00017,26.54036]
[1779684733269,30.71,77311.88,6.9,0.65004,0.00017,26.51944]
[1779684738304,30.71,77308.69,6.9,0.64949,0.00017,26.5334]
[1779684743341,30.71,77307.27,6.9,0.64924,0.00017,26.53963]
[1779684744347,30.71,77313.54,6.9,0.6503,0.00017,26.51272]
[1779684745955,30.71,77313.54,6.9,0.6503,0.00017,26.51272]
[1779684746344,30.71,77314.46,6.9,0.65045,0.00017,26.5088]
[1779684749383,30.71,77304.76,6.9,0.64881,0.00017,26.55064]
[1779684754428,30.72,77302.41,6.9,0.64843,0.00017,26.55741]
[1779684758919,30.72,77300.97,6.9,0.64818,0.00017,26.56359]
[1779684759378,30.72,77298.94,6.9,0.64784,0.00017,26.57222]
[1779684759463,30.72,77296.5,6.9,0.64743,0.00017,26.58256]
[1779684760225,30.72,77296.5,6.9,0.64743,0.00017,26.58256]
[1779684760895,30.72,77296.5,6.9,0.64743,0.00017,26.58256]
[1779684760933,30.72,77296.5,6.9,0.64743,0.00017,26.58256]
[1779684761097,30.72,77295.21,6.9,0.64721,0.00017,26.58802]
[1779684761477,30.72,77285.12,6.9,0.6455,0.00017,26.6304]
[1779684762382,30.72,77285.12,6.9,0.6455,0.00017,26.6304]
[1779684762484,30.72,77283.61,6.9,0.64524,0.00017,26.63682]
[1779684765883,30.72,77282.14,6.9,0.64498,0.00017,26.64318]
[1779684765968,30.72,77280.79,6.9,0.64475,0.00017,26.6489]
[1779684766044,30.72,77280.79,6.9,0.64475,0.00017,26.6489]
[1779684766498,30.72,77280.79,6.9,0.64475,0.00017,26.6489]
[1779684766936,30.72,77317.34,6.9,0.65092,0.00017,26.49397]
[1779684767019,30.72,77317.34,6.9,0.65092,0.00017,26.49397]
[1779684767734,30.72,77317.34,6.9,0.65092,0.00017,26.49397]
[1779684767778,30.72,77317.34,6.9,0.65092,0.00017,26.49397]
[1779684767799,30.72,77343.52,6.9,0.65531,0.00017,26.37911]
[1779684768637,30.72,77343.52,6.9,0.65531,0.00017,26.37911]
[1779684768708,30.72,77355.9,6.9,0.65738,0.00017,26.32362]
[1779684769534,30.72,77358.12,6.9,0.65775,0.00017,26.31369]
[1779684774569,30.72,77358.02,6.9,0.65772,0.00017,26.31449]
[1779684779605,30.73,77360.48,6.9,0.65812,0.00017,26.30364]
[1779684784640,30.73,77361.42,6.9,0.65827,0.00017,26.2996]
[1779684788902,30.73,77359.69,6.9,0.65798,0.00017,26.30756]
[1779684788952,30.73,77359.69,6.9,0.65798,0.00017,26.30756]
[1779684788995,30.73,77356.18,6.9,0.65739,0.00017,26.32353]
[1779684789827,30.73,77348.92,6.9,0.65617,0.00017,26.35613]
[1779684794100,30.73,77346.84,6.9,0.65583,0.00017,26.36535]
[1779684794703,30.73,77346.84,6.9,0.65583,0.00017,26.36535]
[1779684794892,30.73,77330.02,6.9,0.65301,0.00017,26.43976]
[1779684795719,30.73,77328.5,6.9,0.65276,0.00017,26.44634]
[1779684800754,30.73,77327.67,6.9,0.65263,0.00017,26.44954]
[1779684805789,30.72,77327.95,6.9,0.6527,0.00017,26.44787]
[1779684810824,30.72,77326.67,6.9,0.6525,0.00017,26.45301]
[1779684812838,30.72,77321.99,6.9,0.65173,0.00017,26.4699]
[1779684817873,30.71,77322.04,6.9,0.65175,0.00017,26.46942]
[1779684818133,30.71,77322.04,6.9,0.65175,0.00017,26.46942]
[1779684819299,30.71,77317.99,6.9,0.65107,0.00017,26.48696]
[1779684819887,30.71,77312.98,6.9,0.65023,0.00017,26.50859]
[1779684824922,30.71,77315.71,6.9,0.6507,0.00017,26.49653]
[1779684829957,30.71,77312.05,6.9,0.65009,0.00017,26.51204]
[1779684834338,30.71,77311.49,6.9,0.65001,0.00017,26.5142]
[1779684836630,30.71,77303.5,6.9,0.64867,0.00017,26.54825]
[1779684843048,30.71,77299.63,6.9,0.64801,0.00017,26.56472]
[1779684848082,30.71,77297.52,6.9,0.64766,0.00017,26.57364]
[1779684848241,30.71,77297.52,6.9,0.64766,0.00017,26.57364]
[1779684849309,30.71,77297.52,6.9,0.64766,0.00017,26.57364]
[1779684852654,30.7,77297.38,6.9,0.64764,0.00017,26.5742]
[1779684859402,30.7,77301.94,6.9,0.64841,0.00017,26.55481]
[1779684859482,30.7,77301.94,6.9,0.64841,0.00017,26.55481]
[1779684859683,30.7,77301.94,6.9,0.64841,0.00017,26.55481]
[1779684859728,30.71,77301.94,6.9,0.64841,0.00017,26.55483]
[1779684860169,30.71,77290.39,6.9,0.64645,0.00017,26.6039]
[1779684861176,30.71,77285.04,6.9,0.64554,0.00017,26.62646]
[1779684866477,30.71,77286.22,6.9,0.64572,0.00017,26.62189]
[1779684869738,30.71,77286.7,6.9,0.6458,0.00017,26.62013]
[1779684870239,30.72,77291.43,6.9,0.64658,0.00017,26.60063]
[1779684872740,30.72,77292.22,6.9,0.64673,0.00017,26.59408]
[1779684872773,30.72,77291.98,6.9,0.64668,0.00017,26.59521]
[1779684878303,30.72,77292.32,6.9,0.64672,0.00017,26.59421]
[1779684885352,30.73,77292.32,6.9,0.64669,0.00017,26.59519]
[1779684890387,30.74,77292.59,6.9,0.64671,0.00017,26.5946]
[1779684895423,30.74,77292.17,6.9,0.64661,0.00017,26.59707]
[1779684900647,30.75,77291.38,6.9,0.64646,0.00017,26.60095]
[1779684900748,30.75,77292.34,6.9,0.64662,0.00017,26.59705]
[1779684906501,30.75,77292.47,6.9,0.64665,0.00017,26.59633]
[1779684912542,30.74,77291.1,6.9,0.64642,0.00017,26.60188]
[1779684917577,30.74,77290.33,6.9,0.6463,0.00017,26.60489]
[1779684922567,30.74,77289.61,6.9,0.64619,0.00017,26.60772]
[1779684927647,30.74,77287.43,6.9,0.64583,0.00017,26.61653]
[1779684932686,30.74,77287.01,6.9,0.64578,0.00017,26.61467]
[1779684937721,30.73,77286.39,6.9,0.64569,0.00017,26.61701]
[1779684939604,30.73,77285.84,6.9,0.6456,0.00017,26.61926]
[1779684939746,30.73,77285.49,6.9,0.64554,0.00017,26.62067]
[1779684944781,30.73,77285.37,6.9,0.64553,0.00017,26.62091]
[1779684949816,30.73,77285.67,6.9,0.64559,0.00017,26.61942]
[1779684951776,30.73,77285.83,6.9,0.64562,0.00017,26.61871]
[1779684952060,30.73,77285.83,6.9,0.64562,0.00017,26.61871]
[1779684952141,30.73,77285.83,6.9,0.64562,0.00017,26.61871]
[1779684952124,30.73,77289.11,6.9,0.64617,0.00017,26.60493]
[1779684952723,30.73,77289.11,6.9,0.64617,0.00017,26.60493]
[1779684953005,30.73,77303.99,6.9,0.64869,0.00017,26.54196]
[1779684953241,30.73,77303.99,6.9,0.64869,0.00017,26.54196]
[1779684953585,30.73,77303.99,6.9,0.64869,0.00017,26.54196]
[1779684953846,30.73,77300.69,6.9,0.64813,0.00017,26.55592]
[1779684958881,30.73,77299.42,6.9,0.64792,0.00017,26.5612]
[1779684963228,30.73,77299.51,6.9,0.64794,0.00017,26.56082]
[1779684963916,30.73,77298.8,6.9,0.64782,0.00017,26.56383]
[1779684967029,30.73,77299.75,6.9,0.64798,0.00017,26.55981]
[1779684967074,30.73,77302.89,6.9,0.64851,0.00017,26.54646]
[1779684972979,30.73,77300.19,6.9,0.64805,0.00017,26.558]
[1779684978014,30.73,77300.35,6.9,0.64808,0.00017,26.55736]
[1779684979685,30.73,77299.7,6.9,0.64797,0.00017,26.56013]
[1779684980028,30.73,77299.87,6.9,0.648,0.00017,26.55942]
[1779684980286,30.73,77299.87,6.9,0.648,0.00017,26.55942]
[1779684981035,30.73,77299.91,6.9,0.648,0.00017,26.55925]
[1779684984056,30.73,77295.34,6.9,0.64723,0.00017,26.57863]
[1779684986450,30.73,77294.5,6.9,0.64709,0.00017,26.58218]
[1779684987077,30.73,77294.52,6.9,0.64709,0.00017,26.58209]
[1779684994126,30.73,77294.13,6.9,0.64704,0.00017,26.58034]
[1779684999148,30.73,77293.9,6.9,0.647,0.00017,26.58128]
[1779684999162,30.73,77293.87,6.9,0.647,0.00017,26.58141]
[1779685000823,30.72,77293.83,6.9,0.647,0.00017,26.58148]
[1779685001056,30.72,77293.83,6.9,0.647,0.00017,26.58148]
[1779685001177,30.72,77285.79,6.9,0.64564,0.00017,26.61523]
[1779685006213,30.73,77282.35,6.9,0.64505,0.00017,26.62971]
[1779685007998,30.73,77284.04,6.9,0.64533,0.00017,26.62279]
[1779685008227,30.73,77284.06,6.9,0.64533,0.00017,26.62284]
[1779685011279,30.73,77284.47,6.9,0.6454,0.00017,26.62119]
[1779685012256,30.73,77284.71,6.9,0.64544,0.00017,26.62015]
[1779685013601,30.73,77284.71,6.9,0.64544,0.00017,26.62015]
[1779685013650,30.73,77284.62,6.9,0.64542,0.00017,26.62049]
[1779685015276,30.73,77288.78,6.9,0.64613,0.00017,26.60303]
[1779685020311,30.73,77286.9,6.9,0.64582,0.00017,26.61077]
[1779685025346,30.73,77288.09,6.9,0.64602,0.00017,26.60565]
[1779685026921,30.73,77288.09,6.9,0.64602,0.00017,26.60565]
[1779685027046,30.73,77288.09,6.9,0.64602,0.00017,26.60565]
[1779685027148,30.73,77288.09,6.9,0.64602,0.00017,26.60562]
[1779685028076,30.72,77292.55,6.9,0.64678,0.00017,26.58687]
[1779685029374,30.72,77296.86,6.9,0.64751,0.00017,26.56848]
[1779685034409,30.72,77298.9,6.9,0.64786,0.00017,26.5597]
[1779685039444,30.72,77299.05,6.9,0.64789,0.00017,26.55913]
[1779685044479,30.72,77298.43,6.9,0.64778,0.00017,26.56181]
[1779685049514,30.72,77301.98,6.9,0.64838,0.00017,26.5468]
[1779685052983,30.72,77300.4,6.9,0.64812,0.00017,26.55021]
[1779685054550,30.72,77306.76,6.9,0.64919,0.00017,26.52314]
[1779685059588,30.73,77309.93,6.9,0.64972,0.00017,26.50976]
[1779685064623,30.73,77312.36,6.9,0.65012,0.00017,26.49955]
[1779685069658,30.73,77312.24,6.9,0.65009,0.00017,26.50031]
[1779685074693,30.73,77316.0,6.9,0.65072,0.00017,26.48432]
[1779685077714,30.73,77320.16,6.9,0.65142,0.00017,26.46626]
[1779685081042,30.73,77320.38,6.9,0.65146,0.00017,26.46519]
[1779685081742,30.73,77308.32,6.9,0.64944,0.00017,26.51708]
[1779685082749,30.73,77305.77,6.9,0.64901,0.00017,26.52787]
[1779685085772,30.73,77299.74,6.9,0.64801,0.00017,26.55317]
[1779685088310,30.72,77296.72,6.9,0.6475,0.00017,26.56583]
[1779685088793,30.72,77297.16,6.9,0.64758,0.00017,26.56395]
[1779685089701,30.72,77297.16,6.9,0.64758,0.00017,26.56395]
[1779685089800,30.72,77297.25,6.9,0.6476,0.00017,26.56342]
[1779685094835,30.72,77294.94,6.9,0.64721,0.00017,26.57319]
[1779685099870,30.72,77294.38,6.9,0.64712,0.00017,26.57548]
[1779685104905,30.72,77294.17,6.9,0.64708,0.00017,26.57628]
[1779685109940,30.72,77295.63,6.9,0.64734,0.00017,26.5699]
[1779685114975,30.72,77299.33,6.9,0.64798,0.00017,26.55084]
[1779685120011,30.72,77299.12,6.9,0.64794,0.00017,26.55172]
[1779685125045,30.72,77298.86,6.9,0.6479,0.00017,26.55282]
[1779685130080,30.72,77298.92,6.9,0.64791,0.00017,26.55256]
[1779685135115,30.72,77298.07,6.9,0.64777,0.00017,26.55615]
[1779685140150,30.72,77297.42,6.9,0.64766,0.00017,26.55887]
[1779685145185,30.72,77297.26,6.9,0.64763,0.00017,26.5595]
[1779685147668,30.72,77296.89,6.9,0.64757,0.00017,26.56105]
[1779685148206,30.72,77296.61,6.9,0.64752,0.00017,26.56222]
[1779685150629,30.72,77296.61,6.9,0.64752,0.00017,26.56221]
[1779685150730,30.72,77296.61,6.9,0.64753,0.00017,26.56218]
[1779685152082,30.72,77296.61,6.9,0.64753,0.00017,26.56218]
[1779685152234,30.72,77296.59,6.9,0.64752,0.00017,26.56226]
[1779685154294,30.72,77296.56,6.9,0.64752,0.00017,26.56237]
[1779685154345,30.72,77296.56,6.9,0.64752,0.00017,26.56234]
[1779685154425,30.72,77296.56,6.9,0.64752,0.00017,26.56234]
[1779685155255,30.72,77308.71,6.9,0.64957,0.00017,26.51055]
[1779685156169,30.72,77308.71,6.9,0.64957,0.00017,26.51055]
[1779685157269,30.72,77303.04,6.9,0.64861,0.00017,26.53482]
[1779685162304,30.72,77305.84,6.9,0.64908,0.00017,26.52292]
[1779685164103,30.72,77306.79,6.9,0.64924,0.00017,26.51887]
[1779685167339,30.72,77314.04,6.9,0.65046,0.00017,26.4878]
[1779685173381,30.72,77311.22,6.9,0.65001,0.00017,26.49648]
[1779685174879,30.72,77309.68,6.9,0.64975,0.00017,26.50304]
[1779685181103,30.72,77306.76,6.9,0.64926,0.00017,26.51542]
[1779685188487,30.71,77308.19,6.9,0.64952,0.00017,26.50873]
[1779685193522,30.71,77307.15,6.9,0.64936,0.00017,26.51288]
[1779685195752,30.71,77307.15,6.9,0.64936,0.00017,26.51288]
[1779685196543,30.71,77302.75,6.9,0.64862,0.00017,26.53161]
[1779685199382,30.71,77301.44,6.9,0.6484,0.00017,26.53721]
[1779685200573,30.71,77307.61,6.9,0.64944,0.00017,26.5109]
[1779685202449,30.71,77307.56,6.9,0.64943,0.00017,26.51115]
[1779685203601,30.71,77289.9,6.9,0.64644,0.00017,26.58618]
[1779685204608,30.71,77286.62,6.9,0.64588,0.00017,26.60008]
[1779685207629,30.71,77295.39,6.9,0.64735,0.00017,26.56358]
[1779685208577,30.71,77295.39,6.9,0.64735,0.00017,26.56358]
[1779685208987,30.71,77295.39,6.9,0.64735,0.00017,26.56358]
[1779685209644,30.71,77299.96,6.9,0.64812,0.00017,26.5442]
[1779685214678,30.71,77298.65,6.9,0.6479,0.00017,26.5498]
[1779685218706,30.71,77293.2,6.9,0.64698,0.00017,26.57289]
[1779685221879,30.71,77292.36,6.9,0.64684,0.00017,26.57641]
[1779685223183,30.71,77292.21,6.9,0.64681,0.00017,26.57703]
[1779685223285,30.71,77290.14,6.9,0.64646,0.00017,26.58573]
[1779685226322,30.71,77284.25,6.9,0.64547,0.00017,26.61034]
[1779685228554,30.72,77283.86,6.9,0.64539,0.00017,26.61221]
[1779685228776,30.72,77283.81,6.9,0.64538,0.00017,26.61254]
[1779685231955,30.72,77280.88,6.9,0.64487,0.00017,26.62499]
[1779685232806,30.72,77273.09,6.9,0.64356,0.00017,26.65412]
[1779685234820,30.72,77267.38,6.9,0.64258,0.00017,26.67773]
[1779685239855,30.73,77267.37,6.9,0.64257,0.00017,26.6781]
[1779685244890,30.73,77267.79,6.9,0.64263,0.00017,26.67669]
[1779685245897,30.73,77273.54,6.9,0.6436,0.00017,26.65314]
[1779685247911,30.73,77268.93,6.9,0.64281,0.00017,26.67224]
[1779685252470,30.73,77269.83,6.9,0.64296,0.00017,26.66876]
[1779685251939,30.73,77275.55,6.9,0.64392,0.00017,26.64529]
[1779685253383,30.73,77275.55,6.9,0.64392,0.00017,26.64529]
[1779685258988,30.74,77273.17,6.9,0.6435,0.00017,26.65571]
[1779685264025,30.74,77273.08,6.9,0.64347,0.00017,26.65648]
[1779685269060,30.75,77271.53,6.9,0.64319,0.00017,26.66322]
[1779685274095,30.75,77271.24,6.9,0.64313,0.00017,26.66478]
[1779685279130,30.75,77270.24,6.9,0.64294,0.00017,26.66923]
[1779685284165,30.76,77273.72,6.9,0.64352,0.00017,26.6553]
[1779685289200,30.76,77271.88,6.9,0.64319,0.00017,26.66324]
[1779685294237,30.76,77280.4,6.9,0.64464,0.00017,26.6251]
[1779685294651,30.76,77280.4,6.9,0.64464,0.00017,26.6251]
[1779685294672,30.76,77280.4,6.9,0.64464,0.00017,26.6251]
[1779685295414,30.76,77280.4,6.9,0.64464,0.00017,26.6251]
[1779685295467,30.76,77285.69,6.9,0.64553,0.00017,26.6032]
[1779685296480,30.76,77285.69,6.9,0.64553,0.00017,26.6032]
[1779685296500,30.76,77287.7,6.9,0.64587,0.00017,26.59492]
[1779685299808,30.77,77289.31,6.9,0.64613,0.00017,26.58842]
[1779685304309,30.77,77284.06,6.9,0.64524,0.00017,26.61038]
[1779685309343,30.76,77280.14,6.9,0.64459,0.00017,26.62642]
[1779685309698,30.76,77280.14,6.9,0.64459,0.00017,26.62642]
[1779685310350,30.76,77277.71,6.9,0.64418,0.00017,26.63643]
[1779685315392,30.76,77276.3,6.9,0.64395,0.00017,26.64193]
[1779685321436,30.76,77275.28,6.9,0.64376,0.00017,26.64648]
[1779685323449,30.76,77270.87,6.9,0.64302,0.00017,26.66445]
[1779685328484,30.77,77268.53,6.9,0.64261,0.00017,26.67436]
[1779685333519,30.77,77267.84,6.9,0.64248,0.00017,26.67752]
[1779685338554,30.77,77265.99,6.9,0.64216,0.00017,26.68534]
[1779685343596,30.77,77262.85,6.9,0.64162,0.00017,26.69831]
[1779685347527,30.77,77261.31,6.9,0.64135,0.00017,26.70461]
[1779685347624,30.77,77255.04,6.9,0.64028,0.00017,26.72996]
[1779685348631,30.77,77248.58,6.9,0.63919,0.00017,26.75584]
[1779685353752,30.78,77247.04,6.9,0.63893,0.00017,26.75875]
[1779685356956,30.78,77245.83,6.9,0.63872,0.00017,26.76364]
[1779685357058,30.78,77245.84,6.9,0.63872,0.00017,26.76364]
[1779685357651,30.78,77245.84,6.9,0.63872,0.00017,26.76364]
[1779685357694,30.78,77245.85,6.9,0.63873,0.00017,26.76358]
[1779685358704,30.78,77245.85,6.9,0.63873,0.00017,26.76358]
[1779685366042,30.78,77246.61,6.9,0.63885,0.00017,26.76075]
[1779685369258,30.78,77256.93,6.9,0.6406,0.00017,26.71958]
[1779685369779,30.78,77263.08,6.9,0.64164,0.00017,26.69473]
[1779685374814,30.78,77263.35,6.9,0.64168,0.00017,26.69381]
[1779685380857,30.78,77261.84,6.9,0.64142,0.00017,26.70013]
[1779685388927,30.79,77254.31,6.9,0.64013,0.00017,26.73076]
[1779685393961,30.79,77250.5,6.9,0.63948,0.00017,26.74606]
[1779685398997,30.79,77250.21,6.9,0.63943,0.00017,26.74723]
[1779685404033,30.79,77248.01,6.9,0.63905,0.00017,26.75605]
[1779685408482,30.79,77247.51,6.9,0.63897,0.00017,26.75808]
[1779685410076,30.79,77242.41,6.9,0.63809,0.00017,26.77838]
[1779685415111,30.79,77242.11,6.9,0.63805,0.00017,26.77646]
[1779685420149,30.79,77240.7,6.9,0.6378,0.00017,26.78226]
[1779685425187,30.79,77242.89,6.9,0.63816,0.00017,26.77384]
[1779685430220,30.8,77242.87,6.9,0.63815,0.00017,26.77412]
[1779685436474,30.8,77242.89,6.9,0.63815,0.00017,26.77417]
[1779685436575,30.8,77242.89,6.9,0.63815,0.00017,26.7743]
[1779685437593,30.8,77242.89,6.9,0.63815,0.00017,26.7743]
[1779685438276,30.8,77242.43,6.9,0.63807,0.00017,26.77606]
[1779685443311,30.8,77240.13,6.9,0.63767,0.00017,26.7854]
[1779685448346,30.8,77240.21,6.9,0.63767,0.00017,26.78537]
[1779685453381,30.81,77242.38,6.9,0.63803,0.00017,26.77705]
[1779685459423,30.81,77243.04,6.9,0.63813,0.00017,26.77472]
[1779685461869,30.81,77243.16,6.9,0.63815,0.00017,26.77433]
[1779685462444,30.81,77247.9,6.9,0.63895,0.00017,26.75558]
[1779685462949,30.81,77247.9,6.9,0.63895,0.00017,26.75558]
[1779685465465,30.81,77242.16,6.9,0.63797,0.00017,26.77838]
[1779685469797,30.81,77240.49,6.9,0.63768,0.00017,26.78517]
[1779685470500,30.81,77252.76,6.9,0.63977,0.00017,26.73652]
[1779685472514,30.81,77255.37,6.9,0.64022,0.00017,26.72273]
[1779685477549,30.81,77255.17,6.9,0.64019,0.00017,26.72352]
[1779685482585,30.81,77256.66,6.9,0.64044,0.00017,26.71753]
[1779685487620,30.81,77256.96,6.9,0.64049,0.00017,26.71633]
[1779685492656,30.81,77252.94,6.9,0.63981,0.00017,26.73244]
[1779685497692,30.81,77255.61,6.9,0.64027,0.00017,26.72174]
[1779685502727,30.81,77255.9,6.9,0.64032,0.00017,26.72055]
[1779685507763,30.81,77253.96,6.9,0.63999,0.00017,26.72832]
[1779685512800,30.81,77253.82,6.9,0.63996,0.00017,26.72891]
[1779685519848,30.81,77252.93,6.9,0.63981,0.00017,26.73251]
[1779685524883,30.81,77252.44,6.9,0.63972,0.00017,26.73454]
[1779685529918,30.82,77252.94,6.9,0.63981,0.00017,26.73259]
[1779685535460,30.82,77253.33,6.9,0.63989,0.00017,26.72772]
[1779685535562,30.82,77253.22,6.9,0.63987,0.00017,26.72817]
[1779685540995,30.81,77252.66,6.9,0.63977,0.00017,26.73034]
[1779685547043,30.81,77252.87,6.9,0.63981,0.00017,26.72943]
[1779685552078,30.81,77250.85,6.9,0.63947,0.00017,26.73743]
[1779685557112,30.81,77249.75,6.9,0.63929,0.00017,26.74173]
[1779685565343,30.81,77249.63,6.9,0.63927,0.00017,26.74212]
[1779685565701,30.81,77249.63,6.9,0.63927,0.00017,26.74204]
[1779685566474,30.81,77249.63,6.9,0.63927,0.00017,26.74204]
[1779685566557,30.81,77246.43,6.9,0.63873,0.00017,26.75475]
[1779685572218,30.81,77245.17,6.9,0.63851,0.00017,26.76]
[1779685577253,30.82,77242.63,6.9,0.63807,0.00017,26.77026]
[1779685582288,30.82,77247.0,6.9,0.6388,0.00017,26.75325]
[1779685583650,30.82,77247.0,6.9,0.6388,0.00017,26.75325]
[1779685584302,30.82,77252.08,6.9,0.63966,0.00017,26.73308]
[1779685587144,30.82,77251.65,6.9,0.63959,0.00017,26.73482]
[1779685592358,30.82,77245.5,6.9,0.63854,0.00017,26.75616]
[1779685597393,30.82,77244.18,6.9,0.63831,0.00017,26.76163]
[1779685602428,30.83,77243.36,6.9,0.63816,0.00017,26.76512]
[1779685609477,30.83,77241.03,6.9,0.63775,0.00017,26.77472]
[1779685612301,30.83,77240.91,6.9,0.63772,0.00017,26.7753]
[1779685612498,30.83,77240.74,6.9,0.63769,0.00017,26.77603]
[1779685618095,30.83,77239.35,6.9,0.63746,0.00017,26.78131]
[1779685618196,30.83,77239.35,6.9,0.63747,0.00017,26.78122]
[1779685623575,30.83,77238.91,6.9,0.63738,0.00017,26.78325]
[1779685628610,30.83,77239.82,6.9,0.63752,0.00017,26.77994]
[1779685633645,30.84,77240.06,6.9,0.63755,0.00017,26.77927]
[1779685638680,30.84,77239.67,6.9,0.63748,0.00017,26.78107]
[1779685641450,30.84,77239.42,6.9,0.63743,0.00017,26.78216]
[1779685646736,30.84,77238.4,6.9,0.63724,0.00017,26.7865]
[1779685651771,30.85,77238.65,6.9,0.63729,0.00017,26.78248]
[1779685653840,30.85,77238.65,6.9,0.63729,0.00017,26.78248]
[1779685654226,30.85,77238.65,6.9,0.63729,0.00017,26.78248]
[1779685654327,30.85,77238.65,6.9,0.63729,0.00017,26.78248]
[1779685654882,30.85,77238.65,6.9,0.63729,0.00017,26.78248]
[1779685654793,30.85,77286.8,6.9,0.64545,0.00017,26.58812]
[1779685654968,30.85,77286.8,6.9,0.64545,0.00017,26.58812]
[1779685655518,30.85,77286.8,6.9,0.64545,0.00017,26.58812]
[1779685655800,30.84,77317.2,6.9,0.65058,0.00017,26.45901]
[1779685656188,30.84,77317.2,6.9,0.65058,0.00017,26.45901]
[1779685656576,30.84,77317.2,6.9,0.65058,0.00017,26.45901]
[1779685656807,30.84,77322.81,6.9,0.65153,0.00017,26.43473]
[1779685657422,30.84,77322.81,6.9,0.65153,0.00017,26.43473]
[1779685657814,30.84,77323.26,6.9,0.65161,0.00017,26.43263]
[1779685659216,30.84,77322.96,6.9,0.65156,0.00017,26.4338]
[1779685661842,30.84,77330.83,6.9,0.6529,0.00017,26.39918]
[1779685662746,30.84,77330.83,6.9,0.6529,0.00017,26.39918]
[1779685662849,30.84,77336.65,6.9,0.65388,0.00017,26.37356]
[1779685664863,30.84,77337.22,6.9,0.65398,0.00017,26.37086]
[1779685668891,30.83,77328.23,6.9,0.65249,0.00017,26.40986]
[1779685669898,30.83,77318.55,6.9,0.65086,0.00017,26.45172]
[1779685671912,30.83,77318.08,6.9,0.65079,0.00017,26.45357]
[1779685677080,30.83,77316.2,6.9,0.65048,0.00017,26.46157]
[1779685680264,30.83,77315.15,6.9,0.6503,0.00017,26.46603]
[1779685680977,30.83,77309.55,6.9,0.64937,0.00017,26.48987]
[1779685681984,30.83,77304.82,6.9,0.64858,0.00017,26.50987]
[1779685683518,30.83,77304.82,6.9,0.64858,0.00017,26.50987]
[1779685685008,30.82,77311.78,6.9,0.64977,0.00017,26.47973]
[1779685686009,30.82,77311.78,6.9,0.64977,0.00017,26.47973]
[1779685687019,30.82,77305.47,6.9,0.64871,0.00017,26.50638]
[1779685688010,30.82,77305.47,6.9,0.64871,0.00017,26.50638]
[1779685689033,30.82,77311.25,6.9,0.6497,0.00017,26.48142]
[1779685694073,30.81,77308.25,6.9,0.64922,0.00017,26.49357]
[1779685696837,30.81,77310.82,6.9,0.64965,0.00017,26.48259]
[1779685697597,30.81,77310.87,6.9,0.64967,0.00017,26.4821]
[1779685697646,30.81,77306.31,6.9,0.64891,0.00017,26.50144]
[1779685701123,30.8,77314.55,6.9,0.65031,0.00017,26.46562]
[1779685706158,30.8,77314.06,6.9,0.65025,0.00017,26.46714]
[1779685711193,30.79,77312.95,6.9,0.6501,0.00017,26.46795]
[1779685712200,30.79,77318.49,6.9,0.65104,0.00017,26.44396]
[1779685713831,30.79,77318.49,6.9,0.65104,0.00017,26.44396]
[1779685713922,30.79,77319.92,6.9,0.65128,0.00017,26.43768]
[1779685714695,30.79,77319.92,6.9,0.65128,0.00017,26.43768]
[1779685714793,30.79,77345.73,6.9,0.65561,0.00017,26.3244]
[1779685715357,30.79,77345.73,6.9,0.65561,0.00017,26.3244]
[1779685715752,30.79,77345.73,6.9,0.65561,0.00017,26.3244]
[1779685715848,30.79,77345.73,6.9,0.65561,0.00017,26.3244]
[1779685715916,30.79,77358.56,6.9,0.65775,0.00017,26.26701]
[1779685716228,30.79,77360.02,6.9,0.65799,0.00017,26.26051]
[1779685718709,30.79,77360.27,6.9,0.65803,0.00017,26.25945]
[1779685723984,30.8,77358.95,6.9,0.6578,0.00017,26.26577]
[1779685729319,30.8,77359.66,6.9,0.6579,0.00017,26.26307]
[1779685731333,30.8,77355.43,6.9,0.65719,0.00017,26.28223]
[1779685733441,30.8,77354.4,6.9,0.65701,0.00017,26.28695]
[1779685735451,30.8,77353.59,6.9,0.65687,0.00017,26.29077]
[1779685735792,30.8,77348.87,6.9,0.65608,0.00017,26.31198]
[1779685740752,30.8,77345.49,6.9,0.65552,0.00017,26.32688]
[1779685740796,30.8,77345.1,6.9,0.65546,0.00017,26.32857]
[1779685743417,30.8,77341.04,6.9,0.65478,0.00017,26.34642]
[1779685745431,30.8,77336.32,6.9,0.654,0.00017,26.36714]
[1779685748452,30.8,77331.3,6.9,0.65316,0.00017,26.38894]
[1779685753487,30.79,77333.98,6.9,0.65363,0.00017,26.37671]
[1779685756361,30.79,77333.91,6.9,0.65362,0.00017,26.37693]
[1779685756520,30.79,77322.22,6.9,0.65166,0.00017,26.4278]
[1779685757647,30.79,77322.22,6.9,0.65166,0.00017,26.4278]
[1779685757708,30.79,77324.42,6.9,0.65204,0.00017,26.41815]
[1779685759536,30.79,77318.01,6.9,0.65097,0.00017,26.44577]
[1779685763554,30.79,77316.48,6.9,0.65072,0.00017,26.45207]
[1779685764818,30.79,77309.11,6.9,0.64949,0.00017,26.48352]
[1779685768600,30.78,77303.41,6.9,0.64855,0.00017,26.5073]
[1779685770914,30.78,77300.04,6.9,0.64798,0.00017,26.52147]
[1779685771009,30.78,77297.74,6.9,0.64761,0.00017,26.5277]
[1779685771374,30.78,77297.74,6.9,0.64761,0.00017,26.5277]
[1779685771604,30.78,77297.74,6.9,0.64761,0.00017,26.5277]
[1779685771622,30.78,77295.76,6.9,0.64728,0.00017,26.53604]
[1779685772293,30.78,77295.76,6.9,0.64728,0.00017,26.53604]
[1779685772631,30.78,77295.76,6.9,0.64728,0.00017,26.53604]
[1779685778622,30.78,77292.15,6.9,0.64668,0.00017,26.55112]
[1779685779678,30.78,77297.62,6.9,0.6476,0.00017,26.52794]
[1779685780472,30.78,77297.62,6.9,0.6476,0.00017,26.52794]
[1779685780685,30.78,77293.47,6.9,0.6469,0.00017,26.54542]
[1779685781510,30.78,77293.47,6.9,0.6469,0.00017,26.54542]
[1779685781692,30.78,77293.5,6.9,0.64691,0.00017,26.54527]
[1779685786727,30.78,77293.86,6.9,0.64698,0.00017,26.54363]
[1779685790087,30.77,77295.22,6.9,0.64721,0.00017,26.53783]
[1779685790623,30.77,77295.22,6.9,0.64721,0.00017,26.53783]
[1779685791762,30.77,77300.3,6.9,0.64808,0.00017,26.51605]
[1779685794783,30.77,77305.24,6.9,0.64892,0.00017,26.49463]
[1779685799818,30.76,77308.62,6.9,0.64952,0.00017,26.47961]
[1779685805860,30.76,77308.3,6.9,0.64949,0.00017,26.48032]
[1779685810894,30.75,77308.64,6.9,0.64956,0.00017,26.47833]
[1779685815930,30.75,77308.24,6.9,0.64951,0.00017,26.4795]
[1779685820967,30.74,77304.59,6.9,0.64892,0.00017,26.49454]
[1779685826002,30.74,77303.45,6.9,0.64875,0.00017,26.49882]
[1779685831038,30.73,77305.8,6.9,0.64918,0.00017,26.48483]
[1779685838089,30.73,77307.77,6.9,0.64954,0.00017,26.47567]
[1779685843124,30.72,77307.77,6.9,0.64956,0.00017,26.47517]
[1779685851180,30.72,77307.29,6.9,0.64951,0.00017,26.47636]
[1779685854061,30.72,77307.64,6.9,0.64957,0.00017,26.47476]
[1779685863124,30.71,77311.23,6.9,0.65021,0.00017,26.45854]
[1779685868082,30.71,77306.62,6.9,0.64944,0.00017,26.47793]
[1779685870203,30.7,77304.31,6.9,0.64906,0.00017,26.48753]
[1779685870313,30.7,77304.02,6.9,0.64902,0.00017,26.48867]
[1779685875987,30.7,77303.36,6.9,0.6489,0.00017,26.49159]
[1779685876089,30.7,77304.07,6.9,0.64902,0.00017,26.48861]
[1779685881391,30.7,77306.75,6.9,0.64949,0.00017,26.47661]
[1779685886426,30.69,77307.29,6.9,0.64961,0.00017,26.47373]
[1779685891461,30.69,77309.38,6.9,0.64999,0.00017,26.46094]
[1779685896495,30.69,77309.67,6.9,0.65005,0.00017,26.45929]
[1779685902538,30.68,77307.29,6.9,0.64967,0.00017,26.46905]
[1779685907573,30.68,77305.47,6.9,0.64938,0.00017,26.47641]
[1779685912608,30.67,77306.23,6.9,0.64952,0.00017,26.47268]
[1779685918650,30.67,77305.52,6.9,0.64942,0.00017,26.47519]
[1779685923685,30.67,77306.17,6.9,0.64955,0.00017,26.47196]
[1779685927750,30.66,77305.74,6.9,0.64949,0.00017,26.47354]
[1779685929727,30.66,77309.24,6.9,0.65008,0.00017,26.4583]
[1779685930738,30.66,77304.24,6.9,0.64924,0.00017,26.47967]
[1779685935829,30.66,77302.75,6.9,0.64901,0.00017,26.48568]
[1779685935833,30.66,77300.62,6.9,0.64865,0.00017,26.4947]
[1779685938705,30.66,77299.12,6.9,0.6484,0.00017,26.5009]
[1779685938794,30.65,77300.6,6.9,0.64866,0.00017,26.49447]
[1779685939847,30.65,77300.6,6.9,0.64866,0.00017,26.49447]
[1779685940016,30.65,77300.6,6.9,0.64866,0.00017,26.49447]
[1779685940114,30.65,77305.1,6.9,0.64942,0.00017,26.47508]
[1779685940809,30.65,77289.06,6.9,0.64671,0.00017,26.54332]
[1779685941817,30.65,77288.53,6.9,0.64662,0.00017,26.54542]
[1779685946852,30.65,77288.18,6.9,0.64657,0.00017,26.54674]
[1779685952716,30.65,77288.46,6.9,0.64662,0.00017,26.54555]
[1779685953901,30.65,77296.92,6.9,0.64807,0.00017,26.50633]
[1779685958937,30.65,77301.4,6.9,0.64882,0.00017,26.48734]
[1779685963971,30.65,77298.27,6.9,0.64828,0.00017,26.50087]
[1779685967954,30.65,77298.2,6.9,0.64827,0.00017,26.50125]
[1779685967999,30.65,77298.32,6.9,0.64829,0.00017,26.50076]
[1779685968319,30.65,77298.32,6.9,0.64829,0.00017,26.50076]
[1779685968388,30.65,77298.32,6.9,0.64829,0.00017,26.50079]
[1779685975081,30.66,77296.77,6.9,0.64802,0.00017,26.50754]
[1779685981123,30.65,77301.13,6.9,0.64877,0.00017,26.48868]
[1779685981878,30.65,77301.13,6.9,0.64877,0.00017,26.48868]
[1779685981980,30.65,77301.13,6.9,0.64877,0.00017,26.48872]
[1779685982307,30.65,77301.13,6.9,0.64877,0.00017,26.48872]
[1779685982346,30.65,77301.13,6.9,0.64877,0.00017,26.48862]
[1779685988172,30.65,77301.72,6.9,0.64888,0.00017,26.48586]
[1779685991972,30.65,77301.76,6.9,0.64888,0.00017,26.4858]
[1779685997235,30.65,77297.63,6.9,0.64817,0.00017,26.50367]
[1779686002270,30.65,77295.96,6.9,0.64791,0.00017,26.51024]
[1779686007305,30.64,77295.27,6.9,0.64781,0.00017,26.51261]
[1779686013347,30.64,77295.44,6.9,0.64789,0.00017,26.50774]
[1779686018305,30.63,77295.27,6.9,0.64787,0.00017,26.50813]
[1779686018382,30.63,77295.57,6.9,0.64793,0.00017,26.50663]
[1779686023416,30.63,77295.55,6.9,0.64792,0.00017,26.50685]
[1779686027093,30.63,77294.83,6.9,0.6478,0.00017,26.50997]
[1779686027103,30.63,77295.1,6.9,0.64784,0.00017,26.50884]
[1779686029141,30.63,77295.18,6.9,0.64785,0.00017,26.50853]
[1779686033546,30.64,77290.91,6.9,0.64713,0.00017,26.52674]
[1779686039530,30.64,77294.56,6.9,0.64774,0.00017,26.51134]
[1779686046579,30.64,77294.79,6.9,0.64778,0.00017,26.51044]
[1779686051614,30.64,77297.81,6.9,0.64829,0.00017,26.49763]
[1779686056649,30.64,77299.28,6.9,0.64854,0.00017,26.49141]
[1779686061684,30.64,77298.6,6.9,0.64842,0.00017,26.49439]
[1779686064733,30.64,77298.68,6.9,0.64843,0.00017,26.49408]
[1779686064980,30.64,77298.68,6.9,0.64843,0.00017,26.49408]
[1779686065056,30.64,77298.68,6.9,0.64843,0.00017,26.49408]
[1779686065273,30.64,77301.61,6.9,0.64893,0.00017,26.48156]
[1779686065660,30.64,77301.61,6.9,0.64893,0.00017,26.48156]
[1779686066031,30.64,77330.77,6.9,0.65386,0.00017,26.35441]
[1779686066700,30.64,77330.77,6.9,0.65386,0.00017,26.35441]
[1779686067224,30.64,77338.11,6.9,0.6551,0.00017,26.32175]
[1779686067747,30.64,77338.39,6.9,0.65515,0.00017,26.32047]
[1779686072783,30.64,77340.05,6.9,0.65545,0.00017,26.30953]
[1779686077820,30.63,77336.47,6.9,0.65485,0.00017,26.32533]
[1779686083861,30.63,77334.72,6.9,0.65456,0.00017,26.33284]
[1779686092924,30.63,77334.41,6.9,0.65453,0.00017,26.33376]
[1779686097958,30.63,77335.67,6.9,0.65475,0.00017,26.3279]
[1779686102994,30.62,77335.66,6.9,0.65476,0.00017,26.32769]
[1779686104001,30.62,77340.81,6.9,0.65563,0.00017,26.30465]
[1779686106015,30.62,77346.26,6.9,0.65654,0.00017,26.28013]
[1779686109036,30.62,77336.83,6.9,0.65496,0.00017,26.32232]
[1779686110044,30.62,77331.7,6.9,0.6541,0.00017,26.34507]
[1779686115080,30.62,77331.14,6.9,0.65401,0.00017,26.34743]
[1779686120115,30.62,77330.64,6.9,0.65393,0.00017,26.3495]
[1779686125150,30.62,77327.24,6.9,0.65336,0.00017,26.36449]
[1779686127204,30.62,77327.47,6.9,0.65339,0.00017,26.36348]
[1779686129178,30.62,77323.11,6.9,0.65266,0.00017,26.38273]
[1779686136227,30.62,77323.4,6.9,0.65271,0.00017,26.37835]
[1779686142270,30.62,77324.02,6.9,0.65281,0.00017,26.37586]
[1779686147305,30.63,77324.53,6.9,0.65289,0.00017,26.37377]
[1779686148312,30.63,77318.7,6.9,0.6519,0.00017,26.39936]
[1779686153346,30.63,77314.33,6.9,0.65115,0.00017,26.41873]
[1779686158382,30.62,77313.69,6.9,0.65106,0.00017,26.42103]
[1779686163417,30.62,77316.85,6.9,0.65161,0.00017,26.40677]
[1779686169459,30.62,77316.8,6.9,0.65162,0.00017,26.40646]
[1779686169885,30.62,77316.8,6.9,0.65162,0.00017,26.40646]
[1779686169985,30.62,77316.8,6.9,0.65162,0.00017,26.40646]
[1779686171473,30.61,77321.44,6.9,0.65242,0.00017,26.38591]
[1779686176508,30.61,77321.97,6.9,0.65252,0.00017,26.38324]
[1779686181543,30.61,77322.03,6.9,0.65254,0.00017,26.38264]
[1779686186577,30.61,77320.64,6.9,0.65232,0.00017,26.3884]
[1779686191613,30.6,77317.35,6.9,0.65179,0.00017,26.3991]
[1779686197655,30.6,77316.59,6.9,0.65168,0.00017,26.40195]
[1779686204704,30.59,77316.37,6.9,0.65166,0.00017,26.40236]
[1779686213767,30.59,77316.01,6.9,0.65162,0.00017,26.40324]
[1779686219253,30.59,77318.83,6.9,0.65211,0.00017,26.39059]
[1779686219479,30.59,77318.83,6.9,0.65211,0.00017,26.39059]
[1779686219687,30.59,77318.86,6.9,0.65212,0.00017,26.39039]
[1779686220213,30.59,77318.86,6.9,0.65212,0.00017,26.39039]
[1779686220238,30.59,77318.86,6.9,0.65212,0.00017,26.39039]
[1779686220324,30.59,77334.2,6.9,0.65471,0.00017,26.32252]
[1779686221174,30.58,77347.96,6.9,0.65703,0.00017,26.26071]
[1779686222327,30.58,77347.96,6.9,0.65703,0.00017,26.26071]
[1779686222332,30.58,77347.39,6.9,0.65694,0.00017,26.26329]
[1779686223406,30.58,77341.18,6.9,0.65589,0.00017,26.29126]
[1779686223837,30.58,77335.12,6.9,0.65487,0.00017,26.31836]
[1779686230886,30.58,77335.25,6.9,0.6549,0.00017,26.31751]
[1779686236928,30.58,77333.35,6.9,0.65459,0.00017,26.32577]
[1779686241963,30.58,77333.39,6.9,0.6546,0.00017,26.32542]
[1779686242970,30.58,77327.25,6.9,0.65357,0.00017,26.35265]
[1779686248011,30.58,77328.62,6.9,0.6538,0.00017,26.34662]
[1779686250022,30.58,77333.05,6.9,0.65455,0.00017,26.32693]
[1779686253043,30.58,77337.38,6.9,0.65529,0.00017,26.30414]
[1779686256603,30.58,77340.47,6.9,0.65582,0.00017,26.2902]
[1779686257017,30.58,77340.47,6.9,0.65582,0.00017,26.2902]
[1779686257031,30.58,77340.47,6.9,0.65582,0.00017,26.2902]
[1779686257072,30.58,77345.27,6.9,0.65663,0.00017,26.26858]
[1779686259806,30.58,77345.79,6.9,0.65672,0.00017,26.26622]
[1779686260092,30.58,77345.56,6.9,0.65668,0.00017,26.26725]
[1779686265128,30.58,77344.97,6.9,0.65658,0.00017,26.26984]
[1779686268073,30.58,77346.33,6.9,0.65681,0.00017,26.26368]
[1779686268149,30.58,77346.82,6.9,0.65689,0.00017,26.26146]
[1779686273184,30.58,77346.32,6.9,0.65681,0.00017,26.26367]
[1779686279226,30.58,77347.43,6.9,0.657,0.00017,26.25865]
[1779686282410,30.58,77346.57,6.9,0.65685,0.00017,26.26254]
[1779686282493,30.58,77346.57,6.9,0.65685,0.00017,26.26254]
[1779686282549,30.58,77347.72,6.9,0.65705,0.00017,26.25734]
[1779686283255,30.58,77361.89,6.9,0.65943,0.00017,26.1928]
[1779686284261,30.58,77362.5,6.9,0.65953,0.00017,26.19016]
[1779686289805,30.58,77363.45,6.9,0.65966,0.00017,26.18642]
[1779686290056,30.58,77363.45,6.9,0.65966,0.00017,26.18642]
[1779686295338,30.59,77369.41,6.9,0.66063,0.00017,26.15978]
[1779686301380,30.59,77369.78,6.9,0.66068,0.00017,26.15868]
[1779686306415,30.6,77370.21,6.9,0.66073,0.00017,26.15717]
[1779686311450,30.6,77368.53,6.9,0.66045,0.00017,26.16203]
[1779686314470,30.6,77373.79,6.9,0.66132,0.00017,26.13802]
[1779686319506,30.61,77370.73,6.9,0.66079,0.00017,26.1527]
[1779686324541,30.61,77371.76,6.9,0.66095,0.00017,26.14842]
[1779686327036,30.61,77370.58,6.9,0.66074,0.00017,26.15407]
[1779686327563,30.61,77382.44,6.9,0.66272,0.00017,26.09906]
[1779686328570,30.61,77388.62,6.9,0.66375,0.00017,26.07019]
[1779686329577,30.61,77388.66,6.9,0.66375,0.00017,26.07014]
[1779686331591,30.62,77384.42,6.9,0.66303,0.00017,26.09035]
[1779686332151,30.62,77384.42,6.9,0.66303,0.00017,26.09035]
[1779686337637,30.62,77377.7,6.9,0.66189,0.00017,26.1225]
[1779686340926,30.62,77377.89,6.9,0.66191,0.00017,26.12185]
[1779686341665,30.62,77383.89,6.9,0.6629,0.00017,26.09411]
[1779686343129,30.62,77383.89,6.9,0.6629,0.00017,26.09411]
[1779686343679,30.63,77378.75,6.9,0.66204,0.00017,26.11834]
[1779686346198,30.63,77375.22,6.9,0.66144,0.00017,26.13487]
[1779686346706,30.63,77368.38,6.9,0.66029,0.00017,26.1668]
[1779686351741,30.63,77368.94,6.9,0.66036,0.00017,26.1647]
[1779686354337,30.64,77362.51,6.9,0.65928,0.00017,26.19442]
[1779686355004,30.64,77362.51,6.9,0.65928,0.00017,26.19442]
[1779686355070,30.64,77359.27,6.9,0.65873,0.00017,26.20937]
[1779686361811,30.64,77355.36,6.9,0.65807,0.00017,26.22733]
[1779686364832,30.64,77350.35,6.9,0.65723,0.00017,26.25006]
[1779686367198,30.64,77346.65,6.9,0.65661,0.00017,26.26675]
[1779686367300,30.64,77346.6,6.9,0.6566,0.00017,26.26696]
[1779686371881,30.64,77341.81,6.9,0.65581,0.00017,26.28499]
[1779686376916,30.64,77340.66,6.9,0.65562,0.00017,26.29002]
[1779686382460,30.64,77339.47,6.9,0.65543,0.00017,26.29523]
[1779686382561,30.63,77339.44,6.9,0.65542,0.00017,26.29534]
[1779686384065,30.63,77339.3,6.9,0.6554,0.00017,26.29594]
[1779686384096,30.63,77339.06,6.9,0.65536,0.00017,26.29698]
[1779686387998,30.63,77334.99,6.9,0.65468,0.00017,26.315]
[1779686393672,30.63,77331.77,6.9,0.65414,0.00017,26.32912]
[1779686395042,30.63,77322.28,6.9,0.65255,0.00017,26.37084]
[1779686400077,30.63,77322.66,6.9,0.65261,0.00017,26.36915]
[1779686405112,30.63,77321.25,6.9,0.65237,0.00017,26.37534]
[1779686406305,30.63,77321.25,6.9,0.65237,0.00017,26.37534]
[1779686407134,30.63,77313.81,6.9,0.65112,0.00017,26.40777]
[1779686409148,30.63,77309.61,6.9,0.65041,0.00017,26.42583]
[1779686414183,30.63,77309.82,6.9,0.65046,0.00017,26.42447]
[1779686419218,30.62,77308.94,6.9,0.65033,0.00017,26.42783]
[1779686424254,30.62,77308.95,6.9,0.65035,0.00017,26.42733]
[1779686432309,30.61,77308.85,6.9,0.65037,0.00017,26.4237]
[1779686437345,30.61,77307.99,6.9,0.65024,0.00017,26.42699]
[1779686442380,30.6,77306.75,6.9,0.65005,0.00017,26.43191]
[1779686446408,30.6,77297.37,6.9,0.64847,0.00017,26.47188]
[1779686449438,30.6,77304.34,6.9,0.64966,0.00017,26.44174]
[1779686450358,30.6,77304.34,6.9,0.64966,0.00017,26.44174]
[1779686450445,30.6,77303.03,6.9,0.64944,0.00017,26.44744]
[1779686450816,30.6,77303.03,6.9,0.64944,0.00017,26.44744]
[1779686451452,30.6,77304.72,6.9,0.64972,0.00017,26.44021]
[1779686456487,30.6,77306.1,6.9,0.64994,0.00017,26.43456]
[1779686461522,30.61,77302.74,6.9,0.64936,0.00017,26.44934]
[1779686462034,30.61,77302.74,6.9,0.64936,0.00017,26.44934]
[1779686462531,30.61,77295.77,6.9,0.64818,0.00017,26.47927]
[1779686466343,30.61,77294.92,6.9,0.64803,0.00017,26.48297]
[1779686466557,30.61,77301.07,6.9,0.64907,0.00017,26.45668]
[1779686468571,30.61,77296.76,6.9,0.64834,0.00017,26.47523]
[1779686473606,30.61,77299.11,6.9,0.64873,0.00017,26.46537]
[1779686475505,30.61,77298.76,6.9,0.64867,0.00017,26.46691]
[1779686475620,30.61,77299.49,6.9,0.64879,0.00017,26.46382]
[1779686477341,30.61,77299.67,6.9,0.64882,0.00017,26.46309]
[1779686477634,30.61,77297.45,6.9,0.64844,0.00017,26.47264]
[1779686481663,30.61,77301.69,6.9,0.64916,0.00017,26.45462]
[1779686486698,30.61,77302.07,6.9,0.64921,0.00017,26.45323]
[1779686490361,30.62,77302.04,6.9,0.6492,0.00017,26.45351]
[1779686490726,30.62,77302.0,6.9,0.64919,0.00017,26.45373]
[1779686495761,30.62,77301.45,6.9,0.64911,0.00017,26.45298]
[1779686498639,30.62,77301.88,6.9,0.64918,0.00017,26.45122]
[1779686498782,30.62,77301.96,6.9,0.64919,0.00017,26.45092]
[1779686499320,30.62,77301.96,6.9,0.64919,0.00017,26.45092]
[1779686499789,30.62,77301.67,6.9,0.64914,0.00017,26.45222]
[1779686504825,30.62,77301.72,6.9,0.64914,0.00017,26.45223]
[1779686510867,30.62,77301.32,6.9,0.64906,0.00017,26.45421]
[1779686514895,30.63,77296.53,6.9,0.64824,0.00017,26.47492]
[1779686519513,30.63,77294.63,6.9,0.64791,0.00017,26.4831]
[1779686519614,30.63,77294.37,6.9,0.64787,0.00017,26.48423]
[1779686524965,30.63,77297.73,6.9,0.64843,0.00017,26.47003]
[1779686530000,30.63,77295.95,6.9,0.64812,0.00017,26.4778]
[1779686530977,30.63,77295.95,6.9,0.64812,0.00017,26.4778]
[1779686531007,30.63,77294.52,6.9,0.64788,0.00017,26.48392]
[1779686532015,30.63,77286.26,6.9,0.64648,0.00017,26.51895]
[1779686537049,30.63,77285.9,6.9,0.64641,0.00017,26.52046]
[1779686542086,30.63,77285.98,6.9,0.64643,0.00017,26.52013]
[1779686547121,30.63,77285.74,6.9,0.64639,0.00017,26.52116]
[1779686552156,30.63,77287.48,6.9,0.64669,0.00017,26.51052]
[1779686557191,30.63,77288.48,6.9,0.64686,0.00017,26.50637]
[1779686562228,30.63,77287.72,6.9,0.64673,0.00017,26.50966]
[1779686568270,30.63,77288.06,6.9,0.64678,0.00017,26.50833]
[1779686573321,30.63,77287.07,6.9,0.64661,0.00017,26.5126]
[1779686578355,30.63,77285.71,6.9,0.64638,0.00017,26.51841]
[1779686578955,30.63,77285.71,6.9,0.64638,0.00017,26.51841]
[1779686579998,30.63,77285.71,6.9,0.64638,0.00017,26.51842]
[1779686585404,30.63,77285.79,6.9,0.64639,0.00017,26.51816]
[1779686590442,30.63,77285.42,6.9,0.64632,0.00017,26.51978]
[1779686594817,30.64,77285.42,6.9,0.64632,0.00017,26.51982]
[1779686594855,30.64,77285.31,6.9,0.6463,0.00017,26.52029]
[1779686595476,30.64,77277.71,6.9,0.64501,0.00017,26.55218]
[1779686600508,30.64,77275.3,6.9,0.6446,0.00017,26.56222]
[1779686600573,30.64,77275.37,6.9,0.64459,0.00017,26.56249]
[1779686601306,30.64,77275.37,6.9,0.64459,0.00017,26.56249]
[1779686601524,30.64,77276.65,6.9,0.64481,0.00017,26.55705]
[1779686604545,30.64,77284.26,6.9,0.64611,0.00017,26.52515]
[1779686609120,30.64,77284.73,6.9,0.64619,0.00017,26.52321]
[1779686609159,30.64,77284.73,6.9,0.64619,0.00017,26.52321]
[1779686609580,30.64,77288.91,6.9,0.6469,0.00017,26.50558]
[1779686612433,30.64,77293.1,6.9,0.64762,0.00017,26.48451]
[1779686612457,30.64,77293.1,6.9,0.64762,0.00017,26.48451]
[1779686613143,30.64,77294.53,6.9,0.64786,0.00017,26.47845]
[1779686613608,30.64,77296.66,6.9,0.64823,0.00017,26.46927]
[1779686619650,30.63,77294.72,6.9,0.64792,0.00017,26.47699]
[1779686624687,30.64,77295.46,6.9,0.64804,0.00017,26.47397]
[1779686629722,30.64,77295.88,6.9,0.64811,0.00017,26.47229]
[1779686634757,30.64,77297.12,6.9,0.64832,0.00017,26.46709]
[1779686639792,30.64,77298.22,6.9,0.6485,0.00017,26.46249]
[1779686642822,30.64,77299.94,6.9,0.64879,0.00017,26.45516]
[1779686642845,30.64,77299.94,6.9,0.64879,0.00017,26.45516]
[1779686642940,30.64,77304.24,6.9,0.64952,0.00017,26.43673]
[1779686643822,30.64,77312.35,6.9,0.65089,0.00017,26.40171]
[1779686644665,30.64,77312.35,6.9,0.65089,0.00017,26.40171]
[1779686644829,30.64,77313.1,6.9,0.65102,0.00017,26.39853]
[1779686645955,30.64,77313.1,6.9,0.65102,0.00017,26.39853]
[1779686646849,30.64,77315.44,6.9,0.65142,0.00017,26.38813]
[1779686648157,30.64,77318.61,6.9,0.65196,0.00017,26.37418]
[1779686648956,30.64,77318.61,6.9,0.65196,0.00017,26.37418]
[1779686648866,30.64,77319.32,6.9,0.65208,0.00017,26.37097]
[1779686649872,30.64,77331.45,6.9,0.65413,0.00017,26.31759]
[1779686651886,30.64,77332.21,6.9,0.65426,0.00017,26.3142]
[1779686654287,30.64,77331.17,6.9,0.65409,0.00017,26.31872]
[1779686661959,30.63,77327.05,6.9,0.6534,0.00017,26.33671]
[1779686663017,30.63,77327.33,6.9,0.65345,0.00017,26.33546]
[1779686666541,30.63,77327.92,6.9,0.65355,0.00017,26.33278]
[1779686666992,30.63,77327.82,6.9,0.65353,0.00017,26.3332]
[1779686667462,30.63,77327.82,6.9,0.65353,0.00017,26.3332]
[1779686667779,30.63,77327.82,6.9,0.65353,0.00017,26.3332]
[1779686667999,30.63,77327.78,6.9,0.65353,0.00017,26.33332]
[1779686674042,30.63,77324.05,6.9,0.65292,0.00017,26.34626]
[1779686679076,30.63,77321.87,6.9,0.65255,0.00017,26.35586]
[1779686680792,30.63,77321.87,6.9,0.65255,0.00017,26.35586]
[1779686681216,30.63,77314.18,6.9,0.65125,0.00017,26.38949]
[1779686682100,30.63,77307.02,6.9,0.65004,0.00017,26.42048]
[1779686687135,30.63,77307.23,6.9,0.65009,0.00017,26.41919]
[1779686692338,30.63,77306.42,6.9,0.64996,0.00017,26.42245]
[1779686692563,30.62,77306.75,6.9,0.65002,0.00017,26.42087]
[1779686696198,30.62,77302.65,6.9,0.64934,0.00017,26.43823]
[1779686701233,30.62,77302.95,6.9,0.6494,0.00017,26.4365]
[1779686706268,30.61,77303.34,6.9,0.64948,0.00017,26.4344]
[1779686711303,30.61,77303.02,6.9,0.64945,0.00017,26.43535]
[1779686716338,30.61,77303.47,6.9,0.64954,0.00017,26.43299]
[1779686721374,30.6,77302.87,6.9,0.64945,0.00017,26.43515]
[1779686726409,30.6,77307.86,6.9,0.65031,0.00017,26.41318]
[1779686727436,30.6,77307.86,6.9,0.65031,0.00017,26.41318]
[1779686727463,30.6,77307.86,6.9,0.65031,0.00017,26.41318]
[1779686728055,30.6,77307.92,6.9,0.65033,0.00017,26.41285]
[1779686728423,30.6,77316.18,6.9,0.65173,0.00017,26.37684]
[1779686731444,30.6,77320.11,6.9,0.65241,0.00017,26.35616]
[1779686736479,30.6,77320.78,6.9,0.65253,0.00017,26.35309]
[1779686741514,30.6,77323.26,6.9,0.65295,0.00017,26.34204]
[1779686746549,30.59,77322.8,6.9,0.65288,0.00017,26.34392]
[1779686747556,30.59,77318.66,6.9,0.65218,0.00017,26.36208]
[1779686748563,30.59,77314.53,6.9,0.65148,0.00017,26.38018]
[1779686753600,30.6,77314.73,6.9,0.65151,0.00017,26.37955]
[1779686758635,30.6,77315.05,6.9,0.65155,0.00017,26.37838]
[1779686763670,30.6,77314.69,6.9,0.65149,0.00017,26.38014]
[1779686769712,30.6,77314.91,6.9,0.65151,0.00017,26.3794]
[1779686774747,30.6,77314.91,6.9,0.65151,0.00017,26.37958]
[1779686779785,30.6,77316.32,6.9,0.65174,0.00017,26.37358]
[1779686784819,30.61,77319.67,6.9,0.65231,0.00017,26.35897]
[1779686789854,30.61,77321.02,6.9,0.65253,0.00017,26.35305]
[1779686795350,30.61,77321.16,6.9,0.65257,0.00017,26.34904]
[1779686800478,30.61,77319.31,6.9,0.65226,0.00017,26.35715]
[1779686800579,30.61,77319.31,6.9,0.65226,0.00017,26.35716]
[1779686805966,30.6,77318.93,6.9,0.65221,0.00017,26.35851]
[1779686806486,30.6,77318.93,6.9,0.65221,0.00017,26.35851]
[1779686808852,30.6,77323.39,6.9,0.65297,0.00017,26.3388]
[1779686808987,30.6,77324.0,6.9,0.65307,0.00017,26.33606]
[1779686812008,30.6,77328.34,6.9,0.65381,0.00017,26.31675]
[1779686812484,30.6,77328.34,6.9,0.65381,0.00017,26.31675]
[1779686813015,30.6,77328.06,6.9,0.65376,0.00017,26.31796]
[1779686818050,30.6,77327.45,6.9,0.65367,0.00017,26.32048]
[1779686823080,30.6,77329.88,6.9,0.65408,0.00017,26.30959]
[1779686828120,30.6,77329.51,6.9,0.65403,0.00017,26.31102]
[1779686831142,30.6,77335.87,6.9,0.65511,0.00017,26.28261]
[1779686832149,30.59,77342.16,6.9,0.65617,0.00017,26.25439]
[1779686835170,30.59,77341.53,6.9,0.65606,0.00017,26.25721]
[1779686840205,30.59,77341.92,6.9,0.65613,0.00017,26.25548]
[1779686844233,30.59,77337.37,6.9,0.65536,0.00017,26.27585]
[1779686845240,30.59,77330.75,6.9,0.65424,0.00017,26.30535]
[1779686850275,30.59,77329.01,6.9,0.65395,0.00017,26.31291]
[1779686855312,30.59,77328.83,6.9,0.65395,0.00017,26.31017]
[1779686860347,30.59,77329.03,6.9,0.65398,0.00017,26.30913]
[1779686865382,30.59,77328.93,6.9,0.65397,0.00017,26.30943]
[1779686873438,30.59,77328.83,6.9,0.65396,0.00017,26.30964]
[1779686878473,30.59,77327.74,6.9,0.65379,0.00017,26.31432]
[1779686880948,30.59,77327.74,6.9,0.65379,0.00017,26.31432]
[1779686883508,30.59,77322.95,6.9,0.65298,0.00017,26.33537]
[1779686888706,30.59,77319.97,6.9,0.65247,0.00017,26.34858]
[1779686891564,30.59,77313.86,6.9,0.65143,0.00017,26.37551]
[1779686896601,30.59,77313.36,6.9,0.65133,0.00017,26.37801]
[1779686902323,30.59,77312.18,6.9,0.65112,0.00017,26.38343]
[1779686902635,30.59,77312.18,6.9,0.65112,0.00017,26.38343]
[1779686908687,30.6,77312.76,6.9,0.6512,0.00017,26.38143]
[1779686910034,30.6,77312.76,6.9,0.6512,0.00017,26.38143]
[1779686915736,30.6,77315.5,6.9,0.65167,0.00017,26.36649]
[1779686920771,30.6,77315.02,6.9,0.65158,0.00017,26.36881]
[1779686925806,30.6,77315.37,6.9,0.65163,0.00017,26.36752]
[1779686930842,30.61,77315.88,6.9,0.65171,0.00017,26.3655]
[1779686936884,30.61,77315.83,6.9,0.65169,0.00017,26.36596]
[1779686941919,30.61,77316.29,6.9,0.65176,0.00017,26.36414]
[1779686946954,30.61,77315.83,6.9,0.65168,0.00017,26.36633]
[1779686951989,30.61,77316.32,6.9,0.65175,0.00017,26.36436]
[1779686957025,30.61,77316.41,6.9,0.65176,0.00017,26.36412]
[1779686962059,30.61,77320.55,6.9,0.65246,0.00017,26.34614]
[1779686967094,30.61,77324.81,6.9,0.65318,0.00017,26.32745]
[1779686973136,30.61,77324.91,6.9,0.65322,0.00017,26.32351]
[1779686978170,30.61,77324.99,6.9,0.65323,0.00017,26.32308]
[1779686983206,30.61,77324.25,6.9,0.65311,0.00017,26.32631]
[1779686988241,30.61,77321.55,6.9,0.65265,0.00017,26.33818]
[1779686991262,30.61,77316.46,6.9,0.65179,0.00017,26.36053]
[1779686995142,30.61,77314.86,6.9,0.65151,0.00017,26.36758]
[1779687001332,30.62,77313.37,6.9,0.65125,0.00017,26.37451]
[1779687005461,30.62,77309.83,6.9,0.65064,0.00017,26.39016]
[1779687006367,30.62,77313.96,6.9,0.65133,0.00017,26.37228]
[1779687011084,30.62,77313.25,6.9,0.65121,0.00017,26.37555]
[1779687016457,30.63,77310.04,6.9,0.65065,0.00017,26.39]
[1779687017893,30.63,77310.04,6.9,0.65065,0.00017,26.39]
[1779687018473,30.63,77315.08,6.9,0.65149,0.00017,26.36824]
[1779687020307,30.63,77315.08,6.9,0.65149,0.00017,26.36824]
[1779687021494,30.63,77325.17,6.9,0.6532,0.00017,26.32409]
[1779687023776,30.63,77326.05,6.9,0.65335,0.00017,26.32019]
[1779687024534,30.63,77325.54,6.9,0.65326,0.00017,26.32241]
[1779687031564,30.63,77325.85,6.9,0.65334,0.00017,26.31752]
[1779687032571,30.63,77330.85,6.9,0.65418,0.00017,26.29538]
[1779687039620,30.62,77333.72,6.9,0.65467,0.00017,26.28244]
[1779687042285,30.62,77333.36,6.9,0.65461,0.00017,26.28401]
[1779687042386,30.62,77334.36,6.9,0.65478,0.00017,26.27953]
[1779687042641,30.62,77340.85,6.9,0.65588,0.00017,26.25051]
[1779687044655,30.62,77347.59,6.9,0.65701,0.00017,26.22019]
[1779687046683,30.62,77348.92,6.9,0.65724,0.00017,26.21421]
[1779687046784,30.62,77349.01,6.9,0.65725,0.00017,26.21383]
[1779687053718,30.63,77346.63,6.9,0.65684,0.00017,26.22474]
[1779687055732,30.63,77342.55,6.9,0.65616,0.00017,26.24312]
[1779687060767,30.63,77344.32,6.9,0.65645,0.00017,26.23515]
[1779687062392,30.63,77344.32,6.9,0.65645,0.00017,26.23515]
[1779687061774,30.63,77348.88,6.9,0.65722,0.00017,26.21459]
[1779687063133,30.63,77348.88,6.9,0.65722,0.00017,26.21459]
[1779687064555,30.63,77347.82,6.9,0.65704,0.00017,26.21941]
[1779687064805,30.63,77348.36,6.9,0.65713,0.00017,26.21698]
[1779687065806,30.63,77353.76,6.9,0.65804,0.00017,26.19253]
[1779687070842,30.63,77355.6,6.9,0.65834,0.00017,26.18434]
[1779687072856,30.63,77350.58,6.9,0.6575,0.00017,26.20721]
[1779687077891,30.63,77349.12,6.9,0.65725,0.00017,26.2139]
[1779687081919,30.63,77353.53,6.9,0.65799,0.00017,26.194]
[1779687086954,30.63,77357.68,6.9,0.65868,0.00017,26.17532]
[1779687091989,30.63,77357.85,6.9,0.65871,0.00017,26.1714]
[1779687097024,30.63,77358.76,6.9,0.65886,0.00017,26.1675]
[1779687101329,30.64,77361.39,6.9,0.65929,0.00017,26.15564]
[1779687101431,30.64,77361.09,6.9,0.65924,0.00017,26.15707]
[1779687107095,30.64,77364.98,6.9,0.65987,0.00017,26.14]
[1779687111224,30.64,77364.86,6.9,0.65984,0.00017,26.14091]
[1779687112300,30.65,77366.44,6.9,0.6601,0.00017,26.13378]
[1779687115501,30.65,77362.75,6.9,0.65947,0.00017,26.15102]
[1779687116159,30.65,77351.9,6.9,0.65764,0.00017,26.2007]
[1779687117166,30.65,77347.81,6.9,0.65695,0.00017,26.21921]
[1779687122130,30.65,77346.73,6.9,0.65676,0.00017,26.22413]
[1779687122205,30.65,77345.89,6.9,0.65662,0.00017,26.22792]
[1779687123210,30.65,77339.91,6.9,0.65561,0.00017,26.25475]
[1779687126231,30.65,77335.73,6.9,0.65491,0.00017,26.27333]
[1779687131266,30.65,77336.92,6.9,0.65512,0.00017,26.26787]
[1779687136301,30.65,77336.69,6.9,0.65509,0.00017,26.26874]
[1779687138757,30.65,77334.57,6.9,0.65473,0.00017,26.27812]
[1779687139322,30.65,77326.55,6.9,0.65338,0.00017,26.3136]
[1779687144356,30.65,77323.18,6.9,0.65281,0.00017,26.32845]
[1779687149394,30.65,77323.28,6.9,0.65282,0.00017,26.32807]
[1779687151330,30.65,77322.44,6.9,0.65268,0.00017,26.33176]
[1779687151410,30.65,77320.98,6.9,0.65245,0.00017,26.3348]
[1779687156445,30.64,77324.11,6.9,0.65299,0.00017,26.3207]
[1779687157090,30.64,77324.11,6.9,0.65299,0.00017,26.3207]
[1779687162487,30.64,77318.6,6.9,0.65207,0.00017,26.34445]
[1779687169332,30.64,77318.74,6.9,0.65211,0.00017,26.34354]
[1779687169537,30.64,77317.56,6.9,0.65192,0.00017,26.34848]
[1779687173463,30.63,77316.06,6.9,0.65167,0.00017,26.35473]
[1779687173570,30.63,77315.52,6.9,0.65159,0.00017,26.357]
[1779687178806,30.64,77313.32,6.9,0.65121,0.00017,26.36677]
[1779687181624,30.64,77317.56,6.9,0.65192,0.00017,26.34849]
[1779687186659,30.64,77317.69,6.9,0.65193,0.00017,26.34811]
[1779687189957,30.64,77317.92,6.9,0.65197,0.00017,26.34719]
[1779687190047,30.64,77316.54,6.9,0.65173,0.00017,26.35326]
[1779687190721,30.64,77316.54,6.9,0.65173,0.00017,26.35326]
[1779687190746,30.64,77316.97,6.9,0.65181,0.00017,26.35129]
[1779687196729,30.64,77317.06,6.9,0.65181,0.00017,26.35117]
[1779687202772,30.64,77317.16,6.9,0.65182,0.00017,26.351]
[1779687207807,30.64,77316.8,6.9,0.65175,0.00017,26.3528]
[1779687212842,30.65,77319.87,6.9,0.65228,0.00017,26.3362]
[1779687217443,30.65,77319.86,6.9,0.65228,0.00017,26.33632]
[1779687217470,30.65,77325.2,6.9,0.65318,0.00017,26.31289]
[1779687218933,30.65,77328.01,6.9,0.65365,0.00017,26.30049]
[1779687218954,30.65,77328.08,6.9,0.65367,0.00017,26.30015]
[1779687220126,30.65,77328.08,6.9,0.65367,0.00017,26.30015]
[1779687220227,30.65,77329.32,6.9,0.65388,0.00017,26.29462]
[1779687223666,30.65,77329.05,6.9,0.65384,0.00017,26.29569]
[1779687228954,30.64,77328.8,6.9,0.6538,0.00017,26.29655]
[1779687234996,30.64,77328.36,6.9,0.65373,0.00017,26.29829]
[1779687240031,30.64,77328.82,6.9,0.65382,0.00017,26.2961]
[1779687243614,30.64,77330.01,6.9,0.65402,0.00017,26.29078]
[1779687253122,30.64,77335.78,6.9,0.655,0.00017,26.26499]
[1779687258157,30.64,77335.9,6.9,0.65502,0.00017,26.26443]
[1779687267220,30.64,77336.73,6.9,0.65516,0.00017,26.26071]
[1779687272078,30.64,77336.34,6.9,0.65511,0.00017,26.25903]
[1779687274872,30.64,77331.31,6.9,0.65427,0.00017,26.28135]
[1779687281318,30.64,77335.66,6.9,0.65501,0.00017,26.26182]
[1779687286352,30.64,77341.73,6.9,0.65603,0.00017,26.23465]
[1779687292398,30.64,77341.49,6.9,0.65599,0.00017,26.2358]
[1779687297433,30.64,77342.36,6.9,0.65613,0.00017,26.23196]
[1779687300869,30.64,77342.06,6.9,0.65608,0.00017,26.23335]
[1779687301461,30.64,77349.63,6.9,0.65735,0.00017,26.19927]
[1779687302530,30.64,77349.63,6.9,0.65735,0.00017,26.19927]
[1779687302598,30.64,77354.16,6.9,0.65811,0.00017,26.17878]
[1779687303475,30.64,77358.35,6.9,0.65881,0.00017,26.15987]
[1779687309517,30.64,77360.37,6.9,0.65913,0.00017,26.15138]
[1779687314552,30.65,77360.92,6.9,0.6592,0.00017,26.14944]
[1779687317886,30.65,77361.91,6.9,0.65935,0.00017,26.14524]
[1779687318581,30.65,77362.37,6.9,0.65943,0.00017,26.14325]
[1779687322284,30.65,77362.93,6.9,0.65951,0.00017,26.14093]
[1779687322609,30.65,77362.44,6.9,0.65943,0.00017,26.14325]
[1779687327644,30.66,77362.99,6.9,0.6595,0.00017,26.14132]
[1779687328093,30.66,77362.99,6.9,0.6595,0.00017,26.14132]
[1779687328651,30.66,77362.95,6.9,0.65949,0.00017,26.14162]
[1779687330693,30.66,77362.22,6.9,0.65937,0.00017,26.14504]
[1779687331673,30.66,77361.56,6.9,0.65927,0.00017,26.14481]
[1779687332378,30.66,77361.56,6.9,0.65927,0.00017,26.14481]
[1779687332664,30.66,77361.56,6.9,0.65927,0.00017,26.14481]
[1779687333340,30.66,77359.78,6.9,0.65896,0.00017,26.15307]
[1779687333687,30.66,77359.1,6.9,0.65885,0.00017,26.15624]
[1779687335847,30.66,77360.74,6.9,0.65912,0.00017,26.14887]
[1779687336709,30.66,77360.77,6.9,0.65912,0.00017,26.14878]
[1779687342751,30.67,77361.65,6.9,0.65923,0.00017,26.14577]
[1779687345927,30.68,77367.72,6.9,0.66024,0.00017,26.11838]
[1779687351284,30.68,77368.29,6.9,0.66032,0.00017,26.11621]
[1779687356849,30.68,77371.53,6.9,0.66083,0.00017,26.10202]
[1779687359220,30.68,77371.49,6.9,0.66082,0.00017,26.1023]
[1779687362679,30.69,77369.51,6.9,0.66048,0.00017,26.11171]
[1779687363898,30.69,77374.22,6.9,0.66126,0.00017,26.0903]
[1779687369940,30.69,77374.97,6.9,0.66137,0.00017,26.08743]
[1779687373968,30.7,77382.65,6.9,0.66263,0.00017,26.05222]
[1779687377275,30.7,77379.9,6.9,0.66217,0.00017,26.06527]
[1779687377375,30.7,77379.9,6.9,0.66216,0.00017,26.0654]
[1779687381648,30.7,77380.01,6.9,0.66217,0.00017,26.06527]
[1779687381724,30.7,77380.01,6.9,0.66216,0.00017,26.06539]
[1779687387063,30.71,77387.65,6.9,0.66341,0.00017,26.03062]
[1779687388531,30.71,77387.65,6.9,0.66341,0.00017,26.03062]
[1779687388632,30.71,77388.32,6.9,0.66352,0.00017,26.02764]
[1779687389077,30.71,77383.06,6.9,0.66263,0.00017,26.05235]
[1779687391780,30.71,77380.53,6.9,0.66221,0.00017,26.06424]
[1779687392098,30.71,77377.91,6.9,0.66178,0.00017,26.07324]
[1779687393110,30.71,77373.71,6.9,0.66107,0.00017,26.09277]
[1779687396037,30.72,77373.69,6.9,0.66106,0.00017,26.09304]
[1779687396149,30.72,77373.12,6.9,0.66097,0.00017,26.09576]
[1779687401184,30.72,77372.18,6.9,0.66079,0.00017,26.10053]
[1779687406219,30.72,77371.65,6.9,0.66069,0.00017,26.10337]
[1779687411254,30.73,77374.27,6.9,0.66111,0.00017,26.09172]
[1779687416292,30.73,77374.33,6.9,0.66111,0.00017,26.09185]
[1779687417866,30.73,77374.33,6.9,0.66111,0.00017,26.09185]
[1779687423341,30.73,77374.22,6.9,0.66107,0.00017,26.09298]
[1779687425355,30.73,77381.79,6.9,0.66233,0.00017,26.05814]
[1779687427323,30.74,77383.61,6.9,0.66263,0.00017,26.04978]
[1779687427369,30.74,77384.58,6.9,0.66279,0.00017,26.04538]
[1779687431417,30.74,77384.58,6.9,0.66279,0.00017,26.04538]
[1779687435633,30.74,77387.78,6.9,0.66329,0.00017,26.03127]
[1779687435734,30.74,77388.67,6.9,0.66344,0.00017,26.02724]
[1779687436251,30.74,77388.67,6.9,0.66344,0.00017,26.02724]
[1779687436432,30.74,77389.73,6.9,0.66361,0.00017,26.02241]
[1779687437764,30.74,77393.92,6.9,0.66431,0.00017,26.0027]
[1779687438446,30.74,77403.07,6.9,0.66584,0.00017,25.95926]
[1779687439453,30.74,77409.08,6.9,0.66684,0.00017,25.93046]
[1779687441876,30.74,77407.0,6.9,0.66651,0.00017,25.9399]
[1779687442474,30.73,77407.24,6.9,0.66656,0.00017,25.93853]
[1779687444488,30.73,77396.74,6.9,0.66483,0.00017,25.98795]
[1779687446502,30.73,77395.7,6.9,0.66466,0.00017,25.99274]
[1779687451833,30.73,77394.53,6.9,0.66447,0.00017,25.99808]
[1779687453551,30.73,77387.55,6.9,0.66333,0.00017,26.02718]
[1779687456572,30.73,77383.42,6.9,0.66263,0.00017,26.04681]
[1779687458767,30.73,77382.98,6.9,0.66255,0.00017,26.04898]
[1779687459593,30.73,77388.14,6.9,0.6634,0.00017,26.02516]
[1779687465635,30.74,77390.0,6.9,0.66368,0.00017,26.01735]
[1779687470670,30.75,77391.34,6.9,0.66389,0.00017,26.01167]
[1779687475705,30.75,77391.87,6.9,0.66396,0.00017,26.00951]
[1779687480741,30.75,77392.72,6.9,0.66408,0.00017,26.00616]
[1779687485781,30.75,77391.34,6.9,0.66386,0.00017,26.01258]
[1779687486936,30.75,77391.25,6.9,0.66384,0.00017,26.01295]
[1779687492829,30.76,77385.65,6.9,0.66289,0.00017,26.03976]
[1779687497865,30.76,77383.75,6.9,0.66255,0.00017,26.04924]
[1779687499879,30.76,77372.9,6.9,0.66073,0.00017,26.09973]
[1779687504329,30.77,77373.01,6.9,0.66074,0.00017,26.09947]
[1779687508943,30.77,77366.83,6.9,0.65969,0.00017,26.12822]
[1779687513978,30.77,77365.9,6.9,0.65954,0.00017,26.12946]
[1779687519013,30.77,77372.35,6.9,0.6606,0.00017,26.10031]
[1779687522985,30.78,77372.79,6.9,0.66067,0.00017,26.09853]
[1779687528078,30.78,77376.82,6.9,0.66132,0.00017,26.08052]
[1779687530849,30.78,77377.01,6.9,0.66135,0.00017,26.07973]
[1779687531099,30.78,77386.45,6.9,0.66292,0.00017,26.03621]
[1779687537189,30.79,77388.01,6.9,0.66316,0.00017,26.02949]
[1779687543186,30.79,77399.87,6.9,0.6651,0.00017,25.97495]
[1779687545200,30.79,77400.32,6.9,0.66517,0.00017,25.9728]
[1779687550235,30.79,77399.27,6.9,0.665,0.00017,25.97762]
[1779687552249,30.79,77393.25,6.9,0.66401,0.00017,26.00582]
[1779687554691,30.79,77390.22,6.9,0.6635,0.00017,26.01993]
[1779687560305,30.79,77384.32,6.9,0.66253,0.00017,26.04722]
[1779687565340,30.79,77384.17,6.9,0.66248,0.00017,26.04855]
[1779687568218,30.8,77384.25,6.9,0.66249,0.00017,26.04844]
[1779687570759,30.8,77388.28,6.9,0.66315,0.00017,26.02998]
[1779687573398,30.8,77381.02,6.9,0.66194,0.00017,26.06083]
[1779687578469,30.81,77379.28,6.9,0.66163,0.00017,26.06941]
[1779687583504,30.81,77378.37,6.9,0.66146,0.00017,26.07413]
[1779687584429,30.81,77378.37,6.9,0.66146,0.00017,26.07413]
[1779687586525,30.81,77370.61,6.9,0.66016,0.00017,26.11003]
[1779687591560,30.81,77368.0,6.9,0.65971,0.00017,26.12225]
[1779687592623,30.81,77368.0,6.9,0.65971,0.00017,26.12225]
[1779687592832,30.81,77367.92,6.9,0.65969,0.00017,26.12267]
[1779687595406,30.82,77368.74,6.9,0.65983,0.00017,26.11904]
[1779687595587,30.82,77368.4,6.9,0.65977,0.00017,26.12064]
[1779687596072,30.82,77368.4,6.9,0.65977,0.00017,26.12064]
[1779687596595,30.82,77368.95,6.9,0.65986,0.00017,26.11819]
[1779687600537,30.82,77368.62,6.9,0.6598,0.00017,26.11984]
[1779687600653,30.82,77368.62,6.9,0.6598,0.00017,26.11984]
[1779687600679,30.82,77369.04,6.9,0.65987,0.00017,26.11797]
[1779687601510,30.82,77369.04,6.9,0.65987,0.00017,26.11797]
[1779687601630,30.82,77384.53,6.9,0.66245,0.00017,26.04681]
[1779687602474,30.82,77384.53,6.9,0.66245,0.00017,26.04681]
[1779687602637,30.82,77394.36,6.9,0.66408,0.00017,26.00116]
[1779687603091,30.82,77394.36,6.9,0.66408,0.00017,26.00116]
[1779687603959,30.82,77394.36,6.9,0.66408,0.00017,26.00116]
[1779687604451,30.82,77391.01,6.9,0.66352,0.00017,26.01684]
[1779687604651,30.82,77389.09,6.9,0.66319,0.00017,26.02592]
[1779687606666,30.82,77394.1,6.9,0.66402,0.00017,26.00281]
[1779687611700,30.83,77392.91,6.9,0.6638,0.00017,26.00909]
[1779687616735,30.83,77393.08,6.9,0.6638,0.00017,26.00899]
[1779687621770,30.84,77393.19,6.9,0.6638,0.00017,26.00914]
[1779687626805,30.84,77396.53,6.9,0.66433,0.00017,25.99423]
[1779687631840,30.84,77400.49,6.9,0.66499,0.00017,25.97261]
[1779687636875,30.84,77399.93,6.9,0.66491,0.00017,25.97499]
[1779687642918,30.84,77400.15,6.9,0.66495,0.00017,25.97365]
[1779687647953,30.84,77399.39,6.9,0.66483,0.00017,25.97696]
[1779687652988,30.84,77400.05,6.9,0.66495,0.00017,25.97357]
[1779687654358,30.84,77399.59,6.9,0.66488,0.00017,25.97568]
[1779687654814,30.84,77399.59,6.9,0.66488,0.00017,25.97568]
[1779687663059,30.83,77396.24,6.9,0.66434,0.00017,25.99079]
[1779687667804,30.84,77396.81,6.9,0.66442,0.00017,25.98868]
[1779687668093,30.84,77388.84,6.9,0.66309,0.00017,26.026]
[1779687673128,30.84,77385.57,6.9,0.66253,0.00017,26.04181]
[1779687678862,30.84,77384.21,6.9,0.66229,0.00017,26.04848]
[1779687680177,30.85,77376.95,6.9,0.66107,0.00017,26.08218]
[1779687685215,30.85,77374.94,6.9,0.66073,0.00017,26.09167]
[1779687690251,30.85,77373.1,6.9,0.66041,0.00017,26.10041]
[1779687695285,30.85,77372.38,6.9,0.66029,0.00017,26.1007]
[1779687701327,30.86,77368.5,6.9,0.65963,0.00017,26.11904]
[1779687706362,30.86,77369.01,6.9,0.65969,0.00017,26.11734]
[1779687711397,30.87,77368.65,6.9,0.65961,0.00017,26.11961]
[1779687716432,30.87,77369.79,6.9,0.65978,0.00017,26.11505]
[1779687721467,30.88,77368.11,6.9,0.65948,0.00017,26.1233]
[1779687726725,30.88,77367.28,6.9,0.65932,0.00017,26.12758]
[1779687727778,30.88,77367.0,6.9,0.65927,0.00017,26.12898]
[1779687727785,30.88,77366.3,6.9,0.65915,0.00017,26.13227]
[1779687728364,30.88,77366.3,6.9,0.65915,0.00017,26.13227]
[1779687728516,30.88,77365.11,6.9,0.65895,0.00017,26.13765]
[1779687729318,30.88,77365.11,6.9,0.65895,0.00017,26.13765]
[1779687729666,30.88,77365.11,6.9,0.65895,0.00017,26.13765]
[1779687738586,30.89,77364.53,6.9,0.65881,0.00017,26.14149]
[1779687744628,30.9,77365.28,6.9,0.65891,0.00017,26.13877]
[1779687749663,30.9,77364.71,6.9,0.6588,0.00017,26.14185]
[1779687755705,30.91,77363.3,6.9,0.65856,0.00017,26.14545]
[1779687760740,30.91,77363.54,6.9,0.65858,0.00017,26.14484]
[1779687772825,30.92,77363.43,6.9,0.65853,0.00017,26.1464]
[1779687777860,30.92,77363.43,6.9,0.65852,0.00017,26.1468]
[1779687784909,30.92,77363.79,6.9,0.65856,0.00017,26.14569]
[1779687785539,30.92,77363.79,6.9,0.65856,0.00017,26.14569]
[1779687785916,30.92,77370.19,6.9,0.65962,0.00017,26.1168]
[1779687786923,30.92,77375.6,6.9,0.66052,0.00017,26.0922]
[1779687791959,30.93,77377.01,6.9,0.66075,0.00017,26.08602]
[1779687796013,30.93,77377.22,6.9,0.66078,0.00017,26.08521]
[1779687800955,30.93,77378.25,6.9,0.66094,0.00017,26.08067]
[1779687801022,30.93,77378.18,6.9,0.66092,0.00017,26.08116]
[1779687801389,30.93,77378.18,6.9,0.66092,0.00017,26.08116]
[1779687801467,30.93,77378.18,6.9,0.66092,0.00017,26.08122]
[1779687802470,30.93,77378.18,6.9,0.66092,0.00017,26.08122]
[1779687802590,30.93,77378.18,6.9,0.66092,0.00017,26.08122]
[1779687804955,30.93,77382.17,6.9,0.66158,0.00017,26.06306]
[1779687810085,30.93,77381.4,6.9,0.66144,0.00017,26.06702]
[1779687818085,30.94,77381.37,6.9,0.66144,0.00017,26.06404]
[1779687823176,30.94,77377.84,6.9,0.66083,0.00017,26.08077]
[1779687828211,30.94,77378.36,6.9,0.66091,0.00017,26.07866]
[1779687833222,30.94,77376.16,6.9,0.66054,0.00017,26.08893]
[1779687833300,30.94,77376.16,6.9,0.66054,0.00017,26.08893]
[1779687835472,30.95,77379.16,6.9,0.66103,0.00017,26.07537]
[1779687836712,30.95,77379.83,6.9,0.66114,0.00017,26.07236]
[1779687837541,30.95,77379.91,6.9,0.66115,0.00017,26.07205]
[1779687840174,30.95,77379.34,6.9,0.66105,0.00017,26.07478]
[1779687840879,30.95,77379.34,6.9,0.66105,0.00017,26.07478]
[1779687846342,30.95,77376.96,6.9,0.66064,0.00017,26.08609]
[1779687851376,30.95,77376.15,6.9,0.6605,0.00017,26.09002]
[1779687859433,30.95,77375.9,6.9,0.66045,0.00017,26.09151]
[1779687865475,30.96,77375.77,6.9,0.66042,0.00017,26.09236]
[1779687870510,30.96,77376.5,6.9,0.66053,0.00017,26.08925]
[1779687875547,30.96,77375.94,6.9,0.66045,0.00017,26.08864]
[1779687880582,30.96,77377.17,6.9,0.66064,0.00017,26.08327]
[1779687885695,30.96,77378.16,6.9,0.6608,0.00017,26.07895]
[1779687891659,30.97,77377.83,6.9,0.66073,0.00017,26.08082]
[1779687895688,30.97,77373.15,6.9,0.65995,0.00017,26.10233]
[1779687900723,30.97,77374.24,6.9,0.66012,0.00017,26.09757]
[1779687905760,30.97,77372.21,6.9,0.65978,0.00017,26.10696]
[1779687912812,30.97,77372.7,6.9,0.65985,0.00017,26.10496]
[1779687913408,30.97,77372.7,6.9,0.65985,0.00017,26.10496]
[1779687918855,30.97,77368.59,6.9,0.65917,0.00017,26.1237]
[1779687923890,30.97,77368.54,6.9,0.65916,0.00017,26.12402]
[1779687928925,30.97,77368.61,6.9,0.65916,0.00017,26.12379]
[1779687933960,30.97,77368.49,6.9,0.65916,0.00017,26.12102]
[1779687938995,30.98,77369.17,6.9,0.65927,0.00017,26.11803]
[1779687940270,30.98,77369.17,6.9,0.65927,0.00017,26.11803]
[1779687941009,30.98,77368.67,6.9,0.65918,0.00017,26.12033]
[1779687942852,30.98,77368.63,6.9,0.65918,0.00017,26.12053]
[1779687943023,30.98,77366.3,6.9,0.65879,0.00017,26.13106]
[1779687943421,30.98,77366.3,6.9,0.65879,0.00017,26.13106]
[1779687944032,30.98,77364.48,6.9,0.65848,0.00017,26.1393]
[1779687949066,30.98,77361.88,6.9,0.65805,0.00017,26.15094]
[1779687950601,30.98,77361.54,6.9,0.658,0.00017,26.15245]
[1779687953358,30.98,77360.57,6.9,0.65784,0.00017,26.15676]
[1779687954101,30.98,77351.26,6.9,0.65629,0.00017,26.19824]
[1779687959136,30.97,77349.97,6.9,0.65608,0.00017,26.20366]
[1779687963603,30.97,77351.24,6.9,0.6563,0.00017,26.19778]
[1779687964172,30.97,77350.98,6.9,0.65626,0.00017,26.19887]
[1779687965335,30.97,77350.98,6.9,0.65626,0.00017,26.19887]
[1779687966185,30.97,77353.13,6.9,0.65662,0.00017,26.18921]
[1779687966398,30.97,77353.13,6.9,0.65662,0.00017,26.18921]
[1779687967192,30.97,77352.92,6.9,0.65659,0.00017,26.19009]
[1779687969411,30.97,77351.21,6.9,0.65631,0.00017,26.19758]
[1779687970213,30.97,77347.55,6.9,0.6557,0.00017,26.21375]
[1779687975248,30.96,77344.91,6.9,0.65527,0.00017,26.22505]
[1779687979754,30.96,77343.85,6.9,0.65511,0.00017,26.2294]
[1779687979854,30.96,77343.85,6.9,0.65511,0.00017,26.2294]
[1779687980283,30.96,77339.53,6.9,0.65439,0.00017,26.24833]
[1779687987332,30.96,77335.58,6.9,0.65375,0.00017,26.26493]
[1779687988339,30.96,77330.71,6.9,0.65294,0.00017,26.28607]
[1779687993374,30.95,77328.9,6.9,0.65266,0.00017,26.2902]
[1779687998409,30.95,77327.99,6.9,0.65253,0.00017,26.29376]
[1779688004451,30.95,77327.05,6.9,0.65238,0.00017,26.29744]
[1779688005566,30.95,77327.05,6.9,0.65238,0.00017,26.29744]
[1779688012508,30.94,77324.84,6.9,0.65203,0.00017,26.30649]
[1779688017543,30.94,77324.4,6.9,0.65197,0.00017,26.30807]
[1779688020706,30.94,77324.17,6.9,0.65193,0.00017,26.30901]
[1779688027613,30.93,77328.38,6.9,0.65266,0.00017,26.29023]
[1779688032648,30.93,77328.34,6.9,0.65267,0.00017,26.28993]
[1779688037683,30.93,77328.69,6.9,0.65274,0.00017,26.28792]
[1779688043725,30.92,77328.56,6.9,0.65274,0.00017,26.28792]
[1779688048760,30.92,77331.27,6.9,0.65321,0.00017,26.27565]
[1779688053795,30.91,77331.53,6.9,0.65329,0.00017,26.27069]
[1779688058830,30.91,77334.56,6.9,0.65381,0.00017,26.25701]
[1779688061435,30.91,77334.83,6.9,0.65386,0.00017,26.25574]
[1779688062858,30.91,77343.96,6.9,0.6554,0.00017,26.21528]
[1779688064872,30.91,77349.42,6.9,0.65631,0.00017,26.19095]
[1779688069907,30.91,77349.84,6.9,0.65639,0.00017,26.1889]
[1779688071451,30.91,77349.84,6.9,0.65639,0.00017,26.1889]
[1779688071479,30.91,77350.21,6.9,0.65645,0.00017,26.18722]
[1779688072857,30.9,77350.85,6.9,0.65656,0.00017,26.18434]
[1779688077963,30.9,77354.88,6.9,0.65724,0.00017,26.16622]
[1779688083001,30.9,77353.65,6.9,0.65704,0.00017,26.17165]
[1779688088038,30.9,77353.84,6.9,0.65707,0.00017,26.17071]
[1779688093074,30.9,77355.62,6.9,0.65737,0.00017,26.16265]
[1779688098109,30.9,77355.76,6.9,0.6574,0.00017,26.16196]
[1779688105158,30.9,77355.88,6.9,0.65742,0.00017,26.16131]
[1779688111200,30.9,77355.57,6.9,0.65739,0.00017,26.15921]
[1779688117242,30.9,77355.86,6.9,0.65744,0.00017,26.1578]
[1779688122277,30.9,77356.72,6.9,0.65759,0.00017,26.15385]
[1779688127312,30.9,77356.89,6.9,0.65762,0.00017,26.15301]
[1779688132348,30.9,77358.59,6.9,0.6579,0.00017,26.1453]
[1779688137383,30.9,77356.17,6.9,0.6575,0.00017,26.15609]
[1779688138871,30.9,77355.88,6.9,0.65746,0.00017,26.15736]
[1779688139419,30.9,77355.88,6.9,0.65746,0.00017,26.15736]
[1779688139521,30.9,77350.64,6.9,0.65658,0.00017,26.18078]
[1779688141529,30.9,77349.46,6.9,0.65638,0.00017,26.18602]
[1779688142046,30.9,77348.36,6.9,0.6562,0.00017,26.19088]
[1779688142424,30.9,77348.36,6.9,0.6562,0.00017,26.19088]
[1779688142483,30.9,77345.23,6.9,0.65568,0.00017,26.20474]
[1779688143041,30.9,77345.23,6.9,0.65568,0.00017,26.20474]
[1779688143136,30.9,77345.23,6.9,0.65568,0.00017,26.20474]
[1779688146505,30.89,77343.92,6.9,0.65546,0.00017,26.21044]
[1779688147219,30.89,77343.37,6.9,0.65538,0.00017,26.21276]
[1779688152488,30.89,77343.06,6.9,0.65534,0.00017,26.21375]
[1779688153030,30.89,77343.06,6.9,0.65534,0.00017,26.21375]
[1779688153978,30.89,77342.82,6.9,0.6553,0.00017,26.21474]
[1779688156023,30.89,77340.98,6.9,0.655,0.00017,26.22275]
[1779688156517,30.89,77345.62,6.9,0.65578,0.00017,26.20212]
[1779688157524,30.89,77350.27,6.9,0.65656,0.00017,26.18135]
[1779688162559,30.89,77351.53,6.9,0.65677,0.00017,26.1755]
[1779688168603,30.88,77350.81,6.9,0.65666,0.00017,26.17847]
[1779688174643,30.88,77350.83,6.9,0.65669,0.00017,26.17478]
[1779688180685,30.88,77351.06,6.9,0.65673,0.00017,26.17354]
[1779688187734,30.88,77351.62,6.9,0.65684,0.00017,26.17082]
[1779688194783,30.88,77350.79,6.9,0.6567,0.00017,26.17432]
[1779688199818,30.88,77351.03,6.9,0.65675,0.00017,26.17309]
[1779688204853,30.88,77349.48,6.9,0.6565,0.00017,26.17985]
[1779688205862,30.88,77349.48,6.9,0.6565,0.00017,26.17985]
[1779688205963,30.87,77349.19,6.9,0.65645,0.00017,26.18111]
[1779688211902,30.87,77348.97,6.9,0.65642,0.00017,26.18187]
[1779688215610,30.87,77349.65,6.9,0.65654,0.00017,26.1788]
[1779688216268,30.87,77348.48,6.9,0.65634,0.00017,26.18394]
[1779688216553,30.87,77348.48,6.9,0.65634,0.00017,26.18394]
[1779688216937,30.87,77345.75,6.9,0.65589,0.00017,26.19601]
[1779688219745,30.87,77344.85,6.9,0.65574,0.00017,26.19991]
[1779688221974,30.87,77335.84,6.9,0.65424,0.00017,26.23956]
[1779688227010,30.87,77335.04,6.9,0.65412,0.00017,26.24267]
[1779688232046,30.86,77331.86,6.9,0.65361,0.00017,26.25292]
[1779688237082,30.86,77329.61,6.9,0.65324,0.00017,26.26248]
[1779688240567,30.86,77329.09,6.9,0.65316,0.00017,26.26467]
[1779688246145,30.86,77325.85,6.9,0.65262,0.00017,26.2786]
[1779688251180,30.86,77326.48,6.9,0.65273,0.00017,26.27573]
[1779688256217,30.86,77323.41,6.9,0.65222,0.00017,26.28901]
[1779688261254,30.86,77323.22,6.9,0.65219,0.00017,26.28977]
[1779688266288,30.86,77323.93,6.9,0.65231,0.00017,26.28661]
[1779688272330,30.85,77323.19,6.9,0.65219,0.00017,26.28971]
[1779688277365,30.85,77323.22,6.9,0.6522,0.00017,26.28949]
[1779688282400,30.85,77323.05,6.9,0.65217,0.00017,26.29014]
[1779688287434,30.85,77322.88,6.9,0.65215,0.00017,26.2908]
[1779688293477,30.85,77322.76,6.9,0.65214,0.00017,26.28783]
[1779688293802,30.85,77322.76,6.9,0.65214,0.00017,26.28783]
[1779688296108,30.85,77324.44,6.9,0.65243,0.00017,26.28048]
[1779688301533,30.85,77324.93,6.9,0.65252,0.00017,26.27816]
[1779688306568,30.85,77324.48,6.9,0.65245,0.00017,26.27996]
[1779688311603,30.85,77323.81,6.9,0.65234,0.00017,26.28273]
[1779688313929,30.85,77324.15,6.9,0.6524,0.00017,26.28123]
[1779688319660,30.84,77327.97,6.9,0.65305,0.00017,26.26429]
[1779688321659,30.84,77327.89,6.9,0.65304,0.00017,26.26458]
[1779688322695,30.84,77328.27,6.9,0.65311,0.00017,26.26287]
[1779688327716,30.84,77327.22,6.9,0.65294,0.00017,26.26718]
[1779688333759,30.84,77326.32,6.9,0.6528,0.00017,26.27081]
[1779688340808,30.84,77326.82,6.9,0.65289,0.00017,26.26834]
[1779688342973,30.84,77326.82,6.9,0.65289,0.00017,26.26834]
[1779688343453,30.84,77326.82,6.9,0.65289,0.00017,26.26834]
[1779688347857,30.83,77332.34,6.9,0.65383,0.00017,26.24384]
[1779688353493,30.83,77334.16,6.9,0.65416,0.00017,26.2322]
[1779688354906,30.83,77327.23,6.9,0.653,0.00017,26.26242]
[1779688359941,30.83,77323.17,6.9,0.65233,0.00017,26.27997]
[1779688366604,30.83,77323.27,6.9,0.65234,0.00017,26.2795]
[1779688371722,30.83,77326.44,6.9,0.65288,0.00017,26.26551]
[1779688372783,30.83,77326.43,6.9,0.65288,0.00017,26.26552]
[1779688379837,30.83,77325.16,6.9,0.65268,0.00017,26.2708]
[1779688385119,30.82,77324.02,6.9,0.65249,0.00017,26.27562]
[1779688388460,30.82,77324.0,6.9,0.65249,0.00017,26.27567]
[1779688394690,30.82,77323.72,6.9,0.65245,0.00017,26.27678]
[1779688401231,30.82,77323.42,6.9,0.6524,0.00017,26.27797]
[1779688406266,30.82,77323.29,6.9,0.65238,0.00017,26.27846]
[1779688411300,30.82,77324.33,6.9,0.65257,0.00017,26.27046]
[1779688411955,30.82,77324.33,6.9,0.65257,0.00017,26.27046]
[1779688412347,30.82,77324.33,6.9,0.65257,0.00017,26.27046]
[1779688422378,30.82,77322.89,6.9,0.65234,0.00017,26.27653]
[1779688427414,30.82,77323.25,6.9,0.6524,0.00017,26.27493]
[1779688432449,30.82,77321.23,6.9,0.65206,0.00017,26.2837]
[1779688437484,30.82,77321.36,6.9,0.65208,0.00017,26.28316]
[1779688443526,30.82,77321.54,6.9,0.65211,0.00017,26.28241]
[1779688449568,30.82,77321.3,6.9,0.65207,0.00017,26.28349]
[1779688456616,30.82,77321.27,6.9,0.65206,0.00017,26.28365]
[1779688461652,30.82,77320.77,6.9,0.65198,0.00017,26.28586]
[1779688464673,30.82,77316.23,6.9,0.65121,0.00017,26.30556]
[1779688469708,30.82,77316.28,6.9,0.65121,0.00017,26.30552]
[1779688470112,30.82,77316.28,6.9,0.65121,0.00017,26.30552]
[1779688470715,30.82,77324.57,6.9,0.65261,0.00017,26.26954]
[1779688471722,30.82,77331.53,6.9,0.6538,0.00017,26.23567]
[1779688480785,30.82,77331.78,6.9,0.65386,0.00017,26.23408]
[1779688482310,30.82,77329.05,6.9,0.6534,0.00017,26.24602]
[1779688485790,30.82,77326.21,6.9,0.65293,0.00017,26.25834]
[1779688486827,30.82,77335.15,6.9,0.65443,0.00017,26.21902]
[1779688493876,30.81,77335.68,6.9,0.65454,0.00017,26.21629]
[1779688501932,30.81,77336.13,6.9,0.65463,0.00017,26.21377]
[1779688506968,30.81,77336.57,6.9,0.65471,0.00017,26.21155]
[1779688513010,30.8,77334.35,6.9,0.65435,0.00017,26.22103]
[1779688518046,30.8,77330.66,6.9,0.65374,0.00017,26.23703]
[1779688523081,30.8,77330.65,6.9,0.65374,0.00017,26.23689]
[1779688528116,30.8,77329.99,6.9,0.65364,0.00017,26.23962]
[1779688534158,30.8,77330.47,6.9,0.65374,0.00017,26.23394]
[1779688538742,30.8,77330.05,6.9,0.65367,0.00017,26.23569]
[1779688544228,30.8,77326.06,6.9,0.653,0.00017,26.25315]
[1779688550270,30.8,77326.16,6.9,0.65302,0.00017,26.25271]
[1779688557567,30.8,77326.36,6.9,0.65305,0.00017,26.25184]
[1779688563361,30.8,77328.03,6.9,0.65334,0.00017,26.24449]
[1779688568396,30.8,77328.22,6.9,0.65337,0.00017,26.24361]
[1779688571480,30.8,77328.22,6.9,0.65337,0.00017,26.24361]
[1779688577459,30.79,77326.73,6.9,0.65312,0.00017,26.25009]
[1779688582790,30.79,77327.19,6.9,0.6532,0.00017,26.24807]
[1779688584509,30.79,77321.5,6.9,0.65224,0.00017,26.27295]
[1779688589543,30.8,77320.36,6.9,0.65204,0.00017,26.27807]
[1779688594578,30.8,77319.16,6.9,0.65185,0.00017,26.28012]
[1779688599613,30.8,77318.87,6.9,0.65179,0.00017,26.2816]
[1779688604648,30.8,77316.73,6.9,0.65142,0.00017,26.29109]
[1779688607217,30.8,77316.9,6.9,0.65145,0.00017,26.29045]
[1779688607627,30.8,77316.9,6.9,0.65145,0.00017,26.29045]
[1779688608207,30.8,77316.75,6.9,0.65142,0.00017,26.29115]
[1779688608676,30.8,77316.59,6.9,0.65139,0.00017,26.29189]
[1779688610904,30.8,77316.55,6.9,0.65139,0.00017,26.29195]
[1779688611006,30.8,77316.55,6.9,0.65139,0.00017,26.29183]
[1779688612563,30.8,77316.55,6.9,0.65139,0.00017,26.29183]
[1779688612704,30.8,77316.37,6.9,0.65136,0.00017,26.29254]
[1779688613294,30.8,77316.37,6.9,0.65136,0.00017,26.29254]
[1779688613711,30.8,77316.55,6.9,0.6514,0.00017,26.29164]
[1779688618744,30.8,77315.08,6.9,0.65114,0.00017,26.29819]
[1779688620251,30.8,77314.9,6.9,0.65111,0.00017,26.29903]
[1779688620514,30.8,77314.9,6.9,0.65111,0.00017,26.29903]
[1779688620760,30.8,77310.75,6.9,0.6504,0.00017,26.31703]
[1779688625795,30.8,77307.89,6.9,0.64995,0.00017,26.32864]
[1779688630830,30.79,77308.37,6.9,0.65005,0.00017,26.32584]
[1779688632471,30.79,77308.38,6.9,0.65006,0.00017,26.32565]
[1779688637879,30.78,77313.1,6.9,0.65089,0.00017,26.30448]
[1779688640187,30.78,77313.1,6.9,0.65089,0.00017,26.30448]
[1779688645936,30.77,77312.38,6.9,0.65081,0.00017,26.30652]
[1779688651978,30.77,77313.53,6.9,0.65105,0.00017,26.29738]
[1779688658020,30.76,77311.98,6.9,0.65081,0.00017,26.30331]
[1779688662622,30.76,77312.5,6.9,0.65091,0.00017,26.30067]
[1779688663055,30.75,77318.19,6.9,0.65189,0.00017,26.27572]
[1779688666089,30.75,77319.75,6.9,0.65216,0.00017,26.26867]
[1779688667083,30.75,77320.1,6.9,0.65223,0.00017,26.26693]
[1779688667353,30.75,77320.1,6.9,0.65223,0.00017,26.26693]
[1779688668090,30.75,77319.81,6.9,0.65217,0.00017,26.26826]
[1779688673229,30.75,77320.23,6.9,0.65226,0.00017,26.2659]
[1779688676495,30.75,77320.23,6.9,0.65227,0.00017,26.26579]
[1779688685210,30.74,77323.56,6.9,0.65287,0.00017,26.25003]
[1779688690245,30.73,77323.74,6.9,0.65292,0.00017,26.24874]
[1779688695280,30.73,77323.41,6.9,0.65288,0.00017,26.2497]
[1779688698589,30.73,77323.32,6.9,0.65288,0.00017,26.24989]
[1779688698690,30.73,77323.24,6.9,0.65287,0.00017,26.25014]
[1779688699440,30.73,77323.24,6.9,0.65287,0.00017,26.25014]
[1779688699541,30.73,77323.25,6.9,0.65287,0.00017,26.25016]
[1779688705351,30.72,77323.98,6.9,0.65301,0.00017,26.24639]
[1779688712400,30.72,77323.92,6.9,0.65304,0.00017,26.24266]
[1779688716309,30.71,77323.68,6.9,0.653,0.00017,26.24347]
[1779688717587,30.71,77323.22,6.9,0.65293,0.00017,26.2454]
[1779688723756,30.71,77321.6,6.9,0.65267,0.00017,26.25198]
[1779688723916,30.71,77321.6,6.9,0.65267,0.00017,26.25198]
[1779688724484,30.71,77315.14,6.9,0.65159,0.00017,26.28002]
[1779688729770,30.7,77315.38,6.9,0.65164,0.00017,26.27854]
[1779688735562,30.7,77315.2,6.9,0.65164,0.00017,26.27857]
[1779688740597,30.69,77315.4,6.9,0.65169,0.00017,26.27714]
[1779688745632,30.69,77315.41,6.9,0.65172,0.00017,26.27653]
[1779688750667,30.68,77316.89,6.9,0.65199,0.00017,26.26952]
[1779688755702,30.68,77316.24,6.9,0.6519,0.00017,26.2718]
[1779688760737,30.67,77315.93,6.9,0.65186,0.00017,26.27257]
[1779688763112,30.67,77315.03,6.9,0.65172,0.00017,26.27638]
[1779688763616,30.67,77315.67,6.9,0.65183,0.00017,26.27347]
[1779688763966,30.67,77315.67,6.9,0.65183,0.00017,26.27347]
[1779688764755,30.67,77314.81,6.9,0.65169,0.00017,26.27711]
[1779688769800,30.67,77314.44,6.9,0.65165,0.00017,26.27801]
[1779688771814,30.66,77320.05,6.9,0.65263,0.00017,26.24987]
[1779688772446,30.66,77320.05,6.9,0.65263,0.00017,26.24987]
[1779688772820,30.66,77321.32,6.9,0.65284,0.00017,26.24419]
[1779688777856,30.67,77320.78,6.9,0.65273,0.00017,26.24706]
[1779688782891,30.67,77319.73,6.9,0.65254,0.00017,26.25214]
[1779688790947,30.68,77320.25,6.9,0.6526,0.00017,26.25054]
[1779688795982,30.68,77321.52,6.9,0.65281,0.00017,26.24532]
[1779688801019,30.68,77321.64,6.9,0.65282,0.00017,26.24508]
[1779688806059,30.68,77321.42,6.9,0.65277,0.00017,26.24637]
[1779688811159,30.69,77322.43,6.9,0.65293,0.00017,26.24215]
[1779688812101,30.69,77326.88,6.9,0.65368,0.00017,26.22265]
[1779688817136,30.69,77327.76,6.9,0.65382,0.00017,26.21889]
[1779688822171,30.69,77330.27,6.9,0.65425,0.00017,26.20786]
[1779688827206,30.69,77329.88,6.9,0.65418,0.00017,26.20959]
[1779688832241,30.69,77331.29,6.9,0.65443,0.00017,26.19996]
[1779688837276,30.69,77330.85,6.9,0.65436,0.00017,26.20192]
[1779688842311,30.69,77331.3,6.9,0.65443,0.00017,26.19996]
[1779688847346,30.69,77332.5,6.9,0.65464,0.00017,26.19468]
[1779688852381,30.69,77333.1,6.9,0.65474,0.00017,26.19199]
[1779688857415,30.69,77329.49,6.9,0.65413,0.00017,26.20805]
[1779688862451,30.69,77330.85,6.9,0.65435,0.00017,26.20211]
[1779688867486,30.69,77334.54,6.9,0.65498,0.00017,26.18572]
[1779688873528,30.69,77334.84,6.9,0.65503,0.00017,26.18431]
[1779688878563,30.69,77334.19,6.9,0.65492,0.00017,26.18713]
[1779688887237,30.69,77331.28,6.9,0.65443,0.00017,26.20003]
[1779688887626,30.69,77326.97,6.9,0.6537,0.00017,26.21913]
[1779688889643,30.69,77322.47,6.9,0.65294,0.00017,26.23903]
[1779688894122,30.69,77322.14,6.9,0.65289,0.00017,26.23729]
[1779688899714,30.69,77325.52,6.9,0.65345,0.00017,26.22274]
[1779688904749,30.7,77325.17,6.9,0.65338,0.00017,26.22447]
[1779688909784,30.7,77325.6,6.9,0.65345,0.00017,26.22274]
[1779688914819,30.7,77328.36,6.9,0.65391,0.00017,26.21066]
[1779688918848,30.7,77328.2,6.9,0.65389,0.00017,26.2114]
[1779688920892,30.7,77323.84,6.9,0.65315,0.00017,26.23067]
[1779688921678,30.7,77322.88,6.9,0.65298,0.00017,26.23493]
[1779688921868,30.7,77314.33,6.9,0.65153,0.00017,26.27235]
[1779688923233,30.7,77314.33,6.9,0.65153,0.00017,26.27235]
[1779688924784,30.7,77310.42,6.9,0.65088,0.00017,26.28912]
[1779688929924,30.69,77307.57,6.9,0.65042,0.00017,26.30071]
[1779688934959,30.69,77306.64,6.9,0.65029,0.00017,26.30407]
[1779688937980,30.68,77301.89,6.9,0.64949,0.00017,26.32412]
[1779688939042,30.68,77301.89,6.9,0.64949,0.00017,26.32412]
[1779688939143,30.68,77301.53,6.9,0.64944,0.00017,26.32551]
[1779688945029,30.67,77300.21,6.9,0.64924,0.00017,26.33041]
[1779688950064,30.67,77297.04,6.9,0.64872,0.00017,26.3434]
[1779688955099,30.67,77293.22,6.9,0.64809,0.00017,26.3563]
[1779688956699,30.67,77292.81,6.9,0.64802,0.00017,26.35803]
[1779688956796,30.67,77292.81,6.9,0.64802,0.00017,26.35803]
[1779688957557,30.67,77288.98,6.9,0.64737,0.00017,26.37429]
[1779688963155,30.67,77284.14,6.9,0.64655,0.00017,26.39459]
[1779688966352,30.67,77284.07,6.9,0.64654,0.00017,26.39485]
[1779688967257,30.67,77284.13,6.9,0.64655,0.00017,26.39454]
[1779688969197,30.67,77291.54,6.9,0.64782,0.00017,26.36308]
[1779688974232,30.67,77294.8,6.9,0.64837,0.00017,26.34921]
[1779688980274,30.67,77292.92,6.9,0.64805,0.00017,26.35727]
[1779688985309,30.67,77292.68,6.9,0.64801,0.00017,26.35829]
[1779688990345,30.67,77293.51,6.9,0.64815,0.00017,26.35477]
[1779688995380,30.67,77294.3,6.9,0.64828,0.00017,26.35141]
[1779688999619,30.67,77295.37,6.9,0.64847,0.00017,26.34686]
[1779689005450,30.67,77300.53,6.9,0.64934,0.00017,26.32487]
[1779689009609,30.67,77300.57,6.9,0.64935,0.00017,26.32476]
[1779689010521,30.67,77299.98,6.9,0.64924,0.00017,26.32731]
[1779689010614,30.67,77292.66,6.9,0.648,0.00017,26.35862]
[1779689016527,30.67,77292.72,6.9,0.64802,0.00017,26.35497]
[1779689022170,30.67,77293.35,6.9,0.64813,0.00017,26.35227]
[1779689022954,30.67,77293.07,6.9,0.64808,0.00017,26.35346]
[1779689023056,30.67,77292.4,6.9,0.64797,0.00017,26.35631]
[1779689023630,30.67,77292.4,6.9,0.64797,0.00017,26.35631]
[1779689023679,30.67,77291.37,6.9,0.64779,0.00017,26.36068]
[1779689030625,30.67,77287.32,6.9,0.64711,0.00017,26.37775]
[1779689036472,30.67,77286.63,6.9,0.64699,0.00017,26.38058]
[1779689040666,30.66,77285.15,6.9,0.64675,0.00017,26.3867]
[1779689041883,30.66,77284.6,6.9,0.64665,0.00017,26.38899]
[1779689041996,30.66,77274.41,6.9,0.64491,0.00017,26.43171]
[1779689042724,30.66,77283.92,6.9,0.64654,0.00017,26.39177]
[1779689047890,30.66,77285.18,6.9,0.64676,0.00017,26.38635]
[1779689053470,30.66,77284.57,6.9,0.64666,0.00017,26.38879]
[1779689057829,30.66,77280.38,6.9,0.64595,0.00017,26.40629]
[1779689063136,30.66,77280.76,6.9,0.64602,0.00017,26.40456]
[1779689068906,30.66,77279.85,6.9,0.64587,0.00017,26.40816]
[1779689074947,30.66,77280.93,6.9,0.64608,0.00017,26.40008]
[1779689079984,30.65,77283.07,6.9,0.64645,0.00017,26.39095]
[1779689085025,30.65,77282.18,6.9,0.6463,0.00017,26.39461]
[1779689090061,30.65,77282.02,6.9,0.64628,0.00017,26.39519]
[1779689092076,30.65,77289.2,6.9,0.6475,0.00017,26.3648]
[1779689097111,30.65,77288.56,6.9,0.64739,0.00017,26.36753]
[1779689102146,30.65,77287.88,6.9,0.64728,0.00017,26.37042]
[1779689110974,30.65,77288.19,6.9,0.64733,0.00017,26.36909]
[1779689117252,30.65,77287.95,6.9,0.64729,0.00017,26.37005]
[1779689123294,30.65,77287.95,6.9,0.64729,0.00017,26.37001]
[1779689132356,30.65,77288.34,6.9,0.64738,0.00017,26.36495]
[1779689139406,30.65,77288.65,6.9,0.64743,0.00017,26.36361]
[1779689145448,30.65,77288.5,6.9,0.6474,0.00017,26.36426]
[1779689150483,30.65,77287.65,6.9,0.64726,0.00017,26.36785]
[1779689155518,30.65,77288.78,6.9,0.64745,0.00017,26.36302]
[1779689160553,30.65,77288.42,6.9,0.64739,0.00017,26.36452]
[1779689165058,30.65,77288.73,6.9,0.64745,0.00017,26.36317]
[1779689165588,30.65,77294.96,6.9,0.64851,0.00017,26.33662]
[1779689166595,30.65,77303.01,6.9,0.64988,0.00017,26.30205]
[1779689166798,30.65,77303.01,6.9,0.64988,0.00017,26.30205]
[1779689167602,30.65,77303.56,6.9,0.64998,0.00017,26.29958]
[1779689172637,30.64,77305.31,6.9,0.65031,0.00017,26.29124]
[1779689176667,30.64,77310.11,6.9,0.65114,0.00017,26.26993]
[1779689178589,30.64,77310.11,6.9,0.65114,0.00017,26.26993]
[1779689177672,30.64,77314.84,6.9,0.65195,0.00017,26.24918]
[1779689179561,30.64,77314.84,6.9,0.65195,0.00017,26.24918]
[1779689180256,30.64,77316.07,6.9,0.65216,0.00017,26.2437]
[1779689180549,30.64,77316.07,6.9,0.65216,0.00017,26.2437]
[1779689182960,30.64,77316.59,6.9,0.65226,0.00017,26.24124]
[1779689185085,30.63,77318.55,6.9,0.6526,0.00017,26.23237]
[1779689190763,30.63,77317.81,6.9,0.65249,0.00017,26.23504]
[1779689195798,30.63,77318.05,6.9,0.65256,0.00017,26.2302]
[1779689198349,30.62,77318.15,6.9,0.65258,0.00017,26.22969]
[1779689198995,30.62,77314.46,6.9,0.65196,0.00017,26.24579]
[1779689203250,30.62,77312.51,6.9,0.65164,0.00017,26.25394]
[1779689208889,30.62,77308.13,6.9,0.65092,0.00017,26.27238]
[1779689215938,30.6,77307.91,6.9,0.65094,0.00017,26.27172]
[1779689221980,30.6,77307.96,6.9,0.65097,0.00017,26.27092]
[1779689227018,30.59,77307.68,6.9,0.65094,0.00017,26.27166]
[1779689232053,30.59,77306.28,6.9,0.65072,0.00017,26.27728]
[1779689239102,30.58,77305.36,6.9,0.65058,0.00017,26.28076]
[1779689244137,30.58,77304.49,6.9,0.65045,0.00017,26.28414]
[1779689245721,30.58,77302.52,6.9,0.65011,0.00017,26.2926]
[1779689246151,30.58,77300.86,6.9,0.64983,0.00017,26.29969]
[1779689251186,30.55,77300.04,6.9,0.64986,0.00017,26.29584]
[1779689253459,30.55,77300.04,6.9,0.64986,0.00017,26.29584]
[1779689253559,30.54,77299.04,6.9,0.64972,0.00017,26.29912]
[1779689259244,30.53,77298.42,6.9,0.64964,0.00017,26.30122]
[1779689260318,30.53,77298.42,6.9,0.64964,0.00017,26.30122]
[1779689260354,30.53,77298.53,6.9,0.64966,0.00017,26.30065]
[1779689266295,30.53,77294.2,6.9,0.64894,0.00017,26.31873]
[1779689271337,30.52,77293.45,6.9,0.64883,0.00017,26.3214]
[1779689275591,30.52,77291.5,6.9,0.64851,0.00017,26.32944]
[1779689275593,30.52,77291.5,6.9,0.64851,0.00017,26.32944]
[1779689275723,30.52,77292.6,6.9,0.64871,0.00017,26.3246]
[1779689275989,30.52,77292.6,6.9,0.64871,0.00017,26.3246]
[1779689276431,30.52,77292.6,6.9,0.64871,0.00017,26.3246]
[1779689276489,30.52,77292.6,6.9,0.64871,0.00017,26.3246]
[1779689276688,30.52,77292.6,6.9,0.64871,0.00017,26.3246]
[1779689276696,30.52,77292.6,6.9,0.64871,0.00017,26.3246]
[1779689276585,30.52,77335.37,6.9,0.656,0.00017,26.13616]
[1779689277201,30.52,77335.37,6.9,0.656,0.00017,26.13616]
[1779689277606,30.52,77335.37,6.9,0.656,0.00017,26.13616]
[1779689277655,30.52,77346.4,6.9,0.65787,0.00017,26.08618]
[1779689280607,30.52,77344.17,6.9,0.65749,0.00017,26.09641]
[1779689281130,30.52,77344.52,6.9,0.65755,0.00017,26.09485]
[1779689281409,30.52,77336.16,6.9,0.65613,0.00017,26.13274]
[1779689283423,30.52,77331.79,6.9,0.65539,0.00017,26.1525]
[1779689285438,30.52,77336.35,6.9,0.65616,0.00017,26.13214]
[1779689290473,30.52,77338.31,6.9,0.65648,0.00017,26.12345]
[1779689291168,30.52,77338.31,6.9,0.65648,0.00017,26.12345]
[1779689291324,30.52,77338.31,6.9,0.65648,0.00017,26.12345]
[1779689291701,30.52,77338.31,6.9,0.65648,0.00017,26.12345]
[1779689291706,30.52,77351.46,6.9,0.65871,0.00017,26.06366]
[1779689292110,30.52,77351.46,6.9,0.65871,0.00017,26.06366]
[1779689292487,30.52,77363.34,6.9,0.66072,0.00017,26.00899]
[1779689293494,30.52,77367.85,6.9,0.66147,0.00017,25.98815]
[1779689295675,30.52,77370.73,6.9,0.66196,0.00017,25.97484]
[1779689295776,30.53,77370.68,6.9,0.66194,0.00017,25.97535]
[1779689298900,30.53,77370.68,6.9,0.66193,0.00017,25.97556]
[1779689299536,30.53,77382.02,6.9,0.66383,0.00017,25.92278]
[1779689301550,30.53,77384.21,6.9,0.6642,0.00017,25.9124]
[1779689306597,30.53,77383.19,6.9,0.66403,0.00017,25.91716]
[1779689306856,30.53,77383.19,6.9,0.66403,0.00017,25.91716]
[1779689307604,30.53,77378.78,6.9,0.66328,0.00017,25.93794]
[1779689312644,30.54,77378.89,6.9,0.66329,0.00017,25.93485]
[1779689317679,30.54,77374.89,6.9,0.66259,0.00017,25.95447]
[1779689318272,30.54,77374.89,6.9,0.66259,0.00017,25.95447]
[1779689318686,30.54,77372.81,6.9,0.66223,0.00017,25.96438]
[1779689325735,30.55,77371.93,6.9,0.66206,0.00017,25.96935]
[1779689326011,30.55,77371.93,6.9,0.66206,0.00017,25.96935]
[1779689326022,30.55,77371.93,6.9,0.66206,0.00017,25.96935]
[1779689326072,30.55,77371.93,6.9,0.66206,0.00017,25.96935]
[1779689326668,30.55,77371.93,6.9,0.66206,0.00017,25.96935]
[1779689326678,30.55,77371.93,6.9,0.66206,0.00017,25.96935]
[1779689326744,30.55,77399.33,6.9,0.66665,0.00017,25.83987]
[1779689326824,30.55,77399.33,6.9,0.66665,0.00017,25.83987]
[1779689326933,30.55,77399.33,6.9,0.66665,0.00017,25.83987]
[1779689327171,30.55,77399.33,6.9,0.66665,0.00017,25.83987]
[1779689327477,30.55,77399.33,6.9,0.66665,0.00017,25.83987]
[1779689327751,30.55,77416.18,6.9,0.66947,0.00017,25.75838]
[1779689328758,30.55,77416.94,6.9,0.66961,0.00017,25.75446]
[1779689329765,30.55,77417.23,6.9,0.66967,0.00017,25.75276]
[1779689332146,30.54,77415.68,6.9,0.66941,0.00017,25.76017]
[1779689337821,30.54,77416.58,6.9,0.66957,0.00017,25.75554]
[1779689341240,30.54,77416.69,6.9,0.6696,0.00017,25.75475]
[1779689341473,30.54,77416.5,6.9,0.66957,0.00017,25.75555]
[1779689341850,30.54,77411.45,6.9,0.66873,0.00017,25.77998]
[1779689346577,30.54,77408.88,6.9,0.6683,0.00017,25.79227]
[1779689346737,30.54,77409.15,6.9,0.66835,0.00017,25.79085]
[1779689347508,30.54,77409.15,6.9,0.66835,0.00017,25.79085]
[1779689347837,30.54,77431.04,6.9,0.67201,0.00017,25.68367]
[1779689347842,30.54,77431.04,6.9,0.67201,0.00017,25.68367]
[1779689348024,30.54,77431.04,6.9,0.67201,0.00017,25.68367]
[1779689348714,30.54,77431.04,6.9,0.67201,0.00017,25.68367]
[1779689348783,30.54,77431.04,6.9,0.67201,0.00017,25.68367]
[1779689348780,30.54,77472.14,6.9,0.67881,0.00016,25.47722]
[1779689349255,30.54,77472.14,6.9,0.67881,0.00016,25.47722]
[1779689349623,30.54,77472.14,6.9,0.67881,0.00016,25.47722]
[1779689349658,30.54,77474.95,6.9,0.67927,0.00016,25.46294]
[1779689350391,30.54,77474.95,6.9,0.67927,0.00016,25.46294]
[1779689350553,30.54,77474.95,6.9,0.67927,0.00016,25.46294]
[1779689350788,30.54,77474.95,6.9,0.67927,0.00016,25.46294]
[1779689350582,30.54,77455.94,6.9,0.67613,0.00017,25.55979]
[1779689350854,30.54,77455.94,6.9,0.67613,0.00017,25.55979]
[1779689350928,30.54,77455.94,6.9,0.67613,0.00017,25.55979]
[1779689350933,30.54,77439.42,6.9,0.67339,0.00017,25.64261]
[1779689351940,30.54,77429.98,6.9,0.67181,0.00017,25.68953]
[1779689355407,30.54,77428.95,6.9,0.67164,0.00017,25.69464]
[1779689355481,30.54,77428.95,6.9,0.67164,0.00017,25.69464]
[1779689356058,30.54,77428.0,6.9,0.67149,0.00017,25.69924]
[1779689356829,30.54,77428.0,6.9,0.67149,0.00017,25.69924]
[1779689360020,30.54,77431.71,6.9,0.67211,0.00017,25.68062]
[1779689360387,30.54,77431.71,6.9,0.67211,0.00017,25.68062]
[1779689360478,30.54,77431.71,6.9,0.67211,0.00017,25.68062]
[1779689360548,30.54,77431.72,6.9,0.67212,0.00017,25.6805]
[1779689361508,30.54,77431.72,6.9,0.67212,0.00017,25.6805]
[1779689361793,30.54,77431.72,6.9,0.67212,0.00017,25.6805]
[1779689362313,30.54,77434.28,6.9,0.67254,0.00017,25.66807]
[1779689362695,30.54,77434.28,6.9,0.67254,0.00017,25.66807]
[1779689362775,30.54,77432.18,6.9,0.67218,0.00017,25.67867]
[1779689363763,30.54,77416.91,6.9,0.66964,0.00017,25.75358]
[1779689364827,30.54,77411.74,6.9,0.66878,0.00017,25.77862]
[1779689365033,30.54,77417.66,6.9,0.66977,0.00017,25.74971]
[1779689367232,30.54,77417.72,6.9,0.66978,0.00017,25.74932]
[1779689367278,30.54,77417.51,6.9,0.66975,0.00017,25.75025]
[1779689368653,30.54,77417.51,6.9,0.66975,0.00017,25.75025]
[1779689368662,30.54,77423.93,6.9,0.67082,0.00017,25.71874]
[1779689369061,30.54,77418.8,6.9,0.66997,0.00017,25.74379]
[1779689370829,30.54,77418.8,6.9,0.66997,0.00017,25.74379]
[1779689370851,30.54,77418.8,6.9,0.66997,0.00017,25.74379]
[1779689370854,30.54,77418.8,6.9,0.66997,0.00017,25.74379]
[1779689370068,30.54,77414.68,6.9,0.66929,0.00017,25.76378]
[1779689371357,30.54,77414.68,6.9,0.66929,0.00017,25.76378]
[1779689371801,30.54,77438.12,6.9,0.67321,0.00017,25.64495]
[1779689372557,30.54,77438.12,6.9,0.67321,0.00017,25.64495]
[1779689372652,30.54,77438.12,6.9,0.67321,0.00017,25.64495]
[1779689372766,30.54,77438.12,6.9,0.67321,0.00017,25.64495]
[1779689372765,30.54,77457.0,6.9,0.67633,0.00017,25.55053]
[1779689373311,30.54,77457.0,6.9,0.67633,0.00017,25.55053]
[1779689373796,30.54,77467.21,6.9,0.67802,0.00017,25.49874]
[1779689374197,30.54,77467.21,6.9,0.67802,0.00017,25.49874]
[1779689374786,30.54,77467.21,6.9,0.67802,0.00017,25.49874]
[1779689374850,30.54,77466.55,6.9,0.67791,0.00017,25.50218]
[1779689375106,30.54,77475.8,6.9,0.67943,0.00016,25.45494]
[1779689377302,30.54,77476.87,6.9,0.67961,0.00016,25.44955]
[1779689377902,30.54,77477.94,6.9,0.67978,0.00016,25.44417]
[1779689378471,30.54,77477.94,6.9,0.67978,0.00016,25.44417]
[1779689378573,30.54,77478.6,6.9,0.67988,0.00016,25.44089]
[1779689379726,30.54,77478.6,6.9,0.67988,0.00016,25.44089]
[1779689379783,30.54,77478.6,6.9,0.67988,0.00016,25.44089]
[1779689379828,30.54,77488.77,6.9,0.68155,0.00016,25.38846]
[1779689380342,30.54,77488.77,6.9,0.68155,0.00016,25.38846]
[1779689380443,30.54,77492.08,6.9,0.68209,0.00016,25.37144]
[1779689381377,30.54,77492.08,6.9,0.68209,0.00016,25.37144]
[1779689381478,30.54,77496.47,6.9,0.6828,0.00016,25.34881]
[1779689381887,30.54,77496.47,6.9,0.6828,0.00016,25.34881]
[1779689383235,30.54,77496.22,6.9,0.68276,0.00016,25.35033]
[1779689383593,30.54,77496.22,6.9,0.68276,0.00016,25.35033]
[1779689383599,30.55,77500.42,6.9,0.68344,0.00016,25.32858]
[1779689383928,30.55,77500.42,6.9,0.68344,0.00016,25.32858]
[1779689384169,30.55,77501.16,6.9,0.68355,0.00016,25.32494]
[1779689385501,30.55,77501.16,6.9,0.68355,0.00016,25.32494]
[1779689385785,30.55,77501.16,6.9,0.68355,0.00016,25.32494]
[1779689385820,30.55,77501.16,6.9,0.68355,0.00016,25.32494]
[1779689386306,30.55,77502.69,6.9,0.6838,0.00016,25.31715]
[1779689386452,30.55,77529.35,6.9,0.68814,0.00016,25.17609]
[1779689387101,30.55,77529.35,6.9,0.68814,0.00016,25.17609]
[1779689387606,30.55,77529.35,6.9,0.68814,0.00016,25.17609]
[1779689387615,30.55,77537.54,6.9,0.68946,0.00016,25.13242]
[1779689388005,30.55,77537.54,6.9,0.68946,0.00016,25.13242]
[1779689388745,30.55,77520.9,6.9,0.68675,0.00016,25.22165]
[1779689389365,30.55,77520.9,6.9,0.68675,0.00016,25.22165]
[1779689389520,30.55,77504.06,6.9,0.684,0.00016,25.31062]
[1779689390177,30.55,77504.06,6.9,0.684,0.00016,25.31062]
[1779689390321,30.55,77504.06,6.9,0.684,0.00016,25.31062]
[1779689390871,30.55,77491.76,6.9,0.68198,0.00016,25.37511]
[1779689391119,30.55,77491.76,6.9,0.68198,0.00016,25.37511]
[1779689391751,30.55,77491.76,6.9,0.68198,0.00016,25.37511]
[1779689391851,30.55,77470.9,6.9,0.67854,0.00016,25.48277]
[1779689392807,30.55,77470.9,6.9,0.67854,0.00016,25.48277]
[1779689392859,30.55,77476.3,6.9,0.67943,0.00016,25.4552]
[1779689393908,30.56,77477.1,6.9,0.67956,0.00016,25.4512]
[1779689394329,30.56,77477.1,6.9,0.67956,0.00016,25.4512]
[1779689394903,30.56,77478.27,6.9,0.67975,0.00016,25.4453]
[1779689395133,30.56,77478.27,6.9,0.67975,0.00016,25.4453]
[1779689395324,30.56,77478.27,6.9,0.67975,0.00016,25.4453]
[1779689395726,30.56,77478.27,6.9,0.67975,0.00016,25.4453]
[1779689395803,30.56,77482.82,6.9,0.68049,0.00016,25.42198]
[1779689396260,30.56,77494.19,6.9,0.68235,0.00016,25.36341]
[1779689397267,30.56,77502.45,6.9,0.6837,0.00016,25.32052]
[1779689398690,30.56,77502.45,6.9,0.6837,0.00016,25.32052]
[1779689398829,30.56,77502.45,6.9,0.6837,0.00016,25.32052]
[1779689399281,30.56,77494.0,6.9,0.6823,0.00016,25.36509]
[1779689400339,30.56,77494.0,6.9,0.6823,0.00016,25.36509]
[1779689400556,30.56,77494.0,6.9,0.6823,0.00016,25.36509]
[1779689400628,30.56,77494.0,6.9,0.6823,0.00016,25.36509]
[1779689400813,30.56,77494.0,6.9,0.6823,0.00016,25.36509]
[1779689400828,30.56,77488.85,6.9,0.68145,0.00016,25.39208]
[1779689401336,30.56,77488.85,6.9,0.68145,0.00016,25.39208]
[1779689401356,30.56,77488.85,6.9,0.68145,0.00016,25.39208]
[1779689401505,30.56,77459.06,6.9,0.67654,0.00017,25.54469]
[1779689402303,30.56,77444.51,6.9,0.67413,0.00017,25.61778]
[1779689403148,30.56,77444.51,6.9,0.67413,0.00017,25.61778]
[1779689403200,30.56,77444.51,6.9,0.67413,0.00017,25.61778]
[1779689403331,30.56,77444.51,6.9,0.67413,0.00017,25.61778]
[1779689403365,30.57,77445.61,6.9,0.6743,0.00017,25.61245]
[1779689403904,30.57,77445.61,6.9,0.6743,0.00017,25.61245]
[1779689404277,30.57,77445.61,6.9,0.6743,0.00017,25.61245]
[1779689404322,30.57,77438.92,6.9,0.67319,0.00017,25.6459]
[1779689405674,30.57,77433.1,6.9,0.67222,0.00017,25.67466]
[1779689406031,30.57,77433.1,6.9,0.67222,0.00017,25.67466]
[1779689406053,30.57,77433.1,6.9,0.67222,0.00017,25.67466]
[1779689406336,30.57,77423.38,6.9,0.67061,0.00017,25.72237]
[1779689408869,30.57,77420.42,6.9,0.67012,0.00017,25.73675]
[1779689409241,30.56,77420.69,6.9,0.67017,0.00017,25.73534]
[1779689409836,30.56,77420.69,6.9,0.67017,0.00017,25.73534]
[1779689409840,30.56,77407.22,6.9,0.66792,0.00017,25.80063]
[1779689410728,30.56,77396.43,6.9,0.66612,0.00017,25.85228]
[1779689412140,30.56,77392.61,6.9,0.66547,0.00017,25.87071]
[1779689414221,30.57,77392.63,6.9,0.66547,0.00017,25.87089]
[1779689417775,30.57,77388.98,6.9,0.66484,0.00017,25.88858]
[1779689418420,30.57,77381.89,6.9,0.66364,0.00017,25.92238]
[1779689420590,30.57,77379.92,6.9,0.66331,0.00017,25.9318]
[1779689420787,30.57,77379.92,6.9,0.66331,0.00017,25.9318]
[1779689420822,30.57,77379.81,6.9,0.66328,0.00017,25.93249]
[1779689421846,30.57,77370.09,6.9,0.66164,0.00017,25.97807]
[1779689423455,30.58,77366.58,6.9,0.66104,0.00017,25.99456]
[1779689425470,30.58,77371.25,6.9,0.66182,0.00017,25.97306]
[1779689429498,30.58,77364.91,6.9,0.66074,0.00017,26.00292]
[1779689431076,30.58,77362.49,6.9,0.66033,0.00017,26.01419]
[1779689431512,30.58,77360.57,6.9,0.66002,0.00017,26.01972]
[1779689432653,30.58,77360.57,6.9,0.66002,0.00017,26.01972]
[1779689432702,30.58,77358.46,6.9,0.65966,0.00017,26.0295]
[1779689433180,30.58,77358.46,6.9,0.65966,0.00017,26.0295]
[1779689433526,30.58,77357.09,6.9,0.65943,0.00017,26.03586]
[1779689438561,30.58,77352.65,6.9,0.65867,0.00017,26.05641]
[1779689443599,30.59,77353.89,6.9,0.65887,0.00017,26.05091]
[1779689448245,30.59,77354.08,6.9,0.6589,0.00017,26.05019]
[1779689448344,30.59,77354.08,6.9,0.6589,0.00017,26.05019]
[1779689448634,30.59,77347.24,6.9,0.65774,0.00017,26.0814]
[1779689453669,30.59,77343.65,6.9,0.65714,0.00017,26.09773]
[1779689455445,30.59,77345.07,6.9,0.65737,0.00017,26.09131]
[1779689455969,30.59,77347.63,6.9,0.65781,0.00017,26.0797]
[1779689460821,30.59,77342.71,6.9,0.65697,0.00017,26.10207]
[1779689461606,30.59,77342.48,6.9,0.65693,0.00017,26.10313]
[1779689461774,30.59,77342.48,6.9,0.65693,0.00017,26.10313]
[1779689461842,30.59,77353.31,6.9,0.65876,0.00017,26.05394]
[1779689462735,30.59,77360.22,6.9,0.65993,0.00017,26.02228]
[1779689463535,30.59,77360.22,6.9,0.65993,0.00017,26.02228]
[1779689468777,30.59,77362.42,6.9,0.66029,0.00017,26.01252]
[1779689473813,30.59,77361.53,6.9,0.66012,0.00017,26.01698]
[1779689478848,30.6,77364.14,6.9,0.66055,0.00017,26.00534]
[1779689485898,30.6,77363.87,6.9,0.66049,0.00017,26.00716]
[1779689489240,30.6,77363.96,6.9,0.66049,0.00017,26.00699]
[1779689489951,30.6,77363.96,6.9,0.66049,0.00017,26.00699]
[1779689489926,30.6,77358.27,6.9,0.65953,0.00017,26.03325]
[1779689494961,30.61,77357.56,6.9,0.65942,0.00017,26.0334]
[1779689496364,30.61,77357.8,6.9,0.65946,0.00017,26.03235]
[1779689496480,30.61,77357.8,6.9,0.65946,0.00017,26.03235]
[1779689496514,30.61,77357.8,6.9,0.65946,0.00017,26.03235]
[1779689496975,30.61,77351.82,6.9,0.65844,0.00017,26.05976]
[1779689497982,30.61,77346.27,6.9,0.6575,0.00017,26.08505]
[1779689499996,30.61,77339.83,6.9,0.65641,0.00017,26.1142]
[1779689500078,30.61,77339.83,6.9,0.65641,0.00017,26.1142]
[1779689501003,30.61,77335.15,6.9,0.65562,0.00017,26.13523]
[1779689503582,30.61,77334.65,6.9,0.65553,0.00017,26.13748]
[1779689503707,30.61,77334.65,6.9,0.65553,0.00017,26.13748]
[1779689504045,30.61,77327.37,6.9,0.6543,0.00017,26.17005]
[1779689505034,30.61,77320.81,6.9,0.65318,0.00017,26.19917]
[1779689507685,30.61,77319.64,6.9,0.65298,0.00017,26.2043]
[1779689508055,30.61,77314.97,6.9,0.65219,0.00017,26.22468]
[1779689510069,30.61,77308.0,6.9,0.65101,0.00017,26.25506]
[1779689512446,30.61,77306.05,6.9,0.65067,0.00017,26.26361]
[1779689513090,30.61,77313.01,6.9,0.65185,0.00017,26.23339]
[1779689518125,30.61,77315.72,6.9,0.6523,0.00017,26.22196]
[1779689523160,30.61,77316.85,6.9,0.65249,0.00017,26.21718]
[1779689528693,30.61,77317.5,6.9,0.6526,0.00017,26.21411]
[1779689529374,30.61,77317.47,6.9,0.6526,0.00017,26.21419]
[1779689529681,30.61,77322.17,6.9,0.6534,0.00017,26.19343]
[1779689530209,30.61,77326.89,6.9,0.6542,0.00017,26.17248]
[1779689535246,30.61,77327.19,6.9,0.65426,0.00017,26.17106]
[1779689542740,30.61,77327.3,6.9,0.65428,0.00017,26.17049]
[1779689543302,30.61,77320.29,6.9,0.65309,0.00017,26.20145]
[1779689550351,30.61,77317.58,6.9,0.65264,0.00017,26.21303]
[1779689551416,30.61,77317.58,6.9,0.65264,0.00017,26.21303]
[1779689551438,30.61,77317.58,6.9,0.65264,0.00017,26.21303]
[1779689551514,30.61,77317.58,6.9,0.65264,0.00017,26.21303]
[1779689551523,30.61,77317.35,6.9,0.65262,0.00017,26.2106]
[1779689552370,30.61,77307.34,6.9,0.65092,0.00017,26.25433]
[1779689554605,30.6,77301.01,6.9,0.64985,0.00017,26.28159]
[1779689559419,30.61,77295.93,6.9,0.64897,0.00017,26.30368]
[1779689562587,30.61,77294.69,6.9,0.64875,0.00017,26.30924]
[1779689562908,30.61,77294.47,6.9,0.64871,0.00017,26.31039]
[1779689568482,30.62,77291.55,6.9,0.64816,0.00017,26.32405]
[1779689570407,30.62,77292.46,6.9,0.64831,0.00017,26.32036]
[1779689570496,30.62,77293.79,6.9,0.64853,0.00017,26.31486]
[1779689575531,30.63,77293.18,6.9,0.64839,0.00017,26.31845]
[1779689580566,30.64,77294.59,6.9,0.64859,0.00017,26.31342]
[1779689585724,30.65,77293.06,6.9,0.6483,0.00017,26.32074]
[1779689592650,30.66,77291.67,6.9,0.64801,0.00017,26.32821]
[1779689597670,30.67,77290.85,6.9,0.64784,0.00017,26.33242]
[1779689597685,30.67,77288.72,6.9,0.64747,0.00017,26.34165]
[1779689602720,30.68,77287.56,6.9,0.64724,0.00017,26.34739]
[1779689607756,30.68,77287.87,6.9,0.64727,0.00017,26.34685]
[1779689609843,30.68,77287.75,6.9,0.64724,0.00017,26.3475]
[1779689611926,30.69,77283.64,6.9,0.64653,0.00017,26.36515]
[1779689613384,30.69,77286.8,6.9,0.64707,0.00017,26.34871]
[1779689613797,30.69,77288.88,6.9,0.64742,0.00017,26.34004]
[1779689615812,30.69,77294.62,6.9,0.64839,0.00017,26.31595]
[1779689619614,30.69,77295.76,6.9,0.64859,0.00017,26.31109]
[1779689619840,30.69,77296.12,6.9,0.64865,0.00017,26.30957]
[1779689620297,30.69,77296.12,6.9,0.64865,0.00017,26.30957]
[1779689620846,30.69,77295.49,6.9,0.64854,0.00017,26.31227]
[1779689622357,30.69,77296.26,6.9,0.64867,0.00017,26.30899]
[1779689622861,30.69,77297.46,6.9,0.64887,0.00017,26.30387]
[1779689626267,30.69,77297.46,6.9,0.64887,0.00017,26.30391]
[1779689626889,30.69,77298.44,6.9,0.64904,0.00017,26.29976]
[1779689631925,30.69,77296.86,6.9,0.64876,0.00017,26.30664]
[1779689633957,30.69,77296.74,6.9,0.64874,0.00017,26.30717]
[1779689635019,30.69,77297.56,6.9,0.64888,0.00017,26.30368]
[1779689640987,30.7,77297.97,6.9,0.64895,0.00017,26.30207]
[1779689641325,30.7,77297.97,6.9,0.64895,0.00017,26.30207]
[1779689641995,30.7,77300.35,6.9,0.64935,0.00017,26.29189]
[1779689649045,30.7,77301.74,6.9,0.64958,0.00017,26.28618]
[1779689654080,30.7,77300.72,6.9,0.6494,0.00017,26.29074]
[1779689657982,30.7,77298.98,6.9,0.6491,0.00017,26.2983]
[1779689658109,30.7,77296.15,6.9,0.64861,0.00017,26.31043]
[1779689663144,30.7,77290.1,6.9,0.64758,0.00017,26.33624]
[1779689668179,30.7,77287.28,6.9,0.6471,0.00017,26.34815]
[1779689674223,30.7,77287.25,6.9,0.64711,0.00017,26.34483]
[1779689679256,30.7,77286.0,6.9,0.6469,0.00017,26.35]
[1779689679301,30.7,77286.0,6.9,0.6469,0.00017,26.35]
[1779689679574,30.7,77286.0,6.9,0.6469,0.00017,26.35]
[1779689679675,30.7,77286.0,6.9,0.64691,0.00017,26.34997]
[1779689681272,30.7,77281.61,6.9,0.64615,0.00017,26.36856]
[1779689686310,30.71,77278.53,6.9,0.6456,0.00017,26.38208]
[1779689690338,30.71,77272.44,6.9,0.64455,0.00017,26.4079]
[1779689692849,30.71,77270.65,6.9,0.64424,0.00017,26.41542]
[1779689693367,30.71,77270.11,6.9,0.64414,0.00017,26.41775]
[1779689693852,30.71,77270.11,6.9,0.64414,0.00017,26.41775]
[1779689693965,30.71,77270.11,6.9,0.64414,0.00017,26.41775]
[1779689694020,30.71,77252.85,6.9,0.64118,0.00017,26.48859]
[1779689694583,30.71,77252.85,6.9,0.64118,0.00017,26.48859]
[1779689694650,30.71,77252.85,6.9,0.64118,0.00017,26.48859]
[1779689694695,30.71,77252.85,6.9,0.64118,0.00017,26.48859]
[1779689694991,30.71,77248.86,6.9,0.64049,0.00017,26.50486]
[1779689701022,30.72,77251.0,6.9,0.64083,0.00017,26.49685]
[1779689701387,30.72,77251.57,6.9,0.64092,0.00017,26.49467]
[1779689701884,30.72,77251.57,6.9,0.64092,0.00017,26.49467]
[1779689702424,30.72,77255.12,6.9,0.64153,0.00017,26.48039]
[1779689702721,30.72,77255.12,6.9,0.64153,0.00017,26.48039]
[1779689704165,30.72,77255.85,6.9,0.64165,0.00017,26.47752]
[1779689703459,30.72,77264.55,6.9,0.64314,0.00017,26.44204]
[1779689707488,30.73,77258.02,6.9,0.64201,0.00017,26.46906]
[1779689708234,30.73,77258.02,6.9,0.64201,0.00017,26.46906]
[1779689708513,30.73,77258.02,6.9,0.64201,0.00017,26.46906]
[1779689717558,30.73,77258.27,6.9,0.64202,0.00017,26.46886]
[1779689718738,30.73,77258.27,6.9,0.64202,0.00017,26.46886]
[1779689718840,30.73,77251.71,6.9,0.64089,0.00017,26.49558]
[1779689719302,30.73,77251.71,6.9,0.64089,0.00017,26.49558]
[1779689719572,30.74,77249.71,6.9,0.64054,0.00017,26.50378]
[1779689720590,30.74,77249.71,6.9,0.64054,0.00017,26.50378]
[1779689720853,30.74,77249.71,6.9,0.64054,0.00017,26.50378]
[1779689722594,30.74,77245.18,6.9,0.63976,0.00017,26.52206]
[1779689726623,30.74,77240.24,6.9,0.63891,0.00017,26.54185]
[1779689727608,30.74,77240.24,6.9,0.63891,0.00017,26.54185]
[1779689727626,30.74,77240.24,6.9,0.63891,0.00017,26.54185]
[1779689727759,30.74,77240.24,6.9,0.63891,0.00017,26.54185]
[1779689727799,30.74,77240.24,6.9,0.63891,0.00017,26.54185]
[1779689727902,30.74,77238.19,6.9,0.63856,0.00017,26.55001]
[1779689728637,30.74,77226.63,6.9,0.63657,0.00017,26.59566]
[1779689729893,30.74,77226.63,6.9,0.63657,0.00017,26.59566]
[1779689732665,30.73,77216.25,6.9,0.6348,0.00017,26.63257]
[1779689735686,30.73,77213.68,6.9,0.63436,0.00017,26.64247]
[1779689737036,30.73,77213.68,6.9,0.63436,0.00017,26.64247]
[1779689738927,30.73,77219.2,6.9,0.63531,0.00017,26.62105]
[1779689747660,30.73,77212.55,6.9,0.63417,0.00017,26.64661]
[1779689751798,30.73,77205.14,6.9,0.6329,0.00017,26.67469]
[1779689752712,30.73,77205.14,6.9,0.6329,0.00017,26.67469]
[1779689756833,30.72,77209.77,6.9,0.63372,0.00017,26.65659]
[1779689758847,30.72,77214.05,6.9,0.63447,0.00017,26.63999]
[1779689763883,30.72,77215.4,6.9,0.63471,0.00017,26.63451]
[1779689768918,30.72,77214.29,6.9,0.63453,0.00017,26.63854]
[1779689773953,30.71,77215.93,6.9,0.63482,0.00017,26.63194]
[1779689774568,30.71,77215.93,6.9,0.63482,0.00017,26.63194]
[1779689779995,30.71,77218.67,6.9,0.63531,0.00017,26.62105]
[1779689785030,30.71,77218.33,6.9,0.63526,0.00017,26.62218]
[1779689785691,30.71,77218.33,6.9,0.63526,0.00017,26.62218]
[1779689786037,30.71,77218.74,6.9,0.63533,0.00017,26.62054]
[1779689790374,30.71,77218.11,6.9,0.63523,0.00017,26.62284]
[1779689791071,30.71,77217.52,6.9,0.63514,0.00017,26.62176]
[1779689792415,30.71,77215.44,6.9,0.63478,0.00017,26.62979]
[1779689793086,30.71,77215.38,6.9,0.63477,0.00017,26.62997]
[1779689795100,30.71,77208.67,6.9,0.63362,0.00017,26.65576]
[1779689795519,30.71,77208.67,6.9,0.63362,0.00017,26.65576]
[1779689795715,30.71,77208.67,6.9,0.63362,0.00017,26.65576]
[1779689800877,30.7,77206.06,6.9,0.63317,0.00017,26.66551]
[1779689802803,30.7,77206.89,6.9,0.63333,0.00017,26.66214]
[1779689806127,30.7,77201.72,6.9,0.63244,0.00017,26.68169]
[1779689813227,30.69,77201.29,6.9,0.63239,0.00017,26.68272]
[1779689818262,30.69,77201.06,6.9,0.63236,0.00017,26.68324]
[1779689824075,30.69,77201.33,6.9,0.63242,0.00017,26.68193]
[1779689825319,30.68,77210.65,6.9,0.63405,0.00017,26.64601]
[1779689830354,30.68,77211.49,6.9,0.6342,0.00017,26.64255]
[1779689835413,30.68,77211.58,6.9,0.63422,0.00017,26.642]
[1779689840448,30.68,77215.17,6.9,0.63485,0.00017,26.62788]
[1779689845483,30.67,77217.7,6.9,0.6353,0.00017,26.61792]
[1779689848718,30.67,77217.39,6.9,0.63525,0.00017,26.61908]
[1779689855553,30.67,77220.45,6.9,0.6358,0.00017,26.60361]
[1779689859219,30.67,77220.38,6.9,0.63579,0.00017,26.60383]
[1779689859226,30.67,77225.5,6.9,0.63667,0.00017,26.58374]
[1779689859749,30.67,77225.5,6.9,0.63667,0.00017,26.58374]
[1779689859830,30.67,77230.91,6.9,0.63761,0.00017,26.56236]
[1779689862360,30.67,77231.72,6.9,0.63775,0.00017,26.55914]
[1779689863609,30.67,77226.51,6.9,0.63685,0.00017,26.5797]
[1779689869651,30.67,77229.79,6.9,0.63742,0.00017,26.56668]
[1779689874686,30.67,77230.24,6.9,0.6375,0.00017,26.56485]
[1779689879721,30.67,77229.74,6.9,0.63741,0.00017,26.56677]
[1779689882914,30.67,77230.46,6.9,0.63754,0.00017,26.5639]
[1779689888790,30.67,77230.74,6.9,0.63759,0.00017,26.56272]
[1779689894832,30.67,77230.82,6.9,0.63761,0.00017,26.56234]
[1779689901881,30.67,77230.7,6.9,0.63759,0.00017,26.56273]
[1779689906916,30.67,77230.94,6.9,0.63763,0.00017,26.56172]
[1779689911951,30.67,77231.27,6.9,0.63771,0.00017,26.557]
[1779689916986,30.66,77230.69,6.9,0.63761,0.00017,26.55924]
[1779689922022,30.66,77229.46,6.9,0.6374,0.00017,26.56403]
[1779689927057,30.66,77230.22,6.9,0.63753,0.00017,26.56094]
[1779689932092,30.66,77230.59,6.9,0.6376,0.00017,26.55939]
[1779689937127,30.66,77230.22,6.9,0.63754,0.00017,26.56077]
[1779689942163,30.66,77230.49,6.9,0.63759,0.00017,26.55962]
[1779689947198,30.66,77230.29,6.9,0.63756,0.00017,26.56033]
[1779689949777,30.66,77230.29,6.9,0.63756,0.00017,26.56033]
[1779689949839,30.66,77230.29,6.9,0.63756,0.00017,26.56033]
[1779689950040,30.66,77230.29,6.9,0.63756,0.00017,26.56033]
[1779689950219,30.66,77221.33,6.9,0.63601,0.00017,26.59556]
[1779689951226,30.66,77214.04,6.9,0.63475,0.00017,26.62396]
[1779689956261,30.66,77213.54,6.9,0.63466,0.00017,26.62603]
[1779689962303,30.66,77215.55,6.9,0.635,0.00017,26.61834]
[1779689967338,30.66,77215.06,6.9,0.63492,0.00017,26.62034]
[1779689972373,30.66,77214.62,6.9,0.63485,0.00017,26.6188]
[1779689977409,30.66,77214.1,6.9,0.63475,0.00017,26.62092]
[1779689983451,30.67,77214.75,6.9,0.63486,0.00017,26.61853]
[1779689988486,30.67,77214.31,6.9,0.63478,0.00017,26.62035]
[1779689993521,30.67,77214.98,6.9,0.63489,0.00017,26.61785]
[1779689998556,30.67,77215.17,6.9,0.63492,0.00017,26.61721]
[1779690003919,30.67,77215.05,6.9,0.6349,0.00017,26.61776]
[1779690010447,30.67,77213.17,6.9,0.63457,0.00017,26.62518]
[1779690015675,30.67,77213.33,6.9,0.63459,0.00017,26.62478]
[1779690018457,30.67,77214.14,6.9,0.63472,0.00017,26.62167]
[1779690024738,30.68,77213.04,6.9,0.63453,0.00017,26.62614]
[1779690027759,30.68,77206.39,6.9,0.63337,0.00017,26.65186]
[1779690032794,30.68,77206.81,6.9,0.63344,0.00017,26.64721]
[1779690037839,30.68,77204.17,6.9,0.63297,0.00017,26.65763]
[1779690040860,30.68,77199.2,6.9,0.63212,0.00017,26.67647]
[1779690042800,30.68,77198.16,6.9,0.63194,0.00017,26.68038]
[1779690042874,30.68,77197.36,6.9,0.6318,0.00017,26.68337]
[1779690047949,30.68,77196.68,6.9,0.63169,0.00017,26.68576]
[1779690048916,30.68,77187.33,6.9,0.63007,0.00017,26.72086]
[1779690054024,30.68,77188.17,6.9,0.63023,0.00017,26.71746]
[1779690059996,30.67,77185.7,6.9,0.62981,0.00017,26.7264]
[1779690061704,30.67,77184.83,6.9,0.62966,0.00017,26.72963]
[1779690064273,30.67,77182.22,6.9,0.62921,0.00017,26.73931]
[1779690064374,30.67,77182.19,6.9,0.6292,0.00017,26.73941]
[1779690070066,30.67,77181.19,6.9,0.62902,0.00017,26.74338]
[1779690071073,30.68,77174.23,6.9,0.6278,0.00017,26.76918]
[1779690076108,30.68,77177.8,6.9,0.6284,0.00017,26.75647]
[1779690081143,30.69,77176.21,6.9,0.6281,0.00017,26.76281]
[1779690086178,30.69,77177.31,6.9,0.62828,0.00017,26.75922]
[1779690091213,30.7,77176.67,6.9,0.62816,0.00017,26.75871]
[1779690096248,30.7,77173.86,6.9,0.62765,0.00017,26.76947]
[1779690101283,30.71,77174.75,6.9,0.62779,0.00017,26.76661]
[1779690103297,30.71,77170.42,6.9,0.62703,0.00017,26.78261]
[1779690104413,30.71,77170.42,6.9,0.62703,0.00017,26.78261]
[1779690104465,30.71,77170.42,6.9,0.62703,0.00017,26.78261]
[1779690105311,30.71,77164.06,6.9,0.62591,0.00017,26.80583]
[1779690110346,30.71,77162.12,6.9,0.62556,0.00017,26.81308]
[1779690111150,30.71,77162.12,6.9,0.62556,0.00017,26.81308]
[1779690115381,30.72,77169.1,6.9,0.62677,0.00017,26.78809]
[1779690120416,30.72,77172.2,6.9,0.62729,0.00017,26.77716]
[1779690123704,30.72,77173.38,6.9,0.62748,0.00017,26.77309]
[1779690124689,30.73,77174.27,6.9,0.62764,0.00017,26.76991]
[1779690125451,30.73,77179.58,6.9,0.62856,0.00017,26.75047]
[1779690128472,30.73,77185.47,6.9,0.62958,0.00017,26.7286]
[1779690129442,30.73,77185.47,6.9,0.62958,0.00017,26.7286]
[1779690129479,30.73,77187.81,6.9,0.62999,0.00017,26.71987]
[1779690131493,30.73,77193.33,6.9,0.63095,0.00017,26.69919]
[1779690136528,30.73,77193.87,6.9,0.63104,0.00017,26.69721]
[1779690140556,30.72,77189.54,6.9,0.6303,0.00017,26.71311]
[1779690141408,30.72,77189.54,6.9,0.6303,0.00017,26.71311]
[1779690141563,30.72,77188.9,6.9,0.6302,0.00017,26.71539]
[1779690147605,30.72,77184.49,6.9,0.62944,0.00017,26.73169]
[1779690150450,30.72,77185.87,6.9,0.62968,0.00017,26.7265]
[1779690150631,30.72,77187.84,6.9,0.63002,0.00017,26.71912]
[1779690152270,30.72,77188.34,6.9,0.63012,0.00017,26.7139]
[1779690152645,30.72,77189.54,6.9,0.63033,0.00017,26.70939]
[1779690152774,30.72,77189.54,6.9,0.63033,0.00017,26.70939]
[1779690153652,30.72,77190.5,6.9,0.6305,0.00017,26.70577]
[1779690155666,30.72,77194.82,6.9,0.63126,0.00017,26.68932]
[1779690160704,30.71,77193.64,6.9,0.63107,0.00017,26.69328]
[1779690162536,30.71,77193.64,6.9,0.63107,0.00017,26.69328]
[1779690162637,30.71,77193.85,6.9,0.63112,0.00017,26.6923]
[1779690163450,30.71,77193.85,6.9,0.63112,0.00017,26.6923]
[1779690163552,30.71,77193.98,6.9,0.63115,0.00017,26.69171]
[1779690166346,30.71,77193.89,6.9,0.63113,0.00017,26.69196]
[1779690166447,30.7,77193.17,6.9,0.63102,0.00017,26.69448]
[1779690166780,30.7,77193.17,6.9,0.63102,0.00017,26.69448]
[1779690167355,30.7,77193.17,6.9,0.63102,0.00017,26.69448]
[1779690176816,30.69,77192.15,6.9,0.63089,0.00017,26.69723]
[1779690181851,30.69,77191.65,6.9,0.63082,0.00017,26.69862]
[1779690186886,30.68,77191.79,6.9,0.63086,0.00017,26.69759]
[1779690191297,30.68,77191.46,6.9,0.63082,0.00017,26.69853]
[1779690191341,30.68,77182.02,6.9,0.62918,0.00017,26.73382]
[1779690191972,30.68,77182.02,6.9,0.62918,0.00017,26.73382]
[1779690192073,30.68,77180.23,6.9,0.62887,0.00017,26.74043]
[1779690195034,30.68,77179.65,6.9,0.62877,0.00017,26.74252]
[1779690195136,30.68,77179.08,6.9,0.62867,0.00017,26.74459]
[1779690197362,30.67,77178.03,6.9,0.62849,0.00017,26.74844]
[1779690197964,30.67,77170.26,6.9,0.62714,0.00017,26.77692]
[1779690198890,30.67,77170.26,6.9,0.62714,0.00017,26.77692]
[1779690198971,30.68,77164.76,6.9,0.62618,0.00017,26.79702]
[1779690201971,30.68,77163.58,6.9,0.62596,0.00017,26.80141]
[1779690202320,30.68,77163.58,6.9,0.62596,0.00017,26.80141]
[1779690205742,30.68,77160.19,6.9,0.62537,0.00017,26.81382]
[1779690206727,30.68,77153.54,6.9,0.6242,0.00017,26.83775]
[1779690207029,30.68,77146.61,6.9,0.62298,0.00018,26.86238]
[1779690212982,30.68,77143.53,6.9,0.62245,0.00018,26.87015]
[1779690218107,30.69,77142.29,6.9,0.62221,0.00018,26.87492]
[1779690219610,30.69,77142.29,6.9,0.62221,0.00018,26.87492]
[1779690219685,30.69,77142.33,6.9,0.62222,0.00018,26.87484]
[1779690221078,30.69,77142.29,6.9,0.62221,0.00018,26.87499]
[1779690221157,30.69,77142.29,6.9,0.62221,0.00018,26.87499]
[1779690221160,30.69,77145.13,6.9,0.6227,0.00018,26.86502]
[1779690222135,30.69,77150.68,6.9,0.62367,0.00017,26.84545]
[1779690227170,30.69,77151.51,6.9,0.62381,0.00017,26.84266]
[1779690232205,30.69,77151.16,6.9,0.62374,0.00017,26.84406]
[1779690237240,30.7,77151.57,6.9,0.62381,0.00017,26.84278]
[1779690242275,30.7,77149.11,6.9,0.62337,0.00017,26.85169]
[1779690244954,30.7,77150.5,6.9,0.62361,0.00017,26.84683]
[1779690245275,30.7,77150.5,6.9,0.62361,0.00017,26.84683]
[1779690247644,30.7,77150.46,6.9,0.6236,0.00017,26.84705]
[1779690253353,30.7,77150.43,6.9,0.62358,0.00017,26.84744]
[1779690260402,30.71,77150.43,6.9,0.62357,0.00017,26.84773]
[1779690261132,30.71,77150.43,6.9,0.62357,0.00017,26.84773]
[1779690263423,30.71,77156.16,6.9,0.62456,0.00017,26.82747]
[1779690268462,30.71,77156.85,6.9,0.62467,0.00017,26.8253]
[1779690273497,30.72,77157.58,6.9,0.6248,0.00017,26.81968]
[1779690279539,30.72,77159.51,6.9,0.62512,0.00017,26.81314]
[1779690280546,30.72,77153.8,6.9,0.62412,0.00017,26.83362]
[1779690285581,30.73,77151.59,6.9,0.62372,0.00017,26.84173]
[1779690290616,30.73,77153.9,6.9,0.62411,0.00017,26.83378]
[1779690296805,30.73,77153.25,6.9,0.62399,0.00017,26.83625]
[1779690299679,30.73,77147.23,6.9,0.62292,0.00017,26.85783]
[1779690301693,30.74,77140.01,6.9,0.62166,0.00017,26.8832]
[1779690307735,30.74,77139.4,6.9,0.62154,0.00017,26.88551]
[1779690313782,30.74,77139.52,6.9,0.62155,0.00017,26.88531]
[1779690318818,30.74,77140.89,6.9,0.62179,0.00017,26.88073]
[1779690323853,30.75,77140.34,6.9,0.62168,0.00017,26.88285]
[1779690326229,30.75,77140.34,6.9,0.62168,0.00017,26.88285]
[1779690326241,30.75,77140.34,6.9,0.62168,0.00017,26.88285]
[1779690326282,30.75,77140.34,6.9,0.62167,0.00017,26.88298]
[1779690329775,30.75,77142.29,6.9,0.62202,0.00017,26.87618]
[1779690329824,30.75,77143.72,6.9,0.62226,0.00017,26.87119]
[1779690330902,30.75,77148.75,6.9,0.62314,0.00017,26.85353]
[1779690335937,30.75,77153.14,6.9,0.62392,0.00017,26.83483]
[1779690341728,30.75,77152.29,6.9,0.62376,0.00017,26.83798]
[1779690341753,30.75,77152.26,6.9,0.62375,0.00017,26.83811]
[1779690347015,30.75,77148.29,6.9,0.62306,0.00017,26.85228]
[1779690352050,30.76,77148.31,6.9,0.62305,0.00017,26.85229]
[1779690357086,30.76,77144.72,6.9,0.62242,0.00017,26.86498]
[1779690362123,30.76,77142.88,6.9,0.6221,0.00017,26.87144]
[1779690367442,30.76,77143.38,6.9,0.62219,0.00017,26.86971]
[1779690367543,30.76,77144.65,6.9,0.62241,0.00017,26.86527]
[1779690368163,30.76,77150.29,6.9,0.6234,0.00017,26.84543]
[1779690373198,30.76,77153.44,6.9,0.62394,0.00017,26.83439]
[1779690378233,30.76,77153.89,6.9,0.62401,0.00017,26.83293]
[1779690383268,30.76,77154.51,6.9,0.62411,0.00017,26.83086]
[1779690388303,30.76,77156.76,6.9,0.6245,0.00017,26.82299]
[1779690390296,30.76,77158.84,6.9,0.62486,0.00017,26.81559]
[1779690390330,30.76,77161.65,6.9,0.62535,0.00017,26.80556]
[1779690392337,30.77,77166.48,6.9,0.6262,0.00017,26.78494]
[1779690397372,30.77,77169.15,6.9,0.62665,0.00017,26.77558]
[1779690403414,30.77,77168.09,6.9,0.62645,0.00017,26.77982]
[1779690411472,30.78,77167.64,6.9,0.62635,0.00017,26.78198]
[1779690416507,30.78,77167.8,6.9,0.62636,0.00017,26.78174]
[1779690417190,30.78,77167.8,6.9,0.62636,0.00017,26.78174]
[1779690417514,30.79,77166.79,6.9,0.62618,0.00017,26.78546]
[1779690423556,30.79,77164.25,6.9,0.62572,0.00017,26.79498]
[1779690428591,30.79,77165.0,6.9,0.62584,0.00017,26.79259]
[1779690433627,30.8,77165.07,6.9,0.62584,0.00017,26.79266]
[1779690438662,30.8,77166.31,6.9,0.62604,0.00017,26.78853]
[1779690442252,30.8,77166.5,6.9,0.62606,0.00017,26.78805]
[1779690442387,30.8,77166.5,6.9,0.62606,0.00017,26.78805]
[1779690442690,30.8,77161.05,6.9,0.62511,0.00017,26.80769]
[1779690447725,30.81,77157.93,6.9,0.62456,0.00017,26.81906]
[1779690452760,30.81,77156.14,6.9,0.62425,0.00017,26.82231]
[1779690457795,30.81,77154.17,6.9,0.6239,0.00017,26.82946]
[1779690462832,30.81,77154.52,6.9,0.62395,0.00017,26.82839]
[1779690464155,30.81,77154.82,6.9,0.624,0.00017,26.82736]
[1779690464846,30.82,77150.96,6.9,0.62333,0.00017,26.84104]
[1779690467555,30.82,77148.29,6.9,0.62286,0.00017,26.85048]
[1779690467867,30.82,77152.94,6.9,0.62367,0.00017,26.83412]
[1779690468874,30.82,77157.44,6.9,0.62445,0.00017,26.81819]
[1779690473909,30.82,77159.95,6.9,0.62488,0.00017,26.80948]
[1779690477802,30.82,77159.72,6.9,0.62483,0.00017,26.81045]
[1779690477937,30.82,77160.95,6.9,0.62505,0.00017,26.8061]
[1779690478944,30.82,77165.5,6.9,0.62584,0.00017,26.78983]
[1779690483979,30.83,77168.23,6.9,0.6263,0.00017,26.7803]
[1779690490021,30.83,77169.16,6.9,0.62644,0.00017,26.77735]
[1779690495056,30.84,77170.06,6.9,0.62658,0.00017,26.77446]
[1779690504119,30.84,77169.86,6.9,0.62651,0.00017,26.77592]
[1779690509154,30.85,77169.95,6.9,0.62651,0.00017,26.77598]
[1779690514189,30.85,77169.93,6.9,0.6265,0.00017,26.77311]
[1779690521723,30.85,77169.9,6.9,0.6265,0.00017,26.7733]
[1779690521797,30.86,77169.75,6.9,0.62645,0.00017,26.7743]
[1779690524044,30.86,77167.43,6.9,0.62604,0.00017,26.78274]
[1779690524053,30.86,77167.68,6.9,0.62608,0.00017,26.78191]
[1779690524566,30.86,77167.68,6.9,0.62608,0.00017,26.78191]
[1779690524667,30.86,77167.65,6.9,0.62608,0.00017,26.78209]
[1779690525885,30.86,77167.65,6.9,0.62608,0.00017,26.78209]
[1779690525986,30.86,77168.51,6.9,0.62622,0.00017,26.77906]
[1779690529298,30.87,77175.82,6.9,0.62748,0.00017,26.75288]
[1779690530305,30.87,77180.41,6.9,0.62827,0.00017,26.73621]
[1779690535341,30.87,77184.27,6.9,0.62894,0.00017,26.72195]
[1779690540376,30.87,77184.5,6.9,0.62898,0.00017,26.72103]
[1779690546418,30.86,77184.02,6.9,0.62892,0.00017,26.72237]
[1779690548432,30.86,77179.64,6.9,0.62817,0.00017,26.73828]
[1779690550548,30.86,77175.71,6.9,0.62749,0.00017,26.75254]
[1779690551453,30.86,77182.73,6.9,0.62872,0.00017,26.72664]
[1779690556488,30.85,77186.35,6.9,0.62936,0.00017,26.71285]
[1779690561523,30.85,77186.48,6.9,0.6294,0.00017,26.71198]
[1779690564544,30.84,77195.57,6.9,0.63099,0.00017,26.67791]
[1779690569579,30.84,77196.8,6.9,0.63121,0.00017,26.67302]
[1779690574614,30.83,77193.34,6.9,0.63065,0.00017,26.68211]
[1779690580656,30.83,77193.12,6.9,0.63064,0.00017,26.6823]
[1779690587905,30.83,77193.12,6.9,0.63064,0.00017,26.6823]
[1779690599790,30.8,77193.08,6.9,0.63072,0.00017,26.68039]
[1779690604825,30.8,77193.0,6.9,0.63073,0.00017,26.68015]
[1779690609860,30.79,77192.75,6.9,0.6307,0.00017,26.68054]
[1779690615902,30.78,77193.03,6.9,0.63078,0.00017,26.67884]
[1779690620937,30.78,77193.62,6.9,0.63091,0.00017,26.67609]
[1779690625972,30.77,77197.23,6.9,0.63155,0.00017,26.66198]
[1779690629991,30.77,77201.28,6.9,0.63227,0.00017,26.64639]
[1779690633545,30.76,77204.52,6.9,0.63286,0.00017,26.63034]
[1779690633550,30.76,77204.52,6.9,0.63286,0.00017,26.63034]
[1779690634036,30.76,77206.48,6.9,0.6332,0.00017,26.62277]
[1779690638425,30.76,77209.2,6.9,0.63369,0.00017,26.61202]
[1779690639074,30.76,77215.82,6.9,0.63483,0.00017,26.58644]
[1779690644109,30.76,77216.72,6.9,0.635,0.00017,26.58264]
[1779690650159,30.75,77217.17,6.9,0.63509,0.00017,26.58054]
[1779690655194,30.75,77218.99,6.9,0.63542,0.00017,26.5732]
[1779690659934,30.75,77220.03,6.9,0.63561,0.00017,26.56895]
[1779690660229,30.75,77222.72,6.9,0.63608,0.00017,26.55841]
[1779690662787,30.75,77225.67,6.9,0.63659,0.00017,26.54678]
[1779690663256,30.75,77231.36,6.9,0.63757,0.00017,26.52434]
[1779690663322,30.75,77231.36,6.9,0.63757,0.00017,26.52434]
[1779690663401,30.75,77231.36,6.9,0.63757,0.00017,26.52434]
[1779690664258,30.74,77228.69,6.9,0.63711,0.00017,26.53484]
[1779690669295,30.74,77228.04,6.9,0.63701,0.00017,26.53726]
[1779690674328,30.74,77230.07,6.9,0.63736,0.00017,26.52912]
[1779690680370,30.74,77226.97,6.9,0.63683,0.00017,26.54115]
[1779690683392,30.74,77221.85,6.9,0.63595,0.00017,26.56108]
[1779690688426,30.74,77220.7,6.9,0.63577,0.00017,26.56534]
[1779690693462,30.73,77220.56,6.9,0.63576,0.00017,26.5623]
[1779690698497,30.73,77221.98,6.9,0.63602,0.00017,26.55652]
[1779690699653,30.73,77221.98,6.9,0.63602,0.00017,26.55652]
[1779690699708,30.73,77224.16,6.9,0.6364,0.00017,26.54796]
[1779690700511,30.73,77230.43,6.9,0.63748,0.00017,26.52326]
[1779690703084,30.73,77231.99,6.9,0.63775,0.00017,26.51707]
[1779690703532,30.73,77238.91,6.9,0.63894,0.00017,26.48955]
[1779690704490,30.73,77238.91,6.9,0.63894,0.00017,26.48955]
[1779690704872,30.73,77238.91,6.9,0.63894,0.00017,26.48955]
[1779690704896,30.73,77246.87,6.9,0.64032,0.00017,26.45763]
[1779690705546,30.73,77254.89,6.9,0.64169,0.00017,26.42518]
[1779690710581,30.73,77256.85,6.9,0.64202,0.00017,26.41746]
[1779690712292,30.73,77256.85,6.9,0.64202,0.00017,26.41746]
[1779690715836,30.74,77260.1,6.9,0.64257,0.00017,26.40442]
[1779690722665,30.74,77253.8,6.9,0.64147,0.00017,26.43062]
[1779690727700,30.74,77251.01,6.9,0.64098,0.00017,26.44212]
[1779690731028,30.74,77251.55,6.9,0.64107,0.00017,26.44]
[1779690732851,30.74,77254.8,6.9,0.64163,0.00017,26.42688]
[1779690735756,30.75,77262.78,6.9,0.64299,0.00017,26.39451]
[1779690739446,30.75,77263.59,6.9,0.64312,0.00017,26.3914]
[1779690739463,30.75,77263.59,6.9,0.64312,0.00017,26.3914]
[1779690739842,30.75,77269.21,6.9,0.64408,0.00017,26.3683]
[1779690740396,30.75,77269.21,6.9,0.64408,0.00017,26.3683]
[1779690746300,30.75,77272.0,6.9,0.64454,0.00017,26.35712]
[1779690753773,30.76,77271.07,6.9,0.64436,0.00017,26.35847]
[1779690753891,30.76,77269.65,6.9,0.64412,0.00017,26.36444]
[1779690755114,30.76,77269.65,6.9,0.64412,0.00017,26.36444]
[1779690755216,30.76,77265.44,6.9,0.64339,0.00017,26.38189]
[1779690758921,30.76,77257.52,6.9,0.64202,0.00017,26.41459]
[1779690761330,30.76,77251.83,6.9,0.64104,0.00017,26.43778]
[1779690763271,30.77,77251.87,6.9,0.64105,0.00017,26.43765]
[1779690765322,30.77,77246.28,6.9,0.64008,0.00017,26.46028]
[1779690769372,30.77,77245.65,6.9,0.63997,0.00017,26.46287]
[1779690770975,30.77,77243.37,6.9,0.63958,0.00017,26.47204]
[1779690771902,30.77,77242.53,6.9,0.63944,0.00017,26.47541]
[1779690772021,30.77,77250.86,6.9,0.64087,0.00017,26.44193]
[1779690775224,30.77,77253.01,6.9,0.64123,0.00017,26.4333]
[1779690775738,30.77,77253.11,6.9,0.64125,0.00017,26.43293]
[1779690776049,30.77,77257.72,6.9,0.64204,0.00017,26.4142]
[1779690781091,30.77,77259.71,6.9,0.64237,0.00017,26.4064]
[1779690781748,30.77,77259.71,6.9,0.64237,0.00017,26.4064]
[1779690782209,30.77,77259.71,6.9,0.64237,0.00017,26.4064]
[1779690782310,30.77,77255.15,6.9,0.64159,0.00017,26.42503]
[1779690784692,30.77,77252.43,6.9,0.64112,0.00017,26.43612]
[1779690785119,30.77,77259.63,6.9,0.64235,0.00017,26.40689]
[1779690785649,30.77,77259.63,6.9,0.64235,0.00017,26.40689]
[1779690785715,30.77,77259.63,6.9,0.64235,0.00017,26.40689]
[1779690786126,30.77,77266.83,6.9,0.64358,0.00017,26.37742]
[1779690788885,30.77,77267.8,6.9,0.64374,0.00017,26.37358]
[1779690789147,30.78,77267.86,6.9,0.64375,0.00017,26.37341]
[1779690792887,30.78,77267.45,6.9,0.64367,0.00017,26.37535]
[1779690793175,30.78,77267.15,6.9,0.64361,0.00017,26.37667]
[1779690799218,30.78,77267.75,6.9,0.6437,0.00017,26.37472]
[1779690804252,30.81,77270.62,6.9,0.64407,0.00017,26.36606]
[1779690804801,30.81,77270.62,6.9,0.64407,0.00017,26.36606]
[1779690805259,30.82,77269.62,6.9,0.64386,0.00017,26.37119]
[1779690810294,30.83,77269.28,6.9,0.64378,0.00017,26.37308]
[1779690814322,30.83,77262.56,6.9,0.64263,0.00017,26.39765]
[1779690819357,30.83,77262.2,6.9,0.64255,0.00017,26.39952]
[1779690825398,30.84,77263.6,6.9,0.64277,0.00017,26.3943]
[1779690830434,30.84,77263.21,6.9,0.64269,0.00017,26.39634]
[1779690835469,30.85,77262.42,6.9,0.64254,0.00017,26.40001]
[1779690840504,30.85,77262.67,6.9,0.64256,0.00017,26.39944]
[1779690845539,30.86,77259.26,6.9,0.64196,0.00017,26.41382]
[1779690850574,30.86,77257.74,6.9,0.64168,0.00017,26.42037]
[1779690853595,30.86,77253.28,6.9,0.64091,0.00017,26.43858]
[1779690858630,30.86,77252.15,6.9,0.64071,0.00017,26.44338]
[1779690863665,30.87,77252.6,6.9,0.64078,0.00017,26.4418]
[1779690868702,30.87,77253.57,6.9,0.64094,0.00017,26.43812]
[1779690872729,30.87,77259.5,6.9,0.64196,0.00017,26.41095]
[1779690878003,30.87,77259.35,6.9,0.64192,0.00017,26.41179]
[1779690879041,30.87,77261.39,6.9,0.64227,0.00017,26.40356]
[1779690879101,30.87,77262.44,6.9,0.64245,0.00017,26.39935]
[1779690879778,30.87,77267.24,6.9,0.64326,0.00017,26.37982]
[1779690882902,30.88,77271.72,6.9,0.64402,0.00017,26.3617]
[1779690888840,30.89,77273.36,6.9,0.64424,0.00017,26.3565]
[1779690889791,30.89,77273.36,6.9,0.64424,0.00017,26.3565]
[1779690890855,30.89,77280.8,6.9,0.6455,0.00017,26.32594]
[1779690895890,30.9,77280.24,6.9,0.64538,0.00017,26.3289]
[1779690898076,30.9,77280.07,6.9,0.64535,0.00017,26.32973]
[1779690898106,30.9,77278.47,6.9,0.64507,0.00017,26.33649]
[1779690898913,30.9,77272.85,6.9,0.64411,0.00017,26.3598]
[1779690900326,30.9,77272.85,6.9,0.64411,0.00017,26.3598]
[1779690900428,30.9,77273.04,6.9,0.64413,0.00017,26.35912]
[1779690901934,30.91,77278.37,6.9,0.64503,0.00017,26.33734]
[1779690906969,30.91,77281.29,6.9,0.64551,0.00017,26.32586]
[1779690912007,30.91,77282.32,6.9,0.64568,0.00017,26.32177]
[1779690918046,30.91,77282.23,6.9,0.64567,0.00017,26.32198]
[1779690928116,30.91,77282.23,6.9,0.64568,0.00017,26.32172]
[1779690933151,30.91,77282.62,6.9,0.64576,0.00017,26.31659]
[1779690939193,30.91,77283.37,6.9,0.6459,0.00017,26.31333]
[1779690942176,30.91,77283.68,6.9,0.64595,0.00017,26.31199]
[1779690942214,30.91,77283.98,6.9,0.646,0.00017,26.31072]
[1779690947249,30.91,77286.7,6.9,0.64647,0.00017,26.29928]
[1779690950878,30.9,77287.88,6.9,0.64667,0.00017,26.29431]
[1779690951316,30.9,77287.88,6.9,0.64667,0.00017,26.29431]
[1779690957319,30.9,77286.92,6.9,0.64651,0.00017,26.29826]
[1779690960302,30.9,77286.89,6.9,0.6465,0.00017,26.29837]
[1779690960408,30.9,77286.89,6.9,0.64651,0.00017,26.29834]
[1779690967390,30.9,77282.89,6.9,0.64583,0.00017,26.31486]
[1779690970648,30.9,77282.86,6.9,0.64583,0.00017,26.3149]
[1779690971418,30.9,77286.73,6.9,0.64649,0.00017,26.29873]
[1779690976453,30.9,77287.51,6.9,0.64662,0.00017,26.2954]
[1779690981989,30.9,77287.15,6.9,0.64656,0.00017,26.29684]
[1779690982495,30.9,77292.42,6.9,0.64746,0.00017,26.2747]
[1779690984509,30.9,77296.71,6.9,0.64819,0.00017,26.25661]
[1779690989544,30.9,77300.52,6.9,0.64883,0.00017,26.24054]
[1779690992565,30.9,77304.72,6.9,0.64956,0.00017,26.21935]
[1779690998292,30.9,77305.12,6.9,0.64962,0.00017,26.21775]
[1779691003636,30.9,77306.6,6.9,0.64986,0.00017,26.21167]
[1779691006419,30.91,77306.98,6.9,0.64992,0.00017,26.21015]
[1779691006681,30.91,77306.64,6.9,0.64987,0.00017,26.21164]
[1779691007569,30.91,77306.64,6.9,0.64987,0.00017,26.21164]
[1779691007623,30.91,77311.55,6.9,0.6507,0.00017,26.19059]
[1779691007972,30.91,77311.55,6.9,0.6507,0.00017,26.19059]
[1779691008182,30.9,77331.08,6.9,0.65401,0.00017,26.10547]
[1779691008683,30.9,77338.19,6.9,0.6552,0.00017,26.07414]
[1779691010286,30.9,77338.19,6.9,0.6552,0.00017,26.07414]
[1779691010316,30.9,77337.74,6.9,0.65513,0.00017,26.07601]
[1779691013046,30.9,77339.78,6.9,0.65548,0.00017,26.06694]
[1779691013147,30.9,77339.88,6.9,0.6555,0.00017,26.06642]
[1779691014726,30.9,77344.4,6.9,0.65626,0.00017,26.0463]
[1779691016413,30.9,77344.4,6.9,0.65626,0.00017,26.0463]
[1779691016447,30.9,77344.54,6.9,0.65628,0.00017,26.04563]
[1779691020342,30.9,77344.72,6.9,0.65632,0.00017,26.04479]
[1779691021774,30.9,77336.66,6.9,0.65496,0.00017,26.08045]
[1779691025350,30.9,77336.34,6.9,0.65491,0.00017,26.08176]
[1779691026809,30.9,77331.5,6.9,0.6541,0.00017,26.10296]
[1779691029000,30.9,77331.22,6.9,0.65405,0.00017,26.10417]
[1779691029830,30.9,77324.5,6.9,0.65292,0.00017,26.13356]
[1779691031784,30.9,77321.45,6.9,0.6524,0.00017,26.14687]
[1779691031844,30.9,77321.28,6.9,0.65238,0.00017,26.14753]
[1779691032803,30.9,77321.28,6.9,0.65238,0.00017,26.14753]
[1779691032850,30.9,77321.13,6.9,0.65236,0.00017,26.14811]
[1779691035577,30.9,77321.13,6.9,0.65236,0.00017,26.14803]
[1779691035872,30.89,77320.91,6.9,0.65233,0.00017,26.14883]
[1779691036855,30.89,77320.91,6.9,0.65233,0.00017,26.14883]
[1779691036925,30.89,77320.91,6.9,0.65233,0.00017,26.14883]
[1779691037812,30.89,77320.88,6.9,0.65232,0.00017,26.14888]
[1779691038390,30.89,77320.88,6.9,0.65232,0.00017,26.14888]
[1779691038443,30.89,77324.2,6.9,0.65289,0.00017,26.13435]
[1779691043928,30.89,77324.14,6.9,0.65289,0.00017,26.13419]
[1779691047102,30.89,77323.72,6.9,0.65283,0.00017,26.13588]
[1779691047114,30.89,77323.69,6.9,0.65283,0.00017,26.13594]
[1779691047956,30.89,77312.77,6.9,0.65098,0.00017,26.18321]
[1779691050430,30.89,77312.72,6.9,0.65098,0.00017,26.18332]
[1779691050832,30.89,77311.15,6.9,0.65071,0.00017,26.18997]
[1779691050977,30.88,77316.06,6.9,0.65155,0.00017,26.16869]
[1779691051884,30.88,77316.06,6.9,0.65155,0.00017,26.16869]
[1779691051984,30.88,77319.65,6.9,0.65217,0.00017,26.14964]
[1779691052751,30.88,77319.65,6.9,0.65217,0.00017,26.14964]
[1779691052991,30.88,77319.83,6.9,0.65221,0.00017,26.14878]
[1779691056030,30.88,77319.6,6.9,0.65218,0.00017,26.14962]
[1779691056335,30.88,77319.6,6.9,0.65218,0.00017,26.14954]
[1779691059677,30.88,77320.01,6.9,0.65226,0.00017,26.14753]
[1779691059798,30.88,77320.01,6.9,0.65226,0.00017,26.14753]
[1779691062550,30.88,77324.02,6.9,0.65294,0.00017,26.12993]
[1779691063062,30.88,77329.2,6.9,0.65382,0.00017,26.10713]
[1779691064069,30.88,77333.87,6.9,0.65461,0.00017,26.08654]
[1779691066133,30.88,77333.98,6.9,0.65463,0.00017,26.08603]
[1779691066482,30.88,77333.98,6.9,0.65463,0.00017,26.08603]
[1779691075404,30.88,77334.93,6.9,0.65479,0.00017,26.08163]
[1779691075752,30.87,77334.39,6.9,0.65471,0.00017,26.08395]
[1779691078150,30.87,77335.09,6.9,0.65483,0.00017,26.0808]
[1779691084211,30.87,77334.2,6.9,0.65468,0.00017,26.08452]
[1779691091261,30.87,77334.16,6.9,0.65468,0.00017,26.08446]
[1779691096296,30.87,77333.5,6.9,0.65458,0.00017,26.08718]
[1779691104352,30.87,77333.17,6.9,0.65454,0.00017,26.08827]
[1779691115429,30.86,77332.81,6.9,0.65451,0.00017,26.08591]
[1779691119602,30.86,77332.76,6.9,0.65451,0.00017,26.08597]
[1779691121999,30.86,77328.85,6.9,0.65385,0.00017,26.10301]
[1779691127513,30.86,77329.82,6.9,0.65403,0.00017,26.09836]
[1779691129274,30.86,77329.71,6.9,0.65402,0.00017,26.09878]
[1779691129624,30.86,77329.71,6.9,0.65402,0.00017,26.09878]
[1779691134744,30.85,77329.96,6.9,0.65407,0.00017,26.09738]
[1779691141953,30.85,77331.91,6.9,0.65441,0.00017,26.08835]
[1779691142303,30.85,77331.91,6.9,0.65441,0.00017,26.08835]
[1779691148403,30.85,77331.56,6.9,0.65437,0.00017,26.08958]
[1779691153697,30.84,77328.83,6.9,0.65392,0.00017,26.10125]
[1779691158732,30.84,77328.23,6.9,0.65383,0.00017,26.10358]
[1779691163767,30.84,77325.23,6.9,0.65333,0.00017,26.11644]
[1779691165781,30.84,77321.08,6.9,0.65263,0.00017,26.13446]
[1779691166841,30.84,77321.08,6.9,0.65263,0.00017,26.13446]
[1779691166846,30.84,77321.08,6.9,0.65263,0.00017,26.13446]
[1779691167795,30.84,77332.08,6.9,0.6545,0.00017,26.08603]
[1779691169402,30.84,77332.08,6.9,0.6545,0.00017,26.08603]
[1779691174845,30.84,77334.77,6.9,0.65496,0.00017,26.07092]
[1779691181895,30.84,77332.61,6.9,0.6546,0.00017,26.08054]
[1779691187338,30.84,77331.04,6.9,0.65433,0.00017,26.08754]
[1779691188944,30.84,77325.71,6.9,0.65342,0.00017,26.11111]
[1779691193979,30.84,77321.73,6.9,0.65274,0.00017,26.12883]
[1779691197000,30.85,77316.69,6.9,0.65187,0.00017,26.15103]
[1779691202039,30.85,77313.44,6.9,0.6513,0.00017,26.16564]
[1779691206067,30.85,77319.86,6.9,0.65237,0.00017,26.13827]
[1779691211102,30.86,77321.59,6.9,0.65265,0.00017,26.1311]
[1779691216271,30.86,77321.62,6.9,0.65265,0.00017,26.13118]
[1779691216273,30.86,77321.62,6.9,0.65265,0.00017,26.13132]
[1779691217267,30.86,77321.62,6.9,0.65265,0.00017,26.13132]
[1779691217307,30.86,77321.62,6.9,0.65265,0.00017,26.13122]
[1779691219125,30.86,77321.62,6.9,0.65265,0.00017,26.13122]
[1779691219227,30.86,77321.62,6.9,0.65264,0.00017,26.13135]
[1779691220267,30.86,77321.62,6.9,0.65264,0.00017,26.13135]
[1779691220317,30.86,77321.26,6.9,0.65259,0.00017,26.13283]
[1779691223193,30.86,77326.43,6.9,0.65346,0.00017,26.11041]
[1779691228228,30.86,77327.25,6.9,0.65359,0.00017,26.10696]
[1779691230106,30.86,77327.81,6.9,0.65368,0.00017,26.10453]
[1779691234226,30.86,77331.33,6.9,0.65429,0.00017,26.0857]
[1779691234576,30.86,77331.33,6.9,0.65429,0.00017,26.0857]
[1779691241833,30.86,77332.21,6.9,0.65444,0.00017,26.0818]
[1779691246240,30.86,77334.84,6.9,0.65489,0.00017,26.07007]
[1779691249918,30.86,77336.32,6.9,0.65514,0.00017,26.06342]
[1779691250078,30.86,77336.32,6.9,0.65514,0.00017,26.06342]
[1779691250383,30.86,77340.81,6.9,0.6559,0.00017,26.04346]
[1779691251704,30.86,77340.81,6.9,0.6559,0.00017,26.04346]
[1779691251789,30.86,77342.96,6.9,0.65626,0.00017,26.03385]
[1779691257431,30.86,77346.62,6.9,0.65688,0.00017,26.01742]
[1779691264485,30.86,77346.71,6.9,0.6569,0.00017,26.01698]
[1779691269520,30.86,77347.54,6.9,0.65704,0.00017,26.01322]
[1779691274555,30.86,77347.61,6.9,0.65705,0.00017,26.01288]
[1779691279590,30.86,77347.68,6.9,0.65707,0.00017,26.01254]
[1779691284767,30.86,77347.69,6.9,0.65707,0.00017,26.01248]
[1779691288541,30.86,77347.64,6.9,0.65706,0.00017,26.01268]
[1779691288653,30.86,77345.7,6.9,0.65673,0.00017,26.02136]
[1779691289659,30.86,77341.44,6.9,0.65602,0.00017,26.04036]
[1779691290713,30.86,77341.44,6.9,0.65602,0.00017,26.04036]
[1779691290714,30.86,77340.97,6.9,0.65594,0.00017,26.04243]
[1779691296710,30.86,77338.21,6.9,0.65549,0.00017,26.05112]
[1779691301745,30.85,77339.11,6.9,0.65565,0.00017,26.04695]
[1779691308264,30.85,77339.46,6.9,0.65571,0.00017,26.04529]
[1779691313828,30.85,77339.03,6.9,0.65565,0.00017,26.0469]
[1779691318864,30.85,77338.56,6.9,0.65558,0.00017,26.04882]
[1779691324906,30.85,77339.05,6.9,0.65567,0.00017,26.04645]
[1779691326920,30.85,77334.69,6.9,0.65494,0.00017,26.06572]
[1779691330810,30.85,77333.29,6.9,0.6547,0.00017,26.07188]
[1779691333450,30.85,77332.45,6.9,0.65456,0.00017,26.0756]
[1779691339004,30.85,77332.46,6.9,0.65456,0.00017,26.07567]
[1779691344044,30.85,77335.75,6.9,0.65511,0.00017,26.06119]
[1779691349079,30.85,77334.85,6.9,0.65496,0.00017,26.06519]
[1779691356128,30.85,77332.99,6.9,0.65465,0.00017,26.07015]
[1779691361163,30.85,77332.27,6.9,0.65453,0.00017,26.07348]
[1779691366200,30.85,77334.87,6.9,0.65496,0.00017,26.06213]
[1779691371235,30.85,77334.9,6.9,0.65496,0.00017,26.06205]
[1779691376270,30.85,77336.18,6.9,0.65518,0.00017,26.05639]
[1779691383319,30.85,77335.67,6.9,0.6551,0.00017,26.05856]
[1779691388354,30.85,77334.34,6.9,0.65487,0.00017,26.06444]
[1779691392548,30.85,77333.9,6.9,0.6548,0.00017,26.06639]
[1779691400438,30.85,77332.55,6.9,0.65457,0.00017,26.07243]
[1779691406480,30.85,77332.25,6.9,0.65451,0.00017,26.07384]
[1779691411515,30.86,77327.42,6.9,0.65371,0.00017,26.09182]
[1779691414531,30.86,77329.74,6.9,0.6541,0.00017,26.08172]
[1779691419591,30.86,77333.72,6.9,0.65476,0.00017,26.06432]
[1779691425619,30.86,77332.4,6.9,0.65453,0.00017,26.07031]
[1779691431661,30.86,77330.29,6.9,0.65417,0.00017,26.07976]
[1779691436696,30.86,77328.39,6.9,0.65384,0.00017,26.08835]
[1779691437261,30.86,77328.39,6.9,0.65384,0.00017,26.08835]
[1779691437791,30.86,77328.39,6.9,0.65384,0.00017,26.08835]
[1779691444969,30.86,77328.37,6.9,0.65383,0.00017,26.08878]
[1779691451801,30.87,77327.06,6.9,0.65359,0.00017,26.09498]
[1779691457844,30.87,77326.85,6.9,0.65354,0.00017,26.09628]
[1779691465963,30.87,77326.38,6.9,0.65346,0.00017,26.09846]
[1779691466954,30.88,77326.38,6.9,0.65344,0.00017,26.09885]
[1779691467054,30.88,77331.04,6.9,0.65423,0.00017,26.07845]
[1779691467323,30.88,77331.04,6.9,0.65423,0.00017,26.07845]
[1779691467914,30.88,77332.26,6.9,0.65444,0.00017,26.073]
[1779691472949,30.88,77333.13,6.9,0.6546,0.00017,26.06588]
[1779691478991,30.88,77334.41,6.9,0.65481,0.00017,26.06032]
[1779691484026,30.88,77334.02,6.9,0.65474,0.00017,26.06211]
[1779691488233,30.88,77331.81,6.9,0.65437,0.00017,26.0719]
[1779691494096,30.88,77329.49,6.9,0.65397,0.00017,26.08226]
[1779691499131,30.88,77329.61,6.9,0.65398,0.00017,26.08192]
[1779691504341,30.88,77329.59,6.9,0.65398,0.00017,26.08208]
[1779691511215,30.88,77326.88,6.9,0.6535,0.00017,26.09442]
[1779691516250,30.89,77326.44,6.9,0.65342,0.00017,26.09669]
[1779691520934,30.89,77326.37,6.9,0.6534,0.00017,26.09705]
[1779691522292,30.89,77332.35,6.9,0.6544,0.00017,26.07109]
[1779691527327,30.89,77333.83,6.9,0.65465,0.00017,26.06467]
[1779691533369,30.89,77333.59,6.9,0.65462,0.00017,26.06242]
[1779691539411,30.89,77333.91,6.9,0.65467,0.00017,26.06112]
[1779691546460,30.89,77333.35,6.9,0.65457,0.00017,26.06372]
[1779691551495,30.89,77333.53,6.9,0.6546,0.00017,26.06303]
[1779691558163,30.89,77333.53,6.9,0.6546,0.00017,26.06303]
[1779691570515,30.9,77331.69,6.9,0.65428,0.00017,26.07135]
[1779691575664,30.9,77332.21,6.9,0.65435,0.00017,26.06948]
[1779691576675,30.9,77332.21,6.9,0.65435,0.00017,26.06948]
[1779691576726,30.9,77337.03,6.9,0.65516,0.00017,26.04824]
[1779691577678,30.9,77345.09,6.9,0.65652,0.00017,26.01243]
[1779691580432,30.9,77346.74,6.9,0.6568,0.00017,26.005]
[1779691580699,30.9,77348.91,6.9,0.65717,0.00017,25.99526]
[1779691585733,30.9,77352.16,6.9,0.65772,0.00017,25.98061]
[1779691590769,30.9,77351.7,6.9,0.65764,0.00017,25.98264]
[1779691593382,30.9,77352.89,6.9,0.65786,0.00017,25.97387]
[1779691594797,30.9,77360.55,6.9,0.65914,0.00017,25.93929]
[1779691599832,30.9,77364.38,6.9,0.65978,0.00017,25.92208]
[1779691604867,30.9,77365.7,6.9,0.65999,0.00017,25.91633]
[1779691609903,30.9,77365.52,6.9,0.65995,0.00017,25.91742]
[1779691611171,30.9,77365.52,6.9,0.65995,0.00017,25.91742]
[1779691616347,30.91,77365.53,6.9,0.65994,0.00017,25.91772]
[1779691619692,30.91,77365.6,6.9,0.65995,0.00017,25.91759]
[1779691620027,30.91,77365.6,6.9,0.65995,0.00017,25.91759]
[1779691620217,30.91,77365.6,6.9,0.65995,0.00017,25.91759]
[1779691620309,30.91,77375.29,6.9,0.66157,0.00017,25.87332]
[1779691620344,30.91,77375.29,6.9,0.66157,0.00017,25.87332]
[1779691620384,30.91,77375.29,6.9,0.66157,0.00017,25.87332]
[1779691620699,30.91,77375.29,6.9,0.66157,0.00017,25.87332]
[1779691620985,30.91,77395.55,6.9,0.66495,0.00017,25.77937]
[1779691621456,30.91,77395.55,6.9,0.66495,0.00017,25.77937]
[1779691621506,30.91,77395.55,6.9,0.66495,0.00017,25.77937]
[1779691622244,30.91,77395.55,6.9,0.66495,0.00017,25.77937]
[1779691622245,30.91,77405.05,6.9,0.66653,0.00017,25.73439]
[1779691622494,30.91,77405.05,6.9,0.66653,0.00017,25.73439]
[1779691622869,30.91,77405.05,6.9,0.66653,0.00017,25.73439]
[1779691623951,30.91,77406.46,6.9,0.66678,0.00017,25.72751]
[1779691626870,30.9,77408.42,6.9,0.66712,0.00017,25.71771]
[1779691627147,30.9,77412.92,6.9,0.66787,0.00017,25.69611]
[1779691627386,30.9,77412.92,6.9,0.66787,0.00017,25.69611]
[1779691628037,30.9,77416.46,6.9,0.66846,0.00017,25.67903]
[1779691629754,30.9,77416.47,6.9,0.66847,0.00017,25.67883]
[1779691629846,30.9,77416.47,6.9,0.66847,0.00017,25.67883]
[1779691630052,30.9,77426.52,6.9,0.67014,0.00017,25.63037]
[1779691630662,30.9,77426.52,6.9,0.67014,0.00017,25.63037]
[1779691631059,30.9,77434.37,6.9,0.67144,0.00017,25.59244]
[1779691633822,30.9,77435.64,6.9,0.67164,0.00017,25.58636]
[1779691636213,30.9,77435.69,6.9,0.67165,0.00017,25.58615]
[1779691636250,30.9,77434.55,6.9,0.67146,0.00017,25.59177]
[1779691642136,30.9,77435.39,6.9,0.67161,0.00017,25.58735]
[1779691645978,30.9,77435.49,6.9,0.67163,0.00017,25.58672]
[1779691646204,30.9,77435.58,6.9,0.67165,0.00017,25.58616]
[1779691648295,30.9,77437.75,6.9,0.67201,0.00017,25.57547]
[1779691649185,30.9,77435.38,6.9,0.67162,0.00017,25.58697]
[1779691649609,30.9,77435.38,6.9,0.67162,0.00017,25.58697]
[1779691650192,30.89,77436.95,6.9,0.67188,0.00017,25.57926]
[1779691650845,30.89,77436.95,6.9,0.67188,0.00017,25.57926]
[1779691651032,30.89,77436.95,6.9,0.67188,0.00017,25.57926]
[1779691651197,30.89,77436.95,6.9,0.67188,0.00017,25.57926]
[1779691651199,30.89,77433.41,6.9,0.67132,0.00017,25.59299]
[1779691652206,30.89,77426.4,6.9,0.67016,0.00017,25.6269]
[1779691653671,30.89,77423.22,6.9,0.66963,0.00017,25.64218]
[1779691653847,30.89,77423.22,6.9,0.66963,0.00017,25.64218]
[1779691654220,30.89,77416.14,6.9,0.66846,0.00017,25.6761]
[1779691656234,30.89,77410.88,6.9,0.66759,0.00017,25.70105]
[1779691659255,30.89,77418.69,6.9,0.6689,0.00017,25.66338]
[1779691661662,30.89,77418.86,6.9,0.66894,0.00017,25.66237]
[1779691662276,30.89,77411.28,6.9,0.66768,0.00017,25.69853]
[1779691663414,30.89,77408.44,6.9,0.66721,0.00017,25.71196]
[1779691664290,30.89,77408.66,6.9,0.66725,0.00017,25.7108]
[1779691666733,30.89,77408.64,6.9,0.66725,0.00017,25.71076]
[1779691667174,30.89,77408.64,6.9,0.66725,0.00017,25.71076]
[1779691669326,30.88,77404.42,6.9,0.66655,0.00017,25.73063]
[1779691674360,30.89,77405.56,6.9,0.66674,0.00017,25.72541]
[1779691680403,30.89,77405.8,6.9,0.66677,0.00017,25.72447]
[1779691682616,30.89,77405.98,6.9,0.6668,0.00017,25.72365]
[1779691685438,30.89,77410.18,6.9,0.66749,0.00017,25.70387]
[1779691690473,30.89,77412.71,6.9,0.66791,0.00017,25.69206]
[1779691698531,30.89,77412.72,6.9,0.6679,0.00017,25.69238]
[1779691704573,30.89,77411.44,6.9,0.66768,0.00017,25.69871]
[1779691706840,30.89,77411.0,6.9,0.6676,0.00017,25.70083]
[1779691707594,30.89,77406.14,6.9,0.66679,0.00017,25.72398]
[1779691712629,30.89,77403.56,6.9,0.66638,0.00017,25.73276]
[1779691716657,30.89,77396.21,6.9,0.66516,0.00017,25.76737]
[1779691721692,30.89,77393.68,6.9,0.66474,0.00017,25.77907]
[1779691723569,30.89,77393.68,6.9,0.66474,0.00017,25.77907]
[1779691723706,30.89,77388.62,6.9,0.6639,0.00017,25.80266]
[1779691726727,30.9,77382.39,6.9,0.66284,0.00017,25.83207]
[1779691732769,30.9,77381.7,6.9,0.6627,0.00017,25.83608]
[1779691735610,30.9,77381.65,6.9,0.66268,0.00017,25.83659]
[1779691735790,30.91,77381.7,6.9,0.66269,0.00017,25.8365]
[1779691741832,30.91,77381.33,6.9,0.6626,0.00017,25.83904]
[1779691746867,30.92,77381.22,6.9,0.66255,0.00017,25.84024]
[1779691752909,30.92,77380.76,6.9,0.66246,0.00017,25.84291]
[1779691758170,30.92,77379.66,6.9,0.66226,0.00017,25.84845]
[1779691764993,30.93,77380.69,6.9,0.6624,0.00017,25.84476]
[1779691771035,30.94,77380.67,6.9,0.66238,0.00017,25.84224]
[1779691776071,30.94,77380.75,6.9,0.66237,0.00017,25.84254]
[1779691777186,30.94,77380.75,6.9,0.66237,0.00017,25.84254]
[1779691777288,30.94,77380.76,6.9,0.66237,0.00017,25.84263]
[1779691784126,30.95,77380.73,6.9,0.66233,0.00017,25.8437]
[1779691787196,30.95,77380.72,6.9,0.66233,0.00017,25.84388]
[1779691787296,30.95,77380.72,6.9,0.66232,0.00017,25.84415]
[1779691793192,30.96,77375.25,6.9,0.66138,0.00017,25.87009]
[1779691798227,30.96,77370.39,6.9,0.66055,0.00017,25.89283]
[1779691803262,30.97,77368.32,6.9,0.66019,0.00017,25.90269]
[1779691807760,30.97,77367.14,6.9,0.65998,0.00017,25.90839]
[1779691813332,30.97,77364.36,6.9,0.6595,0.00017,25.92147]
[1779691822395,30.98,77362.03,6.9,0.65908,0.00017,25.9327]
[1779691827429,30.98,77361.19,6.9,0.65893,0.00017,25.93685]
[1779691832465,30.98,77361.33,6.9,0.65895,0.00017,25.93317]
[1779691838157,30.99,77361.74,6.9,0.65901,0.00017,25.93162]
[1779691841498,30.99,77362.24,6.9,0.65909,0.00017,25.92951]
[1779691842462,30.99,77362.24,6.9,0.65909,0.00017,25.92951]
[1779691841527,30.99,77369.59,6.9,0.66031,0.00017,25.89642]
[1779691843112,30.99,77369.59,6.9,0.66031,0.00017,25.89642]
[1779691848578,30.99,77375.04,6.9,0.6612,0.00017,25.87234]
[1779691853613,31.0,77375.06,6.9,0.66119,0.00017,25.87266]
[1779691860035,31.0,77375.08,6.9,0.66118,0.00017,25.87279]
[1779691860377,31.0,77375.08,6.9,0.66118,0.00017,25.87279]
[1779691860411,31.0,77375.08,6.9,0.66117,0.00017,25.87323]
[1779691860663,31.0,77370.06,6.9,0.66033,0.00017,25.89622]
[1779691862677,31.0,77361.72,6.9,0.65893,0.00017,25.93409]
[1779691869726,31.01,77359.62,6.9,0.65856,0.00017,25.94392]
[1779691870893,31.01,77359.62,6.9,0.65856,0.00017,25.94392]
[1779691870965,31.01,77359.88,6.9,0.65861,0.00017,25.94279]
[1779691873394,31.01,77357.78,6.9,0.65825,0.00017,25.95228]
[1779691873475,31.01,77358.03,6.9,0.65829,0.00017,25.95119]
[1779691875488,31.01,77357.98,6.9,0.65828,0.00017,25.95144]
[1779691875532,31.01,77357.93,6.9,0.65827,0.00017,25.9517]
[1779691880803,31.01,77358.21,6.9,0.65831,0.00017,25.95063]
[1779691882508,31.01,77358.21,6.9,0.65831,0.00017,25.95063]
[1779691883824,31.01,77357.91,6.9,0.65826,0.00017,25.95207]
[1779691888859,31.01,77357.92,6.9,0.65826,0.00017,25.95217]
[1779691893894,31.01,77357.98,6.9,0.65828,0.00017,25.94863]
[1779691898929,31.01,77357.97,6.9,0.65827,0.00017,25.94882]
[1779691903967,31.01,77358.01,6.9,0.65827,0.00017,25.94878]
[1779691910009,31.02,77357.44,6.9,0.65817,0.00017,25.9515]
[1779691915043,31.02,77358.14,6.9,0.65828,0.00017,25.9485]
[1779691919481,31.02,77358.14,6.9,0.65828,0.00017,25.9485]
[1779691927130,31.02,77358.33,6.9,0.65831,0.00017,25.94798]
[1779691930637,31.02,77358.28,6.9,0.65829,0.00017,25.94826]
[1779691931158,31.02,77353.73,6.9,0.65753,0.00017,25.9687]
[1779691932165,31.02,77349.27,6.9,0.65678,0.00017,25.98861]
[1779691932584,31.02,77349.27,6.9,0.65678,0.00017,25.98861]
[1779691933172,31.02,77349.51,6.9,0.65682,0.00017,25.98753]
[1779691937819,31.02,77349.18,6.9,0.65677,0.00017,25.98899]
[1779691940166,31.02,77344.87,6.9,0.65605,0.00017,26.00811]
[1779691940216,31.02,77344.87,6.9,0.65605,0.00017,26.00811]
[1779691940241,31.02,77344.87,6.9,0.65605,0.00017,26.00811]
[1779691940275,31.02,77344.87,6.9,0.65605,0.00017,26.00811]
[1779691940342,31.02,77343.62,6.9,0.65584,0.00017,26.01363]
[1779691940633,31.02,77343.62,6.9,0.65584,0.00017,26.01363]
[1779691941272,31.02,77343.62,6.9,0.65584,0.00017,26.01363]
[1779691941661,31.02,77341.52,6.9,0.65548,0.00017,26.02289]
[1779691942235,31.02,77341.86,6.9,0.65554,0.00017,26.02137]
[1779691946670,31.02,77341.99,6.9,0.65557,0.00017,26.02075]
[1779691949284,31.02,77349.85,6.9,0.65689,0.00017,25.98582]
[1779691950466,31.02,77349.85,6.9,0.65689,0.00017,25.98582]
[1779691950567,31.02,77350.15,6.9,0.65694,0.00017,25.98449]
[1779691953742,31.02,77350.27,6.9,0.65697,0.00017,25.98056]
[1779691954319,31.02,77350.4,6.9,0.65699,0.00017,25.98001]
[1779691959354,31.02,77350.11,6.9,0.65694,0.00017,25.98136]
[1779691964393,31.02,77349.17,6.9,0.65678,0.00017,25.98559]
[1779691969428,31.02,77348.65,6.9,0.65669,0.00017,25.98793]
[1779691974463,31.02,77349.54,6.9,0.65684,0.00017,25.984]
[1779691976477,31.02,77357.06,6.9,0.6581,0.00017,25.95042]
[1779691977711,31.02,77357.71,6.9,0.65821,0.00017,25.94754]
[1779691978491,31.02,77357.31,6.9,0.65814,0.00017,25.94937]
[1779691985539,31.02,77357.38,6.9,0.65815,0.00017,25.9493]
[1779691992532,31.02,77357.35,6.9,0.65814,0.00017,25.94954]
[1779691998545,31.03,77357.32,6.9,0.65812,0.00017,25.94994]
[1779691998609,31.03,77357.32,6.9,0.65812,0.00017,25.94997]
[1779692003666,31.03,77355.83,6.9,0.65787,0.00017,25.95677]
[1779692008701,31.03,77354.2,6.9,0.65759,0.00017,25.96415]
[1779692013736,31.03,77355.32,6.9,0.65779,0.00017,25.95579]
[1779692018771,31.03,77356.12,6.9,0.65792,0.00017,25.95232]
[1779692022939,31.03,77356.18,6.9,0.65793,0.00017,25.95209]
[1779692025820,31.03,77365.55,6.9,0.65949,0.00017,25.91007]
[1779692030855,31.03,77369.23,6.9,0.6601,0.00017,25.89371]
[1779692037132,31.03,77371.33,6.9,0.66044,0.00017,25.88445]
[1779692037233,31.04,77371.3,6.9,0.66043,0.00017,25.88472]
[1779692042548,31.04,77373.51,6.9,0.66079,0.00017,25.87495]
[1779692042643,31.04,77373.79,6.9,0.66083,0.00017,25.87375]
[1779692045951,31.04,77374.21,6.9,0.6609,0.00017,25.87207]
[1779692046432,31.04,77374.21,6.9,0.6609,0.00017,25.87207]
[1779692059051,31.05,77374.36,6.9,0.66089,0.00017,25.87242]
[1779692064086,31.05,77374.81,6.9,0.66095,0.00017,25.87072]
[1779692069120,31.05,77374.77,6.9,0.66093,0.00017,25.87125]
[1779692074157,31.06,77374.39,6.9,0.66087,0.00017,25.86991]
[1779692077955,31.06,77374.45,6.9,0.66087,0.00017,25.86984]
[1779692078428,31.06,77374.45,6.9,0.66087,0.00017,25.86984]
[1779692085234,31.06,77374.42,6.9,0.66085,0.00017,25.87053]
[1779692091276,31.06,77371.81,6.9,0.6604,0.00017,25.8828]
[1779692096311,31.07,77372.0,6.9,0.66042,0.00017,25.88222]
[1779692101348,31.07,77371.06,6.9,0.66026,0.00017,25.88678]
[1779692102355,31.07,77365.75,6.9,0.65937,0.00017,25.91086]
[1779692105337,31.07,77365.68,6.9,0.65935,0.00017,25.91124]
[1779692105643,31.07,77365.68,6.9,0.65935,0.00017,25.91124]
[1779692106254,31.07,77363.99,6.9,0.65907,0.00017,25.9189]
[1779692106384,31.07,77360.85,6.9,0.65854,0.00017,25.93305]
[1779692111419,31.07,77361.22,6.9,0.6586,0.00017,25.93148]
[1779692116455,31.07,77362.73,6.9,0.65885,0.00017,25.9248]
[1779692121489,31.07,77360.98,6.9,0.65856,0.00017,25.93279]
[1779692126524,31.07,77359.05,6.9,0.65823,0.00017,25.94153]
[1779692131559,31.07,77358.35,6.9,0.65813,0.00017,25.94131]
[1779692140622,31.07,77358.35,6.9,0.65812,0.00017,25.94141]
[1779692147671,31.08,77357.64,6.9,0.658,0.00017,25.94467]
[1779692152706,31.08,77359.85,6.9,0.65837,0.00017,25.93484]
[1779692159755,31.08,77360.13,6.9,0.65841,0.00017,25.93372]
[1779692162318,31.08,77360.13,6.9,0.65841,0.00017,25.93375]
[1779692162780,31.08,77362.34,6.9,0.65878,0.00017,25.92385]
[1779692164577,31.08,77365.48,6.9,0.6593,0.00017,25.90973]
[1779692164794,31.08,77365.93,6.9,0.65938,0.00017,25.90773]
[1779692169829,31.08,77365.51,6.9,0.6593,0.00017,25.90981]
[1779692174865,31.08,77365.67,6.9,0.65932,0.00017,25.90926]
[1779692179900,31.08,77365.38,6.9,0.65927,0.00017,25.91073]
[1779692184935,31.08,77365.72,6.9,0.65932,0.00017,25.90939]
[1779692189221,31.08,77365.7,6.9,0.65931,0.00017,25.90951]
[1779692189322,31.08,77365.72,6.9,0.65931,0.00017,25.90951]
[1779692190273,31.08,77365.72,6.9,0.65931,0.00017,25.90951]
[1779692190362,31.08,77365.89,6.9,0.65934,0.00017,25.90877]
[1779692196012,31.09,77365.66,6.9,0.65931,0.00017,25.90656]
[1779692201047,31.09,77365.61,6.9,0.6593,0.00017,25.90692]
[1779692206082,31.09,77365.54,6.9,0.65928,0.00017,25.90738]
[1779692211059,31.09,77364.84,6.9,0.65916,0.00017,25.91063]
[1779692211118,31.09,77360.39,6.9,0.65842,0.00017,25.93065]
[1779692212635,31.09,77360.39,6.9,0.65842,0.00017,25.93065]
[1779692212736,31.09,77356.56,6.9,0.65778,0.00017,25.9478]
[1779692218169,31.09,77355.18,6.9,0.65755,0.00017,25.95391]
[1779692221060,31.09,77355.1,6.9,0.65753,0.00017,25.95426]
[1779692221175,31.09,77355.1,6.9,0.65753,0.00017,25.95426]
[1779692221725,31.09,77355.1,6.9,0.65753,0.00017,25.95426]
[1779692225217,31.09,77349.56,6.9,0.65661,0.00017,25.97883]
[1779692226751,31.09,77349.56,6.9,0.65661,0.00017,25.97883]
[1779692226816,31.09,77348.64,6.9,0.65646,0.00017,25.98288]
[1779692227093,31.09,77348.64,6.9,0.65646,0.00017,25.98288]
[1779692227134,31.09,77348.64,6.9,0.65646,0.00017,25.98288]
[1779692227231,31.09,77340.29,6.9,0.65506,0.00017,26.01968]
[1779692228644,31.09,77340.29,6.9,0.65506,0.00017,26.01968]
[1779692228727,31.09,77334.62,6.9,0.65411,0.00017,26.04446]
[1779692231569,31.09,77332.89,6.9,0.65382,0.00017,26.05186]
[1779692231710,31.09,77332.89,6.9,0.65382,0.00017,26.05186]
[1779692231811,31.08,77335.65,6.9,0.65429,0.00017,26.03974]
[1779692233273,31.08,77341.05,6.9,0.6552,0.00017,26.01595]
[1779692236294,31.08,77345.51,6.9,0.65595,0.00017,25.99618]
[1779692239563,31.08,77344.58,6.9,0.6558,0.00017,26.00024]
[1779692239856,31.08,77344.58,6.9,0.6558,0.00017,26.00024]
[1779692239663,31.08,77344.23,6.9,0.65574,0.00017,26.00176]
[1779692240124,31.08,77344.23,6.9,0.65574,0.00017,26.00176]
[1779692244350,31.08,77336.55,6.9,0.65446,0.00017,26.03531]
[1779692250392,31.08,77334.56,6.9,0.65413,0.00017,26.04372]
[1779692252559,31.08,77334.56,6.9,0.65413,0.00017,26.04372]
[1779692252571,31.08,77334.43,6.9,0.65413,0.00017,26.0408]
[1779692258449,31.08,77333.34,6.9,0.65396,0.00017,26.04528]
[1779692263485,31.07,77331.24,6.9,0.65361,0.00017,26.05414]
[1779692269526,31.07,77330.56,6.9,0.65351,0.00017,26.05667]
[1779692274562,31.07,77330.07,6.9,0.65344,0.00017,26.05849]
[1779692276576,31.07,77324.23,6.9,0.65246,0.00017,26.08372]
[1779692281615,31.07,77323.26,6.9,0.6523,0.00017,26.08782]
[1779692286650,31.06,77323.82,6.9,0.6524,0.00017,26.08532]
[1779692291685,31.06,77321.71,6.9,0.65205,0.00017,26.09435]
[1779692296720,31.06,77320.92,6.9,0.65192,0.00017,26.09776]
[1779692301755,31.06,77317.43,6.9,0.65133,0.00017,26.11281]
[1779692307797,31.07,77315.93,6.9,0.65107,0.00017,26.1194]
[1779692314854,31.07,77315.34,6.9,0.65098,0.00017,26.11871]
[1779692319890,31.07,77314.45,6.9,0.65081,0.00017,26.12293]
[1779692324925,31.08,77315.2,6.9,0.65089,0.00017,26.12109]
[1779692329961,31.09,77317.98,6.9,0.65132,0.00017,26.11005]
[1779692332233,31.09,77317.98,6.9,0.65132,0.00017,26.11005]
[1779692332334,31.09,77318.05,6.9,0.65134,0.00017,26.10975]
[1779692339024,31.08,77317.85,6.9,0.65133,0.00017,26.10989]
[1779692340765,31.08,77317.85,6.9,0.65133,0.00017,26.10989]
[1779692340837,31.08,77317.85,6.9,0.65134,0.00017,26.10965]
[1779692341451,31.08,77323.23,6.9,0.65224,0.00017,26.08652]
[1779692347080,31.08,77325.21,6.9,0.65258,0.00017,26.07782]
[1779692352115,31.08,77325.64,6.9,0.65266,0.00017,26.07577]
[1779692357150,31.08,77326.43,6.9,0.6528,0.00017,26.07216]
[1779692362185,31.08,77326.47,6.9,0.65281,0.00017,26.07179]
[1779692365228,31.08,77326.47,6.9,0.65281,0.00017,26.07179]
[1779692367550,31.07,77333.95,6.9,0.65408,0.00017,26.03903]
[1779692376283,31.07,77337.91,6.9,0.65478,0.00017,26.01775]
[1779692381317,31.07,77339.57,6.9,0.65507,0.00017,26.01018]
[1779692382289,31.07,77339.57,6.9,0.65507,0.00017,26.01018]
[1779692382325,31.07,77339.64,6.9,0.65508,0.00017,26.00982]
[1779692385448,31.07,77338.97,6.9,0.65497,0.00017,26.01266]
[1779692385512,31.07,77338.97,6.9,0.65498,0.00017,26.0126]
[1779692391388,31.06,77338.25,6.9,0.65487,0.00017,26.01543]
[1779692397430,31.06,77338.51,6.9,0.65492,0.00017,26.01393]
[1779692402433,31.06,77340.69,6.9,0.6553,0.00017,26.0041]
[1779692405622,31.06,77340.04,6.9,0.6552,0.00017,26.0068]
[1779692405665,31.06,77340.32,6.9,0.65524,0.00017,26.00551]
[1779692411528,31.06,77339.99,6.9,0.65519,0.00017,26.007]
[1779692416563,31.05,77339.54,6.9,0.65512,0.00017,26.00869]
[1779692421598,31.05,77339.83,6.9,0.65518,0.00017,26.00708]
[1779692426633,31.05,77339.39,6.9,0.65512,0.00017,26.00866]
[1779692431668,31.05,77339.31,6.9,0.65514,0.00017,26.00521]
[1779692436703,31.04,77338.68,6.9,0.65505,0.00017,26.00757]
[1779692445767,31.04,77338.81,6.9,0.65508,0.00017,26.00678]
[1779692452816,31.05,77339.0,6.9,0.65509,0.00017,26.00658]
[1779692459866,31.05,77339.66,6.9,0.65517,0.00017,26.00429]
[1779692464901,31.05,77339.83,6.9,0.65519,0.00017,26.00398]
[1779692468799,31.06,77339.56,6.9,0.65513,0.00017,26.00543]
[1779692470946,31.06,77346.66,6.9,0.65633,0.00017,25.974]
[1779692473738,31.06,77346.72,6.9,0.65634,0.00017,25.97366]
[1779692473967,31.06,77346.52,6.9,0.6563,0.00017,25.97477]
[1779692477995,31.06,77353.14,6.9,0.65739,0.00017,25.94599]
[1779692483031,31.07,77355.12,6.9,0.65767,0.00017,25.93843]
[1779692491087,31.09,77358.58,6.9,0.6582,0.00017,25.92139]
[1779692496122,31.09,77359.0,6.9,0.65824,0.00017,25.92042]
[1779692501157,31.1,77359.84,6.9,0.65835,0.00017,25.91749]
[1779692504178,31.1,77366.51,6.9,0.65945,0.00017,25.88796]
[1779692509213,31.11,77366.72,6.9,0.65947,0.00017,25.88754]
[1779692514248,31.11,77367.02,6.9,0.6595,0.00017,25.88668]
[1779692519283,31.11,77367.1,6.9,0.6595,0.00017,25.88681]
[1779692525325,31.12,77367.01,6.9,0.65946,0.00017,25.88789]
[1779692528346,31.12,77361.38,6.9,0.65851,0.00017,25.91348]
[1779692530360,31.12,77365.73,6.9,0.65923,0.00017,25.89421]
[1779692532374,31.13,77369.74,6.9,0.65989,0.00017,25.87631]
[1779692537409,31.13,77366.57,6.9,0.65935,0.00017,25.89098]
[1779692539424,31.13,77361.44,6.9,0.65849,0.00017,25.91422]
[1779692543740,31.13,77361.85,6.9,0.65854,0.00017,25.91276]
[1779692543838,31.13,77361.4,6.9,0.65846,0.00017,25.9149]
[1779692545212,31.13,77361.55,6.9,0.65849,0.00017,25.91423]
[1779692550501,31.13,77360.57,6.9,0.65832,0.00017,25.9186]
[1779692555535,31.13,77359.96,6.9,0.65824,0.00017,25.91789]
[1779692560571,31.13,77362.98,6.9,0.65874,0.00017,25.90435]
[1779692565605,31.13,77365.54,6.9,0.65917,0.00017,25.89287]
[1779692571648,31.13,77365.58,6.9,0.65918,0.00017,25.89275]
[1779692572887,31.13,77365.58,6.9,0.65918,0.00017,25.89275]
[1779692573662,31.13,77370.49,6.9,0.65999,0.00017,25.87062]
[1779692574766,31.13,77370.49,6.9,0.65999,0.00017,25.87062]
[1779692574792,31.13,77371.38,6.9,0.66014,0.00017,25.86662]
[1779692576266,31.14,77372.48,6.9,0.66032,0.00017,25.86173]
[1779692581718,31.14,77372.74,6.9,0.66035,0.00017,25.86095]
[1779692586752,31.14,77373.58,6.9,0.66048,0.00017,25.85744]
[1779692592117,31.14,77373.36,6.9,0.66044,0.00017,25.85854]
[1779692593132,31.14,77373.36,6.9,0.66044,0.00017,25.85854]
[1779692593225,31.14,77383.89,6.9,0.66219,0.00017,25.81078]
[1779692593607,31.14,77383.89,6.9,0.66219,0.00017,25.81078]
[1779692594158,31.14,77383.17,6.9,0.66206,0.00017,25.81416]
[1779692596483,31.14,77381.66,6.9,0.66181,0.00017,25.82121]
[1779692597615,31.14,77381.66,6.9,0.6618,0.00017,25.82128]
[1779692598051,31.15,77383.72,6.9,0.66215,0.00017,25.81193]
[1779692600237,31.15,77388.69,6.9,0.66297,0.00017,25.7893]
[1779692600856,31.15,77394.05,6.9,0.66385,0.00017,25.76468]
[1779692605893,31.15,77393.18,6.9,0.66369,0.00017,25.76925]
[1779692609921,31.15,77388.24,6.9,0.66286,0.00017,25.7924]
[1779692611935,31.16,77395.81,6.9,0.66412,0.00017,25.75423]
[1779692617069,31.16,77392.49,6.9,0.66356,0.00017,25.76997]
[1779692621423,31.16,77396.54,6.9,0.66421,0.00017,25.75174]
[1779692621613,31.16,77396.54,6.9,0.66421,0.00017,25.75174]
[1779692622284,31.16,77399.78,6.9,0.66475,0.00017,25.73683]
[1779692623014,31.16,77408.24,6.9,0.66614,0.00017,25.69751]
[1779692623671,31.16,77408.24,6.9,0.66614,0.00017,25.69751]
[1779692624023,31.16,77412.45,6.9,0.66683,0.00017,25.67786]
[1779692625052,31.16,77418.42,6.9,0.66782,0.00016,25.64984]
[1779692625534,31.16,77418.42,6.9,0.66782,0.00016,25.64984]
[1779692626237,31.16,77418.42,6.9,0.66782,0.00016,25.64984]
[1779692626261,31.16,77424.32,6.9,0.66879,0.00016,25.62187]
[1779692626598,31.16,77424.32,6.9,0.66879,0.00016,25.62187]
[1779692627048,31.16,77428.78,6.9,0.66952,0.00016,25.60065]
[1779692627307,31.16,77428.78,6.9,0.66952,0.00016,25.60065]
[1779692628055,31.16,77429.93,6.9,0.66972,0.00016,25.59495]
[1779692631077,31.16,77421.85,6.9,0.66841,0.00016,25.6329]
[1779692634533,31.16,77422.37,6.9,0.6685,0.00016,25.63007]
[1779692634573,31.16,77422.37,6.9,0.6685,0.00016,25.63007]
[1779692634699,31.16,77422.37,6.9,0.6685,0.00016,25.63007]
[1779692635134,31.16,77423.76,6.9,0.66874,0.00016,25.62336]
[1779692635482,31.16,77423.76,6.9,0.66874,0.00016,25.62336]
[1779692635487,31.16,77423.76,6.9,0.66874,0.00016,25.62336]
[1779692635536,31.16,77423.76,6.9,0.66874,0.00016,25.62336]
[1779692636114,31.16,77422.88,6.9,0.66859,0.00016,25.62742]
[1779692636556,31.16,77422.88,6.9,0.66859,0.00016,25.62742]
[1779692637977,31.15,77422.73,6.9,0.66857,0.00016,25.62802]
[1779692638143,31.15,77430.42,6.9,0.66984,0.00016,25.59129]
[1779692639006,31.15,77430.42,6.9,0.66984,0.00016,25.59129]
[1779692639142,31.15,77437.67,6.9,0.67103,0.00016,25.55657]
[1779692640175,31.15,77429.94,6.9,0.66976,0.00016,25.5937]
[1779692641181,31.15,77426.49,6.9,0.6692,0.00016,25.61007]
[1779692641487,31.15,77426.49,6.9,0.6692,0.00016,25.61007]
[1779692642271,31.15,77426.49,6.9,0.6692,0.00016,25.61007]
[1779692643195,31.15,77426.55,6.9,0.66921,0.00016,25.60971]
[1779692645209,31.15,77433.26,6.9,0.67031,0.00016,25.5777]
[1779692646768,31.15,77436.17,6.9,0.67079,0.00016,25.56379]
[1779692647223,31.16,77425.62,6.9,0.66905,0.00016,25.61429]
[1779692650244,31.15,77429.89,6.9,0.66976,0.00016,25.59363]
[1779692651486,31.15,77427.77,6.9,0.66942,0.00016,25.60367]
[1779692652258,31.15,77428.01,6.9,0.66946,0.00016,25.60243]
[1779692657293,31.15,77427.89,6.9,0.66943,0.00016,25.60317]
[1779692661324,31.15,77423.38,6.9,0.66869,0.00016,25.62474]
[1779692664376,31.15,77423.22,6.9,0.66866,0.00016,25.62552]
[1779692667366,31.15,77418.68,6.9,0.66791,0.00016,25.64706]
[1779692671507,31.16,77420.25,6.9,0.66816,0.00016,25.63978]
[1779692671607,31.16,77421.82,6.9,0.66844,0.00016,25.62897]
[1779692677436,31.16,77421.33,6.9,0.66836,0.00016,25.6313]
[1779692681317,31.16,77421.1,6.9,0.66832,0.00016,25.63239]
[1779692681831,31.16,77421.1,6.9,0.66831,0.00016,25.63255]
[1779692682345,31.16,77419.25,6.9,0.66801,0.00016,25.64139]
[1779692682759,31.16,77419.25,6.9,0.66801,0.00016,25.64139]
[1779692683140,31.16,77419.25,6.9,0.66801,0.00016,25.64139]
[1779692683150,31.16,77412.32,6.9,0.66685,0.00017,25.67427]
[1779692685250,31.16,77408.91,6.9,0.66629,0.00017,25.69027]
[1779692685296,31.16,77406.08,6.9,0.66581,0.00017,25.70399]
[1779692685908,31.16,77406.08,6.9,0.66581,0.00017,25.70399]
[1779692686328,31.16,77406.08,6.9,0.66581,0.00017,25.70399]
[1779692687506,31.16,77412.93,6.9,0.66693,0.00017,25.67219]
[1779692688954,31.16,77412.93,6.9,0.66693,0.00017,25.67219]
[1779692689386,31.17,77413.26,6.9,0.66697,0.00017,25.67096]
[1779692690097,31.17,77413.26,6.9,0.66697,0.00017,25.67096]
[1779692690191,31.17,77413.26,6.9,0.66697,0.00017,25.67096]
[1779692690528,31.17,77407.58,6.9,0.66603,0.00017,25.69777]
[1779692692130,31.17,77407.58,6.9,0.66603,0.00017,25.69777]
[1779692697576,31.17,77404.52,6.9,0.66549,0.00017,25.71305]
[1779692700891,31.18,77404.41,6.9,0.66546,0.00017,25.71399]
[1779692701604,31.18,77410.61,6.9,0.66647,0.00017,25.6853]
[1779692703869,31.18,77411.83,6.9,0.66667,0.00017,25.67975]
[1779692703884,31.18,77411.83,6.9,0.66667,0.00017,25.67975]
[1779692704626,31.18,77406.57,6.9,0.66579,0.00017,25.7047]
[1779692706641,31.19,77402.13,6.9,0.66505,0.00017,25.72566]
[1779692708386,31.19,77402.13,6.9,0.66505,0.00017,25.72566]
[1779692707858,31.19,77397.29,6.9,0.66424,0.00017,25.74823]
[1779692708742,31.19,77397.29,6.9,0.66424,0.00017,25.74823]
[1779692708824,31.19,77393.7,6.9,0.66364,0.00017,25.76491]
[1779692711075,31.19,77386.17,6.9,0.66239,0.00017,25.79966]
[1779692716710,31.19,77383.85,6.9,0.66199,0.00017,25.8106]
[1779692719731,31.19,77387.85,6.9,0.66265,0.00017,25.79248]
[1779692724767,31.19,77387.52,6.9,0.66258,0.00017,25.79433]
[1779692729802,31.2,77383.41,6.9,0.66189,0.00017,25.81343]
[1779692734837,31.2,77381.68,6.9,0.66161,0.00017,25.81811]
[1779692739872,31.2,77381.93,6.9,0.66165,0.00017,25.81719]
[1779692744900,31.2,77381.65,6.9,0.6616,0.00017,25.81855]
[1779692746315,31.2,77382.35,6.9,0.66171,0.00017,25.81549]
[1779692746399,31.2,77387.85,6.9,0.66262,0.00017,25.79041]
[1779692746732,31.2,77387.85,6.9,0.66262,0.00017,25.79041]
[1779692746921,31.2,77388.15,6.9,0.66267,0.00017,25.7891]
[1779692748308,31.2,77388.15,6.9,0.66267,0.00017,25.7891]
[1779692748424,31.2,77389.44,6.9,0.66288,0.00017,25.78325]
[1779692750460,31.2,77389.46,6.9,0.66288,0.00017,25.7833]
[1779692756122,31.21,77385.61,6.9,0.66223,0.00017,25.80126]
[1779692756550,31.21,77383.13,6.9,0.66181,0.00017,25.81263]
[1779692756993,31.21,77382.79,6.9,0.66176,0.00017,25.81422]
[1779692762031,31.21,77380.48,6.9,0.66137,0.00017,25.8249]
[1779692768960,31.21,77379.06,6.9,0.66113,0.00017,25.83145]
[1779692769080,31.21,77375.03,6.9,0.66045,0.00017,25.84984]
[1779692773108,31.21,77370.35,6.9,0.65967,0.00017,25.87125]
[1779692776129,31.21,77363.79,6.9,0.65856,0.00017,25.90094]
[1779692781163,31.22,77363.53,6.9,0.6585,0.00017,25.90274]
[1779692786199,31.22,77364.23,6.9,0.65859,0.00017,25.90018]
[1779692791234,31.23,77363.65,6.9,0.6585,0.00017,25.8999]
[1779692795231,31.23,77361.45,6.9,0.65812,0.00017,25.91005]
[1779692800297,31.24,77360.23,6.9,0.65789,0.00017,25.91625]
[1779692806339,31.24,77357.65,6.9,0.65743,0.00017,25.92848]
[1779692809423,31.25,77357.94,6.9,0.65747,0.00017,25.92746]
[1779692809773,31.25,77358.83,6.9,0.65761,0.00017,25.92364]
[1779692816716,31.25,77362.22,6.9,0.65816,0.00017,25.909]
[1779692816816,31.25,77362.22,6.9,0.65815,0.00017,25.9094]
[1779692822451,31.25,77362.69,6.9,0.65823,0.00017,25.90717]
[1779692825472,31.25,77355.33,6.9,0.65701,0.00017,25.93974]
[1779692830507,31.25,77354.53,6.9,0.65689,0.00017,25.94298]
[1779692835543,31.25,77356.87,6.9,0.65729,0.00017,25.93234]
[1779692840582,31.24,77358.8,6.9,0.65762,0.00017,25.92352]
[1779692845383,31.24,77358.52,6.9,0.65757,0.00017,25.92471]
[1779692845485,31.24,77358.52,6.9,0.65758,0.00017,25.92452]
[1779692850651,31.25,77359.06,6.9,0.65764,0.00017,25.92286]
[1779692855687,31.25,77353.48,6.9,0.6567,0.00017,25.94481]
[1779692860721,31.26,77353.29,6.9,0.65665,0.00017,25.94643]
[1779692865757,31.27,77352.19,6.9,0.65643,0.00017,25.95224]
[1779692870995,31.27,77351.1,6.9,0.65622,0.00017,25.95767]
[1779692872619,31.27,77346.81,6.9,0.6555,0.00017,25.9768]
[1779692872806,31.28,77345.18,6.9,0.65522,0.00017,25.98412]
[1779692876834,31.28,77339.19,6.9,0.65421,0.00017,26.01055]
[1779692881869,31.28,77336.73,6.9,0.65378,0.00017,26.02153]
[1779692883636,31.28,77337.08,6.9,0.65384,0.00017,26.02007]
[1779692883883,31.28,77338.21,6.9,0.65403,0.00017,26.01523]
[1779692890400,31.28,77338.27,6.9,0.65403,0.00017,26.01509]
[1779692890558,31.29,77338.27,6.9,0.65402,0.00017,26.01533]
[1779692896973,31.29,77335.2,6.9,0.6535,0.00017,26.02902]
[1779692898988,31.29,77340.33,6.9,0.65435,0.00017,26.00691]
[1779692903016,31.29,77345.35,6.9,0.65518,0.00017,25.98533]
[1779692908051,31.3,77343.48,6.9,0.65485,0.00017,25.99385]
[1779692913086,31.3,77342.62,6.9,0.65471,0.00017,25.9945]
[1779692920135,31.3,77342.99,6.9,0.65476,0.00017,25.99328]
[1779692925172,31.3,77343.24,6.9,0.65479,0.00017,25.99248]
[1779692930206,31.31,77342.78,6.9,0.6547,0.00017,25.99482]
[1779692936249,31.31,77343.3,6.9,0.65479,0.00017,25.99262]
[1779692941285,31.3,77343.34,6.9,0.65481,0.00017,25.99192]
[1779692946320,31.31,77343.68,6.9,0.65485,0.00017,25.99087]
[1779692950958,31.31,77343.29,6.9,0.65478,0.00017,25.99282]
[1779692960563,31.31,77343.67,6.9,0.65483,0.00017,25.99155]
[1779692961425,31.32,77339.03,6.9,0.65404,0.00017,26.0122]
[1779692966460,31.32,77335.4,6.9,0.65342,0.00017,26.02808]
[1779692971495,31.32,77335.44,6.9,0.65344,0.00017,26.02466]
[1779692976530,31.32,77335.92,6.9,0.65352,0.00017,26.02274]
[1779692981565,31.32,77338.89,6.9,0.65401,0.00017,26.01007]
[1779692982573,31.32,77343.2,6.9,0.65472,0.00017,25.99141]
[1779692987607,31.32,77343.29,6.9,0.65473,0.00017,25.99128]
[1779692989622,31.32,77338.7,6.9,0.65396,0.00017,26.01128]
[1779692994657,31.33,77335.53,6.9,0.65343,0.00017,26.02512]
[1779692996125,31.33,77335.44,6.9,0.65341,0.00017,26.02553]
[1779692996672,31.33,77332.44,6.9,0.65291,0.00017,26.03846]
[1779692999499,31.33,77330.11,6.9,0.65252,0.00017,26.04848]
[1779693005631,31.33,77328.5,6.9,0.65225,0.00017,26.05537]
[1779693011785,31.33,77328.33,6.9,0.65222,0.00017,26.05608]
[1779693016820,31.33,77329.0,6.9,0.65233,0.00017,26.05321]
[1779693021855,31.33,77329.07,6.9,0.65235,0.00017,26.0529]
[1779693031925,31.33,77329.15,6.9,0.65237,0.00017,26.04917]
[1779693039983,31.33,77329.62,6.9,0.65245,0.00017,26.0472]
[1779693045020,31.33,77330.32,6.9,0.65257,0.00017,26.04424]
[1779693050055,31.33,77329.45,6.9,0.65242,0.00017,26.04801]
[1779693055090,31.33,77329.96,6.9,0.6525,0.00017,26.04586]
[1779693060125,31.33,77328.04,6.9,0.65218,0.00017,26.0541]
[1779693061944,31.33,77328.04,6.9,0.65218,0.00017,26.0541]
[1779693062139,31.33,77321.16,6.9,0.65103,0.00017,26.08343]
[1779693067174,31.33,77319.39,6.9,0.65074,0.00017,26.09081]
[1779693072282,31.33,77319.34,6.9,0.65073,0.00017,26.09093]
[1779693073215,31.32,77312.66,6.9,0.64961,0.00017,26.11909]
[1779693078251,31.32,77310.9,6.9,0.64933,0.00017,26.12626]
[1779693083286,31.32,77312.81,6.9,0.64966,0.00017,26.11802]
[1779693088325,31.32,77310.98,6.9,0.64936,0.00017,26.1255]
[1779693094370,31.32,77310.67,6.9,0.64933,0.00017,26.12314]
[1779693102426,31.31,77310.89,6.9,0.64938,0.00017,26.12187]
[1779693107463,31.31,77310.53,6.9,0.64933,0.00017,26.12317]
[1779693113505,31.31,77310.74,6.9,0.64937,0.00017,26.12202]
[1779693118540,31.31,77311.45,6.9,0.6495,0.00017,26.11884]
[1779693123575,31.31,77311.52,6.9,0.64952,0.00017,26.11838]
[1779693128609,31.3,77311.3,6.9,0.64948,0.00017,26.11916]
[1779693133645,31.3,77311.04,6.9,0.64945,0.00017,26.12012]
[1779693137561,31.3,77310.61,6.9,0.64938,0.00017,26.12185]
[1779693137778,31.3,77299.6,6.9,0.64752,0.00017,26.16783]
[1779693138680,31.3,77294.22,6.9,0.64662,0.00017,26.19005]
[1779693143714,31.3,77292.26,6.9,0.64631,0.00017,26.19776]
[1779693145568,31.3,77289.59,6.9,0.64585,0.00017,26.20889]
[1779693145728,31.3,77288.59,6.9,0.64567,0.00017,26.21315]
[1779693145923,31.3,77288.59,6.9,0.64567,0.00017,26.21315]
[1779693150764,31.3,77280.86,6.9,0.64436,0.00017,26.24498]
[1779693154792,31.31,77272.37,6.9,0.64293,0.00017,26.27609]
[1779693156016,31.31,77269.58,6.9,0.64246,0.00017,26.28731]
[1779693156806,31.31,77267.45,6.9,0.6421,0.00017,26.29586]
[1779693157672,31.31,77267.45,6.9,0.6421,0.00017,26.29586]
[1779693157813,31.31,77267.01,6.9,0.64202,0.00017,26.29762]
[1779693162848,31.31,77266.62,6.9,0.64196,0.00017,26.29921]
[1779693167883,31.31,77268.15,6.9,0.64221,0.00017,26.29314]
[1779693171911,31.31,77275.99,6.9,0.64354,0.00017,26.26166]
[1779693176946,31.31,77275.95,6.9,0.64353,0.00017,26.262]
[1779693181981,31.31,77277.0,6.9,0.64369,0.00017,26.25797]
[1779693185008,31.31,77272.69,6.9,0.64296,0.00017,26.27549]
[1779693192051,31.31,77270.19,6.9,0.64253,0.00017,26.28572]
[1779693193023,31.31,77270.19,6.9,0.64253,0.00017,26.28572]
[1779693193176,31.31,77270.19,6.9,0.64253,0.00017,26.28572]
[1779693193852,31.31,77270.19,6.9,0.64253,0.00017,26.28572]
[1779693193939,31.31,77269.23,6.9,0.64237,0.00017,26.28962]
[1779693194065,31.31,77266.56,6.9,0.64191,0.00017,26.3003]
[1779693196365,31.31,77265.28,6.9,0.6417,0.00017,26.30544]
[1779693197317,31.31,77265.24,6.9,0.64169,0.00017,26.30562]
[1779693197419,31.32,77265.4,6.9,0.64172,0.00017,26.30499]
[1779693202809,31.32,77266.29,6.9,0.64186,0.00017,26.30149]
[1779693202821,31.32,77266.29,6.9,0.64186,0.00017,26.30149]
[1779693202859,31.32,77266.15,6.9,0.64184,0.00017,26.30206]
[1779693203273,31.32,77266.15,6.9,0.64184,0.00017,26.30206]
[1779693203274,31.32,77261.26,6.9,0.64101,0.00017,26.32154]
[1779693205143,31.32,77256.38,6.9,0.64018,0.00017,26.34084]
[1779693209171,31.32,77251.3,6.9,0.63932,0.00017,26.36079]
[1779693214205,31.32,77248.43,6.9,0.63884,0.00017,26.3688]
[1779693219241,31.32,77248.07,6.9,0.63878,0.00017,26.37038]
[1779693224290,31.32,77248.01,6.9,0.63876,0.00017,26.3708]
[1779693230332,31.32,77248.28,6.9,0.6388,0.00017,26.36996]
[1779693234360,31.32,77243.8,6.9,0.63803,0.00017,26.38758]
[1779693236374,31.33,77236.68,6.9,0.63681,0.00017,26.41525]
[1779693238859,31.33,77234.67,6.9,0.63647,0.00017,26.42303]
[1779693239225,31.33,77231.56,6.9,0.63594,0.00017,26.43501]
[1779693239395,31.33,77230.13,6.9,0.63569,0.00017,26.44051]
[1779693244430,31.33,77228.52,6.9,0.63541,0.00017,26.44683]
[1779693249465,31.33,77225.15,6.9,0.63483,0.00017,26.45978]
[1779693254501,31.33,77225.11,6.9,0.63482,0.00017,26.45991]
[1779693260543,31.33,77224.76,6.9,0.63476,0.00017,26.46136]
[1779693265579,31.33,77224.3,6.9,0.63468,0.00017,26.46319]
[1779693271337,31.33,77226.17,6.9,0.63499,0.00017,26.45616]
[1779693271523,31.33,77226.17,6.9,0.63499,0.00017,26.45616]
[1779693276658,31.34,77230.11,6.9,0.63567,0.00017,26.43803]
[1779693279679,31.34,77234.39,6.9,0.63639,0.00017,26.42177]
[1779693280192,31.34,77234.39,6.9,0.63639,0.00017,26.42177]
[1779693280686,31.34,77234.55,6.9,0.63642,0.00017,26.42106]
[1779693281363,31.34,77234.55,6.9,0.63642,0.00017,26.42106]
[1779693281726,31.34,77234.55,6.9,0.63642,0.00017,26.42106]
[1779693281764,31.34,77239.79,6.9,0.63731,0.00017,26.40094]
[1779693287739,31.34,77243.15,6.9,0.63787,0.00017,26.38834]
[1779693292773,31.34,77243.51,6.9,0.63792,0.00017,26.38723]
[1779693297809,31.35,77244.0,6.9,0.63799,0.00017,26.3856]
[1779693299954,31.35,77244.32,6.9,0.63804,0.00017,26.3844]
[1779693300063,31.35,77244.32,6.9,0.63804,0.00017,26.38445]
[1779693300330,31.35,77244.32,6.9,0.63804,0.00017,26.38445]
[1779693300347,31.35,77244.32,6.9,0.63804,0.00017,26.38439]
[1779693302642,31.35,77246.1,6.9,0.63834,0.00017,26.37752]
[1779693302679,31.35,77246.1,6.9,0.63834,0.00017,26.37752]
[1779693303851,31.35,77254.62,6.9,0.63979,0.00017,26.34427]
[1779693308886,31.35,77255.58,6.9,0.63995,0.00017,26.34048]
[1779693310900,31.35,77260.71,6.9,0.64082,0.00017,26.32022]
[1779693315935,31.35,77260.58,6.9,0.6408,0.00017,26.32064]
[1779693317705,31.35,77260.62,6.9,0.64081,0.00017,26.32046]
[1779693317949,31.35,77263.05,6.9,0.64122,0.00017,26.3108]
[1779693322008,31.35,77263.87,6.9,0.64136,0.00017,26.3075]
[1779693327012,31.35,77267.82,6.9,0.64203,0.00017,26.29175]
[1779693333057,31.35,77268.25,6.9,0.64211,0.00017,26.2867]
[1779693338092,31.35,77269.43,6.9,0.64231,0.00017,26.28206]
[1779693343127,31.35,77269.47,6.9,0.64231,0.00017,26.28199]
[1779693348162,31.35,77269.54,6.9,0.64232,0.00017,26.28181]
[1779693353197,31.35,77270.8,6.9,0.64253,0.00017,26.27686]
[1779693358659,31.35,77270.76,6.9,0.64252,0.00017,26.27712]
[1779693360098,31.35,77271.02,6.9,0.64256,0.00017,26.27612]
[1779693360461,31.35,77271.12,6.9,0.64258,0.00017,26.27572]
[1779693360947,31.35,77271.12,6.9,0.64258,0.00017,26.27572]
[1779693361115,31.35,77271.19,6.9,0.64258,0.00017,26.27567]
[1779693364752,31.36,77273.87,6.9,0.64302,0.00017,26.2653]
[1779693364824,31.36,77273.79,6.9,0.64299,0.00017,26.26598]
[1779693370316,31.36,77273.03,6.9,0.64286,0.00017,26.26924]
[1779693376358,31.36,77272.97,6.9,0.64284,0.00017,26.26967]
[1779693378089,31.36,77272.97,6.9,0.64284,0.00017,26.26967]
[1779693378372,31.37,77268.18,6.9,0.64203,0.00017,26.2889]
[1779693381393,31.37,77262.17,6.9,0.64101,0.00017,26.31284]
[1779693383855,31.37,77260.35,6.9,0.6407,0.00017,26.32005]
[1779693383858,31.37,77260.34,6.9,0.6407,0.00017,26.32008]
[1779693389449,31.37,77258.02,6.9,0.64031,0.00017,26.32918]
[1779693394484,31.36,77256.65,6.9,0.64009,0.00017,26.33113]
[1779693398403,31.36,77257.16,6.9,0.64018,0.00017,26.32908]
[1779693398512,31.36,77257.5,6.9,0.64024,0.00017,26.32773]
[1779693403548,31.36,77257.67,6.9,0.64027,0.00017,26.327]
[1779693405281,31.36,77257.06,6.9,0.64017,0.00017,26.32939]
[1779693405562,31.36,77255.86,6.9,0.63997,0.00017,26.3341]
[1779693407179,31.36,77255.86,6.9,0.63997,0.00017,26.3341]
[1779693407651,31.36,77253.89,6.9,0.63963,0.00017,26.34183]
[1779693409690,31.36,77252.91,6.9,0.63947,0.00017,26.34563]
[1779693415637,31.36,77243.18,6.9,0.63782,0.00017,26.38346]
[1779693419666,31.36,77239.34,6.9,0.63716,0.00017,26.3985]
[1779693420342,31.36,77239.34,6.9,0.63716,0.00017,26.3985]
[1779693425711,31.37,77237.09,6.9,0.63676,0.00017,26.40754]
[1779693430216,31.37,77236.69,6.9,0.63669,0.00017,26.40925]
[1779693429739,31.37,77229.59,6.9,0.63548,0.00017,26.43645]
[1779693430746,31.37,77221.0,6.9,0.63401,0.00017,26.469]
[1779693432889,31.37,77217.37,6.9,0.63339,0.00017,26.48265]
[1779693433752,31.37,77216.13,6.9,0.63318,0.00017,26.48729]
[1779693433768,31.37,77205.56,6.9,0.63138,0.00017,26.52656]
[1779693435110,31.37,77205.56,6.9,0.63138,0.00017,26.52656]
[1779693435149,31.37,77205.56,6.9,0.63138,0.00017,26.52656]
[1779693435189,31.37,77203.92,6.9,0.6311,0.00017,26.53258]
[1779693435782,31.37,77210.41,6.9,0.63221,0.00017,26.50855]
[1779693436789,31.37,77215.05,6.9,0.633,0.00017,26.49125]
[1779693441826,31.37,77217.35,6.9,0.63339,0.00017,26.48263]
[1779693446861,31.37,77215.53,6.9,0.63308,0.00017,26.48945]
[1779693451896,31.37,77215.35,6.9,0.63307,0.00017,26.48675]
[1779693456931,31.37,77214.11,6.9,0.63286,0.00017,26.49135]
[1779693459231,31.37,77213.93,6.9,0.63283,0.00017,26.49201]
[1779693459965,31.37,77208.1,6.9,0.63183,0.00017,26.51366]
[1779693465001,31.37,77204.66,6.9,0.63125,0.00017,26.52625]
[1779693465403,31.37,77204.66,6.9,0.63125,0.00017,26.52625]
[1779693466008,31.37,77205.01,6.9,0.63131,0.00017,26.52493]
[1779693467055,31.37,77205.01,6.9,0.63131,0.00017,26.52493]
[1779693467156,31.37,77206.36,6.9,0.63154,0.00017,26.51991]
[1779693473057,31.36,77207.24,6.9,0.6317,0.00017,26.51653]
[1779693473356,31.36,77207.24,6.9,0.6317,0.00017,26.51653]
[1779693474064,31.36,77207.38,6.9,0.63172,0.00017,26.51599]
[1779693475381,31.36,77207.35,6.9,0.63172,0.00017,26.51608]
[1779693475482,31.36,77207.35,6.9,0.63172,0.00017,26.51605]
[1779693476754,31.36,77207.35,6.9,0.63172,0.00017,26.51605]
[1779693477088,31.36,77206.97,6.9,0.63166,0.00017,26.51744]
[1779693477369,31.36,77206.97,6.9,0.63166,0.00017,26.51744]
[1779693477397,31.36,77206.97,6.9,0.63166,0.00017,26.51742]
[1779693483130,31.36,77203.58,6.9,0.63108,0.00017,26.5298]
[1779693489172,31.36,77203.77,6.9,0.63112,0.00017,26.5289]
[1779693490225,31.36,77203.77,6.9,0.63112,0.00017,26.5289]
[1779693491186,31.36,77200.37,6.9,0.63054,0.00017,26.54133]
[1779693494252,31.36,77198.82,6.9,0.63028,0.00017,26.54693]
[1779693494277,31.36,77198.82,6.9,0.63028,0.00017,26.54693]
[1779693499242,31.35,77193.18,6.9,0.62933,0.00017,26.56718]
[1779693501256,31.35,77188.4,6.9,0.62852,0.00017,26.58437]
[1779693505835,31.35,77186.99,6.9,0.62828,0.00017,26.5893]
[1779693506104,31.35,77186.99,6.9,0.62828,0.00017,26.5893]
[1779693506306,31.35,77166.48,6.9,0.62475,0.00017,26.66221]
[1779693506431,31.35,77166.48,6.9,0.62475,0.00017,26.66221]
[1779693506482,31.35,77166.48,6.9,0.62475,0.00017,26.66221]
[1779693506961,31.35,77166.48,6.9,0.62475,0.00017,26.66221]
[1779693507310,31.35,77165.11,6.9,0.62452,0.00017,26.66704]
[1779693507451,31.35,77165.11,6.9,0.62452,0.00017,26.66704]
[1779693507511,31.35,77165.11,6.9,0.62451,0.00017,26.66715]
[1779693508873,31.35,77165.11,6.9,0.62451,0.00017,26.66715]
[1779693508969,31.35,77165.61,6.9,0.6246,0.00017,26.6654]
[1779693511345,31.36,77174.28,6.9,0.62609,0.00017,26.6318]
[1779693514366,31.36,77167.46,6.9,0.62491,0.00017,26.65612]
[1779693519401,31.37,77164.46,6.9,0.62437,0.00017,26.66715]
[1779693522482,31.37,77164.34,6.9,0.62433,0.00017,26.6678]
[1779693522584,31.37,77163.99,6.9,0.62426,0.00017,26.66926]
[1779693525838,31.37,77161.98,6.9,0.62392,0.00017,26.67624]
[1779693526119,31.37,77161.98,6.9,0.62392,0.00017,26.67624]
[1779693526170,31.37,77161.98,6.9,0.62392,0.00017,26.67624]
[1779693526274,31.37,77162.01,6.9,0.62392,0.00017,26.6761]
[1779693526752,31.37,77162.01,6.9,0.62392,0.00017,26.6761]
[1779693527203,31.37,77162.01,6.9,0.62392,0.00017,26.6761]
[1779693527244,31.37,77162.01,6.9,0.62392,0.00017,26.6761]
[1779693527298,31.37,77137.93,6.9,0.61977,0.00017,26.75833]
[1779693527539,31.37,77137.93,6.9,0.61977,0.00017,26.75833]
[1779693527725,31.37,77137.93,6.9,0.61977,0.00017,26.75833]
[1779693527835,31.37,77137.93,6.9,0.61977,0.00017,26.75833]
[1779693528222,31.37,77137.93,6.9,0.61977,0.00017,26.75833]
[1779693528267,31.38,77110.76,6.9,0.61505,0.00017,26.84794]
[1779693528561,31.38,77110.76,6.9,0.61505,0.00017,26.84794]
[1779693528583,31.38,77122.11,6.9,0.61702,0.00017,26.81111]
[1779693529742,31.38,77122.11,6.9,0.61702,0.00017,26.81111]
[1779693529800,31.38,77128.81,6.9,0.61818,0.00017,26.78907]
[1779693531526,31.38,77117.32,6.9,0.61619,0.00017,26.82676]
[1779693533904,31.38,77116.75,6.9,0.61609,0.00017,26.8286]
[1779693535180,31.38,77117.13,6.9,0.61616,0.00017,26.82736]
[1779693538600,31.38,77123.44,6.9,0.61725,0.00017,26.80677]
[1779693540325,31.38,77124.55,6.9,0.61744,0.00017,26.80313]
[1779693539580,31.38,77129.71,6.9,0.61833,0.00017,26.78612]
[1779693540921,31.38,77129.71,6.9,0.61833,0.00017,26.78612]
[1779693544536,31.38,77131.02,6.9,0.61856,0.00017,26.78184]
[1779693545047,31.38,77131.02,6.9,0.61856,0.00017,26.78184]
[1779693545080,31.38,77135.93,6.9,0.6194,0.00017,26.76551]
[1779693545407,31.38,77135.93,6.9,0.6194,0.00017,26.76551]
[1779693546282,31.38,77135.93,6.9,0.6194,0.00017,26.76551]
[1779693546341,31.38,77150.23,6.9,0.62188,0.00017,26.71712]
[1779693546679,31.38,77150.23,6.9,0.62188,0.00017,26.71712]
[1779693546731,31.38,77150.23,6.9,0.62188,0.00017,26.71712]
[1779693547051,31.38,77150.23,6.9,0.62188,0.00017,26.71712]
[1779693547115,31.38,77149.91,6.9,0.62182,0.00017,26.71817]
[1779693547591,31.38,77149.91,6.9,0.62182,0.00017,26.71817]
[1779693548267,31.38,77149.91,6.9,0.62182,0.00017,26.71817]
[1779693549291,31.38,77147.72,6.9,0.62145,0.00017,26.72559]
[1779693549297,31.38,77146.55,6.9,0.62125,0.00017,26.72953]
[1779693552169,31.38,77147.91,6.9,0.62149,0.00017,26.72481]
[1779693552899,31.38,77148.72,6.9,0.62163,0.00017,26.72201]
[1779693553007,31.37,77150.34,6.9,0.62191,0.00017,26.71645]
[1779693553678,31.38,77163.77,6.9,0.62421,0.00017,26.67028]
[1779693554685,31.38,77164.99,6.9,0.62442,0.00017,26.66613]
[1779693559720,31.38,77163.21,6.9,0.62409,0.00017,26.67285]
[1779693564755,31.39,77162.86,6.9,0.62401,0.00017,26.6746]
[1779693569790,31.4,77162.38,6.9,0.6239,0.00017,26.67679]
[1779693570598,31.4,77162.38,6.9,0.6239,0.00017,26.67679]
[1779693570797,31.4,77158.88,6.9,0.62329,0.00017,26.68901]
[1779693574826,31.4,77154.61,6.9,0.62257,0.00017,26.70029]
[1779693575977,31.4,77154.61,6.9,0.62257,0.00017,26.70029]
[1779693575996,31.4,77156.48,6.9,0.6229,0.00017,26.69384]
[1779693577848,31.4,77160.94,6.9,0.62365,0.00017,26.67867]
[1779693579126,31.4,77160.94,6.9,0.62365,0.00017,26.67867]
[1779693579242,31.4,77160.86,6.9,0.62364,0.00017,26.67905]
[1779693581876,31.4,77168.38,6.9,0.62493,0.00017,26.65284]
[1779693584896,31.4,77171.91,6.9,0.62553,0.00017,26.64049]
[1779693589977,31.4,77173.08,6.9,0.62573,0.00017,26.63646]
[1779693591255,31.4,77172.89,6.9,0.6257,0.00017,26.63715]
[1779693591340,31.4,77172.05,6.9,0.62555,0.00017,26.64013]
[1779693595974,31.41,77165.94,6.9,0.62449,0.00017,26.66184]
[1779693600027,31.41,77161.45,6.9,0.6237,0.00017,26.67781]
[1779693600743,31.41,77161.45,6.9,0.6237,0.00017,26.67781]
[1779693601017,31.41,77158.58,6.9,0.6232,0.00017,26.68782]
[1779693602623,31.41,77156.11,6.9,0.62278,0.00017,26.69631]
[1779693602711,31.41,77156.11,6.9,0.62278,0.00017,26.69631]
[1779693602770,31.41,77156.11,6.9,0.62278,0.00017,26.69631]
[1779693603035,31.41,77153.01,6.9,0.62225,0.00017,26.70692]
[1779693605309,31.41,77148.7,6.9,0.6215,0.00017,26.72159]
[1779693607100,31.41,77149.8,6.9,0.6217,0.00017,26.71778]
[1779693607201,31.41,77151.69,6.9,0.62202,0.00017,26.7113]
[1779693608072,31.41,77151.69,6.9,0.62202,0.00017,26.7113]
[1779693608088,31.41,77151.69,6.9,0.62202,0.00017,26.7113]
[1779693608123,31.41,77147.73,6.9,0.62134,0.00017,26.72476]
[1779693609078,31.41,77142.11,6.9,0.62038,0.00017,26.74373]
[1779693610085,31.41,77136.98,6.9,0.61949,0.00017,26.76089]
[1779693615121,31.41,77137.31,6.9,0.61956,0.00017,26.7596]
[1779693618223,31.41,77136.76,6.9,0.61947,0.00017,26.76137]
[1779693619150,31.41,77142.25,6.9,0.62042,0.00017,26.74287]
[1779693619975,31.41,77142.25,6.9,0.62042,0.00017,26.74287]
[1779693624340,31.4,77140.2,6.9,0.62007,0.00017,26.74958]
[1779693626201,31.4,77144.35,6.9,0.62079,0.00017,26.73551]
[1779693626637,31.4,77144.35,6.9,0.6208,0.00017,26.73547]
[1779693627209,31.4,77131.36,6.9,0.61855,0.00017,26.77892]
[1779693628215,31.4,77124.73,6.9,0.61741,0.00017,26.80083]
[1779693631862,31.4,77124.77,6.9,0.61742,0.00017,26.79745]
[1779693632244,31.4,77131.61,6.9,0.6186,0.00017,26.7749]
[1779693634257,31.4,77136.23,6.9,0.6194,0.00017,26.75954]
[1779693635882,31.4,77135.91,6.9,0.61935,0.00017,26.76057]
[1779693639403,31.4,77138.93,6.9,0.61987,0.00017,26.75053]
[1779693639541,31.4,77139.99,6.9,0.62005,0.00017,26.74692]
[1779693640299,31.4,77145.2,6.9,0.62095,0.00017,26.72931]
[1779693640649,31.4,77145.2,6.9,0.62095,0.00017,26.72931]
[1779693641306,31.4,77146.22,6.9,0.62113,0.00017,26.72582]
[1779693645487,31.4,77147.09,6.9,0.62129,0.00017,26.72274]
[1779693646084,31.4,77147.09,6.9,0.62129,0.00017,26.72274]
[1779693646510,31.4,77146.41,6.9,0.62117,0.00017,26.72502]
[1779693647348,31.4,77147.01,6.9,0.62127,0.00017,26.72295]
[1779693651861,31.4,77145.98,6.9,0.6211,0.00017,26.72633]
[1779693652383,31.4,77145.09,6.9,0.62095,0.00017,26.72932]
[1779693652753,31.4,77145.09,6.9,0.62095,0.00017,26.72932]
[1779693653390,31.4,77145.12,6.9,0.62096,0.00017,26.72918]
[1779693654927,31.4,77146.33,6.9,0.62117,0.00017,26.72505]
[1779693655404,31.4,77145.81,6.9,0.62108,0.00017,26.72678]
[1779693660450,31.39,77149.41,6.9,0.62171,0.00017,26.71441]
[1779693665485,31.39,77149.56,6.9,0.62174,0.00017,26.71379]
[1779693669515,31.39,77144.29,6.9,0.62083,0.00017,26.7316]
[1779693671269,31.39,77144.29,6.9,0.62083,0.00017,26.7316]
[1779693673543,31.39,77137.47,6.9,0.61966,0.00017,26.75442]
[1779693678580,31.39,77137.39,6.9,0.61966,0.00017,26.75448]
[1779693683618,31.38,77137.06,6.9,0.61961,0.00017,26.75537]
[1779693686506,31.38,77136.61,6.9,0.61953,0.00017,26.75683]
[1779693687649,31.38,77146.11,6.9,0.62118,0.00017,26.72465]
[1779693688595,31.38,77146.11,6.9,0.62118,0.00017,26.72465]
[1779693693689,31.38,77150.37,6.9,0.62193,0.00017,26.70672]
[1779693695726,31.38,77149.81,6.9,0.62184,0.00017,26.70862]
[1779693701748,31.38,77145.77,6.9,0.62115,0.00017,26.72222]
[1779693706783,31.38,77145.84,6.9,0.62116,0.00017,26.72186]
[1779693708990,31.38,77147.01,6.9,0.62137,0.00017,26.71786]
[1779693708997,31.38,77147.01,6.9,0.62137,0.00017,26.71786]
[1779693709345,31.38,77147.01,6.9,0.62137,0.00017,26.71786]
[1779693709805,31.37,77162.15,6.9,0.62398,0.00017,26.66576]
[1779693710813,31.38,77153.49,6.9,0.62249,0.00017,26.69568]
[1779693715848,31.37,77153.62,6.9,0.62251,0.00017,26.69519]
[1779693717605,31.37,77153.98,6.9,0.62257,0.00017,26.69394]
[1779693717862,31.37,77157.53,6.9,0.62319,0.00017,26.68171]
[1779693719140,31.37,77157.53,6.9,0.62319,0.00017,26.68171]
[1779693719205,31.38,77163.46,6.9,0.6242,0.00017,26.66125]
[1779693720408,31.38,77163.46,6.9,0.6242,0.00017,26.66125]
[1779693720465,31.38,77162.96,6.9,0.62412,0.00017,26.663]
[1779693723528,31.38,77159.65,6.9,0.62354,0.00017,26.67468]
[1779693723549,31.38,77160.09,6.9,0.62361,0.00017,26.67325]
[1779693726359,31.38,77163.18,6.9,0.62414,0.00017,26.66263]
[1779693726461,31.38,77163.8,6.9,0.62424,0.00017,26.66048]
[1779693730959,31.39,77169.07,6.9,0.62513,0.00017,26.64245]
[1779693735983,31.39,77168.64,6.9,0.62505,0.00017,26.64403]
[1779693735999,31.39,77165.9,6.9,0.62457,0.00017,26.65391]
[1779693737006,31.39,77157.92,6.9,0.6232,0.00017,26.68162]
[1779693742041,31.39,77159.07,6.9,0.6234,0.00017,26.67761]
[1779693748083,31.39,77159.98,6.9,0.62355,0.00017,26.67442]
[1779693749559,31.39,77159.98,6.9,0.62355,0.00017,26.67442]
[1779693749574,31.39,77160.19,6.9,0.62359,0.00017,26.67369]
[1779693749883,31.39,77160.19,6.9,0.62359,0.00017,26.67369]
[1779693750097,31.39,77165.0,6.9,0.62442,0.00017,26.65697]
[1779693751827,31.39,77166.35,6.9,0.62466,0.00017,26.64892]
[1779693752111,31.39,77163.75,6.9,0.62422,0.00017,26.658]
[1779693755634,31.39,77163.45,6.9,0.62415,0.00017,26.65934]
[1779693756262,31.39,77163.45,6.9,0.62415,0.00017,26.65934]
[1779693756662,31.39,77163.45,6.9,0.62415,0.00017,26.65943]
[1779693757146,31.4,77163.74,6.9,0.62419,0.00017,26.65852]
[1779693758115,31.4,77163.74,6.9,0.62419,0.00017,26.65852]
[1779693758215,31.4,77163.74,6.9,0.62419,0.00017,26.65852]
[1779693759304,31.4,77163.74,6.9,0.62419,0.00017,26.65852]
[1779693759359,31.4,77164.36,6.9,0.62429,0.00017,26.65646]
[1779693760167,31.4,77166.73,6.9,0.6247,0.00017,26.64819]
[1779693765202,31.4,77163.63,6.9,0.62415,0.00017,26.65943]
[1779693770237,31.41,77163.76,6.9,0.62415,0.00017,26.65948]
[1779693775272,31.42,77164.02,6.9,0.62417,0.00017,26.65907]
[1779693778442,31.42,77163.84,6.9,0.62413,0.00017,26.6599]
[1779693778494,31.42,77164.38,6.9,0.62422,0.00017,26.65812]
[1779693781664,31.42,77165.43,6.9,0.6244,0.00017,26.65445]
[1779693782555,31.42,77165.43,6.9,0.6244,0.00017,26.65445]
[1779693788600,31.42,77165.96,6.9,0.62449,0.00017,26.65258]
[1779693789585,31.42,77167.26,6.9,0.62472,0.00017,26.64804]
[1779693789372,31.42,77166.5,6.9,0.62459,0.00017,26.65069]
[1779693790379,31.42,77166.53,6.9,0.62459,0.00017,26.65059]
[1779693792613,31.42,77167.22,6.9,0.62471,0.00017,26.64818]
[1779693793400,31.42,77166.83,6.9,0.62464,0.00017,26.64954]
[1779693796421,31.42,77161.94,6.9,0.62379,0.00017,26.66684]
[1779693801456,31.43,77164.11,6.9,0.62414,0.00017,26.65981]
[1779693804016,31.43,77164.07,6.9,0.62413,0.00017,26.66005]
[1779693804075,31.43,77164.07,6.9,0.62412,0.00017,26.66025]
[1779693807498,31.43,77158.72,6.9,0.6232,0.00017,26.67873]
[1779693809825,31.43,77156.67,6.9,0.62285,0.00017,26.68573]
[1779693810519,31.43,77169.14,6.9,0.625,0.00017,26.64246]
[1779693811526,31.43,77170.25,6.9,0.62519,0.00017,26.63532]
[1779693816561,31.44,77171.28,6.9,0.62535,0.00017,26.63211]
[1779693821596,31.44,77172.62,6.9,0.62557,0.00017,26.62778]
[1779693826631,31.45,77171.64,6.9,0.62538,0.00017,26.63159]
[1779693831666,31.45,77171.32,6.9,0.62531,0.00017,26.6331]
[1779693836701,31.46,77172.08,6.9,0.62542,0.00017,26.63084]
[1779693841736,31.46,77170.6,6.9,0.62515,0.00017,26.63643]
[1779693846771,31.47,77170.51,6.9,0.62512,0.00017,26.63717]
[1779693853820,31.48,77169.73,6.9,0.62495,0.00017,26.64059]
[1779693859862,31.48,77169.98,6.9,0.62497,0.00017,26.64023]
[1779693864897,31.49,77171.74,6.9,0.62525,0.00017,26.63448]
[1779693870582,31.49,77171.7,6.9,0.62523,0.00017,26.63494]
[1779693870684,31.49,77171.67,6.9,0.62523,0.00017,26.63513]
[1779693875974,31.49,77171.73,6.9,0.62525,0.00017,26.63151]
[1779693877280,31.49,77171.73,6.9,0.62525,0.00017,26.63151]
[1779693877324,31.49,77172.28,6.9,0.62535,0.00017,26.62957]
[1779693884032,31.5,77171.93,6.9,0.62526,0.00017,26.63135]
[1779693889066,31.5,77171.12,6.9,0.6251,0.00017,26.63458]
[1779693890591,31.5,77171.12,6.9,0.6251,0.00017,26.63458]
[1779693890692,31.51,77171.1,6.9,0.6251,0.00017,26.63474]
[1779693892221,31.51,77171.22,6.9,0.62512,0.00017,26.6343]
[1779693892323,31.51,77171.22,6.9,0.62512,0.00017,26.63428]
[1779693898130,31.51,77174.5,6.9,0.62566,0.00017,26.62327]
[1779693903169,31.52,77174.19,6.9,0.62559,0.00017,26.62473]
[1779693908204,31.52,77172.22,6.9,0.62524,0.00017,26.63201]
[1779693910953,31.52,77172.46,6.9,0.62527,0.00017,26.63133]
[1779693911780,31.52,77172.46,6.9,0.62527,0.00017,26.63133]
[1779693911225,31.52,77172.99,6.9,0.62536,0.00017,26.62955]
[1779693912232,31.52,77174.02,6.9,0.62553,0.00017,26.62593]
[1779693917267,31.53,77174.88,6.9,0.62567,0.00017,26.62327]
[1779693922302,31.53,77174.71,6.9,0.62562,0.00017,26.62422]
[1779693927337,31.54,77174.7,6.9,0.6256,0.00017,26.62462]
[1779693933378,31.54,77172.14,6.9,0.62516,0.00017,26.63067]
[1779693938414,31.55,77171.72,6.9,0.62507,0.00017,26.63251]
[1779693943450,31.55,77171.63,6.9,0.62504,0.00017,26.63321]
[1779693949492,31.56,77171.8,6.9,0.62505,0.00017,26.63308]
[1779693953743,31.56,77171.96,6.9,0.62506,0.00017,26.63275]
[1779693953845,31.56,77172.43,6.9,0.62514,0.00017,26.63119]
[1779693959562,31.56,77171.11,6.9,0.62492,0.00017,26.63564]
[1779693964601,31.56,77169.81,6.9,0.6247,0.00017,26.64003]
[1779693968625,31.56,77164.06,6.9,0.62373,0.00017,26.6598]
[1779693969207,31.56,77164.06,6.9,0.62373,0.00017,26.6598]
[1779693969598,31.56,77164.06,6.9,0.62373,0.00017,26.6598]
[1779693969632,31.56,77150.9,6.9,0.62147,0.00017,26.70469]
[1779693970405,31.56,77150.9,6.9,0.62147,0.00017,26.70469]
[1779693970639,31.56,77143.26,6.9,0.62016,0.00017,26.73032]
[1779693971289,31.56,77143.26,6.9,0.62016,0.00017,26.73032]
[1779693971858,31.56,77141.74,6.9,0.6199,0.00017,26.73535]
[1779693976696,31.55,77142.16,6.9,0.61998,0.00017,26.73383]
[1779693978364,31.55,77142.19,6.9,0.61999,0.00017,26.7336]
[1779693980578,31.55,77140.69,6.9,0.61974,0.00017,26.73851]
[1779693985533,31.55,77137.46,6.9,0.61919,0.00017,26.74905]
[1779693985744,31.55,77136.65,6.9,0.61905,0.00017,26.7517]
[1779693986091,31.55,77136.65,6.9,0.61905,0.00017,26.7517]
[1779693986751,31.55,77135.6,6.9,0.61888,0.00017,26.75509]
[1779693989070,31.55,77135.47,6.9,0.61886,0.00017,26.75547]
[1779693990779,31.54,77143.78,6.9,0.62029,0.00017,26.72774]
[1779693991517,31.54,77143.78,6.9,0.62029,0.00017,26.72774]
[1779693991786,31.54,77143.75,6.9,0.6203,0.00017,26.72445]
[1779693995332,31.54,77143.93,6.9,0.62033,0.00017,26.72378]
[1779693995814,31.54,77143.98,6.9,0.62035,0.00017,26.72341]
[1779693997443,31.54,77144.39,6.9,0.62043,0.00017,26.72197]
[1779693997828,31.54,77144.24,6.9,0.6204,0.00017,26.72241]
[1779694002863,31.53,77146.39,6.9,0.62079,0.00017,26.71488]
[1779694005675,31.53,77146.34,6.9,0.62078,0.00017,26.71493]
[1779694006891,31.53,77155.52,6.9,0.62237,0.00017,26.68371]
[1779694011926,31.53,77156.65,6.9,0.62257,0.00017,26.67966]
[1779694016961,31.53,77156.66,6.9,0.62258,0.00017,26.67945]
[1779694018041,31.53,77156.66,6.9,0.62258,0.00017,26.67945]
[1779694023003,31.52,77161.35,6.9,0.62339,0.00017,26.66314]
[1779694028038,31.52,77161.65,6.9,0.62345,0.00017,26.66198]
[1779694033773,31.52,77160.74,6.9,0.6233,0.00017,26.66501]
[1779694033796,31.52,77160.74,6.9,0.6233,0.00017,26.66501]
[1779694034080,31.52,77156.34,6.9,0.62255,0.00017,26.68004]
[1779694035193,31.52,77156.34,6.9,0.62255,0.00017,26.68004]
[1779694037018,31.52,77156.59,6.9,0.62259,0.00017,26.67912]
[1779694043424,31.52,77156.12,6.9,0.62252,0.00017,26.68058]
[1779694051199,31.51,77156.7,6.9,0.62265,0.00017,26.67487]
[1779694052034,31.51,77156.7,6.9,0.62265,0.00017,26.67487]
[1779694052930,31.51,77156.7,6.9,0.62265,0.00017,26.67487]
[1779694057241,31.51,77148.89,6.9,0.62132,0.00017,26.7012]
[1779694062276,31.5,77145.87,6.9,0.62081,0.00017,26.71114]
[1779694069325,31.5,77145.95,6.9,0.62084,0.00017,26.71049]
[1779694076375,31.49,77146.96,6.9,0.62103,0.00017,26.70674]
[1779694081411,31.49,77145.71,6.9,0.62083,0.00017,26.71072]
[1779694087453,31.49,77145.69,6.9,0.62084,0.00017,26.7105]
[1779694094502,31.48,77145.61,6.9,0.62084,0.00017,26.71045]
[1779694099537,31.48,77146.93,6.9,0.62108,0.00017,26.70576]
[1779694105579,31.48,77146.65,6.9,0.62104,0.00017,26.70645]
[1779694110614,31.47,77146.12,6.9,0.62096,0.00017,26.70804]
[1779694115650,31.47,77145.78,6.9,0.62092,0.00017,26.70564]
[1779694117327,31.47,77144.78,6.9,0.62075,0.00017,26.70897]
[1779694117404,31.47,77144.78,6.9,0.62075,0.00017,26.70897]
[1779694117664,31.47,77142.69,6.9,0.62039,0.00017,26.71596]
[1779694118671,31.47,77137.26,6.9,0.61946,0.00017,26.73409]
[1779694120323,31.47,77136.49,6.9,0.61933,0.00017,26.73662]
[1779694121697,31.47,77135.91,6.9,0.61923,0.00017,26.73851]
[1779694127026,31.46,77132.26,6.9,0.61861,0.00017,26.75046]
[1779694136797,31.46,77129.5,6.9,0.61814,0.00017,26.75932]
[1779694141832,31.46,77130.41,6.9,0.6183,0.00017,26.75621]
[1779694146867,31.46,77131.67,6.9,0.61853,0.00017,26.75193]
[1779694151902,31.46,77131.1,6.9,0.61843,0.00017,26.75371]
[1779694153398,31.46,77130.79,6.9,0.61838,0.00017,26.75471]
[1779694158321,31.45,77138.16,6.9,0.61966,0.00017,26.73002]
[1779694158951,31.45,77138.03,6.9,0.61964,0.00017,26.73041]
[1779694159621,31.45,77138.03,6.9,0.61964,0.00017,26.73041]
[1779694159957,31.45,77138.07,6.9,0.61965,0.00017,26.73023]
[1779694167008,31.45,77138.45,6.9,0.61973,0.00017,26.72864]
[1779694172042,31.44,77138.08,6.9,0.61969,0.00017,26.72633]
[1779694177079,31.44,77138.36,6.9,0.61975,0.00017,26.72518]
[1779694181373,31.44,77137.95,6.9,0.61969,0.00017,26.72638]
[1779694183121,31.44,77133.44,6.9,0.61891,0.00017,26.74133]
[1779694188228,31.44,77132.49,6.9,0.61875,0.00017,26.74438]
[1779694195204,31.43,77129.49,6.9,0.61824,0.00017,26.75417]
[1779694200240,31.43,77129.81,6.9,0.6183,0.00017,26.75306]
[1779694205275,31.43,77129.93,6.9,0.61832,0.00017,26.75258]
[1779694209303,31.43,77123.75,6.9,0.61726,0.00017,26.77285]
[1779694214333,31.43,77121.69,6.9,0.6169,0.00017,26.77961]
[1779694219379,31.43,77122.55,6.9,0.61704,0.00017,26.77693]
[1779694224415,31.44,77122.55,6.9,0.61704,0.00017,26.77703]
[1779694226428,31.44,77128.28,6.9,0.61803,0.00017,26.75827]
[1779694228505,31.44,77128.37,6.9,0.61804,0.00017,26.75798]
[1779694228520,31.44,77127.9,6.9,0.61796,0.00017,26.75954]
[1779694234484,31.43,77127.36,6.9,0.6179,0.00017,26.75751]
[1779694239522,31.42,77128.71,6.9,0.61815,0.00017,26.75273]
[1779694246574,31.42,77127.84,6.9,0.61802,0.00017,26.75516]
[1779694251609,31.41,77128.77,6.9,0.6182,0.00017,26.75181]
[1779694254566,31.41,77128.52,6.9,0.61815,0.00017,26.75258]
[1779694254630,31.41,77132.95,6.9,0.61893,0.00017,26.73779]
[1779694255637,31.41,77139.87,6.9,0.62012,0.00017,26.7146]
[1779694260672,31.41,77141.62,6.9,0.62044,0.00017,26.70849]
[1779694265707,31.41,77142.05,6.9,0.62052,0.00017,26.70683]
[1779694270742,31.4,77142.4,6.9,0.62059,0.00017,26.70544]
[1779694271916,31.4,77142.4,6.9,0.62059,0.00017,26.70544]
[1779694271933,31.4,77144.17,6.9,0.6209,0.00017,26.69942]
[1779694272759,31.4,77151.35,6.9,0.62214,0.00017,26.67496]
[1779694275260,31.4,77150.7,6.9,0.62203,0.00017,26.67714]
[1779694276966,31.4,77151.49,6.9,0.62217,0.00017,26.67441]
[1779694280116,31.4,77150.44,6.9,0.62199,0.00017,26.67794]
[1779694286857,31.4,77151.59,6.9,0.62219,0.00017,26.67384]
[1779694288935,31.4,77152.14,6.9,0.62229,0.00017,26.67193]
[1779694288946,31.4,77158.2,6.9,0.62334,0.00017,26.65107]
[1779694289878,31.4,77164.88,6.9,0.62448,0.00017,26.62799]
[1779694292960,31.4,77164.62,6.9,0.62444,0.00017,26.62575]
[1779694293018,31.4,77156.64,6.9,0.62306,0.00017,26.65351]
[1779694298941,31.4,77156.04,6.9,0.62296,0.00017,26.65549]
[1779694301380,31.4,77155.88,6.9,0.62294,0.00017,26.65601]
[1779694306997,31.4,77160.51,6.9,0.62374,0.00017,26.63993]
[1779694312032,31.4,77161.07,6.9,0.62384,0.00017,26.63794]
[1779694318074,31.4,77162.15,6.9,0.62402,0.00017,26.63413]
[1779694323109,31.4,77162.47,6.9,0.62408,0.00017,26.63297]
[1779694328144,31.4,77159.65,6.9,0.6236,0.00017,26.6427]
[1779694328816,31.4,77159.65,6.9,0.6236,0.00017,26.6427]
[1779694338213,31.4,77158.31,6.9,0.62337,0.00017,26.64724]
[1779694344256,31.39,77159.51,6.9,0.62359,0.00017,26.64285]
[1779694349291,31.39,77159.52,6.9,0.6236,0.00017,26.64272]
[1779694354646,31.39,77159.48,6.9,0.62359,0.00017,26.64283]
[1779694360370,31.39,77159.0,6.9,0.62353,0.00017,26.64092]
[1779694367419,31.39,77159.0,6.9,0.62354,0.00017,26.64077]
[1779694371213,31.39,77159.07,6.9,0.62355,0.00017,26.6405]
[1779694371513,31.38,77159.11,6.9,0.62356,0.00017,26.64032]
[1779694371945,31.38,77159.11,6.9,0.62356,0.00017,26.64032]
[1779694372127,31.38,77170.58,6.9,0.62554,0.00017,26.60025]
[1779694372401,31.38,77170.58,6.9,0.62554,0.00017,26.60025]
[1779694372808,31.38,77170.58,6.9,0.62554,0.00017,26.60025]
[1779694372869,31.39,77195.03,6.9,0.62973,0.00017,26.51281]
[1779694373614,31.39,77195.03,6.9,0.62973,0.00017,26.51281]
[1779694373881,31.39,77204.93,6.9,0.63142,0.00017,26.47659]
[1779694374495,31.39,77204.93,6.9,0.63142,0.00017,26.47659]
[1779694374577,31.39,77199.7,6.9,0.63053,0.00017,26.4958]
[1779694379855,31.39,77199.71,6.9,0.63053,0.00017,26.49577]
[1779694380856,31.39,77203.6,6.9,0.63119,0.00017,26.48153]
[1779694383199,31.39,77205.16,6.9,0.63146,0.00017,26.47585]
[1779694383649,31.39,77204.27,6.9,0.6313,0.00017,26.47923]
[1779694383658,31.39,77207.01,6.9,0.63177,0.00017,26.4692]
[1779694384559,31.39,77215.08,6.9,0.63315,0.00017,26.43904]
[1779694386850,31.39,77214.65,6.9,0.63308,0.00017,26.44051]
[1779694387343,31.39,77214.07,6.9,0.63299,0.00017,26.44254]
[1779694387954,31.39,77214.07,6.9,0.63299,0.00017,26.44254]
[1779694388010,31.39,77214.07,6.9,0.63299,0.00017,26.44254]
[1779694388083,31.38,77237.04,6.9,0.63691,0.00017,26.35533]
[1779694388591,31.38,77247.45,6.9,0.63868,0.00017,26.31514]
[1779694389325,31.38,77247.45,6.9,0.63868,0.00017,26.31514]
[1779694389600,31.39,77239.8,6.9,0.63738,0.00017,26.34486]
[1779694390364,31.39,77239.8,6.9,0.63738,0.00017,26.34486]
[1779694390606,31.39,77232.08,6.9,0.63606,0.00017,26.37459]
[1779694392620,31.38,77227.89,6.9,0.63535,0.00017,26.39037]
[1779694394361,31.38,77227.81,6.9,0.63534,0.00017,26.39057]
[1779694397589,31.38,77221.83,6.9,0.63434,0.00017,26.4129]
[1779694398139,31.38,77221.83,6.9,0.63434,0.00017,26.4129]
[1779694398837,31.38,77221.75,6.9,0.63433,0.00017,26.41309]
[1779694399029,31.38,77221.75,6.9,0.63433,0.00017,26.41309]
[1779694399048,31.38,77226.51,6.9,0.63514,0.00017,26.39496]
[1779694402589,31.37,77226.83,6.9,0.63521,0.00017,26.39345]
[1779694403546,31.37,77227.46,6.9,0.63532,0.00017,26.39096]
[1779694403671,31.37,77227.46,6.9,0.63532,0.00017,26.39096]
[1779694403872,31.37,77227.46,6.9,0.63532,0.00017,26.39096]
[1779694404866,31.37,77227.81,6.9,0.63539,0.00017,26.38953]
[1779694404946,31.37,77236.05,6.9,0.6368,0.00017,26.35792]
[1779694405711,31.37,77231.33,6.9,0.63599,0.00017,26.37594]
[1779694407727,31.37,77226.58,6.9,0.63519,0.00017,26.39385]
[1779694411050,31.37,77227.82,6.9,0.63541,0.00017,26.38895]
[1779694411580,31.36,77225.36,6.9,0.63501,0.00017,26.39483]
[1779694411755,31.36,77220.91,6.9,0.63425,0.00017,26.41158]
[1779694416790,31.36,77220.67,6.9,0.63423,0.00017,26.41198]
[1779694421605,31.35,77224.07,6.9,0.63483,0.00017,26.39871]
[1779694421825,31.35,77224.28,6.9,0.63487,0.00017,26.39781]
[1779694426860,31.35,77221.53,6.9,0.63442,0.00017,26.40769]
[1779694428412,31.35,77220.88,6.9,0.63432,0.00017,26.41004]
[1779694428874,31.34,77221.73,6.9,0.63447,0.00017,26.40671]
[1779694433909,31.34,77220.2,6.9,0.63422,0.00017,26.41202]
[1779694436118,31.34,77220.21,6.9,0.63423,0.00017,26.41189]
[1779694436930,31.34,77214.6,6.9,0.63328,0.00017,26.43281]
[1779694442350,31.33,77214.11,6.9,0.63321,0.00017,26.43421]
[1779694444445,31.33,77214.02,6.9,0.63321,0.00017,26.43421]
[1779694444986,31.33,77213.81,6.9,0.63318,0.00017,26.43489]
[1779694445528,31.33,77213.81,6.9,0.63318,0.00017,26.43489]
[1779694445993,31.33,77213.97,6.9,0.63321,0.00017,26.43418]
[1779694448943,31.32,77214.26,6.9,0.63327,0.00017,26.43287]
[1779694449021,31.32,77215.21,6.9,0.63344,0.00017,26.4292]
[1779694454213,31.32,77213.88,6.9,0.63323,0.00017,26.43376]
[1779694454217,31.32,77213.69,6.9,0.6332,0.00017,26.43437]
[1779694455692,31.31,77212.61,6.9,0.63302,0.00017,26.4383]
[1779694456465,31.31,77211.76,6.9,0.63288,0.00017,26.44138]
[1779694459902,31.31,77211.57,6.9,0.63286,0.00017,26.44175]
[1779694462695,31.31,77210.62,6.9,0.63271,0.00017,26.44496]
[1779694469161,31.3,77210.8,6.9,0.63278,0.00017,26.44349]
[1779694474196,31.29,77209.88,6.9,0.63266,0.00017,26.44301]
[1779694474546,31.29,77209.88,6.9,0.63266,0.00017,26.44301]
[1779694474902,31.29,77209.88,6.9,0.63266,0.00017,26.44301]
[1779694475203,31.29,77211.82,6.9,0.63299,0.00017,26.43564]
[1779694476335,31.29,77211.82,6.9,0.63299,0.00017,26.43564]
[1779694476338,31.29,77212.32,6.9,0.63308,0.00017,26.43365]
[1779694480769,31.28,77210.94,6.9,0.63286,0.00017,26.43839]
[1779694486281,31.28,77210.68,6.9,0.63285,0.00017,26.4387]
[1779694491316,31.27,77211.56,6.9,0.63302,0.00017,26.43487]
[1779694495841,31.26,77211.63,6.9,0.63305,0.00017,26.43418]
[1779694496496,31.26,77211.66,6.9,0.63306,0.00017,26.43396]
[1779694497742,31.26,77208.53,6.9,0.63253,0.00017,26.44558]
[1779694498413,31.26,77208.53,6.9,0.63253,0.00017,26.44558]
[1779694500217,31.26,77209.89,6.9,0.63277,0.00017,26.44027]
[1779694503733,31.25,77211.75,6.9,0.63311,0.00017,26.43286]
[1779694504411,31.25,77210.41,6.9,0.63288,0.00017,26.43778]
[1779694505404,31.25,77210.41,6.9,0.63288,0.00017,26.43778]
[1779694505418,31.25,77209.71,6.9,0.63277,0.00017,26.4403]
[1779694507544,31.25,77208.78,6.9,0.63261,0.00017,26.44368]
[1779694508939,31.25,77208.86,6.9,0.63263,0.00017,26.44316]
[1779694509492,31.25,77208.56,6.9,0.63259,0.00017,26.44417]
[1779694510189,31.25,77208.56,6.9,0.63259,0.00017,26.44417]
[1779694510705,31.25,77208.42,6.9,0.63257,0.00017,26.44458]
[1779694513474,31.24,77202.02,6.9,0.63148,0.00017,26.46808]
[1779694514630,31.24,77193.72,6.9,0.63006,0.00017,26.49868]
[1779694515490,31.24,77188.94,6.9,0.62923,0.00017,26.51616]
[1779694517504,31.24,77186.74,6.9,0.62886,0.00017,26.5241]
[1779694520526,31.24,77182.0,6.9,0.62803,0.00017,26.54151]
[1779694521953,31.24,77182.0,6.9,0.62803,0.00017,26.54151]
[1779694522054,31.25,77182.07,6.9,0.62803,0.00017,26.54143]
[1779694522997,31.25,77182.07,6.9,0.62803,0.00017,26.54143]
[1779694523032,31.25,77181.99,6.9,0.62802,0.00017,26.54178]
[1779694526933,31.25,77181.75,6.9,0.62796,0.00017,26.54292]
[1779694526969,31.25,77181.48,6.9,0.62791,0.00017,26.54399]
[1779694531356,31.25,77181.07,6.9,0.62784,0.00017,26.54552]
[1779694531824,31.25,77181.07,6.9,0.62784,0.00017,26.54552]
[1779694537647,31.26,77182.91,6.9,0.62814,0.00017,26.5362]
[1779694542682,31.26,77185.13,6.9,0.62851,0.00017,26.52853]
[1779694544364,31.26,77185.13,6.9,0.62851,0.00017,26.52853]
[1779694544444,31.27,77185.52,6.9,0.62857,0.00017,26.52719]
[1779694546073,31.27,77193.76,6.9,0.62999,0.00017,26.49727]
[1779694552752,31.27,77194.8,6.9,0.63015,0.00017,26.49382]
[1779694557787,31.27,77190.71,6.9,0.62944,0.00017,26.50901]
[1779694562822,31.28,77186.5,6.9,0.6287,0.00017,26.52449]
[1779694568079,31.28,77186.08,6.9,0.62862,0.00017,26.52618]
[1779694572892,31.28,77179.99,6.9,0.62756,0.00017,26.54858]
[1779694576410,31.28,77179.74,6.9,0.62751,0.00017,26.54964]
[1779694576921,31.29,77178.34,6.9,0.62726,0.00017,26.55479]
[1779694581956,31.29,77178.17,6.9,0.62722,0.00017,26.55567]
[1779694586587,31.29,77178.22,6.9,0.62722,0.00017,26.55571]
[1779694586991,31.29,77178.05,6.9,0.62718,0.00017,26.55637]
[1779694588314,31.29,77178.05,6.9,0.62718,0.00017,26.55637]
[1779694588344,31.29,77178.51,6.9,0.62726,0.00017,26.5548]
[1779694589914,31.29,77178.63,6.9,0.62728,0.00017,26.55443]
[1779694590012,31.3,77179.06,6.9,0.62735,0.00017,26.55294]
[1779694592026,31.3,77183.71,6.9,0.62816,0.00017,26.53302]
[1779694597061,31.3,77188.26,6.9,0.62893,0.00017,26.51693]
[1779694602096,31.31,77189.99,6.9,0.62921,0.00017,26.51105]
[1779694608138,31.31,77185.62,6.9,0.62843,0.00017,26.52738]
[1779694614180,31.32,77186.19,6.9,0.62851,0.00017,26.52574]
[1779694619215,31.32,77183.42,6.9,0.62802,0.00017,26.53608]
[1779694624250,31.33,77182.9,6.9,0.62792,0.00017,26.53826]
[1779694629285,31.33,77184.05,6.9,0.6281,0.00017,26.53444]
[1779694634320,31.33,77184.29,6.9,0.62813,0.00017,26.5339]
[1779694639355,31.34,77190.92,6.9,0.62925,0.00017,26.51026]
[1779694644390,31.34,77188.81,6.9,0.62887,0.00017,26.51833]
[1779694649425,31.35,77189.49,6.9,0.62898,0.00017,26.51619]
[1779694654459,31.35,77188.72,6.9,0.62884,0.00017,26.51592]
[1779694656474,31.35,77182.09,6.9,0.6277,0.00017,26.53993]
[1779694661509,31.35,77181.5,6.9,0.62758,0.00017,26.54233]
[1779694666544,31.36,77181.48,6.9,0.62757,0.00017,26.54268]
[1779694671579,31.36,77181.35,6.9,0.62753,0.00017,26.54343]
[1779694677309,31.36,77179.44,6.9,0.6272,0.00017,26.55048]
[1779694677359,31.37,77179.28,6.9,0.62716,0.00017,26.55117]
[1779694677737,31.37,77179.28,6.9,0.62716,0.00017,26.55117]
[1779694677817,31.37,77178.65,6.9,0.62705,0.00017,26.55346]
[1779694680389,31.37,77179.26,6.9,0.62716,0.00017,26.55129]
[1779694680490,31.37,77179.2,6.9,0.62714,0.00017,26.55162]
[1779694683220,31.37,77179.68,6.9,0.62722,0.00017,26.54995]
[1779694683321,31.37,77180.89,6.9,0.62743,0.00017,26.54573]
[1779694684670,31.37,77185.21,6.9,0.62817,0.00017,26.53029]
[1779694689706,31.37,77185.43,6.9,0.62819,0.00017,26.52988]
[1779694694742,31.38,77185.22,6.9,0.62814,0.00017,26.53096]
[1779694697634,31.38,77185.27,6.9,0.62814,0.00017,26.53091]
[1779694698560,31.38,77185.27,6.9,0.62814,0.00017,26.53091]
[1779694697762,31.38,77185.03,6.9,0.6281,0.00017,26.53184]
[1779694699326,31.38,77185.03,6.9,0.6281,0.00017,26.53184]
[1779694705379,31.39,77184.67,6.9,0.62802,0.00017,26.53352]
[1779694705480,31.39,77184.15,6.9,0.62793,0.00017,26.53544]
[1779694706473,31.39,77184.15,6.9,0.62793,0.00017,26.53544]
[1779694706573,31.39,77184.11,6.9,0.62792,0.00017,26.53565]
[1779694711405,31.39,77184.35,6.9,0.62795,0.00017,26.53497]
[1779694711506,31.39,77184.35,6.9,0.62796,0.00017,26.53174]
[1779694715274,31.39,77184.78,6.9,0.62802,0.00017,26.53038]
[1779694715376,31.39,77184.47,6.9,0.62797,0.00017,26.53155]
[1779694715999,31.39,77184.47,6.9,0.62797,0.00017,26.53155]
[1779694716055,31.39,77185.26,6.9,0.6281,0.00017,26.52877]
[1779694716897,31.4,77191.96,6.9,0.62925,0.00017,26.50463]
[1779694722939,31.4,77194.46,6.9,0.62966,0.00017,26.49597]
[1779694727975,31.4,77189.72,6.9,0.62884,0.00017,26.51339]
[1779694734016,31.4,77191.65,6.9,0.62916,0.00017,26.50655]
[1779694739052,31.41,77193.65,6.9,0.6295,0.00017,26.49944]
[1779694744088,31.41,77193.87,6.9,0.62953,0.00017,26.49879]
[1779694749123,31.41,77194.45,6.9,0.62962,0.00017,26.49684]
[1779694755165,31.41,77191.76,6.9,0.62915,0.00017,26.50676]
[1779694762214,31.41,77184.03,6.9,0.62782,0.00017,26.5348]
[1779694767254,31.42,77182.13,6.9,0.62748,0.00017,26.54184]
[1779694772286,31.42,77182.57,6.9,0.62756,0.00017,26.53714]
[1779694777321,31.42,77183.09,6.9,0.62764,0.00017,26.53552]
[1779694781272,31.42,77182.66,6.9,0.62756,0.00017,26.53715]
[1779694781349,31.43,77182.58,6.9,0.62754,0.00017,26.53752]
[1779694783861,31.43,77180.28,6.9,0.62714,0.00017,26.54582]
[1779694783913,31.43,77180.28,6.9,0.62714,0.00017,26.54582]
[1779694784371,31.43,77206.12,6.9,0.63157,0.00017,26.45217]
[1779694785623,31.43,77206.12,6.9,0.63157,0.00017,26.45217]
[1779694785378,31.43,77214.8,6.9,0.63305,0.00017,26.42006]
[1779694785902,31.43,77214.8,6.9,0.63305,0.00017,26.42006]
[1779694786384,31.43,77220.92,6.9,0.6341,0.00017,26.39712]
[1779694791419,31.42,77221.99,6.9,0.6343,0.00017,26.39251]
[1779694796454,31.41,77222.08,6.9,0.63434,0.00017,26.39159]
[1779694801072,31.41,77222.9,6.9,0.6345,0.00017,26.38809]
[1779694801489,31.41,77222.82,6.9,0.63449,0.00017,26.38829]
[1779694803503,31.41,77217.84,6.9,0.63365,0.00017,26.40683]
[1779694805811,31.4,77216.8,6.9,0.63348,0.00017,26.41051]
[1779694806524,31.4,77212.46,6.9,0.63274,0.00017,26.42661]
[1779694813573,31.39,77211.0,6.9,0.63253,0.00017,26.43118]
[1779694818608,31.39,77209.34,6.9,0.63227,0.00017,26.43672]
[1779694823643,31.38,77208.96,6.9,0.63223,0.00017,26.4375]
[1779694828678,31.37,77206.67,6.9,0.63187,0.00017,26.44536]
[1779694832706,31.37,77202.29,6.9,0.63115,0.00017,26.45766]
[1779694838750,31.36,77203.28,6.9,0.63136,0.00017,26.45321]
[1779694843787,31.35,77203.31,6.9,0.63139,0.00017,26.45244]
[1779694848820,31.34,77201.99,6.9,0.63119,0.00017,26.45665]
[1779694854863,31.33,77202.42,6.9,0.6313,0.00017,26.45427]
[1779694859898,31.32,77201.85,6.9,0.63123,0.00017,26.45572]
[1779694864935,31.32,77202.33,6.9,0.63134,0.00017,26.45316]
[1779694869973,31.31,77202.99,6.9,0.63149,0.00017,26.45007]
[1779694875010,31.3,77203.16,6.9,0.63154,0.00017,26.44881]
[1779694880047,31.29,77203.2,6.9,0.63157,0.00017,26.44804]
[1779694885083,31.29,77203.47,6.9,0.63165,0.00017,26.44642]
[1779694890118,31.28,77202.5,6.9,0.63151,0.00017,26.4494]
[1779694898174,31.27,77202.2,6.9,0.63151,0.00017,26.44617]
[1779694903209,31.26,77202.16,6.9,0.63153,0.00017,26.44572]
[1779694908244,31.26,77201.99,6.9,0.63152,0.00017,26.44575]
[1779694918347,31.24,77202.0,6.9,0.63158,0.00017,26.44454]
[1779694925397,31.23,77202.23,6.9,0.63165,0.00017,26.44288]
[1779694930432,31.23,77201.87,6.9,0.63161,0.00017,26.44365]
[1779694941509,31.22,77201.54,6.9,0.63157,0.00017,26.44461]
[1779694946544,31.22,77201.72,6.9,0.63161,0.00017,26.4436]
[1779694951579,31.22,77201.11,6.9,0.63152,0.00017,26.44249]
[1779694957621,31.22,77201.7,6.9,0.63163,0.00017,26.44018]
[1779694959635,31.22,77196.23,6.9,0.63069,0.00017,26.46032]
[1779694965677,31.21,77195.41,6.9,0.63055,0.00017,26.46321]
[1779694970713,31.22,77195.56,6.9,0.63057,0.00017,26.46286]
[1779694975748,31.22,77196.79,6.9,0.63078,0.00017,26.45853]
[1779694980783,31.22,77196.8,6.9,0.63077,0.00017,26.4587]
[1779694983848,31.22,77196.89,6.9,0.63078,0.00017,26.45845]
[1779694983936,31.22,77197.14,6.9,0.63082,0.00017,26.45756]
[1779694984040,31.22,77197.14,6.9,0.63082,0.00017,26.45756]
[1779694984811,31.22,77214.66,6.9,0.63383,0.00017,26.39213]
[1779694984942,31.22,77214.66,6.9,0.63383,0.00017,26.39213]
[1779694985818,31.22,77220.35,6.9,0.63481,0.00017,26.37051]
[1779694990853,31.22,77221.61,6.9,0.63504,0.00017,26.36541]
[1779694992530,31.22,77222.66,6.9,0.63522,0.00017,26.36134]
[1779694995476,31.22,77229.77,6.9,0.63645,0.00017,26.33384]
[1779694995888,31.22,77229.8,6.9,0.63646,0.00017,26.33366]
[1779694996214,31.22,77229.8,6.9,0.63646,0.00017,26.33366]
[1779694996895,31.22,77229.56,6.9,0.63642,0.00017,26.33452]
[1779694997299,31.22,77229.56,6.9,0.63642,0.00017,26.33452]
[1779694997902,31.21,77229.5,6.9,0.63641,0.00017,26.33469]
[1779694998394,31.21,77229.5,6.9,0.63641,0.00017,26.33469]
[1779694998826,31.21,77229.5,6.9,0.63641,0.00017,26.33469]
[1779695004445,31.21,77229.7,6.9,0.63646,0.00017,26.33353]
[1779695004546,31.21,77229.7,6.9,0.63647,0.00017,26.33347]
[1779695005225,31.21,77229.7,6.9,0.63647,0.00017,26.33347]
[1779695005326,31.21,77229.96,6.9,0.63651,0.00017,26.3324]
[1779695010993,31.21,77229.83,6.9,0.6365,0.00017,26.33259]
[1779695017035,31.2,77229.24,6.9,0.63643,0.00017,26.33111]
[1779695018093,31.2,77229.24,6.9,0.63643,0.00017,26.33111]
[1779695019543,31.2,77228.97,6.9,0.63639,0.00017,26.33203]
[1779695019644,31.2,77228.97,6.9,0.63639,0.00017,26.33196]
[1779695021598,31.2,77229.01,6.9,0.6364,0.00017,26.33181]
[1779695025517,31.2,77229.53,6.9,0.6365,0.00017,26.32955]
[1779695025617,31.2,77229.42,6.9,0.63649,0.00017,26.32984]
[1779695031134,31.19,77229.36,6.9,0.63649,0.00017,26.32968]
[1779695037027,31.19,77229.71,6.9,0.63656,0.00017,26.32807]
[1779695043218,31.18,77234.06,6.9,0.63733,0.00017,26.31077]
[1779695048253,31.18,77233.61,6.9,0.63726,0.00017,26.31229]
[1779695051276,31.18,77238.25,6.9,0.63806,0.00017,26.2941]
[1779695053290,31.18,77242.82,6.9,0.63884,0.00017,26.27615]
[1779695058894,31.18,77243.45,6.9,0.63895,0.00017,26.27362]
[1779695058996,31.18,77244.86,6.9,0.6392,0.00017,26.26806]
[1779695062108,31.18,77243.5,6.9,0.63895,0.00017,26.27373]
[1779695062353,31.18,77244.18,6.9,0.63906,0.00017,26.27116]
[1779695067388,31.18,77243.41,6.9,0.63893,0.00017,26.27414]
[1779695072423,31.18,77247.27,6.9,0.63961,0.00017,26.25552]
[1779695073714,31.18,77247.27,6.9,0.63961,0.00017,26.25552]
[1779695074443,31.18,77237.39,6.9,0.63792,0.00017,26.29432]
[1779695075949,31.18,77237.39,6.9,0.63792,0.00017,26.29432]
[1779695076011,31.18,77232.97,6.9,0.63716,0.00017,26.31149]
[1779695077462,31.18,77237.6,6.9,0.63796,0.00017,26.29341]
[1779695083615,31.18,77237.54,6.9,0.63795,0.00017,26.29356]
[1779695089312,31.18,77234.38,6.9,0.63742,0.00017,26.30568]
[1779695094581,31.18,77237.67,6.9,0.63799,0.00017,26.2927]
[1779695098616,31.18,77237.78,6.9,0.63801,0.00017,26.29223]
[1779695099616,31.18,77232.35,6.9,0.63708,0.00017,26.3133]
[1779695104654,31.17,77231.1,6.9,0.63687,0.00017,26.31796]
[1779695107167,31.17,77230.79,6.9,0.63682,0.00017,26.31912]
[1779695107675,31.17,77230.76,6.9,0.63682,0.00017,26.31915]
[1779695109689,31.17,77225.28,6.9,0.63588,0.00017,26.34019]
[1779695112241,31.17,77223.91,6.9,0.63565,0.00017,26.34533]
[1779695112710,31.17,77223.67,6.9,0.63561,0.00017,26.34619]
[1779695117745,31.17,77224.8,6.9,0.63582,0.00017,26.34152]
[1779695122780,31.16,77229.42,6.9,0.63663,0.00017,26.32339]
[1779695127340,31.16,77231.04,6.9,0.63691,0.00017,26.3169]
[1779695132958,31.16,77235.26,6.9,0.63766,0.00017,26.29685]
[1779695133457,31.16,77235.7,6.9,0.63774,0.00017,26.29509]
[1779695139908,31.16,77235.7,6.9,0.63775,0.00017,26.29483]
[1779695144943,31.15,77237.77,6.9,0.63811,0.00017,26.28659]
[1779695149978,31.15,77239.61,6.9,0.63843,0.00017,26.27927]
[1779695155013,31.15,77243.56,6.9,0.63911,0.00017,26.26368]
[1779695160048,31.15,77243.68,6.9,0.63913,0.00017,26.26318]
[1779695165083,31.15,77243.82,6.9,0.63916,0.00017,26.26261]
[1779695170118,31.15,77244.6,6.9,0.63929,0.00017,26.25952]
[1779695176160,31.15,77244.3,6.9,0.63924,0.00017,26.26069]
[1779695180340,31.15,77244.75,6.9,0.63932,0.00017,26.25891]
[1779695180402,31.15,77244.75,6.9,0.63932,0.00017,26.25891]
[1779695180468,31.15,77244.75,6.9,0.63932,0.00017,26.25891]
[1779695180619,31.15,77244.75,6.9,0.63932,0.00017,26.25891]
[1779695180820,31.15,77244.75,6.9,0.63932,0.00017,26.25891]
[1779695181411,31.15,77244.75,6.9,0.63932,0.00017,26.25891]
[1779695181765,31.15,77244.75,6.9,0.63932,0.00017,26.25891]
[1779695181811,31.15,77231.88,6.9,0.63711,0.00017,26.30929]
[1779695183504,31.15,77227.79,6.9,0.63641,0.00017,26.32506]
[1779695186021,31.15,77228.14,6.9,0.63647,0.00017,26.32366]
[1779695187645,31.15,77229.54,6.9,0.63672,0.00017,26.3182]
[1779695188936,31.15,77230.01,6.9,0.6368,0.00017,26.3163]
[1779695188971,31.15,77243.87,6.9,0.63918,0.00017,26.2621]
[1779695189660,31.15,77243.87,6.9,0.63918,0.00017,26.2621]
[1779695189757,31.15,77244.37,6.9,0.63926,0.00017,26.26023]
[1779695190405,31.15,77244.37,6.9,0.63926,0.00017,26.26023]
[1779695190501,31.15,77246.16,6.9,0.63957,0.00017,26.25316]
[1779695192273,31.15,77255.41,6.9,0.64116,0.00017,26.2131]
[1779695193280,31.15,77260.73,6.9,0.64207,0.00017,26.19189]
[1779695199105,31.15,77262.13,6.9,0.6423,0.00017,26.18647]
[1779695204357,31.16,77262.47,6.9,0.64234,0.00017,26.18549]
[1779695209392,31.16,77263.47,6.9,0.6425,0.00017,26.18172]
[1779695214427,31.16,77264.79,6.9,0.64271,0.00017,26.17667]
[1779695218457,31.16,77258.99,6.9,0.64171,0.00017,26.20025]
[1779695223496,31.17,77257.85,6.9,0.64151,0.00017,26.20505]
[1779695228531,31.17,77258.49,6.9,0.64161,0.00017,26.20275]
[1779695231553,31.17,77254.02,6.9,0.64084,0.00017,26.22076]
[1779695235587,31.17,77252.73,6.9,0.64061,0.00017,26.22611]
[1779695235689,31.17,77252.44,6.9,0.64056,0.00017,26.22734]
[1779695242631,31.17,77252.17,6.9,0.64051,0.00017,26.22849]
[1779695247666,31.18,77252.24,6.9,0.64052,0.00017,26.22827]
[1779695249681,31.18,77247.87,6.9,0.63977,0.00017,26.24562]
[1779695255722,31.18,77249.98,6.9,0.64015,0.00017,26.23389]
[1779695262771,31.18,77250.21,6.9,0.64018,0.00017,26.23301]
[1779695267806,31.18,77250.12,6.9,0.64017,0.00017,26.23339]
[1779695273848,31.18,77251.35,6.9,0.64038,0.00017,26.22855]
[1779695279890,31.18,77251.66,6.9,0.64043,0.00017,26.22739]
[1779695284926,31.18,77253.83,6.9,0.64079,0.00017,26.21882]
[1779695289961,31.18,77254.74,6.9,0.64095,0.00017,26.21529]
[1779695294996,31.18,77254.98,6.9,0.64098,0.00017,26.21444]
[1779695300032,31.18,77252.55,6.9,0.64056,0.00017,26.22421]
[1779695305068,31.18,77249.58,6.9,0.64005,0.00017,26.23606]
[1779695310102,31.18,77250.2,6.9,0.64016,0.00017,26.23363]
[1779695311109,31.18,77242.48,6.9,0.63885,0.00017,26.26073]
[1779695314906,31.18,77242.65,6.9,0.63888,0.00017,26.26002]
[1779695315137,31.18,77242.52,6.9,0.63886,0.00017,26.26051]
[1779695316052,31.18,77242.52,6.9,0.63886,0.00017,26.26051]
[1779695316144,31.18,77242.0,6.9,0.63877,0.00017,26.26254]
[1779695316555,31.18,77242.0,6.9,0.63877,0.00017,26.26254]
[1779695316656,31.18,77242.0,6.9,0.63877,0.00017,26.26252]
[1779695317653,31.18,77242.0,6.9,0.63877,0.00017,26.26252]
[1779695317738,31.18,77242.0,6.9,0.63877,0.00017,26.26251]
[1779695322186,31.18,77246.2,6.9,0.63949,0.00017,26.24593]
[1779695329235,31.18,77246.38,6.9,0.63953,0.00017,26.24518]
[1779695334270,31.18,77246.13,6.9,0.63948,0.00017,26.24615]
[1779695340312,31.18,77246.17,6.9,0.63949,0.00017,26.24597]
[1779695345347,31.18,77246.67,6.9,0.63958,0.00017,26.24397]
[1779695350384,31.18,77246.1,6.9,0.63948,0.00017,26.2462]
[1779695355419,31.18,77246.17,6.9,0.63949,0.00017,26.2459]
[1779695363475,31.18,77245.88,6.9,0.63945,0.00017,26.24701]
[1779695368510,31.18,77245.77,6.9,0.63943,0.00017,26.24743]
[1779695373545,31.18,77245.69,6.9,0.63943,0.00017,26.24433]
[1779695379587,31.18,77245.04,6.9,0.63932,0.00017,26.24687]
[1779695384622,31.18,77245.01,6.9,0.63932,0.00017,26.24696]
[1779695390664,31.18,77244.37,6.9,0.63921,0.00017,26.24944]
[1779695395699,31.18,77245.34,6.9,0.63937,0.00017,26.24558]
[1779695400734,31.18,77244.93,6.9,0.63931,0.00017,26.24717]
[1779695406776,31.18,77244.81,6.9,0.63929,0.00017,26.24761]
[1779695411811,31.18,77244.94,6.9,0.63931,0.00017,26.24706]
[1779695421881,31.18,77245.02,6.9,0.63933,0.00017,26.24667]
[1779695426916,31.17,77243.27,6.9,0.63903,0.00017,26.25351]
[1779695431951,31.17,77241.85,6.9,0.6388,0.00017,26.25562]
[1779695436986,31.17,77241.95,6.9,0.63882,0.00017,26.25514]
[1779695441015,31.17,77237.5,6.9,0.63806,0.00017,26.27249]
[1779695441535,31.17,77237.5,6.9,0.63806,0.00017,26.27249]
[1779695446921,31.17,77235.86,6.9,0.63779,0.00017,26.27874]
[1779695447057,31.17,77234.77,6.9,0.6376,0.00017,26.28295]
[1779695452092,31.17,77234.44,6.9,0.63755,0.00017,26.28406]
[1779695457127,31.17,77234.31,6.9,0.63754,0.00017,26.2844]
[1779695462162,31.16,77233.98,6.9,0.63749,0.00017,26.28552]
[1779695467198,31.16,77234.13,6.9,0.63752,0.00017,26.28477]
[1779695472233,31.16,77234.17,6.9,0.63753,0.00017,26.28445]
[1779695474302,31.16,77234.15,6.9,0.63753,0.00017,26.2845]
[1779695477353,31.16,77234.11,6.9,0.63753,0.00017,26.28457]
[1779695477378,31.16,77233.92,6.9,0.6375,0.00017,26.28528]
[1779695480264,31.16,77234.04,6.9,0.63752,0.00017,26.28475]
[1779695481211,31.16,77233.76,6.9,0.63747,0.00017,26.28581]
[1779695481297,31.16,77230.87,6.9,0.63698,0.00017,26.29701]
[1779695486332,31.16,77229.25,6.9,0.63671,0.00017,26.30309]
[1779695486487,31.16,77229.25,6.9,0.63671,0.00017,26.30309]
[1779695486866,31.16,77229.25,6.9,0.63671,0.00017,26.30309]
[1779695487339,31.16,77224.19,6.9,0.63584,0.00017,26.32258]
[1779695492374,31.15,77222.9,6.9,0.63564,0.00017,26.32389]
[1779695495048,31.15,77222.63,6.9,0.6356,0.00017,26.32487]
[1779695496249,31.15,77221.41,6.9,0.63539,0.00017,26.32944]
[1779695499061,31.15,77218.64,6.9,0.63492,0.00017,26.33988]
[1779695499412,31.15,77218.64,6.9,0.63492,0.00017,26.33988]
[1779695499762,31.15,77218.91,6.9,0.63497,0.00017,26.33879]
[1779695505464,31.15,77218.61,6.9,0.63493,0.00017,26.33968]
[1779695510500,31.14,77218.2,6.9,0.63487,0.00017,26.34108]
[1779695516542,31.14,77217.86,6.9,0.63482,0.00017,26.34221]
[1779695521577,31.14,77217.55,6.9,0.63477,0.00017,26.34325]
[1779695526612,31.14,77217.74,6.9,0.63481,0.00017,26.34237]
[1779695531647,31.14,77219.15,6.9,0.63506,0.00017,26.33684]
[1779695533568,31.14,77219.15,6.9,0.63506,0.00017,26.33684]
[1779695535675,31.14,77225.39,6.9,0.63614,0.00017,26.3127]
[1779695538696,31.13,77232.02,6.9,0.63728,0.00017,26.28686]
[1779695543731,31.13,77233.11,6.9,0.63748,0.00017,26.28245]
[1779695546639,31.13,77232.16,6.9,0.63732,0.00017,26.28609]
[1779695547759,31.13,77238.78,6.9,0.63846,0.00017,26.26016]
[1779695552794,31.13,77239.45,6.9,0.63859,0.00017,26.25408]
[1779695557831,31.13,77238.66,6.9,0.63846,0.00017,26.25712]
[1779695562863,31.13,77236.84,6.9,0.63815,0.00017,26.26419]
[1779695566898,31.13,77233.98,6.9,0.63766,0.00017,26.27531]
[1779695572934,31.13,77233.37,6.9,0.63756,0.00017,26.27751]
[1779695578977,31.13,77233.2,6.9,0.63754,0.00017,26.27801]
[1779695584012,31.12,77233.33,6.9,0.63756,0.00017,26.27738]
[1779695590054,31.12,77233.09,6.9,0.63753,0.00017,26.27817]
[1779695595089,31.12,77233.07,6.9,0.63753,0.00017,26.27814]
[1779695600124,31.12,77232.81,6.9,0.63749,0.00017,26.27904]
[1779695605159,31.12,77232.17,6.9,0.63738,0.00017,26.28143]
[1779695610194,31.12,77231.86,6.9,0.63733,0.00017,26.28253]
[1779695615229,31.12,77232.24,6.9,0.63742,0.00017,26.27756]
[1779695615913,31.12,77232.24,6.9,0.63742,0.00017,26.27756]
[1779695616237,31.12,77243.29,6.9,0.63932,0.00017,26.23418]
[1779695617456,31.12,77243.29,6.9,0.63932,0.00017,26.23418]
[1779695617557,31.12,77246.93,6.9,0.63994,0.00017,26.21978]
[1779695624292,31.12,77247.25,6.9,0.63999,0.00017,26.21865]
[1779695627300,31.12,77247.18,6.9,0.63998,0.00017,26.21897]
[1779695627401,31.12,77247.18,6.9,0.63998,0.00017,26.21898]
[1779695634646,31.12,77247.18,6.9,0.63998,0.00017,26.21898]
[1779695635369,31.12,77245.41,6.9,0.63967,0.00017,26.22613]
[1779695635669,31.12,77245.41,6.9,0.63967,0.00017,26.22613]
[1779695636376,31.12,77243.48,6.9,0.63934,0.00017,26.23377]
[1779695641411,31.12,77243.86,6.9,0.6394,0.00017,26.23228]
[1779695646446,31.12,77243.44,6.9,0.63933,0.00017,26.23394]
[1779695651481,31.12,77243.73,6.9,0.63938,0.00017,26.23279]
[1779695656516,31.12,77242.52,6.9,0.63917,0.00017,26.23755]
[1779695661551,31.12,77242.11,6.9,0.6391,0.00017,26.23914]
[1779695666586,31.12,77243.43,6.9,0.63933,0.00017,26.2339]
[1779695668036,31.12,77243.68,6.9,0.63937,0.00017,26.23291]
[1779695668600,31.12,77244.75,6.9,0.63956,0.00017,26.22868]
[1779695673660,31.12,77247.63,6.9,0.64007,0.00017,26.21388]
[1779695674691,31.12,77247.63,6.9,0.64007,0.00017,26.21388]
[1779695674779,31.12,77252.93,6.9,0.64097,0.00017,26.19277]
[1779695680709,31.12,77256.42,6.9,0.64155,0.00017,26.17928]
[1779695685743,31.13,77255.11,6.9,0.64131,0.00017,26.18501]
[1779695688765,31.13,77261.68,6.9,0.64242,0.00017,26.15889]
[1779695691786,31.13,77266.66,6.9,0.64327,0.00017,26.13896]
[1779695695814,31.14,77272.74,6.9,0.64429,0.00017,26.11444]
[1779695701505,31.14,77274.02,6.9,0.6445,0.00017,26.10959]
[1779695706891,31.15,77277.0,6.9,0.64498,0.00017,26.09799]
[1779695708676,31.15,77277.0,6.9,0.64498,0.00017,26.09799]
[1779695717968,31.16,77274.19,6.9,0.64446,0.00017,26.1105]
[1779695724014,31.16,77274.03,6.9,0.64442,0.00017,26.11168]
[1779695729298,31.16,77273.74,6.9,0.64435,0.00017,26.11322]
[1779695729625,31.16,77273.74,6.9,0.64435,0.00017,26.11322]
[1779695734082,31.17,77278.06,6.9,0.64509,0.00017,26.09255]
[1779695736330,31.17,77278.06,6.9,0.64509,0.00017,26.09255]
[1779695743884,31.17,77279.44,6.9,0.64532,0.00017,26.08692]
[1779695743933,31.17,77279.44,6.9,0.64532,0.00017,26.08692]
[1779695743962,31.17,77279.44,6.9,0.64532,0.00017,26.08692]
[1779695744188,31.17,77279.44,6.9,0.64532,0.00017,26.08692]
[1779695744378,31.17,77279.44,6.9,0.64532,0.00017,26.08692]
[1779695745394,31.17,77276.46,6.9,0.64482,0.00017,26.099]
[1779695747175,31.17,77270.68,6.9,0.64384,0.00017,26.12258]
[1779695753218,31.17,77270.35,6.9,0.64376,0.00017,26.12439]
[1779695758254,31.17,77265.96,6.9,0.643,0.00017,26.14259]
[1779695763437,31.18,77262.79,6.9,0.64245,0.00017,26.15562]
[1779695769331,31.2,77259.05,6.9,0.64171,0.00017,26.17307]
[1779695771731,31.2,77269.97,6.9,0.64357,0.00017,26.12912]
[1779695773259,31.2,77271.68,6.9,0.64386,0.00017,26.12224]
[1779695778394,31.23,77276.21,6.9,0.64451,0.00017,26.107]
[1779695783429,31.27,77278.21,6.9,0.6447,0.00017,26.10276]
[1779695788464,31.3,77278.17,6.9,0.64455,0.00017,26.10655]
[1779695793499,31.33,77277.69,6.9,0.64437,0.00017,26.10815]
[1779695798536,31.36,77277.62,6.9,0.64425,0.00017,26.1112]
[1779695804578,31.39,77277.67,6.9,0.64415,0.00017,26.11389]
[1779695809612,31.4,77277.88,6.9,0.64411,0.00017,26.11484]
[1779695814648,31.41,77276.47,6.9,0.64387,0.00017,26.12075]
[1779695819683,31.41,77277.27,6.9,0.64399,0.00017,26.11771]
[1779695824720,31.41,77278.34,6.9,0.64417,0.00017,26.11358]
[1779695829754,31.41,77277.9,6.9,0.64408,0.00017,26.11557]
[1779695834790,31.41,77278.34,6.9,0.64415,0.00017,26.11399]
[1779695839824,31.41,77276.79,6.9,0.64388,0.00017,26.12045]
[1779695844860,31.42,77277.06,6.9,0.64392,0.00017,26.11955]
[1779695849900,31.42,77276.55,6.9,0.64383,0.00017,26.12179]
[1779695854935,31.42,77277.28,6.9,0.64396,0.00017,26.11563]
[1779695859971,31.42,77277.48,6.9,0.64398,0.00017,26.115]
[1779695866013,31.42,77277.46,6.9,0.64397,0.00017,26.11532]
[1779695873062,31.43,77279.91,6.9,0.64438,0.00017,26.10566]
[1779695878097,31.43,77279.85,6.9,0.64436,0.00017,26.10607]
[1779695879742,31.43,77279.85,6.9,0.64436,0.00017,26.10607]
[1779695880047,31.43,77280.17,6.9,0.64441,0.00017,26.10481]
[1779695880853,31.43,77291.06,6.9,0.64625,0.00017,26.06045]
[1779695881186,31.43,77291.06,6.9,0.64625,0.00017,26.06045]
[1779695881271,31.43,77296.29,6.9,0.64713,0.00017,26.039]
[1779695882105,31.43,77296.29,6.9,0.64713,0.00017,26.039]
[1779695882125,31.43,77296.62,6.9,0.64718,0.00017,26.0378]
[1779695883249,31.43,77296.62,6.9,0.64718,0.00017,26.0378]
[1779695883755,31.43,77296.62,6.9,0.64718,0.00017,26.0378]
[1779695887589,31.43,77299.03,6.9,0.64757,0.00017,26.02818]
[1779695887628,31.43,77299.03,6.9,0.64757,0.00017,26.02818]
[1779695887642,31.43,77298.9,6.9,0.64755,0.00017,26.02881]
[1779695893204,31.43,77302.2,6.9,0.64811,0.00017,26.01497]
[1779695895553,31.43,77305.67,6.9,0.6487,0.00017,26.00047]
[1779695896617,31.43,77306.26,6.9,0.6488,0.00017,25.99796]
[1779695896707,31.43,77310.44,6.9,0.6495,0.00017,25.98044]
[1779695903273,31.43,77311.94,6.9,0.64976,0.00017,25.97395]
[1779695908308,31.43,77311.38,6.9,0.64967,0.00017,25.97619]
[1779695913343,31.43,77304.63,6.9,0.64856,0.00017,26.00087]
[1779695918378,31.43,77300.04,6.9,0.64779,0.00017,26.0197]
[1779695918972,31.43,77300.04,6.9,0.64779,0.00017,26.0197]
[1779695919753,31.43,77297.81,6.9,0.64742,0.00017,26.02887]
[1779695921100,31.42,77296.46,6.9,0.64719,0.00017,26.03437]
[1779695921199,31.42,77296.46,6.9,0.64719,0.00017,26.03437]
[1779695921399,31.42,77300.84,6.9,0.64794,0.00017,26.01617]
[1779695922406,31.42,77305.54,6.9,0.64873,0.00017,25.99655]
[1779695927723,31.42,77305.98,6.9,0.64881,0.00017,25.99457]
[1779695931469,31.42,77299.24,6.9,0.64769,0.00017,26.02229]
[1779695932937,31.42,77298.22,6.9,0.64752,0.00017,26.02644]
[1779695933496,31.42,77298.22,6.9,0.64752,0.00017,26.02644]
[1779695938369,31.42,77298.38,6.9,0.64756,0.00017,26.02539]
[1779695938518,31.41,77298.03,6.9,0.6475,0.00017,26.02676]
[1779695940101,31.41,77297.94,6.9,0.64749,0.00017,26.02705]
[1779695940697,31.41,77297.94,6.9,0.64749,0.00017,26.02705]
[1779695948376,31.41,77294.77,6.9,0.64696,0.00017,26.04003]
[1779695948534,31.41,77294.77,6.9,0.64696,0.00017,26.04003]
[1779695948589,31.41,77299.25,6.9,0.64771,0.00017,26.02166]
[1779695949668,31.41,77299.25,6.9,0.64771,0.00017,26.02166]
[1779695949746,31.41,77303.42,6.9,0.64841,0.00017,26.00442]
[1779695951535,31.42,77303.73,6.9,0.64846,0.00017,26.00328]
[1779695951609,31.42,77303.84,6.9,0.64847,0.00017,26.00296]
[1779695952493,31.42,77303.84,6.9,0.64847,0.00017,26.00296]
[1779695953055,31.42,77302.34,6.9,0.64821,0.00017,26.00931]
[1779695953623,31.42,77304.04,6.9,0.6485,0.00017,26.00233]
[1779695959665,31.43,77306.66,6.9,0.64891,0.00017,25.9922]
[1779695964700,31.43,77307.1,6.9,0.64896,0.00017,25.99102]
[1779695969735,31.44,77307.34,6.9,0.64897,0.00017,25.99066]
[1779695972322,31.44,77307.4,6.9,0.64899,0.00017,25.98725]
[1779695972756,31.44,77307.14,6.9,0.64894,0.00017,25.98847]
[1779695973410,31.44,77307.14,6.9,0.64894,0.00017,25.98847]
[1779695973763,31.44,77308.52,6.9,0.64917,0.00017,25.98281]
[1779695978798,31.45,77307.05,6.9,0.6489,0.00017,25.98957]
[1779695980029,31.45,77307.41,6.9,0.64895,0.00017,25.9882]
[1779695986854,31.46,77307.41,6.9,0.64892,0.00017,25.98913]
[1779695993903,31.47,77307.44,6.9,0.64889,0.00017,25.98996]
[1779695994910,31.47,77311.73,6.9,0.6496,0.00017,25.97216]
[1779695995482,31.47,77311.73,6.9,0.6496,0.00017,25.97216]
[1779695998938,31.47,77318.79,6.9,0.65078,0.00017,25.94278]
[1779696001677,31.47,77319.47,6.9,0.65089,0.00017,25.94001]
[1779696000142,31.47,77319.47,6.9,0.65089,0.00017,25.94001]
[1779696012827,31.47,77319.47,6.9,0.65089,0.00017,25.94001]
[1779696012833,31.47,77306.7,6.9,0.64874,0.00017,25.99357]
[1779696015716,31.47,77305.34,6.9,0.64851,0.00017,25.99923]
[1779696020473,31.47,77304.79,6.9,0.64842,0.00017,26.00152]
[1779696020556,31.47,77304.9,6.9,0.64844,0.00017,26.00106]
[1779696021410,31.47,77304.9,6.9,0.64844,0.00017,26.00106]
[1779696023131,31.47,77310.9,6.9,0.64945,0.00017,25.97604]
[1779696025599,31.47,77310.39,6.9,0.64936,0.00017,25.97817]
[1779696028168,31.47,77304.51,6.9,0.64838,0.00017,26.00268]
[1779696030043,31.47,77304.65,6.9,0.6484,0.00017,26.0021]
[1779696032000,31.47,77304.65,6.9,0.6484,0.00017,26.0021]
[1779696031189,31.47,77305.29,6.9,0.64852,0.00017,25.99603]
[1779696032198,31.47,77305.29,6.9,0.64852,0.00017,25.99603]
[1779696032206,31.47,77305.29,6.9,0.64852,0.00017,25.99603]
[1779696032293,31.47,77304.65,6.9,0.64841,0.00017,25.99869]
[1779696033330,31.47,77304.65,6.9,0.64841,0.00017,25.99869]
[1779696033340,31.47,77304.65,6.9,0.64841,0.00017,25.99869]
[1779696036269,31.47,77303.82,6.9,0.64827,0.00017,26.00214]
[1779696036280,31.47,77303.82,6.9,0.64827,0.00017,26.00214]
[1779696036338,31.47,77289.42,6.9,0.64585,0.00017,26.06144]
[1779696037143,31.47,77289.42,6.9,0.64585,0.00017,26.06144]
[1779696037220,31.47,77289.42,6.9,0.64585,0.00017,26.06144]
[1779696037333,31.47,77289.42,6.9,0.64585,0.00017,26.06144]
[1779696037350,31.47,77289.42,6.9,0.64585,0.00017,26.06144]
[1779696037362,31.47,77289.42,6.9,0.64585,0.00017,26.06144]
[1779696037374,31.47,77289.42,6.9,0.64585,0.00017,26.06144]
[1779696037459,31.47,77289.42,6.9,0.64585,0.00017,26.06144]
[1779696037517,31.47,77289.42,6.9,0.64585,0.00017,26.06144]
[1779696037560,31.47,77284.72,6.9,0.64505,0.00017,26.08059]
[1779696038090,31.47,77284.72,6.9,0.64505,0.00017,26.08059]
[1779696038221,31.47,77284.72,6.9,0.64505,0.00017,26.08059]
[1779696038408,31.47,77284.72,6.9,0.64505,0.00017,26.08059]
[1779696038425,31.47,77284.72,6.9,0.64505,0.00017,26.08059]
[1779696038433,31.47,77284.72,6.9,0.64505,0.00017,26.08059]
[1779696038447,31.47,77284.72,6.9,0.64505,0.00017,26.08059]
[1779696038517,31.47,77284.72,6.9,0.64505,0.00017,26.08059]
[1779696038563,31.47,77284.72,6.9,0.64505,0.00017,26.08059]
[1779696038618,31.47,77283.69,6.9,0.64488,0.00017,26.08477]
[1779696039474,31.47,77283.69,6.9,0.64488,0.00017,26.08477]
[1779696039485,31.47,77283.69,6.9,0.64488,0.00017,26.08477]
[1779696039565,31.47,77283.69,6.9,0.64488,0.00017,26.08477]
[1779696039606,31.47,77283.69,6.9,0.64488,0.00017,26.08477]
[1779696040507,31.47,77280.79,6.9,0.64439,0.00017,26.09652]
[1779696040516,31.47,77280.79,6.9,0.64439,0.00017,26.09652]
[1779696040617,31.47,77280.79,6.9,0.64439,0.00017,26.09652]
[1779696040655,31.47,77280.79,6.9,0.64439,0.00017,26.09652]
[1779696041530,31.47,77280.12,6.9,0.64428,0.00017,26.09923]
[1779696041543,31.47,77280.12,6.9,0.64428,0.00017,26.09923]
[1779696041544,31.47,77280.12,6.9,0.64428,0.00017,26.09923]
[1779696041688,31.47,77280.12,6.9,0.64428,0.00017,26.09923]
[1779696041728,31.47,77280.12,6.9,0.64428,0.00017,26.09923]
[1779696041949,31.47,77279.48,6.9,0.64417,0.00017,26.10182]
[1779696042559,31.47,77279.48,6.9,0.64417,0.00017,26.10182]
[1779696042585,31.47,77279.48,6.9,0.64417,0.00017,26.10182]
[1779696043613,31.47,77281.07,6.9,0.64444,0.00017,26.09539]
[1779696043641,31.47,77281.07,6.9,0.64444,0.00017,26.09539]
[1779696043973,31.47,77281.07,6.9,0.64444,0.00017,26.09539]
[1779696044712,31.47,77283.74,6.9,0.64489,0.00017,26.08457]
[1779696044740,31.47,77283.74,6.9,0.64489,0.00017,26.08457]
[1779696044813,31.47,77283.49,6.9,0.64485,0.00017,26.08558]
[1779696045810,31.47,77283.49,6.9,0.64485,0.00017,26.08558]
[1779696045833,31.47,77283.49,6.9,0.64485,0.00017,26.08558]
[1779696046859,31.47,77283.67,6.9,0.64488,0.00017,26.08485]
[1779696046889,31.47,77283.67,6.9,0.64488,0.00017,26.08485]
[1779696046971,31.47,77283.67,6.9,0.64488,0.00017,26.08485]
[1779696047026,31.47,77283.54,6.9,0.64486,0.00017,26.08538]
[1779696047911,31.47,77283.54,6.9,0.64486,0.00017,26.08538]
[1779696047934,31.47,77283.54,6.9,0.64486,0.00017,26.08538]
[1779696048987,31.47,77283.87,6.9,0.64491,0.00017,26.08404]
[1779696049007,31.47,77283.87,6.9,0.64491,0.00017,26.08404]
[1779696049023,31.47,77283.87,6.9,0.64491,0.00017,26.08404]
[1779696049037,31.47,77283.87,6.9,0.64491,0.00017,26.08404]
[1779696049931,31.47,77283.83,6.9,0.6449,0.00017,26.0842]
[1779696049990,31.47,77283.83,6.9,0.6449,0.00017,26.0842]
[1779696050028,31.47,77283.83,6.9,0.6449,0.00017,26.0842]
[1779696050039,31.47,77283.83,6.9,0.6449,0.00017,26.0842]
[1779696050041,31.47,77283.83,6.9,0.6449,0.00017,26.0842]
[1779696050032,31.47,77279.1,6.9,0.64412,0.00017,26.10309]
[1779696050223,31.47,77279.1,6.9,0.64412,0.00017,26.10309]
[1779696050327,31.47,77278.03,6.9,0.64393,0.00017,26.10741]
[1779696051268,31.47,77278.03,6.9,0.64393,0.00017,26.10741]
[1779696051334,31.47,77278.11,6.9,0.64395,0.00017,26.10695]
[1779696056473,31.46,77280.52,6.9,0.64438,0.00017,26.09667]
[1779696063418,31.45,77280.73,6.9,0.64446,0.00017,26.09473]
[1779696068454,31.44,77281.19,6.9,0.64456,0.00017,26.09217]
[1779696073492,31.43,77282.79,6.9,0.64488,0.00017,26.08451]
[1779696078527,31.42,77282.41,6.9,0.64485,0.00017,26.08512]
[1779696083562,31.42,77282.86,6.9,0.64495,0.00017,26.0827]
[1779696088600,31.41,77281.7,6.9,0.64477,0.00017,26.08688]
[1779696093635,31.41,77281.81,6.9,0.64483,0.00017,26.0824]
[1779696098670,31.4,77279.86,6.9,0.64452,0.00017,26.08983]
[1779696103705,31.4,77277.23,6.9,0.64409,0.00017,26.09998]
[1779696107734,31.39,77272.54,6.9,0.64332,0.00017,26.11849]
[1779696109748,31.39,77268.51,6.9,0.64264,0.00017,26.13444]
[1779696113498,31.39,77268.51,6.9,0.64264,0.00017,26.13444]
[1779696119820,31.38,77269.28,6.9,0.64282,0.00017,26.13015]
[1779696120904,31.38,77269.28,6.9,0.64282,0.00017,26.13015]
[1779696120937,31.38,77269.52,6.9,0.64286,0.00017,26.12907]
[1779696126869,31.38,77269.74,6.9,0.64289,0.00017,26.1284]
[1779696131904,31.38,77268.77,6.9,0.64272,0.00017,26.13246]
[1779696139960,31.39,77269.38,6.9,0.64282,0.00017,26.13026]
[1779696144995,31.39,77268.86,6.9,0.64272,0.00017,26.13248]
[1779696150030,31.39,77269.58,6.9,0.64284,0.00017,26.12973]
[1779696154058,31.39,77274.9,6.9,0.64375,0.00017,26.10502]
[1779696159094,31.39,77271.2,6.9,0.64312,0.00017,26.12012]
[1779696164128,31.39,77271.25,6.9,0.64312,0.00017,26.12008]
[1779696169164,31.39,77268.96,6.9,0.64272,0.00017,26.12942]
[1779696173192,31.39,77260.36,6.9,0.64126,0.00017,26.16381]
[1779696178227,31.4,77259.37,6.9,0.64109,0.00017,26.16784]
[1779696183262,31.4,77259.28,6.9,0.64107,0.00017,26.16832]
[1779696190175,31.4,77258.0,6.9,0.64085,0.00017,26.17344]
[1779696190329,31.4,77264.63,6.9,0.64197,0.00017,26.14728]
[1779696191253,31.4,77264.63,6.9,0.64197,0.00017,26.14728]
[1779696191332,31.4,77282.93,6.9,0.64507,0.00017,26.07353]
[1779696192339,31.41,77284.76,6.9,0.64536,0.00017,26.06667]
[1779696197377,31.41,77284.84,6.9,0.64534,0.00017,26.06727]
[1779696202412,31.42,77288.38,6.9,0.64592,0.00017,26.05315]
[1779696206415,31.42,77288.57,6.9,0.64594,0.00017,26.05262]
[1779696208393,31.42,77289.64,6.9,0.64612,0.00017,26.04837]
[1779696208454,31.42,77291.14,6.9,0.64637,0.00017,26.04227]
[1779696209395,31.42,77291.14,6.9,0.64637,0.00017,26.04227]
[1779696209461,31.42,77291.21,6.9,0.64638,0.00017,26.04204]
[1779696214496,31.42,77292.95,6.9,0.64668,0.00017,26.0318]
[1779696218851,31.43,77293.2,6.9,0.64671,0.00017,26.031]
[1779696218952,31.43,77292.84,6.9,0.64664,0.00017,26.03265]
[1779696219922,31.43,77292.84,6.9,0.64664,0.00017,26.03265]
[1779696219929,31.43,77292.84,6.9,0.64664,0.00017,26.03265]
[1779696220024,31.43,77292.97,6.9,0.64666,0.00017,26.03219]
[1779696220857,31.43,77292.97,6.9,0.64666,0.00017,26.03219]
[1779696220951,31.43,77286.64,6.9,0.64559,0.00017,26.0582]
[1779696221255,31.43,77286.64,6.9,0.64559,0.00017,26.0582]
[1779696227587,31.43,77285.96,6.9,0.64546,0.00017,26.0613]
[1779696232623,31.44,77286.31,6.9,0.64551,0.00017,26.06014]
[1779696239672,31.44,77286.32,6.9,0.6455,0.00017,26.06048]
[1779696240679,31.44,77279.43,6.9,0.64433,0.00017,26.08853]
[1779696245716,31.44,77279.55,6.9,0.64435,0.00017,26.08822]
[1779696251758,31.44,77279.55,6.9,0.64434,0.00017,26.08841]
[1779696258807,31.45,77281.81,6.9,0.64471,0.00017,26.07954]
[1779696263843,31.45,77280.41,6.9,0.64446,0.00017,26.08542]
[1779696268878,31.45,77279.72,6.9,0.64434,0.00017,26.08839]
[1779696273913,31.45,77279.75,6.9,0.64435,0.00017,26.08504]
[1779696278948,31.45,77279.71,6.9,0.64434,0.00017,26.08537]
[1779696283983,31.45,77279.75,6.9,0.64434,0.00017,26.08538]
[1779696289023,31.46,77279.62,6.9,0.64431,0.00017,26.0861]
[1779696295064,31.46,77279.48,6.9,0.64428,0.00017,26.08689]
[1779696298110,31.46,77279.48,6.9,0.64428,0.00017,26.08689]
[1779696298201,31.46,77279.48,6.9,0.64428,0.00017,26.08689]
[1779696298297,31.46,77279.48,6.9,0.64427,0.00017,26.08701]
[1779696298796,31.46,77279.48,6.9,0.64427,0.00017,26.08701]
[1779696299131,31.46,77279.48,6.9,0.64427,0.00017,26.08701]
[1779696299276,31.46,77322.27,6.9,0.65149,0.00017,25.90961]
[1779696299840,31.46,77322.27,6.9,0.65149,0.00017,25.90961]
[1779696300108,31.46,77321.09,6.9,0.65129,0.00017,25.91449]
[1779696300441,31.46,77321.09,6.9,0.65129,0.00017,25.91449]
[1779696301264,31.46,77321.09,6.9,0.65129,0.00017,25.91449]
[1779696308165,31.45,77317.39,6.9,0.65071,0.00017,25.92903]
[1779696313200,31.44,77317.8,6.9,0.65081,0.00017,25.92658]
[1779696318236,31.43,77317.65,6.9,0.65081,0.00017,25.9265]
[1779696323269,31.43,77317.94,6.9,0.65089,0.00017,25.92457]
[1779696328305,31.42,77311.09,6.9,0.64976,0.00017,25.95275]
[1779696333340,31.42,77307.9,6.9,0.64924,0.00017,25.96257]
[1779696338376,31.42,77308.17,6.9,0.64929,0.00017,25.96128]
[1779696344418,31.42,77308.03,6.9,0.64928,0.00017,25.96166]
[1779696353481,31.42,77308.17,6.9,0.64931,0.00017,25.96076]
[1779696354955,31.42,77308.17,6.9,0.64931,0.00017,25.96076]
[1779696355054,31.41,77307.89,6.9,0.64927,0.00017,25.96186]
[1779696355988,31.41,77307.89,6.9,0.64927,0.00017,25.96186]
[1779696356071,31.41,77307.9,6.9,0.64927,0.00017,25.96178]
[1779696360070,31.41,77307.9,6.9,0.64927,0.00017,25.96178]
[1779696360150,31.41,77307.9,6.9,0.64928,0.00017,25.96163]
[1779696360530,31.41,77302.23,6.9,0.64832,0.00017,25.9853]
[1779696361484,31.41,77302.23,6.9,0.64832,0.00017,25.9853]
[1779696361921,31.41,77302.23,6.9,0.64832,0.00017,25.9853]
[1779696364448,31.41,77300.7,6.9,0.64807,0.00017,25.99149]
[1779696364942,31.41,77300.7,6.9,0.64807,0.00017,25.99149]
[1779696366607,31.41,77300.34,6.9,0.64801,0.00017,25.99286]
[1779696366708,31.41,77300.98,6.9,0.64812,0.00017,25.99014]
[1779696372614,31.41,77301.18,6.9,0.64817,0.00017,25.98894]
[1779696375676,31.41,77301.02,6.9,0.64815,0.00017,25.98948]
[1779696375778,31.4,77301.02,6.9,0.64815,0.00017,25.98942]
[1779696377384,31.4,77301.02,6.9,0.64815,0.00017,25.98942]
[1779696377649,31.4,77300.92,6.9,0.64814,0.00017,25.98971]
[1779696379321,31.4,77300.92,6.9,0.64814,0.00017,25.98971]
[1779696379411,31.4,77299.07,6.9,0.64783,0.00017,25.99727]
[1779696384557,31.4,77299.07,6.9,0.64783,0.00017,25.99727]
[1779696385052,31.4,77299.07,6.9,0.64783,0.00017,25.99727]
[1779696385845,31.4,77299.07,6.9,0.64785,0.00017,25.99689]
[1779696391700,31.4,77297.12,6.9,0.64753,0.00017,26.00465]
[1779696393832,31.39,77300.08,6.9,0.64805,0.00017,25.98882]
[1779696394024,31.39,77300.08,6.9,0.64805,0.00017,25.98882]
[1779696394100,31.39,77299.13,6.9,0.64789,0.00017,25.99264]
[1779696394460,31.39,77299.13,6.9,0.64789,0.00017,25.99264]
[1779696395151,31.39,77299.13,6.9,0.64789,0.00017,25.99264]
[1779696397028,31.39,77298.92,6.9,0.64786,0.00017,25.99345]
[1779696397129,31.39,77298.34,6.9,0.64777,0.00017,25.99574]
[1779696406858,31.39,77299.22,6.9,0.64794,0.00017,25.99153]
[1779696407650,31.39,77299.22,6.9,0.64794,0.00017,25.99153]
[1779696407669,31.39,77299.22,6.9,0.64794,0.00017,25.99153]
[1779696407865,31.39,77294.64,6.9,0.64716,0.00017,26.01045]
[1779696409071,31.39,77289.08,6.9,0.64623,0.00017,26.03324]
[1779696416474,31.38,77288.19,6.9,0.64608,0.00017,26.03672]
[1779696421975,31.38,77286.23,6.9,0.64579,0.00017,26.0439]
[1779696426999,31.37,77284.36,6.9,0.64549,0.00017,26.05101]
[1779696432034,31.37,77283.01,6.9,0.64528,0.00017,26.05608]
[1779696437069,31.36,77282.81,6.9,0.64526,0.00017,26.05643]
[1779696442104,31.36,77280.58,6.9,0.6449,0.00017,26.06509]
[1779696447139,31.35,77280.81,6.9,0.64496,0.00017,26.06369]
[1779696452174,31.35,77280.39,6.9,0.64492,0.00017,26.06155]
[1779696457209,31.35,77273.34,6.9,0.64374,0.00017,26.08974]
[1779696462244,31.34,77273.15,6.9,0.64373,0.00017,26.08998]
[1779696467279,31.34,77272.62,6.9,0.64366,0.00017,26.09161]
[1779696472314,31.33,77272.58,6.9,0.64367,0.00017,26.09126]
[1779696483391,31.32,77272.4,6.9,0.64368,0.00017,26.09088]
[1779696494468,31.31,77271.74,6.9,0.64361,0.00017,26.0925]
[1779696499503,31.31,77269.8,6.9,0.6433,0.00017,26.09985]
[1779696508566,31.3,77270.5,6.9,0.64345,0.00017,26.09616]
[1779696515614,31.29,77270.65,6.9,0.64352,0.00017,26.09151]
[1779696518239,31.29,77270.65,6.9,0.64352,0.00017,26.09151]
[1779696518409,31.29,77270.65,6.9,0.64352,0.00017,26.09151]
[1779696525685,31.28,77271.64,6.9,0.64372,0.00017,26.08661]
[1779696531726,31.28,77273.25,6.9,0.64401,0.00017,26.0796]
[1779696536762,31.27,77271.32,6.9,0.6437,0.00017,26.08702]
[1779696541797,31.27,77272.18,6.9,0.64386,0.00017,26.08311]
[1779696547839,31.26,77271.78,6.9,0.64381,0.00017,26.08424]
[1779696557911,31.26,77271.78,6.9,0.64385,0.00017,26.08341]
[1779696571002,31.25,77271.71,6.9,0.64389,0.00017,26.0792]
[1779696576040,31.24,77270.45,6.9,0.64369,0.00017,26.0839]
[1779696581076,31.24,77272.12,6.9,0.64399,0.00017,26.07672]
[1779696584530,31.24,77272.44,6.9,0.64405,0.00017,26.07526]
[1779696584630,31.24,77272.23,6.9,0.64402,0.00017,26.07603]
[1779696585104,31.24,77278.89,6.9,0.64516,0.00017,26.04876]
[1779696590969,31.23,77281.08,6.9,0.64554,0.00017,26.03958]
[1779696593160,31.23,77288.68,6.9,0.64684,0.00017,26.00787]
[1779696598195,31.23,77288.58,6.9,0.64685,0.00017,26.00774]
[1779696603239,31.22,77288.59,6.9,0.64686,0.00017,26.00734]
[1779696610288,31.22,77288.79,6.9,0.64691,0.00017,26.00612]
[1779696613507,31.22,77288.79,6.9,0.64691,0.00017,26.00612]
[1779696614316,31.22,77283.59,6.9,0.64603,0.00017,26.02745]
[1779696617687,31.22,77280.98,6.9,0.64559,0.00017,26.03812]
[1779696618035,31.22,77280.98,6.9,0.64559,0.00017,26.03812]
[1779696624387,31.21,77279.32,6.9,0.64532,0.00017,26.04455]
[1779696631637,31.21,77279.36,6.9,0.64534,0.00017,26.04428]
[1779696637651,31.21,77278.9,6.9,0.64529,0.00017,26.04216]
[1779696643525,31.2,77275.53,6.9,0.64473,0.00017,26.0556]
[1779696648560,31.2,77275.25,6.9,0.6447,0.00017,26.05641]
[1779696656616,31.19,77271.87,6.9,0.64415,0.00017,26.06961]
[1779696662658,31.19,77271.65,6.9,0.64413,0.00017,26.07006]
[1779696670714,31.2,77268.82,6.9,0.64362,0.00017,26.08218]
[1779696672728,31.2,77253.62,6.9,0.64101,0.00017,26.1435]
[1779696673735,31.2,77251.87,6.9,0.64071,0.00017,26.15056]
[1779696675486,31.2,77251.87,6.9,0.64071,0.00017,26.15056]
[1779696675587,31.2,77251.46,6.9,0.64063,0.00017,26.15239]
[1779696677587,31.2,77252.3,6.9,0.64078,0.00017,26.14904]
[1779696677653,31.2,77252.3,6.9,0.64078,0.00017,26.14904]
[1779696677665,31.2,77251.98,6.9,0.64072,0.00017,26.15037]
[1779696677763,31.2,77246.76,6.9,0.63983,0.00017,26.17108]
[1779696678770,31.2,77240.49,6.9,0.63875,0.00017,26.19579]
[1779696683805,31.2,77238.78,6.9,0.63846,0.00017,26.20243]
[1779696689314,31.2,77237.33,6.9,0.63821,0.00017,26.20805]
[1779696691312,31.2,77233.89,6.9,0.63762,0.00017,26.22143]
[1779696691668,31.2,77233.89,6.9,0.63762,0.00017,26.22143]
[1779696691861,31.2,77225.14,6.9,0.63613,0.00017,26.25186]
[1779696693287,31.2,77225.14,6.9,0.63613,0.00017,26.25186]
[1779696693978,31.2,77223.61,6.9,0.63587,0.00017,26.25764]
[1779696694284,31.2,77223.61,6.9,0.63587,0.00017,26.25764]
[1779696694881,31.2,77216.03,6.9,0.63457,0.00017,26.28659]
[1779696695889,31.2,77206.06,6.9,0.63285,0.00017,26.32426]
[1779696696896,31.2,77199.59,6.9,0.63173,0.00017,26.34848]
[1779696701931,31.2,77197.61,6.9,0.63138,0.00017,26.35608]
[1779696706965,31.2,77194.87,6.9,0.6309,0.00017,26.36647]
[1779696710994,31.2,77199.82,6.9,0.63174,0.00017,26.34829]
[1779696712001,31.2,77204.22,6.9,0.6325,0.00017,26.33189]
[1779696717037,31.2,77203.41,6.9,0.63236,0.00017,26.33495]
[1779696723080,31.21,77203.08,6.9,0.6323,0.00017,26.33621]
[1779696725094,31.21,77207.91,6.9,0.63314,0.00017,26.31809]
[1779696727109,31.2,77213.3,6.9,0.63407,0.00017,26.29768]
[1779696732144,31.2,77214.91,6.9,0.63436,0.00017,26.29135]
[1779696737178,31.2,77215.15,6.9,0.63441,0.00017,26.2902]
[1779696742214,31.2,77214.87,6.9,0.63437,0.00017,26.29104]
[1779696748259,31.19,77215.01,6.9,0.6344,0.00017,26.29024]
[1779696753294,31.19,77214.13,6.9,0.63427,0.00017,26.28998]
[1779696758329,31.19,77213.42,6.9,0.63416,0.00017,26.29245]
[1779696763364,31.19,77213.25,6.9,0.63414,0.00017,26.29293]
[1779696768399,31.19,77212.99,6.9,0.6341,0.00017,26.29377]
[1779696773434,31.18,77213.08,6.9,0.63412,0.00017,26.29328]
[1779696779476,31.18,77212.43,6.9,0.63402,0.00017,26.29559]
[1779696782497,31.18,77207.98,6.9,0.63325,0.00017,26.31235]
[1779696789546,31.18,77207.82,6.9,0.63322,0.00017,26.31292]
[1779696796595,31.18,77207.57,6.9,0.63318,0.00017,26.31383]
[1779696801636,31.18,77207.64,6.9,0.6332,0.00017,26.31355]
[1779696806671,31.18,77210.91,6.9,0.63376,0.00017,26.30116]
[1779696811705,31.18,77210.95,6.9,0.63378,0.00017,26.29758]
[1779696816741,31.18,77215.32,6.9,0.63454,0.00017,26.28103]
[1779696821783,31.18,77215.42,6.9,0.63456,0.00017,26.28049]
[1779696823098,31.18,77217.53,6.9,0.63493,0.00017,26.27236]
[1779696823790,31.18,77226.22,6.9,0.63643,0.00017,26.23894]
[1779696823906,31.18,77226.22,6.9,0.63643,0.00017,26.23894]
[1779696826200,31.18,77227.05,6.9,0.63657,0.00017,26.23568]
[1779696828835,31.18,77225.31,6.9,0.63628,0.00017,26.24235]
[1779696833920,31.17,77227.58,6.9,0.63667,0.00017,26.23347]
[1779696839903,31.17,77226.42,6.9,0.63648,0.00017,26.2378]
[1779696846951,31.17,77226.25,6.9,0.63646,0.00017,26.2383]
[1779696852993,31.17,77227.92,6.9,0.63675,0.00017,26.23171]
[1779696859037,31.17,77228.2,6.9,0.6368,0.00017,26.23053]
[1779696864072,31.17,77227.16,6.9,0.63662,0.00017,26.23448]
[1779696869107,31.17,77227.35,6.9,0.63666,0.00017,26.23365]
[1779696871859,31.17,77227.35,6.9,0.63666,0.00017,26.23365]
[1779696876995,31.17,77225.82,6.9,0.63642,0.00017,26.23607]
[1779696877163,31.17,77218.08,6.9,0.63508,0.00017,26.26581]
[1779696878402,31.17,77213.61,6.9,0.63431,0.00017,26.28282]
[1779696879259,31.17,77213.61,6.9,0.63431,0.00017,26.28282]
[1779696879361,31.17,77212.37,6.9,0.6341,0.00017,26.28749]
[1779696880669,31.17,77212.37,6.9,0.6341,0.00017,26.28749]
[1779696880749,31.16,77212.28,6.9,0.63409,0.00017,26.28773]
[1779696886226,31.16,77207.95,6.9,0.63334,0.00017,26.30416]
[1779696893275,31.16,77208.59,6.9,0.63345,0.00017,26.30171]
[1779696898310,31.16,77208.36,6.9,0.63341,0.00017,26.30246]
[1779696904354,31.16,77208.78,6.9,0.63349,0.00017,26.30073]
[1779696905361,31.16,77216.91,6.9,0.6349,0.00017,26.26982]
[1779696911404,31.16,77218.1,6.9,0.63511,0.00017,26.26506]
[1779696916439,31.16,77217.11,6.9,0.63495,0.00017,26.26866]
[1779696921474,31.15,77216.78,6.9,0.6349,0.00017,26.26972]
[1779696926511,31.15,77216.93,6.9,0.63494,0.00017,26.26889]
[1779696931546,31.15,77217.63,6.9,0.63508,0.00017,26.26264]
[1779696936582,31.15,77217.62,6.9,0.63509,0.00017,26.26247]
[1779696941617,31.15,77217.08,6.9,0.635,0.00017,26.26433]
[1779696946652,31.14,77212.83,6.9,0.63427,0.00017,26.28039]
[1779696951760,31.14,77216.2,6.9,0.63486,0.00017,26.26746]
[1779696951832,31.14,77215.85,6.9,0.6348,0.00017,26.26877]
[1779696957729,31.14,77214.08,6.9,0.63451,0.00017,26.27524]
[1779696962764,31.14,77218.58,6.9,0.63529,0.00017,26.2578]
[1779696967798,31.13,77218.47,6.9,0.63528,0.00017,26.25803]
[1779696974849,31.13,77218.53,6.9,0.6353,0.00017,26.25755]
[1779696981898,31.13,77219.38,6.9,0.63546,0.00017,26.25404]
[1779696982300,31.13,77219.38,6.9,0.63546,0.00017,26.25404]
[1779696982905,31.13,77221.03,6.9,0.63575,0.00017,26.24766]
[1779696983667,31.13,77221.03,6.9,0.63575,0.00017,26.24766]
[1779696983911,31.13,77224.42,6.9,0.63633,0.00017,26.23455]
[1779696985925,31.13,77229.91,6.9,0.63728,0.00017,26.21323]
[1779696987702,31.13,77229.81,6.9,0.63726,0.00017,26.21361]
[1779696987791,31.13,77229.81,6.9,0.63726,0.00017,26.21361]
[1779696987940,31.13,77229.45,6.9,0.6372,0.00017,26.215]
[1779696989015,31.13,77229.45,6.9,0.6372,0.00017,26.215]
[1779696989954,31.13,77226.84,6.9,0.63675,0.00017,26.22511]
[1779696992207,31.13,77226.74,6.9,0.63674,0.00017,26.22548]
[1779696992583,31.13,77226.74,6.9,0.63674,0.00017,26.22548]
[1779696992975,31.13,77227.05,6.9,0.63681,0.00017,26.22085]
[1779696997329,31.13,77226.17,6.9,0.63666,0.00017,26.22418]
[1779696999150,31.13,77226.39,6.9,0.6367,0.00017,26.22328]
[1779697005059,31.12,77229.28,6.9,0.6372,0.00017,26.21194]
[1779697010094,31.12,77228.84,6.9,0.63713,0.00017,26.21356]
[1779697015129,31.12,77229.08,6.9,0.63717,0.00017,26.21254]
[1779697019878,31.12,77229.76,6.9,0.63729,0.00017,26.20985]
[1779697021092,31.12,77230.28,6.9,0.63738,0.00017,26.20779]
[1779697026206,31.12,77230.06,6.9,0.63735,0.00017,26.20857]
[1779697031468,31.12,77230.71,6.9,0.63746,0.00017,26.20599]
[1779697031570,31.12,77230.71,6.9,0.63746,0.00017,26.20598]
[1779697037283,31.12,77231.13,6.9,0.63754,0.00017,26.20429]
[1779697039486,31.12,77231.23,6.9,0.63756,0.00017,26.2039]
[1779697040059,31.12,77231.23,6.9,0.63756,0.00017,26.2039]
[1779697039554,31.12,77230.89,6.9,0.6375,0.00017,26.20522]
[1779697040776,31.12,77230.89,6.9,0.6375,0.00017,26.20522]
[1779697044671,31.12,77230.91,6.9,0.6375,0.00017,26.20511]
[1779697044717,31.12,77230.51,6.9,0.63743,0.00017,26.20665]
[1779697050638,31.12,77230.46,6.9,0.63743,0.00017,26.20683]
[1779697050667,31.12,77230.46,6.9,0.63743,0.00017,26.20683]
[1779697050711,31.12,77230.46,6.9,0.63743,0.00017,26.20683]
[1779697050714,31.12,77230.46,6.9,0.63743,0.00017,26.2068]
[1779697052389,31.12,77223.98,6.9,0.63632,0.00017,26.22855]
[1779697057424,31.12,77223.31,6.9,0.63621,0.00017,26.23101]
[1779697062459,31.12,77221.71,6.9,0.63594,0.00017,26.23705]
[1779697067494,31.11,77221.7,6.9,0.63595,0.00017,26.23695]
[1779697076557,31.11,77221.9,6.9,0.63599,0.00017,26.23593]
[1779697082599,31.11,77221.49,6.9,0.63593,0.00017,26.23734]
[1779697087636,31.11,77219.38,6.9,0.63557,0.00017,26.2453]
[1779697092670,31.11,77219.2,6.9,0.63554,0.00017,26.24585]
[1779697097705,31.1,77219.17,6.9,0.63555,0.00017,26.2458]
[1779697102740,31.1,77219.1,6.9,0.63554,0.00017,26.24594]
[1779697109789,31.1,77219.02,6.9,0.63553,0.00017,26.24607]
[1779697115831,31.1,77221.93,6.9,0.63606,0.00017,26.23132]
[1779697120866,31.1,77222.92,6.9,0.63623,0.00017,26.22737]
[1779697130936,31.1,77222.62,6.9,0.63619,0.00017,26.22828]
[1779697137985,31.09,77222.13,6.9,0.63611,0.00017,26.23]
[1779697145034,31.09,77222.85,6.9,0.63625,0.00017,26.22703]
[1779697152083,31.09,77223.25,6.9,0.63632,0.00017,26.22531]
[1779697157118,31.09,77223.63,6.9,0.63639,0.00017,26.22372]
[1779697163159,31.09,77223.48,6.9,0.63637,0.00017,26.22416]
[1779697170209,31.09,77223.45,6.9,0.63637,0.00017,26.22412]
[1779697175475,31.08,77224.28,6.9,0.63653,0.00017,26.21742]
[1779697178085,31.08,77227.7,6.9,0.63713,0.00017,26.20409]
[1779697183300,31.08,77232.59,6.9,0.63797,0.00017,26.18499]
[1779697188336,31.08,77233.22,6.9,0.63808,0.00017,26.18253]
[1779697193375,31.08,77233.37,6.9,0.6381,0.00017,26.18196]
[1779697193407,31.08,77233.16,6.9,0.63807,0.00017,26.18279]
[1779697194378,31.08,77237.61,6.9,0.63884,0.00017,26.1653]
[1779697197376,31.09,77237.91,6.9,0.63889,0.00017,26.16415]
[1779697198406,31.09,77245.98,6.9,0.64028,0.00017,26.1322]
[1779697200268,31.09,77246.24,6.9,0.64032,0.00017,26.1312]
[1779697200655,31.09,77246.24,6.9,0.64032,0.00017,26.13124]
[1779697206465,31.09,77249.51,6.9,0.64085,0.00017,26.11893]
[1779697209943,31.1,77251.99,6.9,0.64127,0.00017,26.10922]
[1779697210044,31.1,77252.11,6.9,0.64128,0.00017,26.10893]
[1779697220563,31.1,77253.72,6.9,0.64153,0.00017,26.10317]
[1779697221284,31.1,77253.72,6.9,0.64153,0.00017,26.10317]
[1779697221299,31.1,77253.72,6.9,0.64153,0.00017,26.10317]
[1779697221317,31.1,77253.72,6.9,0.64153,0.00017,26.10317]
[1779697223051,31.11,77254.62,6.9,0.64168,0.00017,26.09963]
[1779697223072,31.11,77255.89,6.9,0.64189,0.00017,26.09468]
[1779697225599,31.11,77260.47,6.9,0.64268,0.00017,26.07631]
[1779697230633,31.11,77261.41,6.9,0.64284,0.00017,26.07247]
[1779697236675,31.11,77259.15,6.9,0.64245,0.00017,26.07854]
[1779697241710,31.11,77259.1,6.9,0.64243,0.00017,26.07907]
[1779697246754,31.12,77259.03,6.9,0.64241,0.00017,26.07955]
[1779697246761,31.12,77258.96,6.9,0.64239,0.00017,26.07996]
[1779697251780,31.12,77259.15,6.9,0.64241,0.00017,26.07951]
[1779697255930,31.12,77259.76,6.9,0.64251,0.00017,26.07723]
[1779697256032,31.12,77259.41,6.9,0.64245,0.00017,26.07877]
[1779697261856,31.13,77260.63,6.9,0.64264,0.00017,26.07416]
[1779697262869,31.13,77267.01,6.9,0.64373,0.00017,26.04832]
[1779697267898,31.13,77269.66,6.9,0.64419,0.00017,26.03737]
[1779697273940,31.12,77271.12,6.9,0.64445,0.00017,26.03114]
[1779697279981,31.12,77273.68,6.9,0.6449,0.00017,26.0204]
[1779697284010,31.12,77280.16,6.9,0.64602,0.00017,25.99335]
[1779697289045,31.11,77280.96,6.9,0.64618,0.00017,25.98951]
[1779697296094,31.11,77282.58,6.9,0.6465,0.00017,25.97865]
[1779697302136,31.1,77279.78,6.9,0.64604,0.00017,25.98962]
[1779697309185,31.1,77280.02,6.9,0.64611,0.00017,25.98802]
[1779697314220,31.09,77280.01,6.9,0.64611,0.00017,25.98795]
[1779697319254,31.09,77280.7,6.9,0.64624,0.00017,25.98488]
[1779697324290,31.09,77280.14,6.9,0.64616,0.00017,25.98665]
[1779697329325,31.08,77274.68,6.9,0.64525,0.00017,26.00876]
[1779697334360,31.08,77274.79,6.9,0.64527,0.00017,26.00812]
[1779697340211,31.08,77275.95,6.9,0.64548,0.00017,26.00315]
[1779697349466,31.08,77271.7,6.9,0.64477,0.00017,26.02019]
[1779697354501,31.07,77268.19,6.9,0.64419,0.00017,26.0309]
[1779697358126,31.07,77265.29,6.9,0.64369,0.00017,26.0428]
[1779697358228,31.07,77264.93,6.9,0.64363,0.00017,26.0443]
[1779697363564,31.07,77261.49,6.9,0.64304,0.00017,26.05836]
[1779697364433,31.07,77261.49,6.9,0.64304,0.00017,26.05836]
[1779697364571,31.07,77256.96,6.9,0.64226,0.00017,26.07672]
[1779697367054,31.07,77255.91,6.9,0.64208,0.00017,26.08095]
[1779697367136,31.07,77252.75,6.9,0.64153,0.00017,26.09372]
[1779697368657,31.07,77250.5,6.9,0.64114,0.00017,26.10275]
[1779697368758,31.07,77248.97,6.9,0.64088,0.00017,26.10892]
[1779697369620,31.07,77248.97,6.9,0.64088,0.00017,26.10892]
[1779697369705,31.07,77249.28,6.9,0.64093,0.00017,26.10772]
[1779697373862,31.08,77249.55,6.9,0.64098,0.00017,26.10668]
[1779697374880,31.08,77248.89,6.9,0.64086,0.00017,26.10944]
[1779697375027,31.08,77248.89,6.9,0.64086,0.00017,26.10944]
[1779697375130,31.08,77250.15,6.9,0.64107,0.00017,26.10448]
[1779697377975,31.08,77250.98,6.9,0.64121,0.00017,26.1012]
[1779697379150,31.08,77250.99,6.9,0.64121,0.00017,26.10126]
[1779697379252,31.08,77250.42,6.9,0.64111,0.00017,26.10359]
[1779697381690,31.08,77244.19,6.9,0.64003,0.00017,26.12856]
[1779697386724,31.08,77241.62,6.9,0.63958,0.00017,26.1389]
[1779697391761,31.08,77244.65,6.9,0.6401,0.00017,26.12704]
[1779697399006,31.08,77246.7,6.9,0.64045,0.00017,26.11903]
[1779697404851,31.09,77249.4,6.9,0.64089,0.00017,26.10872]
[1779697409886,31.09,77249.11,6.9,0.64083,0.00017,26.11016]
[1779697410686,31.09,77249.11,6.9,0.64083,0.00017,26.11016]
[1779697417942,31.1,77247.34,6.9,0.64052,0.00017,26.11427]
[1779697422977,31.1,77245.95,6.9,0.64027,0.00017,26.12007]
[1779697429021,31.1,77244.73,6.9,0.64005,0.00017,26.12521]
[1779697435063,31.1,77242.56,6.9,0.63967,0.00017,26.13411]
[1779697437993,31.11,77242.32,6.9,0.63962,0.00017,26.13512]
[1779697443119,31.11,77241.35,6.9,0.63945,0.00017,26.13915]
[1779697447519,31.11,77240.43,6.9,0.63929,0.00017,26.1429]
[1779697453189,31.11,77240.07,6.9,0.63922,0.00017,26.14449]
[1779697461245,31.11,77239.34,6.9,0.63908,0.00017,26.1476]
[1779697466280,31.11,77239.67,6.9,0.63913,0.00017,26.14644]
[1779697472322,31.12,77239.55,6.9,0.63912,0.00017,26.14368]
[1779697479372,31.12,77239.62,6.9,0.63912,0.00017,26.14362]
[1779697481713,31.12,77239.52,6.9,0.6391,0.00017,26.14407]
[1779697487428,31.12,77236.38,6.9,0.63856,0.00017,26.15658]
[1779697497500,31.12,77233.14,6.9,0.63799,0.00017,26.16943]
[1779697500442,31.12,77233.35,6.9,0.63803,0.00017,26.16862]
[1779697501528,31.12,77238.07,6.9,0.63884,0.00017,26.15013]
[1779697506562,31.12,77239.82,6.9,0.63914,0.00017,26.14339]
[1779697511598,31.13,77241.85,6.9,0.63948,0.00017,26.13553]
[1779697516633,31.13,77243.09,6.9,0.63968,0.00017,26.13083]
[1779697521668,31.13,77242.71,6.9,0.63961,0.00017,26.13255]
[1779697526703,31.13,77242.9,6.9,0.63963,0.00017,26.13201]
[1779697532745,31.13,77243.49,6.9,0.63974,0.00017,26.12654]
[1779697543306,31.14,77244.68,6.9,0.63994,0.00017,26.12201]
[1779697543347,31.14,77244.68,6.9,0.63994,0.00017,26.12201]
[1779697543656,31.14,77244.68,6.9,0.63992,0.00017,26.12235]
[1779697544177,31.14,77244.68,6.9,0.63992,0.00017,26.12235]
[1779697544255,31.14,77239.5,6.9,0.63903,0.00017,26.14283]
[1779697544829,31.14,77230.23,6.9,0.63743,0.00017,26.17918]
[1779697552885,31.14,77229.74,6.9,0.63735,0.00017,26.18112]
[1779697557920,31.14,77231.73,6.9,0.63769,0.00017,26.17338]
[1779697562955,31.14,77231.64,6.9,0.63767,0.00017,26.17375]
[1779697567991,31.14,77230.6,6.9,0.63749,0.00017,26.17783]
[1779697573026,31.14,77228.81,6.9,0.63718,0.00017,26.18481]
[1779697576955,31.14,77228.41,6.9,0.63711,0.00017,26.18636]
[1779697577271,31.14,77228.41,6.9,0.63711,0.00017,26.18636]
[1779697583097,31.14,77226.83,6.9,0.63684,0.00017,26.19246]
[1779697588131,31.14,77226.05,6.9,0.63671,0.00017,26.19543]
[1779697593166,31.14,77224.86,6.9,0.63652,0.00017,26.19657]
[1779697598201,31.14,77224.32,6.9,0.63643,0.00017,26.19854]
[1779697605250,31.14,77223.83,6.9,0.63636,0.00017,26.20022]
[1779697611295,31.13,77224.32,6.9,0.63645,0.00017,26.19814]
[1779697616329,31.13,77224.69,6.9,0.63652,0.00017,26.19655]
[1779697621364,31.13,77221.58,6.9,0.63599,0.00017,26.20843]
[1779697629634,31.13,77221.37,6.9,0.63595,0.00017,26.2092]
[1779697639490,31.13,77223.05,6.9,0.63625,0.00017,26.2025]
[1779697644526,31.13,77223.69,6.9,0.63637,0.00017,26.19993]
[1779697651574,31.13,77226.45,6.9,0.63686,0.00017,26.1857]
[1779697656611,31.12,77226.83,6.9,0.63694,0.00017,26.18409]
[1779697662652,31.12,77226.79,6.9,0.63694,0.00017,26.18407]
[1779697667687,31.12,77229.96,6.9,0.63749,0.00017,26.1716]
[1779697672722,31.12,77229.29,6.9,0.63738,0.00017,26.17408]
[1779697677757,31.12,77228.55,6.9,0.63726,0.00017,26.17682]
[1779697685813,31.12,77228.49,6.9,0.63726,0.00017,26.17682]
[1779697690848,31.11,77226.79,6.9,0.63697,0.00017,26.18331]
[1779697696890,31.11,77225.22,6.9,0.6367,0.00017,26.18933]
[1779697701894,31.11,77227.05,6.9,0.63702,0.00017,26.18217]
[1779697702932,31.11,77235.33,6.9,0.63845,0.00017,26.14977]
[1779697707967,31.11,77236.46,6.9,0.63865,0.00017,26.14528]
[1779697713002,31.11,77236.73,6.9,0.63871,0.00017,26.1408]
[1779697718037,31.11,77236.16,6.9,0.63861,0.00017,26.14303]
[1779697723072,31.11,77236.22,6.9,0.63862,0.00017,26.1428]
[1779697728108,31.11,77236.38,6.9,0.63865,0.00017,26.1422]
[1779697733142,31.11,77234.77,6.9,0.63837,0.00017,26.14856]
[1779697739188,31.11,77235.33,6.9,0.63846,0.00017,26.14641]
[1779697744223,31.11,77235.48,6.9,0.63848,0.00017,26.14588]
[1779697749265,31.11,77235.72,6.9,0.63852,0.00017,26.145]
[1779697759335,31.12,77235.26,6.9,0.63844,0.00017,26.14698]
[1779697764370,31.12,77235.71,6.9,0.63851,0.00017,26.14531]
[1779697769406,31.12,77235.34,6.9,0.63844,0.00017,26.14689]
[1779697774441,31.12,77235.07,6.9,0.6384,0.00017,26.14466]
[1779697781490,31.12,77235.61,6.9,0.63849,0.00017,26.1427]
[1779697786525,31.12,77235.7,6.9,0.6385,0.00017,26.14247]
[1779697792567,31.12,77235.3,6.9,0.63843,0.00017,26.14419]
[1779697801630,31.13,77235.98,6.9,0.63854,0.00017,26.14175]
[1779697806665,31.13,77239.63,6.9,0.63916,0.00017,26.12753]
[1779697812707,31.13,77240.56,6.9,0.63931,0.00017,26.12408]
[1779697817742,31.13,77238.99,6.9,0.63903,0.00017,26.13046]
[1779697823784,31.13,77238.47,6.9,0.63893,0.00017,26.13272]
[1779697829826,31.14,77238.61,6.9,0.63895,0.00017,26.13236]
[1779697836875,31.14,77238.47,6.9,0.63893,0.00017,26.12973]
[1779697841387,31.14,77238.72,6.9,0.63897,0.00017,26.12878]
[1779697841480,31.14,77238.72,6.9,0.63897,0.00017,26.12891]
[1779697847952,31.14,77238.84,6.9,0.63898,0.00017,26.12863]
[1779697852987,31.14,77240.68,6.9,0.63929,0.00017,26.12155]
[1779697858022,31.15,77240.77,6.9,0.6393,0.00017,26.12137]
[1779697863057,31.15,77242.0,6.9,0.6395,0.00017,26.1167]
[1779697864531,31.15,77242.0,6.9,0.6395,0.00017,26.1167]
[1779697864630,31.15,77245.16,6.9,0.64004,0.00017,26.10427]
[1779697867036,31.15,77246.9,6.9,0.64034,0.00017,26.09741]
[1779697869737,31.15,77247.76,6.9,0.64048,0.00017,26.0941]
[1779697875141,31.15,77247.95,6.9,0.6405,0.00017,26.09367]
[1779697881183,31.15,77249.31,6.9,0.64074,0.00017,26.08819]
[1779697883384,31.15,77249.95,6.9,0.64085,0.00017,26.08563]
[1779697883485,31.15,77250.99,6.9,0.64103,0.00017,26.08147]
[1779697884081,31.15,77250.99,6.9,0.64103,0.00017,26.08147]
[1779697884204,31.15,77250.64,6.9,0.64097,0.00017,26.08286]
[1779697889239,31.15,77251.38,6.9,0.6411,0.00017,26.07989]
[1779697893206,31.15,77251.34,6.9,0.64111,0.00017,26.07663]
[1779697894037,31.15,77251.28,6.9,0.6411,0.00017,26.07686]
[1779697894616,31.15,77251.28,6.9,0.6411,0.00017,26.07686]
[1779697897252,31.15,77251.28,6.9,0.6411,0.00017,26.07685]
[1779697897346,31.15,77251.28,6.9,0.6411,0.00017,26.07684]
[1779697899785,31.15,77251.21,6.9,0.64109,0.00017,26.07712]
[1779697905351,31.15,77251.14,6.9,0.64108,0.00017,26.07735]
[1779697908792,31.15,77251.14,6.9,0.64108,0.00017,26.07735]
[1779697908889,31.15,77251.01,6.9,0.64105,0.00017,26.07784]
[1779697913331,31.15,77251.17,6.9,0.64108,0.00017,26.07718]
[1779697913550,31.15,77251.17,6.9,0.64108,0.00017,26.07718]
[1779697914017,31.15,77250.28,6.9,0.64093,0.00017,26.08072]
[1779697914414,31.15,77243.97,6.9,0.63984,0.00017,26.10582]
[1779697919449,31.15,77245.43,6.9,0.6401,0.00017,26.09991]
[1779697924484,31.15,77245.07,6.9,0.64004,0.00017,26.10123]
[1779697926318,31.15,77245.07,6.9,0.64004,0.00017,26.10123]
[1779697926499,31.15,77245.0,6.9,0.64003,0.00017,26.1015]
[1779697938508,31.15,77245.18,6.9,0.64006,0.00017,26.10085]
[1779697938559,31.15,77245.18,6.9,0.64005,0.00017,26.10098]
[1779697943622,31.15,77245.22,6.9,0.64006,0.00017,26.10091]
[1779697948657,31.15,77245.24,6.9,0.64006,0.00017,26.10091]
[1779697951816,31.15,77245.14,6.9,0.64004,0.00017,26.10133]
[1779697953693,31.15,77240.08,6.9,0.63918,0.00017,26.11802]
[1779697959740,31.15,77240.57,6.9,0.63926,0.00017,26.11621]
[1779697964775,31.16,77241.33,6.9,0.63938,0.00017,26.11334]
[1779697969901,31.16,77241.29,6.9,0.63938,0.00017,26.11352]
[1779697975852,31.16,77240.41,6.9,0.63922,0.00017,26.11725]
[1779697984915,31.16,77240.48,6.9,0.63922,0.00017,26.11718]
[1779697990957,31.16,77240.82,6.9,0.63927,0.00017,26.11598]
[1779697998006,31.16,77240.25,6.9,0.63917,0.00017,26.11839]
[1779698003043,31.16,77241.52,6.9,0.63938,0.00017,26.11349]
[1779698008079,31.17,77241.48,6.9,0.63937,0.00017,26.11378]
[1779698013114,31.17,77241.32,6.9,0.63935,0.00017,26.11112]
[1779698014728,31.17,77241.32,6.9,0.63935,0.00017,26.11112]
[1779698014744,31.17,77241.32,6.9,0.63935,0.00017,26.11112]
[1779698016816,31.17,77238.91,6.9,0.63893,0.00017,26.12067]
[1779698017838,31.17,77237.75,6.9,0.63873,0.00017,26.12526]
[1779698017935,31.17,77233.55,6.9,0.63801,0.00017,26.14172]
[1779698019156,31.17,77239.03,6.9,0.63895,0.00017,26.1202]
[1779698024192,31.17,77241.5,6.9,0.63938,0.00017,26.11036]
[1779698029227,31.17,77242.7,6.9,0.63959,0.00017,26.10557]
[1779698034262,31.17,77242.7,6.9,0.6396,0.00017,26.10551]
[1779698042318,31.16,77243.22,6.9,0.63969,0.00017,26.10338]
[1779698047353,31.16,77243.55,6.9,0.63975,0.00017,26.10202]
[1779698052388,31.16,77242.3,6.9,0.63953,0.00017,26.10692]
[1779698057423,31.16,77242.51,6.9,0.63957,0.00017,26.10603]
[1779698063466,31.16,77242.43,6.9,0.63956,0.00017,26.10624]
[1779698068501,31.16,77242.3,6.9,0.63954,0.00017,26.10667]
[1779698073537,31.16,77241.54,6.9,0.63943,0.00017,26.10618]
[1779698078572,31.16,77241.84,6.9,0.63949,0.00017,26.10488]
[1779698083607,31.16,77243.95,6.9,0.63986,0.00017,26.0964]
[1779698089652,31.16,77244.1,6.9,0.63989,0.00017,26.09567]
[1779698097708,31.15,77244.96,6.9,0.64004,0.00017,26.09212]
[1779698104453,31.15,77245.53,6.9,0.64014,0.00017,26.08979]
[1779698105432,31.15,77248.67,6.9,0.64068,0.00017,26.07728]
[1779698105769,31.15,77257.49,6.9,0.6422,0.00017,26.04187]
[1779698106776,31.15,77258.45,6.9,0.64239,0.00017,26.03749]
[1779698111812,31.14,77258.18,6.9,0.64239,0.00017,26.03739]
[1779698116847,31.13,77260.24,6.9,0.64277,0.00017,26.02819]
[1779698121885,31.12,77260.16,6.9,0.64278,0.00017,26.02812]
[1779698124292,31.12,77260.32,6.9,0.64281,0.00017,26.02731]
[1779698124906,31.12,77260.74,6.9,0.64289,0.00017,26.02553]
[1779698126480,31.12,77260.71,6.9,0.64288,0.00017,26.02558]
[1779698126920,31.12,77260.8,6.9,0.6429,0.00017,26.02505]
[1779698131955,31.11,77267.33,6.9,0.64407,0.00017,25.99426]
[1779698135983,31.11,77271.96,6.9,0.64489,0.00017,25.97472]
[1779698137674,31.11,77272.47,6.9,0.64498,0.00017,25.9725]
[1779698138016,31.1,77275.37,6.9,0.64548,0.00017,25.96041]
[1779698139013,31.11,77281.81,6.9,0.64659,0.00017,25.93377]
[1779698139659,31.11,77281.81,6.9,0.64659,0.00017,25.93377]
[1779698141040,31.1,77290.94,6.9,0.64815,0.00017,25.89558]
[1779698146074,31.1,77291.08,6.9,0.64818,0.00017,25.89473]
[1779698147362,31.1,77291.92,6.9,0.64833,0.00017,25.89114]
[1779698148170,31.1,77296.69,6.9,0.64917,0.00017,25.87032]
[1779698149089,31.1,77296.69,6.9,0.64917,0.00017,25.87032]
[1779698150103,31.09,77303.3,6.9,0.65034,0.00017,25.84116]
[1779698153873,31.08,77305.28,6.9,0.65072,0.00017,25.83149]
[1779698154153,31.08,77305.28,6.9,0.65072,0.00017,25.83149]
[1779698156471,31.07,77299.88,6.9,0.64981,0.00017,25.85422]
[1779698157552,31.07,77299.81,6.9,0.6498,0.00017,25.8544]
[1779698158488,31.07,77300.15,6.9,0.64986,0.00017,25.85285]
[1779698164209,31.07,77298.47,6.9,0.6496,0.00017,25.85936]
[1779698169244,31.06,77298.12,6.9,0.64956,0.00017,25.86034]
[1779698175685,31.06,77298.08,6.9,0.64956,0.00017,25.86041]
[1779698175702,31.06,77297.95,6.9,0.64955,0.00017,25.86046]
[1779698176629,31.06,77279.96,6.9,0.64648,0.00017,25.93602]
[1779698177675,31.05,77275.56,6.9,0.64573,0.00017,25.95413]
[1779698183849,31.05,77274.78,6.9,0.64563,0.00017,25.95651]
[1779698183981,31.05,77274.78,6.9,0.64563,0.00017,25.95651]
[1779698187953,31.04,77270.88,6.9,0.64499,0.00017,25.97176]
[1779698188454,31.04,77271.19,6.9,0.64505,0.00017,25.9703]
[1779698199753,31.03,77270.84,6.9,0.645,0.00017,25.97139]
[1779698199855,31.02,77270.93,6.9,0.6451,0.00017,25.96591]
[1779698201197,31.02,77270.93,6.9,0.6451,0.00017,25.96591]
[1779698201469,31.02,77270.9,6.9,0.6451,0.00017,25.96587]
[1779698207511,31.01,77271.12,6.9,0.64517,0.00017,25.96398]
[1779698212546,31.0,77270.86,6.9,0.64516,0.00017,25.96422]
[1779698214560,31.0,77266.65,6.9,0.64445,0.00017,25.98125]
[1779698224631,30.98,77266.93,6.9,0.64457,0.00017,25.97832]
[1779698225976,30.98,77266.93,6.9,0.64457,0.00017,25.97832]
[1779698226144,30.98,77266.93,6.9,0.64457,0.00017,25.97832]
[1779698227181,30.98,77266.89,6.9,0.64457,0.00017,25.97812]
[1779698227220,30.97,77263.92,6.9,0.64407,0.00017,25.99016]
[1779698227748,30.97,77263.92,6.9,0.64407,0.00017,25.99016]
[1779698234700,30.96,77256.99,6.9,0.64293,0.00017,26.0171]
[1779698241750,30.95,77257.12,6.9,0.643,0.00017,26.01518]
[1779698242435,30.95,77257.12,6.9,0.643,0.00017,26.01518]
[1779698248951,30.94,77257.61,6.9,0.64312,0.00017,26.0124]
[1779698254843,30.93,77259.58,6.9,0.64353,0.00017,25.99946]
[1779698259881,30.92,77262.07,6.9,0.64399,0.00017,25.98853]
[1779698265923,30.91,77259.02,6.9,0.6435,0.00017,26.00003]
[1779698270958,30.9,77259.12,6.9,0.64355,0.00017,25.99894]
[1779698277000,30.89,77257.64,6.9,0.64332,0.00017,26.00418]
[1779698282037,30.89,77257.48,6.9,0.64332,0.00017,26.0042]
[1779698287072,30.88,77257.59,6.9,0.64336,0.00017,26.00311]
[1779698295128,30.87,77256.93,6.9,0.64329,0.00017,26.0048]
[1779698300163,30.87,77257.7,6.9,0.64345,0.00017,26.00103]
[1779698305198,30.86,77257.74,6.9,0.64348,0.00017,26.00022]
[1779698310233,30.85,77257.47,6.9,0.64346,0.00017,26.00069]
[1779698315268,30.85,77256.98,6.9,0.64341,0.00017,25.99865]
[1779698322318,30.84,77257.26,6.9,0.64349,0.00017,25.99662]
[1779698327353,30.83,77257.12,6.9,0.64349,0.00017,25.99657]
[1779698338429,30.82,77256.64,6.9,0.64346,0.00017,25.99723]
[1779698351521,30.81,77256.57,6.9,0.64351,0.00017,25.99601]
[1779698356556,30.8,77257.21,6.9,0.64364,0.00017,25.99281]
[1779698364612,30.79,77259.18,6.9,0.64402,0.00017,25.98367]
[1779698369647,30.79,77258.99,6.9,0.64402,0.00017,25.98383]
[1779698375689,30.78,77258.7,6.9,0.64401,0.00017,25.98087]
[1779698380726,30.77,77257.26,6.9,0.64378,0.00017,25.98624]
[1779698385761,30.77,77257.36,6.9,0.64382,0.00017,25.98528]
[1779698390796,30.76,77257.67,6.9,0.64389,0.00017,25.98345]
[1779698395831,30.76,77258.47,6.9,0.64406,0.00017,25.97959]
[1779698400898,30.75,77260.98,6.9,0.64451,0.00017,25.96872]
[1779698400987,30.75,77264.21,6.9,0.64507,0.00017,25.95516]
[1779698401590,30.75,77264.21,6.9,0.64507,0.00017,25.95516]
[1779698401875,30.75,77271.86,6.9,0.64641,0.00017,25.92298]
[1779698406910,30.75,77272.5,6.9,0.64654,0.00017,25.91963]
[1779698412952,30.74,77272.58,6.9,0.64659,0.00017,25.91853]
[1779698417987,30.73,77271.77,6.9,0.64647,0.00017,25.92131]
[1779698424032,30.73,77272.08,6.9,0.64655,0.00017,25.91923]
[1779698429067,30.72,77273.5,6.9,0.64682,0.00017,25.91261]
[1779698434104,30.72,77272.28,6.9,0.64665,0.00017,25.91373]
[1779698439139,30.71,77271.92,6.9,0.64662,0.00017,25.91452]
[1779698444174,30.7,77270.01,6.9,0.64631,0.00017,25.92195]
[1779698449214,30.7,77269.32,6.9,0.64621,0.00017,25.92421]
[1779698454244,30.69,77269.73,6.9,0.64631,0.00017,25.92184]
[1779698459279,30.69,77269.57,6.9,0.64631,0.00017,25.92186]
[1779698464314,30.68,77269.63,6.9,0.64634,0.00017,25.92097]
[1779698469349,30.67,77268.65,6.9,0.6462,0.00017,25.92444]
[1779698475392,30.67,77267.28,6.9,0.64599,0.00017,25.92942]
[1779698485462,30.66,77267.14,6.9,0.64601,0.00017,25.92874]
[1779698486169,30.66,77267.14,6.9,0.64601,0.00017,25.92874]
[1779698486394,30.66,77267.14,6.9,0.64601,0.00017,25.92874]
[1779698487264,30.65,77263.71,6.9,0.64542,0.00017,25.94302]
[1779698497546,30.64,77258.62,6.9,0.64459,0.00017,25.95987]
[1779698503588,30.64,77257.92,6.9,0.64448,0.00017,25.96229]
[1779698508624,30.64,77254.83,6.9,0.64396,0.00017,25.9748]
[1779698513659,30.63,77255.73,6.9,0.64413,0.00017,25.97077]
[1779698519701,30.63,77257.25,6.9,0.64441,0.00017,25.96404]
[1779698525566,30.63,77257.25,6.9,0.64441,0.00017,25.96404]
[1779698535817,30.62,77257.7,6.9,0.64453,0.00017,25.961]
[1779698536824,30.62,77262.05,6.9,0.64529,0.00017,25.94273]
[1779698541859,30.61,77265.01,6.9,0.64583,0.00017,25.92972]
[1779698546894,30.61,77266.28,6.9,0.64607,0.00017,25.92379]
[1779698552936,30.6,77267.51,6.9,0.64633,0.00017,25.91452]
[1779698557972,30.6,77267.96,6.9,0.64643,0.00017,25.9121]
[1779698563006,30.59,77268.44,6.9,0.64653,0.00017,25.90958]
[1779698568041,30.59,77270.08,6.9,0.64683,0.00017,25.90215]
[1779698573076,30.58,77270.19,6.9,0.64687,0.00017,25.90123]
[1779698578112,30.58,77271.14,6.9,0.64705,0.00017,25.89675]
[1779698583148,30.58,77272.89,6.9,0.64737,0.00017,25.88886]
[1779698588190,30.57,77274.07,6.9,0.6476,0.00017,25.88341]
[1779698595233,30.57,77274.54,6.9,0.6477,0.00017,25.88083]
[1779698600268,30.56,77275.68,6.9,0.64792,0.00017,25.87546]
[1779698607317,30.56,77276.33,6.9,0.64805,0.00017,25.87213]
[1779698612352,30.56,77276.37,6.9,0.64809,0.00017,25.86812]
[1779698616581,30.55,77276.37,6.9,0.6481,0.00017,25.86788]
[1779698617523,30.55,77276.45,6.9,0.64811,0.00017,25.86746]
[1779698617637,30.55,77277.02,6.9,0.64822,0.00017,25.86494]
[1779698623429,30.55,77278.11,6.9,0.64842,0.00017,25.85986]
[1779698631485,30.54,77275.67,6.9,0.64802,0.00017,25.86979]
[1779698637527,30.54,77275.92,6.9,0.64807,0.00017,25.86837]
[1779698649611,30.54,77275.79,6.9,0.64807,0.00017,25.86832]
[1779698655654,30.53,77276.01,6.9,0.64812,0.00017,25.86715]
[1779698668745,30.53,77275.78,6.9,0.6481,0.00017,25.86768]
[1779698673989,30.53,77275.78,6.9,0.6481,0.00017,25.86768]
[1779698674787,30.53,77267.75,6.9,0.64672,0.00017,25.89834]
[1779698679822,30.53,77266.55,6.9,0.64652,0.00017,25.90318]
[1779698684856,30.52,77267.01,6.9,0.64661,0.00017,25.90096]
[1779698686671,30.52,77267.01,6.9,0.64661,0.00017,25.90096]
[1779698693716,30.52,77267.2,6.9,0.64665,0.00017,25.8999]
[1779698697874,30.52,77268.21,6.9,0.64684,0.00017,25.89526]
[1779698697948,30.52,77267.97,6.9,0.6468,0.00017,25.89624]
[1779698702983,30.51,77268.38,6.9,0.64688,0.00017,25.89427]
[1779698708019,30.51,77268.25,6.9,0.64687,0.00017,25.89459]
[1779698715067,30.51,77267.65,6.9,0.64677,0.00017,25.89683]
[1779698720102,30.51,77268.74,6.9,0.64697,0.00017,25.89196]
[1779698725137,30.51,77268.29,6.9,0.6469,0.00017,25.89365]
[1779698730172,30.5,77268.1,6.9,0.64688,0.00017,25.89423]
[1779698735206,30.5,77268.54,6.9,0.64698,0.00017,25.8887]
[1779698740242,30.5,77269.48,6.9,0.64715,0.00017,25.88449]
[1779698745277,30.5,77269.64,6.9,0.64719,0.00017,25.8836]
[1779698750312,30.5,77270.85,6.9,0.64741,0.00017,25.87824]
[1779698755348,30.49,77271.85,6.9,0.64759,0.00017,25.87377]
[1779698761390,30.49,77270.08,6.9,0.64729,0.00017,25.88113]
[1779698766425,30.49,77268.26,6.9,0.64698,0.00017,25.88869]
[1779698772467,30.49,77268.66,6.9,0.64706,0.00017,25.88667]
[1779698778509,30.49,77268.25,6.9,0.647,0.00017,25.88815]
[1779698779448,30.49,77268.25,6.9,0.647,0.00017,25.88815]
[1779698790594,30.48,77268.41,6.9,0.64705,0.00017,25.88687]
[1779698798958,30.48,77268.6,6.9,0.6471,0.00017,25.88252]
[1779698799534,30.48,77268.6,6.9,0.6471,0.00017,25.88252]
[1779698806933,30.47,77268.63,6.9,0.64713,0.00017,25.88183]
[1779698812749,30.47,77268.25,6.9,0.64708,0.00018,25.88296]
[1779698817784,30.47,77265.3,6.9,0.64657,0.00018,25.89525]
[1779698824833,30.46,77265.23,6.9,0.64658,0.00018,25.89509]
[1779698829868,30.46,77265.25,6.9,0.64659,0.00018,25.89468]
[1779698835911,30.46,77264.94,6.9,0.64655,0.00018,25.8956]
[1779698841953,30.45,77264.74,6.9,0.64654,0.00018,25.89605]
[1779698846988,30.45,77264.77,6.9,0.64655,0.00018,25.89559]
[1779698853030,30.45,77264.75,6.9,0.64658,0.00018,25.89185]
[1779698857839,30.45,77264.6,6.9,0.64656,0.00018,25.89242]
[1779698857921,30.45,77264.6,6.9,0.64656,0.00018,25.89242]
[1779698857951,30.45,77264.6,6.9,0.64656,0.00018,25.89242]
[1779698858065,30.44,77253.96,6.9,0.6447,0.00018,25.93716]
[1779698859018,30.44,77253.96,6.9,0.6447,0.00018,25.93716]
[1779698859072,30.44,77248.71,6.9,0.64378,0.00018,25.95906]
[1779698864110,30.44,77248.7,6.9,0.64378,0.00018,25.95906]
[1779698870152,30.44,77248.75,6.9,0.64379,0.00018,25.9588]
[1779698875188,30.44,77249.35,6.9,0.6439,0.00018,25.95628]
[1779698880223,30.44,77249.16,6.9,0.64386,0.00018,25.95706]
[1779698882198,30.44,77249.16,6.9,0.64386,0.00018,25.95706]
[1779698888858,30.44,77249.49,6.9,0.64392,0.00018,25.95566]
[1779698896961,30.44,77246.26,6.9,0.64335,0.00018,25.96926]
[1779698905399,30.44,77246.17,6.9,0.64333,0.00018,25.96976]
[1779698908024,30.44,77245.82,6.9,0.64327,0.00018,25.97125]
[1779698908125,30.44,77245.82,6.9,0.64327,0.00018,25.97127]
[1779698913455,30.44,77245.54,6.9,0.64326,0.00018,25.96838]
[1779698918490,30.43,77242.95,6.9,0.64283,0.00018,25.97848]
[1779698923142,30.43,77242.9,6.9,0.64284,0.00018,25.97816]
[1779698924535,30.42,77252.21,6.9,0.64449,0.00018,25.93901]
[1779698925396,30.42,77252.21,6.9,0.64449,0.00018,25.93901]
[1779698925542,30.42,77253.13,6.9,0.64465,0.00018,25.93502]
[1779698927959,30.42,77253.48,6.9,0.64472,0.00018,25.93354]
[1779698928565,30.42,77260.36,6.9,0.64593,0.00018,25.90444]
[1779698933598,30.42,77261.83,6.9,0.64619,0.00018,25.89793]
[1779698937265,30.42,77264.12,6.9,0.64661,0.00018,25.88793]
[1779698940149,30.42,77264.8,6.9,0.64673,0.00018,25.88483]
[1779698940214,30.42,77264.8,6.9,0.64673,0.00018,25.88483]
[1779698940656,30.42,77260.28,6.9,0.64594,0.00018,25.90399]
[1779698941187,30.42,77260.28,6.9,0.64594,0.00018,25.90399]
[1779698948887,30.41,77259.3,6.9,0.64578,0.00018,25.90791]
[1779698954758,30.41,77261.11,6.9,0.64612,0.00018,25.89974]
[1779698955765,30.41,77265.6,6.9,0.64691,0.00018,25.88054]
[1779698960800,30.41,77269.57,6.9,0.64761,0.00018,25.86329]
[1779698965835,30.4,77269.61,6.9,0.64763,0.00018,25.8629]
[1779698970870,30.4,77271.68,6.9,0.648,0.00018,25.85379]
[1779698976913,30.4,77273.42,6.9,0.64833,0.00018,25.84265]
[1779698978927,30.4,77279.73,6.9,0.64943,0.00018,25.81528]
[1779698983962,30.4,77280.22,6.9,0.64952,0.00018,25.81311]
[1779698988935,30.4,77280.24,6.9,0.64953,0.00018,25.81298]
[1779698988997,30.4,77280.07,6.9,0.6495,0.00018,25.81371]
[1779698993569,30.4,77283.5,6.9,0.6501,0.00017,25.79875]
[1779698994032,30.4,77285.07,6.9,0.65037,0.00017,25.79189]
[1779698994899,30.4,77285.07,6.9,0.65037,0.00017,25.79189]
[1779698995039,30.4,77285.11,6.9,0.65038,0.00017,25.79173]
[1779698995895,30.4,77285.11,6.9,0.65038,0.00017,25.79173]
[1779698996046,30.4,77285.14,6.9,0.65038,0.00017,25.7916]
[1779698996448,30.4,77285.14,6.9,0.65038,0.00017,25.7916]
[1779698997061,30.4,77286.14,6.9,0.65056,0.00017,25.78723]
[1779698998144,30.4,77286.14,6.9,0.65056,0.00017,25.78723]
[1779698998196,30.4,77286.14,6.9,0.65056,0.00017,25.78724]
[1779699002494,30.4,77286.54,6.9,0.65063,0.00017,25.78551]
[1779699002521,30.4,77286.83,6.9,0.65068,0.00017,25.78425]
[1779699008133,30.4,77285.64,6.9,0.65047,0.00017,25.7895]
[1779699015181,30.4,77285.38,6.9,0.65042,0.00017,25.79064]
[1779699017195,30.4,77279.9,6.9,0.64946,0.00018,25.81452]
[1779699022230,30.4,77280.74,6.9,0.64962,0.00017,25.81077]
[1779699027265,30.4,77281.78,6.9,0.6498,0.00017,25.80615]
[1779699032300,30.4,77287.21,6.9,0.65077,0.00017,25.77892]
[1779699033641,30.4,77287.21,6.9,0.65077,0.00017,25.77892]
[1779699034887,30.4,77288.32,6.9,0.65096,0.00017,25.77406]
[1779699035898,30.4,77291.71,6.9,0.65155,0.00017,25.75919]
[1779699040252,30.4,77292.75,6.9,0.65173,0.00017,25.7547]
[1779699043209,30.4,77292.82,6.9,0.65174,0.00017,25.75447]
[1779699043557,30.4,77292.82,6.9,0.65174,0.00017,25.75447]
[1779699043919,30.4,77292.82,6.9,0.65174,0.00017,25.75447]
[1779699049062,30.4,77296.04,6.9,0.6523,0.00017,25.74041]
[1779699049420,30.4,77295.51,6.9,0.6522,0.00017,25.74283]
[1779699054455,30.41,77295.98,6.9,0.65227,0.00017,25.74118]
[1779699059491,30.41,77296.4,6.9,0.65233,0.00017,25.73972]
[1779699064526,30.41,77294.46,6.9,0.65197,0.00017,25.74868]
[1779699066399,30.41,77295.37,6.9,0.65213,0.00017,25.74475]
[1779699066882,30.41,77295.37,6.9,0.65213,0.00017,25.74475]
[1779699067408,30.41,77295.48,6.9,0.65214,0.00017,25.74438]
[1779699067951,30.41,77296.23,6.9,0.65227,0.00017,25.74111]
[1779699068534,30.41,77296.23,6.9,0.65227,0.00017,25.74111]
[1779699068554,30.41,77298.86,6.9,0.65273,0.00017,25.72946]
[1779699072583,30.42,77303.12,6.9,0.65347,0.00017,25.71075]
[1779699073425,30.42,77303.12,6.9,0.65347,0.00017,25.71075]
[1779699073589,30.42,77307.84,6.9,0.65428,0.00017,25.68973]
[1779699077617,30.42,77311.89,6.9,0.65498,0.00017,25.67173]
[1779699082651,30.42,77312.87,6.9,0.65514,0.00017,25.6676]
[1779699088104,30.42,77312.88,6.9,0.65514,0.00017,25.66777]
[1779699088427,30.42,77312.8,6.9,0.65512,0.00017,25.66819]
[1779699089701,30.42,77318.8,6.9,0.65616,0.00017,25.6412]
[1779699091154,30.42,77321.25,6.9,0.65658,0.00017,25.63014]
[1779699096247,30.43,77323.13,6.9,0.65691,0.00017,25.61855]
[1779699096750,30.43,77327.16,6.9,0.65761,0.00017,25.6001]
[1779699098336,30.43,77327.29,6.9,0.65764,0.00017,25.59945]
[1779699098472,30.43,77327.29,6.9,0.65764,0.00017,25.59945]
[1779699099378,30.43,77324.28,6.9,0.65712,0.00017,25.61314]
[1779699099773,30.43,77319.28,6.9,0.65625,0.00017,25.63582]
[1779699104808,30.43,77319.75,6.9,0.65631,0.00017,25.6342]
[1779699107369,30.43,77320.61,6.9,0.65646,0.00017,25.63046]
[1779699108168,30.43,77320.1,6.9,0.65636,0.00017,25.63286]
[1779699111657,30.43,77318.92,6.9,0.65615,0.00017,25.63845]
[1779699116892,30.44,77315.14,6.9,0.65548,0.00017,25.65593]
[1779699121365,30.44,77313.4,6.9,0.65517,0.00017,25.664]
[1779699122448,30.44,77311.11,6.9,0.65477,0.00017,25.67434]
[1779699122934,30.44,77308.32,6.9,0.65428,0.00017,25.68688]
[1779699124973,30.44,77306.99,6.9,0.65405,0.00017,25.69286]
[1779699130333,30.44,77305.59,6.9,0.6538,0.00017,25.69921]
[1779699130990,30.44,77298.16,6.9,0.65251,0.00017,25.73228]
[1779699136025,30.44,77297.53,6.9,0.6524,0.00017,25.73518]
[1779699141060,30.44,77298.79,6.9,0.65261,0.00017,25.72971]
[1779699149116,30.44,77299.62,6.9,0.65275,0.00017,25.72623]
[1779699154151,30.44,77299.73,6.9,0.65278,0.00017,25.72244]
[1779699154431,30.44,77299.73,6.9,0.65278,0.00017,25.72244]
[1779699155158,30.44,77312.67,6.9,0.65503,0.00017,25.66468]
[1779699156165,30.45,77313.92,6.9,0.65524,0.00017,25.6591]
[1779699156582,30.45,77313.92,6.9,0.65524,0.00017,25.6591]
[1779699156688,30.45,77313.92,6.9,0.65524,0.00017,25.6591]
[1779699157172,30.45,77315.63,6.9,0.65554,0.00017,25.65145]
[1779699159700,30.45,77316.47,6.9,0.65568,0.00017,25.64778]
[1779699165234,30.45,77316.26,6.9,0.65563,0.00017,25.64908]
[1779699170273,30.45,77316.45,6.9,0.65565,0.00017,25.64851]
[1779699176314,30.45,77316.12,6.9,0.65558,0.00017,25.65036]
[1779699181350,30.46,77312.53,6.9,0.65495,0.00017,25.6668]
[1779699185966,30.46,77313.2,6.9,0.65506,0.00017,25.66392]
[1779699186385,30.46,77318.36,6.9,0.65595,0.00017,25.64076]
[1779699189406,30.46,77322.65,6.9,0.65669,0.00017,25.62156]
[1779699190333,30.46,77322.65,6.9,0.65669,0.00017,25.62156]
[1779699190732,30.46,77322.65,6.9,0.65669,0.00017,25.62156]
[1779699196455,30.47,77324.8,6.9,0.65704,0.00017,25.61243]
[1779699199476,30.47,77330.78,6.9,0.65806,0.00017,25.58545]
[1779699204511,30.47,77332.94,6.9,0.65844,0.00017,25.57538]
[1779699209546,30.47,77332.77,6.9,0.65842,0.00017,25.57601]
[1779699215588,30.46,77333.87,6.9,0.65863,0.00017,25.56735]
[1779699218622,30.46,77337.75,6.9,0.6593,0.00017,25.54943]
[1779699223658,30.46,77338.11,6.9,0.65937,0.00017,25.54774]
[1779699226887,30.46,77338.1,6.9,0.65937,0.00017,25.54778]
[1779699226973,30.46,77338.06,6.9,0.65936,0.00017,25.54795]
[1779699230399,30.46,77339.04,6.9,0.65953,0.00017,25.54343]
[1779699230795,30.46,77339.04,6.9,0.65953,0.00017,25.54343]
[1779699231350,30.46,77339.04,6.9,0.65953,0.00017,25.54342]
[1779699231562,30.46,77339.04,6.9,0.65953,0.00017,25.54342]
[1779699239770,30.46,77338.93,6.9,0.65951,0.00017,25.54388]
[1779699243027,30.46,77338.93,6.9,0.65951,0.00017,25.54388]
[1779699243156,30.46,77338.93,6.9,0.65951,0.00017,25.54388]
[1779699243170,30.46,77338.86,6.9,0.6595,0.00017,25.54418]
[1779699243988,30.46,77338.86,6.9,0.6595,0.00017,25.54418]
[1779699249870,30.46,77334.16,6.9,0.65869,0.00017,25.56571]
[1779699251651,30.46,77336.71,6.9,0.65913,0.00017,25.55395]
[1779699256920,30.46,77339.01,6.9,0.65953,0.00017,25.54326]
[1779699261955,30.46,77342.37,6.9,0.66011,0.00017,25.5277]
[1779699272028,30.46,77343.01,6.9,0.66024,0.00017,25.52135]
[1779699277063,30.46,77343.51,6.9,0.66032,0.00017,25.51907]
[1779699282124,30.46,77339.05,6.9,0.65955,0.00017,25.53976]
[1779699287158,30.46,77344.25,6.9,0.66045,0.00017,25.51565]
[1779699292193,30.46,77348.16,6.9,0.66116,0.00017,25.49652]
[1779699296220,30.45,77352.52,6.9,0.66193,0.00017,25.47542]
[1779699301257,30.43,77348.89,6.9,0.66139,0.00017,25.48999]
[1779699306292,30.4,77350.33,6.9,0.66177,0.00017,25.47935]
[1779699307134,30.4,77350.33,6.9,0.66177,0.00017,25.47935]
[1779699307137,30.4,77350.33,6.9,0.66178,0.00017,25.47919]
[1779699312334,30.35,77349.27,6.9,0.66182,0.00017,25.47766]
[1779699318376,30.29,77350.0,6.9,0.66224,0.00017,25.46561]
[1779699323416,30.27,77349.93,6.9,0.66233,0.00017,25.46297]
[1779699328600,30.27,77350.03,6.9,0.66237,0.00017,25.46199]
[1779699331472,30.26,77358.14,6.9,0.6638,0.00017,25.41953]
[1779699336507,30.26,77358.55,6.9,0.66389,0.00017,25.41707]
[1779699341542,30.26,77359.51,6.9,0.66407,0.00017,25.41199]
[1779699346561,30.25,77361.01,6.9,0.66435,0.00017,25.40443]
[1779699346705,30.25,77361.01,6.9,0.66435,0.00017,25.40443]
[1779699346803,30.25,77361.57,6.9,0.66445,0.00017,25.40166]
[1779699350446,30.26,77364.06,6.9,0.66487,0.00017,25.39007]
[1779699350609,30.26,77364.26,6.9,0.6649,0.00017,25.38922]
[1779699352033,30.26,77364.26,6.9,0.6649,0.00017,25.38922]
[1779699352362,30.26,77364.26,6.9,0.6649,0.00017,25.38922]
[1779699352186,30.25,77363.37,6.9,0.66475,0.00017,25.39332]
[1779699352623,30.25,77363.66,6.9,0.6648,0.00017,25.39193]
[1779699357657,30.25,77363.66,6.9,0.66481,0.00017,25.39151]
[1779699362693,30.25,77363.95,6.9,0.66488,0.00017,25.38968]
[1779699366010,30.24,77365.39,6.9,0.66516,0.00017,25.38176]
[1779699366071,30.24,77367.23,6.9,0.66548,0.00017,25.3729]
[1779699368259,30.24,77368.23,6.9,0.66568,0.00017,25.36734]
[1779699368348,30.24,77368.23,6.9,0.66568,0.00017,25.36734]
[1779699368735,30.25,77380.23,6.9,0.66768,0.00017,25.31108]
[1779699370334,30.25,77380.23,6.9,0.66768,0.00017,25.31108]
[1779699370346,30.25,77384.49,6.9,0.66841,0.00017,25.29026]
[1779699375784,30.25,77385.79,6.9,0.66864,0.00017,25.28389]
[1779699380819,30.25,77384.34,6.9,0.66839,0.00017,25.29103]
[1779699383008,30.25,77384.34,6.9,0.66839,0.00017,25.29103]
[1779699383097,30.25,77384.27,6.9,0.66837,0.00017,25.2914]
[1779699384759,30.25,77382.26,6.9,0.66803,0.00017,25.30123]
[1779699384847,30.25,77382.47,6.9,0.66806,0.00017,25.3002]
[1779699389448,30.25,77383.29,6.9,0.66821,0.00017,25.29618]
[1779699389882,30.25,77382.44,6.9,0.66806,0.00017,25.30034]
[1779699394917,30.25,77381.3,6.9,0.66788,0.00017,25.30239]
[1779699400959,30.25,77381.65,6.9,0.66794,0.00017,25.30066]
[1779699407001,30.25,77381.33,6.9,0.66789,0.00017,25.30219]
[1779699408839,30.25,77381.15,6.9,0.66786,0.00017,25.30306]
[1779699410629,30.25,77376.38,6.9,0.66704,0.00017,25.32628]
[1779699411322,30.25,77376.38,6.9,0.66704,0.00017,25.32628]
[1779699411336,30.25,77377.06,6.9,0.66716,0.00017,25.32293]
[1779699412036,30.25,77373.25,6.9,0.6665,0.00017,25.34143]
[1779699416073,30.25,77371.76,6.9,0.66624,0.00017,25.34853]
[1779699416156,30.25,77371.76,6.9,0.66625,0.00017,25.34843]
[1779699422109,30.25,77371.83,6.9,0.66625,0.00017,25.34834]
[1779699427144,30.25,77371.35,6.9,0.66616,0.00017,25.35092]
[1779699430016,30.25,77371.37,6.9,0.66616,0.00017,25.35087]
[1779699430144,30.25,77371.37,6.9,0.66616,0.00017,25.35098]
[1779699433447,30.25,77371.37,6.9,0.66616,0.00017,25.35099]
[1779699434193,30.25,77366.79,6.9,0.66537,0.00017,25.37298]
[1779699439232,30.25,77365.75,6.9,0.66521,0.00017,25.37755]
[1779699442072,30.25,77365.79,6.9,0.66522,0.00017,25.37721]
[1779699447287,30.24,77366.15,6.9,0.6653,0.00017,25.37501]
[1779699452323,30.24,77365.44,6.9,0.6652,0.00017,25.37454]
[1779699457442,30.24,77365.44,6.9,0.6652,0.00017,25.37454]
[1779699459372,30.24,77360.68,6.9,0.6644,0.00017,25.3968]
[1779699464407,30.23,77360.68,6.9,0.66442,0.00017,25.39629]
[1779699467232,30.23,77361.1,6.9,0.6645,0.00017,25.39407]
[1779699474477,30.23,77361.93,6.9,0.66467,0.00017,25.38927]
[1779699480519,30.22,77361.84,6.9,0.66467,0.00017,25.38911]
[1779699485554,30.22,77361.42,6.9,0.66462,0.00017,25.39064]
[1779699490588,30.22,77361.07,6.9,0.66457,0.00017,25.39183]
[1779699495624,30.21,77362.6,6.9,0.66485,0.00017,25.384]
[1779699500659,30.21,77362.21,6.9,0.6648,0.00017,25.38542]
[1779699507710,30.2,77362.96,6.9,0.66495,0.00017,25.38119]
[1779699512745,30.2,77363.23,6.9,0.66503,0.00017,25.37598]
[1779699518787,30.2,77363.66,6.9,0.66512,0.00017,25.37341]
[1779699523822,30.2,77362.33,6.9,0.66491,0.00017,25.3794]
[1779699536913,30.19,77362.57,6.9,0.66498,0.00017,25.37712]
[1779699541948,30.18,77362.19,6.9,0.66493,0.00017,25.37853]
[1779699550008,30.18,77362.2,6.9,0.66496,0.00017,25.37782]
[1779699557053,30.18,77363.58,6.9,0.66521,0.00017,25.37063]
[1779699564101,30.17,77362.82,6.9,0.6651,0.00017,25.37381]
[1779699569140,30.17,77362.53,6.9,0.66506,0.00017,25.37488]
[1779699574175,30.17,77362.07,6.9,0.66501,0.00017,25.37329]
[1779699581224,30.17,77361.16,6.9,0.66486,0.00017,25.37724]
[1779699587480,30.16,77362.54,6.9,0.66511,0.00017,25.3704]
[1779699587697,30.16,77362.32,6.9,0.66508,0.00017,25.37124]
[1779699587776,30.16,77362.32,6.9,0.66508,0.00017,25.37124]
[1779699588274,30.16,77371.05,6.9,0.66659,0.00017,25.32897]
[1779699592057,30.16,77372.57,6.9,0.66686,0.00017,25.32148]
[1779699592148,30.16,77372.57,6.9,0.66686,0.00017,25.32148]
[1779699592301,30.16,77375.12,6.9,0.6673,0.00017,25.30903]
[1779699595510,30.16,77376.79,6.9,0.66758,0.00017,25.30099]
[1779699601368,30.16,77374.21,6.9,0.66713,0.00017,25.31392]
[1779699606325,30.17,77374.13,6.9,0.66711,0.00017,25.31449]
[1779699607410,30.17,77382.03,6.9,0.66847,0.00017,25.27589]
[1779699611483,30.17,77383.15,6.9,0.66866,0.00017,25.27048]
[1779699611831,30.17,77383.44,6.9,0.66871,0.00017,25.26908]
[1779699612474,30.17,77383.44,6.9,0.66871,0.00017,25.26908]
[1779699613464,30.17,77389.37,6.9,0.66973,0.00017,25.23991]
[1779699618500,30.17,77391.23,6.9,0.67004,0.00017,25.23104]
[1779699623535,30.17,77390.92,6.9,0.66998,0.00017,25.23285]
[1779699628570,30.17,77392.0,6.9,0.67015,0.00017,25.22791]
[1779699633607,30.18,77391.78,6.9,0.67012,0.00017,25.22585]
[1779699638642,30.18,77391.72,6.9,0.6701,0.00017,25.2265]
[1779699643679,30.18,77395.56,6.9,0.67075,0.00017,25.20779]
[1779699647707,30.18,77399.51,6.9,0.67141,0.00017,25.18846]
[1779699651260,30.18,77400.42,6.9,0.67156,0.00017,25.18411]
[1779699656770,30.19,77402.81,6.9,0.67195,0.00017,25.17288]
[1779699661805,30.19,77403.48,6.9,0.67205,0.00017,25.17004]
[1779699666192,30.19,77402.95,6.9,0.67195,0.00017,25.173]
[1779699666840,30.2,77398.67,6.9,0.67121,0.00017,25.19457]
[1779699671876,30.2,77399.54,6.9,0.67134,0.00017,25.19064]
[1779699677919,30.2,77397.8,6.9,0.67103,0.00017,25.19978]
[1779699682954,30.2,77396.86,6.9,0.67086,0.00017,25.20479]
[1779699687700,30.2,77396.86,6.9,0.67086,0.00017,25.20479]
[1779699687989,30.21,77381.98,6.9,0.66828,0.00017,25.27855]
[1779699688996,30.21,77378.62,6.9,0.6677,0.00017,25.295]
[1779699691531,30.21,77378.61,6.9,0.6677,0.00017,25.29507]
[1779699691624,30.21,77378.61,6.9,0.6677,0.00017,25.29507]
[1779699691682,30.21,77378.61,6.9,0.6677,0.00017,25.29507]
[1779699691696,30.21,77378.37,6.9,0.66768,0.00017,25.29281]
[1779699693024,30.21,77369.22,6.9,0.6661,0.00017,25.33728]
[1779699698732,30.21,77366.47,6.9,0.66563,0.00017,25.35038]
[1779699699211,30.2,77366.24,6.9,0.66559,0.00017,25.35144]
[1779699699255,30.2,77354.2,6.9,0.6635,0.00017,25.40917]
[1779699700073,30.2,77348.21,6.9,0.66247,0.00017,25.43757]
[1779699705109,30.2,77348.69,6.9,0.66257,0.00017,25.4347]
[1779699710144,30.2,77348.22,6.9,0.66251,0.00017,25.43637]
[1779699711151,30.19,77352.43,6.9,0.66324,0.00017,25.41624]
[1779699716186,30.19,77351.65,6.9,0.66312,0.00017,25.41947]
[1779699717193,30.19,77355.59,6.9,0.66381,0.00017,25.40057]
[1779699722228,30.19,77355.87,6.9,0.66387,0.00017,25.39883]
[1779699727263,30.18,77354.98,6.9,0.66373,0.00017,25.40266]
[1779699732461,30.18,77355.46,6.9,0.66383,0.00017,25.40002]
[1779699732735,30.18,77355.46,6.9,0.66383,0.00017,25.40002]
[1779699732748,30.18,77358.58,6.9,0.66438,0.00017,25.38492]
[1779699734490,30.18,77361.09,6.9,0.66481,0.00017,25.37286]
[1779699735319,30.18,77369.98,6.9,0.66636,0.00017,25.32977]
[1779699736565,30.18,77369.98,6.9,0.66636,0.00017,25.32977]
[1779699737184,30.18,77372.91,6.9,0.66686,0.00017,25.31546]
[1779699742368,30.18,77374.44,6.9,0.66713,0.00017,25.30793]
[1779699746090,30.18,77374.85,6.9,0.6672,0.00017,25.3059]
[1779699746114,30.18,77374.85,6.9,0.6672,0.00017,25.3059]
[1779699746412,30.18,77374.85,6.9,0.6672,0.00017,25.3059]
[1779699746491,30.18,77376.39,6.9,0.66747,0.00017,25.29838]
[1779699748411,30.18,77381.6,6.9,0.66837,0.00017,25.27295]
[1779699748936,30.18,77381.6,6.9,0.66837,0.00017,25.27295]
[1779699748962,30.18,77381.6,6.9,0.66837,0.00017,25.27295]
[1779699758482,30.18,77382.74,6.9,0.66856,0.00017,25.26454]
[1779699763517,30.19,77382.75,6.9,0.66855,0.00017,25.26472]
[1779699768552,30.19,77382.65,6.9,0.66853,0.00017,25.26541]
[1779699770567,30.19,77387.78,6.9,0.66941,0.00017,25.24024]
[1779699777615,30.19,77387.01,6.9,0.66925,0.00017,25.24503]
[1779699782650,30.2,77389.7,6.9,0.6697,0.00017,25.23204]
[1779699787685,30.2,77390.54,6.9,0.66983,0.00017,25.22823]
[1779699789807,30.2,77389.58,6.9,0.66967,0.00017,25.23305]
[1779699789821,30.2,77389.76,6.9,0.66969,0.00017,25.23222]
[1779699795743,30.2,77389.63,6.9,0.66966,0.00017,25.23326]
[1779699799188,30.2,77389.76,6.9,0.66968,0.00017,25.23275]
[1779699799771,30.2,77387.13,6.9,0.66922,0.00017,25.24585]
[1779699804806,30.2,77382.57,6.9,0.66843,0.00017,25.2685]
[1779699805669,30.2,77382.57,6.9,0.66843,0.00017,25.2685]
[1779699805813,30.21,77377.77,6.9,0.6676,0.00017,25.29202]
[1779699806820,30.21,77372.46,6.9,0.66668,0.00017,25.31789]
[1779699809085,30.21,77372.53,6.9,0.66669,0.00017,25.31754]
[1779699815883,30.2,77371.52,6.9,0.66654,0.00017,25.31888]
[1779699819018,30.2,77371.52,6.9,0.66654,0.00017,25.31886]
[1779699823539,30.2,77370.33,6.9,0.66633,0.00017,25.32458]
[1779699825399,30.2,77365.42,6.9,0.66549,0.00017,25.34826]
[1779699830988,30.2,77365.44,6.9,0.6655,0.00017,25.34793]
[1779699832919,30.2,77365.53,6.9,0.66551,0.00017,25.34745]
[1779699835022,30.2,77360.19,6.9,0.66459,0.00017,25.37302]
[1779699836571,30.2,77360.19,6.9,0.66459,0.00017,25.37302]
[1779699836757,30.2,77360.19,6.9,0.66459,0.00017,25.37302]
[1779699836833,30.2,77359.8,6.9,0.66453,0.00017,25.37477]
[1779699840057,30.2,77355.02,6.9,0.66371,0.00017,25.39743]
[1779699845092,30.2,77355.08,6.9,0.66373,0.00017,25.39672]
[1779699846831,30.2,77355.08,6.9,0.66373,0.00017,25.39672]
[1779699846882,30.19,77355.08,6.9,0.66374,0.00017,25.39655]
[1779699849223,30.19,77355.08,6.9,0.66374,0.00017,25.39655]
[1779699855162,30.19,77354.79,6.9,0.66371,0.00017,25.39727]
[1779699858414,30.19,77355.06,6.9,0.66376,0.00017,25.39581]
[1779699858515,30.19,77352.83,6.9,0.66338,0.00017,25.40637]
[1779699866248,30.18,77351.46,6.9,0.66317,0.00017,25.41214]
[1779699871284,30.18,77350.41,6.9,0.66302,0.00017,25.4132]
[1779699876319,30.18,77347.48,6.9,0.66253,0.00017,25.42665]
[1779699881354,30.17,77347.3,6.9,0.66251,0.00017,25.42699]
[1779699886389,30.17,77347.33,6.9,0.66253,0.00017,25.42633]
[1779699891423,30.16,77348.3,6.9,0.66272,0.00017,25.42122]
[1779699901494,30.16,77348.07,6.9,0.66271,0.00017,25.42134]
[1779699906529,30.15,77351.87,6.9,0.66339,0.00017,25.40274]
[1779699911564,30.15,77355.62,6.9,0.66406,0.00017,25.3844]
[1779699917606,30.15,77358.95,6.9,0.66465,0.00017,25.36805]
[1779699922641,30.15,77359.29,6.9,0.66472,0.00017,25.36613]
[1779699926683,30.15,77359.64,6.9,0.66478,0.00017,25.36428]
[1779699926784,30.14,77359.91,6.9,0.66483,0.00017,25.36286]
[1779699928683,30.14,77365.79,6.9,0.66586,0.00017,25.33434]
[1779699933718,30.14,77367.22,6.9,0.66613,0.00017,25.32377]
[1779699936477,30.14,77367.22,6.9,0.66613,0.00017,25.32377]
[1779699936640,30.14,77367.22,6.9,0.66613,0.00017,25.32377]
[1779699941774,30.14,77362.83,6.9,0.66538,0.00017,25.34476]
[1779699945802,30.14,77358.89,6.9,0.6647,0.00017,25.36357]
[1779699952851,30.14,77358.86,6.9,0.66471,0.00017,25.36326]
[1779699957886,30.13,77358.3,6.9,0.66462,0.00017,25.36565]
[1779699958414,30.13,77358.3,6.9,0.66462,0.00017,25.36565]
[1779699958892,30.13,77358.0,6.9,0.66457,0.00017,25.36703]
[1779699959900,30.13,77354.0,6.9,0.66388,0.00017,25.38617]
[1779699964937,30.13,77353.19,6.9,0.66375,0.00017,25.38964]
[1779699967790,30.13,77353.52,6.9,0.66381,0.00017,25.3879]
[1779699967961,30.13,77355.97,6.9,0.66424,0.00017,25.37606]
[1779699972996,30.13,77356.68,6.9,0.66438,0.00017,25.37231]
[1779699978031,30.12,77356.8,6.9,0.66441,0.00017,25.3714]
[1779699983066,30.12,77356.63,6.9,0.66439,0.00017,25.3719]
[1779699987094,30.12,77361.65,6.9,0.66527,0.00017,25.34743]
[1779699992128,30.12,77361.83,6.9,0.66533,0.00017,25.34285]
[1779699997165,30.12,77361.62,6.9,0.6653,0.00017,25.34365]
[1779699998459,30.12,77361.62,6.9,0.6653,0.00017,25.34365]
[1779699998536,30.12,77361.42,6.9,0.66527,0.00017,25.34457]
[1779700002810,30.12,77359.27,6.9,0.6649,0.00017,25.35482]
[1779700002896,30.11,77359.27,6.9,0.6649,0.00017,25.35471]
[1779700008242,30.11,77358.17,6.9,0.66472,0.00017,25.35974]
[1779700013280,30.11,77356.93,6.9,0.66451,0.00017,25.36542]
[1779700018317,30.11,77359.64,6.9,0.66499,0.00017,25.35206]
[1779700020955,30.11,77360.03,6.9,0.66506,0.00017,25.35012]
[1779700021497,30.11,77359.65,6.9,0.665,0.00017,25.35185]
[1779700021963,30.11,77359.65,6.9,0.665,0.00017,25.35185]
[1779700022022,30.11,77359.65,6.9,0.665,0.00017,25.3518]
[1779700026726,30.11,77362.88,6.9,0.66557,0.00017,25.3361]
[1779700026828,30.11,77364.07,6.9,0.66578,0.00017,25.33022]
[1779700029193,30.11,77367.21,6.9,0.66632,0.00017,25.31494]
[1779700029884,30.11,77367.21,6.9,0.66632,0.00017,25.31494]
[1779700035436,30.1,77370.62,6.9,0.66692,0.00017,25.29823]
[1779700040477,30.1,77370.94,6.9,0.66697,0.00017,25.29664]
[1779700045514,30.1,77371.22,6.9,0.66702,0.00017,25.29524]
[1779700050549,30.1,77370.75,6.9,0.66694,0.00017,25.29752]
[1779700055584,30.1,77370.89,6.9,0.66698,0.00017,25.29334]
[1779700060619,30.1,77371.69,6.9,0.66712,0.00017,25.28944]
[1779700065654,30.1,77372.73,6.9,0.6673,0.00017,25.2844]
[1779700070704,30.1,77369.38,6.9,0.66672,0.00017,25.3008]
[1779700075740,30.1,77369.38,6.9,0.66672,0.00017,25.30079]
[1779700081782,30.1,77370.02,6.9,0.66683,0.00017,25.29768]
[1779700082335,30.1,77370.02,6.9,0.66683,0.00017,25.29768]
[1779700085419,30.1,77366.69,6.9,0.66625,0.00017,25.3139]
[1779700090845,30.1,77366.56,6.9,0.66623,0.00017,25.31445]
[1779700095881,30.1,77366.0,6.9,0.66614,0.00017,25.31711]
[1779700100728,30.1,77366.48,6.9,0.66622,0.00017,25.31473]
[1779700100918,30.1,77367.77,6.9,0.66645,0.00017,25.30844]
[1779700103938,30.1,77371.95,6.9,0.66717,0.00017,25.28805]
[1779700108973,30.1,77372.74,6.9,0.66731,0.00017,25.28426]
[1779700114008,30.1,77375.38,6.9,0.66778,0.00017,25.26791]
[1779700119056,30.11,77375.23,6.9,0.66775,0.00017,25.26878]
[1779700124091,30.11,77377.23,6.9,0.66809,0.00017,25.25912]
[1779700129126,30.11,77378.89,6.9,0.66837,0.00017,25.25116]
[1779700134161,30.11,77381.27,6.9,0.66877,0.00017,25.23971]
[1779700139196,30.11,77381.55,6.9,0.66881,0.00017,25.23863]
[1779700143395,30.11,77381.44,6.9,0.66879,0.00017,25.23941]
[1779700144781,30.11,77392.78,6.9,0.67074,0.00017,25.18324]
[1779700145488,30.11,77398.61,6.9,0.67175,0.00017,25.15421]
[1779700152288,30.12,77399.51,6.9,0.67187,0.00017,25.15061]
[1779700158329,30.13,77399.08,6.9,0.67177,0.00017,25.15361]
[1779700163365,30.13,77399.03,6.9,0.67174,0.00017,25.15452]
[1779700170414,30.14,77401.46,6.9,0.67213,0.00017,25.14312]
[1779700172428,30.14,77396.54,6.9,0.6713,0.00017,25.16452]
[1779700179477,30.14,77397.1,6.9,0.67136,0.00017,25.16266]
[1779700185519,30.15,77397.37,6.9,0.67138,0.00017,25.16204]
[1779700190554,30.15,77396.73,6.9,0.67125,0.00017,25.16583]
[1779700193151,30.15,77396.84,6.9,0.67127,0.00017,25.1654]
[1779700193246,30.15,77397.61,6.9,0.67139,0.00017,25.16179]
[1779700194941,30.15,77396.12,6.9,0.67114,0.00017,25.16923]
[1779700195020,30.16,77395.58,6.9,0.67104,0.00017,25.17214]
[1779700200890,30.16,77395.26,6.9,0.67097,0.00017,25.17418]
[1779700206668,30.16,77397.89,6.9,0.67139,0.00017,25.16191]
[1779700210760,30.17,77398.58,6.9,0.6715,0.00017,25.15887]
[1779700210831,30.17,77404.3,6.9,0.67248,0.00017,25.13035]
[1779700212244,30.17,77404.3,6.9,0.67248,0.00017,25.13035]
[1779700212592,30.17,77406.54,6.9,0.67286,0.00017,25.11922]
[1779700213654,30.17,77408.02,6.9,0.67311,0.00017,25.1119]
[1779700213722,30.17,77408.02,6.9,0.67311,0.00017,25.1119]
[1779700214903,30.17,77413.93,6.9,0.67412,0.00017,25.08234]
[1779700220773,30.19,77415.22,6.9,0.67425,0.00017,25.07841]
[1779700224801,30.19,77410.52,6.9,0.67343,0.00017,25.10288]
[1779700225409,30.19,77410.52,6.9,0.67343,0.00017,25.10288]
[1779700225808,30.19,77400.67,6.9,0.67173,0.00017,25.15249]
[1779700227822,30.19,77395.8,6.9,0.67088,0.00017,25.17698]
[1779700232857,30.2,77396.76,6.9,0.67105,0.00017,25.16911]
[1779700234871,30.2,77401.47,6.9,0.67186,0.00017,25.14579]
[1779700235879,30.2,77405.55,6.9,0.67253,0.00017,25.12622]
[1779700241704,30.21,77405.41,6.9,0.6725,0.00017,25.12726]
[1779700245449,30.21,77405.66,6.9,0.67252,0.00017,25.12669]
[1779700245949,30.21,77407.06,6.9,0.67275,0.00017,25.11977]
[1779700250984,30.21,77409.78,6.9,0.6732,0.00017,25.1067]
[1779700253385,30.22,77409.89,6.9,0.67321,0.00017,25.1064]
[1779700254006,30.22,77410.47,6.9,0.67331,0.00017,25.10361]
[1779700255468,30.22,77410.88,6.9,0.67337,0.00017,25.10167]
[1779700256055,30.22,77411.83,6.9,0.67353,0.00017,25.09715]
[1779700261090,30.22,77412.34,6.9,0.67359,0.00017,25.09526]
[1779700263104,30.23,77417.3,6.9,0.67443,0.00017,25.07049]
[1779700267131,30.23,77410.86,6.9,0.67331,0.00017,25.10362]
[1779700270153,30.23,77405.86,6.9,0.67244,0.00017,25.1291]
[1779700273174,30.23,77401.79,6.9,0.67173,0.00017,25.1498]
[1779700275644,30.24,77399.46,6.9,0.67132,0.00017,25.16164]
[1779700276195,30.24,77399.62,6.9,0.67135,0.00017,25.16096]
[1779700277253,30.24,77399.62,6.9,0.67135,0.00017,25.16096]
[1779700277328,30.24,77399.06,6.9,0.67125,0.00017,25.16386]
[1779700278075,30.24,77399.06,6.9,0.67125,0.00017,25.16386]
[1779700278209,30.24,77398.36,6.9,0.67112,0.00017,25.16746]
[1779700280095,30.24,77398.54,6.9,0.67115,0.00017,25.16667]
[1779700280223,30.24,77400.57,6.9,0.6715,0.00017,25.15668]
[1779700280474,30.24,77400.57,6.9,0.6715,0.00017,25.15668]
[1779700281054,30.24,77400.57,6.9,0.6715,0.00017,25.15668]
[1779700293325,30.25,77400.78,6.9,0.6715,0.00017,25.15672]
[1779700294322,30.25,77399.06,6.9,0.6712,0.00017,25.16238]
[1779700295700,30.25,77399.06,6.9,0.6712,0.00017,25.16238]
[1779700300740,30.25,77393.69,6.9,0.67026,0.00017,25.18961]
[1779700302378,30.26,77400.52,6.9,0.67142,0.00017,25.1559]
[1779700307470,30.26,77401.43,6.9,0.67157,0.00017,25.15183]
[1779700308189,30.26,77401.43,6.9,0.67157,0.00017,25.15183]
[1779700313455,30.26,77405.9,6.9,0.6723,0.00017,25.13041]
[1779700318487,30.27,77405.74,6.9,0.67226,0.00017,25.13161]
[1779700319501,30.27,77396.45,6.9,0.67066,0.00017,25.17824]
[1779700324535,30.27,77395.74,6.9,0.67052,0.00017,25.18218]
[1779700329571,30.27,77396.05,6.9,0.67056,0.00017,25.18103]
[1779700334606,30.28,77396.88,6.9,0.67069,0.00017,25.17728]
[1779700339644,30.28,77396.96,6.9,0.67069,0.00017,25.17729]
[1779700344679,30.28,77396.36,6.9,0.67058,0.00017,25.18068]
[1779700349714,30.29,77396.75,6.9,0.67063,0.00017,25.17917]
[1779700354750,30.29,77396.66,6.9,0.67062,0.00017,25.17656]
[1779700360792,30.29,77394.54,6.9,0.67024,0.00017,25.18755]
[1779700366834,30.29,77394.78,6.9,0.67026,0.00017,25.18685]
[1779700372182,30.3,77397.39,6.9,0.6707,0.00017,25.17427]
[1779700376906,30.3,77393.55,6.9,0.67002,0.00017,25.19386]
[1779700381940,30.3,77394.05,6.9,0.67009,0.00017,25.19179]
[1779700385813,30.31,77394.05,6.9,0.67009,0.00017,25.19203]
[1779700385969,30.31,77389.18,6.9,0.66925,0.00017,25.21608]
[1779700386976,30.31,77385.11,6.9,0.66854,0.00017,25.23609]
[1779700392011,30.31,77382.91,6.9,0.66816,0.00017,25.24703]
[1779700397047,30.31,77381.99,6.9,0.66799,0.00017,25.25167]
[1779700402082,30.31,77382.04,6.9,0.668,0.00017,25.25157]
[1779700404863,30.31,77382.16,6.9,0.66802,0.00017,25.25102]
[1779700405130,30.31,77382.16,6.9,0.66802,0.00017,25.25102]
[1779700405177,30.31,77379.47,6.9,0.66755,0.00017,25.26418]
[1779700408124,30.31,77375.52,6.9,0.66687,0.00017,25.28341]
[1779700413159,30.31,77374.11,6.9,0.66665,0.00017,25.28672]
[1779700419202,30.31,77373.85,6.9,0.6666,0.00017,25.28793]
[1779700427258,30.31,77373.93,6.9,0.66662,0.00017,25.28746]
[1779700432293,30.31,77374.18,6.9,0.66666,0.00017,25.28619]
[1779700434380,30.31,77374.25,6.9,0.66668,0.00017,25.28584]
[1779700435313,30.31,77381.98,6.9,0.66801,0.00017,25.24826]
[1779700438495,30.31,77381.36,6.9,0.6679,0.00017,25.25132]
[1779700438670,30.31,77381.31,6.9,0.66789,0.00017,25.25158]
[1779700439342,30.31,77386.48,6.9,0.66878,0.00017,25.22633]
[1779700444379,30.31,77387.78,6.9,0.669,0.00017,25.22016]
[1779700449413,30.31,77388.37,6.9,0.66909,0.00017,25.21748]
[1779700454449,30.31,77387.9,6.9,0.66901,0.00017,25.22001]
[1779700454753,30.31,77387.9,6.9,0.66901,0.00017,25.22001]
[1779700465525,30.32,77385.11,6.9,0.66851,0.00017,25.23405]
[1779700470561,30.32,77385.07,6.9,0.6685,0.00017,25.23442]
[1779700476603,30.32,77385.31,6.9,0.66855,0.00017,25.22996]
[1779700481443,30.32,77386.27,6.9,0.66871,0.00017,25.22537]
[1779700481455,30.32,77386.05,6.9,0.66867,0.00017,25.22653]
[1779700486678,30.32,77386.45,6.9,0.66873,0.00017,25.22477]
[1779700493283,30.32,77386.31,6.9,0.66871,0.00017,25.22562]
[1779700493566,30.32,77386.31,6.9,0.66871,0.00017,25.22562]
[1779700493359,30.32,77386.31,6.9,0.6687,0.00017,25.22574]
[1779700494068,30.32,77386.31,6.9,0.6687,0.00017,25.22574]
[1779700500117,30.32,77385.21,6.9,0.66851,0.00017,25.23126]
[1779700502661,30.32,77379.41,6.9,0.66751,0.00017,25.25963]
[1779700503595,30.32,77379.41,6.9,0.66751,0.00017,25.25963]
[1779700506823,30.33,77383.54,6.9,0.66821,0.00017,25.2396]
[1779700511858,30.33,77384.13,6.9,0.66831,0.00017,25.23687]
[1779700516895,30.33,77384.18,6.9,0.66831,0.00017,25.23679]
[1779700521929,30.33,77383.15,6.9,0.66813,0.00017,25.24195]
[1779700527971,30.33,77381.99,6.9,0.66793,0.00017,25.24776]
[1779700533006,30.33,77380.85,6.9,0.66775,0.00017,25.2499]
[1779700538041,30.33,77380.79,6.9,0.66773,0.00017,25.25029]
[1779700543075,30.33,77381.91,6.9,0.66792,0.00017,25.24495]
[1779700548111,30.33,77382.3,6.9,0.66798,0.00017,25.24317]
[1779700553147,30.33,77382.27,6.9,0.66798,0.00017,25.24344]
[1779700558182,30.33,77382.27,6.9,0.66797,0.00017,25.24356]
[1779700563217,30.33,77381.9,6.9,0.6679,0.00017,25.24548]
[1779700569259,30.34,77380.36,6.9,0.66763,0.00017,25.2531]
[1779700576308,30.34,77380.67,6.9,0.66768,0.00017,25.25171]
[1779700581344,30.34,77380.52,6.9,0.66765,0.00017,25.25253]
[1779700588393,30.34,77381.16,6.9,0.66776,0.00017,25.24956]
[1779700593428,30.34,77382.09,6.9,0.66793,0.00017,25.24164]
[1779700598463,30.34,77383.78,6.9,0.66822,0.00017,25.23355]
[1779700602826,30.34,77383.16,6.9,0.66811,0.00017,25.2367]
[1779700608535,30.34,77378.86,6.9,0.66737,0.00017,25.25772]
[1779700613569,30.34,77377.42,6.9,0.66712,0.00017,25.26476]
[1779700616373,30.34,77377.42,6.9,0.66712,0.00017,25.26476]
[1779700616591,30.34,77377.38,6.9,0.66711,0.00017,25.26497]
[1779700621521,30.34,77376.84,6.9,0.66702,0.00017,25.2676]
[1779700621565,30.34,77376.84,6.9,0.66702,0.00017,25.2676]
[1779700631953,30.34,77376.91,6.9,0.66703,0.00017,25.26726]
[1779700632608,30.34,77376.91,6.9,0.66703,0.00017,25.26726]
[1779700642572,30.34,77375.91,6.9,0.66686,0.00017,25.27208]
[1779700642674,30.34,77375.95,6.9,0.66687,0.00017,25.27181]
[1779700652846,30.34,77375.48,6.9,0.66681,0.00017,25.27047]
[1779700666946,30.34,77375.1,6.9,0.66675,0.00017,25.27215]
[1779700671981,30.34,77372.91,6.9,0.66637,0.00017,25.28266]
[1779700672812,30.34,77372.91,6.9,0.66637,0.00017,25.28266]
[1779700672913,30.34,77372.91,6.9,0.66637,0.00017,25.28264]
[1779700686079,30.34,77372.5,6.9,0.66631,0.00017,25.28445]
[1779700687168,30.34,77372.5,6.9,0.66631,0.00017,25.28445]
[1779700687561,30.34,77372.5,6.9,0.66631,0.00017,25.28445]
[1779700687632,30.34,77372.47,6.9,0.6663,0.00017,25.28456]
[1779700688093,30.34,77366.0,6.9,0.66518,0.00017,25.31569]
[1779700689100,30.34,77360.95,6.9,0.66431,0.00017,25.3398]
[1779700695142,30.33,77358.27,6.9,0.66387,0.00017,25.35211]
[1779700700177,30.33,77357.85,6.9,0.66381,0.00017,25.35368]
[1779700704906,30.33,77354.12,6.9,0.66317,0.00017,25.37106]
[1779700705212,30.33,77352.15,6.9,0.66283,0.00017,25.38029]
[1779700708402,30.33,77353.32,6.9,0.66305,0.00017,25.37453]
[1779700708503,30.32,77353.38,6.9,0.66306,0.00017,25.37404]
[1779700714275,30.32,77352.92,6.9,0.66302,0.00017,25.37221]
[1779700719310,30.32,77352.42,6.9,0.66295,0.00017,25.37406]
[1779700724346,30.31,77353.92,6.9,0.66323,0.00017,25.36645]
[1779700730388,30.31,77351.31,6.9,0.66279,0.00017,25.37823]
[1779700731225,30.31,77351.31,6.9,0.66279,0.00017,25.37823]
[1779700736430,30.3,77350.44,6.9,0.66266,0.00017,25.38172]
[1779700741465,30.3,77351.29,6.9,0.66283,0.00017,25.37717]
[1779700747507,30.3,77350.08,6.9,0.66264,0.00017,25.38227]
[1779700752544,30.29,77348.88,6.9,0.66245,0.00017,25.38743]
[1779700757579,30.29,77349.24,6.9,0.66254,0.00017,25.38508]
[1779700763620,30.28,77351.43,6.9,0.66293,0.00017,25.37431]
[1779700770670,30.28,77350.02,6.9,0.66271,0.00017,25.38012]
[1779700775705,30.27,77350.42,6.9,0.66282,0.00017,25.37425]
[1779700778273,30.27,77350.42,6.9,0.66282,0.00017,25.37425]
[1779700778721,30.27,77350.42,6.9,0.66282,0.00017,25.37425]
[1779700778727,30.27,77368.16,6.9,0.6659,0.00017,25.28919]
[1779700779436,30.27,77368.16,6.9,0.6659,0.00017,25.28919]
[1779700779837,30.27,77377.33,6.9,0.66749,0.00017,25.24461]
[1779700787579,30.27,77378.92,6.9,0.66776,0.00017,25.2369]
[1779700788797,30.27,77370.48,6.9,0.6663,0.00017,25.27793]
[1779700791737,30.27,77370.03,6.9,0.66622,0.00017,25.28019]
[1779700791818,30.27,77369.96,6.9,0.66621,0.00017,25.28058]
[1779700796474,30.27,77368.69,6.9,0.66599,0.00017,25.28664]
[1779700801887,30.27,77367.55,6.9,0.6658,0.00017,25.29195]
[1779700806923,30.27,77366.22,6.9,0.66558,0.00017,25.29819]
[1779700808894,30.27,77366.22,6.9,0.66558,0.00017,25.29819]
[1779700818001,30.27,77365.93,6.9,0.66554,0.00017,25.29918]
[1779700825052,30.27,77365.88,6.9,0.66554,0.00017,25.29917]
[1779700831094,30.26,77364.13,6.9,0.66526,0.00017,25.30389]
[1779700836129,30.26,77364.56,6.9,0.66534,0.00017,25.30163]
[1779700842171,30.26,77364.63,6.9,0.66536,0.00017,25.30107]
[1779700847206,30.26,77364.67,6.9,0.66537,0.00017,25.30069]
[1779700852241,30.26,77359.05,6.9,0.66441,0.00017,25.32748]
[1779700857226,30.26,77358.87,6.9,0.66438,0.00017,25.32828]
[1779700862313,30.25,77356.99,6.9,0.66407,0.00017,25.33671]
[1779700867347,30.25,77356.48,6.9,0.66399,0.00017,25.33879]
[1779700873389,30.25,77355.05,6.9,0.66376,0.00017,25.34516]
[1779700879431,30.25,77355.3,6.9,0.66382,0.00017,25.34348]
[1779700886213,30.24,77355.19,6.9,0.66381,0.00017,25.34377]
[1779700886480,30.24,77352.07,6.9,0.66328,0.00017,25.35832]
[1779700889501,30.24,77347.82,6.9,0.66255,0.00017,25.37821]
[1779700893528,30.24,77343.02,6.9,0.66175,0.00017,25.39698]
[1779700898566,30.23,77342.43,6.9,0.66166,0.00017,25.39917]
[1779700904609,30.23,77341.89,6.9,0.66159,0.00017,25.40101]
[1779700910651,30.22,77342.15,6.9,0.66166,0.00017,25.39909]
[1779700915686,30.22,77342.0,6.9,0.66166,0.00017,25.39923]
[1779700920721,30.21,77341.93,6.9,0.66166,0.00017,25.39901]
[1779700926763,30.21,77341.58,6.9,0.66163,0.00017,25.39988]
[1779700931798,30.2,77341.59,6.9,0.66165,0.00017,25.39928]
[1779700936833,30.2,77341.05,6.9,0.66158,0.00017,25.40128]
[1779700941875,30.2,77341.18,6.9,0.66162,0.00017,25.4001]
[1779700946910,30.19,77341.79,6.9,0.66174,0.00017,25.39667]
[1779700951945,30.19,77342.02,6.9,0.66182,0.00017,25.39156]
[1779700956980,30.18,77346.57,6.9,0.66263,0.00017,25.36946]
[1779700963021,30.18,77346.91,6.9,0.66271,0.00017,25.36733]
[1779700968058,30.18,77347.0,6.9,0.66274,0.00017,25.36648]
[1779700971079,30.18,77351.84,6.9,0.66359,0.00017,25.34318]
[1779700977121,30.17,77351.5,6.9,0.66354,0.00017,25.34441]
[1779700982156,30.17,77351.72,6.9,0.66359,0.00017,25.34303]
[1779700992230,30.17,77350.39,6.9,0.66338,0.00017,25.34871]
[1779700997265,30.16,77351.82,6.9,0.66364,0.00017,25.34153]
[1779700999818,30.16,77352.0,6.9,0.66368,0.00017,25.3406]
[1779700999887,30.16,77352.07,6.9,0.66369,0.00017,25.34014]
[1779701000286,30.16,77359.66,6.9,0.66502,0.00017,25.30369]
[1779701001293,30.16,77364.57,6.9,0.66587,0.00017,25.27992]
[1779701006328,30.16,77361.56,6.9,0.66535,0.00017,25.29442]
[1779701011364,30.16,77361.53,6.9,0.66537,0.00017,25.29096]
[1779701018412,30.16,77361.63,6.9,0.66539,0.00017,25.29037]
[1779701024578,30.16,77361.37,6.9,0.66534,0.00017,25.29159]
[1779701031503,30.16,77362.78,6.9,0.66559,0.00017,25.28481]
[1779701036538,30.16,77363.11,6.9,0.66564,0.00017,25.28326]
[1779701043115,30.16,77363.3,6.9,0.66567,0.00017,25.28238]
[1779701043167,30.16,77363.83,6.9,0.66576,0.00017,25.27984]
[1779701043229,30.16,77363.83,6.9,0.66576,0.00017,25.27984]
[1779701043588,30.16,77371.49,6.9,0.66709,0.00017,25.24262]
[1779701046035,30.16,77372.99,6.9,0.66735,0.00017,25.23534]
[1779701046386,30.16,77373.34,6.9,0.66741,0.00017,25.23373]
[1779701052116,30.16,77376.08,6.9,0.66788,0.00017,25.22057]
[1779701054668,30.16,77382.47,6.9,0.66897,0.00017,25.18948]
[1779701057282,30.17,77382.94,6.9,0.66905,0.00017,25.18735]
[1779701057689,30.17,77388.3,6.9,0.66997,0.00017,25.16094]
[1779701059837,30.17,77391.87,6.9,0.67059,0.00017,25.14323]
[1779701059841,30.17,77399.53,6.9,0.67191,0.00017,25.10504]
[1779701060757,30.17,77399.53,6.9,0.67191,0.00017,25.10504]
[1779701060823,30.17,77399.53,6.9,0.67191,0.00017,25.10504]
[1779701061042,30.17,77407.27,6.9,0.67325,0.00017,25.06602]
[1779701063655,30.17,77410.74,6.9,0.67384,0.00017,25.04846]
[1779701063731,30.17,77410.61,6.9,0.67382,0.00017,25.04909]
[1779701066018,30.17,77412.87,6.9,0.67421,0.00017,25.03761]
[1779701071787,30.16,77411.42,6.9,0.67399,0.00017,25.04125]
[1779701076059,30.16,77412.03,6.9,0.67409,0.00017,25.03807]
[1779701076092,30.16,77412.03,6.9,0.6741,0.00017,25.03801]
[1779701081867,30.16,77412.92,6.9,0.67425,0.00017,25.03336]
[1779701088916,30.16,77419.83,6.9,0.67545,0.00017,24.99802]
[1779701093951,30.16,77422.17,6.9,0.67585,0.00017,24.98608]
[1779701098986,30.16,77421.58,6.9,0.67574,0.00017,24.98915]
[1779701104021,30.16,77421.67,6.9,0.67577,0.00017,24.98847]
[1779701109056,30.16,77421.09,6.9,0.67567,0.00017,24.99146]
[1779701114091,30.16,77420.73,6.9,0.67561,0.00017,24.99328]
[1779701119126,30.16,77420.85,6.9,0.67563,0.00017,24.99265]
[1779701124161,30.16,77421.88,6.9,0.6758,0.00017,24.98737]
[1779701131211,30.16,77421.01,6.9,0.67567,0.00017,24.98827]
[1779701136246,30.16,77422.83,6.9,0.67599,0.00017,24.97893]
[1779701138550,30.16,77422.8,6.9,0.67598,0.00017,24.97909]
[1779701144303,30.16,77425.09,6.9,0.67637,0.00017,24.96741]
[1779701149338,30.16,77425.03,6.9,0.67636,0.00017,24.96775]
[1779701155104,30.16,77425.07,6.9,0.67637,0.00017,24.96757]
[1779701160416,30.16,77425.5,6.9,0.67644,0.00017,24.96541]
[1779701172500,30.16,77428.54,6.9,0.67696,0.00017,24.94985]
[1779701173969,30.16,77428.54,6.9,0.67696,0.00017,24.94985]
[1779701175268,30.16,77435.51,6.9,0.67816,0.00017,24.9135]
[1779701176111,30.16,77435.51,6.9,0.67816,0.00017,24.9135]
[1779701176213,30.16,77433.7,6.9,0.67786,0.00017,24.92271]
[1779701181563,30.15,77434.19,6.9,0.67797,0.00017,24.91939]
[1779701186013,30.15,77434.28,6.9,0.678,0.00017,24.91849]
[1779701186128,30.15,77434.28,6.9,0.678,0.00017,24.91821]
[1779701191633,30.14,77433.9,6.9,0.67798,0.00017,24.91593]
[1779701196668,30.14,77435.09,6.9,0.67821,0.00017,24.90907]
[1779701200696,30.14,77429.86,6.9,0.67732,0.00017,24.93568]
[1779701201843,30.14,77429.86,6.9,0.67732,0.00017,24.93568]
[1779701201925,30.14,77430.05,6.9,0.67735,0.00017,24.93474]
[1779701202375,30.14,77430.05,6.9,0.67735,0.00017,24.93474]
[1779701202710,30.14,77433.08,6.9,0.67787,0.00017,24.91905]
[1779701207745,30.14,77434.05,6.9,0.67804,0.00017,24.91393]
[1779701212780,30.14,77433.99,6.9,0.67804,0.00017,24.91413]
[1779701217815,30.14,77433.46,6.9,0.67795,0.00017,24.91674]
[1779701222850,30.13,77432.31,6.9,0.67776,0.00017,24.92249]
[1779701223856,30.13,77428.09,6.9,0.67704,0.00017,24.94423]
[1779701225834,30.13,77428.16,6.9,0.67705,0.00017,24.94381]
[1779701231914,30.13,77428.39,6.9,0.6771,0.00017,24.9422]
[1779701236949,30.13,77429.2,6.9,0.67725,0.00017,24.93774]
[1779701239029,30.13,77429.2,6.9,0.67725,0.00017,24.93774]
[1779701242954,30.13,77430.85,6.9,0.67754,0.00017,24.92901]
[1779701243069,30.13,77430.85,6.9,0.67754,0.00017,24.92901]
[1779701243149,30.13,77430.85,6.9,0.67754,0.00017,24.92901]
[1779701244009,30.13,77421.71,6.9,0.67598,0.00017,24.97591]
[1779701244716,30.13,77421.71,6.9,0.67598,0.00017,24.97591]
[1779701245012,30.13,77419.12,6.9,0.67553,0.00017,24.98919]
[1779701247026,30.13,77418.95,6.9,0.6755,0.00017,24.99004]
[1779701252061,30.13,77419.32,6.9,0.67559,0.00017,24.98452]
[1779701257096,30.13,77418.95,6.9,0.67553,0.00017,24.9863]
[1779701262060,30.13,77418.33,6.9,0.67543,0.00017,24.98935]
[1779701266772,30.12,77414.53,6.9,0.67478,0.00017,25.00853]
[1779701269180,30.12,77421.62,6.9,0.676,0.00017,24.97218]
[1779701272201,30.12,77426.02,6.9,0.67676,0.00017,24.94957]
[1779701276543,30.12,77427.47,6.9,0.677,0.00017,24.94215]
[1779701277100,30.12,77427.47,6.9,0.677,0.00017,24.94215]
[1779701277283,30.12,77434.15,6.9,0.67815,0.00017,24.90764]
[1779701278234,30.12,77434.15,6.9,0.67815,0.00017,24.90764]
[1779701278304,30.12,77449.29,6.9,0.68073,0.00017,24.82877]
[1779701278809,30.12,77449.29,6.9,0.68073,0.00017,24.82877]
[1779701279266,30.12,77452.3,6.9,0.68125,0.00017,24.81291]
[1779701285067,30.12,77453.59,6.9,0.68148,0.00017,24.80579]
[1779701290343,30.12,77455.22,6.9,0.68178,0.00017,24.79644]
[1779701294188,30.12,77453.66,6.9,0.68152,0.00017,24.80436]
[1779701294372,30.12,77454.12,6.9,0.6816,0.00017,24.80183]
[1779701299407,30.11,77451.09,6.9,0.6811,0.00017,24.81728]
[1779701305448,30.11,77450.86,6.9,0.68108,0.00017,24.81788]
[1779701308470,30.11,77454.64,6.9,0.68174,0.00017,24.79768]
[1779701314512,30.11,77454.39,6.9,0.68173,0.00017,24.79502]
[1779701319547,30.1,77454.28,6.9,0.68172,0.00017,24.79525]
[1779701324581,30.1,77454.66,6.9,0.68179,0.00017,24.79293]
[1779701329618,30.1,77455.57,6.9,0.68196,0.00017,24.78781]
[1779701334653,30.1,77455.18,6.9,0.6819,0.00017,24.78958]
[1779701340342,30.1,77455.2,6.9,0.6819,0.00017,24.78942]
[1779701340418,30.1,77455.55,6.9,0.68197,0.00017,24.78728]
[1779701345730,30.09,77455.22,6.9,0.68192,0.00017,24.78875]
[1779701352779,30.09,77455.38,6.9,0.68196,0.00017,24.78752]
[1779701357814,30.09,77455.72,6.9,0.68203,0.00017,24.78541]
[1779701363857,30.09,77455.45,6.9,0.682,0.00017,24.78642]
[1779701368892,30.09,77455.54,6.9,0.68202,0.00017,24.78556]
[1779701374934,30.08,77454.52,6.9,0.68188,0.00017,24.78693]
[1779701381272,30.08,77452.51,6.9,0.68155,0.00017,24.79717]
[1779701381283,30.08,77452.51,6.9,0.68155,0.00017,24.79717]
[1779701381346,30.08,77452.51,6.9,0.68156,0.00017,24.79688]
[1779701382491,30.08,77452.51,6.9,0.68156,0.00017,24.79688]
[1779701381983,30.08,77447.45,6.9,0.6807,0.00017,24.82354]
[1779701382990,30.08,77443.76,6.9,0.68007,0.00017,24.84279]
[1779701384723,30.08,77443.61,6.9,0.68004,0.00017,24.84356]
[1779701385007,30.08,77442.92,6.9,0.67993,0.00017,24.84716]
[1779701390040,30.07,77440.85,6.9,0.67959,0.00017,24.85729]
[1779701395075,30.07,77441.98,6.9,0.67981,0.00017,24.85072]
[1779701400122,30.07,77442.07,6.9,0.67984,0.00017,24.84965]
[1779701405268,30.06,77442.39,6.9,0.67991,0.00017,24.84763]
[1779701411199,30.06,77442.04,6.9,0.67987,0.00017,24.84863]
[1779701414258,30.06,77442.14,6.9,0.67989,0.00017,24.84801]
[1779701414359,30.06,77442.14,6.9,0.6799,0.00017,24.84772]
[1779701415718,30.06,77442.11,6.9,0.6799,0.00017,24.84787]
[1779701416235,30.06,77442.38,6.9,0.67995,0.00017,24.84636]
[1779701421270,30.05,77442.54,6.9,0.67999,0.00017,24.84505]
[1779701426305,30.05,77443.19,6.9,0.68012,0.00017,24.84112]
[1779701429168,30.05,77443.22,6.9,0.68012,0.00017,24.84087]
[1779701430212,30.05,77442.56,6.9,0.68001,0.00017,24.84425]
[1779701431340,30.05,77436.42,6.9,0.67899,0.00017,24.87256]
[1779701439396,30.04,77434.91,6.9,0.67876,0.00017,24.8795]
[1779701444286,30.04,77434.9,6.9,0.67876,0.00017,24.87948]
[1779701449665,30.04,77434.76,6.9,0.67875,0.00017,24.87964]
[1779701459536,30.03,77435.08,6.9,0.67883,0.00017,24.87714]
[1779701464571,30.03,77435.1,6.9,0.67884,0.00017,24.87686]
[1779701474641,30.03,77435.1,6.9,0.67883,0.00017,24.87711]
[1779701477723,30.03,77435.1,6.9,0.67883,0.00017,24.87711]
[1779701478058,30.03,77435.44,6.9,0.67889,0.00017,24.87532]
[1779701478685,30.03,77439.24,6.9,0.67954,0.00017,24.85545]
[1779701481722,30.03,77439.5,6.9,0.67959,0.00017,24.85412]
[1779701482713,30.03,77450.45,6.9,0.68147,0.00017,24.79644]
[1779701484378,30.03,77450.45,6.9,0.68147,0.00017,24.79644]
[1779701489762,30.03,77454.45,6.9,0.68216,0.00017,24.77495]
[1779701494797,30.03,77455.35,6.9,0.68234,0.00017,24.76641]
[1779701499832,30.03,77455.55,6.9,0.68238,0.00017,24.76512]
[1779701506882,30.03,77455.43,6.9,0.68237,0.00017,24.76538]
[1779701513243,30.03,77455.65,6.9,0.68241,0.00017,24.76397]
[1779701514938,30.02,77461.21,6.9,0.68337,0.00017,24.73412]
[1779701520529,30.02,77461.67,6.9,0.68345,0.00017,24.73159]
[1779701520630,30.02,77466.04,6.9,0.6842,0.00017,24.70809]
[1779701520980,30.02,77470.44,6.9,0.68495,0.00017,24.68446]
[1779701522750,30.02,77469.14,6.9,0.68473,0.00017,24.69146]
[1779701522997,30.02,77474.31,6.9,0.68561,0.00017,24.66361]
[1779701525420,30.02,77477.34,6.9,0.68612,0.00017,24.64727]
[1779701525522,30.02,77477.34,6.9,0.68612,0.00017,24.64727]
[1779701525635,30.02,77477.34,6.9,0.68612,0.00017,24.64727]
[1779701525534,30.02,77476.61,6.9,0.686,0.00017,24.65129]
[1779701526628,30.03,77492.31,6.9,0.68866,0.00017,24.56598]
[1779701527626,30.03,77504.52,6.9,0.69072,0.00017,24.49893]
[1779701528035,30.03,77500.82,6.9,0.69009,0.00017,24.51936]
[1779701530647,30.03,77504.61,6.9,0.69072,0.00017,24.49882]
[1779701532527,30.03,77509.28,6.9,0.6915,0.00017,24.47328]
[1779701534191,30.03,77506.72,6.9,0.69107,0.00017,24.48747]
[1779701534739,30.03,77505.89,6.9,0.69092,0.00017,24.49226]
[1779701534791,30.03,77505.89,6.9,0.69092,0.00017,24.49226]
[1779701535141,30.03,77505.89,6.9,0.69092,0.00017,24.49226]
[1779701542134,30.04,77504.19,6.9,0.6906,0.00017,24.5031]
[1779701547169,30.04,77505.91,6.9,0.69086,0.00017,24.49449]
[1779701552204,30.05,77505.5,6.9,0.69079,0.00017,24.49406]
[1779701554218,30.05,77501.83,6.9,0.69016,0.00017,24.51465]
[1779701558779,30.05,77500.67,6.9,0.68994,0.00017,24.52164]
[1779701559253,30.05,77494.56,6.9,0.68891,0.00017,24.55533]
[1779701564289,30.06,77496.91,6.9,0.68929,0.00017,24.54304]
[1779701565403,30.06,77496.91,6.9,0.68929,0.00017,24.54304]
[1779701565450,30.06,77495.66,6.9,0.68907,0.00017,24.55016]
[1779701570331,30.06,77501.99,6.9,0.69012,0.00017,24.51593]
[1779701573352,30.06,77505.94,6.9,0.69077,0.00017,24.49462]
[1779701578387,30.07,77505.0,6.9,0.69059,0.00017,24.5007]
[1779701583422,30.07,77506.61,6.9,0.69084,0.00017,24.49267]
[1779701587452,30.08,77511.08,6.9,0.69157,0.00017,24.46869]
[1779701591480,30.08,77514.65,6.9,0.69214,0.00017,24.44992]
[1779701596515,30.09,77515.49,6.9,0.69225,0.00017,24.44633]
[1779701601555,30.09,77516.07,6.9,0.69232,0.00017,24.44417]
[1779701606589,30.1,77514.78,6.9,0.69207,0.00017,24.45238]
[1779701611625,30.1,77515.21,6.9,0.69213,0.00017,24.44741]
[1779701615653,30.11,77519.51,6.9,0.69283,0.00017,24.4243]
[1779701620688,30.11,77522.08,6.9,0.69323,0.00017,24.4111]
[1779701625723,30.12,77524.7,6.9,0.69364,0.00017,24.39757]
[1779701627736,30.12,77529.39,6.9,0.69443,0.00017,24.3712]
[1779701629338,30.12,77530.52,6.9,0.69462,0.00017,24.36482]
[1779701632093,30.12,77534.09,6.9,0.69522,0.00017,24.34466]
[1779701632627,30.12,77534.09,6.9,0.69522,0.00017,24.34466]
[1779701634416,30.12,77538.03,6.9,0.69587,0.00017,24.32266]
[1779701637808,30.12,77531.3,6.9,0.69475,0.00017,24.36044]
[1779701638816,30.12,77536.26,6.9,0.69558,0.00017,24.3325]
[1779701644376,30.12,77536.12,6.9,0.69553,0.00017,24.33416]
[1779701644429,30.12,77540.5,6.9,0.69626,0.00017,24.30967]
[1779701645228,30.12,77540.5,6.9,0.69626,0.00017,24.30967]
[1779701645302,30.12,77540.5,6.9,0.69626,0.00017,24.30967]
[1779701645669,30.12,77540.5,6.9,0.69626,0.00017,24.30967]
[1779701646497,30.12,77540.69,6.9,0.69629,0.00017,24.30882]
[1779701646508,30.12,77540.69,6.9,0.69629,0.00017,24.30882]
[1779701646608,30.12,77541.57,6.9,0.69643,0.00017,24.30384]
[1779701646873,30.12,77547.31,6.9,0.69739,0.00017,24.27131]
[1779701647880,30.12,77551.54,6.9,0.69809,0.00017,24.24728]
[1779701652915,30.12,77552.17,6.9,0.69819,0.00017,24.24389]
[1779701655781,30.12,77552.89,6.9,0.69831,0.00017,24.23982]
[1779701655790,30.13,77553.49,6.9,0.69841,0.00017,24.23649]
[1779701655897,30.13,77553.49,6.9,0.69841,0.00017,24.23649]
[1779701656534,30.13,77553.49,6.9,0.69841,0.00017,24.23649]
[1779701656779,30.13,77553.49,6.9,0.69841,0.00017,24.23649]
[1779701656617,30.13,77561.08,6.9,0.69967,0.00017,24.1931]
[1779701657680,30.13,77610.16,6.9,0.70776,0.00016,23.907]
[1779701658177,30.13,77610.16,6.9,0.70776,0.00016,23.907]
[1779701658337,30.13,77610.16,6.9,0.70776,0.00016,23.907]
[1779701658460,30.13,77610.16,6.9,0.70776,0.00016,23.907]
[1779701658530,30.13,77610.16,6.9,0.70776,0.00016,23.907]
[1779701658560,30.13,77614.24,6.9,0.70842,0.00016,23.88309]
[1779701658968,30.13,77611.04,6.9,0.7079,0.00016,23.90227]
[1779701659990,30.13,77611.04,6.9,0.7079,0.00016,23.90227]
[1779701662177,30.13,77609.9,6.9,0.70769,0.00016,23.9097]
[1779701662531,30.13,77609.9,6.9,0.70769,0.00016,23.9097]
[1779701662623,30.13,77598.34,6.9,0.70579,0.00016,23.97801]
[1779701664061,30.13,77599.87,6.9,0.70604,0.00016,23.96901]
[1779701664127,30.13,77595.21,6.9,0.70527,0.00016,23.99655]
[1779701665242,30.13,77595.21,6.9,0.70527,0.00016,23.99655]
[1779701665318,30.13,77572.31,6.9,0.70149,0.00017,24.13005]
[1779701666024,30.13,77571.36,6.9,0.70133,0.00017,24.13567]
[1779701667979,30.13,77572.51,6.9,0.70152,0.00017,24.12916]
[1779701668125,30.13,77572.51,6.9,0.70152,0.00017,24.12916]
[1779701668272,30.13,77572.51,6.9,0.70152,0.00017,24.12916]
[1779701668288,30.13,77569.05,6.9,0.70094,0.00017,24.14925]
[1779701670510,30.14,77562.21,6.9,0.6998,0.00017,24.18877]
[1779701671110,30.14,77562.21,6.9,0.6998,0.00017,24.18877]
[1779701671192,30.14,77562.21,6.9,0.6998,0.00017,24.18877]
[1779701671263,30.14,77562.21,6.9,0.6998,0.00017,24.18877]
[1779701671364,30.14,77557.0,6.9,0.69895,0.00017,24.21506]
[1779701673504,30.14,77545.99,6.9,0.69712,0.00017,24.27779]
[1779701674085,30.14,77536.82,6.9,0.69558,0.00017,24.32975]
[1779701675280,30.14,77536.82,6.9,0.69558,0.00017,24.32975]
[1779701676735,30.14,77531.81,6.9,0.69474,0.00017,24.35821]
[1779701677308,30.14,77531.81,6.9,0.69474,0.00017,24.35821]
[1779701677310,30.14,77530.67,6.9,0.69455,0.00017,24.3646]
[1779701678542,30.14,77530.67,6.9,0.69455,0.00017,24.3646]
[1779701678637,30.14,77521.56,6.9,0.69302,0.00017,24.4156]
[1779701679011,30.14,77521.56,6.9,0.69302,0.00017,24.4156]
[1779701684158,30.14,77521.33,6.9,0.69297,0.00017,24.41726]
[1779701686172,30.14,77524.73,6.9,0.69353,0.00017,24.39862]
[1779701691426,30.15,77526.47,6.9,0.6938,0.00017,24.38974]
[1779701691508,30.15,77533.84,6.9,0.69502,0.00017,24.3487]
[1779701694228,30.15,77530.49,6.9,0.69444,0.00017,24.36824]
[1779701696242,30.15,77534.3,6.9,0.69506,0.00017,24.34739]
[1779701697249,30.16,77538.34,6.9,0.69573,0.00017,24.32496]
[1779701699263,30.16,77541.82,6.9,0.6963,0.00017,24.30594]
[1779701703525,30.16,77537.98,6.9,0.69563,0.00017,24.3283]
[1779701704336,30.16,77537.98,6.9,0.69563,0.00017,24.3283]
[1779701704437,30.16,77537.98,6.9,0.69563,0.00017,24.3283]
[1779701704824,30.16,77537.98,6.9,0.69563,0.00017,24.3283]
[1779701704526,30.16,77535.95,6.9,0.69529,0.00017,24.33986]
[1779701705364,30.16,77535.95,6.9,0.69529,0.00017,24.33986]
[1779701705675,30.16,77535.95,6.9,0.69529,0.00017,24.33986]
[1779701705699,30.16,77539.92,6.9,0.69595,0.00017,24.31782]
[1779701705978,30.16,77539.92,6.9,0.69595,0.00017,24.31782]
[1779701706183,30.16,77539.92,6.9,0.69595,0.00017,24.31782]
[1779701706788,30.16,77539.92,6.9,0.69595,0.00017,24.31782]
[1779701706799,30.17,77544.39,6.9,0.69669,0.00017,24.29278]
[1779701706886,30.17,77544.39,6.9,0.69669,0.00017,24.29278]
[1779701707320,30.17,77546.87,6.9,0.6971,0.00017,24.27875]
[1779701708485,30.17,77551.34,6.9,0.69784,0.00017,24.25361]
[1779701714368,30.17,77550.8,6.9,0.69774,0.00017,24.25688]
[1779701717389,30.17,77554.76,6.9,0.6984,0.00017,24.23452]
[1779701722424,30.17,77555.74,6.9,0.69855,0.00017,24.22931]
[1779701728467,30.17,77556.12,6.9,0.6986,0.00017,24.2276]
[1779701733503,30.17,77553.77,6.9,0.69822,0.00017,24.23773]
[1779701738538,30.18,77550.05,6.9,0.69759,0.00017,24.25916]
[1779701739220,30.18,77550.05,6.9,0.69759,0.00017,24.25916]
[1779701739380,30.18,77550.05,6.9,0.69759,0.00017,24.25916]
[1779701739450,30.18,77550.05,6.9,0.69759,0.00017,24.25916]
[1779701739545,30.18,77539.02,6.9,0.69575,0.00017,24.32152]
[1779701739918,30.18,77539.02,6.9,0.69575,0.00017,24.32152]
[1779701740830,30.19,77528.25,6.9,0.69389,0.00017,24.38411]
[1779701741560,30.19,77522.14,6.9,0.69287,0.00017,24.41811]
[1779701743574,30.19,77517.85,6.9,0.69214,0.00017,24.44218]
[1779701748609,30.19,77516.68,6.9,0.69192,0.00017,24.44952]
[1779701753644,30.2,77513.97,6.9,0.69144,0.00017,24.46529]
[1779701761578,30.2,77513.72,6.9,0.69139,0.00017,24.46713]
[1779701762707,30.2,77506.03,6.9,0.69007,0.00017,24.51029]
[1779701763714,30.21,77502.02,6.9,0.68939,0.00017,24.53246]
[1779701764721,30.21,77497.91,6.9,0.68869,0.00017,24.55495]
[1779701765620,30.21,77497.91,6.9,0.68869,0.00017,24.55495]
[1779701766563,30.21,77496.84,6.9,0.68851,0.00017,24.56084]
[1779701766736,30.21,77491.39,6.9,0.68759,0.00017,24.59048]
[1779701770781,30.21,77490.2,6.9,0.68739,0.00017,24.59699]
[1779701771028,30.21,77490.16,6.9,0.68738,0.00017,24.59726]
[1779701772533,30.21,77490.85,6.9,0.68749,0.00017,24.59355]
[1779701772777,30.21,77490.74,6.9,0.68747,0.00017,24.59422]
[1779701774791,30.21,77494.56,6.9,0.68811,0.00017,24.57363]
[1779701775367,30.21,77494.56,6.9,0.68811,0.00017,24.57363]
[1779701775798,30.21,77494.55,6.9,0.68811,0.00017,24.57373]
[1779701777858,30.21,77494.58,6.9,0.68812,0.00017,24.57361]
[1779701777885,30.21,77494.92,6.9,0.68817,0.00017,24.57181]
[1779701782847,30.21,77500.13,6.9,0.68904,0.00017,24.54371]
[1779701785868,30.21,77505.57,6.9,0.68995,0.00017,24.51424]
[1779701793924,30.22,77507.47,6.9,0.69026,0.00017,24.50116]
[1779701798958,30.22,77506.85,6.9,0.69014,0.00017,24.50516]
[1779701802987,30.22,77501.43,6.9,0.68922,0.00017,24.53523]
[1779701808022,30.22,77501.07,6.9,0.68914,0.00017,24.53765]
[1779701813057,30.23,77501.2,6.9,0.68915,0.00017,24.53738]
[1779701818092,30.23,77501.15,6.9,0.68913,0.00017,24.5381]
[1779701823127,30.23,77506.1,6.9,0.68995,0.00017,24.51153]
[1779701828162,30.24,77506.56,6.9,0.69001,0.00017,24.50958]
[1779701833197,30.24,77506.3,6.9,0.68995,0.00017,24.51157]
[1779701838232,30.24,77506.0,6.9,0.68988,0.00017,24.51377]
[1779701843267,30.24,77507.05,6.9,0.69004,0.00017,24.50857]
[1779701848302,30.25,77506.18,6.9,0.68988,0.00017,24.51385]
[1779701851323,30.25,77501.57,6.9,0.68912,0.00017,24.53571]
[1779701853954,30.25,77501.55,6.9,0.68911,0.00017,24.5359]
[1779701854589,30.25,77502.44,6.9,0.68926,0.00017,24.53113]
[1779701860388,30.25,77502.01,6.9,0.68917,0.00017,24.53402]
[1779701864416,30.25,77507.43,6.9,0.69007,0.00017,24.50479]
[1779701869451,30.26,77509.47,6.9,0.6904,0.00017,24.49418]
[1779701874486,30.26,77506.15,6.9,0.68982,0.00017,24.51292]
[1779701876500,30.26,77501.25,6.9,0.689,0.00017,24.53981]
[1779701877507,30.26,77505.91,6.9,0.68978,0.00017,24.51449]
[1779701878514,30.26,77522.26,6.9,0.69251,0.00017,24.42477]
[1779701879522,30.26,77525.57,6.9,0.69306,0.00017,24.40663]
[1779701884361,30.26,77526.32,6.9,0.69318,0.00017,24.40287]
[1779701884400,30.26,77526.32,6.9,0.69318,0.00017,24.40287]
[1779701884720,30.27,77532.18,6.9,0.69414,0.00017,24.3709]
[1779701885564,30.27,77538.43,6.9,0.69517,0.00017,24.33624]
[1779701890599,30.28,77539.98,6.9,0.69539,0.00017,24.32886]
[1779701898655,30.28,77540.44,6.9,0.69542,0.00017,24.32813]
[1779701900670,30.29,77546.18,6.9,0.69637,0.00017,24.29616]
[1779701903733,30.29,77540.66,6.9,0.69544,0.00017,24.32748]
[1779701905474,30.29,77538.68,6.9,0.69511,0.00017,24.33867]
[1779701905705,30.29,77537.35,6.9,0.69488,0.00017,24.3462]
[1779701907942,30.29,77537.37,6.9,0.69488,0.00017,24.34617]
[1779701908044,30.29,77536.93,6.9,0.6948,0.00017,24.34879]
[1779701909734,30.29,77542.96,6.9,0.69581,0.00017,24.31514]
[1779701910641,30.29,77542.96,6.9,0.69581,0.00017,24.31514]
[1779701910865,30.29,77542.96,6.9,0.69581,0.00017,24.31514]
[1779701910967,30.29,77548.37,6.9,0.6967,0.00017,24.28495]
[1779701912209,30.29,77550.49,6.9,0.69707,0.00017,24.26941]
[1779701912756,30.29,77557.07,6.9,0.69816,0.00017,24.23237]
[1779701913777,30.29,77557.07,6.9,0.69816,0.00017,24.23237]
[1779701913831,30.29,77562.2,6.9,0.69901,0.00017,24.20324]
[1779701914538,30.29,77562.2,6.9,0.69901,0.00017,24.20324]
[1779701914864,30.29,77562.2,6.9,0.69901,0.00017,24.20324]
[1779701914960,30.29,77564.82,6.9,0.69944,0.00017,24.18838]
[1779701915979,30.29,77550.18,6.9,0.69701,0.00017,24.27134]
[1779701917791,30.29,77547.22,6.9,0.69652,0.00017,24.28815]
[1779701920834,30.29,77547.22,6.9,0.69652,0.00017,24.28815]
[1779701920936,30.3,77542.15,6.9,0.69566,0.00017,24.31711]
[1779701921696,30.3,77542.15,6.9,0.69566,0.00017,24.31711]
[1779701926854,30.3,77543.62,6.9,0.69589,0.00017,24.30952]
[1779701930675,30.3,77544.02,6.9,0.69595,0.00017,24.3076]
[1779701931408,30.3,77544.15,6.9,0.69596,0.00017,24.30698]
[1779701935942,30.3,77544.84,6.9,0.69607,0.00017,24.30355]
[1779701937290,30.3,77544.77,6.9,0.69605,0.00017,24.30406]
[1779701939303,30.3,77544.77,6.9,0.69605,0.00017,24.30417]
[1779701939717,30.3,77544.77,6.9,0.69605,0.00017,24.30417]
[1779701940068,30.3,77544.77,6.9,0.69605,0.00017,24.30417]
[1779701945987,30.31,77538.42,6.9,0.69496,0.00017,24.34076]
[1779701948115,30.31,77536.49,6.9,0.69464,0.00017,24.35169]
[1779701948550,30.31,77536.49,6.9,0.69464,0.00017,24.35169]
[1779701949008,30.31,77535.42,6.9,0.69446,0.00017,24.35772]
[1779701949679,30.31,77535.42,6.9,0.69446,0.00017,24.35772]
[1779701950015,30.31,77534.26,6.9,0.69426,0.00017,24.36424]
[1779701950529,30.31,77534.26,6.9,0.69426,0.00017,24.36424]
[1779701951022,30.31,77535.56,6.9,0.69448,0.00017,24.35707]
[1779701952687,30.31,77535.53,6.9,0.69447,0.00017,24.3573]
[1779701953036,30.31,77525.99,6.9,0.69287,0.00017,24.41042]
[1779701954043,30.31,77521.27,6.9,0.69208,0.00017,24.43662]
[1779701959080,30.32,77519.04,6.9,0.69169,0.00017,24.4495]
[1779701962101,30.32,77515.5,6.9,0.69109,0.00017,24.46926]
[1779701964115,30.32,77510.83,6.9,0.6903,0.00017,24.49498]
[1779701966129,30.32,77506.07,6.9,0.6895,0.00017,24.52105]
[1779701971164,30.32,77505.0,6.9,0.68934,0.00017,24.52352]
[1779701976199,30.32,77505.02,6.9,0.68933,0.00017,24.52364]
[1779701981234,30.32,77505.55,6.9,0.68941,0.00017,24.52102]
[1779701984255,30.32,77509.63,6.9,0.69009,0.00017,24.49898]
[1779701985262,30.33,77513.51,6.9,0.69074,0.00017,24.47786]
[1779701990990,30.33,77516.05,6.9,0.69115,0.00017,24.46437]
[1779701996339,30.33,77516.08,6.9,0.69114,0.00017,24.46498]
[1779702001965,30.33,77515.98,6.9,0.69111,0.00017,24.46596]
[1779702002011,30.34,77521.12,6.9,0.69196,0.00017,24.43799]
[1779702003004,30.34,77521.12,6.9,0.69196,0.00017,24.43799]
[1779702003074,30.34,77524.34,6.9,0.69249,0.00017,24.42041]
[1779702008424,30.34,77525.86,6.9,0.69272,0.00017,24.41279]
[1779702013460,30.34,77526.22,6.9,0.69276,0.00017,24.41155]
[1779702019502,30.35,77526.0,6.9,0.6927,0.00017,24.41364]
[1779702024541,30.35,77524.7,6.9,0.69246,0.00017,24.4215]
[1779702028569,30.35,77519.88,6.9,0.69164,0.00017,24.44855]
[1779702033607,30.36,77523.05,6.9,0.69218,0.00017,24.42808]
[1779702034613,30.36,77528.27,6.9,0.69304,0.00017,24.39943]
[1779702040655,30.36,77528.76,6.9,0.6931,0.00017,24.39763]
[1779702045690,30.37,77528.31,6.9,0.693,0.00017,24.40087]
[1779702047899,30.37,77528.38,6.9,0.69301,0.00017,24.40062]
[1779702047907,30.37,77528.38,6.9,0.69301,0.00017,24.40077]
[1779702048711,30.37,77531.89,6.9,0.69359,0.00017,24.38151]
[1779702054187,30.37,77534.49,6.9,0.694,0.00017,24.36778]
[1779702054921,30.37,77534.49,6.9,0.69399,0.00017,24.36812]
[1779702056165,30.37,77534.49,6.9,0.69399,0.00017,24.36812]
[1779702056579,30.38,77533.89,6.9,0.69388,0.00017,24.37165]
[1779702058799,30.38,77533.34,6.9,0.69378,0.00017,24.37514]
[1779702058819,30.38,77533.34,6.9,0.69378,0.00017,24.37514]
[1779702058826,30.38,77530.27,6.9,0.69326,0.00017,24.39235]
[1779702059414,30.38,77530.27,6.9,0.69326,0.00017,24.39235]
[1779702059788,30.38,77527.42,6.9,0.69279,0.00017,24.40821]
[1779702060354,30.38,77527.42,6.9,0.69279,0.00017,24.40821]
[1779702060795,30.38,77527.03,6.9,0.69272,0.00017,24.41048]
[1779702065000,30.38,77517.96,6.9,0.69119,0.00017,24.46076]
[1779702065830,30.38,77509.99,6.9,0.68986,0.00017,24.5043]
[1779702070912,30.38,77509.09,6.9,0.6897,0.00017,24.50933]
[1779702071919,30.38,77504.92,6.9,0.689,0.00017,24.53197]
[1779702072926,30.38,77499.59,6.9,0.68811,0.00017,24.5608]
[1779702077627,30.38,77499.15,6.9,0.68804,0.00017,24.56315]
[1779702082995,30.38,77499.21,6.9,0.68805,0.00017,24.56277]
[1779702088031,30.38,77500.01,6.9,0.68819,0.00017,24.55841]
[1779702093066,30.38,77499.77,6.9,0.68817,0.00017,24.5561]
[1779702098104,30.38,77500.01,6.9,0.6882,0.00017,24.55482]
[1779702104146,30.38,77500.01,6.9,0.6882,0.00017,24.55486]
[1779702110188,30.38,77499.12,6.9,0.68805,0.00017,24.55969]
[1779702117237,30.38,77499.26,6.9,0.68808,0.00017,24.55897]
[1779702122272,30.38,77499.53,6.9,0.68812,0.00017,24.55754]
[1779702127307,30.38,77502.81,6.9,0.68867,0.00017,24.53989]
[1779702132342,30.38,77503.71,6.9,0.68881,0.00017,24.53517]
[1779702137377,30.39,77502.97,6.9,0.68869,0.00017,24.53934]
[1779702142412,30.39,77503.02,6.9,0.68869,0.00017,24.53923]
[1779702147447,30.39,77502.95,6.9,0.68867,0.00017,24.53977]
[1779702152485,30.39,77501.89,6.9,0.68851,0.00017,24.54209]
[1779702157520,30.39,77502.35,6.9,0.68858,0.00017,24.53975]
[1779702164569,30.39,77502.25,6.9,0.68856,0.00017,24.54051]
[1779702169604,30.39,77504.15,6.9,0.68887,0.00017,24.53041]
[1779702174639,30.39,77504.1,6.9,0.68886,0.00017,24.53089]
[1779702179673,30.39,77503.7,6.9,0.68879,0.00017,24.53325]
[1779702187730,30.4,77504.23,6.9,0.68887,0.00017,24.53069]
[1779702194778,30.4,77503.91,6.9,0.6888,0.00017,24.53267]
[1779702204849,30.4,77504.47,6.9,0.68889,0.00017,24.52998]
[1779702211898,30.4,77503.73,6.9,0.68878,0.00017,24.53065]
[1779702216933,30.4,77503.66,6.9,0.68876,0.00017,24.53118]
[1779702229017,30.4,77503.92,6.9,0.68879,0.00017,24.53013]
[1779702236073,30.4,77503.33,6.9,0.68869,0.00017,24.53354]
[1779702241110,30.4,77504.9,6.9,0.68895,0.00017,24.52519]
[1779702246145,30.41,77504.84,6.9,0.68893,0.00017,24.5257]
[1779702251180,30.41,77503.47,6.9,0.6887,0.00017,24.53327]
[1779702256215,30.41,77502.41,6.9,0.68852,0.00017,24.53912]
[1779702261251,30.41,77504.01,6.9,0.68878,0.00017,24.53062]
[1779702263265,30.41,77508.71,6.9,0.68956,0.00017,24.50524]
[1779702268300,30.41,77508.37,6.9,0.6895,0.00017,24.50733]
[1779702273335,30.41,77508.04,6.9,0.68946,0.00017,24.50578]
[1779702278372,30.41,77509.98,6.9,0.68978,0.00017,24.49551]
[1779702287435,30.42,77511.1,6.9,0.68995,0.00017,24.48998]
[1779702292470,30.42,77510.77,6.9,0.68988,0.00017,24.49207]
[1779702298512,30.42,77510.68,6.9,0.68986,0.00017,24.49291]
[1779702303547,30.42,77514.61,6.9,0.6905,0.00017,24.47184]
[1779702307575,30.42,77510.47,6.9,0.6898,0.00017,24.49467]
[1779702312610,30.42,77508.21,6.9,0.68942,0.00017,24.50717]
[1779702317645,30.42,77508.08,6.9,0.68939,0.00017,24.50809]
[1779702326081,30.43,77508.76,6.9,0.6895,0.00017,24.50454]
[1779702326104,30.43,77508.76,6.9,0.6895,0.00017,24.50454]
[1779702326173,30.43,77508.76,6.9,0.6895,0.00017,24.50454]
[1779702326267,30.43,77508.76,6.9,0.6895,0.00017,24.50454]
[1779702326708,30.43,77502.82,6.9,0.6885,0.00017,24.53693]
[1779702328346,30.43,77497.22,6.9,0.68756,0.00017,24.56708]
[1779702333757,30.43,77497.53,6.9,0.68763,0.00017,24.56179]
[1779702338792,30.43,77496.91,6.9,0.68753,0.00017,24.56509]
[1779702343828,30.43,77496.78,6.9,0.68751,0.00017,24.56576]
[1779702352891,30.43,77496.96,6.9,0.68754,0.00017,24.56469]
[1779702357926,30.43,77496.64,6.9,0.68749,0.00017,24.56644]
[1779702362290,30.43,77496.75,6.9,0.68751,0.00017,24.56585]
[1779702364793,30.43,77493.38,6.9,0.68694,0.00017,24.58391]
[1779702370010,30.42,77494.37,6.9,0.68711,0.00017,24.57853]
[1779702375045,30.42,77493.96,6.9,0.68704,0.00017,24.58066]
[1779702380081,30.42,77498.8,6.9,0.68786,0.00017,24.55459]
[1779702385115,30.42,77502.51,6.9,0.68848,0.00017,24.53466]
[1779702390151,30.43,77501.64,6.9,0.68833,0.00017,24.53947]
[1779702395186,30.43,77500.25,6.9,0.68811,0.00017,24.54345]
[1779702400221,30.43,77500.48,6.9,0.68815,0.00017,24.54227]
[1779702408277,30.43,77500.52,6.9,0.68815,0.00017,24.54214]
[1779702410291,30.43,77506.78,6.9,0.6892,0.00017,24.50836]
[1779702415326,30.43,77506.32,6.9,0.68912,0.00017,24.51107]
[1779702420362,30.43,77505.08,6.9,0.6889,0.00017,24.51799]
[1779702425397,30.43,77505.55,6.9,0.68898,0.00017,24.51566]
[1779702430432,30.43,77505.13,6.9,0.6889,0.00017,24.5181]
[1779702434459,30.43,77500.65,6.9,0.68815,0.00017,24.5424]
[1779702436474,30.43,77496.71,6.9,0.68749,0.00017,24.5636]
[1779702441509,30.43,77499.18,6.9,0.6879,0.00017,24.55032]
[1779702446569,30.43,77499.88,6.9,0.68802,0.00017,24.54661]
[1779702451604,30.43,77500.23,6.9,0.68809,0.00017,24.54122]
[1779702458543,30.43,77500.23,6.9,0.68809,0.00017,24.54122]
[1779702463687,30.43,77500.14,6.9,0.68807,0.00017,24.54189]
[1779702464957,30.43,77500.14,6.9,0.68807,0.00017,24.54189]
[1779702465059,30.43,77499.98,6.9,0.68805,0.00017,24.54277]
[1779702465993,30.43,77499.98,6.9,0.68805,0.00017,24.54277]
[1779702466094,30.43,77499.98,6.9,0.68804,0.00017,24.54278]
[1779702471744,30.43,77500.09,6.9,0.68806,0.00017,24.54227]
[1779702475772,30.43,77507.64,6.9,0.68932,0.00017,24.50157]
[1779702480807,30.44,77505.25,6.9,0.68892,0.00017,24.51474]
[1779702485842,30.44,77506.04,6.9,0.68904,0.00017,24.51064]
[1779702487856,30.44,77499.75,6.9,0.68799,0.00017,24.54463]
[1779702492892,30.44,77499.15,6.9,0.68789,0.00017,24.54787]
[1779702494472,30.44,77499.15,6.9,0.68789,0.00017,24.54787]
[1779702496708,30.44,77496.06,6.9,0.68737,0.00017,24.56446]
[1779702496919,30.44,77494.61,6.9,0.68713,0.00017,24.57221]
[1779702499378,30.44,77493.05,6.9,0.68687,0.00017,24.58054]
[1779702499401,30.44,77491.85,6.9,0.68667,0.00017,24.58693]
[1779702500947,30.44,77484.26,6.9,0.68539,0.00017,24.6273]
[1779702505408,30.43,77484.05,6.9,0.68537,0.00017,24.62818]
[1779702505423,30.43,77484.05,6.9,0.68537,0.00017,24.62818]
[1779702505588,30.43,77486.77,6.9,0.68583,0.00017,24.61356]
[1779702508627,30.43,77488.43,6.9,0.68611,0.00017,24.60465]
[1779702508690,30.43,77488.43,6.9,0.68611,0.00017,24.60465]
[1779702508994,30.43,77488.43,6.9,0.68611,0.00017,24.60453]
[1779702509691,30.43,77488.43,6.9,0.68611,0.00017,24.60453]
[1779702510010,30.43,77491.35,6.9,0.6866,0.00017,24.58888]
[1779702512024,30.43,77495.83,6.9,0.68737,0.00017,24.56136]
[1779702517059,30.43,77497.44,6.9,0.68765,0.00017,24.55261]
[1779702522095,30.43,77499.62,6.9,0.68801,0.00017,24.54082]
[1779702525116,30.43,77508.77,6.9,0.68955,0.00017,24.49135]
[1779702527131,30.43,77513.19,6.9,0.69028,0.00017,24.46742]
[1779702532166,30.43,77513.83,6.9,0.69038,0.00017,24.4642]
[1779702539215,30.44,77513.83,6.9,0.69037,0.00017,24.46458]
[1779702541283,30.44,77513.96,6.9,0.69039,0.00017,24.46393]
[1779702547403,30.44,77517.32,6.9,0.69094,0.00017,24.44588]
[1779702553313,30.44,77517.11,6.9,0.69089,0.00017,24.44768]
[1779702553843,30.44,77517.11,6.9,0.69089,0.00017,24.44768]
[1779702555335,30.44,77517.26,6.9,0.69091,0.00017,24.44693]
[1779702562377,30.44,77517.34,6.9,0.69091,0.00017,24.44707]
[1779702570433,30.45,77521.1,6.9,0.69152,0.00017,24.42712]
[1779702575468,30.45,77522.62,6.9,0.69178,0.00017,24.41567]
[1779702581509,30.45,77524.67,6.9,0.6921,0.00017,24.40509]
[1779702586545,30.46,77523.94,6.9,0.69197,0.00017,24.40956]
[1779702591580,30.46,77523.98,6.9,0.69197,0.00017,24.40957]
[1779702596615,30.46,77525.19,6.9,0.69216,0.00017,24.40316]
[1779702597622,30.46,77529.01,6.9,0.6928,0.00017,24.38224]
[1779702602658,30.46,77527.29,6.9,0.6925,0.00017,24.39198]
[1779702607692,30.46,77528.01,6.9,0.69262,0.00017,24.38828]
[1779702614742,30.46,77527.47,6.9,0.69252,0.00017,24.39154]
[1779702619778,30.46,77528.64,6.9,0.69271,0.00017,24.38531]
[1779702624813,30.46,77532.32,6.9,0.69331,0.00017,24.36525]
[1779702629848,30.46,77536.34,6.9,0.69398,0.00017,24.34323]
[1779702635633,30.46,77537.53,6.9,0.6942,0.00017,24.33278]
[1779702635685,30.46,77537.53,6.9,0.6942,0.00017,24.33278]
[1779702635786,30.46,77539.69,6.9,0.69456,0.00017,24.3207]
[1779702636538,30.46,77539.69,6.9,0.69456,0.00017,24.3207]
[1779702636640,30.46,77539.21,6.9,0.69448,0.00017,24.3233]
[1779702637512,30.46,77539.21,6.9,0.69448,0.00017,24.3233]
[1779702637580,30.46,77539.47,6.9,0.69453,0.00017,24.32186]
[1779702639480,30.46,77540.06,6.9,0.69463,0.00017,24.31854]
[1779702639832,30.46,77540.19,6.9,0.69465,0.00017,24.31771]
[1779702640044,30.46,77545.62,6.9,0.69555,0.00017,24.28755]
[1779702640948,30.46,77551.43,6.9,0.69652,0.00017,24.25502]
[1779702642223,30.46,77551.43,6.9,0.69652,0.00017,24.25502]
[1779702642480,30.46,77551.43,6.9,0.69652,0.00017,24.25502]
[1779702642519,30.46,77551.43,6.9,0.69652,0.00017,24.25502]
[1779702642529,30.46,77551.15,6.9,0.69647,0.00017,24.25648]
[1779702642962,30.46,77567.47,6.9,0.69917,0.00016,24.16457]
[1779702644641,30.46,77567.47,6.9,0.69917,0.00016,24.16457]
[1779702644674,30.46,77567.47,6.9,0.69917,0.00016,24.16457]
[1779702644770,30.46,77572.28,6.9,0.69997,0.00016,24.13719]
[1779702645985,30.46,77580.41,6.9,0.7013,0.00016,24.09089]
[1779702648723,30.46,77582.49,6.9,0.70164,0.00016,24.079]
[1779702654737,30.46,77585.37,6.9,0.70211,0.00016,24.06256]
[1779702660081,30.46,77587.35,6.9,0.70244,0.00016,24.05112]
[1779702662095,30.46,77581.81,6.9,0.70153,0.00016,24.08287]
[1779702665116,30.46,77576.01,6.9,0.70058,0.00016,24.11597]
[1779702669144,30.46,77579.6,6.9,0.70117,0.00016,24.09544]
[1779702674740,30.46,77578.34,6.9,0.70096,0.00016,24.10265]
[1779702682236,30.46,77575.82,6.9,0.70055,0.00016,24.11681]
[1779702687271,30.46,77578.09,6.9,0.70093,0.00016,24.10381]
[1779702692306,30.46,77578.1,6.9,0.70095,0.00016,24.10006]
[1779702698348,30.46,77577.24,6.9,0.70081,0.00016,24.10487]
[1779702699354,30.46,77572.96,6.9,0.70011,0.00016,24.12919]
[1779702701969,30.46,77572.19,6.9,0.69999,0.00016,24.13348]
[1779702702457,30.46,77572.19,6.9,0.69999,0.00016,24.13348]
[1779702702791,30.46,77572.19,6.9,0.69999,0.00016,24.13348]
[1779702706734,30.46,77569.51,6.9,0.69955,0.00016,24.14849]
[1779702706781,30.45,77569.8,6.9,0.6996,0.00016,24.14673]
[1779702707556,30.45,77569.8,6.9,0.6996,0.00016,24.14673]
[1779702707606,30.45,77569.68,6.9,0.69958,0.00016,24.14741]
[1779702713034,30.45,77568.6,6.9,0.69941,0.00016,24.15331]
[1779702716375,30.45,77568.05,6.9,0.69932,0.00016,24.15636]
[1779702716587,30.45,77568.05,6.9,0.69932,0.00016,24.15636]
[1779702717517,30.45,77567.85,6.9,0.69929,0.00016,24.15745]
[1779702717611,30.45,77568.01,6.9,0.69932,0.00016,24.15654]
[1779702719488,30.45,77566.79,6.9,0.69912,0.00016,24.16342]
[1779702719494,30.45,77566.82,6.9,0.69912,0.00016,24.16322]
[1779702720021,30.45,77566.82,6.9,0.69912,0.00016,24.16322]
[1779702720502,30.45,77567.11,6.9,0.69917,0.00016,24.16155]
[1779702725537,30.45,77566.22,6.9,0.69903,0.00016,24.16635]
[1779702731839,30.45,77566.12,6.9,0.69902,0.00016,24.16681]
[1779702738631,30.45,77565.38,6.9,0.69891,0.00016,24.17059]
[1779702743667,30.45,77571.01,6.9,0.69984,0.00016,24.13851]
[1779702745541,30.45,77572.44,6.9,0.70008,0.00016,24.13036]
[1779702745681,30.45,77573.05,6.9,0.70018,0.00016,24.12688]
[1779702747223,30.45,77574.01,6.9,0.70033,0.00016,24.12142]
[1779702747695,30.45,77574.39,6.9,0.7004,0.00016,24.11926]
[1779702748339,30.45,77574.39,6.9,0.7004,0.00016,24.11926]
[1779702748702,30.45,77574.1,6.9,0.70035,0.00016,24.12091]
[1779702749339,30.45,77574.1,6.9,0.70035,0.00016,24.12091]
[1779702749709,30.45,77574.32,6.9,0.70039,0.00016,24.11966]
[1779702752458,30.45,77572.47,6.9,0.7001,0.00016,24.12655]
[1779702752730,30.45,77572.59,6.9,0.70012,0.00016,24.12586]
[1779702756779,30.45,77573.36,6.9,0.70025,0.00016,24.12146]
[1779702756881,30.45,77574.47,6.9,0.70043,0.00016,24.11514]
[1779702759532,30.45,77575.73,6.9,0.70064,0.00016,24.10797]
[1779702759780,30.45,77576.8,6.9,0.70081,0.00016,24.10188]
[1779702765821,30.45,77578.01,6.9,0.70101,0.00016,24.09504]
[1779702770856,30.45,77577.2,6.9,0.70088,0.00016,24.09952]
[1779702771080,30.45,77577.2,6.9,0.70088,0.00016,24.09952]
[1779702771863,30.45,77577.45,6.9,0.70092,0.00016,24.09806]
[1779702775994,30.45,77578.14,6.9,0.70104,0.00016,24.0941]
[1779702776936,30.45,77577.33,6.9,0.70091,0.00016,24.09865]
[1779702776898,30.45,77573.78,6.9,0.70032,0.00016,24.11883]
[1779702778443,30.45,77572.89,6.9,0.70018,0.00016,24.12384]
[1779702778981,30.45,77572.89,6.9,0.70018,0.00016,24.12384]
[1779702778912,30.45,77572.51,6.9,0.70012,0.00016,24.12595]
[1779702779918,30.45,77572.48,6.9,0.70011,0.00016,24.12607]
[1779702784954,30.44,77571.89,6.9,0.70003,0.00016,24.12915]
[1779702789989,30.44,77572.12,6.9,0.70007,0.00016,24.12776]
[1779702796032,30.44,77571.4,6.9,0.69995,0.00016,24.13181]
[1779702801069,30.44,77573.22,6.9,0.70025,0.00016,24.12125]
[1779702807801,30.44,77573.23,6.9,0.70026,0.00016,24.12094]
[1779702807816,30.44,77573.23,6.9,0.70026,0.00016,24.12094]
[1779702807915,30.44,77572.7,6.9,0.70018,0.00016,24.12377]
[1779702808843,30.44,77572.7,6.9,0.70018,0.00016,24.12377]
[1779702808930,30.44,77561.99,6.9,0.69842,0.00016,24.18435]
[1779702809136,30.44,77561.99,6.9,0.69842,0.00016,24.18435]
[1779702809477,30.44,77554.1,6.9,0.69711,0.00017,24.22872]
[1779702810132,30.44,77550.3,6.9,0.69648,0.00017,24.25023]
[1779702813153,30.44,77546.87,6.9,0.69592,0.00017,24.26605]
[1779702818188,30.45,77546.42,6.9,0.69582,0.00017,24.26944]
[1779702823224,30.45,77546.92,6.9,0.69589,0.00017,24.26739]
[1779702828259,30.45,77546.94,6.9,0.69588,0.00017,24.26757]
[1779702832940,30.45,77546.79,6.9,0.69585,0.00017,24.26857]
[1779702833502,30.45,77547.22,6.9,0.69592,0.00017,24.26627]
[1779702833736,30.45,77547.22,6.9,0.69592,0.00017,24.26627]
[1779702833824,30.45,77547.99,6.9,0.69605,0.00017,24.26203]
[1779702835170,30.45,77548.22,6.9,0.69608,0.00017,24.26075]
[1779702835558,30.45,77548.22,6.9,0.69608,0.00017,24.26075]
[1779702836034,30.45,77547.69,6.9,0.69599,0.00017,24.26382]
[1779702836467,30.45,77547.69,6.9,0.69599,0.00017,24.26382]
[1779702841076,30.46,77550.77,6.9,0.6965,0.00017,24.24691]
[1779702841178,30.46,77550.77,6.9,0.69649,0.00017,24.24708]
[1779702843064,30.46,77550.77,6.9,0.69649,0.00017,24.24708]
[1779702843073,30.46,77550.77,6.9,0.69649,0.00017,24.24708]
[1779702843406,30.46,77550.3,6.9,0.69641,0.00017,24.24989]
[1779702843994,30.46,77550.3,6.9,0.69641,0.00017,24.24989]
[1779702845715,30.46,77553.35,6.9,0.6969,0.00017,24.23319]
[1779702846065,30.46,77553.35,6.9,0.6969,0.00017,24.23319]
[1779702846473,30.46,77553.34,6.9,0.69689,0.00017,24.23343]
[1779702850308,30.46,77554.43,6.9,0.69705,0.00017,24.22809]
[1779702850687,30.46,77554.43,6.9,0.69705,0.00017,24.22809]
[1779702851422,30.47,77560.61,6.9,0.69806,0.00016,24.19377]
[1779702853436,30.47,77564.82,6.9,0.69876,0.00016,24.16988]
[1779702858471,30.46,77564.01,6.9,0.69864,0.00016,24.17413]
[1779702867534,30.46,77563.61,6.9,0.69859,0.00016,24.17585]
[1779702868474,30.46,77563.61,6.9,0.69859,0.00016,24.17585]
[1779702868540,30.46,77565.38,6.9,0.69888,0.00016,24.1658]
[1779702869290,30.46,77565.38,6.9,0.69888,0.00016,24.1658]
[1779702869622,30.46,77565.38,6.9,0.69888,0.00016,24.1658]
[1779702870521,30.46,77567.53,6.9,0.69924,0.00016,24.15361]
[1779702870555,30.46,77568.46,6.9,0.69939,0.00016,24.14831]
[1779702876597,30.46,77568.69,6.9,0.69945,0.00016,24.14323]
[1779702882639,30.46,77568.06,6.9,0.69935,0.00016,24.14666]
[1779702887974,30.46,77568.28,6.9,0.69939,0.00016,24.14534]
[1779702888096,30.46,77567.23,6.9,0.69922,0.00016,24.15124]
[1779702888681,30.46,77562.13,6.9,0.69838,0.00016,24.18003]
[1779702894723,30.46,77561.83,6.9,0.69834,0.00016,24.18141]
[1779702902781,30.45,77559.61,6.9,0.69798,0.00017,24.19348]
[1779702907816,30.45,77559.85,6.9,0.69803,0.00017,24.19185]
[1779702914865,30.45,77558.98,6.9,0.6979,0.00017,24.19639]
[1779702915278,30.45,77558.98,6.9,0.6979,0.00017,24.19639]
[1779702915970,30.45,77554.96,6.9,0.69724,0.00017,24.21887]
[1779702916879,30.45,77551.23,6.9,0.69662,0.00017,24.23969]
[1779702922921,30.45,77551.63,6.9,0.6967,0.00017,24.23692]
[1779702927956,30.45,77551.02,6.9,0.69661,0.00017,24.23992]
[1779702929512,30.45,77550.22,6.9,0.69648,0.00017,24.24432]
[1779702929970,30.45,77549.9,6.9,0.69643,0.00017,24.24602]
[1779702930491,30.45,77549.9,6.9,0.69643,0.00017,24.24602]
[1779702930977,30.44,77550.0,6.9,0.69645,0.00017,24.24537]
[1779702937019,30.44,77549.39,6.9,0.69638,0.00017,24.24464]
[1779702942839,30.44,77549.39,6.9,0.69638,0.00017,24.24464]
[1779702944297,30.44,77549.3,6.9,0.69639,0.00017,24.24453]
[1779702945075,30.44,77547.74,6.9,0.69613,0.00017,24.25316]
[1779702947608,30.44,77546.11,6.9,0.69587,0.00017,24.26206]
[1779702948096,30.44,77542.86,6.9,0.69533,0.00017,24.28014]
[1779702948657,30.44,77542.86,6.9,0.69533,0.00017,24.28014]
[1779702951118,30.44,77534.07,6.9,0.69386,0.00017,24.32938]
[1779702956153,30.44,77533.61,6.9,0.69376,0.00017,24.33255]
[1779702961188,30.45,77532.15,6.9,0.6935,0.00017,24.34117]
[1779702962195,30.45,77538.09,6.9,0.69449,0.00017,24.30843]
[1779702968116,30.45,77538.67,6.9,0.69457,0.00017,24.30576]
[1779702968239,30.45,77534.06,6.9,0.69379,0.00017,24.33154]
[1779702973273,30.45,77533.84,6.9,0.69374,0.00017,24.33329]
[1779702978308,30.46,77536.32,6.9,0.69414,0.00017,24.32013]
[1779702986038,30.46,77536.02,6.9,0.69408,0.00017,24.32224]
[1779702991400,30.46,77538.09,6.9,0.69445,0.00017,24.30691]
[1779702997443,30.45,77539.1,6.9,0.69464,0.00017,24.30051]
[1779703003485,30.45,77538.47,6.9,0.69455,0.00017,24.30323]
[1779703007513,30.45,77543.42,6.9,0.69539,0.00017,24.27522]
[1779703012552,30.44,77542.94,6.9,0.69533,0.00017,24.27732]
[1779703017587,30.44,77541.49,6.9,0.6951,0.00017,24.28482]
[1779703022623,30.44,77542.27,6.9,0.69525,0.00017,24.27989]
[1779703028518,30.44,77542.7,6.9,0.69532,0.00017,24.27738]
[1779703033700,30.43,77541.4,6.9,0.69514,0.00017,24.28345]
[1779703040749,30.43,77542.28,6.9,0.69531,0.00017,24.27771]
[1779703046792,30.42,77542.2,6.9,0.69532,0.00017,24.27727]
[1779703051827,30.42,77542.1,6.9,0.69535,0.00017,24.2734]
[1779703060890,30.41,77542.23,6.9,0.69541,0.00017,24.27124]
[1779703065924,30.41,77542.15,6.9,0.69542,0.00017,24.2709]
[1779703075956,30.41,77542.15,6.9,0.69542,0.00017,24.2709]
[1779703076214,30.41,77542.15,6.9,0.69542,0.00017,24.2709]
[1779703084060,30.39,77544.49,6.9,0.69589,0.00017,24.25505]
[1779703085624,30.39,77545.08,6.9,0.69599,0.00017,24.2516]
[1779703085675,30.39,77545.08,6.9,0.69599,0.00017,24.2516]
[1779703086074,30.39,77546.18,6.9,0.69618,0.00017,24.24517]
[1779703091109,30.39,77545.93,6.9,0.69616,0.00017,24.24592]
[1779703098157,30.38,77546.63,6.9,0.6963,0.00017,24.24109]
[1779703102742,30.38,77546.83,6.9,0.69635,0.00017,24.23945]
[1779703102973,30.38,77546.83,6.9,0.69635,0.00017,24.23945]
[1779703103194,30.38,77551.57,6.9,0.69714,0.00017,24.21273]
[1779703103399,30.38,77551.57,6.9,0.69714,0.00017,24.21273]
[1779703104201,30.38,77554.64,6.9,0.69765,0.00017,24.19535]
[1779703109236,30.38,77554.78,6.9,0.69769,0.00017,24.19399]
[1779703114271,30.38,77554.48,6.9,0.69767,0.00017,24.19175]
[1779703114367,30.38,77554.48,6.9,0.69767,0.00017,24.19175]
[1779703115278,30.37,77555.02,6.9,0.69776,0.00017,24.18865]
[1779703120313,30.37,77555.5,6.9,0.69784,0.00017,24.18568]
[1779703126355,30.37,77554.46,6.9,0.69768,0.00017,24.19121]
[1779703131952,30.37,77553.81,6.9,0.69758,0.00017,24.1946]
[1779703137432,30.37,77554.04,6.9,0.69763,0.00017,24.1928]
[1779703139428,30.37,77554.04,6.9,0.69763,0.00017,24.1928]
[1779703140045,30.37,77554.04,6.9,0.69763,0.00017,24.1928]
[1779703143978,30.37,77554.01,6.9,0.69764,0.00017,24.19261]
[1779703144005,30.37,77554.01,6.9,0.69764,0.00017,24.19254]
[1779703144785,30.37,77554.01,6.9,0.69764,0.00017,24.19254]
[1779703144886,30.37,77554.01,6.9,0.69764,0.00017,24.19247]
[1779703147064,30.37,77554.01,6.9,0.69764,0.00017,24.19247]
[1779703147444,30.36,77554.01,6.9,0.69765,0.00017,24.19225]
[1779703147965,30.36,77554.01,6.9,0.69765,0.00017,24.19225]
[1779703148066,30.36,77549.14,6.9,0.69684,0.00017,24.21965]
[1779703148788,30.36,77549.14,6.9,0.69684,0.00017,24.21965]
[1779703148828,30.36,77549.14,6.9,0.69684,0.00017,24.21965]
[1779703149040,30.36,77549.14,6.9,0.69684,0.00017,24.21965]
[1779703149444,30.36,77547.75,6.9,0.69661,0.00017,24.22735]
[1779703150110,30.36,77543.33,6.9,0.69587,0.00017,24.25232]
[1779703156365,30.37,77540.73,6.9,0.69542,0.00017,24.26741]
[1779703156567,30.37,77536.24,6.9,0.69469,0.00017,24.29214]
[1779703157574,30.37,77532.17,6.9,0.69401,0.00017,24.31459]
[1779703162609,30.36,77531.13,6.9,0.69387,0.00017,24.31942]
[1779703167644,30.36,77531.12,6.9,0.69389,0.00017,24.31857]
[1779703172679,30.35,77530.28,6.9,0.6938,0.00017,24.31872]
[1779703177714,30.35,77530.04,6.9,0.69378,0.00017,24.31915]
[1779703182749,30.34,77530.66,6.9,0.69391,0.00017,24.31482]
[1779703187784,30.34,77530.56,6.9,0.69392,0.00017,24.31449]
[1779703192819,30.33,77529.86,6.9,0.69383,0.00017,24.3175]
[1779703197854,30.33,77526.12,6.9,0.69322,0.00017,24.33753]
[1779703201882,30.33,77520.42,6.9,0.69227,0.00017,24.36896]
[1779703203896,30.33,77524.89,6.9,0.69302,0.00017,24.34422]
[1779703204903,30.33,77533.59,6.9,0.69448,0.00017,24.29581]
[1779703209938,30.32,77531.67,6.9,0.69418,0.00017,24.30581]
[1779703214975,30.32,77532.66,6.9,0.69436,0.00017,24.29954]
[1779703220446,30.32,77532.32,6.9,0.69432,0.00017,24.30085]
[1779703226053,30.31,77531.82,6.9,0.69427,0.00017,24.30261]
[1779703228301,30.31,77532.06,6.9,0.69431,0.00017,24.30113]
[1779703228396,30.31,77532.06,6.9,0.69432,0.00017,24.30084]
[1779703229644,30.31,77532.06,6.9,0.69432,0.00017,24.30084]
[1779703229723,30.31,77532.06,6.9,0.69432,0.00017,24.3007]
[1779703235972,30.31,77532.35,6.9,0.69441,0.00017,24.29492]
[1779703241158,30.3,77532.96,6.9,0.69454,0.00017,24.29059]
[1779703251229,30.3,77533.27,6.9,0.69462,0.00017,24.28757]
[1779703255257,30.29,77537.43,6.9,0.69534,0.00017,24.26373]
[1779703261299,30.29,77538.28,6.9,0.6955,0.00017,24.25837]
[1779703266334,30.29,77538.02,6.9,0.69547,0.00017,24.25933]
[1779703273383,30.28,77538.02,6.9,0.69549,0.00017,24.25863]
[1779703278418,30.28,77537.29,6.9,0.69538,0.00017,24.26223]
[1779703286474,30.28,77538.2,6.9,0.69555,0.00017,24.25637]
[1779703291509,30.27,77536.14,6.9,0.69524,0.00017,24.26378]
[1779703296544,30.27,77535.97,6.9,0.69523,0.00017,24.26419]
[1779703301579,30.27,77535.96,6.9,0.69524,0.00017,24.26369]
[1779703306614,30.27,77534.99,6.9,0.6951,0.00017,24.26857]
[1779703309636,30.26,77531.09,6.9,0.69445,0.00017,24.28999]
[1779703316685,30.26,77530.11,6.9,0.69432,0.00017,24.29449]
[1779703320713,30.26,77526.46,6.9,0.69372,0.00017,24.31427]
[1779703325748,30.25,77524.09,6.9,0.69335,0.00017,24.32665]
[1779703327762,30.25,77520.1,6.9,0.69269,0.00017,24.34844]
[1779703332797,30.25,77516.91,6.9,0.69215,0.00017,24.36627]
[1779703337772,30.25,77513.72,6.9,0.69161,0.00017,24.38401]
[1779703337800,30.25,77513.72,6.9,0.69161,0.00017,24.38401]
[1779703338274,30.25,77513.72,6.9,0.69161,0.00017,24.38401]
[1779703338316,30.25,77496.83,6.9,0.68877,0.00017,24.47643]
[1779703339022,30.25,77496.83,6.9,0.68877,0.00017,24.47643]
[1779703339537,30.25,77488.16,6.9,0.6873,0.00017,24.52352]
[1779703343598,30.25,77487.58,6.9,0.6872,0.00017,24.52654]
[1779703343875,30.25,77493.29,6.9,0.68817,0.00017,24.49562]
[1779703346103,30.25,77492.8,6.9,0.68809,0.00017,24.49827]
[1779703346204,30.25,77489.24,6.9,0.68749,0.00017,24.51752]
[1779703348609,30.25,77489.74,6.9,0.68757,0.00017,24.51476]
[1779703354952,30.25,77490.41,6.9,0.68771,0.00017,24.50738]
[1779703359987,30.25,77491.37,6.9,0.68787,0.00017,24.50211]
[1779703365022,30.25,77493.59,6.9,0.68825,0.00017,24.49003]
[1779703370057,30.25,77495.48,6.9,0.68857,0.00017,24.47977]
[1779703374494,30.25,77494.33,6.9,0.68838,0.00017,24.48603]
[1779703374546,30.25,77494.33,6.9,0.68838,0.00017,24.48603]
[1779703374595,30.25,77494.1,6.9,0.68834,0.00017,24.4873]
[1779703376283,30.25,77494.54,6.9,0.68841,0.00017,24.48491]
[1779703376332,30.25,77494.37,6.9,0.68838,0.00017,24.48585]
[1779703377921,30.25,77494.42,6.9,0.68839,0.00017,24.48559]
[1779703378481,30.25,77494.42,6.9,0.68839,0.00017,24.48559]
[1779703385458,30.25,77495.07,6.9,0.68849,0.00017,24.48226]
[1779703385498,30.25,77495.08,6.9,0.68849,0.00017,24.48224]
[1779703386305,30.25,77495.08,6.9,0.68849,0.00017,24.48224]
[1779703386555,30.25,77499.74,6.9,0.68928,0.00017,24.45699]
[1779703387354,30.25,77506.11,6.9,0.69035,0.00017,24.4222]
[1779703391569,30.25,77506.95,6.9,0.6905,0.00017,24.41731]
[1779703392213,30.25,77512.53,6.9,0.69145,0.00017,24.38625]
[1779703396816,30.25,77513.33,6.9,0.6916,0.00017,24.38143]
[1779703397248,30.25,77509.18,6.9,0.6909,0.00017,24.40415]
[1779703398255,30.25,77504.24,6.9,0.69007,0.00017,24.43112]
[1779703398999,30.25,77504.24,6.9,0.69007,0.00017,24.43112]
[1779703402055,30.24,77502.35,6.9,0.68977,0.00017,24.44104]
[1779703402072,30.24,77502.35,6.9,0.68977,0.00017,24.44104]
[1779703402283,30.24,77499.5,6.9,0.68929,0.00017,24.45644]
[1779703403711,30.24,77498.31,6.9,0.68909,0.00017,24.46277]
[1779703404061,30.24,77498.31,6.9,0.68909,0.00017,24.46277]
[1779703404411,30.24,77498.31,6.9,0.68909,0.00017,24.46277]
[1779703404466,30.24,77497.8,6.9,0.68902,0.00017,24.46522]
[1779703405905,30.24,77497.94,6.9,0.68904,0.00017,24.46445]
[1779703406311,30.24,77496.01,6.9,0.68872,0.00017,24.47478]
[1779703407682,30.24,77495.49,6.9,0.68863,0.00017,24.47768]
[1779703408184,30.24,77495.49,6.9,0.68863,0.00017,24.47768]
[1779703414189,30.24,77495.21,6.9,0.68859,0.00017,24.47594]
[1779703416690,30.24,77494.95,6.9,0.68855,0.00017,24.47746]
[1779703418699,30.24,77494.95,6.9,0.68854,0.00017,24.47757]
[1779703419191,30.24,77494.95,6.9,0.68854,0.00017,24.47757]
[1779703419692,30.24,77494.95,6.9,0.68854,0.00017,24.47768]
[1779703421194,30.24,77494.95,6.9,0.68854,0.00017,24.47774]
[1779703424199,30.24,77494.79,6.9,0.68851,0.00017,24.47883]
[1779703424699,30.24,77494.49,6.9,0.68845,0.00017,24.48052]
[1779703424700,30.24,77494.49,6.9,0.68845,0.00017,24.48052]
[1779703428277,30.25,77495.26,6.9,0.68858,0.00017,24.47651]
[1779703428465,30.25,77493.47,6.9,0.68827,0.00017,24.48628]
[1779703428707,30.25,77493.47,6.9,0.68827,0.00017,24.48628]
[1779703429472,30.25,77487.87,6.9,0.68733,0.00017,24.51664]
[1779703434507,30.25,77486.71,6.9,0.68713,0.00017,24.52301]
[1779703439542,30.25,77486.96,6.9,0.68717,0.00017,24.52178]
[1779703444578,30.25,77486.02,6.9,0.687,0.00017,24.52695]
[1779703449613,30.25,77485.32,6.9,0.68688,0.00017,24.53084]
[1779703454648,30.25,77484.69,6.9,0.68677,0.00017,24.53429]
[1779703459683,30.25,77485.16,6.9,0.68685,0.00017,24.53177]
[1779703465725,30.25,77484.97,6.9,0.68682,0.00017,24.53275]
[1779703471767,30.25,77484.78,6.9,0.68681,0.00017,24.5301]
[1779703475269,30.25,77484.52,6.9,0.68677,0.00017,24.53146]
[1779703476771,30.25,77486.83,6.9,0.68716,0.00017,24.51897]
[1779703482278,30.25,77487.43,6.9,0.68726,0.00017,24.5157]
[1779703484782,30.25,77488.08,6.9,0.68737,0.00017,24.5122]
[1779703487285,30.25,77487.52,6.9,0.68728,0.00017,24.51525]
[1779703488288,30.25,77487.4,6.9,0.68726,0.00017,24.5159]
[1779703493922,30.25,77487.44,6.9,0.68726,0.00017,24.51578]
[1779703498957,30.25,77486.27,6.9,0.68706,0.00017,24.52217]
[1779703504999,30.25,77485.09,6.9,0.68687,0.00017,24.5281]
[1779703512050,30.24,77487.77,6.9,0.68735,0.00017,24.51283]
[1779703513822,30.24,77487.91,6.9,0.68738,0.00017,24.51196]
[1779703514823,30.24,77488.19,6.9,0.68743,0.00017,24.51033]
[1779703515323,30.24,77488.19,6.9,0.68743,0.00017,24.51033]
[1779703515824,30.24,77488.34,6.9,0.68746,0.00017,24.50941]
[1779703516826,30.24,77488.41,6.9,0.68747,0.00017,24.50892]
[1779703517826,30.24,77489.07,6.9,0.68759,0.00017,24.50523]
[1779703524134,30.23,77487.7,6.9,0.68738,0.00017,24.51184]
[1779703529169,30.23,77488.44,6.9,0.68752,0.00017,24.50726]
[1779703530845,30.23,77488.41,6.9,0.68752,0.00017,24.50731]
[1779703531186,30.23,77492.68,6.9,0.68827,0.00017,24.48049]
[1779703536221,30.22,77494.56,6.9,0.68862,0.00017,24.46917]
[1779703542263,30.22,77492.46,6.9,0.6883,0.00017,24.47909]
[1779703542861,30.22,77492.46,6.9,0.6883,0.00017,24.47909]
[1779703543860,30.21,77492.51,6.9,0.68832,0.00017,24.47858]
[1779703549311,30.21,77492.83,6.9,0.68842,0.00017,24.47541]
[1779703554346,30.2,77492.87,6.9,0.68846,0.00017,24.47404]
[1779703559382,30.19,77494.53,6.9,0.68877,0.00017,24.4639]
[1779703565423,30.19,77494.61,6.9,0.68882,0.00017,24.4622]
[1779703567940,30.19,77495.15,6.9,0.68892,0.00017,24.45885]
[1779703568445,30.18,77506.35,6.9,0.69082,0.00017,24.3973]
[1779703568922,30.18,77506.35,6.9,0.69082,0.00017,24.3973]
[1779703569043,30.18,77506.35,6.9,0.69082,0.00017,24.3973]
[1779703569510,30.18,77506.35,6.9,0.69082,0.00017,24.3973]
[1779703569591,30.18,77511.26,6.9,0.69166,0.00017,24.36989]
[1779703575150,30.18,77513.54,6.9,0.69206,0.00017,24.3568]
[1779703575520,30.18,77517.52,6.9,0.69273,0.00017,24.33462]
[1779703580555,30.18,77517.66,6.9,0.69277,0.00017,24.33336]
[1779703585591,30.17,77515.81,6.9,0.69247,0.00017,24.34306]
[1779703589619,30.17,77511.2,6.9,0.69171,0.00017,24.36818]
[1779703594654,30.17,77511.1,6.9,0.69173,0.00017,24.36452]
[1779703599689,30.17,77511.27,6.9,0.69177,0.00017,24.36298]
[1779703606738,30.16,77511.2,6.9,0.69179,0.00017,24.36254]
[1779703611773,30.16,77511.95,6.9,0.69193,0.00017,24.35781]
[1779703616808,30.16,77511.61,6.9,0.69189,0.00017,24.35914]
[1779703621152,30.15,77511.84,6.9,0.69194,0.00017,24.35741]
[1779703621843,30.15,77511.88,6.9,0.69195,0.00017,24.35708]
[1779703622147,30.15,77511.88,6.9,0.69195,0.00017,24.35708]
[1779703622850,30.15,77512.11,6.9,0.69199,0.00017,24.3557]
[1779703627884,30.15,77514.17,6.9,0.69235,0.00017,24.34375]
[1779703632920,30.15,77514.01,6.9,0.69234,0.00017,24.34414]
[1779703637955,30.14,77514.4,6.9,0.69242,0.00017,24.34149]
[1779703642990,30.14,77519.23,6.9,0.69325,0.00017,24.31416]
[1779703647018,30.14,77522.81,6.9,0.69386,0.00017,24.29394]
[1779703652502,30.14,77521.46,6.9,0.69366,0.00017,24.29766]
[1779703658095,30.14,77520.71,6.9,0.69354,0.00017,24.30138]
[1779703666151,30.13,77521.64,6.9,0.69371,0.00017,24.29568]
[1779703669172,30.13,77527.67,6.9,0.69473,0.00017,24.26174]
[1779703674207,30.13,77530.37,6.9,0.6952,0.00017,24.24611]
[1779703680249,30.13,77530.08,6.9,0.69517,0.00017,24.24721]
[1779703686953,30.13,77530.09,6.9,0.69517,0.00017,24.24696]
[1779703687497,30.13,77530.09,6.9,0.69517,0.00017,24.24696]
[1779703693341,30.12,77529.39,6.9,0.69508,0.00017,24.25008]
[1779703698376,30.12,77528.65,6.9,0.69497,0.00017,24.25383]
[1779703703412,30.12,77529.29,6.9,0.69509,0.00017,24.24982]
[1779703709454,30.12,77530.16,6.9,0.69525,0.00017,24.24441]
[1779703714489,30.11,77529.22,6.9,0.69512,0.00017,24.24565]
[1779703719524,30.11,77527.15,6.9,0.69479,0.00017,24.2568]
[1779703724559,30.11,77528.79,6.9,0.69508,0.00017,24.24709]
[1779703730601,30.11,77531.97,6.9,0.69562,0.00017,24.22869]
[1779703735636,30.11,77529.6,6.9,0.69524,0.00017,24.24166]
[1779703740671,30.1,77531.76,6.9,0.69561,0.00017,24.22906]
[1779703746715,30.1,77530.87,6.9,0.69548,0.00017,24.23358]
[1779703753762,30.1,77531.33,6.9,0.69557,0.00017,24.23034]
[1779703763832,30.09,77531.28,6.9,0.69559,0.00017,24.22982]
[1779703767861,30.09,77535.48,6.9,0.6963,0.00017,24.20577]
[1779703775917,30.09,77536.27,6.9,0.69647,0.00017,24.19726]
[1779703780952,30.09,77536.53,6.9,0.69651,0.00017,24.19561]
[1779703784545,30.09,77536.46,6.9,0.6965,0.00017,24.19593]
[1779703784980,30.09,77540.82,6.9,0.69724,0.00017,24.17118]
[1779703785457,30.09,77540.82,6.9,0.69724,0.00017,24.17118]
[1779703785987,30.09,77544.09,6.9,0.69778,0.00017,24.15258]
[1779703791022,30.09,77546.24,6.9,0.69814,0.00017,24.14048]
[1779703792349,30.09,77546.48,6.9,0.69818,0.00017,24.13915]
[1779703793036,30.09,77546.45,6.9,0.69817,0.00017,24.13936]
[1779703795436,30.09,77545.8,6.9,0.69806,0.00017,24.1431]
[1779703795499,30.09,77545.8,6.9,0.69806,0.00017,24.14311]
[1779703800704,30.09,77546.65,6.9,0.6982,0.00017,24.13829]
[1779703800805,30.09,77543.04,6.9,0.6976,0.00017,24.15891]
[1779703801092,30.09,77536.37,6.9,0.69648,0.00017,24.19676]
[1779703806209,30.09,77537.17,6.9,0.69662,0.00017,24.19218]
[1779703809219,30.09,77540.91,6.9,0.69724,0.00017,24.17095]
[1779703810033,30.09,77540.91,6.9,0.69724,0.00017,24.17095]
[1779703810155,30.09,77546.47,6.9,0.69817,0.00017,24.13931]
[1779703812703,30.09,77548.76,6.9,0.69856,0.00017,24.12627]
[1779703812763,30.09,77549.91,6.9,0.69875,0.00017,24.11975]
[1779703813270,30.09,77539.43,6.9,0.69699,0.00017,24.1795]
[1779703814183,30.09,77533.76,6.9,0.69604,0.00017,24.21161]
[1779703819225,30.09,77536.65,6.9,0.69653,0.00017,24.19514]
[1779703825260,30.09,77537.5,6.9,0.69667,0.00017,24.19021]
[1779703830299,30.09,77538.34,6.9,0.69682,0.00017,24.18536]
[1779703835335,30.09,77539.45,6.9,0.69703,0.00017,24.17535]
[1779703840370,30.09,77540.1,6.9,0.69714,0.00017,24.17164]
[1779703845954,30.09,77541.48,6.9,0.69737,0.00017,24.16381]
[1779703846048,30.09,77541.7,6.9,0.6974,0.00017,24.16257]
[1779703847419,30.09,77546.59,6.9,0.69822,0.00017,24.13475]
[1779703852454,30.09,77546.7,6.9,0.69824,0.00017,24.13432]
[1779703857489,30.09,77549.02,6.9,0.69862,0.00017,24.12133]
[1779703863531,30.09,77549.67,6.9,0.69871,0.00017,24.11798]
[1779703868359,30.09,77549.45,6.9,0.69867,0.00017,24.11943]
[1779703870588,30.1,77549.43,6.9,0.69865,0.00017,24.12031]
[1779703870689,30.1,77549.43,6.9,0.69865,0.00017,24.12037]
[1779703872372,30.1,77549.81,6.9,0.69871,0.00017,24.11826]
[1779703872626,30.1,77549.81,6.9,0.69871,0.00017,24.11826]
[1779703872993,30.1,77549.81,6.9,0.69871,0.00017,24.11826]
[1779703873093,30.1,77550.46,6.9,0.69881,0.00017,24.11468]
[1779703873391,30.1,77550.46,6.9,0.69881,0.00017,24.11468]
[1779703875421,30.1,77550.54,6.9,0.69882,0.00017,24.11429]
[1779703877093,30.1,77550.54,6.9,0.69882,0.00017,24.11436]
[1779703879469,30.11,77547.26,6.9,0.69824,0.00017,24.13448]
[1779703879643,30.11,77545.37,6.9,0.69792,0.00017,24.1453]
[1779703884679,30.11,77543.41,6.9,0.69759,0.00017,24.15662]
[1779703889714,30.11,77545.24,6.9,0.69789,0.00017,24.14638]
[1779703894749,30.11,77545.17,6.9,0.69789,0.00017,24.14334]
[1779703899784,30.11,77544.49,6.9,0.69777,0.00017,24.1474]
[1779703901063,30.11,77544.49,6.9,0.69777,0.00017,24.1474]
[1779703901798,30.11,77544.52,6.9,0.69777,0.00017,24.14731]
[1779703906833,30.11,77545.64,6.9,0.69795,0.00017,24.14122]
[1779703909437,30.11,77546.17,6.9,0.69804,0.00017,24.13835]
[1779703909853,30.11,77549.6,6.9,0.69861,0.00017,24.11887]
[1779703910381,30.11,77549.6,6.9,0.69861,0.00017,24.11887]
[1779703910862,30.11,77550.21,6.9,0.69871,0.00017,24.11547]
[1779703911303,30.11,77550.21,6.9,0.69871,0.00017,24.11547]
[1779703912039,30.11,77550.21,6.9,0.69871,0.00017,24.11547]
[1779703917813,30.12,77551.24,6.9,0.69887,0.00017,24.11017]
[1779703918022,30.12,77551.88,6.9,0.69897,0.00017,24.10666]
[1779703918411,30.12,77551.88,6.9,0.69897,0.00017,24.10666]
[1779703920471,30.12,77551.72,6.9,0.69894,0.00017,24.10772]
[1779703920836,30.12,77551.72,6.9,0.69894,0.00017,24.10772]
[1779703924411,30.12,77551.9,6.9,0.69896,0.00017,24.10692]
[1779703924959,30.12,77551.94,6.9,0.69896,0.00017,24.10685]
[1779703929994,30.12,77550.79,6.9,0.69876,0.00017,24.1138]
[1779703932008,30.12,77544.53,6.9,0.69771,0.00017,24.14961]
[1779703937044,30.12,77543.96,6.9,0.69761,0.00017,24.15301]
[1779703943086,30.12,77543.75,6.9,0.69757,0.00017,24.1544]
[1779703945778,30.12,77543.63,6.9,0.69755,0.00017,24.15514]
[1779703946109,30.12,77543.88,6.9,0.69759,0.00017,24.15375]
[1779703951144,30.12,77544.05,6.9,0.69763,0.00017,24.14932]
[1779703956179,30.13,77544.02,6.9,0.69762,0.00017,24.14968]
[1779703963117,30.13,77544.09,6.9,0.69763,0.00017,24.14951]
[1779703963196,30.13,77544.11,6.9,0.69763,0.00017,24.14957]
[1779703963600,30.13,77544.11,6.9,0.69763,0.00017,24.14957]
[1779703965242,30.13,77543.9,6.9,0.69759,0.00017,24.15087]
[1779703976319,30.13,77544.0,6.9,0.69759,0.00017,24.15091]
[1779703977419,30.13,77544.0,6.9,0.69759,0.00017,24.15091]
[1779703977778,30.13,77544.0,6.9,0.69759,0.00017,24.15091]
[1779703978640,30.13,77544.0,6.9,0.69759,0.00017,24.15096]
[1779703978741,30.13,77544.0,6.9,0.69759,0.00017,24.15101]
[1779703980149,30.13,77544.0,6.9,0.69759,0.00017,24.15101]
[1779703980251,30.13,77544.39,6.9,0.69765,0.00017,24.14891]
[1779703984333,30.13,77544.36,6.9,0.69764,0.00017,24.14913]
[1779703985116,30.13,77544.36,6.9,0.69764,0.00017,24.14913]
[1779703991955,30.13,77545.13,6.9,0.69776,0.00017,24.14524]
[1779703992057,30.13,77546.7,6.9,0.69802,0.00017,24.13633]
[1779703992431,30.13,77550.17,6.9,0.6986,0.00017,24.11655]
[1779703995559,30.13,77550.35,6.9,0.69863,0.00017,24.11556]
[1779703995661,30.14,77550.55,6.9,0.69866,0.00017,24.11448]
[1779703998537,30.14,77550.55,6.9,0.69866,0.00017,24.11448]
[1779703999110,30.14,77550.55,6.9,0.69866,0.00017,24.11448]
[1779704000550,30.14,77550.1,6.9,0.69858,0.00017,24.11727]
[1779704000651,30.14,77549.97,6.9,0.69856,0.00017,24.11807]
[1779704006532,30.14,77548.93,6.9,0.69837,0.00017,24.12436]
[1779704007460,30.14,77548.93,6.9,0.69837,0.00017,24.12436]
[1779704007539,30.14,77547.81,6.9,0.69818,0.00017,24.1308]
[1779704012435,30.14,77547.8,6.9,0.69819,0.00017,24.12758]
[1779704012537,30.14,77547.8,6.9,0.69819,0.00017,24.12766]
[1779704018617,30.14,77548.12,6.9,0.69823,0.00017,24.12632]
[1779704020715,30.14,77547.94,6.9,0.6982,0.00017,24.1274]
[1779704020806,30.14,77547.94,6.9,0.6982,0.00017,24.12745]
[1779704026674,30.14,77548.84,6.9,0.69834,0.00017,24.12265]
[1779704031710,30.15,77548.83,6.9,0.69833,0.00017,24.123]
[1779704033760,30.15,77548.83,6.9,0.69833,0.00017,24.123]
[1779704033818,30.15,77548.83,6.9,0.69833,0.00017,24.12311]
[1779704034634,30.15,77548.83,6.9,0.69833,0.00017,24.12311]
[1779704034731,30.15,77549.02,6.9,0.69836,0.00017,24.12209]
[1779704036029,30.15,77549.02,6.9,0.69836,0.00017,24.12209]
[1779704036058,30.15,77549.0,6.9,0.69835,0.00017,24.12226]
[1779704037539,30.15,77550.74,6.9,0.69864,0.00017,24.1124]
[1779704041891,30.15,77551.86,6.9,0.69882,0.00017,24.10635]
[1779704044567,30.15,77554.55,6.9,0.69926,0.00017,24.09131]
[1779704049836,30.15,77554.28,6.9,0.69919,0.00017,24.09358]
[1779704054871,30.16,77553.32,6.9,0.69902,0.00017,24.09949]
[1779704056415,30.16,77552.75,6.9,0.69892,0.00017,24.10282]
[1779704057472,30.16,77552.75,6.9,0.69892,0.00017,24.10289]
[1779704063934,30.16,77554.15,6.9,0.69914,0.00017,24.09538]
[1779704066126,30.16,77553.45,6.9,0.69902,0.00017,24.09945]
[1779704067477,30.16,77552.37,6.9,0.69884,0.00017,24.10575]
[1779704069112,30.16,77552.37,6.9,0.69884,0.00017,24.10581]
[1779704075017,30.16,77552.16,6.9,0.69881,0.00017,24.10381]
[1779704080053,30.16,77552.44,6.9,0.69885,0.00017,24.1025]
[1779704080392,30.16,77552.44,6.9,0.69885,0.00017,24.1025]
[1779704086095,30.17,77549.15,6.9,0.69829,0.00017,24.12158]
[1779704092138,30.17,77550.45,6.9,0.6985,0.00017,24.11449]
[1779704094090,30.17,77551.54,6.9,0.69868,0.00017,24.10832]
[1779704094537,30.17,77552.24,6.9,0.69879,0.00017,24.10439]
[1779704095159,30.17,77552.31,6.9,0.6988,0.00017,24.10404]
[1779704096473,30.17,77553.49,6.9,0.699,0.00017,24.09737]
[1779704097175,30.17,77553.17,6.9,0.69894,0.00017,24.09926]
[1779704099203,30.17,77554.08,6.9,0.69909,0.00017,24.09412]
[1779704099304,30.17,77553.98,6.9,0.69908,0.00017,24.09476]
[1779704100133,30.17,77553.98,6.9,0.69908,0.00017,24.09476]
[1779704100196,30.17,77554.0,6.9,0.69908,0.00017,24.09471]
[1779704100747,30.17,77554.0,6.9,0.69908,0.00017,24.09471]
[1779704101318,30.17,77554.0,6.9,0.69908,0.00017,24.09471]
[1779704101203,30.17,77554.26,6.9,0.69912,0.00017,24.09329]
[1779704102210,30.17,77554.14,6.9,0.6991,0.00017,24.09404]
[1779704102458,30.17,77554.14,6.9,0.6991,0.00017,24.09404]
[1779704104128,30.17,77554.14,6.9,0.6991,0.00017,24.09404]
[1779704106458,30.17,77555.45,6.9,0.69931,0.00017,24.08675]
[1779704109471,30.17,77556.95,6.9,0.69955,0.00017,24.07846]
[1779704115035,30.17,77557.75,6.9,0.69968,0.00017,24.0742]
[1779704118910,30.18,77559.25,6.9,0.69992,0.00017,24.0659]
[1779704119329,30.18,77560.65,6.9,0.70015,0.00017,24.05793]
[1779704124364,30.18,77563.71,6.9,0.70065,0.00017,24.04058]
[1779704129399,30.18,77563.62,6.9,0.70063,0.00017,24.04137]
[1779704134433,30.18,77560.17,6.9,0.70007,0.00017,24.05794]
[1779704141615,30.18,77560.12,6.9,0.70005,0.00017,24.05849]
[1779704141718,30.18,77560.12,6.9,0.70005,0.00017,24.0587]
[1779704142499,30.18,77574.05,6.9,0.70236,0.00017,23.97846]
[1779704143505,30.18,77577.97,6.9,0.70301,0.00017,23.95582]
[1779704149548,30.19,77577.76,6.9,0.70296,0.00017,23.9576]
[1779704152569,30.19,77572.85,6.9,0.70214,0.00017,23.9863]
[1779704153576,30.19,77568.64,6.9,0.70144,0.00017,24.01068]
[1779704157604,30.19,77572.28,6.9,0.70204,0.00017,23.98985]
[1779704162639,30.19,77573.16,6.9,0.70217,0.00017,23.9851]
[1779704167674,30.19,77575.85,6.9,0.70261,0.00017,23.96992]
[1779704169688,30.19,77581.01,6.9,0.70346,0.00017,23.94014]
[1779704171703,30.19,77585.09,6.9,0.70413,0.00017,23.91663]
[1779704176738,30.2,77585.47,6.9,0.70417,0.00017,23.91502]
[1779704182780,30.2,77586.33,6.9,0.7043,0.00017,23.91074]
[1779704188048,30.2,77586.47,6.9,0.70431,0.00017,23.91041]
[1779704194864,30.21,77586.9,6.9,0.70437,0.00017,23.90526]
[1779704199898,30.21,77586.9,6.9,0.70435,0.00017,23.9059]
[1779704206949,30.21,77587.14,6.9,0.70437,0.00017,23.90533]
[1779704211983,30.22,77587.49,6.9,0.70441,0.00017,23.90387]
[1779704217018,30.22,77589.12,6.9,0.70467,0.00017,23.89494]
[1779704224067,30.22,77589.2,6.9,0.70466,0.00017,23.89536]
[1779704230110,30.23,77590.18,6.9,0.7048,0.00016,23.89043]
[1779704235144,30.23,77590.95,6.9,0.70491,0.00016,23.88659]
[1779704236151,30.23,77594.3,6.9,0.70545,0.00016,23.86713]
[1779704241188,30.23,77594.42,6.9,0.70545,0.00016,23.86717]
[1779704246223,30.24,77594.69,6.9,0.70548,0.00016,23.86632]
[1779704250252,30.24,77600.43,6.9,0.70641,0.00016,23.83302]
[1779704255287,30.24,77603.04,6.9,0.70685,0.00016,23.81462]
[1779704260322,30.24,77604.73,6.9,0.7071,0.00016,23.8055]
[1779704265357,30.25,77604.28,6.9,0.70701,0.00016,23.80883]
[1779704270393,30.25,77604.4,6.9,0.70702,0.00016,23.80877]
[1779704275429,30.25,77601.73,6.9,0.70656,0.00016,23.82509]
[1779704280463,30.26,77601.36,6.9,0.70649,0.00016,23.82778]
[1779704283484,30.26,77598.06,6.9,0.70594,0.00016,23.84742]
[1779704288519,30.26,77598.09,6.9,0.70593,0.00016,23.84762]
[1779704293554,30.26,77598.2,6.9,0.70594,0.00016,23.84734]
[1779704303624,30.26,77598.32,6.9,0.70594,0.00016,23.84734]
[1779704308659,30.26,77599.02,6.9,0.70605,0.00016,23.84359]
[1779704314702,30.27,77599.17,6.9,0.70608,0.00016,23.83949]
[1779704319737,30.27,77599.55,6.9,0.70613,0.00016,23.83761]
[1779704325779,30.27,77598.97,6.9,0.70603,0.00016,23.84141]
[1779704332828,30.27,77599.25,6.9,0.70606,0.00016,23.84021]
[1779704341891,30.27,77599.32,6.9,0.70606,0.00016,23.84033]
[1779704346926,30.28,77599.1,6.9,0.70601,0.00016,23.8419]
[1779704348940,30.28,77583.88,6.9,0.7035,0.00017,23.9307]
[1779704349947,30.28,77575.22,6.9,0.70207,0.00017,23.98078]
[1779704354981,30.28,77573.11,6.9,0.70173,0.00017,23.99282]
[1779704360017,30.28,77574.01,6.9,0.70187,0.00017,23.98788]
[1779704365143,30.28,77574.39,6.9,0.70192,0.00017,23.98596]
[1779704371094,30.28,77575.56,6.9,0.70213,0.00017,23.97587]
[1779704376128,30.28,77571.46,6.9,0.70145,0.00017,23.99941]
[1779704381165,30.28,77571.73,6.9,0.7015,0.00017,23.99769]
[1779704386200,30.28,77570.35,6.9,0.70128,0.00017,24.00543]
[1779704391235,30.28,77569.03,6.9,0.70107,0.00017,24.01277]
[1779704394260,30.28,77560.27,6.9,0.69962,0.00017,24.06272]
[1779704395102,30.28,77560.27,6.9,0.69962,0.00017,24.06272]
[1779704395268,30.28,77558.58,6.9,0.69934,0.00017,24.07225]
[1779704396275,30.28,77553.41,6.9,0.69848,0.00017,24.10161]
[1779704398090,30.28,77551.65,6.9,0.69819,0.00017,24.11155]
[1779704398288,30.27,77551.53,6.9,0.69817,0.00017,24.11217]
[1779704404249,30.27,77551.77,6.9,0.69822,0.00017,24.11053]
[1779704404518,30.27,77549.15,6.9,0.69779,0.00017,24.1252]
[1779704405338,30.27,77539.69,6.9,0.69621,0.00017,24.17854]
[1779704407352,30.27,77538.7,6.9,0.69605,0.00017,24.18394]
[1779704412387,30.27,77538.66,6.9,0.69606,0.00017,24.18362]
[1779704415408,30.27,77521.28,6.9,0.69316,0.00017,24.28029]
[1779704417422,30.27,77516.22,6.9,0.69231,0.00017,24.30809]
[1779704422460,30.26,77516.18,6.9,0.69233,0.00017,24.30753]
[1779704427497,30.26,77516.66,6.9,0.69243,0.00017,24.304]
[1779704432532,30.25,77516.43,6.9,0.69243,0.00017,24.30098]
[1779704437567,30.25,77516.33,6.9,0.69244,0.00017,24.30086]
[1779704439581,30.25,77510.55,6.9,0.69147,0.00017,24.33249]
[1779704442419,30.25,77508.98,6.9,0.69122,0.00017,24.34081]
[1779704442481,30.25,77508.98,6.9,0.69122,0.00017,24.34081]
[1779704442495,30.25,77508.98,6.9,0.69122,0.00017,24.34081]
[1779704442602,30.25,77505.97,6.9,0.69071,0.00017,24.35748]
[1779704443649,30.25,77505.97,6.9,0.69071,0.00017,24.35748]
[1779704444616,30.25,77502.67,6.9,0.69014,0.00017,24.37573]
[1779704445498,30.25,77502.67,6.9,0.69014,0.00017,24.37573]
[1779704445551,30.25,77502.67,6.9,0.69014,0.00017,24.37573]
[1779704445623,30.25,77502.65,6.9,0.69014,0.00017,24.37589]
[1779704451665,30.25,77502.34,6.9,0.69007,0.00017,24.37822]
[1779704455972,30.25,77502.61,6.9,0.69011,0.00017,24.37706]
[1779704457032,30.26,77502.96,6.9,0.69016,0.00017,24.37535]
[1779704459586,30.26,77502.67,6.9,0.69011,0.00017,24.37705]
[1779704459660,30.26,77503.13,6.9,0.69018,0.00017,24.37475]
[1779704462052,30.26,77499.49,6.9,0.68956,0.00017,24.39476]
[1779704466588,30.26,77498.64,6.9,0.68941,0.00017,24.39961]
[1779704468785,30.26,77494.81,6.9,0.68875,0.00017,24.42076]
[1779704472599,30.26,77493.38,6.9,0.68851,0.00017,24.42866]
[1779704473100,30.26,77493.38,6.9,0.6885,0.00017,24.42879]
[1779704476842,30.26,77486.08,6.9,0.68726,0.00017,24.46855]
[1779704481877,30.26,77485.64,6.9,0.68718,0.00017,24.47107]
[1779704483891,30.26,77478.9,6.9,0.68604,0.00017,24.50738]
[1779704485948,30.26,77477.38,6.9,0.68578,0.00017,24.51553]
[1779704486720,30.26,77477.38,6.9,0.68578,0.00017,24.51553]
[1779704487122,30.26,77474.69,6.9,0.68532,0.00017,24.52992]
[1779704487490,30.26,77474.69,6.9,0.68532,0.00017,24.52992]
[1779704487549,30.26,77474.69,6.9,0.68532,0.00017,24.52992]
[1779704487647,30.26,77465.86,6.9,0.68383,0.00017,24.57687]
[1779704487919,30.26,77461.39,6.9,0.68306,0.00017,24.60055]
[1779704492954,30.26,77461.01,6.9,0.68303,0.00017,24.59856]
[1779704497989,30.26,77461.2,6.9,0.68308,0.00017,24.59712]
[1779704503027,30.26,77463.15,6.9,0.68342,0.00017,24.58639]
[1779704507055,30.26,77466.95,6.9,0.68408,0.00017,24.5659]
[1779704509431,30.25,77467.64,6.9,0.6842,0.00017,24.56216]
[1779704515111,30.25,77468.47,6.9,0.68435,0.00017,24.5573]
[1779704517596,30.25,77468.94,6.9,0.68443,0.00017,24.55473]
[1779704524176,30.25,77466.85,6.9,0.6841,0.00017,24.56525]
[1779704530340,30.25,77467.2,6.9,0.68416,0.00017,24.56313]
[1779704532233,30.24,77472.58,6.9,0.68509,0.00017,24.53402]
[1779704535254,30.24,77479.18,6.9,0.68622,0.00017,24.49848]
[1779704536261,30.24,77483.4,6.9,0.68694,0.00017,24.47574]
[1779704539186,30.24,77484.31,6.9,0.68709,0.00017,24.47083]
[1779704544192,30.24,77488.39,6.9,0.68778,0.00017,24.44883]
[1779704549352,30.24,77487.78,6.9,0.68767,0.00017,24.45228]
[1779704554386,30.25,77487.97,6.9,0.68772,0.00017,24.44784]
[1779704554880,30.25,77487.97,6.9,0.68772,0.00017,24.44784]
[1779704554950,30.25,77487.97,6.9,0.68772,0.00017,24.44784]
[1779704555574,30.25,77478.48,6.9,0.68611,0.00017,24.49904]
[1779704561446,30.25,77480.45,6.9,0.68644,0.00017,24.48845]
[1779704566481,30.25,77480.93,6.9,0.68652,0.00017,24.4859]
[1779704571493,30.25,77481.36,6.9,0.6866,0.00017,24.48361]
[1779704574538,30.25,77486.12,6.9,0.6874,0.00017,24.45799]
[1779704579573,30.25,77482.04,6.9,0.6867,0.00017,24.48016]
[1779704580580,30.25,77478.23,6.9,0.68606,0.00017,24.50067]
[1779704583484,30.25,77475.89,6.9,0.68566,0.00017,24.51323]
[1779704588636,30.25,77471.41,6.9,0.6849,0.00017,24.53697]
[1779704588892,30.25,77471.41,6.9,0.6849,0.00017,24.53697]
[1779704594325,30.25,77472.49,6.9,0.68509,0.00017,24.53104]
[1779704599714,30.24,77470.3,6.9,0.68473,0.00017,24.5425]
[1779704600327,30.24,77470.3,6.9,0.68473,0.00017,24.5425]
[1779704602734,30.24,77474.39,6.9,0.68543,0.00017,24.52053]
[1779704603741,30.24,77479.35,6.9,0.68627,0.00017,24.49391]
[1779704605755,30.24,77484.28,6.9,0.68711,0.00017,24.46739]
[1779704610790,30.24,77485.72,6.9,0.68734,0.00017,24.4598]
[1779704615825,30.25,77485.93,6.9,0.68739,0.00017,24.45532]
[1779704620860,30.25,77486.43,6.9,0.68747,0.00017,24.45288]
[1779704626903,30.25,77486.02,6.9,0.68739,0.00017,24.45543]
[1779704632945,30.25,77484.59,6.9,0.68714,0.00017,24.46349]
[1779704638987,30.25,77484.4,6.9,0.6871,0.00017,24.4648]
[1779704644022,30.25,77484.59,6.9,0.68712,0.00017,24.46403]
[1779704649057,30.26,77485.21,6.9,0.68722,0.00017,24.46094]
[1779704654093,30.26,77487.15,6.9,0.68754,0.00017,24.45075]
[1779704655840,30.26,77487.15,6.9,0.68754,0.00017,24.45075]
[1779704657837,30.26,77490.13,6.9,0.68804,0.00017,24.43477]
[1779704658338,30.26,77492.43,6.9,0.6884,0.00017,24.42321]
[1779704662845,30.26,77493.4,6.9,0.68856,0.00017,24.41819]
[1779704672218,30.27,77492.39,6.9,0.68838,0.00017,24.42087]
[1779704676863,30.27,77492.6,6.9,0.68841,0.00017,24.4199]
[1779704682288,30.27,77495.02,6.9,0.68881,0.00017,24.40719]
[1779704684872,30.27,77494.74,6.9,0.68876,0.00017,24.40885]
[1779704694372,30.27,77492.39,6.9,0.68836,0.00017,24.42159]
[1779704699407,30.27,77491.92,6.9,0.68832,0.00017,24.42299]
[1779704704444,30.26,77491.69,6.9,0.68831,0.00017,24.4231]
[1779704708472,30.25,77487.93,6.9,0.6877,0.00017,24.44252]
[1779704715522,30.25,77487.03,6.9,0.6876,0.00017,24.44568]
[1779704721564,30.24,77486.73,6.9,0.6876,0.00017,24.44577]
[1779704724584,30.23,77482.43,6.9,0.68689,0.00017,24.46822]
[1779704729620,30.22,77481.74,6.9,0.68681,0.00017,24.47056]
[1779704735662,30.22,77480.99,6.9,0.68675,0.00017,24.46934]
[1779704738683,30.21,77475.79,6.9,0.6859,0.00017,24.4965]
[1779704744725,30.2,77474.61,6.9,0.68575,0.00017,24.50105]
[1779704749942,30.19,77474.7,6.9,0.6858,0.00017,24.49937]
[1779704750766,30.19,77469.8,6.9,0.68498,0.00017,24.52505]
[1779704752781,30.19,77464.66,6.9,0.68411,0.00017,24.55245]
[1779704757816,30.19,77464.09,6.9,0.68402,0.00017,24.5551]
[1779704759995,30.19,77464.19,6.9,0.68404,0.00017,24.55451]
[1779704760371,30.19,77464.19,6.9,0.68404,0.00017,24.55451]
[1779704760837,30.19,77459.59,6.9,0.68326,0.00017,24.57883]
[1779704762009,30.19,77459.59,6.9,0.68326,0.00017,24.57883]
[1779704766143,30.18,77459.29,6.9,0.68322,0.00017,24.57996]
[1779704771914,30.18,77454.67,6.9,0.68245,0.00017,24.60375]
[1779704772156,30.18,77454.67,6.9,0.68245,0.00017,24.60375]
[1779704772921,30.18,77451.19,6.9,0.68186,0.00017,24.62201]
[1779704777404,30.18,77450.28,6.9,0.68172,0.00017,24.62628]
[1779704777956,30.18,77450.74,6.9,0.6818,0.00017,24.62373]
[1779704778506,30.18,77450.74,6.9,0.6818,0.00017,24.62373]
[1779704778855,30.18,77450.74,6.9,0.6818,0.00017,24.62373]
[1779704779436,30.18,77450.22,6.9,0.68172,0.00017,24.62635]
[1779704779970,30.18,77449.78,6.9,0.68165,0.00017,24.62854]
[1779704785008,30.17,77449.84,6.9,0.68168,0.00017,24.6276]
[1779704786812,30.17,77452.05,6.9,0.68206,0.00017,24.61582]
[1779704787019,30.17,77451.64,6.9,0.68199,0.00017,24.61788]
[1779704791734,30.17,77452.07,6.9,0.6821,0.00017,24.61161]
[1779704797089,30.16,77450.32,6.9,0.68182,0.00017,24.6202]
[1779704802124,30.16,77450.36,6.9,0.68184,0.00017,24.61948]
[1779704807159,30.16,77449.99,6.9,0.68179,0.00017,24.62093]
[1779704812194,30.16,77450.85,6.9,0.68195,0.00017,24.61593]
[1779704817229,30.15,77450.5,6.9,0.68191,0.00017,24.61732]
[1779704822571,30.15,77450.2,6.9,0.68187,0.00017,24.61854]
[1779704822651,30.15,77450.2,6.9,0.68187,0.00017,24.61845]
[1779704823715,30.15,77450.2,6.9,0.68187,0.00017,24.61845]
[1779704823817,30.15,77449.89,6.9,0.68182,0.00017,24.62]
[1779704829117,30.15,77449.03,6.9,0.68169,0.00017,24.62408]
[1779704830005,30.15,77449.03,6.9,0.68169,0.00017,24.62408]
[1779704829313,30.15,77449.05,6.9,0.68169,0.00017,24.62388]
[1779704830830,30.15,77449.05,6.9,0.68169,0.00017,24.62388]
[1779704832158,30.15,77449.09,6.9,0.6817,0.00017,24.62348]
[1779704832334,30.14,77449.02,6.9,0.6817,0.00017,24.62376]
[1779704835468,30.14,77448.87,6.9,0.68167,0.00017,24.62446]
[1779704835569,30.14,77448.84,6.9,0.68167,0.00017,24.62443]
[1779704836143,30.14,77448.84,6.9,0.68167,0.00017,24.62443]
[1779704836363,30.14,77447.92,6.9,0.68152,0.00017,24.62919]
[1779704837427,30.14,77447.92,6.9,0.68152,0.00017,24.62919]
[1779704837530,30.14,77447.7,6.9,0.68148,0.00017,24.63025]
[1779704843413,30.14,77444.12,6.9,0.68089,0.00017,24.64845]
[1779704848448,30.14,77445.1,6.9,0.68107,0.00017,24.64277]
[1779704850643,30.13,77447.2,6.9,0.68144,0.00017,24.63161]
[1779704850744,30.13,77451.95,6.9,0.68225,0.00017,24.60643]
[1779704852309,30.13,77452.56,6.9,0.68238,0.00017,24.59956]
[1779704852601,30.13,77452.56,6.9,0.68238,0.00017,24.59956]
[1779704853143,30.13,77452.71,6.9,0.68241,0.00017,24.5987]
[1779704853245,30.13,77452.71,6.9,0.68241,0.00017,24.59864]
[1779704858518,30.13,77452.01,6.9,0.6823,0.00017,24.60202]
[1779704863554,30.13,77452.5,6.9,0.68239,0.00017,24.59909]
[1779704866909,30.13,77452.63,6.9,0.68242,0.00017,24.59828]
[1779704866934,30.13,77454.96,6.9,0.68282,0.00017,24.58581]
[1779704872617,30.13,77456.43,6.9,0.68308,0.00017,24.57773]
[1779704877652,30.12,77456.06,6.9,0.68303,0.00017,24.5794]
[1779704883972,30.12,77456.05,6.9,0.68303,0.00017,24.57927]
[1779704886402,30.12,77456.05,6.9,0.68304,0.00017,24.57901]
[1779704887666,30.12,77453.42,6.9,0.68259,0.00017,24.59284]
[1779704887722,30.12,77450.14,6.9,0.68203,0.00017,24.61012]
[1779704888595,30.12,77450.14,6.9,0.68203,0.00017,24.61012]
[1779704888729,30.12,77449.54,6.9,0.68193,0.00017,24.61319]
[1779704889459,30.12,77449.54,6.9,0.68193,0.00017,24.61319]
[1779704889736,30.12,77449.88,6.9,0.682,0.00017,24.61129]
[1779704894771,30.12,77448.82,6.9,0.68183,0.00017,24.6164]
[1779704897792,30.11,77444.49,6.9,0.68109,0.00017,24.63893]
[1779704902827,30.11,77444.23,6.9,0.68107,0.00017,24.63977]
[1779704907865,30.11,77444.57,6.9,0.68114,0.00017,24.63747]
[1779704908955,30.11,77444.57,6.9,0.68114,0.00017,24.63747]
[1779704909170,30.11,77444.57,6.9,0.68114,0.00017,24.63747]
[1779704909056,30.11,77444.57,6.9,0.68115,0.00017,24.63728]
[1779704909878,30.11,77443.6,6.9,0.68098,0.00017,24.64239]
[1779704914913,30.1,77444.98,6.9,0.68125,0.00017,24.63107]
[1779704919949,30.1,77445.39,6.9,0.68133,0.00017,24.62849]
[1779704928005,30.1,77445.33,6.9,0.68134,0.00017,24.62811]
[1779704933041,30.1,77445.38,6.9,0.68136,0.00017,24.62749]
[1779704938075,30.09,77447.03,6.9,0.68166,0.00017,24.61846]
[1779704943111,30.09,77447.17,6.9,0.68169,0.00017,24.61744]
[1779704949152,30.09,77449.68,6.9,0.68213,0.00017,24.60385]
[1779704949620,30.09,77449.68,6.9,0.68213,0.00017,24.60385]
[1779704950159,30.09,77451.09,6.9,0.68237,0.00017,24.59633]
[1779704954665,30.09,77451.09,6.9,0.68237,0.00017,24.59633]
[1779704960230,30.09,77455.36,6.9,0.68312,0.00017,24.57337]
[1779704965265,30.09,77457.76,6.9,0.68353,0.00017,24.56052]
[1779704970548,30.09,77457.76,6.9,0.68353,0.00017,24.5605]
[1779704971191,30.09,77457.76,6.9,0.68353,0.00017,24.5605]
[1779704971307,30.09,77459.79,6.9,0.6839,0.00017,24.54606]
[1779704976342,30.09,77461.97,6.9,0.68427,0.00017,24.53442]
[1779704981377,30.09,77462.28,6.9,0.68432,0.00017,24.53273]
[1779704987419,30.09,77462.08,6.9,0.68429,0.00017,24.53374]
[1779704993461,30.09,77462.31,6.9,0.68434,0.00017,24.53239]
[1779704997049,30.09,77462.32,6.9,0.68434,0.00017,24.53231]
[1779704997150,30.09,77462.17,6.9,0.68431,0.00017,24.53303]
[1779704998932,30.09,77462.12,6.9,0.68431,0.00017,24.5333]
[1779704999033,30.09,77462.16,6.9,0.68431,0.00017,24.53305]
[1779705003236,30.09,77462.24,6.9,0.68433,0.00017,24.53254]
[1779705003274,30.09,77462.23,6.9,0.68433,0.00017,24.53256]
[1779705007450,30.09,77461.84,6.9,0.68427,0.00017,24.53458]
[1779705007566,30.09,77462.1,6.9,0.68431,0.00017,24.53311]
[1779705008434,30.09,77462.1,6.9,0.68431,0.00017,24.53311]
[1779705008573,30.08,77461.98,6.9,0.68429,0.00017,24.53374]
[1779705016787,30.08,77461.68,6.9,0.68424,0.00017,24.53523]
[1779705016860,30.08,77461.68,6.9,0.68425,0.00017,24.53501]
[1779705022151,30.08,77461.74,6.9,0.68426,0.00017,24.5347]
[1779705022186,30.08,77459.23,6.9,0.68383,0.00017,24.54819]
[1779705030979,30.08,77457.71,6.9,0.68357,0.00017,24.55617]
[1779705033371,30.08,77457.58,6.9,0.68359,0.00017,24.55274]
[1779705033748,30.08,77454.07,6.9,0.68298,0.00017,24.57137]
[1779705038783,30.08,77450.76,6.9,0.68243,0.00017,24.5885]
[1779705043818,30.07,77450.62,6.9,0.68242,0.00017,24.58881]
[1779705048853,30.07,77450.63,6.9,0.68243,0.00017,24.58837]
[1779705053888,30.07,77451.86,6.9,0.68266,0.00017,24.58149]
[1779705058923,30.07,77450.89,6.9,0.6825,0.00017,24.58633]
[1779705060834,30.07,77451.93,6.9,0.68268,0.00017,24.58075]
[1779705065972,30.07,77452.19,6.9,0.68273,0.00017,24.57903]
[1779705066413,30.07,77452.19,6.9,0.68273,0.00017,24.57903]
[1779705073022,30.06,77453.56,6.9,0.68298,0.00017,24.57143]
[1779705078057,30.06,77454.05,6.9,0.68307,0.00017,24.56864]
[1779705083092,30.06,77453.55,6.9,0.68299,0.00017,24.57113]
[1779705089134,30.06,77454.26,6.9,0.68312,0.00017,24.56715]
[1779705090363,30.06,77454.26,6.9,0.68312,0.00017,24.56715]
[1779705093162,30.06,77450.31,6.9,0.68246,0.00017,24.5844]
[1779705099205,30.06,77450.79,6.9,0.68255,0.00017,24.58153]
[1779705104239,30.06,77450.28,6.9,0.68247,0.00017,24.58396]
[1779705109274,30.05,77450.73,6.9,0.68256,0.00017,24.58131]
[1779705114309,30.05,77450.1,6.9,0.68246,0.00017,24.58441]
[1779705120351,30.05,77450.33,6.9,0.68251,0.00017,24.58291]
[1779705125385,30.05,77450.81,6.9,0.6826,0.00017,24.58017]
[1779705131428,30.05,77450.37,6.9,0.68253,0.00017,24.58229]
[1779705137470,30.05,77450.77,6.9,0.6826,0.00017,24.57995]
[1779705143772,30.05,77450.37,6.9,0.68253,0.00017,24.58202]
[1779705149554,30.05,77450.92,6.9,0.68264,0.00017,24.5788]
[1779705153340,30.05,77450.89,6.9,0.68263,0.00017,24.57894]
[1779705162646,30.04,77451.4,6.9,0.68275,0.00017,24.57236]
[1779705169697,30.04,77451.55,6.9,0.68278,0.00017,24.57144]
[1779705174732,30.04,77451.2,6.9,0.68272,0.00017,24.57321]
[1779705181509,30.04,77452.16,6.9,0.68289,0.00017,24.56804]
[1779705181731,30.04,77452.16,6.9,0.68289,0.00017,24.56804]
[1779705181781,30.04,77456.13,6.9,0.68357,0.00017,24.54681]
[1779705183067,30.04,77456.13,6.9,0.68357,0.00017,24.54681]
[1779705183120,30.04,77457.88,6.9,0.68387,0.00017,24.53745]
[1779705188830,30.04,77457.09,6.9,0.68374,0.00017,24.54167]
[1779705193897,30.04,77457.09,6.9,0.68374,0.00017,24.54167]
[1779705200914,30.04,77454.78,6.9,0.68334,0.00017,24.55391]
[1779705205949,30.04,77454.53,6.9,0.6833,0.00017,24.55516]
[1779705214005,30.04,77454.32,6.9,0.68329,0.00017,24.55257]
[1779705219040,30.04,77453.17,6.9,0.6831,0.00017,24.55862]
[1779705225082,30.04,77450.4,6.9,0.68262,0.00017,24.57318]
[1779705230117,30.04,77450.27,6.9,0.68261,0.00017,24.57371]
[1779705235152,30.04,77450.36,6.9,0.68263,0.00017,24.57308]
[1779705240187,30.04,77449.42,6.9,0.68247,0.00017,24.57793]
[1779705245222,30.04,77453.33,6.9,0.68315,0.00017,24.55698]
[1779705250257,30.04,77453.05,6.9,0.6831,0.00017,24.55839]
[1779705254286,30.03,77449.37,6.9,0.68247,0.00017,24.57789]
[1779705259321,30.03,77445.94,6.9,0.68189,0.00017,24.59582]
[1779705265363,30.03,77445.62,6.9,0.68184,0.00017,24.5972]
[1779705270398,30.03,77445.71,6.9,0.68187,0.00017,24.59647]
[1779705275433,30.03,77446.82,6.9,0.68208,0.00017,24.58679]
[1779705282482,30.03,77446.28,6.9,0.682,0.00017,24.5894]
[1779705285964,30.03,77446.09,6.9,0.68197,0.00017,24.59034]
[1779705286510,30.03,77451.25,6.9,0.68286,0.00017,24.56284]
[1779705288508,30.03,77452.22,6.9,0.68303,0.00017,24.55766]
[1779705288524,30.03,77453.88,6.9,0.68331,0.00017,24.5488]
[1779705289531,30.03,77459.94,6.9,0.68435,0.00017,24.51636]
[1779705294566,30.03,77462.51,6.9,0.68479,0.00017,24.50273]
[1779705296313,30.03,77462.53,6.9,0.68479,0.00017,24.50265]
[1779705296580,30.03,77466.98,6.9,0.68555,0.00017,24.4787]
[1779705297040,30.03,77466.98,6.9,0.68555,0.00017,24.4787]
[1779705297587,30.03,77472.11,6.9,0.68643,0.00017,24.45101]
[1779705300608,30.03,77477.21,6.9,0.6873,0.00017,24.42354]
[1779705305643,30.03,77478.93,6.9,0.68758,0.00017,24.4147]
[1779705311200,30.03,77481.22,6.9,0.68795,0.00017,24.40264]
[1779705313207,30.04,77482.89,6.9,0.68823,0.00017,24.39376]
[1779705313701,30.04,77484.43,6.9,0.68849,0.00017,24.38546]
[1779705313764,30.04,77489.19,6.9,0.6893,0.00017,24.35946]
[1779705315713,30.04,77494.36,6.9,0.69017,0.00017,24.33124]
[1779705320748,30.04,77496.86,6.9,0.69058,0.00017,24.31815]
[1779705325783,30.05,77497.96,6.9,0.69075,0.00017,24.31277]
[1779705327797,30.05,77504.42,6.9,0.69184,0.00017,24.27699]
[1779705333378,30.04,77506.65,6.9,0.69225,0.00017,24.26065]
[1779705333450,30.04,77506.66,6.9,0.69226,0.00017,24.26042]
[1779705337052,30.04,77509.27,6.9,0.6927,0.00017,24.24571]
[1779705337236,30.04,77509.27,6.9,0.6927,0.00017,24.24571]
[1779705337265,30.04,77503.08,6.9,0.69166,0.00017,24.28008]
[1779705337737,30.04,77503.08,6.9,0.69166,0.00017,24.28008]
[1779705337867,30.04,77498.2,6.9,0.69083,0.00017,24.307]
[1779705341242,30.04,77498.09,6.9,0.69081,0.00017,24.30764]
[1779705343909,30.04,77492.89,6.9,0.68991,0.00017,24.33698]
[1779705348944,30.05,77492.08,6.9,0.68975,0.00017,24.34205]
[1779705358007,30.05,77491.36,6.9,0.68961,0.00017,24.3467]
[1779705363043,30.05,77491.83,6.9,0.68969,0.00017,24.3442]
[1779705368078,30.05,77492.23,6.9,0.68975,0.00017,24.34208]
[1779705376134,30.05,77490.71,6.9,0.68949,0.00017,24.35058]
[1779705381174,30.05,77491.48,6.9,0.68962,0.00017,24.34641]
[1779705386591,30.05,77491.48,6.9,0.68962,0.00017,24.34641]
[1779705399300,30.04,77491.52,6.9,0.6897,0.00017,24.34059]
[1779705404335,30.04,77491.49,6.9,0.68972,0.00017,24.34018]
[1779705405342,30.04,77486.5,6.9,0.68887,0.00017,24.36747]
[1779705406349,30.04,77481.31,6.9,0.68798,0.00017,24.39585]
[1779705411384,30.04,77479.77,6.9,0.68773,0.00017,24.40397]
[1779705416419,30.04,77479.03,6.9,0.68761,0.00017,24.40769]
[1779705423468,30.04,77479.31,6.9,0.68765,0.00017,24.40635]
[1779705425482,30.04,77484.72,6.9,0.68857,0.00017,24.37686]
[1779705428873,30.04,77486.06,6.9,0.6888,0.00017,24.3697]
[1779705429380,30.04,77486.06,6.9,0.6888,0.00017,24.3697]
[1779705430377,30.04,77486.24,6.9,0.68883,0.00017,24.36877]
[1779705436384,30.04,77486.65,6.9,0.68889,0.00017,24.36684]
[1779705438382,30.04,77486.45,6.9,0.68885,0.00017,24.36813]
[1779705441386,30.04,77487.35,6.9,0.689,0.00017,24.36332]
[1779705447636,30.04,77487.74,6.9,0.68905,0.00017,24.36173]
[1779705448399,30.04,77487.74,6.9,0.68905,0.00017,24.36173]
[1779705454685,30.05,77487.64,6.9,0.68904,0.00017,24.35916]
[1779705464755,30.05,77487.22,6.9,0.68894,0.00017,24.36215]
[1779705471474,30.05,77485.98,6.9,0.68873,0.00017,24.36913]
[1779705476838,30.06,77486.01,6.9,0.68872,0.00017,24.3695]
[1779705481874,30.06,77487.29,6.9,0.68893,0.00017,24.36279]
[1779705486909,30.06,77488.09,6.9,0.68905,0.00017,24.35875]
[1779705492951,30.06,77489.09,6.9,0.68921,0.00017,24.35371]
[1779705506046,30.07,77488.92,6.9,0.68915,0.00017,24.35555]
[1779705511081,30.07,77488.72,6.9,0.68913,0.00017,24.35337]
[1779705516116,30.07,77487.19,6.9,0.68886,0.00017,24.36207]
[1779705519953,30.07,77487.96,6.9,0.68899,0.00017,24.35804]
[1779705520119,30.07,77487.96,6.9,0.68899,0.00017,24.35804]
[1779705525179,30.07,77479.84,6.9,0.68759,0.00017,24.4027]
[1779705531221,30.07,77477.19,6.9,0.68713,0.00017,24.41741]
[1779705536258,30.08,77477.24,6.9,0.68713,0.00017,24.4174]
[1779705541293,30.08,77476.91,6.9,0.68707,0.00017,24.41946]
[1779705544643,30.08,77476.41,6.9,0.68698,0.00017,24.42228]
[1779705545322,30.08,77471.72,6.9,0.68617,0.00017,24.44777]
[1779705550356,30.08,77467.71,6.9,0.68548,0.00017,24.46949]
[1779705554979,30.08,77467.41,6.9,0.68543,0.00017,24.4711]
[1779705554989,30.08,77467.41,6.9,0.68543,0.00017,24.4711]
[1779705555442,30.08,77467.41,6.9,0.68543,0.00017,24.4711]
[1779705555794,30.08,77467.41,6.9,0.68543,0.00017,24.4711]
[1779705555543,30.08,77463.13,6.9,0.6847,0.00017,24.49409]
[1779705555983,30.08,77463.13,6.9,0.6847,0.00017,24.49409]
[1779705557857,30.08,77461.71,6.9,0.68446,0.00017,24.50168]
[1779705561960,30.08,77458.19,6.9,0.68386,0.00017,24.52026]
[1779705570498,30.07,77457.39,6.9,0.68374,0.00017,24.52404]
[1779705575533,30.07,77457.12,6.9,0.68372,0.00017,24.52162]
[1779705580568,30.07,77456.57,6.9,0.68363,0.00017,24.5243]
[1779705585603,30.07,77451.22,6.9,0.68272,0.00017,24.55257]
[1779705589433,30.07,77448.35,6.9,0.68223,0.00017,24.56769]
[1779705589631,30.07,77448.28,6.9,0.68222,0.00017,24.56791]
[1779705589971,30.07,77448.28,6.9,0.68222,0.00017,24.56791]
[1779705590067,30.07,77448.28,6.9,0.68223,0.00017,24.56783]
[1779705595673,30.06,77447.79,6.9,0.68216,0.00017,24.56999]
[1779705600708,30.06,77448.2,6.9,0.68224,0.00017,24.56749]
[1779705601433,30.06,77448.2,6.9,0.68224,0.00017,24.56749]
[1779705601715,30.06,77448.16,6.9,0.68223,0.00017,24.56764]
[1779705605156,30.06,77448.32,6.9,0.68226,0.00017,24.56661]
[1779705605743,30.06,77448.36,6.9,0.68227,0.00017,24.56634]
[1779705607301,30.06,77448.33,6.9,0.68227,0.00017,24.56644]
[1779705607890,30.06,77448.33,6.9,0.68227,0.00017,24.56644]
[1779705607757,30.06,77451.7,6.9,0.68285,0.00017,24.54848]
[1779705608764,30.06,77451.74,6.9,0.68286,0.00017,24.54823]
[1779705613129,30.06,77450.8,6.9,0.6827,0.00017,24.55315]
[1779705613799,30.06,77450.72,6.9,0.68269,0.00017,24.55345]
[1779705618834,30.06,77448.34,6.9,0.68229,0.00017,24.56589]
[1779705623869,30.06,77448.59,6.9,0.68234,0.00017,24.56434]
[1779705628906,30.06,77448.46,6.9,0.68232,0.00017,24.56482]
[1779705635954,30.05,77450.0,6.9,0.68261,0.00017,24.55281]
[1779705640994,30.05,77449.81,6.9,0.68258,0.00017,24.55368]
[1779705646034,30.05,77450.02,6.9,0.68262,0.00017,24.55243]
[1779705651093,30.05,77449.92,6.9,0.68261,0.00017,24.55284]
[1779705656129,30.05,77450.16,6.9,0.68266,0.00017,24.55145]
[1779705660157,30.05,77446.4,6.9,0.68201,0.00017,24.57129]
[1779705674255,30.05,77447.02,6.9,0.68213,0.00017,24.56752]
[1779705679290,30.05,77446.54,6.9,0.68205,0.00017,24.56992]
[1779705681304,30.05,77442.24,6.9,0.68132,0.00017,24.59261]
[1779705686742,30.05,77440.81,6.9,0.68107,0.00017,24.59999]
[1779705690017,30.04,77442.9,6.9,0.68144,0.00017,24.58865]
[1779705696049,30.04,77440.49,6.9,0.68106,0.00017,24.59752]
[1779705702451,30.04,77438.98,6.9,0.68081,0.00017,24.60499]
[1779705706197,30.04,77439.92,6.9,0.68098,0.00017,24.59983]
[1779705711513,30.04,77440.26,6.9,0.68105,0.00017,24.59766]
[1779705716549,30.03,77440.5,6.9,0.6811,0.00017,24.5961]
[1779705721584,30.03,77440.34,6.9,0.68108,0.00017,24.59666]
[1779705729640,30.03,77440.31,6.9,0.68109,0.00017,24.59637]
[1779705734675,30.03,77442.75,6.9,0.68152,0.00017,24.58323]
[1779705739710,30.03,77445.29,6.9,0.68196,0.00017,24.56955]
[1779705744512,30.03,77445.57,6.9,0.68201,0.00017,24.56802]
[1779705744745,30.03,77445.6,6.9,0.68202,0.00017,24.56773]
[1779705749780,30.03,77449.46,6.9,0.68269,0.00017,24.54709]
[1779705754815,30.02,77448.94,6.9,0.68262,0.00017,24.54619]
[1779705759850,30.02,77449.21,6.9,0.68267,0.00017,24.54468]
[1779705766055,30.02,77449.18,6.9,0.68267,0.00017,24.5448]
[1779705766899,30.02,77445.58,6.9,0.68205,0.00017,24.56386]
[1779705768519,30.02,77445.47,6.9,0.68203,0.00017,24.56441]
[1779705769042,30.02,77445.47,6.9,0.68203,0.00017,24.56441]
[1779705768912,30.02,77444.26,6.9,0.68182,0.00017,24.57079]
[1779705769143,30.02,77444.26,6.9,0.68182,0.00017,24.57079]
[1779705774954,30.02,77444.5,6.9,0.68187,0.00017,24.56929]
[1779705779991,30.02,77444.82,6.9,0.68193,0.00017,24.56742]
[1779705782394,30.02,77443.53,6.9,0.68171,0.00017,24.57419]
[1779705782403,30.02,77443.53,6.9,0.68171,0.00017,24.57419]
[1779705791069,30.02,77443.04,6.9,0.68164,0.00017,24.57641]
[1779705798118,30.02,77444.04,6.9,0.68182,0.00017,24.57085]
[1779705805167,30.02,77444.3,6.9,0.68187,0.00017,24.56923]
[1779705810204,30.01,77443.98,6.9,0.68182,0.00017,24.57074]
[1779705815239,30.01,77443.87,6.9,0.68183,0.00017,24.56758]
[1779705821281,30.01,77443.6,6.9,0.68179,0.00017,24.56881]
[1779705826316,30.01,77443.17,6.9,0.68172,0.00017,24.57092]
[1779705831351,30.01,77442.52,6.9,0.68161,0.00017,24.57418]
[1779705837434,30.01,77442.32,6.9,0.68158,0.00017,24.57502]
[1779705842469,30.01,77442.07,6.9,0.68155,0.00017,24.57617]
[1779705850525,30.01,77442.7,6.9,0.68166,0.00017,24.57256]
[1779705855560,30.01,77442.16,6.9,0.68158,0.00017,24.57526]
[1779705860591,30.0,77442.3,6.9,0.6816,0.00017,24.5744]
[1779705860595,30.0,77442.26,6.9,0.6816,0.00017,24.57458]
[1779705866637,30.0,77442.24,6.9,0.6816,0.00017,24.5745]
[1779705867355,30.0,77442.24,6.9,0.6816,0.00017,24.5745]
[1779705867456,30.0,77442.24,6.9,0.6816,0.00017,24.57447]
[1779705872679,30.0,77442.91,6.9,0.68174,0.00017,24.56719]
[1779705879728,30.0,77442.5,6.9,0.68168,0.00017,24.56917]
[1779705884762,30.0,77441.61,6.9,0.68153,0.00017,24.57374]
[1779705893826,30.0,77445.35,6.9,0.68218,0.00017,24.55365]
[1779705894772,30.0,77445.35,6.9,0.68218,0.00017,24.55365]
[1779705894840,30.0,77446.27,6.9,0.68234,0.00017,24.54873]
[1779705899875,30.0,77446.84,6.9,0.68244,0.00017,24.54566]
[1779705901797,30.0,77446.52,6.9,0.68238,0.00017,24.54735]
[1779705901899,30.0,77446.52,6.9,0.68238,0.00017,24.54735]
[1779705902896,30.0,77451.05,6.9,0.68317,0.00017,24.52319]
[1779705908940,30.0,77450.25,6.9,0.68303,0.00017,24.52751]
[1779705909946,30.0,77446.44,6.9,0.68237,0.00017,24.54782]
[1779705913437,30.0,77444.85,6.9,0.6821,0.00017,24.55625]
[1779705913974,30.0,77444.78,6.9,0.68208,0.00017,24.5566]
[1779705919009,30.0,77444.69,6.9,0.68207,0.00017,24.55696]
[1779705923056,30.0,77445.12,6.9,0.68215,0.00017,24.55461]
[1779705923158,30.0,77445.02,6.9,0.68213,0.00017,24.55512]
[1779705924047,30.0,77448.75,6.9,0.68278,0.00017,24.53525]
[1779705930089,30.0,77451.51,6.9,0.68325,0.00017,24.52056]
[1779705931809,30.0,77451.44,6.9,0.68326,0.00017,24.51736]
[1779705932106,30.0,77456.34,6.9,0.6841,0.00017,24.49113]
[1779705938150,30.0,77458.84,6.9,0.68452,0.00017,24.47796]
[1779705948220,30.0,77458.21,6.9,0.6844,0.00017,24.48175]
[1779705949297,30.0,77459.48,6.9,0.68462,0.00017,24.47495]
[1779705950438,30.0,77459.8,6.9,0.68467,0.00017,24.47326]
[1779705957210,30.0,77460.39,6.9,0.68477,0.00017,24.4703]
[1779705957283,30.0,77461.04,6.9,0.68488,0.00017,24.46683]
[1779705957558,30.0,77461.04,6.9,0.68488,0.00017,24.46683]
[1779705958214,30.0,77461.04,6.9,0.68488,0.00017,24.46683]
[1779705958290,30.0,77473.37,6.9,0.687,0.00017,24.40013]
[1779705959297,30.0,77477.29,6.9,0.68767,0.00017,24.37886]
[1779705964332,30.01,77482.36,6.9,0.68852,0.00017,24.35174]
[1779705966315,30.01,77483.41,6.9,0.68869,0.00017,24.34612]
[1779705966335,30.01,77483.41,6.9,0.68869,0.00017,24.34612]
[1779705967422,30.01,77482.24,6.9,0.68849,0.00017,24.35268]
[1779705967486,30.01,77475.45,6.9,0.68732,0.00017,24.38991]
[1779705969437,30.01,77475.06,6.9,0.68725,0.00017,24.39213]
[1779705970330,30.01,77474.75,6.9,0.68719,0.00017,24.39392]
[1779705978430,30.02,77474.39,6.9,0.68711,0.00017,24.3968]
[1779705982089,30.02,77475.28,6.9,0.68726,0.00017,24.39205]
[1779705989099,30.02,77475.12,6.9,0.68722,0.00017,24.39323]
[1779705989857,30.02,77475.37,6.9,0.68724,0.00017,24.39256]
[1779705990514,30.02,77469.81,6.9,0.68629,0.00017,24.42285]
[1779705995549,30.02,77469.78,6.9,0.68629,0.00017,24.41974]
[1779706001591,30.03,77467.45,6.9,0.68588,0.00017,24.43262]
[1779706006626,30.03,77467.34,6.9,0.68586,0.00017,24.43338]
[1779706012667,30.03,77466.43,6.9,0.6857,0.00017,24.43842]
[1779706023746,30.03,77466.77,6.9,0.68575,0.00017,24.43683]
[1779706028781,30.03,77467.52,6.9,0.68588,0.00017,24.43286]
[1779706033817,30.03,77470.46,6.9,0.68638,0.00017,24.4171]
[1779706038851,30.03,77468.38,6.9,0.68601,0.00017,24.42854]
[1779706043886,30.03,77468.64,6.9,0.68605,0.00017,24.42733]
[1779706048921,30.03,77468.56,6.9,0.68603,0.00017,24.42798]
[1779706054963,30.03,77468.36,6.9,0.68601,0.00017,24.42574]
[1779706059998,30.04,77467.52,6.9,0.68586,0.00017,24.43053]
[1779706067047,30.04,77466.88,6.9,0.68574,0.00017,24.43432]
[1779706072082,30.04,77467.81,6.9,0.68589,0.00017,24.42954]
[1779706073188,30.04,77467.81,6.9,0.68589,0.00017,24.42954]
[1779706073280,30.04,77465.74,6.9,0.68553,0.00017,24.44082]
[1779706080138,30.04,77464.08,6.9,0.68524,0.00017,24.44994]
[1779706093229,30.04,77465.11,6.9,0.68541,0.00017,24.44459]
[1779706095314,30.04,77465.47,6.9,0.68547,0.00017,24.44265]
[1779706095321,30.04,77463.85,6.9,0.6852,0.00017,24.45139]
[1779706101285,30.04,77465.05,6.9,0.68539,0.00017,24.44514]
[1779706106322,30.04,77460.39,6.9,0.68459,0.00017,24.47041]
[1779706107185,30.04,77460.39,6.9,0.68459,0.00017,24.47041]
[1779706107329,30.04,77459.26,6.9,0.68439,0.00017,24.47657]
[1779706112364,30.04,77459.18,6.9,0.6844,0.00017,24.47321]
[1779706117402,30.04,77459.59,6.9,0.68448,0.00017,24.4708]
[1779706117961,30.04,77459.59,6.9,0.68448,0.00017,24.4708]
[1779706118371,30.04,77459.59,6.9,0.68448,0.00017,24.4708]
[1779706118844,30.04,77459.59,6.9,0.68448,0.00017,24.4708]
[1779706119416,30.04,77460.18,6.9,0.68457,0.00017,24.46787]
[1779706119855,30.04,77460.18,6.9,0.68457,0.00017,24.46787]
[1779706122437,30.04,77460.21,6.9,0.68458,0.00017,24.46759]
[1779706125090,30.04,77460.5,6.9,0.68464,0.00017,24.46596]
[1779706125902,30.04,77460.5,6.9,0.68464,0.00017,24.46596]
[1779706130953,30.04,77460.46,6.9,0.68463,0.00017,24.46599]
[1779706131822,30.04,77460.46,6.9,0.68464,0.00017,24.46595]
[1779706132187,30.04,77460.46,6.9,0.68464,0.00017,24.46595]
[1779706132288,30.04,77460.46,6.9,0.68464,0.00017,24.46587]
[1779706137542,30.04,77461.06,6.9,0.68472,0.00017,24.46318]
[1779706139324,30.04,77461.06,6.9,0.68472,0.00017,24.46318]
[1779706139425,30.04,77461.13,6.9,0.68473,0.00017,24.46301]
[1779706144591,30.04,77460.89,6.9,0.68469,0.00017,24.46415]
[1779706154661,30.04,77460.89,6.9,0.6847,0.00017,24.46395]
[1779706157337,30.04,77460.89,6.9,0.6847,0.00017,24.46395]
[1779706157425,30.04,77460.89,6.9,0.6847,0.00017,24.46395]
[1779706161763,30.04,77460.86,6.9,0.68469,0.00017,24.46411]
[1779706162482,30.04,77460.86,6.9,0.68469,0.00017,24.46411]
[1779706162719,30.04,77458.75,6.9,0.68433,0.00017,24.47556]
[1779706167755,30.04,77458.69,6.9,0.68432,0.00017,24.47581]
[1779706173126,30.04,77458.69,6.9,0.68432,0.00017,24.47581]
[1779706178836,30.04,77459.97,6.9,0.68457,0.00017,24.46514]
[1779706183871,30.04,77459.9,6.9,0.68456,0.00017,24.46541]
[1779706189913,30.04,77460.52,6.9,0.68467,0.00017,24.46194]
[1779706194948,30.04,77459.6,6.9,0.68451,0.00017,24.46677]
[1779706199983,30.04,77459.7,6.9,0.68453,0.00017,24.46609]
[1779706208043,30.04,77460.42,6.9,0.68467,0.00017,24.46198]
[1779706214084,30.04,77460.7,6.9,0.68472,0.00017,24.46029]
[1779706227184,30.03,77461.12,6.9,0.6848,0.00017,24.45765]
[1779706228132,30.03,77461.12,6.9,0.6848,0.00017,24.45765]
[1779706228229,30.03,77463.26,6.9,0.68517,0.00017,24.44611]
[1779706230205,30.04,77467.37,6.9,0.68587,0.00017,24.42413]
[1779706237254,30.04,77468.75,6.9,0.68612,0.00017,24.41338]
[1779706241637,30.04,77469.54,6.9,0.68625,0.00017,24.40922]
[1779706241738,30.04,77469.54,6.9,0.68625,0.00017,24.40927]
[1779706249338,30.04,77469.08,6.9,0.68617,0.00017,24.41178]
[1779706255380,30.04,77469.01,6.9,0.68616,0.00017,24.41215]
[1779706260415,30.04,77470.64,6.9,0.68644,0.00017,24.40334]
[1779706261422,30.04,77465.16,6.9,0.6855,0.00017,24.43297]
[1779706266090,30.04,77463.51,6.9,0.68522,0.00017,24.44174]
[1779706266843,30.04,77462.46,6.9,0.68504,0.00017,24.44735]
[1779706267465,30.04,77454.55,6.9,0.68368,0.00017,24.48975]
[1779706268471,30.04,77449.53,6.9,0.68282,0.00017,24.51646]
[1779706270987,30.04,77448.51,6.9,0.68265,0.00017,24.52169]
[1779706276527,30.03,77446.13,6.9,0.68225,0.00017,24.53378]
[1779706281562,30.03,77445.85,6.9,0.68222,0.00017,24.53482]
[1779706286597,30.03,77446.38,6.9,0.68232,0.00017,24.53163]
[1779706293649,30.02,77445.67,6.9,0.68223,0.00017,24.53134]
[1779706298684,30.02,77446.66,6.9,0.68241,0.00017,24.52579]
[1779706303719,30.02,77446.17,6.9,0.68234,0.00017,24.52815]
[1779706309761,30.02,77446.58,6.9,0.68241,0.00017,24.52569]
[1779706314795,30.02,77445.83,6.9,0.68229,0.00017,24.52945]
[1779706322996,30.02,77445.75,6.9,0.68228,0.00017,24.52974]
[1779706323898,30.02,77424.96,6.9,0.67869,0.00017,24.63901]
[1779706324872,30.02,77419.1,6.9,0.67768,0.00017,24.66939]
[1779706327894,30.02,77423.23,6.9,0.67839,0.00017,24.648]
[1779706332929,30.02,77423.63,6.9,0.67844,0.00017,24.64656]
[1779706337964,30.02,77420.05,6.9,0.6778,0.00017,24.66582]
[1779706342999,30.02,77423.22,6.9,0.67836,0.00017,24.64911]
[1779706348034,30.02,77424.28,6.9,0.67856,0.00017,24.64295]
[1779706353069,30.02,77429.19,6.9,0.67945,0.00017,24.61308]
[1779706356090,30.01,77433.97,6.9,0.68029,0.00017,24.58771]
[1779706358104,30.01,77440.81,6.9,0.68148,0.00017,24.55146]
[1779706364146,30.01,77441.9,6.9,0.68167,0.00017,24.54543]
[1779706369182,30.01,77442.64,6.9,0.68181,0.00017,24.54131]
[1779706374216,30.01,77441.86,6.9,0.68168,0.00017,24.54527]
[1779706381267,30.01,77442.66,6.9,0.68182,0.00017,24.54078]
[1779706386302,30.01,77442.14,6.9,0.68174,0.00017,24.54337]
[1779706391337,30.01,77446.02,6.9,0.68241,0.00017,24.5226]
[1779706393351,30.01,77452.78,6.9,0.68358,0.00017,24.4865]
[1779706396373,30.01,77456.85,6.9,0.68428,0.00017,24.46471]
[1779706401407,30.01,77456.98,6.9,0.6843,0.00017,24.46414]
[1779706403421,30.01,77450.84,6.9,0.68324,0.00017,24.49708]
[1779706408456,30.01,77450.32,6.9,0.68315,0.00017,24.49986]
[1779706413491,30.01,77449.73,6.9,0.68307,0.00017,24.49937]
[1779706418526,30.01,77448.93,6.9,0.68293,0.00017,24.50357]
[1779706423561,30.01,77452.48,6.9,0.68355,0.00017,24.48457]
[1779706427488,30.01,77452.68,6.9,0.68358,0.00017,24.4835]
[1779706427589,30.01,77452.72,6.9,0.68359,0.00017,24.48329]
[1779706429452,30.01,77452.67,6.9,0.68358,0.00017,24.48356]
[1779706429603,30.01,77452.66,6.9,0.68358,0.00017,24.48361]
[1779706434638,30.01,77453.05,6.9,0.68364,0.00017,24.48153]
[1779706439673,30.01,77452.65,6.9,0.68358,0.00017,24.48368]
[1779706445164,30.01,77453.15,6.9,0.68366,0.00017,24.48101]
[1779706445293,30.01,77453.15,6.9,0.68366,0.00017,24.48101]
[1779706445715,30.01,77457.81,6.9,0.68446,0.00017,24.45601]
[1779706446722,30.01,77461.5,6.9,0.6851,0.00017,24.43617]
[1779706451757,30.01,77462.0,6.9,0.68518,0.00017,24.43365]
[1779706457799,30.01,77462.18,6.9,0.68521,0.00017,24.43283]
[1779706462834,30.01,77461.74,6.9,0.68513,0.00017,24.43527]
[1779706467871,30.01,77460.6,6.9,0.68493,0.00017,24.44144]
[1779706472904,30.01,77460.6,6.9,0.68495,0.00017,24.43783]
[1779706477939,30.01,77458.34,6.9,0.68456,0.00017,24.44995]
[1779706483981,30.01,77458.14,6.9,0.68453,0.00017,24.4509]
[1779706489017,30.01,77458.59,6.9,0.68461,0.00017,24.44835]
[1779706495062,30.01,77460.85,6.9,0.68501,0.00017,24.43606]
[1779706500097,30.01,77461.8,6.9,0.68517,0.00017,24.43085]
[1779706506139,30.01,77463.36,6.9,0.68544,0.00017,24.42237]
[1779706511174,30.0,77466.2,6.9,0.68593,0.00017,24.40699]
[1779706518223,30.01,77467.42,6.9,0.68614,0.00017,24.40045]
[1779706524265,30.01,77467.08,6.9,0.68608,0.00017,24.40234]
[1779706530307,30.01,77467.3,6.9,0.68612,0.00017,24.40121]
[1779706540293,30.01,77466.95,6.9,0.68607,0.00017,24.39956]
[1779706540388,30.01,77466.95,6.9,0.68607,0.00017,24.39972]
[1779706541222,30.01,77466.95,6.9,0.68607,0.00017,24.39972]
[1779706541384,30.01,77466.96,6.9,0.68607,0.00017,24.39972]
[1779706549440,30.01,77467.56,6.9,0.68616,0.00017,24.39678]
[1779706554531,30.01,77466.78,6.9,0.68602,0.00017,24.40122]
[1779706554610,30.01,77466.84,6.9,0.68603,0.00017,24.40095]
[1779706561524,30.01,77467.28,6.9,0.6861,0.00017,24.39898]
[1779706562702,30.01,77467.28,6.9,0.6861,0.00017,24.39898]
[1779706568573,30.02,77472.22,6.9,0.68693,0.00017,24.37269]
[1779706571597,30.02,77476.09,6.9,0.68758,0.00017,24.3519]
[1779706576632,30.02,77475.73,6.9,0.68751,0.00017,24.3544]
[1779706581669,30.02,77475.31,6.9,0.68741,0.00017,24.35733]
[1779706586706,30.03,77476.02,6.9,0.68752,0.00017,24.35398]
[1779706591740,30.03,77478.48,6.9,0.68795,0.00017,24.33753]
[1779706596775,30.03,77477.26,6.9,0.68772,0.00017,24.34478]
[1779706601810,30.04,77480.27,6.9,0.68822,0.00017,24.32893]
[1779706606845,30.04,77479.81,6.9,0.68812,0.00017,24.3321]
[1779706611880,30.04,77479.99,6.9,0.68813,0.00017,24.33176]
[1779706617922,30.05,77480.52,6.9,0.6882,0.00017,24.32965]
[1779706622957,30.05,77477.01,6.9,0.68758,0.00017,24.3494]
[1779706627992,30.05,77476.01,6.9,0.68739,0.00017,24.35541]
[1779706633027,30.06,77476.03,6.9,0.68738,0.00017,24.35584]
[1779706636012,30.06,77474.96,6.9,0.68719,0.00017,24.36176]
[1779706644103,30.06,77473.95,6.9,0.68699,0.00017,24.36817]
[1779706649139,30.06,77472.62,6.9,0.68675,0.00017,24.37581]
[1779706655181,30.07,77472.13,6.9,0.68667,0.00017,24.37533]
[1779706660216,30.07,77472.67,6.9,0.68675,0.00017,24.37279]
[1779706666257,30.07,77472.74,6.9,0.68675,0.00017,24.37288]
[1779706672300,30.07,77471.29,6.9,0.68649,0.00017,24.38119]
[1779706676305,30.08,77471.43,6.9,0.68651,0.00017,24.38065]
[1779706676458,30.08,77471.54,6.9,0.68652,0.00017,24.38012]
[1779706679041,30.08,77471.93,6.9,0.68659,0.00017,24.37815]
[1779706679045,30.08,77471.93,6.9,0.68658,0.00017,24.37822]
[1779706682473,30.08,77471.93,6.9,0.68658,0.00017,24.37822]
[1779706682967,30.08,77471.93,6.9,0.68658,0.00017,24.37822]
[1779706684031,30.08,77472.61,6.9,0.68669,0.00017,24.37481]
[1779706684385,30.08,77473.43,6.9,0.68683,0.00017,24.37044]
[1779706687554,30.08,77473.43,6.9,0.68683,0.00017,24.37044]
[1779706687656,30.08,77473.54,6.9,0.68684,0.00017,24.37007]
[1779706688388,30.08,77473.54,6.9,0.68684,0.00017,24.37007]
[1779706700497,30.09,77473.61,6.9,0.68683,0.00017,24.37062]
[1779706706539,30.09,77473.97,6.9,0.68688,0.00017,24.3691]
[1779706715602,30.09,77475.08,6.9,0.68707,0.00017,24.36013]
[1779706719464,30.09,77476.37,6.9,0.68728,0.00017,24.35337]
[1779706724422,30.1,77476.74,6.9,0.68733,0.00017,24.3518]
[1779706725381,30.1,77476.74,6.9,0.68733,0.00017,24.35189]
[1779706725700,30.1,77476.74,6.9,0.68733,0.00017,24.35189]
[1779706734743,30.1,77478.86,6.9,0.68766,0.00017,24.34131]
[1779706741958,30.1,77478.7,6.9,0.68763,0.00017,24.34247]
[1779706742514,30.1,77478.7,6.9,0.68761,0.00017,24.34295]
[1779706745327,30.11,77478.38,6.9,0.68755,0.00017,24.34478]
[1779706749865,30.11,77478.38,6.9,0.68755,0.00017,24.34497]
[1779706750648,30.11,77477.83,6.9,0.68744,0.00017,24.34844]
[1779706757905,30.11,77473.22,6.9,0.68663,0.00017,24.37402]
[1779706762940,30.11,77472.41,6.9,0.68648,0.00017,24.37875]
[1779706767975,30.12,77473.57,6.9,0.68667,0.00017,24.37283]
[1779706774018,30.12,77473.69,6.9,0.6867,0.00017,24.36903]
[1779706779053,30.12,77471.78,6.9,0.68636,0.00017,24.37971]
[1779706784091,30.12,77471.06,6.9,0.68623,0.00017,24.38393]
[1779706789126,30.12,77469.25,6.9,0.68591,0.00017,24.394]
[1779706796175,30.13,77469.3,6.9,0.68591,0.00017,24.39406]
[1779706801210,30.13,77469.35,6.9,0.68591,0.00017,24.39397]
[1779706802678,30.13,77469.35,6.9,0.68591,0.00017,24.39397]
[1779706802778,30.13,77469.37,6.9,0.68591,0.00017,24.39389]
[1779706804231,30.13,77464.93,6.9,0.68515,0.00017,24.41782]
[1779706807628,30.13,77465.26,6.9,0.68521,0.00017,24.41606]
[1779706807683,30.13,77465.26,6.9,0.68521,0.00017,24.41606]
[1779706808390,30.13,77464.9,6.9,0.68515,0.00017,24.418]
[1779706808966,30.13,77464.9,6.9,0.68515,0.00017,24.418]
[1779706809067,30.13,77458.78,6.9,0.6841,0.00017,24.45075]
[1779706809547,30.13,77458.78,6.9,0.6841,0.00017,24.45075]
[1779706809648,30.13,77454.49,6.9,0.68336,0.00017,24.47362]
[1779706817321,30.13,77455.47,6.9,0.68354,0.00017,24.46806]
[1779706821520,30.12,77455.41,6.9,0.68353,0.00017,24.46827]
[1779706822036,30.12,77455.41,6.9,0.68353,0.00017,24.46827]
[1779706823502,30.12,77454.23,6.9,0.68333,0.00017,24.47448]
[1779706823571,30.12,77454.46,6.9,0.68337,0.00017,24.47322]
[1779706826016,30.12,77452.25,6.9,0.68299,0.00017,24.48493]
[1779706826101,30.12,77452.5,6.9,0.68304,0.00017,24.48351]
[1779706827392,30.12,77448.9,6.9,0.68242,0.00017,24.50256]
[1779706832490,30.12,77448.39,6.9,0.68236,0.00017,24.50142]
[1779706834441,30.12,77444.45,6.9,0.68169,0.00017,24.52206]
[1779706839478,30.12,77445.88,6.9,0.68195,0.00017,24.51411]
[1779706844860,30.12,77446.17,6.9,0.682,0.00017,24.51231]
[1779706845765,30.12,77445.99,6.9,0.68198,0.00017,24.51313]
[1779706845851,30.12,77445.99,6.9,0.68198,0.00017,24.51313]
[1779706845938,30.12,77445.99,6.9,0.68198,0.00017,24.51313]
[1779706846309,30.12,77445.99,6.9,0.68198,0.00017,24.51313]
[1779706846072,30.12,77444.94,6.9,0.6818,0.00017,24.51868]
[1779706846967,30.12,77444.94,6.9,0.6818,0.00017,24.51868]
[1779706846992,30.12,77397.98,6.9,0.67366,0.00017,24.76169]
[1779706847668,30.12,77397.98,6.9,0.67366,0.00017,24.76169]
[1779706848162,30.12,77397.98,6.9,0.67366,0.00017,24.76169]
[1779706848200,30.11,77375.21,6.9,0.66972,0.00018,24.87462]
[1779706848949,30.11,77369.74,6.9,0.66876,0.00018,24.9017]
[1779706850081,30.11,77374.68,6.9,0.66962,0.00018,24.8775]
[1779706853718,30.11,77375.84,6.9,0.66981,0.00018,24.87202]
[1779706853791,30.11,77371.04,6.9,0.66897,0.00018,24.89593]
[1779706856260,30.11,77371.3,6.9,0.66901,0.00018,24.89477]
[1779706856605,30.11,77370.56,6.9,0.66887,0.00018,24.89866]
[1779706857617,30.11,77370.56,6.9,0.66887,0.00018,24.89866]
[1779706857716,30.11,77370.33,6.9,0.66883,0.00018,24.89991]
[1779706863653,30.12,77375.06,6.9,0.66963,0.00018,24.87715]
[1779706868689,30.12,77373.3,6.9,0.66932,0.00018,24.88605]
[1779706873725,30.12,77373.51,6.9,0.66935,0.00018,24.88516]
[1779706878760,30.12,77372.89,6.9,0.66924,0.00018,24.88837]
[1779706883795,30.12,77373.67,6.9,0.66937,0.00018,24.88465]
[1779706888830,30.12,77375.76,6.9,0.66973,0.00018,24.87442]
[1779706891851,30.12,77365.46,6.9,0.66794,0.00018,24.92181]
[1779706893865,30.13,77367.68,6.9,0.66833,0.00018,24.91092]
[1779706898900,30.12,77367.8,6.9,0.66835,0.00018,24.91031]
[1779706903935,30.12,77371.03,6.9,0.66892,0.00018,24.89436]
[1779706908970,30.13,77372.87,6.9,0.66924,0.00018,24.88533]
[1779706912998,30.13,77378.02,6.9,0.67014,0.00018,24.85985]
[1779706918033,30.13,77379.75,6.9,0.67043,0.00017,24.85148]
[1779706921049,30.13,77379.98,6.9,0.67047,0.00017,24.85042]
[1779706925082,30.13,77385.54,6.9,0.67145,0.00017,24.82251]
[1779706931124,30.12,77384.6,6.9,0.6713,0.00017,24.82684]
[1779706936159,30.12,77383.73,6.9,0.67116,0.00017,24.83082]
[1779706940131,30.12,77384.97,6.9,0.67138,0.00017,24.82447]
[1779706940526,30.12,77382.52,6.9,0.67096,0.00017,24.83657]
[1779706941195,30.12,77369.05,6.9,0.6686,0.00018,24.90333]
[1779706942202,30.12,77367.5,6.9,0.66833,0.00018,24.91083]
[1779706948244,30.12,77368.13,6.9,0.66845,0.00018,24.90752]
[1779706952272,30.12,77372.15,6.9,0.66917,0.00018,24.88411]
[1779706957307,30.12,77372.85,6.9,0.66929,0.00018,24.8807]
[1779706962343,30.12,77371.44,6.9,0.66904,0.00018,24.88771]
[1779706965892,30.12,77368.98,6.9,0.66861,0.00018,24.89986]
[1779706965960,30.12,77368.98,6.9,0.66861,0.00018,24.89986]
[1779706966013,30.12,77368.98,6.9,0.66861,0.00018,24.89986]
[1779706966051,30.12,77368.98,6.9,0.66861,0.00018,24.89986]
[1779706966378,30.12,77350.73,6.9,0.6654,0.00018,24.98904]
[1779706966970,30.12,77350.73,6.9,0.6654,0.00018,24.98904]
[1779706967379,30.12,77346.45,6.9,0.66465,0.00018,25.00974]
[1779706967438,30.12,77346.45,6.9,0.66465,0.00018,25.00974]
[1779706972049,30.12,77346.97,6.9,0.66474,0.00018,25.00725]
[1779706973097,30.12,77346.01,6.9,0.66457,0.00018,25.01189]
[1779706973198,30.12,77345.27,6.9,0.66444,0.00018,25.01546]
[1779706977030,30.12,77344.39,6.9,0.66428,0.00018,25.01969]
[1779706977131,30.12,77343.16,6.9,0.66407,0.00018,25.0256]
[1779706982484,30.12,77340.05,6.9,0.66352,0.00018,25.04046]
[1779706987519,30.12,77340.34,6.9,0.66357,0.00018,25.03902]
[1779706992554,30.12,77343.42,6.9,0.66412,0.00018,25.02422]
[1779706997902,30.12,77345.6,6.9,0.6645,0.00018,25.01377]
[1779706997949,30.12,77345.59,6.9,0.6645,0.00018,25.01384]
[1779706998596,30.12,77352.7,6.9,0.66575,0.00018,24.97941]
[1779707000852,30.12,77353.99,6.9,0.66598,0.00018,24.9731]
[1779707001439,30.12,77353.81,6.9,0.66595,0.00018,24.97397]
[1779707001822,30.12,77353.81,6.9,0.66595,0.00018,24.97397]
[1779707007986,30.12,77355.92,6.9,0.66633,0.00018,24.96358]
[1779707008666,30.12,77361.72,6.9,0.66735,0.00018,24.93523]
[1779707013701,30.12,77362.51,6.9,0.6675,0.00018,24.92786]
[1779707017731,30.12,77366.95,6.9,0.66828,0.00018,24.90616]
[1779707022765,30.12,77368.35,6.9,0.66852,0.00018,24.89946]
[1779707027801,30.12,77366.8,6.9,0.66824,0.00018,24.90728]
[1779707032836,30.12,77366.47,6.9,0.66818,0.00018,24.90909]
[1779707038878,30.12,77367.87,6.9,0.66841,0.00018,24.90243]
[1779707043913,30.12,77368.61,6.9,0.66854,0.00018,24.89901]
[1779707048949,30.12,77369.92,6.9,0.66876,0.00018,24.89277]
[1779707053983,30.13,77370.34,6.9,0.66882,0.00018,24.89094]
[1779707059018,30.13,77370.11,6.9,0.66878,0.00018,24.89231]
[1779707065060,30.13,77370.77,6.9,0.66888,0.00018,24.8893]
[1779707070095,30.13,77371.4,6.9,0.66899,0.00018,24.88642]
[1779707073261,30.13,77373.93,6.9,0.66945,0.00018,24.87046]
[1779707081173,30.14,77373.81,6.9,0.66941,0.00018,24.87157]
[1779707082199,30.14,77373.81,6.9,0.66941,0.00018,24.87157]
[1779707085184,30.14,77372.89,6.9,0.66924,0.00018,24.87629]
[1779707090236,30.14,77373.9,6.9,0.66941,0.00018,24.87164]
[1779707095271,30.14,77374.03,6.9,0.66942,0.00018,24.87126]
[1779707100307,30.14,77373.4,6.9,0.6693,0.00018,24.87462]
[1779707105349,30.14,77377.56,6.9,0.67002,0.00018,24.85427]
[1779707109087,30.15,77377.77,6.9,0.67005,0.00018,24.85342]
[1779707110155,30.15,77377.77,6.9,0.67005,0.00018,24.85352]
[1779707112399,30.15,77372.5,6.9,0.66911,0.00018,24.87999]
[1779707117433,30.15,77372.26,6.9,0.66906,0.00018,24.8815]
[1779707122469,30.15,77371.62,6.9,0.66893,0.00018,24.88516]
[1779707130525,30.16,77371.17,6.9,0.66883,0.00018,24.88813]
[1779707135560,30.16,77371.87,6.9,0.66895,0.00018,24.88159]
[1779707140595,30.17,77369.63,6.9,0.66855,0.00018,24.89306]
[1779707145630,30.17,77369.6,6.9,0.66853,0.00018,24.89362]
[1779707151675,30.17,77369.91,6.9,0.66856,0.00018,24.8926]
[1779707156708,30.17,77369.55,6.9,0.66849,0.00018,24.89479]
[1779707162752,30.18,77369.26,6.9,0.66842,0.00018,24.89671]
[1779707169800,30.18,77369.06,6.9,0.66837,0.00018,24.89826]
[1779707174835,30.18,77371.6,6.9,0.6688,0.00018,24.88618]
[1779707179870,30.19,77369.67,6.9,0.66844,0.00018,24.89613]
[1779707184906,30.19,77369.43,6.9,0.66839,0.00018,24.89772]
[1779707189941,30.19,77369.13,6.9,0.66832,0.00018,24.89959]
[1779707195086,30.2,77369.04,6.9,0.66831,0.00018,24.89681]
[1779707195224,30.2,77369.04,6.9,0.66831,0.00018,24.89681]
[1779707195270,30.2,77369.04,6.9,0.66831,0.00018,24.89681]
[1779707195300,30.2,77369.04,6.9,0.66831,0.00018,24.89689]
[1779707196313,30.2,77369.04,6.9,0.66831,0.00018,24.89689]
[1779707196360,30.2,77357.59,6.9,0.6663,0.00018,24.95286]
[1779707197063,30.2,77357.59,6.9,0.6663,0.00018,24.95286]
[1779707197076,30.2,77349.06,6.9,0.6648,0.00018,24.99412]
[1779707199005,30.2,77344.05,6.9,0.66392,0.00018,25.01815]
[1779707203974,30.2,77342.8,6.9,0.6637,0.00018,25.02401]
[1779707208432,30.19,77343.65,6.9,0.66386,0.00018,25.01981]
[1779707208484,30.19,77342.01,6.9,0.66357,0.00018,25.02758]
[1779707209472,30.19,77342.01,6.9,0.66357,0.00018,25.02758]
[1779707209573,30.19,77341.98,6.9,0.66356,0.00018,25.02776]
[1779707216612,30.19,77343.03,6.9,0.66375,0.00018,25.02259]
[1779707217132,30.19,77343.08,6.9,0.66377,0.00018,25.02224]
[1779707217995,30.19,77343.08,6.9,0.66377,0.00018,25.02224]
[1779707218473,30.19,77343.08,6.9,0.66377,0.00018,25.02224]
[1779707219030,30.19,77343.06,6.9,0.66376,0.00018,25.02232]
[1779707219146,30.19,77343.12,6.9,0.66377,0.00018,25.02204]
[1779707219973,30.19,77343.12,6.9,0.66377,0.00018,25.02204]
[1779707220552,30.19,77343.12,6.9,0.66377,0.00018,25.02204]
[1779707223037,30.19,77343.22,6.9,0.66379,0.00018,25.02151]
[1779707223174,30.19,77348.39,6.9,0.6647,0.00018,24.99666]
[1779707228209,30.19,77348.81,6.9,0.66478,0.00018,24.99463]
[1779707233244,30.19,77351.31,6.9,0.66522,0.00018,24.98258]
[1779707238279,30.19,77347.62,6.9,0.66457,0.00018,25.0003]
[1779707242445,30.19,77347.54,6.9,0.66455,0.00018,25.00074]
[1779707242546,30.19,77347.3,6.9,0.66451,0.00018,25.00195]
[1779707245103,30.19,77347.98,6.9,0.66463,0.00018,24.99864]
[1779707245586,30.19,77347.98,6.9,0.66463,0.00018,24.99864]
[1779707245329,30.19,77346.67,6.9,0.6644,0.00018,25.00489]
[1779707246055,30.19,77346.67,6.9,0.6644,0.00018,25.00489]
[1779707251156,30.19,77347.22,6.9,0.66449,0.00018,25.00244]
[1779707251371,30.19,77351.68,6.9,0.66529,0.00018,24.97747]
[1779707256406,30.19,77353.64,6.9,0.66564,0.00018,24.96804]
[1779707258215,30.19,77353.64,6.9,0.66564,0.00018,24.96804]
[1779707258420,30.19,77362.58,6.9,0.66721,0.00018,24.9246]
[1779707260434,30.19,77366.36,6.9,0.66787,0.00018,24.90616]
[1779707265469,30.19,77367.25,6.9,0.66802,0.00018,24.90199]
[1779707270504,30.2,77368.4,6.9,0.66821,0.00018,24.8966]
[1779707275539,30.2,77369.49,6.9,0.66839,0.00018,24.89156]
[1779707280575,30.2,77369.59,6.9,0.6684,0.00018,24.89142]
[1779707286616,30.2,77369.4,6.9,0.66835,0.00018,24.89279]
[1779707291651,30.21,77369.46,6.9,0.66835,0.00018,24.89288]
[1779707296686,30.21,77370.03,6.9,0.66843,0.00018,24.89048]
[1779707301721,30.21,77369.99,6.9,0.66841,0.00018,24.8911]
[1779707307763,30.22,77370.41,6.9,0.66847,0.00018,24.88957]
[1779707312798,30.22,77370.84,6.9,0.66855,0.00018,24.88436]
[1779707318840,30.22,77371.29,6.9,0.66861,0.00017,24.88271]
[1779707323875,30.23,77371.15,6.9,0.66857,0.00017,24.88387]
[1779707328910,30.23,77371.11,6.9,0.66854,0.00017,24.88454]
[1779707333945,30.23,77370.97,6.9,0.6685,0.00017,24.88569]
[1779707338980,30.24,77371.07,6.9,0.66851,0.00017,24.88567]
[1779707346029,30.24,77370.02,6.9,0.6683,0.00017,24.89144]
[1779707347036,30.24,77373.76,6.9,0.66895,0.00017,24.87317]
[1779707349050,30.24,77378.39,6.9,0.66975,0.00017,24.85055]
[1779707352958,30.24,77378.66,6.9,0.66979,0.00017,24.84958]
[1779707353026,30.24,77378.66,6.9,0.66979,0.00017,24.84958]
[1779707353078,30.25,77378.38,6.9,0.66974,0.00017,24.85108]
[1779707353998,30.25,77378.38,6.9,0.66974,0.00017,24.85108]
[1779707354085,30.25,77378.42,6.9,0.66974,0.00017,24.851]
[1779707359120,30.25,77378.78,6.9,0.66978,0.00017,24.84982]
[1779707362532,30.25,77378.69,6.9,0.66976,0.00017,24.8505]
[1779707368182,30.26,77379.83,6.9,0.66993,0.00017,24.84569]
[1779707373222,30.26,77381.37,6.9,0.6702,0.00017,24.83511]
[1779707378255,30.27,77380.3,6.9,0.66999,0.00017,24.84101]
[1779707384297,30.27,77380.57,6.9,0.67002,0.00017,24.84037]
[1779707392353,30.28,77380.99,6.9,0.67006,0.00017,24.8392]
[1779707398397,30.28,77381.33,6.9,0.6701,0.00017,24.83819]
[1779707403432,30.28,77384.77,6.9,0.67068,0.00017,24.82172]
[1779707406323,30.28,77386.12,6.9,0.67091,0.00017,24.81513]
[1779707406332,30.28,77386.12,6.9,0.67091,0.00017,24.81513]
[1779707406453,30.29,77387.14,6.9,0.67108,0.00017,24.81012]
[1779707409508,30.28,77388.59,6.9,0.67134,0.00017,24.80271]
[1779707409578,30.28,77391.27,6.9,0.67181,0.00017,24.78926]
[1779707410617,30.28,77391.27,6.9,0.67181,0.00017,24.78926]
[1779707410718,30.28,77391.58,6.9,0.67187,0.00017,24.78754]
[1779707411539,30.28,77391.58,6.9,0.67187,0.00017,24.78754]
[1779707411560,30.28,77392.09,6.9,0.67196,0.00017,24.785]
[1779707417530,30.28,77392.13,6.9,0.67198,0.00017,24.78433]
[1779707422565,30.28,77394.58,6.9,0.67242,0.00017,24.77182]
[1779707427599,30.27,77393.95,6.9,0.67232,0.00017,24.77453]
[1779707434649,30.27,77395.17,6.9,0.67256,0.00017,24.76472]
[1779707440691,30.28,77392.74,6.9,0.67213,0.00017,24.77716]
[1779707445726,30.28,77392.86,6.9,0.67213,0.00017,24.77693]
[1779707450761,30.28,77392.89,6.9,0.67214,0.00017,24.77667]
[1779707455796,30.28,77392.7,6.9,0.67211,0.00017,24.77751]
[1779707464416,30.28,77392.35,6.9,0.67205,0.00017,24.77948]
[1779707464859,30.28,77387.04,6.9,0.67111,0.00017,24.80639]
[1779707465866,30.28,77382.17,6.9,0.67025,0.00017,24.83065]
[1779707470901,30.28,77382.64,6.9,0.67032,0.00017,24.82881]
[1779707476943,30.29,77384.59,6.9,0.67064,0.00017,24.81973]
[1779707481978,30.29,77384.51,6.9,0.67061,0.00017,24.82063]
[1779707487013,30.3,77384.64,6.9,0.67062,0.00017,24.82047]
[1779707493055,30.3,77385.08,6.9,0.67069,0.00017,24.81531]
[1779707498090,30.3,77383.23,6.9,0.67036,0.00017,24.82494]
[1779707503125,30.3,77382.03,6.9,0.67013,0.00017,24.83129]
[1779707508160,30.31,77382.39,6.9,0.67018,0.00017,24.8299]
[1779707513195,30.31,77382.23,6.9,0.67014,0.00017,24.83109]
[1779707518229,30.31,77382.67,6.9,0.67021,0.00017,24.8293]
[1779707523266,30.32,77382.39,6.9,0.67014,0.00017,24.83107]
[1779707528302,30.32,77380.39,6.9,0.66978,0.00017,24.84129]
[1779707534344,30.32,77382.67,6.9,0.67017,0.00017,24.8305]
[1779707540386,30.32,77379.85,6.9,0.66966,0.00017,24.84482]
[1779707545421,30.33,77375.89,6.9,0.66896,0.00017,24.8646]
[1779707551463,30.33,77375.65,6.9,0.66893,0.00017,24.86252]
[1779707556498,30.33,77375.51,6.9,0.66889,0.00017,24.86347]
[1779707561533,30.33,77375.77,6.9,0.66893,0.00017,24.86247]
[1779707566807,30.33,77376.0,6.9,0.66896,0.00017,24.86156]
[1779707572611,30.34,77375.5,6.9,0.66886,0.00017,24.86441]
[1779707578653,30.34,77375.44,6.9,0.66884,0.00017,24.86503]
[1779707584697,30.34,77377.76,6.9,0.66923,0.00017,24.85399]
[1779707589732,30.34,77375.22,6.9,0.66878,0.00017,24.86676]
[1779707600810,30.35,77373.52,6.9,0.66846,0.00017,24.87568]
[1779707606852,30.35,77373.43,6.9,0.66844,0.00017,24.87643]
[1779707620950,30.35,77373.46,6.9,0.66844,0.00017,24.87346]
[1779707624556,30.35,77373.46,6.9,0.66844,0.00017,24.87346]
[1779707625992,30.36,77366.7,6.9,0.66725,0.00017,24.90664]
[1779707631027,30.36,77366.67,6.9,0.66724,0.00017,24.90692]
[1779707642104,30.36,77368.71,6.9,0.66758,0.00017,24.89732]
[1779707648146,30.36,77369.93,6.9,0.66779,0.00017,24.89165]
[1779707659225,30.36,77370.31,6.9,0.66784,0.00017,24.89033]
[1779707661239,30.36,77374.07,6.9,0.66849,0.00017,24.87209]
[1779707666274,30.37,77377.42,6.9,0.66906,0.00017,24.85605]
[1779707676344,30.37,77377.36,6.9,0.66904,0.00017,24.85353]
[1779707681379,30.37,77375.4,6.9,0.66869,0.00017,24.86347]
[1779707686415,30.38,77375.0,6.9,0.66861,0.00017,24.86573]
[1779707691450,30.38,77373.68,6.9,0.66837,0.00017,24.87247]
[1779707696485,30.38,77373.31,6.9,0.6683,0.00017,24.87454]
[1779707701520,30.38,77375.58,6.9,0.66868,0.00017,24.86372]
[1779707707562,30.38,77375.54,6.9,0.66866,0.00017,24.86428]
[1779707713606,30.39,77375.09,6.9,0.66857,0.00017,24.86682]
[1779707718642,30.39,77375.0,6.9,0.66855,0.00017,24.86753]
[1779707723679,30.39,77374.63,6.9,0.66848,0.00017,24.8696]
[1779707729722,30.39,77372.65,6.9,0.66812,0.00017,24.87955]
[1779707735764,30.39,77373.01,6.9,0.66819,0.00017,24.87452]
[1779707740799,30.4,77372.86,6.9,0.66816,0.00017,24.87549]
[1779707745841,30.4,77372.64,6.9,0.66811,0.00017,24.87679]
[1779707750876,30.4,77373.21,6.9,0.6682,0.00017,24.87425]
[1779707755911,30.4,77372.79,6.9,0.66812,0.00017,24.87654]
[1779707760946,30.4,77373.26,6.9,0.6682,0.00017,24.87454]
[1779707766988,30.4,77372.9,6.9,0.66812,0.00017,24.87658]
[1779707772023,30.41,77374.07,6.9,0.66832,0.00017,24.8711]
[1779707778065,30.41,77371.84,6.9,0.66792,0.00017,24.88226]
[1779707783100,30.41,77370.72,6.9,0.66772,0.00017,24.8879]
[1779707788134,30.41,77372.29,6.9,0.66799,0.00017,24.88045]
[1779707790151,30.41,77367.87,6.9,0.66721,0.00017,24.90197]
[1779707795186,30.41,77368.69,6.9,0.66737,0.00017,24.89459]
[1779707799417,30.41,77368.55,6.9,0.66734,0.00017,24.89536]
[1779707799545,30.41,77368.55,6.9,0.66734,0.00017,24.89536]
[1779707800220,30.41,77357.06,6.9,0.66534,0.00017,24.95078]
[1779707800616,30.41,77357.06,6.9,0.66534,0.00017,24.95078]
[1779707801227,30.41,77353.11,6.9,0.66465,0.00017,24.96964]
[1779707803211,30.41,77351.92,6.9,0.66444,0.00017,24.97528]
[1779707803241,30.41,77353.51,6.9,0.66472,0.00017,24.96765]
[1779707803438,30.41,77353.51,6.9,0.66472,0.00017,24.96765]
[1779707805255,30.41,77358.43,6.9,0.66558,0.00017,24.94404]
[1779707812072,30.41,77358.57,6.9,0.66561,0.00017,24.94328]
[1779707812803,30.41,77359.44,6.9,0.66576,0.00017,24.939]
[1779707816529,30.41,77359.98,6.9,0.66586,0.00017,24.93631]
[1779707819342,30.41,77361.01,6.9,0.66604,0.00017,24.93126]
[1779707824087,30.41,77360.89,6.9,0.66603,0.00017,24.93171]
[1779707824404,30.41,77360.89,6.9,0.66603,0.00017,24.93164]
[1779707825111,30.41,77360.89,6.9,0.66603,0.00017,24.93164]
[1779707831437,30.41,77361.33,6.9,0.66612,0.00017,24.92928]
[1779707836472,30.41,77361.36,6.9,0.66613,0.00017,24.92894]
[1779707841480,30.4,77360.51,6.9,0.66598,0.00017,24.93285]
[1779707842793,30.4,77358.08,6.9,0.66556,0.00017,24.94448]
[1779707848556,30.4,77354.17,6.9,0.66489,0.00017,24.96288]
[1779707853591,30.4,77354.54,6.9,0.66498,0.00017,24.95738]
[1779707858153,30.4,77354.8,6.9,0.66503,0.00017,24.95603]
[1779707858197,30.4,77354.98,6.9,0.66506,0.00017,24.9551]
[1779707863661,30.4,77354.41,6.9,0.66497,0.00017,24.95744]
[1779707868698,30.39,77354.37,6.9,0.66498,0.00017,24.95722]
[1779707871824,30.39,77354.37,6.9,0.66498,0.00017,24.95722]
[1779707871910,30.39,77354.18,6.9,0.66496,0.00018,24.95788]
[1779707877762,30.39,77354.42,6.9,0.665,0.00017,24.95656]
[1779707882797,30.39,77355.35,6.9,0.66517,0.00017,24.95191]
[1779707887832,30.39,77355.16,6.9,0.66515,0.00017,24.95256]
[1779707892867,30.38,77354.63,6.9,0.66507,0.00018,24.95482]
[1779707897905,30.38,77354.78,6.9,0.6651,0.00018,24.95382]
[1779707902951,30.38,77352.75,6.9,0.66476,0.00018,24.96328]
[1779707906083,30.38,77351.51,6.9,0.66454,0.00018,24.96912]
[1779707906172,30.38,77351.51,6.9,0.66454,0.00018,24.96905]
[1779707907992,30.38,77346.55,6.9,0.66368,0.00018,24.99261]
[1779707913031,30.38,77347.9,6.9,0.66395,0.00018,24.9822]
[1779707915139,30.38,77347.98,6.9,0.66396,0.00018,24.98173]
[1779707921087,30.37,77348.05,6.9,0.664,0.00018,24.98078]
[1779707927129,30.37,77348.05,6.9,0.66402,0.00018,24.98016]
[1779707932164,30.36,77348.44,6.9,0.6641,0.00018,24.97785]
[1779707934989,30.36,77348.44,6.9,0.6641,0.00018,24.97785]
[1779707935090,30.36,77348.44,6.9,0.66411,0.00018,24.97767]
[1779707935524,30.36,77348.44,6.9,0.66411,0.00018,24.97767]
[1779707936348,30.36,77348.44,6.9,0.66411,0.00018,24.97767]
[1779707936369,30.36,77346.25,6.9,0.66373,0.00018,24.98792]
[1779707937199,30.36,77341.94,6.9,0.66298,0.00018,25.00828]
[1779707942234,30.36,77342.15,6.9,0.66303,0.00018,25.00673]
[1779707947269,30.35,77342.34,6.9,0.66309,0.00018,25.00527]
[1779707952302,30.35,77339.64,6.9,0.66263,0.00018,25.01759]
[1779707953317,30.35,77346.77,6.9,0.66389,0.00018,24.98353]
[1779707958352,30.34,77347.11,6.9,0.66396,0.00018,24.98147]
[1779707963387,30.34,77347.33,6.9,0.66402,0.00018,24.97998]
[1779707963871,30.34,77347.33,6.9,0.66402,0.00018,24.97998]
[1779707963876,30.34,77347.33,6.9,0.66402,0.00018,24.97998]
[1779707963991,30.34,77347.33,6.9,0.66402,0.00018,24.97998]
[1779707964394,30.34,77357.85,6.9,0.66586,0.00018,24.92947]
[1779707964468,30.34,77357.85,6.9,0.66586,0.00018,24.92947]
[1779707965401,30.34,77362.85,6.9,0.66674,0.00017,24.90528]
[1779707970436,30.34,77362.92,6.9,0.66676,0.00017,24.90484]
[1779707975471,30.34,77361.7,6.9,0.66656,0.00018,24.90711]
[1779707980507,30.34,77362.94,6.9,0.66678,0.00017,24.90105]
[1779707986549,30.34,77361.46,6.9,0.66652,0.00018,24.90819]
[1779707993598,30.34,77361.84,6.9,0.66659,0.00017,24.90634]
[1779707998633,30.34,77361.83,6.9,0.66659,0.00017,24.9064]
[1779708003668,30.34,77364.12,6.9,0.66699,0.00017,24.89537]
[1779708008703,30.34,77365.47,6.9,0.66722,0.00017,24.88892]
[1779708013738,30.34,77365.2,6.9,0.66717,0.00017,24.89034]
[1779708019780,30.34,77366.04,6.9,0.66731,0.00017,24.8864]
[1779708024816,30.34,77367.4,6.9,0.66755,0.00017,24.87992]
[1779708030858,30.34,77366.59,6.9,0.6674,0.00017,24.88405]
[1779708037907,30.34,77367.13,6.9,0.6675,0.00017,24.8781]
[1779708046971,30.35,77366.31,6.9,0.66735,0.00017,24.88236]
[1779708055029,30.35,77366.46,6.9,0.66737,0.00017,24.88187]
[1779708062078,30.35,77367.43,6.9,0.66753,0.00017,24.87741]
[1779708067113,30.35,77367.42,6.9,0.66752,0.00017,24.87764]
[1779708073156,30.35,77366.9,6.9,0.66742,0.00017,24.88038]
[1779708078192,30.35,77367.68,6.9,0.66755,0.00017,24.87675]
[1779708083227,30.35,77366.89,6.9,0.66741,0.00017,24.88077]
[1779708088262,30.36,77365.84,6.9,0.66722,0.00017,24.88602]
[1779708093297,30.36,77365.84,6.9,0.66723,0.00017,24.88264]
[1779708098332,30.36,77366.04,6.9,0.66726,0.00017,24.88182]
[1779708105381,30.36,77365.87,6.9,0.66723,0.00017,24.88284]
[1779708110416,30.36,77366.1,6.9,0.66726,0.00017,24.88187]
[1779708117465,30.36,77366.14,6.9,0.66726,0.00017,24.88186]
[1779708122500,30.36,77366.02,6.9,0.66724,0.00017,24.88254]
[1779708127539,30.36,77366.11,6.9,0.66725,0.00017,24.88218]
[1779708133581,30.36,77366.19,6.9,0.66726,0.00017,24.88188]
[1779708138970,30.36,77366.19,6.9,0.66726,0.00017,24.88188]
[1779708140928,30.36,77366.44,6.9,0.6673,0.00017,24.88073]
[1779708141454,30.36,77366.44,6.9,0.6673,0.00017,24.88073]
[1779708142645,30.36,77370.7,6.9,0.66805,0.00017,24.86005]
[1779708147680,30.36,77368.93,6.9,0.66773,0.00017,24.8688]
[1779708156743,30.37,77369.3,6.9,0.66781,0.00017,24.86364]
[1779708161779,30.37,77367.71,6.9,0.66753,0.00017,24.87147]
[1779708166479,30.37,77365.48,6.9,0.66714,0.00017,24.88231]
[1779708168334,30.37,77363.33,6.9,0.66676,0.00017,24.89273]
[1779708168493,30.37,77352.7,6.9,0.6649,0.00018,24.94384]
[1779708174368,30.37,77353.23,6.9,0.665,0.00018,24.9412]
[1779708174469,30.36,77353.23,6.9,0.66501,0.00018,24.94099]
[1779708179905,30.36,77352.25,6.9,0.66484,0.00018,24.94558]
[1779708185589,30.36,77351.7,6.9,0.66474,0.00018,24.94816]
[1779708185947,30.36,77348.37,6.9,0.66416,0.00018,24.96407]
[1779708187142,30.36,77348.37,6.9,0.66416,0.00018,24.96407]
[1779708187244,30.36,77348.87,6.9,0.66425,0.00018,24.9616]
[1779708196019,30.36,77348.35,6.9,0.66415,0.00018,24.96431]
[1779708201052,30.37,77349.29,6.9,0.66431,0.00018,24.95998]
[1779708202502,30.37,77349.29,6.9,0.66431,0.00018,24.95998]
[1779708203066,30.37,77355.1,6.9,0.66533,0.00018,24.93224]
[1779708204073,30.37,77361.05,6.9,0.66637,0.00017,24.90358]
[1779708209108,30.36,77358.14,6.9,0.66587,0.00018,24.91741]
[1779708215150,30.36,77358.29,6.9,0.66592,0.00018,24.91296]
[1779708220504,30.36,77357.93,6.9,0.66586,0.00018,24.91462]
[1779708222431,30.36,77357.42,6.9,0.66577,0.00018,24.91704]
[1779708223671,30.36,77357.38,6.9,0.66576,0.00018,24.91722]
[1779708224412,30.36,77357.38,6.9,0.66576,0.00018,24.91722]
[1779708224513,30.36,77357.38,6.9,0.66576,0.00018,24.9172]
[1779708237304,30.36,77356.84,6.9,0.6657,0.00018,24.91896]
[1779708242340,30.35,77357.33,6.9,0.66579,0.00018,24.91625]
[1779708246490,30.35,77356.83,6.9,0.66571,0.00018,24.91851]
[1779708246529,30.35,77356.82,6.9,0.66572,0.00018,24.91833]
[1779708247665,30.35,77356.82,6.9,0.66572,0.00018,24.91833]
[1779708253416,30.35,77358.72,6.9,0.66605,0.00018,24.90921]
[1779708258451,30.35,77358.39,6.9,0.66599,0.00018,24.9108]
[1779708260261,30.35,77357.99,6.9,0.66592,0.00018,24.91274]
[1779708261387,30.35,77357.08,6.9,0.66576,0.00018,24.91713]
[1779708261598,30.35,77357.08,6.9,0.66576,0.00018,24.91713]
[1779708271542,30.35,77357.41,6.9,0.66583,0.00018,24.91214]
[1779708276578,30.35,77356.76,6.9,0.66571,0.00018,24.91535]
[1779708289671,30.35,77356.73,6.9,0.6657,0.00018,24.91575]
[1779708294407,30.36,77356.69,6.9,0.66569,0.00018,24.91599]
[1779708294706,30.36,77356.98,6.9,0.66574,0.00018,24.91461]
[1779708300749,30.35,77356.94,6.9,0.66575,0.00018,24.9144]
[1779708305782,30.35,77356.85,6.9,0.66574,0.00018,24.91451]
[1779708306790,30.35,77351.46,6.9,0.6648,0.00018,24.94032]
[1779708308804,30.35,77346.79,6.9,0.66399,0.00018,24.96244]
[1779708313839,30.34,77345.64,6.9,0.6638,0.00018,24.9674]
[1779708315008,30.34,77345.64,6.9,0.6638,0.00018,24.9674]
[1779708320888,30.34,77341.68,6.9,0.66313,0.00018,24.98547]
[1779708325924,30.34,77340.51,6.9,0.66295,0.00018,24.99045]
[1779708331322,30.33,77340.3,6.9,0.66293,0.00018,24.99099]
[1779708338538,30.33,77339.66,6.9,0.66285,0.00018,24.99004]
[1779708338573,30.32,77339.66,6.9,0.66287,0.00018,24.9895]
[1779708340027,30.32,77335.48,6.9,0.66213,0.00018,25.00915]
[1779708342041,30.32,77340.26,6.9,0.66298,0.00018,24.98631]
[1779708347076,30.32,77340.92,6.9,0.66312,0.00018,24.98267]
[1779708352111,30.31,77340.11,6.9,0.66299,0.00018,24.98603]
[1779708363188,30.31,77339.86,6.9,0.66299,0.00018,24.98614]
[1779708366015,30.31,77339.7,6.9,0.66296,0.00018,24.98671]
[1779708366116,30.3,77339.7,6.9,0.66297,0.00018,24.98662]
[1779708371611,30.3,77340.83,6.9,0.66318,0.00018,24.98098]
[1779708371712,30.3,77340.83,6.9,0.66318,0.00018,24.98071]
[1779708372766,30.3,77340.83,6.9,0.66318,0.00018,24.98071]
[1779708372868,30.3,77340.83,6.9,0.66319,0.00018,24.98063]
[1779708375390,30.3,77340.48,6.9,0.66313,0.00018,24.9822]
[1779708375492,30.3,77340.81,6.9,0.66319,0.00018,24.98055]
[1779708385345,30.29,77340.56,6.9,0.66318,0.00018,24.98088]
[1779708390380,30.29,77341.43,6.9,0.66334,0.00018,24.97634]
[1779708396422,30.29,77340.51,6.9,0.66322,0.00018,24.97669]
[1779708402464,30.28,77340.6,6.9,0.66325,0.00018,24.97579]
[1779708407499,30.28,77340.57,6.9,0.66326,0.00018,24.97554]
[1779708414548,30.28,77341.43,6.9,0.66343,0.00018,24.97092]
[1779708418056,30.27,77343.72,6.9,0.66384,0.00018,24.95978]
[1779708418576,30.27,77343.14,6.9,0.66374,0.00018,24.96247]
[1779708423612,30.27,77341.75,6.9,0.6635,0.00018,24.96875]
[1779708428647,30.27,77342.04,6.9,0.66357,0.00018,24.96695]
[1779708436703,30.26,77342.36,6.9,0.66365,0.00018,24.96485]
[1779708441738,30.26,77342.46,6.9,0.66368,0.00018,24.96401]
[1779708442478,30.26,77342.46,6.9,0.66368,0.00018,24.96401]
[1779708442745,30.26,77342.42,6.9,0.66367,0.00018,24.96413]
[1779708447856,30.26,77342.31,6.9,0.66366,0.00018,24.96444]
[1779708448364,30.26,77342.31,6.9,0.66366,0.00018,24.96444]
[1779708450409,30.26,77342.28,6.9,0.66366,0.00018,24.9643]
[1779708451504,30.26,77342.28,6.9,0.66366,0.00018,24.9643]
[1779708452545,30.26,77342.86,6.9,0.66379,0.00018,24.95784]
[1779708453822,30.26,77342.83,6.9,0.66379,0.00018,24.95785]
[1779708456760,30.26,77342.83,6.9,0.66379,0.00018,24.95785]
[1779708456843,30.25,77342.86,6.9,0.6638,0.00018,24.9575]
[1779708459335,30.25,77344.51,6.9,0.6641,0.00018,24.94948]
[1779708459864,30.25,77344.38,6.9,0.66408,0.00018,24.95004]
[1779708464898,30.25,77345.13,6.9,0.66422,0.00018,24.94614]
[1779708465407,30.25,77345.13,6.9,0.66422,0.00018,24.94614]
[1779708465906,30.25,77345.19,6.9,0.66423,0.00018,24.94579]
[1779708475976,30.25,77345.19,6.9,0.66425,0.00018,24.94518]
[1779708482019,30.24,77344.73,6.9,0.66418,0.00018,24.94701]
[1779708493096,30.24,77344.73,6.9,0.66421,0.00018,24.94632]
[1779708498131,30.24,77344.93,6.9,0.66425,0.00018,24.94504]
[1779708503196,30.24,77344.9,6.9,0.66425,0.00018,24.94512]
[1779708503297,30.23,77344.9,6.9,0.66426,0.00018,24.94487]
[1779708505524,30.23,77344.9,6.9,0.66426,0.00018,24.94487]
[1779708505580,30.23,77344.9,6.9,0.66426,0.00018,24.94475]
[1779708505998,30.23,77344.9,6.9,0.66426,0.00018,24.94475]
[1779708506422,30.23,77344.9,6.9,0.66426,0.00018,24.94475]
[1779708517484,30.23,77344.77,6.9,0.66428,0.00018,24.9412]
[1779708517585,30.23,77344.03,6.9,0.66415,0.00018,24.94463]
[1779708522465,30.23,77343.48,6.9,0.66406,0.00018,24.94707]
[1779708522566,30.22,77343.48,6.9,0.66407,0.00018,24.94694]
[1779708525795,30.22,77343.48,6.9,0.66407,0.00018,24.94694]
[1779708525896,30.22,77343.65,6.9,0.66411,0.00018,24.94587]
[1779708531362,30.22,77343.22,6.9,0.66404,0.00018,24.94761]
[1779708533581,30.22,77343.22,6.9,0.66404,0.00018,24.94761]
[1779708534521,30.22,77343.22,6.9,0.66405,0.00018,24.94748]
[1779708534941,30.22,77343.22,6.9,0.66405,0.00018,24.94748]
[1779708534591,30.22,77340.45,6.9,0.66356,0.00018,24.96067]
[1779708535395,30.22,77340.45,6.9,0.66356,0.00018,24.96067]
[1779708537575,30.22,77338.72,6.9,0.66326,0.00018,24.96878]
[1779708537677,30.22,77338.72,6.9,0.66326,0.00018,24.9687]
[1779708543446,30.21,77340.15,6.9,0.66353,0.00018,24.96143]
[1779708550496,30.21,77339.09,6.9,0.66336,0.00018,24.966]
[1779708552346,30.21,77339.54,6.9,0.66344,0.00018,24.96378]
[1779708558551,30.21,77338.5,6.9,0.66327,0.00018,24.96828]
[1779708559372,30.21,77338.5,6.9,0.66327,0.00018,24.96828]
[1779708559382,30.21,77338.5,6.9,0.66327,0.00018,24.96828]
[1779708564593,30.2,77340.92,6.9,0.66371,0.00018,24.95635]
[1779708567995,30.2,77340.55,6.9,0.66365,0.00018,24.95801]
[1779708573657,30.2,77340.47,6.9,0.66367,0.00018,24.95445]
[1779708574954,30.2,77340.47,6.9,0.66367,0.00018,24.95445]
[1779708575993,30.2,77340.47,6.9,0.66367,0.00018,24.95445]
[1779708584734,30.2,77340.19,6.9,0.66364,0.00018,24.9552]
[1779708589144,30.2,77340.19,6.9,0.66364,0.00018,24.9552]
[1779708589937,30.2,77340.19,6.9,0.66364,0.00018,24.9552]
[1779708590031,30.2,77340.19,6.9,0.66364,0.00018,24.9552]
[1779708590779,30.19,77343.8,6.9,0.66429,0.00018,24.9376]
[1779708590831,30.19,77343.8,6.9,0.66429,0.00018,24.9376]
[1779708593736,30.19,77347.44,6.9,0.66493,0.00018,24.92016]
[1779708599839,30.19,77344.32,6.9,0.66439,0.00018,24.93496]
[1779708604876,30.19,77344.92,6.9,0.6645,0.00018,24.93189]
[1779708609911,30.19,77345.25,6.9,0.66456,0.00018,24.93011]
[1779708616960,30.19,77345.38,6.9,0.6646,0.00018,24.92921]
[1779708621995,30.19,77345.44,6.9,0.66461,0.00018,24.92873]
[1779708627031,30.19,77345.41,6.9,0.66461,0.00018,24.92866]
[1779708632066,30.18,77340.93,6.9,0.66385,0.00018,24.94642]
[1779708637101,30.18,77340.91,6.9,0.66385,0.00018,24.94623]
[1779708644474,30.18,77340.91,6.9,0.66385,0.00018,24.94623]
[1779708650192,30.18,77340.67,6.9,0.66384,0.00018,24.94666]
[1779708651996,30.18,77340.67,6.9,0.66384,0.00018,24.94666]
[1779708652108,30.18,77340.67,6.9,0.66384,0.00018,24.94666]
[1779708652257,30.18,77340.63,6.9,0.66383,0.00018,24.94675]
[1779708652445,30.18,77340.63,6.9,0.66383,0.00018,24.94675]
[1779708652739,30.18,77340.63,6.9,0.66383,0.00018,24.94675]
[1779708652876,30.18,77349.96,6.9,0.66548,0.00018,24.90184]
[1779708653215,30.18,77349.96,6.9,0.66548,0.00018,24.90184]
[1779708653381,30.18,77351.91,6.9,0.66582,0.00018,24.8924]
[1779708656266,30.18,77353.29,6.9,0.66606,0.00018,24.88586]
[1779708660031,30.18,77353.25,6.9,0.66605,0.00018,24.88611]
[1779708663009,30.18,77353.56,6.9,0.6661,0.00018,24.88481]
[1779708663029,30.18,77353.56,6.9,0.6661,0.00018,24.88481]
[1779708663072,30.18,77353.56,6.9,0.6661,0.00018,24.88481]
[1779708663992,30.18,77353.63,6.9,0.66611,0.00018,24.88457]
[1779708665102,30.18,77356.11,6.9,0.66655,0.00018,24.87256]
[1779708674392,30.18,77355.84,6.9,0.66649,0.00018,24.8742]
[1779708679427,30.18,77355.79,6.9,0.66647,0.00018,24.87467]
[1779708681585,30.18,77355.79,6.9,0.66647,0.00018,24.87467]
[1779708687483,30.19,77353.26,6.9,0.66601,0.00018,24.88741]
[1779708692417,30.19,77353.33,6.9,0.66603,0.00018,24.88377]
[1779708695539,30.19,77358.7,6.9,0.66697,0.00018,24.85784]
[1779708707623,30.19,77356.84,6.9,0.66664,0.00018,24.86713]
[1779708713665,30.19,77355.59,6.9,0.66641,0.00018,24.87342]
[1779708718700,30.19,77355.86,6.9,0.66645,0.00018,24.87232]
[1779708725749,30.2,77356.84,6.9,0.66661,0.00018,24.86783]
[1779708728770,30.2,77363.18,6.9,0.66772,0.00018,24.83698]
[1779708733805,30.2,77365.16,6.9,0.66807,0.00018,24.82743]
[1779708738841,30.2,77367.65,6.9,0.6685,0.00018,24.81544]
[1779708740855,30.2,77372.02,6.9,0.66926,0.00018,24.79405]
[1779708745893,30.2,77372.17,6.9,0.66927,0.00018,24.79371]
[1779708752942,30.21,77373.66,6.9,0.66953,0.00018,24.7834]
[1779708757977,30.21,77374.37,6.9,0.66964,0.00018,24.78037]
[1779708763012,30.21,77376.14,6.9,0.66993,0.00018,24.77214]
[1779708769057,30.22,77377.24,6.9,0.6701,0.00018,24.76736]
[1779708783154,30.23,77377.48,6.9,0.67009,0.00018,24.76788]
[1779708788189,30.23,77377.1,6.9,0.67,0.00018,24.77033]
[1779708796245,30.24,77376.97,6.9,0.66995,0.00018,24.77185]
[1779708800414,30.24,77376.12,6.9,0.66979,0.00018,24.77637]
[1779708800952,30.24,77376.12,6.9,0.66979,0.00018,24.77637]
[1779708801118,30.24,77376.12,6.9,0.66979,0.00018,24.77637]
[1779708801161,30.24,77392.11,6.9,0.67258,0.00017,24.69685]
[1779708801369,30.24,77392.11,6.9,0.67258,0.00017,24.69685]
[1779708801882,30.24,77392.11,6.9,0.67258,0.00017,24.69685]
[1779708801950,30.24,77401.39,6.9,0.6742,0.00017,24.65021]
[1779708802558,30.24,77401.39,6.9,0.6742,0.00017,24.65021]
[1779708802615,30.24,77401.15,6.9,0.67416,0.00017,24.6514]
[1779708804501,30.24,77404.21,6.9,0.67469,0.00017,24.63587]
[1779708804918,30.24,77404.21,6.9,0.67469,0.00017,24.63587]
[1779708806697,30.24,77404.1,6.9,0.67467,0.00017,24.63641]
[1779708806700,30.24,77404.1,6.9,0.67467,0.00017,24.63638]
[1779708812359,30.24,77404.27,6.9,0.67472,0.00017,24.63201]
[1779708817394,30.24,77405.98,6.9,0.67501,0.00017,24.62361]
[1779708822429,30.24,77404.46,6.9,0.67475,0.00017,24.63124]
[1779708825707,30.24,77404.05,6.9,0.67468,0.00017,24.63327]
[1779708825808,30.24,77402.4,6.9,0.67439,0.00017,24.64161]
[1779708827337,30.24,77402.4,6.9,0.67439,0.00017,24.64161]
[1779708827378,30.24,77402.4,6.9,0.67439,0.00017,24.64155]
[1779708830122,30.24,77402.4,6.9,0.67439,0.00017,24.64155]
[1779708835520,30.25,77401.67,6.9,0.67424,0.00017,24.64588]
[1779708840556,30.25,77401.96,6.9,0.6743,0.00017,24.64422]
[1779708842396,30.25,77401.68,6.9,0.67425,0.00017,24.6456]
[1779708843579,30.25,77401.68,6.9,0.67425,0.00017,24.64556]
[1779708843585,30.25,77402.41,6.9,0.67438,0.00017,24.64183]
[1779708844701,30.25,77402.41,6.9,0.67438,0.00017,24.64183]
[1779708844764,30.25,77402.35,6.9,0.67437,0.00017,24.6421]
[1779708848046,30.25,77402.35,6.9,0.67437,0.00017,24.6421]
[1779708848147,30.24,77403.95,6.9,0.67466,0.00017,24.63388]
[1779708853655,30.24,77403.73,6.9,0.67462,0.00017,24.63482]
[1779708855775,30.24,77403.78,6.9,0.67463,0.00017,24.63453]
[1779708855843,30.24,77403.67,6.9,0.67461,0.00017,24.63506]
[1779708860768,30.25,77404.95,6.9,0.67482,0.00017,24.62904]
[1779708868760,30.25,77404.84,6.9,0.67479,0.00017,24.6299]
[1779708874802,30.25,77406.32,6.9,0.67504,0.00017,24.61975]
[1779708878456,30.25,77408.7,6.9,0.67545,0.00017,24.60761]
[1779708883865,30.25,77407.36,6.9,0.67522,0.00017,24.61434]
[1779708885081,30.25,77407.36,6.9,0.67522,0.00017,24.61434]
[1779708885387,30.25,77407.36,6.9,0.67522,0.00017,24.61432]
[1779708885489,30.25,77407.36,6.9,0.67522,0.00017,24.61431]
[1779708890915,30.25,77407.63,6.9,0.67527,0.00017,24.61286]
[1779708895950,30.25,77408.25,6.9,0.67538,0.00017,24.60963]
[1779708899254,30.25,77408.54,6.9,0.67544,0.00017,24.60812]
[1779708899979,30.25,77412.7,6.9,0.67616,0.00017,24.58687]
[1779708901993,30.25,77416.35,6.9,0.67679,0.00017,24.56821]
[1779708907029,30.25,77417.77,6.9,0.67703,0.00017,24.56107]
[1779708913005,30.25,77417.15,6.9,0.67692,0.00017,24.56439]
[1779708914079,30.25,77409.67,6.9,0.67562,0.00017,24.60276]
[1779708919114,30.25,77410.68,6.9,0.67579,0.00017,24.59767]
[1779708924033,30.26,77410.38,6.9,0.67574,0.00017,24.59924]
[1779708924082,30.26,77410.38,6.9,0.67574,0.00017,24.59924]
[1779708924149,30.26,77406.57,6.9,0.67508,0.00017,24.61864]
[1779708924578,30.26,77406.57,6.9,0.67508,0.00017,24.61864]
[1779708925156,30.26,77402.45,6.9,0.67436,0.00017,24.63954]
[1779708926457,30.26,77401.5,6.9,0.67419,0.00017,24.64434]
[1779708927170,30.25,77401.17,6.9,0.67414,0.00017,24.64598]
[1779708927457,30.25,77401.17,6.9,0.67414,0.00017,24.64598]
[1779708927590,30.25,77401.17,6.9,0.67414,0.00017,24.64598]
[1779708927691,30.25,77401.17,6.9,0.67414,0.00017,24.64594]
[1779708933212,30.25,77402.71,6.9,0.67443,0.00017,24.63438]
[1779708933461,30.25,77402.71,6.9,0.67443,0.00017,24.63438]
[1779708934219,30.25,77402.73,6.9,0.67444,0.00017,24.63425]
[1779708939254,30.25,77402.62,6.9,0.67442,0.00017,24.63464]
[1779708944288,30.25,77402.42,6.9,0.67439,0.00017,24.63548]
[1779708945301,30.25,77402.42,6.9,0.67439,0.00017,24.63548]
[1779708945357,30.25,77398.84,6.9,0.67377,0.00017,24.65355]
[1779708946307,30.25,77394.12,6.9,0.67295,0.00017,24.67729]
[1779708946809,30.25,77394.12,6.9,0.67295,0.00017,24.67729]
[1779708947314,30.25,77389.99,6.9,0.67222,0.00017,24.69828]
[1779708949798,30.25,77389.53,6.9,0.67213,0.00017,24.70088]
[1779708951185,30.25,77389.53,6.9,0.67213,0.00017,24.70088]
[1779708957384,30.26,77390.33,6.9,0.67223,0.00017,24.69802]
[1779708962419,30.27,77391.59,6.9,0.67243,0.00017,24.69234]
[1779708967457,30.27,77392.1,6.9,0.6725,0.00017,24.69035]
[1779708972489,30.27,77394.27,6.9,0.67286,0.00017,24.68006]
[1779708976862,30.27,77394.27,6.9,0.67286,0.00017,24.68006]
[1779708977193,30.27,77394.27,6.9,0.67286,0.00017,24.68006]
[1779708977836,30.28,77394.27,6.9,0.67285,0.00017,24.68054]
[1779708977867,30.28,77394.27,6.9,0.67285,0.00017,24.68054]
[1779708977937,30.28,77405.04,6.9,0.67472,0.00017,24.62635]
[1779708978521,30.28,77405.04,6.9,0.67472,0.00017,24.62635]
[1779708978531,30.28,77407.44,6.9,0.67513,0.00017,24.61434]
[1779708980617,30.28,77406.96,6.9,0.67504,0.00017,24.61695]
[1779708981009,30.28,77406.96,6.9,0.67504,0.00017,24.61695]
[1779708981110,30.28,77407.03,6.9,0.67505,0.00017,24.61678]
[1779708982277,30.28,77407.03,6.9,0.67505,0.00017,24.61678]
[1779708983566,30.28,77414.11,6.9,0.67628,0.00017,24.58065]
[1779708988601,30.28,77415.89,6.9,0.67659,0.00017,24.57155]
[1779708992629,30.28,77423.49,6.9,0.67792,0.00017,24.52894]
[1779708993847,30.28,77431.92,6.9,0.67938,0.00017,24.48523]
[1779708994539,30.28,77431.92,6.9,0.67938,0.00017,24.48523]
[1779708994643,30.28,77436.38,6.9,0.68015,0.00017,24.46196]
[1779708999128,30.28,77437.96,6.9,0.68044,0.00017,24.45322]
[1779708999678,30.27,77433.11,6.9,0.67962,0.00017,24.47816]
[1779709004761,30.27,77432.76,6.9,0.67958,0.00017,24.47927]
[1779709010755,30.26,77431.67,6.9,0.67943,0.00017,24.48372]
[1779709015790,30.26,77432.28,6.9,0.67956,0.00017,24.47971]
[1779709020825,30.25,77431.9,6.9,0.67952,0.00017,24.48087]
[1779709025860,30.25,77435.82,6.9,0.68022,0.00017,24.45966]
[1779709032924,30.24,77436.1,6.9,0.6803,0.00017,24.45726]
[1779709036951,30.24,77441.23,6.9,0.6812,0.00017,24.4299]
[1779709038328,30.24,77441.23,6.9,0.6812,0.00017,24.4299]
[1779709044001,30.24,77445.45,6.9,0.68195,0.00017,24.40709]
[1779709049037,30.23,77446.36,6.9,0.68212,0.00017,24.40187]
[1779709054072,30.23,77447.67,6.9,0.68237,0.00017,24.39096]
[1779709059107,30.23,77447.11,6.9,0.68229,0.00017,24.39355]
[1779709064142,30.23,77446.17,6.9,0.68214,0.00017,24.39813]
[1779709069177,30.22,77443.9,6.9,0.68176,0.00017,24.40969]
[1779709071120,30.22,77444.08,6.9,0.68179,0.00017,24.40865]
[1779709071191,30.22,77438.89,6.9,0.6809,0.00017,24.43583]
[1779709071553,30.22,77438.89,6.9,0.6809,0.00017,24.43583]
[1779709071620,30.22,77438.89,6.9,0.6809,0.00017,24.43583]
[1779709072199,30.22,77433.46,6.9,0.67997,0.00017,24.46411]
[1779709077234,30.22,77430.51,6.9,0.67948,0.00017,24.47879]
[1779709082269,30.21,77430.96,6.9,0.67958,0.00017,24.47573]
[1779709087304,30.21,77431.66,6.9,0.67972,0.00017,24.47137]
[1779709092339,30.21,77432.82,6.9,0.67994,0.00017,24.46461]
[1779709097374,30.2,77432.6,6.9,0.67993,0.00017,24.46507]
[1779709102411,30.2,77432.42,6.9,0.67992,0.00017,24.46535]
[1779709107445,30.19,77432.27,6.9,0.67991,0.00017,24.46546]
[1779709119530,30.18,77432.83,6.9,0.68008,0.00017,24.45725]
[1779709124565,30.18,77432.85,6.9,0.6801,0.00017,24.45653]
[1779709131559,30.18,77433.1,6.9,0.68016,0.00017,24.45486]
[1779709140676,30.17,77432.62,6.9,0.68012,0.00017,24.45582]
[1779709149740,30.16,77432.77,6.9,0.68018,0.00017,24.454]
[1779709155782,30.16,77433.06,6.9,0.68025,0.00017,24.45178]
[1779709161824,30.15,77433.86,6.9,0.68041,0.00017,24.44692]
[1779709166859,30.15,77434.35,6.9,0.68051,0.00017,24.44381]
[1779709171895,30.15,77434.28,6.9,0.68054,0.00017,24.44006]
[1779709177937,30.14,77433.8,6.9,0.68047,0.00017,24.44197]
[1779709183979,30.14,77433.58,6.9,0.68045,0.00017,24.44253]
[1779709185954,30.14,77433.58,6.9,0.68045,0.00017,24.44253]
[1779709186455,30.14,77433.58,6.9,0.68045,0.00017,24.44253]
[1779709194059,30.13,77432.82,6.9,0.68035,0.00017,24.44553]
[1779709199095,30.13,77433.39,6.9,0.68047,0.00017,24.44206]
[1779709204131,30.13,77433.02,6.9,0.68042,0.00017,24.44352]
[1779709210762,30.13,77433.02,6.9,0.68042,0.00017,24.44352]
[1779709211302,30.13,77433.02,6.9,0.68042,0.00017,24.44352]
[1779709211382,30.12,77421.64,6.9,0.67846,0.00017,24.50229]
[1779709212193,30.12,77421.64,6.9,0.67846,0.00017,24.50229]
[1779709212240,30.12,77411.68,6.9,0.67673,0.00017,24.55367]
[1779709215812,30.12,77409.52,6.9,0.67636,0.00017,24.56465]
[1779709215951,30.12,77409.52,6.9,0.67636,0.00017,24.56465]
[1779709216223,30.12,77400.22,6.9,0.67474,0.00017,24.6122]
[1779709217115,30.12,77400.22,6.9,0.67474,0.00017,24.6122]
[1779709217346,30.12,77395.24,6.9,0.67386,0.00018,24.63752]
[1779709218237,30.12,77395.0,6.9,0.67382,0.00018,24.63875]
[1779709226294,30.12,77392.3,6.9,0.67335,0.00018,24.65235]
[1779709231328,30.12,77391.55,6.9,0.67324,0.00018,24.65245]
[1779709237371,30.12,77391.64,6.9,0.67326,0.00018,24.65184]
[1779709243414,30.12,77391.49,6.9,0.67324,0.00018,24.65245]
[1779709247622,30.12,77391.73,6.9,0.67329,0.00018,24.65116]
[1779709247723,30.12,77391.73,6.9,0.67329,0.00018,24.65111]
[1779709249419,30.12,77391.73,6.9,0.67329,0.00018,24.65111]
[1779709249520,30.12,77391.73,6.9,0.67329,0.00018,24.65109]
[1779709251518,30.12,77391.73,6.9,0.67329,0.00018,24.65109]
[1779709251552,30.12,77391.73,6.9,0.67329,0.00018,24.65104]
[1779709252639,30.12,77391.73,6.9,0.67329,0.00018,24.65104]
[1779709253592,30.12,77391.73,6.9,0.67329,0.00018,24.65104]
[1779709256323,30.12,77391.73,6.9,0.67329,0.00018,24.65097]
[1779709256424,30.12,77391.73,6.9,0.67329,0.00018,24.65092]
[1779709258052,30.12,77391.95,6.9,0.67333,0.00018,24.64979]
[1779709258521,30.12,77392.04,6.9,0.67335,0.00018,24.64931]
[1779709260824,30.12,77391.94,6.9,0.67334,0.00018,24.64975]
[1779709260869,30.12,77391.94,6.9,0.67334,0.00018,24.64975]
[1779709261541,30.12,77399.87,6.9,0.67472,0.00017,24.60947]
[1779709262466,30.12,77399.87,6.9,0.67472,0.00017,24.60947]
[1779709262548,30.12,77407.07,6.9,0.67598,0.00017,24.57262]
[1779709263629,30.12,77407.07,6.9,0.67598,0.00017,24.57262]
[1779709263731,30.12,77407.82,6.9,0.67611,0.00017,24.56883]
[1779709263975,30.12,77407.82,6.9,0.67611,0.00017,24.56883]
[1779709267853,30.12,77408.22,6.9,0.67618,0.00017,24.56691]
[1779709268590,30.12,77414.76,6.9,0.67732,0.00017,24.53327]
[1779709273625,30.12,77416.21,6.9,0.67757,0.00017,24.52586]
[1779709278660,30.12,77416.82,6.9,0.67767,0.00017,24.52272]
[1779709283695,30.12,77416.25,6.9,0.67757,0.00017,24.52571]
[1779709288730,30.12,77416.08,6.9,0.67754,0.00017,24.52668]
[1779709293765,30.12,77415.69,6.9,0.67751,0.00017,24.52433]
[1779709298800,30.11,77416.88,6.9,0.67775,0.00017,24.51741]
[1779709304224,30.11,77416.36,6.9,0.67767,0.00017,24.51965]
[1779709313905,30.1,77416.8,6.9,0.6778,0.00017,24.51556]
[1779709318940,30.09,77418.08,6.9,0.67805,0.00017,24.50818]
[1779709323980,30.09,77418.16,6.9,0.67809,0.00017,24.50706]
[1779709325031,30.09,77418.16,6.9,0.67809,0.00017,24.50706]
[1779709325735,30.09,77418.16,6.9,0.67809,0.00017,24.50706]
[1779709326305,30.09,77418.34,6.9,0.67812,0.00017,24.50598]
[1779709327212,30.09,77415.39,6.9,0.67761,0.00017,24.52114]
[1779709334051,30.08,77415.4,6.9,0.67765,0.00017,24.51988]
[1779709339086,30.07,77416.44,6.9,0.67786,0.00017,24.51372]
[1779709344121,30.07,77416.91,6.9,0.67796,0.00017,24.51053]
[1779709350163,30.06,77416.95,6.9,0.678,0.00017,24.50945]
[1779709356205,30.06,77416.95,6.9,0.67805,0.00017,24.50499]
[1779709361240,30.05,77417.0,6.9,0.67808,0.00017,24.50402]
[1779709366275,30.05,77417.13,6.9,0.67812,0.00017,24.50264]
[1779709374331,30.04,77417.03,6.9,0.67814,0.00017,24.50204]
[1779709377702,30.04,77417.42,6.9,0.67822,0.00017,24.49974]
[1779709383394,30.04,77417.66,6.9,0.67829,0.00017,24.49757]
[1779709388429,30.03,77417.86,6.9,0.67834,0.00017,24.49589]
[1779709391430,30.03,77417.15,6.9,0.67823,0.00017,24.49932]
[1779709391726,30.03,77417.15,6.9,0.67823,0.00017,24.49932]
[1779709395451,30.03,77417.17,6.9,0.67825,0.00017,24.49869]
[1779709395543,30.03,77417.12,6.9,0.67824,0.00017,24.49882]
[1779709396485,30.03,77404.08,6.9,0.67596,0.00018,24.56636]
[1779709397492,30.03,77402.24,6.9,0.67564,0.00018,24.57585]
[1779709398224,30.03,77402.24,6.9,0.67564,0.00018,24.57585]
[1779709403534,30.03,77402.58,6.9,0.67569,0.00018,24.57427]
[1779709408373,30.03,77402.04,6.9,0.6756,0.00018,24.57709]
[1779709408581,30.03,77402.04,6.9,0.6756,0.00018,24.57709]
[1779709408785,30.03,77402.04,6.9,0.6756,0.00018,24.57709]
[1779709408790,30.03,77399.2,6.9,0.6751,0.00018,24.59162]
[1779709410605,30.03,77393.74,6.9,0.67414,0.00018,24.61955]
[1779709416647,30.03,77395.73,6.9,0.67451,0.00018,24.60579]
[1779709421682,30.03,77397.03,6.9,0.67474,0.00018,24.59917]
[1779709431752,30.03,77396.47,6.9,0.67463,0.00018,24.60214]
[1779709436786,30.03,77397.76,6.9,0.67486,0.00018,24.59562]
[1779709444116,30.03,77397.97,6.9,0.67489,0.00018,24.59463]
[1779709450885,30.03,77398.21,6.9,0.67493,0.00018,24.59369]
[1779709455752,30.03,77398.08,6.9,0.6749,0.00018,24.59445]
[1779709455822,30.03,77398.08,6.9,0.6749,0.00018,24.59448]
[1779709456820,30.03,77398.08,6.9,0.6749,0.00018,24.59448]
[1779709456926,30.03,77397.82,6.9,0.67485,0.00018,24.59587]
[1779709463976,30.03,77398.33,6.9,0.67493,0.00018,24.59349]
[1779709469011,30.03,77398.32,6.9,0.67493,0.00018,24.5936]
[1779709474046,30.03,77399.14,6.9,0.6751,0.00018,24.5857]
[1779709478989,30.03,77399.11,6.9,0.67509,0.00018,24.58577]
[1779709489156,30.03,77399.59,6.9,0.67518,0.00018,24.5832]
[1779709494191,30.03,77399.83,6.9,0.67523,0.00018,24.58187]
[1779709499226,30.03,77400.13,6.9,0.67528,0.00018,24.58023]
[1779709501200,30.03,77400.13,6.9,0.67528,0.00018,24.58021]
[1779709501294,30.03,77400.13,6.9,0.67528,0.00018,24.58021]
[1779709501396,30.03,77403.95,6.9,0.67595,0.00018,24.56057]
[1779709502247,30.03,77413.54,6.9,0.67764,0.00017,24.51085]
[1779709505771,30.03,77413.99,6.9,0.67772,0.00017,24.50828]
[1779709508984,30.03,77414.96,6.9,0.6779,0.00017,24.50311]
[1779709510133,30.03,77415.65,6.9,0.67801,0.00017,24.49974]
[1779709516347,30.02,77416.33,6.9,0.67815,0.00017,24.4954]
[1779709521382,30.02,77416.3,6.9,0.67817,0.00017,24.49497]
[1779709530445,30.02,77416.7,6.9,0.67826,0.00017,24.49203]
[1779709533125,30.02,77416.68,6.9,0.67828,0.00017,24.48842]
[1779709533302,30.02,77416.68,6.9,0.67828,0.00017,24.48842]
[1779709533467,30.01,77427.45,6.9,0.68017,0.00017,24.43178]
[1779709534054,30.01,77427.45,6.9,0.68017,0.00017,24.43178]
[1779709534107,30.01,77427.45,6.9,0.68017,0.00017,24.43178]
[1779709537494,30.01,77427.16,6.9,0.68012,0.00017,24.43319]
[1779709539312,30.01,77428.09,6.9,0.68029,0.00017,24.42827]
[1779709539450,30.01,77428.09,6.9,0.68029,0.00017,24.42827]
[1779709539786,30.01,77428.09,6.9,0.68029,0.00017,24.42827]
[1779709539921,30.01,77428.09,6.9,0.68029,0.00017,24.42827]
[1779709539947,30.01,77420.95,6.9,0.67904,0.00017,24.46571]
[1779709540357,30.01,77420.95,6.9,0.67904,0.00017,24.46571]
[1779709540524,30.01,77404.65,6.9,0.67619,0.00018,24.55049]
[1779709541530,30.01,77403.46,6.9,0.67598,0.00018,24.55667]
[1779709543478,30.01,77405.56,6.9,0.67634,0.00018,24.54589]
[1779709543640,30.01,77405.56,6.9,0.67634,0.00018,24.54589]
[1779709543686,30.01,77404.68,6.9,0.67619,0.00018,24.55048]
[1779709544821,30.01,77404.68,6.9,0.67619,0.00018,24.55048]
[1779709545166,30.01,77405.04,6.9,0.67625,0.00018,24.54867]
[1779709545467,30.01,77405.04,6.9,0.67625,0.00018,24.54867]
[1779709545558,30.01,77401.61,6.9,0.67565,0.00018,24.56638]
[1779709550594,30.02,77401.4,6.9,0.6756,0.00018,24.56763]
[1779709555628,30.02,77401.17,6.9,0.67556,0.00018,24.56896]
[1779709559553,30.02,77401.38,6.9,0.67559,0.00018,24.56797]
[1779709559655,30.02,77401.76,6.9,0.67566,0.00018,24.56605]
[1779709564874,30.02,77401.82,6.9,0.67567,0.00018,24.5658]
[1779709564976,30.02,77401.84,6.9,0.67567,0.00018,24.56579]
[1779709570734,30.02,77402.36,6.9,0.67575,0.00018,24.56329]
[1779709575769,30.02,77402.2,6.9,0.67572,0.00018,24.56425]
[1779709577323,30.02,77402.14,6.9,0.67571,0.00018,24.56458]
[1779709577358,30.02,77402.14,6.9,0.67571,0.00018,24.56461]
[1779709578867,30.02,77402.14,6.9,0.67571,0.00018,24.56461]
[1779709578952,30.02,77401.41,6.9,0.67558,0.00018,24.56838]
[1779709584833,30.02,77402.34,6.9,0.67574,0.00018,24.56373]
[1779709589868,30.02,77402.19,6.9,0.67571,0.00018,24.56462]
[1779709590443,30.02,77402.19,6.9,0.67571,0.00018,24.56462]
[1779709590875,30.02,77401.94,6.9,0.67566,0.00018,24.56593]
[1779709594456,30.02,77402.55,6.9,0.67579,0.00018,24.55927]
[1779709594903,30.02,77402.49,6.9,0.67578,0.00018,24.5596]
[1779709599937,30.02,77402.41,6.9,0.67576,0.00018,24.56012]
[1779709604973,30.02,77402.72,6.9,0.67581,0.00018,24.55863]
[1779709608613,30.02,77403.24,6.9,0.6759,0.00018,24.55602]
[1779709609004,30.02,77404.36,6.9,0.67609,0.00018,24.55028]
[1779709614039,30.03,77406.4,6.9,0.67645,0.00018,24.53996]
[1779709615720,30.03,77406.26,6.9,0.67642,0.00018,24.54068]
[1779709621088,30.03,77406.33,6.9,0.67643,0.00018,24.54057]
[1779709622943,30.03,77406.13,6.9,0.67639,0.00018,24.54164]
[1779709624109,30.03,77406.4,6.9,0.67643,0.00018,24.54032]
[1779709624718,30.03,77406.4,6.9,0.67643,0.00018,24.54032]
[1779709625116,30.03,77406.25,6.9,0.67641,0.00018,24.54113]
[1779709626557,30.03,77406.25,6.9,0.67641,0.00018,24.54113]
[1779709626558,30.03,77406.16,6.9,0.67639,0.00018,24.54163]
[1779709632165,30.03,77405.94,6.9,0.67634,0.00018,24.54299]
[1779709633422,30.03,77405.94,6.9,0.67634,0.00018,24.54299]
[1779709633472,30.03,77405.94,6.9,0.67634,0.00018,24.54299]
[1779709633482,30.03,77405.94,6.9,0.67634,0.00018,24.54299]
[1779709633659,30.03,77405.94,6.9,0.67634,0.00018,24.54299]
[1779709634179,30.03,77398.64,6.9,0.67506,0.00018,24.58057]
[1779709641229,30.03,77397.3,6.9,0.67483,0.00018,24.58744]
[1779709642956,30.03,77397.3,6.9,0.67483,0.00018,24.58744]
[1779709643058,30.03,77397.43,6.9,0.67485,0.00018,24.58678]
[1779709652306,30.03,77397.43,6.9,0.67487,0.00018,24.58323]
[1779709657119,30.03,77396.25,6.9,0.67466,0.00018,24.58927]
[1779709657151,30.03,77396.22,6.9,0.67465,0.00018,24.58943]
[1779709658064,30.03,77396.22,6.9,0.67465,0.00018,24.58943]
[1779709659069,30.03,77396.0,6.9,0.67462,0.00018,24.59055]
[1779709658347,30.03,77379.97,6.9,0.6718,0.00018,24.67186]
[1779709659355,30.03,77378.04,6.9,0.67146,0.00018,24.68151]
[1779709664396,30.03,77377.61,6.9,0.67139,0.00018,24.68331]
[1779709670438,30.03,77377.07,6.9,0.67131,0.00018,24.68563]
[1779709676480,30.02,77377.58,6.9,0.67141,0.00018,24.6827]
[1779709681516,30.02,77377.59,6.9,0.67142,0.00018,24.68239]
[1779709686551,30.02,77377.8,6.9,0.67147,0.00018,24.68108]
[1779709691228,30.02,77378.11,6.9,0.67153,0.00018,24.67933]
[1779709691722,30.02,77378.11,6.9,0.67153,0.00018,24.67933]
[1779709692159,30.02,77378.11,6.9,0.67153,0.00018,24.67933]
[1779709691746,30.02,77373.6,6.9,0.67074,0.00018,24.70192]
[1779709692593,30.02,77364.05,6.9,0.66905,0.00018,24.74947]
[1779709698635,30.01,77363.23,6.9,0.66893,0.00018,24.75292]
[1779709703670,30.01,77363.58,6.9,0.669,0.00018,24.75065]
[1779709709720,30.01,77363.97,6.9,0.66909,0.00018,24.7483]
[1779709715754,30.0,77363.46,6.9,0.66904,0.00018,24.74644]
[1779709721796,30.0,77363.61,6.9,0.66909,0.00018,24.74509]
[1779709728844,29.99,77364.35,6.9,0.66924,0.00018,24.74072]
[1779709733880,29.99,77364.25,6.9,0.66924,0.00018,24.74075]
[1779709738916,29.99,77363.91,6.9,0.6692,0.00018,24.74197]
[1779709743951,29.98,77366.13,6.9,0.66961,0.00018,24.73045]
[1779709748986,29.98,77365.58,6.9,0.66952,0.00018,24.73277]
[1779709751000,29.98,77361.49,6.9,0.6688,0.00018,24.75294]
[1779709756035,29.98,77360.22,6.9,0.66859,0.00018,24.75879]
[1779709761072,29.97,77359.08,6.9,0.66841,0.00018,24.76394]
[1779709766107,29.98,77359.45,6.9,0.66845,0.00018,24.76271]
[1779709771142,29.98,77359.82,6.9,0.66852,0.00018,24.75791]
[1779709777183,29.99,77359.66,6.9,0.66847,0.00018,24.75941]
[1779709782220,29.99,77358.6,6.9,0.66826,0.00018,24.76521]
[1779709787254,29.99,77358.27,6.9,0.66818,0.00018,24.76746]
[1779709790997,30.0,77357.41,6.9,0.66802,0.00018,24.772]
[1779709792447,30.0,77357.18,6.9,0.66797,0.00018,24.77332]
[1779709792732,30.0,77357.18,6.9,0.66797,0.00018,24.77332]
[1779709793402,30.0,77357.18,6.9,0.66797,0.00018,24.77332]
[1779709796953,30.0,77357.89,6.9,0.66809,0.00018,24.77009]
[1779709797053,30.0,77358.22,6.9,0.66814,0.00018,24.76855]
[1779709797608,30.0,77358.22,6.9,0.66814,0.00018,24.76855]
[1779709797682,30.0,77360.96,6.9,0.66862,0.00018,24.75509]
[1779709803366,30.01,77364.34,6.9,0.6692,0.00018,24.73899]
[1779709808302,30.01,77364.34,6.9,0.6692,0.00018,24.73899]
[1779709809408,30.01,77357.15,6.9,0.6679,0.00018,24.77526]
[1779709814443,30.01,77354.49,6.9,0.66741,0.00018,24.78889]
[1779709819479,30.02,77354.28,6.9,0.66736,0.00018,24.79045]
[1779709829549,30.02,77354.21,6.9,0.66731,0.00018,24.79183]
[1779709834584,30.03,77354.77,6.9,0.66741,0.00018,24.78599]
[1779709841633,30.03,77354.71,6.9,0.66738,0.00018,24.78693]
[1779709846668,30.04,77354.8,6.9,0.66738,0.00018,24.78694]
[1779709855317,30.04,77354.77,6.9,0.66736,0.00018,24.78743]
[1779709855731,30.04,77354.36,6.9,0.66728,0.00018,24.78989]
[1779709862780,30.04,77355.04,6.9,0.66738,0.00018,24.78705]
[1779709864170,30.04,77355.04,6.9,0.66738,0.00018,24.78705]
[1779709864271,30.04,77355.04,6.9,0.66738,0.00018,24.78712]
[1779709869828,30.05,77354.52,6.9,0.66727,0.00018,24.79013]
[1779709873560,30.05,77354.55,6.9,0.66727,0.00018,24.79021]
[1779709873857,30.05,77354.17,6.9,0.6672,0.00018,24.79215]
[1779709878892,30.05,77350.65,6.9,0.66656,0.00018,24.80968]
[1779709883927,30.05,77350.74,6.9,0.66657,0.00018,24.80951]
[1779709888962,30.06,77347.81,6.9,0.66604,0.00018,24.82406]
[1779709893997,30.06,77348.38,6.9,0.66615,0.00018,24.81792]
[1779709899034,30.06,77347.41,6.9,0.66598,0.00018,24.82286]
[1779709904069,30.06,77347.68,6.9,0.66602,0.00018,24.82175]
[1779709909104,30.06,77345.65,6.9,0.66565,0.00018,24.83181]
[1779709914448,30.06,77345.65,6.9,0.66565,0.00018,24.83188]
[1779709920181,30.06,77345.59,6.9,0.66563,0.00018,24.83252]
[1779709925215,30.07,77344.43,6.9,0.66541,0.00018,24.83835]
[1779709930251,30.07,77343.17,6.9,0.66518,0.00018,24.84463]
[1779709931815,30.07,77342.84,6.9,0.66512,0.00018,24.84626]
[1779709932340,30.07,77342.84,6.9,0.66512,0.00018,24.84626]
[1779709932751,30.07,77342.1,6.9,0.66499,0.00018,24.84988]
[1779709933199,30.07,77342.1,6.9,0.66499,0.00018,24.84988]
[1779709933330,30.07,77342.1,6.9,0.66499,0.00018,24.84988]
[1779709933422,30.07,77342.1,6.9,0.66499,0.00018,24.84988]
[1779709933430,30.07,77330.72,6.9,0.66297,0.00018,24.90469]
[1779709934310,30.07,77330.72,6.9,0.66297,0.00018,24.90469]
[1779709934402,30.07,77308.76,6.9,0.65904,0.00018,25.00862]
[1779709934798,30.07,77308.76,6.9,0.65904,0.00018,25.00862]
[1779709935295,30.07,77299.09,6.9,0.65731,0.00018,25.05359]
[1779709935755,30.07,77299.09,6.9,0.65731,0.00018,25.05359]
[1779709936301,30.07,77303.29,6.9,0.65806,0.00018,25.03421]
[1779709941355,30.07,77305.01,6.9,0.65837,0.00018,25.0263]
[1779709945383,30.07,77312.32,6.9,0.65967,0.00018,24.99216]
[1779709948404,30.07,77316.31,6.9,0.6604,0.00018,24.97314]
[1779709953439,30.06,77316.23,6.9,0.66041,0.00018,24.96962]
[1779709955447,30.06,77316.23,6.9,0.66041,0.00018,24.96962]
[1779709960488,30.06,77318.58,6.9,0.66085,0.00018,24.95811]
[1779709962559,30.06,77318.58,6.9,0.66085,0.00018,24.95811]
[1779709963509,30.06,77313.74,6.9,0.65999,0.00018,24.98077]
[1779709965353,30.06,77313.74,6.9,0.65999,0.00018,24.98077]
[1779709965378,30.06,77308.41,6.9,0.65904,0.00018,25.0057]
[1779709966532,30.06,77315.53,6.9,0.66031,0.00018,24.97214]
[1779709971568,30.06,77316.64,6.9,0.66052,0.00018,24.9666]
[1779709976604,30.05,77316.19,6.9,0.66045,0.00018,24.96844]
[1779709978175,30.05,77316.19,6.9,0.66045,0.00018,24.96844]
[1779709981187,30.05,77314.27,6.9,0.66011,0.00018,24.97732]
[1779709989695,30.05,77316.65,6.9,0.66056,0.00018,24.96558]
[1779709996744,30.05,77316.74,6.9,0.66059,0.00018,24.96482]
[1779710004800,30.04,77316.34,6.9,0.66053,0.00018,24.96633]
[1779710009835,30.04,77315.76,6.9,0.66043,0.00018,24.96883]
[1779710013710,30.04,77315.44,6.9,0.6604,0.00018,24.96665]
[1779710019917,30.04,77314.69,6.9,0.66028,0.00018,24.96985]
[1779710024952,30.04,77315.01,6.9,0.66034,0.00018,24.9681]
[1779710029988,30.03,77315.05,6.9,0.66036,0.00018,24.96768]
[1779710035023,30.03,77315.55,6.9,0.66046,0.00018,24.96509]
[1779710040059,30.03,77316.19,6.9,0.66058,0.00018,24.96187]
[1779710046101,30.03,77316.28,6.9,0.6606,0.00018,24.96121]
[1779710049122,30.03,77320.11,6.9,0.66129,0.00018,24.94298]
[1779710050343,30.03,77320.11,6.9,0.66129,0.00018,24.94298]
[1779710056171,30.03,77323.14,6.9,0.66183,0.00018,24.92848]
[1779710061206,30.03,77323.18,6.9,0.66184,0.00018,24.92821]
[1779710068256,30.03,77322.7,6.9,0.66176,0.00018,24.93038]
[1779710074298,30.03,77324.01,6.9,0.66202,0.00018,24.92049]
[1779710086381,30.02,77323.89,6.9,0.662,0.00018,24.92086]
[1779710091417,30.02,77323.98,6.9,0.66202,0.00018,24.92035]
[1779710102494,30.02,77324.75,6.9,0.66217,0.00018,24.91649]
[1779710105735,30.02,77324.75,6.9,0.66217,0.00018,24.91644]
[1779710106522,30.02,77317.81,6.9,0.66093,0.00018,24.94942]
[1779710106666,30.02,77317.81,6.9,0.66093,0.00018,24.94942]
[1779710111557,30.02,77322.53,6.9,0.66178,0.00018,24.92678]
[1779710116592,30.02,77322.11,6.9,0.66171,0.00018,24.92865]
[1779710122633,30.02,77322.14,6.9,0.66172,0.00018,24.92836]
[1779710127669,30.02,77321.72,6.9,0.66165,0.00018,24.93024]
[1779710132704,30.02,77322.35,6.9,0.66178,0.00018,24.92359]
[1779710138747,30.02,77325.28,6.9,0.66231,0.00018,24.90954]
[1779710143782,30.02,77324.8,6.9,0.66222,0.00018,24.91181]
[1779710149533,30.02,77324.63,6.9,0.66219,0.00018,24.91259]
[1779710149921,30.02,77325.29,6.9,0.66231,0.00018,24.90943]
[1779710150831,30.02,77319.87,6.9,0.66134,0.00018,24.93523]
[1779710155866,30.01,77321.01,6.9,0.66155,0.00018,24.9297]
[1779710161911,30.01,77320.73,6.9,0.66151,0.00018,24.93092]
[1779710166946,30.01,77320.98,6.9,0.66155,0.00018,24.92962]
[1779710171981,30.01,77322.69,6.9,0.66186,0.00018,24.92143]
[1779710175008,30.01,77326.87,6.9,0.66261,0.00018,24.90146]
[1779710186079,30.01,77324.69,6.9,0.66222,0.00018,24.91195]
[1779710191114,30.01,77324.35,6.9,0.66217,0.00018,24.91]
[1779710196148,30.01,77324.36,6.9,0.66218,0.00018,24.90993]
[1779710202191,30.01,77323.99,6.9,0.66211,0.00018,24.91166]
[1779710207225,30.01,77324.67,6.9,0.66224,0.00018,24.90838]
[1779710212238,30.01,77324.12,6.9,0.66214,0.00018,24.91098]
[1779710213436,30.01,77321.55,6.9,0.66168,0.00018,24.92322]
[1779710213525,30.01,77316.34,6.9,0.66075,0.00018,24.94793]
[1779710219311,30.01,77316.9,6.9,0.66085,0.00018,24.94508]
[1779710226360,30.01,77315.12,6.9,0.66054,0.00018,24.95331]
[1779710231395,30.01,77315.7,6.9,0.66065,0.00018,24.95042]
[1779710236430,30.01,77315.56,6.9,0.66063,0.00018,24.95095]
[1779710240105,30.01,77315.22,6.9,0.66057,0.00018,24.95249]
[1779710246566,30.01,77310.63,6.9,0.65976,0.00018,24.97398]
[1779710252545,30.0,77306.66,6.9,0.65907,0.00018,24.98876]
[1779710259602,30.0,77306.47,6.9,0.65905,0.00018,24.98931]
[1779710265643,30.0,77305.94,6.9,0.65897,0.00018,24.99156]
[1779710270679,30.0,77305.87,6.9,0.65896,0.00018,24.99179]
[1779710275714,30.0,77304.89,6.9,0.65878,0.00018,24.99629]
[1779710281756,30.0,77305.28,6.9,0.65886,0.00018,24.99429]
[1779710286791,29.99,77302.08,6.9,0.65829,0.00018,25.00907]
[1779710288171,29.99,77302.08,6.9,0.65829,0.00018,25.00907]
[1779710289186,29.99,77301.98,6.9,0.65828,0.00018,25.00949]
[1779710289189,29.99,77299.64,6.9,0.65785,0.00018,25.02045]
[1779710290819,29.99,77294.25,6.9,0.65688,0.00018,25.04556]
[1779710296335,30.0,77294.76,6.9,0.65697,0.00018,25.04331]
[1779710301102,30.0,77293.71,6.9,0.65677,0.00018,25.04827]
[1779710301188,30.0,77293.71,6.9,0.65677,0.00018,25.04831]
[1779710302903,30.0,77289.8,6.9,0.65606,0.00018,25.06649]
[1779710305924,30.0,77286.0,6.9,0.65537,0.00018,25.08413]
[1779710311965,30.0,77287.57,6.9,0.65566,0.00018,25.07369]
[1779710317001,30.0,77287.2,6.9,0.65559,0.00018,25.07564]
[1779710322036,30.01,77285.96,6.9,0.65535,0.00018,25.08157]
[1779710327071,30.01,77285.87,6.9,0.65533,0.00018,25.08221]
[1779710329085,30.01,77279.11,6.9,0.65411,0.00018,25.11315]
[1779710334120,30.01,77277.73,6.9,0.65385,0.00018,25.11952]
[1779710337400,30.01,77277.04,6.9,0.65373,0.00018,25.12269]
[1779710337689,30.01,77277.04,6.9,0.65373,0.00018,25.12269]
[1779710338156,30.01,77266.74,6.9,0.65187,0.00018,25.16916]
[1779710342184,30.01,77261.8,6.9,0.65097,0.00018,25.19117]
[1779710344601,30.01,77259.7,6.9,0.6506,0.00018,25.20049]
[1779710345112,30.01,77259.13,6.9,0.65049,0.00018,25.20298]
[1779710349233,30.01,77265.04,6.9,0.65157,0.00018,25.17648]
[1779710352576,30.01,77266.48,6.9,0.65183,0.00018,25.16999]
[1779710352613,30.01,77268.86,6.9,0.65226,0.00018,25.15929]
[1779710353546,30.01,77268.86,6.9,0.65226,0.00018,25.15929]
[1779710353645,30.01,77279.77,6.9,0.65423,0.00018,25.10994]
[1779710355275,30.01,77282.5,6.9,0.65472,0.00018,25.09757]
[1779710355996,30.01,77282.5,6.9,0.65472,0.00018,25.09757]
[1779710356282,30.01,77285.26,6.9,0.65522,0.00018,25.085]
[1779710361317,30.01,77286.61,6.9,0.65545,0.00018,25.07908]
[1779710366352,30.01,77287.32,6.9,0.65557,0.00018,25.0761]
[1779710372118,30.01,77287.16,6.9,0.65553,0.00018,25.07705]
[1779710372394,30.01,77287.01,6.9,0.65552,0.00018,25.07432]
[1779710377429,30.02,77286.5,6.9,0.65542,0.00018,25.07691]
[1779710382464,30.02,77286.85,6.9,0.65547,0.00018,25.07557]
[1779710387499,30.02,77286.75,6.9,0.65545,0.00018,25.07627]
[1779710393541,30.02,77286.62,6.9,0.65541,0.00018,25.07715]
[1779710394869,30.02,77286.62,6.9,0.65541,0.00018,25.07715]
[1779710395554,30.02,77287.08,6.9,0.65549,0.00018,25.07514]
[1779710401598,30.03,77288.2,6.9,0.65568,0.00018,25.07029]
[1779710403678,30.03,77288.52,6.9,0.65574,0.00018,25.06887]
[1779710403744,30.03,77289.35,6.9,0.65588,0.00018,25.06511]
[1779710404354,30.03,77289.35,6.9,0.65588,0.00018,25.06511]
[1779710404873,30.03,77289.35,6.9,0.65588,0.00018,25.06511]
[1779710404623,30.03,77293.89,6.9,0.6567,0.00018,25.04417]
[1779710405630,30.03,77293.84,6.9,0.6567,0.00018,25.04427]
[1779710407958,30.03,77293.99,6.9,0.65673,0.00018,25.04354]
[1779710408452,30.03,77293.99,6.9,0.65673,0.00018,25.04354]
[1779710415409,30.02,77293.67,6.9,0.65667,0.00018,25.04493]
[1779710415700,30.02,77291.6,6.9,0.6563,0.00018,25.05437]
[1779710416707,30.02,77285.88,6.9,0.65528,0.00018,25.08061]
[1779710421742,30.02,77286.18,6.9,0.65534,0.00018,25.07896]
[1779710426777,30.02,77287.23,6.9,0.65554,0.00018,25.07389]
[1779710431813,30.02,77288.47,6.9,0.65577,0.00018,25.06488]
[1779710433000,30.02,77288.65,6.9,0.6558,0.00018,25.06409]
[1779710433829,30.02,77289.49,6.9,0.65595,0.00018,25.06028]
[1779710434064,30.02,77289.49,6.9,0.65595,0.00018,25.06028]
[1779710434835,30.02,77289.68,6.9,0.65598,0.00018,25.05944]
[1779710442893,30.02,77289.11,6.9,0.65587,0.00018,25.06241]
[1779710443056,30.02,77289.11,6.9,0.65587,0.00018,25.06241]
[1779710443898,30.02,77286.79,6.9,0.65545,0.00018,25.0731]
[1779710448933,30.03,77286.29,6.9,0.65535,0.00018,25.07559]
[1779710449355,30.03,77286.29,6.9,0.65535,0.00018,25.07559]
[1779710449862,30.03,77286.29,6.9,0.65535,0.00018,25.07559]
[1779710451441,30.03,77286.4,6.9,0.65537,0.00018,25.07515]
[1779710451954,30.03,77286.71,6.9,0.65542,0.00018,25.07377]
[1779710456209,30.03,77286.87,6.9,0.65545,0.00018,25.07314]
[1779710456215,30.03,77287.0,6.9,0.65547,0.00018,25.07258]
[1779710463890,30.03,77286.13,6.9,0.65531,0.00018,25.07667]
[1779710464403,30.03,77287.1,6.9,0.65548,0.00018,25.07237]
[1779710470082,30.03,77287.02,6.9,0.65545,0.00018,25.07302]
[1779710475267,30.03,77287.22,6.9,0.65548,0.00018,25.07227]
[1779710476183,30.03,77278.16,6.9,0.65385,0.00018,25.11365]
[1779710478138,30.03,77272.53,6.9,0.65283,0.00018,25.13911]
[1779710482166,30.04,77263.28,6.9,0.65116,0.00018,25.1807]
[1779710487201,30.04,77260.4,6.9,0.65061,0.00018,25.19421]
[1779710488068,30.04,77260.4,6.9,0.65061,0.00018,25.19421]
[1779710489216,30.04,77247.89,6.9,0.64833,0.00018,25.24961]
[1779710493178,30.05,77249.0,6.9,0.64854,0.00018,25.24149]
[1779710498403,30.05,77243.75,6.9,0.64757,0.00018,25.26479]
[1779710498504,30.05,77238.25,6.9,0.64657,0.00018,25.28872]
[1779710504333,30.05,77240.66,6.9,0.647,0.00018,25.27854]
[1779710508093,30.05,77240.29,6.9,0.64692,0.00018,25.2803]
[1779710513397,30.06,77244.09,6.9,0.6476,0.00018,25.26413]
[1779710516483,30.06,77249.45,6.9,0.64857,0.00018,25.24092]
[1779710522459,30.06,77255.23,6.9,0.64959,0.00018,25.21601]
[1779710527415,30.07,77256.22,6.9,0.64976,0.00018,25.21204]
[1779710527495,30.07,77256.99,6.9,0.64989,0.00018,25.20874]
[1779710528956,30.07,77256.99,6.9,0.64989,0.00018,25.20874]
[1779710529035,30.07,77256.86,6.9,0.64986,0.00018,25.20952]
[1779710535551,30.07,77258.27,6.9,0.65009,0.00018,25.2039]
[1779710539852,30.08,77258.32,6.9,0.65009,0.00018,25.20399]
[1779710540052,30.08,77257.81,6.9,0.64999,0.00018,25.20644]
[1779710544614,30.08,77253.2,6.9,0.64914,0.00018,25.22716]
[1779710549649,30.09,77251.85,6.9,0.64888,0.00018,25.23354]
[1779710551445,30.09,77251.69,6.9,0.64885,0.00018,25.23433]
[1779710551663,30.09,77250.54,6.9,0.64865,0.00018,25.23594]
[1779710556003,30.09,77246.91,6.9,0.64798,0.00018,25.25205]
[1779710558389,30.09,77242.43,6.9,0.64716,0.00018,25.27175]
[1779710558450,30.09,77242.43,6.9,0.64716,0.00018,25.27182]
[1779710560101,30.09,77242.01,6.9,0.64708,0.00018,25.27371]
[1779710560726,30.09,77235.64,6.9,0.64592,0.00018,25.30127]
[1779710561112,30.09,77235.64,6.9,0.64592,0.00018,25.30127]
[1779710561302,30.09,77235.64,6.9,0.64592,0.00018,25.30127]
[1779710561733,30.09,77233.55,6.9,0.64554,0.00018,25.31029]
[1779710562474,30.09,77233.55,6.9,0.64554,0.00018,25.31029]
[1779710562625,30.09,77233.55,6.9,0.64554,0.00018,25.31029]
[1779710563183,30.09,77237.04,6.9,0.64617,0.00018,25.29533]
[1779710563747,30.09,77236.98,6.9,0.64616,0.00018,25.29564]
[1779710568782,30.1,77235.45,6.9,0.64587,0.00018,25.30246]
[1779710570104,30.1,77235.98,6.9,0.64597,0.00018,25.30023]
[1779710570796,30.1,77236.75,6.9,0.64611,0.00018,25.29696]
[1779710572223,30.1,77236.38,6.9,0.64604,0.00018,25.2986]
[1779710572433,30.1,77236.38,6.9,0.64604,0.00018,25.2986]
[1779710572810,30.1,77238.68,6.9,0.64645,0.00018,25.28874]
[1779710575831,30.1,77243.29,6.9,0.64728,0.00018,25.26897]
[1779710580866,30.1,77245.62,6.9,0.64769,0.00018,25.25924]
[1779710585901,30.11,77246.49,6.9,0.64783,0.00018,25.25583]
[1779710586163,30.11,77246.49,6.9,0.64783,0.00018,25.25583]
[1779710591943,30.11,77242.13,6.9,0.64703,0.00018,25.27517]
[1779710596978,30.11,77241.91,6.9,0.64698,0.00018,25.27642]
[1779710597586,30.11,77241.91,6.9,0.64698,0.00018,25.27642]
[1779710597987,30.11,77241.64,6.9,0.64692,0.00018,25.27765]
[1779710603022,30.12,77240.1,6.9,0.64663,0.00018,25.28458]
[1779710603993,30.12,77240.1,6.9,0.64663,0.00018,25.28458]
[1779710604032,30.12,77239.76,6.9,0.64657,0.00018,25.2861]
[1779710611081,30.12,77239.61,6.9,0.64654,0.00018,25.28365]
[1779710611879,30.12,77239.61,6.9,0.64654,0.00018,25.28365]
[1779710612088,30.12,77237.52,6.9,0.64616,0.00018,25.29266]
[1779710617123,30.12,77234.29,6.9,0.64557,0.00018,25.30676]
[1779710622158,30.12,77234.08,6.9,0.64552,0.00018,25.30783]
[1779710627319,30.13,77234.82,6.9,0.64565,0.00018,25.30479]
[1779710627798,30.13,77234.82,6.9,0.64565,0.00018,25.30479]
[1779710628201,30.13,77229.15,6.9,0.64462,0.00018,25.32908]
[1779710632572,30.13,77226.07,6.9,0.64406,0.00018,25.34221]
[1779710633259,30.13,77226.1,6.9,0.64406,0.00018,25.34209]
[1779710634039,30.13,77226.1,6.9,0.64406,0.00018,25.34209]
[1779710634141,30.13,77217.84,6.9,0.64256,0.00018,25.37693]
[1779710634669,30.13,77217.84,6.9,0.64256,0.00018,25.37693]
[1779710634690,30.13,77221.58,6.9,0.64324,0.00018,25.36119]
[1779710635274,30.13,77221.58,6.9,0.64324,0.00018,25.36119]
[1779710636040,30.13,77222.85,6.9,0.64347,0.00018,25.35583]
[1779710640285,30.13,77216.87,6.9,0.64238,0.00018,25.38095]
[1779710642577,30.13,77217.07,6.9,0.64242,0.00018,25.38009]
[1779710642678,30.13,77217.7,6.9,0.64254,0.00018,25.37742]
[1779710648341,30.12,77219.28,6.9,0.64283,0.00018,25.37068]
[1779710651621,30.12,77219.3,6.9,0.64283,0.00018,25.37056]
[1779710651691,30.12,77219.3,6.9,0.64283,0.00018,25.37056]
[1779710652134,30.12,77219.3,6.9,0.64283,0.00018,25.37056]
[1779710652147,30.12,77224.59,6.9,0.6438,0.00018,25.34823]
[1779710652631,30.12,77224.59,6.9,0.6438,0.00018,25.34823]
[1779710652663,30.12,77224.59,6.9,0.6438,0.00018,25.34823]
[1779710653149,30.12,77224.59,6.9,0.6438,0.00018,25.34823]
[1779710652752,30.12,77230.44,6.9,0.64486,0.00018,25.32337]
[1779710653192,30.12,77230.44,6.9,0.64486,0.00018,25.32337]
[1779710653376,30.12,77239.25,6.9,0.64646,0.00018,25.28562]
[1779710654383,30.12,77246.12,6.9,0.6477,0.00018,25.25594]
[1779710657404,30.13,77250.15,6.9,0.64843,0.00018,25.23861]
[1779710662438,30.13,77252.14,6.9,0.64877,0.00018,25.23032]
[1779710667474,30.13,77252.37,6.9,0.6488,0.00018,25.22973]
[1779710673517,30.14,77252.26,6.9,0.64877,0.00018,25.22718]
[1779710679158,30.14,77253.29,6.9,0.64895,0.00018,25.22291]
[1779710683475,30.14,77257.21,6.9,0.64964,0.00018,25.20609]
[1779710684134,30.14,77261.69,6.9,0.65045,0.00018,25.1864]
[1779710685601,30.15,77265.77,6.9,0.65118,0.00018,25.16849]
[1779710689466,30.15,77268.61,6.9,0.65169,0.00018,25.15595]
[1779710689970,30.15,77268.61,6.9,0.65169,0.00018,25.15595]
[1779710690636,30.15,77249.39,6.9,0.6482,0.00018,25.24107]
[1779710691643,30.15,77249.73,6.9,0.64826,0.00018,25.23965]
[1779710696678,30.15,77249.52,6.9,0.64821,0.00018,25.2409]
[1779710701713,30.16,77248.81,6.9,0.64807,0.00018,25.24431]
[1779710704552,30.16,77249.07,6.9,0.64811,0.00018,25.24331]
[1779710706496,30.16,77249.04,6.9,0.6481,0.00018,25.24357]
[1779710712796,30.16,77247.0,6.9,0.64772,0.00018,25.25282]
[1779710718838,30.17,77247.82,6.9,0.64785,0.00018,25.24955]
[1779710722321,30.17,77247.78,6.9,0.64784,0.00018,25.24986]
[1779710727902,30.17,77251.71,6.9,0.64854,0.00018,25.23302]
[1779710732937,30.17,77252.62,6.9,0.64871,0.00018,25.22578]
[1779710738212,30.17,77255.58,6.9,0.64924,0.00018,25.213]
[1779710737973,30.17,77260.07,6.9,0.65005,0.00018,25.1934]
[1779710743009,30.18,77263.23,6.9,0.6506,0.00018,25.17988]
[1779710748262,30.18,77264.58,6.9,0.65083,0.00018,25.17428]
[1779710752712,30.18,77268.02,6.9,0.65143,0.00018,25.15948]
[1779710753079,30.19,77278.74,6.9,0.65336,0.00018,25.11165]
[1779710753334,30.19,77278.74,6.9,0.65336,0.00018,25.11165]
[1779710753626,30.19,77278.74,6.9,0.65336,0.00018,25.11165]
[1779710756102,30.18,77284.79,6.9,0.65445,0.00018,25.08424]
[1779710756620,30.18,77284.79,6.9,0.65445,0.00018,25.08424]
[1779710757109,30.18,77281.42,6.9,0.65384,0.00018,25.09945]
[1779710762144,30.18,77280.07,6.9,0.6536,0.00018,25.10546]
[1779710764157,30.18,77276.2,6.9,0.65291,0.00018,25.12281]
[1779710769193,30.18,77277.66,6.9,0.65318,0.00018,25.1161]
[1779710775236,30.18,77276.95,6.9,0.65306,0.00018,25.11912]
[1779710780271,30.18,77277.4,6.9,0.65314,0.00018,25.11695]
[1779710785307,30.18,77277.39,6.9,0.65315,0.00018,25.11687]
[1779710790342,30.18,77277.56,6.9,0.65318,0.00018,25.11601]
[1779710795377,30.18,77277.77,6.9,0.65324,0.00018,25.11142]
[1779710800412,30.18,77278.56,6.9,0.65338,0.00018,25.10777]
[1779710802839,30.18,77281.52,6.9,0.65392,0.00018,25.09441]
[1779710802941,30.18,77281.96,6.9,0.654,0.00018,25.09242]
[1779710807516,30.18,77282.87,6.9,0.65416,0.00018,25.08829]
[1779710807571,30.18,77283.2,6.9,0.65422,0.00018,25.0868]
[1779710809181,30.18,77283.2,6.9,0.65422,0.00018,25.0868]
[1779710809282,30.18,77283.28,6.9,0.65423,0.00018,25.08643]
[1779710811650,30.18,77282.96,6.9,0.65418,0.00018,25.08788]
[1779710812282,30.18,77282.96,6.9,0.65418,0.00018,25.08788]
[1779710811751,30.18,77284.01,6.9,0.65437,0.00018,25.08312]
[1779710812383,30.18,77284.01,6.9,0.65437,0.00018,25.08312]
[1779710813392,30.18,77284.01,6.9,0.65437,0.00018,25.08312]
[1779710813869,30.18,77284.01,6.9,0.65437,0.00018,25.08312]
[1779710814973,30.18,77283.7,6.9,0.65431,0.00018,25.08452]
[1779710815004,30.18,77283.7,6.9,0.65431,0.00018,25.08452]
[1779710821576,30.18,77283.7,6.9,0.65431,0.00018,25.08452]
[1779710827600,30.17,77284.38,6.9,0.65443,0.00018,25.0814]
[1779710832636,30.17,77283.05,6.9,0.6542,0.00018,25.0874]
[1779710838678,30.17,77283.3,6.9,0.65424,0.00018,25.08624]
[1779710844720,30.17,77283.09,6.9,0.65421,0.00018,25.08716]
[1779710850762,30.17,77282.51,6.9,0.65412,0.00018,25.08923]
[1779710855797,30.16,77282.81,6.9,0.65422,0.00018,25.08368]
[1779710860832,30.16,77277.55,6.9,0.65329,0.00018,25.10688]
[1779710863854,30.16,77265.48,6.9,0.65112,0.00018,25.16076]
[1779710868889,30.16,77267.57,6.9,0.65151,0.00018,25.15122]
[1779710874930,30.15,77267.52,6.9,0.65151,0.00018,25.15116]
[1779710879967,30.15,77267.83,6.9,0.65157,0.00018,25.14954]
[1779710883995,30.15,77263.8,6.9,0.65085,0.00018,25.16727]
[1779710885323,30.15,77263.8,6.9,0.65085,0.00018,25.16727]
[1779710885397,30.15,77254.48,6.9,0.64916,0.00018,25.20855]
[1779710885772,30.15,77254.48,6.9,0.64916,0.00018,25.20855]
[1779710898093,30.16,77257.31,6.9,0.64964,0.00018,25.19693]
[1779710903129,30.16,77257.59,6.9,0.64968,0.00018,25.196]
[1779710910177,30.17,77257.78,6.9,0.6497,0.00018,25.19558]
[1779710915214,30.17,77257.86,6.9,0.64972,0.00018,25.19199]
[1779710920237,30.17,77257.72,6.9,0.64968,0.00018,25.19289]
[1779710922907,30.17,77257.72,6.9,0.64968,0.00018,25.19296]
[1779710923425,30.17,77257.72,6.9,0.64968,0.00018,25.19296]
[1779710925381,30.17,77257.61,6.9,0.64965,0.00018,25.19372]
[1779710927541,30.18,77257.2,6.9,0.64957,0.00018,25.1957]
[1779710928036,30.18,77257.2,6.9,0.64957,0.00018,25.1957]
[1779710936363,30.18,77257.89,6.9,0.64966,0.00018,25.19341]
[1779710939433,30.18,77257.19,6.9,0.64953,0.00018,25.19665]
[1779710940133,30.18,77257.34,6.9,0.64956,0.00018,25.19607]
[1779710944419,30.19,77264.67,6.9,0.65086,0.00018,25.16417]
[1779710949454,30.19,77265.03,6.9,0.6509,0.00018,25.16325]
[1779710954489,30.2,77262.04,6.9,0.65034,0.00018,25.177]
[1779710959524,30.2,77261.79,6.9,0.65028,0.00018,25.17861]
[1779710967580,30.21,77260.82,6.9,0.65007,0.00018,25.18368]
[1779710968735,30.21,77260.82,6.9,0.65007,0.00018,25.18368]
[1779710970061,30.21,77255.18,6.9,0.64905,0.00018,25.20862]
[1779710975637,30.22,77253.86,6.9,0.64881,0.00018,25.2113]
[1779710980672,30.22,77254.4,6.9,0.64889,0.00018,25.20926]
[1779710982686,30.22,77258.92,6.9,0.6497,0.00018,25.1896]
[1779710987721,30.22,77258.7,6.9,0.64965,0.00018,25.19093]
[1779710992756,30.23,77257.93,6.9,0.6495,0.00018,25.19468]
[1779710998202,30.23,77256.67,6.9,0.64926,0.00018,25.20047]
[1779711003833,30.23,77257.89,6.9,0.64946,0.00018,25.1956]
[1779711008868,30.23,77258.29,6.9,0.64952,0.00018,25.19417]
[1779711012897,30.24,77254.3,6.9,0.64879,0.00018,25.21183]
[1779711017932,30.24,77253.85,6.9,0.6487,0.00018,25.21405]
[1779711018958,30.24,77253.85,6.9,0.6487,0.00018,25.21405]
[1779711019054,30.24,77253.88,6.9,0.64871,0.00018,25.21397]
[1779711020301,30.24,77253.88,6.9,0.64871,0.00018,25.21397]
[1779711020377,30.24,77253.88,6.9,0.6487,0.00018,25.21402]
[1779711021444,30.24,77253.88,6.9,0.6487,0.00018,25.21402]
[1779711022398,30.24,77253.73,6.9,0.64868,0.00018,25.21472]
[1779711025857,30.24,77253.5,6.9,0.64863,0.00018,25.2159]
[1779711029164,30.24,77253.25,6.9,0.64858,0.00018,25.21708]
[1779711032148,30.24,77253.25,6.9,0.64858,0.00018,25.21716]
[1779711037154,30.25,77254.63,6.9,0.64883,0.00018,25.2079]
[1779711043108,30.25,77252.57,6.9,0.64845,0.00018,25.21711]
[1779711045382,30.25,77252.57,6.9,0.64845,0.00018,25.21711]
[1779711045705,30.25,77253.37,6.9,0.64859,0.00018,25.21371]
[1779711048206,30.25,77253.42,6.9,0.6486,0.00018,25.21358]
[1779711049585,30.25,77253.35,6.9,0.64858,0.00018,25.21397]
[1779711051432,30.25,77253.28,6.9,0.64857,0.00018,25.21432]
[1779711053183,30.25,77252.53,6.9,0.64843,0.00018,25.21767]
[1779711060227,30.25,77254.79,6.9,0.64882,0.00018,25.20824]
[1779711067276,30.26,77255.36,6.9,0.64891,0.00018,25.20617]
[1779711072312,30.26,77254.17,6.9,0.64868,0.00018,25.21166]
[1779711077347,30.26,77254.11,6.9,0.64866,0.00018,25.21223]
[1779711082382,30.27,77252.56,6.9,0.64837,0.00018,25.21927]
[1779711087417,30.27,77256.85,6.9,0.64913,0.00018,25.20089]
[1779711090438,30.27,77262.74,6.9,0.65018,0.00018,25.17527]
[1779711094995,30.27,77265.76,6.9,0.65073,0.00018,25.15862]
[1779711100508,30.28,77272.56,6.9,0.65193,0.00018,25.12913]
[1779711103529,30.28,77276.57,6.9,0.65265,0.00018,25.11148]
[1779711108564,30.28,77279.69,6.9,0.65321,0.00018,25.09734]
[1779711113599,30.28,77280.6,6.9,0.65338,0.00018,25.09309]
[1779711119641,30.28,77280.6,6.9,0.65339,0.00018,25.09294]
[1779711124676,30.27,77279.9,6.9,0.65327,0.00018,25.09596]
[1779711127697,30.27,77285.66,6.9,0.6543,0.00018,25.06999]
[1779711132732,30.27,77288.44,6.9,0.6548,0.00018,25.05741]
[1779711137767,30.27,77287.87,6.9,0.6547,0.00018,25.05999]
[1779711142802,30.27,77288.71,6.9,0.65488,0.00018,25.05542]
[1779711147836,30.26,77288.76,6.9,0.65491,0.00018,25.05462]
[1779711153879,30.25,77288.81,6.9,0.65498,0.00018,25.04971]
[1779711158914,30.25,77288.07,6.9,0.65487,0.00018,25.0523]
[1779711162942,30.24,77297.17,6.9,0.65651,0.00018,25.01048]
[1779711165387,30.24,77297.38,6.9,0.65656,0.00018,25.00935]
[1779711165439,30.24,77297.38,6.9,0.65656,0.00018,25.00935]
[1779711165489,30.24,77297.37,6.9,0.65656,0.00018,25.00923]
[1779711166714,30.24,77297.31,6.9,0.65656,0.00018,25.00934]
[1779711172007,30.23,77299.05,6.9,0.6569,0.00018,25.00037]
[1779711176729,30.23,77300.16,6.9,0.65713,0.00018,24.99461]
[1779711178013,30.23,77300.64,6.9,0.65722,0.00018,24.99224]
[1779711180787,30.22,77300.6,6.9,0.65722,0.00018,24.9921]
[1779711182385,30.22,77298.67,6.9,0.65689,0.00018,25.00066]
[1779711188389,30.21,77299.01,6.9,0.65699,0.00018,24.99812]
[1779711190082,30.21,77299.01,6.9,0.65699,0.00018,24.99796]
[1779711190432,30.21,77299.01,6.9,0.65699,0.00018,24.99796]
[1779711198209,30.2,77298.37,6.9,0.65693,0.00018,24.99947]
[1779711198828,30.2,77296.38,6.9,0.65658,0.00018,25.00845]
[1779711201209,30.19,77290.58,6.9,0.65556,0.00018,25.03449]
[1779711206245,30.19,77288.6,6.9,0.65523,0.00018,25.04261]
[1779711211279,30.18,77288.4,6.9,0.65525,0.00018,25.03907]
[1779711216314,30.17,77288.76,6.9,0.65534,0.00018,25.03664]
[1779711222355,30.17,77286.97,6.9,0.65506,0.00018,25.04384]
[1779711227391,30.16,77286.99,6.9,0.65509,0.00018,25.04296]
[1779711232426,30.15,77287.78,6.9,0.65526,0.00018,25.03857]
[1779711237398,30.15,77288.27,6.9,0.65537,0.00018,25.03573]
[1779711238118,30.15,77289.71,6.9,0.65564,0.00018,25.029]
[1779711238469,30.15,77297.9,6.9,0.65711,0.00018,24.99126]
[1779711243505,30.14,77299.16,6.9,0.65736,0.00018,24.98485]
[1779711248539,30.14,77299.53,6.9,0.65745,0.00018,24.98249]
[1779711253574,30.13,77299.25,6.9,0.65743,0.00018,24.98301]
[1779711260623,30.12,77299.21,6.9,0.65746,0.00018,24.98209]
[1779711265658,30.12,77297.62,6.9,0.65719,0.00018,24.98892]
[1779711270926,30.11,77297.76,6.9,0.65723,0.00018,24.98796]
[1779711270936,30.11,77297.76,6.9,0.65723,0.00018,24.98796]
[1779711276735,30.11,77294.08,6.9,0.65663,0.00018,25.0002]
[1779711281770,30.1,77293.18,6.9,0.6565,0.00018,25.00346]
[1779711285081,30.1,77293.1,6.9,0.6565,0.00018,25.00348]
[1779711287339,30.09,77293.7,6.9,0.65662,0.00018,25.00019]
[1779711293858,30.08,77293.75,6.9,0.65668,0.00018,24.99859]
[1779711299617,30.08,77293.35,6.9,0.65663,0.00018,24.99993]
[1779711299730,30.08,77293.35,6.9,0.65663,0.00018,24.99993]
[1779711301721,30.07,77293.27,6.9,0.65663,0.00018,24.99979]
[1779711303928,30.07,77288.38,6.9,0.65578,0.00018,25.02159]
[1779711308965,30.06,77288.62,6.9,0.65584,0.00018,25.01991]
[1779711312229,30.06,77290.59,6.9,0.65621,0.00018,25.01061]
[1779711313770,30.06,77290.66,6.9,0.65622,0.00018,25.01016]
[1779711313774,30.06,77300.18,6.9,0.65794,0.00018,24.96597]
[1779711315007,30.06,77293.9,6.9,0.65682,0.00018,24.99478]
[1779711320043,30.05,77289.84,6.9,0.65612,0.00018,25.01267]
[1779711325078,30.04,77290.02,6.9,0.65618,0.00018,25.01103]
[1779711329661,30.04,77290.02,6.9,0.65618,0.00018,25.01103]
[1779711335147,30.03,77287.11,6.9,0.65573,0.00018,25.01948]
[1779711341190,30.03,77286.49,6.9,0.65565,0.00018,25.02147]
[1779711346227,30.02,77286.53,6.9,0.65568,0.00018,25.02059]
[1779711351260,30.01,77287.34,6.9,0.65585,0.00018,25.01618]
[1779711357302,30.01,77286.96,6.9,0.65581,0.00018,25.01714]
[1779711362337,30.0,77288.31,6.9,0.65608,0.00018,25.01028]
[1779711367371,30.0,77289.72,6.9,0.65636,0.00018,25.00317]
[1779711373414,29.99,77289.9,6.9,0.65641,0.00018,25.00163]
[1779711378035,29.99,77289.64,6.9,0.65638,0.00018,25.00237]
[1779711378449,29.99,77297.13,6.9,0.65774,0.00018,24.96753]
[1779711383484,29.98,77299.39,6.9,0.65816,0.00018,24.95658]
[1779711387720,29.98,77299.53,6.9,0.6582,0.00018,24.95567]
[1779711390534,29.98,77306.16,6.9,0.6594,0.00018,24.92427]
[1779711391322,29.98,77306.16,6.9,0.6594,0.00018,24.92427]
[1779711391695,29.98,77306.16,6.9,0.6594,0.00018,24.92427]
[1779711394390,29.98,77305.75,6.9,0.65936,0.00018,24.92238]
[1779711394561,29.98,77299.42,6.9,0.65822,0.00018,24.95194]
[1779711395708,29.98,77299.42,6.9,0.65822,0.00018,24.95194]
[1779711395716,29.98,77299.42,6.9,0.65822,0.00018,24.95194]
[1779711395791,29.98,77299.67,6.9,0.65826,0.00018,24.9509]
[1779711401610,29.97,77299.28,6.9,0.65821,0.00018,24.95204]
[1779711402211,29.97,77299.28,6.9,0.65821,0.00018,24.95204]
[1779711407652,29.97,77299.58,6.9,0.65829,0.00018,24.94998]
[1779711413694,29.96,77300.11,6.9,0.65841,0.00018,24.94685]
[1779711418731,29.96,77301.71,6.9,0.65872,0.00018,24.93884]
[1779711421532,29.96,77301.21,6.9,0.65864,0.00018,24.94098]
[1779711421753,29.96,77302.4,6.9,0.65885,0.00018,24.9353]
[1779711424509,29.96,77303.44,6.9,0.65903,0.00018,24.93062]
[1779711424775,29.96,77303.09,6.9,0.65897,0.00018,24.93236]
[1779711429810,29.96,77303.44,6.9,0.65905,0.00018,24.93026]
[1779711434846,29.95,77302.42,6.9,0.65888,0.00018,24.93459]
[1779711438534,29.95,77302.21,6.9,0.65885,0.00018,24.9353]
[1779711443908,29.95,77295.73,6.9,0.6577,0.00018,24.96504]
[1779711444174,29.95,77295.73,6.9,0.6577,0.00018,24.96504]
[1779711444915,29.94,77291.17,6.9,0.65688,0.00018,24.98617]
[1779711449950,29.94,77290.62,6.9,0.6568,0.00018,24.98826]
[1779711454985,29.94,77289.56,6.9,0.65664,0.00018,24.98922]
[1779711461027,29.93,77289.16,6.9,0.65659,0.00018,24.99056]
[1779711463931,29.93,77288.41,6.9,0.65645,0.00018,24.99395]
[1779711463982,29.93,77287.86,6.9,0.65636,0.00018,24.9964]
[1779711464661,29.93,77287.86,6.9,0.65636,0.00018,24.9964]
[1779711465357,29.93,77270.0,6.9,0.65312,0.00018,25.07813]
[1779711466605,29.93,77270.0,6.9,0.65312,0.00018,25.07813]
[1779711466622,29.93,77267.78,6.9,0.65272,0.00018,25.08817]
[1779711467091,29.93,77259.2,6.9,0.65116,0.00018,25.12676]
[1779711468342,29.93,77259.2,6.9,0.65116,0.00018,25.12676]
[1779711474140,29.93,77259.11,6.9,0.65115,0.00018,25.12689]
[1779711482196,29.93,77259.31,6.9,0.6512,0.00018,25.12572]
[1779711487231,29.93,77259.27,6.9,0.6512,0.00018,25.12576]
[1779711495287,29.92,77259.61,6.9,0.65127,0.00018,25.12404]
[1779711501329,29.92,77258.71,6.9,0.65111,0.00018,25.12794]
[1779711502969,29.92,77258.71,6.9,0.65111,0.00018,25.12794]
[1779711512309,29.92,77258.9,6.9,0.65117,0.00018,25.12336]
[1779711517441,29.92,77258.68,6.9,0.65113,0.00018,25.12424]
[1779711522476,29.92,77258.57,6.9,0.65111,0.00018,25.12466]
[1779711530538,29.92,77258.56,6.9,0.65112,0.00018,25.12459]
[1779711537585,29.92,77258.72,6.9,0.65115,0.00018,25.1238]
[1779711541613,29.92,77265.23,6.9,0.65233,0.00018,25.0945]
[1779711543627,29.92,77269.19,6.9,0.65305,0.00018,25.07663]
[1779711548663,29.92,77271.58,6.9,0.65348,0.00018,25.06593]
[1779711553698,29.92,77271.8,6.9,0.65351,0.00018,25.06509]
[1779711558732,29.92,77272.97,6.9,0.65372,0.00018,25.05995]
[1779711563769,29.92,77273.07,6.9,0.65373,0.00018,25.0597]
[1779711571824,29.93,77272.98,6.9,0.65373,0.00018,25.05671]
[1779711576860,29.92,77273.6,6.9,0.65386,0.00018,25.05344]
[1779711581894,29.92,77274.08,6.9,0.65396,0.00018,25.05083]
[1779711586930,29.91,77274.23,6.9,0.654,0.00018,25.04972]
[1779711590401,29.91,77277.02,6.9,0.65452,0.00018,25.03673]
[1779711590536,29.91,77277.02,6.9,0.65452,0.00018,25.03673]
[1779711590957,29.91,77281.63,6.9,0.65536,0.00018,25.01551]
[1779711593259,29.91,77283.95,6.9,0.65578,0.00018,25.00469]
[1779711596332,29.91,77285.17,6.9,0.65601,0.00018,24.99891]
[1779711596473,29.91,77285.17,6.9,0.65601,0.00018,24.99891]
[1779711597000,29.91,77288.52,6.9,0.65662,0.00018,24.98337]
[1779711602037,29.91,77290.63,6.9,0.65702,0.00018,24.97309]
[1779711603045,29.91,77295.74,6.9,0.65794,0.00018,24.94918]
[1779711603722,29.91,77295.74,6.9,0.65794,0.00018,24.94918]
[1779711612108,29.9,77295.54,6.9,0.65793,0.00018,24.94937]
[1779711617143,29.9,77295.12,6.9,0.65788,0.00018,24.9508]
[1779711622178,29.89,77296.02,6.9,0.65806,0.00018,24.94614]
[1779711626934,29.89,77296.13,6.9,0.65809,0.00018,24.94534]
[1779711629953,29.89,77295.42,6.9,0.65797,0.00018,24.94837]
[1779711629964,29.89,77295.42,6.9,0.65797,0.00018,24.94827]
[1779711630813,29.89,77295.42,6.9,0.65797,0.00018,24.94827]
[1779711630880,29.89,77295.92,6.9,0.65807,0.00018,24.94583]
[1779711635435,29.88,77295.3,6.9,0.65798,0.00018,24.94489]
[1779711641311,29.88,77292.13,6.9,0.65744,0.00018,24.95885]
[1779711646346,29.87,77292.48,6.9,0.65752,0.00018,24.95665]
[1779711651381,29.87,77291.33,6.9,0.65733,0.00018,24.96145]
[1779711656415,29.86,77288.33,6.9,0.65681,0.00018,24.97482]
[1779711661451,29.86,77289.37,6.9,0.65702,0.00018,24.96936]
[1779711667496,29.85,77289.08,6.9,0.657,0.00018,24.96998]
[1779711672530,29.85,77290.55,6.9,0.65729,0.00018,24.96253]
[1779711677565,29.84,77289.69,6.9,0.65715,0.00018,24.96597]
[1779711682929,29.84,77289.03,6.9,0.65705,0.00018,24.96857]
[1779711688641,29.83,77289.51,6.9,0.65717,0.00018,24.96552]
[1779711696698,29.83,77289.18,6.9,0.65716,0.00018,24.96259]
[1779711702740,29.82,77289.27,6.9,0.6572,0.00018,24.96148]
[1779711708781,29.82,77289.59,6.9,0.65728,0.00018,24.95931]
[1779711714824,29.81,77289.03,6.9,0.6572,0.00018,24.96125]
[1779711718716,29.81,77288.52,6.9,0.65712,0.00018,24.96329]
[1779711718796,29.81,77288.52,6.9,0.65712,0.00018,24.96329]
[1779711718808,29.81,77288.52,6.9,0.65712,0.00018,24.96329]
[1779711719036,29.81,77284.87,6.9,0.65646,0.00018,24.98018]
[1779711719749,29.81,77284.87,6.9,0.65646,0.00018,24.98018]
[1779711719865,29.81,77270.51,6.9,0.65385,0.00018,25.04628]
[1779711720873,29.81,77270.47,6.9,0.65385,0.00018,25.04649]
[1779711725908,29.8,77272.59,6.9,0.65425,0.00018,25.03634]
[1779711731949,29.8,77272.09,6.9,0.65418,0.00018,25.038]
[1779711737992,29.79,77272.01,6.9,0.65419,0.00018,25.03775]
[1779711743027,29.79,77274.03,6.9,0.65458,0.00018,25.02797]
[1779711744454,29.79,77273.19,6.9,0.65443,0.00018,25.03174]
[1779711745043,29.79,77264.72,6.9,0.65289,0.00018,25.07036]
[1779711745823,29.79,77264.72,6.9,0.65289,0.00018,25.07036]
[1779711746050,29.79,77259.22,6.9,0.65188,0.00018,25.09532]
[1779711749841,29.79,77258.83,6.9,0.65181,0.00018,25.09709]
[1779711750218,29.79,77258.83,6.9,0.65181,0.00018,25.09709]
[1779711750078,29.79,77257.5,6.9,0.65157,0.00018,25.10309]
[1779711751085,29.79,77250.88,6.9,0.65037,0.00018,25.12931]
[1779711751808,29.79,77250.88,6.9,0.65037,0.00018,25.12931]
[1779711752092,29.79,77249.16,6.9,0.65006,0.00018,25.13697]
[1779711753324,29.79,77250.04,6.9,0.65022,0.00018,25.13301]
[1779711754119,29.79,77250.26,6.9,0.65026,0.00018,25.132]
[1779711757705,29.79,77250.78,6.9,0.65036,0.00018,25.12962]
[1779711760048,29.79,77255.78,6.9,0.65128,0.00018,25.1071]
[1779711761168,29.79,77251.0,6.9,0.6504,0.00018,25.12855]
[1779711764974,29.78,77250.46,6.9,0.6503,0.00018,25.13093]
[1779711770231,29.78,77253.72,6.9,0.6509,0.00018,25.11626]
[1779711775266,29.78,77255.68,6.9,0.65126,0.00018,25.10744]
[1779711780301,29.78,77256.98,6.9,0.6515,0.00018,25.10161]
[1779711784023,29.79,77257.45,6.9,0.65158,0.00018,25.09953]
[1779711784329,29.79,77261.88,6.9,0.65239,0.00018,25.07949]
[1779711790462,29.79,77263.99,6.9,0.65277,0.00018,25.07007]
[1779711790935,29.79,77263.99,6.9,0.65277,0.00018,25.07007]
[1779711791379,29.79,77256.13,6.9,0.65133,0.00018,25.10573]
[1779711796413,29.79,77256.92,6.9,0.65147,0.00018,25.10223]
[1779711802456,29.79,77257.33,6.9,0.65155,0.00018,25.10046]
[1779711807491,29.79,77259.93,6.9,0.65202,0.00018,25.08879]
[1779711808820,29.79,77259.93,6.9,0.65202,0.00018,25.08879]
[1779711811661,29.79,77260.2,6.9,0.65207,0.00018,25.08762]
[1779711812198,29.79,77260.2,6.9,0.65207,0.00018,25.08762]
[1779711813207,29.79,77259.8,6.9,0.65201,0.00018,25.08594]
[1779711817300,29.79,77259.8,6.9,0.65201,0.00018,25.08596]
[1779711819543,29.79,77260.08,6.9,0.65205,0.00018,25.08484]
[1779711820095,29.79,77260.08,6.9,0.65205,0.00018,25.08484]
[1779711820296,29.79,77260.08,6.9,0.65205,0.00018,25.08484]
[1779711820364,29.79,77260.08,6.9,0.65205,0.00018,25.08484]
[1779711820341,29.79,77263.15,6.9,0.65261,0.00018,25.07094]
[1779711820773,29.79,77263.15,6.9,0.65261,0.00018,25.07094]
[1779711821201,29.79,77296.33,6.9,0.65865,0.00018,24.91742]
[1779711821682,29.79,77296.33,6.9,0.65865,0.00018,24.91742]
[1779711821971,29.79,77296.33,6.9,0.65865,0.00018,24.91742]
[1779711822240,29.79,77296.33,6.9,0.65865,0.00018,24.91742]
[1779711822304,29.79,77296.33,6.9,0.65865,0.00018,24.91742]
[1779711822330,29.79,77304.48,6.9,0.66013,0.00018,24.8788]
[1779711822673,29.79,77304.48,6.9,0.66013,0.00018,24.8788]
[1779711822935,29.79,77304.48,6.9,0.66013,0.00018,24.8788]
[1779711823035,29.79,77304.48,6.9,0.66013,0.00018,24.8788]
[1779711823211,29.79,77304.48,6.9,0.66013,0.00018,24.8788]
[1779711823312,29.79,77323.85,6.9,0.66363,0.00018,24.78584]
[1779711823929,29.79,77323.85,6.9,0.66363,0.00018,24.78584]
[1779711824350,29.79,77318.09,6.9,0.66259,0.00018,24.81377]
[1779711824664,29.79,77318.09,6.9,0.66259,0.00018,24.81377]
[1779711824734,29.79,77318.09,6.9,0.66259,0.00018,24.81377]
[1779711824823,29.79,77324.62,6.9,0.66376,0.00018,24.78221]
[1779711825636,29.79,77314.13,6.9,0.66187,0.00018,24.83294]
[1779711828170,29.79,77311.39,6.9,0.66137,0.00018,24.84611]
[1779711828196,29.79,77310.33,6.9,0.66118,0.00018,24.85122]
[1779711829049,29.79,77306.13,6.9,0.66042,0.00018,24.87128]
[1779711834699,29.79,77304.64,6.9,0.66015,0.00018,24.87833]
[1779711839734,29.79,77303.9,6.9,0.66002,0.00018,24.88179]
[1779711841750,29.79,77308.58,6.9,0.66087,0.00018,24.85948]
[1779711846783,29.79,77311.45,6.9,0.66138,0.00018,24.84581]
[1779711851819,29.79,77311.52,6.9,0.66139,0.00018,24.84554]
[1779711856853,29.79,77311.01,6.9,0.6613,0.00018,24.84805]
[1779711862972,29.79,77310.9,6.9,0.66128,0.00018,24.8486]
[1779711863450,29.79,77309.39,6.9,0.661,0.00018,24.85586]
[1779711863704,29.79,77309.39,6.9,0.661,0.00018,24.85586]
[1779711863902,29.79,77291.56,6.9,0.65777,0.00018,24.94025]
[1779711865157,29.79,77291.56,6.9,0.65777,0.00018,24.94025]
[1779711865207,29.79,77290.76,6.9,0.65763,0.00018,24.94394]
[1779711865556,29.79,77290.76,6.9,0.65763,0.00018,24.94394]
[1779711865916,29.79,77290.43,6.9,0.65757,0.00018,24.94542]
[1779711866658,29.79,77290.43,6.9,0.65757,0.00018,24.94542]
[1779711866923,29.79,77290.36,6.9,0.65756,0.00018,24.94568]
[1779711868114,29.79,77290.36,6.9,0.65756,0.00018,24.94568]
[1779711868197,29.79,77290.15,6.9,0.65753,0.00018,24.94659]
[1779711873972,29.79,77291.14,6.9,0.65774,0.00018,24.93801]
[1779711876086,29.79,77291.14,6.9,0.65774,0.00018,24.93801]
[1779711876187,29.79,77291.51,6.9,0.65781,0.00018,24.93615]
[1779711882441,29.79,77293.39,6.9,0.65816,0.00018,24.92703]
[1779711888078,29.78,77293.68,6.9,0.65823,0.00018,24.92528]
[1779711889555,29.78,77293.67,6.9,0.65823,0.00018,24.92528]
[1779711889639,29.78,77293.67,6.9,0.65823,0.00018,24.92528]
[1779711890057,29.78,77293.67,6.9,0.65823,0.00018,24.92528]
[1779711890422,29.78,77293.67,6.9,0.65823,0.00018,24.92528]
[1779711890427,29.78,77312.04,6.9,0.66156,0.00018,24.83798]
[1779711890568,29.78,77312.04,6.9,0.66156,0.00018,24.83798]
[1779711891337,29.78,77312.04,6.9,0.66156,0.00018,24.83798]
[1779711891438,29.78,77316.63,6.9,0.66239,0.00018,24.81596]
[1779711897148,29.78,77313.26,6.9,0.66177,0.00018,24.83237]
[1779711902183,29.79,77313.16,6.9,0.66175,0.00018,24.83303]
[1779711902912,29.79,77313.16,6.9,0.66175,0.00018,24.83303]
[1779711903190,29.79,77317.32,6.9,0.6625,0.00018,24.81305]
[1779711904197,29.79,77321.21,6.9,0.6632,0.00018,24.79429]
[1779711907904,29.79,77323.16,6.9,0.66354,0.00018,24.78501]
[1779711909232,29.79,77330.96,6.9,0.66494,0.00018,24.74715]
[1779711914278,29.79,77333.09,6.9,0.66531,0.00018,24.73715]
[1779711919313,29.79,77336.74,6.9,0.66595,0.00018,24.71972]
[1779711924349,29.8,77336.61,6.9,0.66591,0.00018,24.72085]
[1779711929385,29.8,77338.03,6.9,0.66615,0.00018,24.71434]
[1779711934420,29.8,77335.37,6.9,0.66567,0.00018,24.72432]
[1779711939455,29.81,77335.29,6.9,0.66565,0.00018,24.72511]
[1779711946510,29.81,77333.11,6.9,0.66523,0.00018,24.73637]
[1779711948944,29.81,77331.66,6.9,0.66497,0.00018,24.74353]
[1779711949529,29.81,77324.77,6.9,0.66373,0.00018,24.77718]
[1779711950739,29.81,77324.77,6.9,0.66373,0.00018,24.77718]
[1779711956578,29.81,77327.31,6.9,0.66418,0.00018,24.76508]
[1779711961613,29.82,77331.57,6.9,0.66494,0.00018,24.7445]
[1779711964634,29.82,77326.59,6.9,0.66404,0.00018,24.76892]
[1779711969669,29.82,77325.67,6.9,0.66386,0.00018,24.77356]
[1779711972649,29.82,77326.0,6.9,0.66392,0.00018,24.77202]
[1779711972680,29.82,77326.0,6.9,0.66392,0.00018,24.77202]
[1779711973169,29.82,77326.0,6.9,0.66392,0.00018,24.77202]
[1779711973310,29.82,77326.0,6.9,0.66392,0.00018,24.77202]
[1779711974704,29.82,77313.61,6.9,0.66168,0.00018,24.83189]
[1779711980449,29.82,77314.36,6.9,0.66181,0.00018,24.82863]
[1779711989809,29.83,77313.96,6.9,0.66171,0.00018,24.83134]
[1779711994844,29.83,77314.32,6.9,0.66178,0.00018,24.82635]
[1779711997865,29.83,77308.92,6.9,0.6608,0.00018,24.85233]
[1779712002900,29.83,77310.59,6.9,0.66108,0.00018,24.84476]
[1779712007620,29.84,77310.52,6.9,0.66106,0.00018,24.84539]
[1779712007935,29.84,77314.7,6.9,0.66181,0.00018,24.82547]
[1779712009949,29.84,77318.5,6.9,0.6625,0.00018,24.80728]
[1779712014984,29.84,77319.34,6.9,0.66264,0.00018,24.80334]
[1779712020029,29.84,77318.28,6.9,0.66245,0.00018,24.80853]
[1779712025539,29.84,77319.59,6.9,0.66268,0.00018,24.8023]
[1779712025549,29.84,77319.59,6.9,0.66268,0.00018,24.8023]
[1779712025557,29.84,77319.59,6.9,0.66268,0.00018,24.80233]
[1779712026136,29.84,77338.67,6.9,0.66612,0.00018,24.7095]
[1779712026669,29.84,77338.67,6.9,0.66612,0.00018,24.7095]
[1779712027077,29.84,77332.74,6.9,0.66505,0.00018,24.73865]
[1779712032112,29.84,77332.83,6.9,0.66505,0.00018,24.73859]
[1779712039162,29.85,77332.17,6.9,0.66491,0.00018,24.74235]
[1779712041176,29.85,77328.07,6.9,0.66417,0.00018,24.76244]
[1779712046211,29.85,77328.47,6.9,0.66423,0.00018,24.76074]
[1779712051246,29.85,77329.79,6.9,0.66448,0.00018,24.75099]
[1779712056281,29.85,77327.43,6.9,0.66405,0.00018,24.76269]
[1779712061317,29.85,77325.86,6.9,0.66376,0.00018,24.7705]
[1779712064462,29.85,77325.51,6.9,0.66369,0.00018,24.77226]
[1779712064803,29.85,77325.49,6.9,0.66369,0.00018,24.77239]
[1779712070421,29.86,77323.32,6.9,0.66329,0.00018,24.783]
[1779712073627,29.86,77323.32,6.9,0.66329,0.00018,24.78307]
[1779712082468,29.86,77321.02,6.9,0.66287,0.00018,24.79433]
[1779712087503,29.86,77321.98,6.9,0.66304,0.00018,24.78977]
[1779712092543,29.86,77323.79,6.9,0.66337,0.00018,24.7811]
[1779712098587,29.86,77324.69,6.9,0.66352,0.00018,24.7769]
[1779712103622,29.86,77328.77,6.9,0.66425,0.00018,24.75725]
[1779712108657,29.86,77331.27,6.9,0.6647,0.00018,24.74529]
[1779712110671,29.86,77339.06,6.9,0.66609,0.00018,24.70736]
[1779712116718,29.87,77341.0,6.9,0.66644,0.00018,24.69479]
[1779712119971,29.87,77341.2,6.9,0.66647,0.00018,24.694]
[1779712120304,29.87,77341.2,6.9,0.66647,0.00018,24.694]
[1779712120393,29.87,77343.28,6.9,0.66683,0.00018,24.68386]
[1779712120742,29.87,77349.02,6.9,0.66786,0.00018,24.6556]
[1779712121722,29.87,77349.02,6.9,0.66786,0.00018,24.6556]
[1779712126784,29.88,77349.84,6.9,0.66798,0.00018,24.65237]
[1779712130311,29.88,77349.97,6.9,0.66799,0.00018,24.65201]
[1779712132178,29.88,77349.47,6.9,0.66789,0.00018,24.65478]
[1779712132525,29.88,77349.47,6.9,0.66789,0.00018,24.65478]
[1779712137367,29.88,77348.01,6.9,0.66761,0.00018,24.66271]
[1779712137716,29.88,77348.01,6.9,0.66761,0.00018,24.66271]
[1779712143731,29.89,77347.12,6.9,0.66741,0.00018,24.66811]
[1779712146082,29.89,77343.1,6.9,0.66668,0.00018,24.6882]
[1779712146133,29.89,77344.09,6.9,0.66686,0.00018,24.68346]
[1779712146772,29.89,77344.09,6.9,0.66686,0.00018,24.68346]
[1779712146924,29.89,77327.27,6.9,0.66384,0.00018,24.76572]
[1779712147931,29.89,77324.26,6.9,0.66329,0.00018,24.78032]
[1779712150952,29.9,77319.82,6.9,0.66249,0.00018,24.80182]
[1779712155987,29.9,77319.96,6.9,0.66251,0.00018,24.80128]
[1779712161023,29.9,77319.58,6.9,0.66244,0.00018,24.80322]
[1779712166058,29.9,77320.0,6.9,0.66251,0.00018,24.80132]
[1779712169511,29.9,77320.11,6.9,0.66253,0.00018,24.80083]
[1779712170044,29.9,77319.29,6.9,0.66238,0.00018,24.80479]
[1779712171543,29.9,77319.84,6.9,0.66248,0.00018,24.80217]
[1779712172513,29.9,77320.12,6.9,0.66254,0.00018,24.79728]
[1779712173009,29.9,77320.14,6.9,0.66255,0.00018,24.7972]
[1779712173433,29.9,77320.14,6.9,0.66255,0.00018,24.7972]
[1779712173804,29.9,77320.06,6.9,0.66253,0.00018,24.79761]
[1779712180553,29.9,77320.26,6.9,0.66256,0.00018,24.79676]
[1779712181138,29.9,77320.26,6.9,0.66256,0.00018,24.7968]
[1779712188211,29.9,77320.09,6.9,0.66253,0.00018,24.79778]
[1779712190693,29.9,77320.09,6.9,0.66253,0.00018,24.79778]
[1779712195261,29.9,77327.29,6.9,0.66381,0.00018,24.76328]
[1779712197263,29.9,77328.84,6.9,0.66409,0.00018,24.75582]
[1779712203317,29.91,77329.35,6.9,0.66417,0.00018,24.75371]
[1779712204078,29.91,77329.35,6.9,0.66417,0.00018,24.75371]
[1779712210366,29.91,77325.19,6.9,0.66341,0.00018,24.77408]
[1779712214395,29.91,77325.58,6.9,0.66348,0.00018,24.77229]
[1779712218422,29.91,77333.09,6.9,0.66482,0.00018,24.73607]
[1779712223457,29.91,77334.46,6.9,0.66506,0.00018,24.72968]
[1779712227485,29.91,77338.87,6.9,0.66584,0.00018,24.70842]
[1779712230507,29.92,77342.77,6.9,0.66653,0.00018,24.68954]
[1779712235542,29.92,77344.55,6.9,0.66685,0.00018,24.67769]
[1779712240583,29.92,77345.19,6.9,0.66695,0.00018,24.67504]
[1779712240954,29.92,77345.19,6.9,0.66695,0.00018,24.67504]
[1779712241535,29.92,77345.19,6.9,0.66695,0.00018,24.67504]
[1779712250653,29.93,77342.71,6.9,0.66647,0.00018,24.68826]
[1779712255688,29.93,77342.46,6.9,0.66641,0.00018,24.68999]
[1779712260723,29.94,77343.49,6.9,0.66657,0.00018,24.68545]
[1779712264319,29.94,77344.32,6.9,0.66671,0.00018,24.6817]
[1779712264751,29.94,77344.35,6.9,0.66671,0.00018,24.68166]
[1779712265337,29.94,77344.35,6.9,0.66671,0.00018,24.68166]
[1779712265758,29.94,77344.63,6.9,0.66676,0.00018,24.6804]
[1779712271823,29.94,77344.6,6.9,0.66674,0.00018,24.68089]
[1779712276845,29.95,77347.88,6.9,0.6673,0.00018,24.66568]
[1779712276997,29.95,77347.88,6.9,0.6673,0.00018,24.66568]
[1779712277852,29.95,77347.83,6.9,0.66728,0.00018,24.66605]
[1779712280543,29.95,77347.43,6.9,0.6672,0.00018,24.6684]
[1779712281221,29.95,77348.32,6.9,0.66735,0.00018,24.66414]
[1779712282075,29.95,77348.34,6.9,0.66735,0.00018,24.66417]
[1779712282889,29.96,77348.45,6.9,0.66737,0.00018,24.66376]
[1779712289262,29.96,77348.79,6.9,0.66741,0.00018,24.6626]
[1779712289353,29.96,77348.79,6.9,0.6674,0.00018,24.66286]
[1779712293110,29.96,77350.51,6.9,0.66771,0.00018,24.65121]
[1779712293313,29.96,77350.37,6.9,0.66768,0.00018,24.65204]
[1779712293976,29.97,77334.88,6.9,0.66491,0.00018,24.72803]
[1779712294983,29.97,77333.7,6.9,0.6647,0.00018,24.73383]
[1779712298465,29.97,77333.45,6.9,0.66465,0.00018,24.73518]
[1779712300839,29.97,77330.83,6.9,0.66417,0.00018,24.74799]
[1779712306076,29.97,77328.89,6.9,0.66382,0.00018,24.75762]
[1779712309097,29.97,77335.37,6.9,0.66497,0.00018,24.72633]
[1779712314136,29.97,77336.21,6.9,0.66512,0.00018,24.72252]
[1779712319174,29.97,77336.89,6.9,0.66523,0.00018,24.71948]
[1779712322195,29.98,77332.85,6.9,0.6645,0.00018,24.73923]
[1779712327230,29.98,77335.34,6.9,0.66494,0.00018,24.72733]
[1779712331804,29.98,77334.86,6.9,0.66485,0.00018,24.72978]
[1779712333272,29.98,77330.48,6.9,0.66406,0.00018,24.75109]
[1779712334118,29.98,77330.48,6.9,0.66406,0.00018,24.75109]
[1779712339313,29.98,77330.77,6.9,0.66411,0.00018,24.7498]
[1779712344352,29.98,77330.73,6.9,0.6641,0.00018,24.75008]
[1779712349387,29.98,77331.35,6.9,0.66421,0.00018,24.74717]
[1779712354422,29.98,77330.6,6.9,0.66409,0.00018,24.74732]
[1779712359457,29.98,77331.06,6.9,0.66417,0.00018,24.74517]
[1779712364492,29.98,77330.37,6.9,0.66404,0.00018,24.74858]
[1779712369527,29.98,77331.35,6.9,0.66421,0.00018,24.74391]
[1779712374563,29.98,77331.22,6.9,0.66419,0.00018,24.74461]
[1779712379598,29.98,77330.68,6.9,0.66409,0.00018,24.74728]
[1779712384633,29.98,77331.03,6.9,0.66415,0.00018,24.74564]
[1779712389668,29.98,77331.08,6.9,0.66416,0.00018,24.74546]
[1779712394703,29.98,77330.83,6.9,0.66411,0.00018,24.74673]
[1779712395855,29.98,77330.83,6.9,0.66411,0.00018,24.74673]
[1779712395947,29.98,77330.83,6.9,0.66411,0.00018,24.74673]
[1779712396002,29.98,77330.66,6.9,0.66408,0.00018,24.74756]
[1779712396756,29.98,77330.66,6.9,0.66408,0.00018,24.74756]
[1779712396915,29.98,77330.66,6.9,0.66408,0.00018,24.74756]
[1779712396930,29.98,77310.31,6.9,0.66042,0.00018,24.84488]
[1779712397725,29.98,77309.68,6.9,0.66031,0.00018,24.84779]
[1779712398170,29.98,77309.68,6.9,0.66031,0.00018,24.84779]
[1779712398732,29.98,77309.09,6.9,0.6602,0.00018,24.85066]
[1779712403767,29.98,77308.44,6.9,0.6601,0.00018,24.85338]
[1779712404062,29.98,77308.44,6.9,0.6601,0.00018,24.85338]
[1779712409809,29.98,77308.57,6.9,0.66014,0.00018,24.85237]
[1779712414844,29.98,77308.38,6.9,0.66013,0.00018,24.84939]
[1779712419881,29.97,77308.38,6.9,0.66014,0.00018,24.84908]
[1779712421255,29.97,77308.38,6.9,0.66014,0.00018,24.84908]
[1779712421895,29.97,77298.88,6.9,0.65843,0.00018,24.89362]
[1779712425560,29.97,77296.05,6.9,0.65793,0.00018,24.9066]
[1779712430958,29.96,77297.32,6.9,0.65821,0.00018,24.89933]
[1779712434986,29.96,77303.42,6.9,0.65932,0.00018,24.87039]
[1779712435157,29.96,77303.42,6.9,0.65932,0.00018,24.87039]
[1779712435574,29.96,77303.42,6.9,0.65932,0.00018,24.87039]
[1779712437000,29.96,77308.03,6.9,0.66016,0.00018,24.84851]
[1779712441717,29.96,77308.94,6.9,0.66033,0.00018,24.84401]
[1779712442037,29.96,77309.89,6.9,0.6605,0.00018,24.83955]
[1779712442225,29.96,77309.89,6.9,0.6605,0.00018,24.83955]
[1779712446448,29.96,77313.44,6.9,0.66114,0.00018,24.82275]
[1779712446521,29.96,77313.46,6.9,0.66114,0.00018,24.82266]
[1779712447421,29.96,77313.46,6.9,0.66114,0.00018,24.82266]
[1779712447510,29.96,77313.46,6.9,0.66114,0.00018,24.82264]
[1779712451102,29.96,77318.75,6.9,0.66209,0.00018,24.79741]
[1779712453667,29.96,77318.51,6.9,0.66205,0.00018,24.79856]
[1779712459971,29.96,77317.98,6.9,0.66195,0.00018,24.80111]
[1779712463474,29.96,77317.96,6.9,0.66195,0.00018,24.80119]
[1779712463574,29.96,77318.08,6.9,0.66197,0.00018,24.80062]
[1779712469864,29.96,77316.95,6.9,0.66177,0.00018,24.80599]
[1779712469942,29.96,77316.95,6.9,0.66177,0.00018,24.80599]
[1779712475271,29.96,77316.29,6.9,0.66167,0.00018,24.80556]
[1779712476653,29.96,77316.29,6.9,0.66167,0.00018,24.80556]
[1779712477309,29.96,77316.46,6.9,0.6617,0.00018,24.80474]
[1779712477354,29.96,77312.82,6.9,0.66104,0.00018,24.82207]
[1779712478292,29.96,77307.52,6.9,0.66009,0.00018,24.84717]
[1779712483327,29.95,77306.19,6.9,0.65986,0.00018,24.85323]
[1779712488362,29.95,77306.73,6.9,0.65996,0.00018,24.85047]
[1779712493397,29.95,77307.19,6.9,0.66005,0.00018,24.84807]
[1779712498432,29.95,77307.56,6.9,0.66013,0.00018,24.8461]
[1779712503467,29.95,77307.66,6.9,0.66015,0.00018,24.8454]
[1779712510516,29.95,77306.05,6.9,0.65988,0.00018,24.85267]
[1779712515551,29.94,77305.99,6.9,0.65987,0.00018,24.8527]
[1779712520586,29.94,77305.98,6.9,0.65988,0.00018,24.8525]
[1779712523207,29.94,77306.08,6.9,0.6599,0.00018,24.85193]
[1779712523608,29.94,77306.05,6.9,0.6599,0.00018,24.85202]
[1779712527915,29.94,77306.4,6.9,0.65997,0.00018,24.85022]
[1779712527944,29.94,77306.4,6.9,0.65997,0.00018,24.85022]
[1779712528046,29.94,77310.7,6.9,0.66075,0.00018,24.82981]
[1779712529986,29.94,77313.39,6.9,0.66123,0.00018,24.81706]
[1779712530087,29.94,77313.83,6.9,0.66131,0.00018,24.81499]
[1779712530386,29.94,77313.83,6.9,0.66131,0.00018,24.81499]
[1779712530871,29.94,77313.83,6.9,0.66131,0.00018,24.81499]
[1779712530880,29.94,77313.21,6.9,0.66119,0.00018,24.81796]
[1779712536376,29.94,77313.92,6.9,0.66134,0.00018,24.81095]
[1779712537321,29.94,77314.06,6.9,0.66137,0.00018,24.81028]
[1779712537707,29.94,77314.15,6.9,0.66138,0.00018,24.80985]
[1779712542742,29.94,77315.26,6.9,0.66158,0.00018,24.80456]
[1779712543324,29.94,77315.26,6.9,0.66158,0.00018,24.80456]
[1779712545467,29.94,77315.1,6.9,0.66156,0.00018,24.80533]
[1779712547404,29.94,77315.71,6.9,0.66167,0.00018,24.80242]
[1779712552812,29.94,77316.25,6.9,0.66176,0.00018,24.79987]
[1779712557847,29.94,77318.7,6.9,0.6622,0.00018,24.78822]
[1779712562882,29.94,77318.48,6.9,0.66216,0.00018,24.78933]
[1779712569933,29.94,77318.62,6.9,0.66218,0.00018,24.78874]
[1779712570351,29.94,77318.62,6.9,0.66218,0.00018,24.78874]
[1779712575975,29.94,77319.14,6.9,0.66227,0.00018,24.78631]
[1779712576908,29.94,77319.14,6.9,0.66227,0.00018,24.78631]
[1779712577989,29.94,77327.25,6.9,0.66373,0.00018,24.74733]
[1779712578657,29.94,77327.25,6.9,0.66373,0.00018,24.74733]
[1779712579240,29.94,77327.01,6.9,0.66369,0.00018,24.74851]
[1779712585038,29.94,77326.28,6.9,0.66355,0.00018,24.75225]
[1779712590577,29.94,77327.16,6.9,0.6637,0.00018,24.74813]
[1779712591636,29.94,77328.09,6.9,0.66388,0.00018,24.74012]
[1779712594035,29.94,77327.47,6.9,0.66377,0.00018,24.74319]
[1779712596771,29.95,77327.8,6.9,0.66383,0.00018,24.74169]
[1779712598601,29.95,77327.87,6.9,0.66384,0.00018,24.74141]
[1779712599098,29.95,77327.87,6.9,0.66384,0.00018,24.74141]
[1779712599445,29.95,77327.86,6.9,0.66383,0.00018,24.74152]
[1779712603579,29.95,77330.6,6.9,0.66432,0.00018,24.72837]
[1779712609214,29.95,77324.25,6.9,0.66317,0.00018,24.75921]
[1779712615257,29.95,77324.3,6.9,0.66318,0.00018,24.75905]
[1779712618192,29.95,77325.28,6.9,0.66336,0.00018,24.75434]
[1779712619285,29.95,77329.71,6.9,0.66415,0.00018,24.73299]
[1779712622306,29.95,77333.44,6.9,0.66482,0.00018,24.71501]
[1779712628348,29.95,77335.11,6.9,0.66511,0.00018,24.70717]
[1779712630681,29.95,77335.28,6.9,0.66513,0.00018,24.70639]
[1779712631802,29.95,77335.1,6.9,0.6651,0.00018,24.70732]
[1779712637113,29.95,77334.45,6.9,0.66498,0.00018,24.71067]
[1779712639016,29.96,77334.34,6.9,0.66495,0.00018,24.71134]
[1779712639600,29.96,77333.01,6.9,0.66471,0.00018,24.71784]
[1779712645467,29.96,77332.66,6.9,0.66464,0.00018,24.71979]
[1779712650923,29.96,77333.09,6.9,0.66471,0.00018,24.71781]
[1779712655407,29.96,77333.06,6.9,0.66472,0.00018,24.7146]
[1779712655947,29.96,77333.06,6.9,0.66472,0.00018,24.7146]
[1779712656295,29.96,77332.59,6.9,0.66463,0.00018,24.71692]
[1779712657769,29.96,77330.99,6.9,0.66435,0.00018,24.72471]
[1779712664600,29.96,77329.13,6.9,0.664,0.00018,24.73394]
[1779712666398,29.96,77329.68,6.9,0.6641,0.00018,24.7313]
[1779712667393,29.96,77329.93,6.9,0.66415,0.00018,24.73011]
[1779712670145,29.96,77329.95,6.9,0.66415,0.00018,24.73006]
[1779712670623,29.96,77329.95,6.9,0.66415,0.00018,24.73008]
[1779712675677,29.96,77329.35,6.9,0.66404,0.00018,24.73311]
[1779712681719,29.96,77329.68,6.9,0.66409,0.00018,24.73162]
[1779712685647,29.96,77329.57,6.9,0.66407,0.00018,24.73216]
[1779712686534,29.96,77328.19,6.9,0.66382,0.00018,24.73888]
[1779712686549,29.96,77328.19,6.9,0.66382,0.00018,24.73888]
[1779712686754,29.96,77315.48,6.9,0.66154,0.00018,24.79987]
[1779712688179,29.96,77309.83,6.9,0.66052,0.00018,24.82668]
[1779712689971,29.96,77309.3,6.9,0.66043,0.00018,24.82914]
[1779712691963,29.96,77309.3,6.9,0.66043,0.00018,24.82909]
[1779712695816,29.96,77305.1,6.9,0.65968,0.00018,24.84861]
[1779712700852,29.96,77304.85,6.9,0.65965,0.00018,24.84947]
[1779712702357,29.96,77305.18,6.9,0.65971,0.00018,24.84785]
[1779712702375,29.96,77305.18,6.9,0.65971,0.00018,24.84785]
[1779712702866,29.96,77300.41,6.9,0.65885,0.00018,24.87022]
[1779712707901,29.95,77296.73,6.9,0.6582,0.00018,24.88704]
[1779712708912,29.95,77296.73,6.9,0.6582,0.00018,24.88704]
[1779712709004,29.95,77295.46,6.9,0.65797,0.00018,24.89289]
[1779712709915,29.95,77284.45,6.9,0.65598,0.00018,24.94388]
[1779712710922,29.95,77279.5,6.9,0.65509,0.00018,24.96652]
[1779712715956,29.95,77279.43,6.9,0.65512,0.00018,24.96262]
[1779712720992,29.94,77279.88,6.9,0.65522,0.00018,24.95991]
[1779712726026,29.94,77279.91,6.9,0.65525,0.00018,24.95914]
[1779712731064,29.93,77280.26,6.9,0.65534,0.00018,24.95693]
[1779712736101,29.93,77282.78,6.9,0.65582,0.00018,24.94477]
[1779712740129,29.92,77286.6,6.9,0.65652,0.00018,24.9267]
[1779712746907,29.92,77288.61,6.9,0.6569,0.00018,24.91713]
[1779712752213,29.92,77292.11,6.9,0.65756,0.00018,24.90014]
[1779712757353,29.91,77291.54,6.9,0.65746,0.00018,24.90254]
[1779712757401,29.91,77292.78,6.9,0.65769,0.00018,24.8967]
[1779712758256,29.91,77293.02,6.9,0.65774,0.00018,24.89552]
[1779712759085,29.91,77293.02,6.9,0.65774,0.00018,24.89552]
[1779712764298,29.91,77293.92,6.9,0.65791,0.00018,24.891]
[1779712767739,29.91,77294.55,6.9,0.65803,0.00018,24.88791]
[1779712768223,29.91,77294.55,6.9,0.65803,0.00018,24.88791]
[1779712768329,29.91,77294.55,6.9,0.65803,0.00018,24.88791]
[1779712768365,29.91,77292.67,6.9,0.65769,0.00018,24.89664]
[1779712769335,29.91,77287.93,6.9,0.65683,0.00018,24.91866]
[1779712770321,29.91,77287.93,6.9,0.65683,0.00018,24.91866]
[1779712775378,29.91,77286.1,6.9,0.65654,0.00018,24.92312]
[1779712780413,29.9,77283.07,6.9,0.656,0.00018,24.93681]
[1779712785449,29.9,77282.81,6.9,0.65597,0.00018,24.93762]
[1779712790484,29.9,77282.88,6.9,0.65599,0.00018,24.93689]
[1779712796526,29.89,77283.14,6.9,0.65606,0.00018,24.93521]
[1779712799806,29.89,77289.0,6.9,0.65713,0.00018,24.90779]
[1779712806602,29.89,77288.98,6.9,0.65714,0.00018,24.90746]
[1779712815665,29.88,77289.08,6.9,0.65718,0.00018,24.90645]
[1779712824728,29.88,77289.11,6.9,0.65721,0.00018,24.90579]
[1779712830770,29.88,77287.5,6.9,0.65693,0.00018,24.91295]
[1779712836812,29.87,77286.75,6.9,0.65682,0.00018,24.91251]
[1779712841847,29.87,77291.25,6.9,0.65765,0.00018,24.89123]
[1779712846882,29.87,77293.17,6.9,0.658,0.00018,24.88204]
[1779712847889,29.87,77286.23,6.9,0.65675,0.00018,24.91437]
[1779712849903,29.87,77281.85,6.9,0.65595,0.00018,24.93453]
[1779712851958,29.87,77282.48,6.9,0.65607,0.00018,24.93154]
[1779712852215,29.87,77282.48,6.9,0.65607,0.00018,24.93154]
[1779712860980,29.86,77281.87,6.9,0.65599,0.00018,24.93355]
[1779712867026,29.86,77281.4,6.9,0.65592,0.00018,24.93522]
[1779712877097,29.85,77281.72,6.9,0.65601,0.00018,24.93288]
[1779712882132,29.85,77281.53,6.9,0.656,0.00018,24.93334]
[1779712892202,29.84,77282.33,6.9,0.65619,0.00018,24.92524]
[1779712897240,29.84,77281.36,6.9,0.65603,0.00018,24.92935]
[1779712903282,29.83,77280.31,6.9,0.65585,0.00018,24.93372]
[1779712908317,29.83,77279.65,6.9,0.65575,0.00018,24.93637]
[1779712917381,29.82,77279.17,6.9,0.65569,0.00018,24.93786]
[1779712922430,29.82,77279.2,6.9,0.6557,0.00018,24.9374]
[1779712928458,29.82,77279.96,6.9,0.65586,0.00018,24.93335]
[1779712939536,29.81,77279.98,6.9,0.6559,0.00018,24.9324]
[1779712944571,29.81,77281.94,6.9,0.65627,0.00018,24.92297]
[1779712950465,29.81,77284.22,6.9,0.65669,0.00018,24.91214]
[1779712956210,29.8,77284.44,6.9,0.65676,0.00018,24.90726]
[1779712961690,29.8,77286.28,6.9,0.65711,0.00018,24.89837]
[1779712966724,29.8,77286.52,6.9,0.65716,0.00018,24.89705]
[1779712971760,29.8,77286.07,6.9,0.65708,0.00018,24.89895]
[1779712976795,29.8,77287.77,6.9,0.6574,0.00018,24.89082]
[1779712981832,29.8,77287.96,6.9,0.65744,0.00018,24.88976]
[1779712987872,29.79,77287.61,6.9,0.65738,0.00018,24.89119]
[1779712992907,29.79,77287.75,6.9,0.65741,0.00018,24.89036]
[1779712998950,29.79,77288.4,6.9,0.65754,0.00018,24.88712]
[1779713003985,29.79,77288.08,6.9,0.65749,0.00018,24.88845]
[1779713009520,29.79,77288.5,6.9,0.65757,0.00018,24.88636]
[1779713015066,29.79,77287.49,6.9,0.65741,0.00018,24.88731]
[1779713020101,29.79,77286.97,6.9,0.65732,0.00018,24.88956]
[1779713025136,29.78,77286.09,6.9,0.65717,0.00018,24.89348]
[1779713034199,29.78,77286.07,6.9,0.65718,0.00018,24.89325]
[1779713040241,29.78,77286.09,6.9,0.65719,0.00018,24.89294]
[1779713045276,29.78,77286.33,6.9,0.65724,0.00018,24.89164]
[1779713052316,29.78,77287.98,6.9,0.65754,0.00018,24.88379]
[1779713058367,29.78,77288.09,6.9,0.65757,0.00018,24.88301]
[1779713063402,29.77,77287.75,6.9,0.65752,0.00018,24.88446]
[1779713068437,29.77,77288.19,6.9,0.6576,0.00018,24.88226]
[1779713073472,29.77,77288.64,6.9,0.65771,0.00018,24.87646]
[1779713082535,29.77,77288.54,6.9,0.6577,0.00018,24.87669]
[1779713087570,29.77,77288.69,6.9,0.65773,0.00018,24.87587]
[1779713092605,29.77,77289.44,6.9,0.65787,0.00018,24.87223]
[1779713097640,29.77,77289.94,6.9,0.65797,0.00018,24.86976]
[1779713102675,29.77,77289.59,6.9,0.65791,0.00018,24.87126]
[1779713107710,29.77,77289.91,6.9,0.65797,0.00018,24.86965]
[1779713110615,29.77,77289.83,6.9,0.65796,0.00018,24.87001]
[1779713111167,29.77,77289.83,6.9,0.65796,0.00018,24.86999]
[1779713111678,29.77,77289.83,6.9,0.65796,0.00018,24.86999]
[1779713111933,29.77,77286.27,6.9,0.65731,0.00018,24.88666]
[1779713112538,29.77,77286.27,6.9,0.65731,0.00018,24.88666]
[1779713112630,29.77,77286.27,6.9,0.65731,0.00018,24.88666]
[1779713112668,29.77,77247.16,6.9,0.65015,0.00018,25.06571]
[1779713112771,29.77,77247.16,6.9,0.65015,0.00018,25.06571]
[1779713112816,29.77,77247.16,6.9,0.65015,0.00018,25.06571]
[1779713113133,29.77,77247.16,6.9,0.65015,0.00018,25.06571]
[1779713113200,29.77,77247.16,6.9,0.65015,0.00018,25.06571]
[1779713113439,29.77,77247.16,6.9,0.65015,0.00018,25.06571]
[1779713113532,29.77,77247.16,6.9,0.65015,0.00018,25.06571]
[1779713113541,29.77,77239.0,6.9,0.64864,0.00018,25.10224]
[1779713114961,29.77,77238.54,6.9,0.64855,0.00018,25.10437]
[1779713115168,29.77,77238.54,6.9,0.64855,0.00018,25.10437]
[1779713115522,29.77,77245.84,6.9,0.64989,0.00018,25.07191]
[1779713116807,29.77,77251.84,6.9,0.651,0.00018,25.04494]
[1779713119581,29.77,77251.54,6.9,0.65094,0.00018,25.04627]
[1779713119682,29.77,77251.61,6.9,0.65096,0.00018,25.04593]
[1779713120497,29.77,77251.61,6.9,0.65096,0.00018,25.04593]
[1779713120671,29.77,77251.93,6.9,0.65102,0.00018,25.04447]
[1779713126474,29.77,77250.11,6.9,0.65068,0.00018,25.05276]
[1779713131942,29.77,77249.2,6.9,0.65051,0.00018,25.05695]
[1779713132023,29.77,77249.35,6.9,0.65055,0.00018,25.0527]
[1779713132921,29.77,77254.38,6.9,0.65148,0.00018,25.03003]
[1779713134137,29.77,77254.38,6.9,0.65148,0.00018,25.03003]
[1779713134940,29.77,77269.11,6.9,0.65418,0.00018,24.96299]
[1779713135955,29.77,77268.43,6.9,0.65406,0.00018,24.96606]
[1779713141023,29.77,77266.83,6.9,0.65377,0.00018,24.97325]
[1779713142156,29.77,77265.91,6.9,0.6536,0.00018,24.97743]
[1779713142170,29.77,77265.91,6.9,0.6536,0.00018,24.97743]
[1779713142183,29.77,77266.08,6.9,0.65363,0.00018,24.97663]
[1779713142999,29.77,77252.5,6.9,0.65114,0.00018,25.03827]
[1779713144014,29.77,77248.65,6.9,0.65044,0.00018,25.05551]
[1779713145074,29.77,77248.65,6.9,0.65044,0.00018,25.05551]
[1779713151063,29.76,77249.71,6.9,0.65066,0.00018,25.04992]
[1779713156472,29.76,77250.31,6.9,0.65078,0.00018,25.04703]
[1779713159778,29.76,77250.33,6.9,0.65079,0.00018,25.04687]
[1779713160126,29.76,77255.0,6.9,0.65165,0.00018,25.02577]
[1779713161468,29.76,77255.0,6.9,0.65165,0.00018,25.02577]
[1779713162140,29.75,77260.35,6.9,0.65263,0.00018,25.00139]
[1779713164102,29.75,77260.7,6.9,0.6527,0.00018,24.99983]
[1779713170196,29.76,77256.17,6.9,0.65185,0.00018,25.02072]
[1779713175231,29.75,77255.71,6.9,0.65179,0.00018,25.02233]
[1779713180266,29.75,77255.89,6.9,0.65184,0.00018,25.02105]
[1779713185301,29.75,77256.15,6.9,0.6519,0.00018,25.0194]
[1779713190338,29.74,77257.45,6.9,0.65216,0.00018,25.01304]
[1779713195373,29.74,77256.98,6.9,0.65211,0.00018,25.0112]
[1779713198394,29.74,77261.46,6.9,0.65294,0.00018,24.99056]
[1779713203429,29.73,77261.73,6.9,0.653,0.00018,24.98896]
[1779713208464,29.73,77260.97,6.9,0.65288,0.00018,24.99206]
[1779713210765,29.73,77260.72,6.9,0.65283,0.00018,24.99312]
[1779713211485,29.73,77258.72,6.9,0.65247,0.00018,25.00207]
[1779713212492,29.73,77252.29,6.9,0.65129,0.00018,25.03112]
[1779713217527,29.73,77250.75,6.9,0.65102,0.00018,25.03776]
[1779713221976,29.72,77249.97,6.9,0.65089,0.00018,25.04084]
[1779713227597,29.72,77249.44,6.9,0.65081,0.00018,25.04283]
[1779713229407,29.72,77249.44,6.9,0.65081,0.00018,25.04283]
[1779713229612,29.72,77243.37,6.9,0.6497,0.00018,25.06995]
[1779713230412,29.72,77243.37,6.9,0.6497,0.00018,25.06995]
[1779713230620,29.72,77238.43,6.9,0.64879,0.00018,25.09195]
[1779713232035,29.72,77239.02,6.9,0.6489,0.00018,25.0893]
[1779713232325,29.72,77239.02,6.9,0.6489,0.00018,25.0893]
[1779713232634,29.72,77238.92,6.9,0.64888,0.00018,25.08972]
[1779713235395,29.72,77238.91,6.9,0.64888,0.00018,25.08974]
[1779713235497,29.72,77238.91,6.9,0.64888,0.00018,25.08969]
[1779713237025,29.72,77242.52,6.9,0.64955,0.00018,25.07358]
[1779713237669,29.72,77249.01,6.9,0.65074,0.00018,25.04447]
[1779713242704,29.71,77247.6,6.9,0.65049,0.00018,25.05073]
[1779713244805,29.71,77247.58,6.9,0.65049,0.00018,25.05069]
[1779713245724,29.71,77240.43,6.9,0.64918,0.00018,25.08257]
[1779713246475,29.71,77240.43,6.9,0.64918,0.00018,25.08257]
[1779713248383,29.71,77240.39,6.9,0.64917,0.00018,25.08272]
[1779713248746,29.71,77240.36,6.9,0.64916,0.00018,25.08284]
[1779713248955,29.71,77240.36,6.9,0.64916,0.00018,25.08284]
[1779713249614,29.71,77240.36,6.9,0.64916,0.00018,25.08284]
[1779713249781,29.71,77240.36,6.9,0.64916,0.00018,25.08284]
[1779713250241,29.71,77242.13,6.9,0.64949,0.00018,25.07493]
[1779713250760,29.71,77238.54,6.9,0.64883,0.00018,25.0909]
[1779713255795,29.71,77237.34,6.9,0.64863,0.00018,25.0926]
[1779713260830,29.71,77237.05,6.9,0.64858,0.00018,25.09379]
[1779713265865,29.71,77236.73,6.9,0.64852,0.00018,25.09512]
[1779713269471,29.71,77236.48,6.9,0.64848,0.00018,25.09619]
[1779713269893,29.71,77236.35,6.9,0.64846,0.00018,25.09674]
[1779713272252,29.71,77238.62,6.9,0.64888,0.00018,25.08663]
[1779713272914,29.71,77238.7,6.9,0.64889,0.00018,25.08627]
[1779713279963,29.71,77241.18,6.9,0.64935,0.00018,25.07514]
[1779713285659,29.71,77240.41,6.9,0.64921,0.00018,25.07854]
[1779713290926,29.71,77240.75,6.9,0.64928,0.00018,25.07681]
[1779713296924,29.7,77240.21,6.9,0.64919,0.00018,25.07896]
[1779713297493,29.7,77240.22,6.9,0.6492,0.00018,25.07888]
[1779713297595,29.7,77240.44,6.9,0.64924,0.00018,25.07785]
[1779713299513,29.7,77240.44,6.9,0.64924,0.00018,25.07785]
[1779713299540,29.7,77240.44,6.9,0.64924,0.00018,25.07785]
[1779713299548,29.7,77240.66,6.9,0.64928,0.00018,25.07679]
[1779713300715,29.7,77230.11,6.9,0.64733,0.00018,25.12354]
[1779713302117,29.7,77226.78,6.9,0.64672,0.00018,25.13811]
[1779713307152,29.7,77227.25,6.9,0.64681,0.00018,25.13587]
[1779713312187,29.7,77227.33,6.9,0.64685,0.00019,25.13182]
[1779713318229,29.7,77227.47,6.9,0.64688,0.00019,25.13104]
[1779713323264,29.7,77227.61,6.9,0.64691,0.00019,25.13031]
[1779713328299,29.7,77226.32,6.9,0.64668,0.00019,25.13586]
[1779713333337,29.69,77226.47,6.9,0.64671,0.00019,25.13507]
[1779713335352,29.69,77235.67,6.9,0.64842,0.00018,25.09445]
[1779713336233,29.69,77235.67,6.9,0.64842,0.00018,25.09445]
[1779713336359,29.69,77238.1,6.9,0.64886,0.00018,25.08366]
[1779713338373,29.69,77242.95,6.9,0.64976,0.00018,25.06206]
[1779713343408,29.7,77246.66,6.9,0.65044,0.00018,25.04559]
[1779713346947,29.7,77246.32,6.9,0.65037,0.00018,25.0472]
[1779713347436,29.7,77248.31,6.9,0.65073,0.00018,25.03833]
[1779713348443,29.7,77253.56,6.9,0.6517,0.00018,25.01453]
[1779713353478,29.69,77256.97,6.9,0.65234,0.00018,24.99871]
[1779713361534,29.69,77258.04,6.9,0.65256,0.00018,24.99337]
[1779713364985,29.69,77258.04,6.9,0.65256,0.00018,24.99337]
[1779713365929,29.69,77258.04,6.9,0.65256,0.00018,24.99337]
[1779713371604,29.69,77259.16,6.9,0.6528,0.00018,24.98424]
[1779713375031,29.69,77260.11,6.9,0.65297,0.00018,24.97999]
[1779713380668,29.69,77262.72,6.9,0.65345,0.00018,24.96815]
[1779713385703,29.69,77264.2,6.9,0.65372,0.00018,24.96139]
[1779713389309,29.69,77264.84,6.9,0.65383,0.00018,24.95847]
[1779713394766,29.69,77266.83,6.9,0.6542,0.00018,24.94929]
[1779713396404,29.69,77266.9,6.9,0.65421,0.00018,24.94896]
[1779713401816,29.69,77266.72,6.9,0.65418,0.00018,24.94982]
[1779713406851,29.69,77267.91,6.9,0.65439,0.00018,24.9444]
[1779713411886,29.69,77269.83,6.9,0.65475,0.00018,24.93557]
[1779713415331,29.69,77268.98,6.9,0.65459,0.00018,24.93951]
[1779713415914,29.69,77264.57,6.9,0.65378,0.00018,24.95983]
[1779713420950,29.69,77262.75,6.9,0.65344,0.00018,24.96839]
[1779713421248,29.69,77262.75,6.9,0.65344,0.00018,24.96839]
[1779713426414,29.69,77261.82,6.9,0.65326,0.00018,24.97293]
[1779713426475,29.69,77261.82,6.9,0.65326,0.00018,24.97293]
[1779713426992,29.69,77259.12,6.9,0.65276,0.00018,24.98532]
[1779713431330,29.69,77257.56,6.9,0.6525,0.00018,24.98844]
[1779713432033,29.69,77257.65,6.9,0.65252,0.00018,24.98791]
[1779713437067,29.68,77260.9,6.9,0.65314,0.00018,24.9725]
[1779713442103,29.68,77260.72,6.9,0.65313,0.00018,24.9728]
[1779713447138,29.67,77263.14,6.9,0.6536,0.00018,24.96111]
[1779713454188,29.67,77263.52,6.9,0.65369,0.00018,24.9587]
[1779713459223,29.67,77263.13,6.9,0.65364,0.00018,24.96004]
[1779713462956,29.66,77262.83,6.9,0.65359,0.00018,24.96125]
[1779713463056,29.66,77262.83,6.9,0.65359,0.00018,24.96116]
[1779713463992,29.66,77262.83,6.9,0.65359,0.00018,24.96116]
[1779713464073,29.66,77262.88,6.9,0.6536,0.00018,24.96084]
[1779713469293,29.66,77263.24,6.9,0.65369,0.00018,24.95869]
[1779713474329,29.66,77263.41,6.9,0.65374,0.00018,24.95751]
[1779713479364,29.65,77263.16,6.9,0.6537,0.00018,24.95828]
[1779713484399,29.65,77261.84,6.9,0.65348,0.00018,24.96394]
[1779713489434,29.65,77262.01,6.9,0.65352,0.00018,24.96274]
[1779713494469,29.64,77264.97,6.9,0.6541,0.00018,24.94519]
[1779713498497,29.64,77269.86,6.9,0.65501,0.00018,24.92231]
[1779713501457,29.64,77270.66,6.9,0.65516,0.00018,24.9185]
[1779713507559,29.64,77271.6,6.9,0.65534,0.00018,24.91379]
[1779713512595,29.63,77271.78,6.9,0.65539,0.00018,24.91272]
[1779713518637,29.63,77271.42,6.9,0.65533,0.00018,24.91412]
[1779713524678,29.63,77272.66,6.9,0.65557,0.00018,24.90808]
[1779713526506,29.63,77271.67,6.9,0.65539,0.00018,24.91264]
[1779713528707,29.63,77279.5,6.9,0.65683,0.00018,24.87598]
[1779713537770,29.63,77283.16,6.9,0.65751,0.00018,24.85855]
[1779713542805,29.63,77283.82,6.9,0.65763,0.00018,24.85536]
[1779713547840,29.63,77287.53,6.9,0.65831,0.00018,24.83779]
[1779713552879,29.63,77289.72,6.9,0.65873,0.00018,24.82386]
[1779713557914,29.63,77290.27,6.9,0.65883,0.00018,24.82131]
[1779713562949,29.63,77288.99,6.9,0.65859,0.00018,24.82747]
[1779713567984,29.63,77286.84,6.9,0.6582,0.00018,24.83768]
[1779713573020,29.63,77286.84,6.9,0.6582,0.00018,24.83768]
[1779713578056,29.63,77286.44,6.9,0.65813,0.00018,24.83955]
[1779713583091,29.63,77287.62,6.9,0.65834,0.00018,24.83396]
[1779713589133,29.63,77288.6,6.9,0.65852,0.00018,24.82932]
[1779713591146,29.63,77295.67,6.9,0.65981,0.00018,24.7957]
[1779713591308,29.63,77295.67,6.9,0.65981,0.00018,24.7957]
[1779713591377,29.63,77295.67,6.9,0.65981,0.00018,24.7957]
[1779713592154,29.63,77300.04,6.9,0.66061,0.00018,24.77479]
[1779713596182,29.63,77301.31,6.9,0.66084,0.00018,24.76888]
[1779713601217,29.63,77301.45,6.9,0.66085,0.00018,24.76848]
[1779713603828,29.63,77301.75,6.9,0.66091,0.00018,24.76715]
[1779713609273,29.63,77300.82,6.9,0.66072,0.00018,24.77193]
[1779713613506,29.64,77300.03,6.9,0.66059,0.00018,24.7723]
[1779713614745,29.64,77300.03,6.9,0.66059,0.00018,24.7724]
[1779713614756,29.64,77300.03,6.9,0.66059,0.00018,24.7724]
[1779713615737,29.64,77300.26,6.9,0.66063,0.00018,24.77134]
[1779713616084,29.64,77300.26,6.9,0.66063,0.00018,24.77134]
[1779713616452,29.64,77297.72,6.9,0.66016,0.00018,24.78356]
[1779713617092,29.64,77297.72,6.9,0.66016,0.00018,24.78356]
[1779713626412,29.64,77297.44,6.9,0.6601,0.00018,24.78533]
[1779713632454,29.64,77297.72,6.9,0.66014,0.00018,24.78422]
[1779713637491,29.64,77298.3,6.9,0.66024,0.00018,24.78165]
[1779713645734,29.64,77298.87,6.9,0.66034,0.00018,24.77908]
[1779713645937,29.64,77298.87,6.9,0.66034,0.00018,24.77908]
[1779713646558,29.65,77304.26,6.9,0.66131,0.00018,24.75341]
[1779713647565,29.65,77308.76,6.9,0.66213,0.00018,24.73176]
[1779713648863,29.65,77308.76,6.9,0.66213,0.00018,24.73176]
[1779713648901,29.65,77308.76,6.9,0.66213,0.00018,24.73176]
[1779713648933,29.65,77311.31,6.9,0.66259,0.00018,24.71949]
[1779713650100,29.65,77316.26,6.9,0.66349,0.00018,24.69552]
[1779713650586,29.65,77320.55,6.9,0.66427,0.00018,24.67467]
[1779713655621,29.65,77326.07,6.9,0.66525,0.00018,24.64821]
[1779713657927,29.65,77326.35,6.9,0.66529,0.00018,24.64698]
[1779713663679,29.66,77331.22,6.9,0.66614,0.00018,24.62389]
[1779713665310,29.66,77331.22,6.9,0.66614,0.00018,24.62389]
[1779713665757,29.66,77331.22,6.9,0.66614,0.00018,24.62389]
[1779713666291,29.66,77331.22,6.9,0.66614,0.00018,24.62389]
[1779713666664,29.66,77329.99,6.9,0.66591,0.00018,24.63024]
[1779713666700,29.66,77325.17,6.9,0.66503,0.00018,24.65414]
[1779713671736,29.67,77325.37,6.9,0.66506,0.00018,24.65021]
[1779713677778,29.67,77327.14,6.9,0.66536,0.00018,24.64223]
[1779713682813,29.68,77326.45,6.9,0.66521,0.00018,24.64623]
[1779713685367,29.68,77326.49,6.9,0.66522,0.00018,24.64615]
[1779713691876,29.68,77326.33,6.9,0.66516,0.00018,24.64785]
[1779713694079,29.69,77326.26,6.9,0.66514,0.00018,24.6483]
[1779713694427,29.69,77327.28,6.9,0.66532,0.00018,24.6434]
[1779713699932,29.69,77326.72,6.9,0.6652,0.00018,24.64682]
[1779713704967,29.7,77331.12,6.9,0.66597,0.00018,24.62572]
[1779713707586,29.7,77332.29,6.9,0.66618,0.00018,24.62019]
[1779713713024,29.7,77332.24,6.9,0.66614,0.00018,24.62119]
[1779713716045,29.7,77336.84,6.9,0.66696,0.00018,24.59877]
[1779713721079,29.71,77339.78,6.9,0.66747,0.00018,24.58478]
[1779713726117,29.71,77341.99,6.9,0.66785,0.00018,24.57446]
[1779713731152,29.72,77341.67,6.9,0.66778,0.00018,24.57322]
[1779713736188,29.72,77343.52,6.9,0.66809,0.00018,24.56479]
[1779713740330,29.73,77344.04,6.9,0.66817,0.00018,24.56271]
[1779713740360,29.73,77347.15,6.9,0.66872,0.00018,24.54734]
[1779713746257,29.74,77349.97,6.9,0.66919,0.00018,24.53441]
[1779713751293,29.74,77350.72,6.9,0.66929,0.00018,24.53166]
[1779713757335,29.75,77349.86,6.9,0.66909,0.00018,24.53721]
[1779713762371,29.76,77350.35,6.9,0.66915,0.00018,24.53576]
[1779713767405,29.77,77350.5,6.9,0.66914,0.00018,24.53602]
[1779713773447,29.78,77350.67,6.9,0.66912,0.00018,24.53657]
[1779713778482,29.78,77349.6,6.9,0.6689,0.00018,24.54291]
[1779713783519,29.79,77348.9,6.9,0.66874,0.00018,24.54735]
[1779713785410,29.79,77348.9,6.9,0.66874,0.00018,24.54735]
[1779713789562,29.8,77344.37,6.9,0.66788,0.00018,24.57107]
[1779713794597,29.8,77342.85,6.9,0.6676,0.00018,24.57594]
[1779713797344,29.81,77341.16,6.9,0.66723,0.00018,24.58607]
[1779713797424,29.82,77341.2,6.9,0.66724,0.00018,24.58604]
[1779713799411,29.82,77340.82,6.9,0.66716,0.00018,24.58809]
[1779713799632,29.82,77341.25,6.9,0.66723,0.00018,24.5863]
[1779713804667,29.82,77347.62,6.9,0.66834,0.00018,24.55555]
[1779713807694,29.85,77357.02,6.9,0.6699,0.00018,24.51231]
[1779713813221,29.86,77357.25,6.9,0.66992,0.00018,24.51198]
[1779713818322,29.86,77358.84,6.9,0.67018,0.00018,24.50483]
[1779713818329,29.86,77358.84,6.9,0.67018,0.00018,24.50483]
[1779713818659,29.86,77358.93,6.9,0.67018,0.00018,24.5048]
[1779713818771,29.87,77363.5,6.9,0.67099,0.00018,24.482]
[1779713819741,29.87,77363.5,6.9,0.67099,0.00018,24.482]
[1779713819988,29.87,77367.47,6.9,0.67169,0.00018,24.46207]
[1779713821085,29.87,77367.47,6.9,0.67169,0.00018,24.46207]
[1779713821273,29.87,77367.47,6.9,0.67169,0.00018,24.46207]
[1779713821376,29.87,77366.24,6.9,0.67147,0.00018,24.46844]
[1779713821489,29.87,77366.24,6.9,0.67147,0.00018,24.46844]
[1779713821796,29.87,77359.22,6.9,0.67021,0.00018,24.50385]
[1779713822799,29.87,77354.77,6.9,0.66941,0.00018,24.52635]
[1779713827835,29.87,77353.39,6.9,0.66913,0.00018,24.53414]
[1779713833877,29.88,77353.6,6.9,0.66913,0.00018,24.53408]
[1779713839919,29.89,77353.95,6.9,0.66916,0.00018,24.53334]
[1779713844955,29.89,77351.21,6.9,0.66864,0.00018,24.54782]
[1779713849989,29.9,77349.7,6.9,0.66835,0.00018,24.55617]
[1779713855024,29.91,77349.04,6.9,0.66822,0.00018,24.55667]
[1779713860059,29.91,77349.45,6.9,0.66826,0.00018,24.55543]
[1779713865093,29.92,77349.98,6.9,0.66833,0.00018,24.5536]
[1779713870114,29.92,77349.41,6.9,0.66821,0.00018,24.55706]
[1779713870129,29.92,77342.09,6.9,0.66689,0.00018,24.59338]
[1779713871294,29.92,77342.09,6.9,0.66689,0.00018,24.59338]
[1779713871325,29.92,77336.73,6.9,0.66592,0.00018,24.61981]
[1779713871728,29.92,77336.73,6.9,0.66592,0.00018,24.61981]
[1779713872143,29.92,77336.35,6.9,0.66585,0.00018,24.62178]
[1779713878185,29.93,77335.4,6.9,0.66566,0.00018,24.62702]
[1779713879385,29.93,77335.4,6.9,0.66566,0.00018,24.62702]
[1779713879441,29.93,77335.25,6.9,0.66563,0.00018,24.62784]
[1779713884778,29.93,77335.17,6.9,0.6656,0.00018,24.62871]
[1779713884862,29.93,77335.17,6.9,0.66559,0.00018,24.6288]
[1779713890813,29.93,77335.17,6.9,0.66559,0.00018,24.6288]
[1779713891277,29.94,77335.51,6.9,0.66564,0.00018,24.6277]
[1779713892524,29.94,77335.51,6.9,0.66564,0.00018,24.6277]
[1779713892626,29.94,77335.51,6.9,0.66563,0.00018,24.62788]
[1779713897488,29.94,77335.1,6.9,0.66555,0.00018,24.63016]
[1779713898326,29.94,77334.78,6.9,0.66548,0.00018,24.6319]
[1779713898565,29.94,77334.78,6.9,0.66548,0.00018,24.6319]
[1779713899333,29.94,77334.43,6.9,0.66542,0.00018,24.6337]
[1779713900700,29.94,77334.68,6.9,0.66546,0.00018,24.63257]
[1779713901347,29.94,77330.67,6.9,0.66473,0.00018,24.65218]
[1779713906383,29.94,77329.69,6.9,0.66455,0.00018,24.65728]
[1779713912425,29.95,77330.47,6.9,0.66469,0.00018,24.65026]
[1779713918467,29.95,77330.45,6.9,0.66468,0.00018,24.6507]
[1779713922590,29.95,77330.45,6.9,0.66468,0.00018,24.6507]
[1779713923501,29.95,77326.37,6.9,0.66393,0.00018,24.67076]
[1779713924264,29.95,77326.37,6.9,0.66393,0.00018,24.67076]
[1779713930550,29.95,77320.83,6.9,0.66293,0.00018,24.69766]
[1779713936595,29.95,77319.41,6.9,0.66267,0.00018,24.70459]
[1779713941628,29.96,77319.36,6.9,0.66265,0.00018,24.70499]
[1779713946663,29.96,77318.75,6.9,0.66254,0.00018,24.70807]
[1779713951698,29.96,77315.89,6.9,0.66201,0.00018,24.72198]
[1779713953713,29.96,77309.0,6.9,0.66077,0.00018,24.7549]
[1779713956852,29.96,77308.7,6.9,0.66071,0.00018,24.75651]
[1779713962559,29.96,77308.26,6.9,0.66061,0.00018,24.75906]
[1779713962582,29.96,77308.26,6.9,0.66061,0.00018,24.75915]
[1779713967811,29.96,77308.82,6.9,0.66071,0.00018,24.75645]
[1779713972846,29.96,77308.38,6.9,0.66065,0.00018,24.75485]
[1779713977881,29.96,77308.6,6.9,0.66069,0.00018,24.75371]
[1779713982916,29.96,77307.75,6.9,0.66054,0.00018,24.75765]
[1779713987950,29.96,77306.4,6.9,0.6603,0.00018,24.76396]
[1779713988958,29.96,77301.99,6.9,0.65951,0.00018,24.78475]
[1779713990759,29.96,77301.03,6.9,0.65933,0.00018,24.78923]
[1779713990972,29.96,77297.23,6.9,0.65865,0.00018,24.80703]
[1779713997016,29.96,77294.7,6.9,0.6582,0.00018,24.81851]
[1779714002453,29.96,77293.32,6.9,0.65796,0.00018,24.82469]
[1779714003600,29.95,77292.51,6.9,0.65782,0.00018,24.8284]
[1779714003665,29.95,77279.37,6.9,0.65543,0.00018,24.8892]
[1779714003820,29.95,77279.37,6.9,0.65543,0.00018,24.8892]
[1779714004069,29.95,77279.33,6.9,0.65543,0.00018,24.8893]
[1779714006016,29.95,77282.47,6.9,0.656,0.00018,24.87476]
[1779714008936,29.95,77281.78,6.9,0.65588,0.00018,24.87772]
[1779714009026,29.95,77281.78,6.9,0.65588,0.00018,24.87772]
[1779714009084,29.95,77281.78,6.9,0.65588,0.00018,24.87772]
[1779714009104,29.95,77279.31,6.9,0.65544,0.00018,24.88902]
[1779714009801,29.95,77279.31,6.9,0.65544,0.00018,24.88902]
[1779714009943,29.95,77279.31,6.9,0.65544,0.00018,24.88902]
[1779714010287,29.95,77279.31,6.9,0.65544,0.00018,24.88902]
[1779714010373,29.95,77279.31,6.9,0.65544,0.00018,24.88902]
[1779714010474,29.95,77274.89,6.9,0.65464,0.00018,24.9092]
[1779714010932,29.95,77274.89,6.9,0.65464,0.00018,24.9092]
[1779714016153,29.95,77275.14,6.9,0.65467,0.00018,24.90843]
[1779714021188,29.96,77274.42,6.9,0.65452,0.00018,24.91206]
[1779714026223,29.96,77275.39,6.9,0.65469,0.00018,24.90795]
[1779714031258,29.96,77274.59,6.9,0.65455,0.00018,24.90825]
[1779714036293,29.96,77278.63,6.9,0.6553,0.00018,24.88943]
[1779714041328,29.96,77282.02,6.9,0.65592,0.00018,24.8736]
[1779714048377,29.95,77280.56,6.9,0.65567,0.00018,24.88]
[1779714053414,29.95,77280.16,6.9,0.65561,0.00018,24.88161]
[1779714058448,29.95,77280.26,6.9,0.65564,0.00018,24.88077]
[1779714064492,29.94,77280.89,6.9,0.65577,0.00018,24.87742]
[1779714069527,29.94,77280.68,6.9,0.65575,0.00018,24.87803]
[1779714073524,29.94,77280.8,6.9,0.65577,0.00018,24.8774]
[1779714073629,29.94,77285.83,6.9,0.65669,0.00018,24.85391]
[1779714073955,29.94,77285.83,6.9,0.65669,0.00018,24.85391]
[1779714074569,29.94,77285.83,6.9,0.65669,0.00018,24.85391]
[1779714076576,29.94,77290.33,6.9,0.65752,0.00018,24.83275]
[1779714077119,29.94,77290.33,6.9,0.65752,0.00018,24.83275]
[1779714077583,29.94,77294.99,6.9,0.65837,0.00018,24.81092]
[1779714078976,29.94,77296.17,6.9,0.65858,0.00018,24.80535]
[1779714079282,29.94,77296.17,6.9,0.65858,0.00018,24.80535]
[1779714079363,29.94,77296.17,6.9,0.65858,0.00018,24.80535]
[1779714079597,29.94,77304.07,6.9,0.66002,0.00018,24.7681]
[1779714080124,29.94,77304.07,6.9,0.66002,0.00018,24.7681]
[1779714080603,29.94,77304.64,6.9,0.66012,0.00018,24.76539]
[1779714080868,29.94,77304.64,6.9,0.66012,0.00018,24.76539]
[1779714080907,29.94,77304.64,6.9,0.66012,0.00018,24.76548]
[1779714084745,29.94,77304.71,6.9,0.66013,0.00018,24.76514]
[1779714086752,29.94,77304.24,6.9,0.66005,0.00018,24.76731]
[1779714094701,29.94,77305.29,6.9,0.66026,0.00018,24.75868]
[1779714097243,29.94,77305.22,6.9,0.66025,0.00018,24.759]
[1779714097345,29.94,77305.22,6.9,0.66025,0.00018,24.75899]
[1779714098852,29.94,77305.22,6.9,0.66025,0.00018,24.75899]
[1779714098953,29.94,77305.22,6.9,0.66024,0.00018,24.75915]
[1779714106786,29.94,77306.82,6.9,0.66053,0.00018,24.75153]
[1779714112287,29.94,77308.16,6.9,0.66078,0.00018,24.74516]
[1779714112605,29.94,77308.16,6.9,0.66078,0.00018,24.74516]
[1779714118872,29.94,77310.52,6.9,0.6612,0.00018,24.73398]
[1779714120576,29.94,77310.52,6.9,0.6612,0.00018,24.73398]
[1779714120654,29.94,77310.52,6.9,0.6612,0.00018,24.73398]
[1779714122467,29.94,77310.56,6.9,0.66121,0.00018,24.73385]
[1779714122568,29.94,77311.63,6.9,0.6614,0.00018,24.72881]
[1779714124107,29.94,77310.74,6.9,0.66124,0.00018,24.73306]
[1779714124208,29.94,77311.86,6.9,0.66144,0.00018,24.72773]
[1779714128495,29.94,77311.49,6.9,0.66137,0.00018,24.72963]
[1779714129950,29.94,77316.81,6.9,0.66232,0.00018,24.70431]
[1779714134985,29.94,77317.1,6.9,0.66237,0.00018,24.70311]
[1779714140024,29.94,77316.87,6.9,0.66232,0.00018,24.70442]
[1779714145059,29.94,77317.95,6.9,0.66251,0.00018,24.69945]
[1779714150097,29.95,77319.32,6.9,0.66275,0.00018,24.69312]
[1779714152667,29.95,77320.22,6.9,0.66293,0.00018,24.68526]
[1779714153117,29.95,77326.5,6.9,0.66405,0.00018,24.65509]
[1779714158152,29.95,77326.61,6.9,0.66406,0.00018,24.65497]
[1779714161549,29.95,77326.65,6.9,0.66406,0.00018,24.65494]
[1779714161554,29.95,77326.65,6.9,0.66406,0.00018,24.65494]
[1779714163187,29.95,77320.37,6.9,0.66292,0.00018,24.68544]
[1779714166851,29.95,77318.73,6.9,0.66262,0.00018,24.69346]
[1779714167358,29.95,77318.73,6.9,0.66262,0.00018,24.69346]
[1779714173258,29.96,77317.59,6.9,0.66241,0.00018,24.69915]
[1779714178292,29.96,77317.28,6.9,0.66235,0.00018,24.70077]
[1779714184000,29.96,77317.27,6.9,0.66234,0.00018,24.70089]
[1779714184334,29.96,77316.2,6.9,0.66215,0.00018,24.70607]
[1779714185004,29.96,77316.2,6.9,0.66215,0.00018,24.70607]
[1779714185342,29.96,77314.75,6.9,0.66188,0.00018,24.71302]
[1779714186112,29.96,77314.75,6.9,0.66188,0.00018,24.71302]
[1779714186349,29.96,77314.98,6.9,0.66192,0.00018,24.71196]
[1779714187639,29.96,77314.98,6.9,0.66192,0.00018,24.71196]
[1779714187741,29.96,77314.73,6.9,0.66188,0.00018,24.71316]
[1779714188206,29.96,77314.73,6.9,0.66188,0.00018,24.71316]
[1779714188363,29.96,77315.18,6.9,0.66196,0.00018,24.71105]
[1779714189457,29.96,77315.18,6.9,0.66196,0.00018,24.71105]
[1779714189558,29.96,77316.74,6.9,0.66224,0.00018,24.7036]
[1779714190187,29.96,77316.74,6.9,0.66224,0.00018,24.7036]
[1779714191391,29.96,77323.77,6.9,0.66351,0.00018,24.66987]
[1779714197434,29.96,77324.42,6.9,0.66361,0.00018,24.667]
[1779714202469,29.96,77324.34,6.9,0.66359,0.00018,24.66759]
[1779714207504,29.96,77325.12,6.9,0.66373,0.00018,24.66402]
[1779714212538,29.96,77324.91,6.9,0.6637,0.00018,24.66163]
[1779714218580,29.97,77325.1,6.9,0.66373,0.00018,24.66094]
[1779714223621,29.97,77325.94,6.9,0.66387,0.00018,24.65707]
[1779714228656,29.97,77326.48,6.9,0.66396,0.00018,24.65465]
[1779714233691,29.97,77325.28,6.9,0.66374,0.00018,24.66064]
[1779714238726,29.97,77324.96,6.9,0.66367,0.00018,24.66234]
[1779714243761,29.97,77325.36,6.9,0.66374,0.00018,24.66056]
[1779714248796,29.97,77325.29,6.9,0.66372,0.00018,24.66104]
[1779714253831,29.97,77325.7,6.9,0.66379,0.00018,24.6592]
[1779714259875,29.98,77326.11,6.9,0.66386,0.00018,24.6574]
[1779714264910,29.98,77326.01,6.9,0.66384,0.00018,24.65802]
[1779714269945,29.98,77326.18,6.9,0.66386,0.00018,24.65735]
[1779714274118,29.98,77326.01,6.9,0.66385,0.00018,24.65464]
[1779714276943,29.98,77326.01,6.9,0.66385,0.00018,24.65473]
[1779714286058,29.98,77325.42,6.9,0.66373,0.00018,24.65789]
[1779714292323,29.98,77325.34,6.9,0.66371,0.00018,24.65837]
[1779714292532,29.98,77325.34,6.9,0.66371,0.00018,24.65837]
[1779714292967,29.98,77325.34,6.9,0.66371,0.00018,24.65837]
[1779714293107,29.98,77333.62,6.9,0.6652,0.00018,24.61833]
[1779714296977,29.98,77335.88,6.9,0.6656,0.00018,24.60745]
[1779714297266,29.98,77335.88,6.9,0.6656,0.00018,24.60745]
[1779714297338,29.98,77335.88,6.9,0.6656,0.00018,24.60745]
[1779714297379,29.98,77347.13,6.9,0.66761,0.00018,24.55242]
[1779714298728,29.98,77347.13,6.9,0.66761,0.00018,24.55242]
[1779714302201,29.99,77348.48,6.9,0.66784,0.00018,24.54624]
[1779714304597,29.99,77348.44,6.9,0.66782,0.00018,24.5467]
[1779714305933,29.99,77346.35,6.9,0.66744,0.00018,24.55713]
[1779714305976,29.99,77342.5,6.9,0.66675,0.00018,24.57618]
[1779714309228,29.99,77338.81,6.9,0.66607,0.00018,24.59464]
[1779714314266,30.0,77338.49,6.9,0.666,0.00018,24.59667]
[1779714319301,30.0,77338.23,6.9,0.66594,0.00018,24.59841]
[1779714324336,30.0,77334.55,6.9,0.66526,0.00018,24.61677]
[1779714330378,30.01,77335.24,6.9,0.66537,0.00018,24.61386]
[1779714333399,30.01,77341.68,6.9,0.66654,0.00018,24.57906]
[1779714339442,30.01,77343.53,6.9,0.66685,0.00018,24.57065]
[1779714344477,30.02,77346.29,6.9,0.66732,0.00018,24.55769]
[1779714349512,30.02,77346.51,6.9,0.66734,0.00018,24.55726]
[1779714354547,30.03,77347.17,6.9,0.66743,0.00018,24.55468]
[1779714357775,30.03,77346.86,6.9,0.66737,0.00018,24.55648]
[1779714357866,30.03,77347.55,6.9,0.66749,0.00018,24.55323]
[1779714362098,30.03,77348.63,6.9,0.66766,0.00018,24.54839]
[1779714362604,30.03,77353.37,6.9,0.66851,0.00018,24.52512]
[1779714367639,30.04,77356.81,6.9,0.66909,0.00018,24.50883]
[1779714369984,30.04,77356.81,6.9,0.66909,0.00018,24.50883]
[1779714375695,30.05,77357.59,6.9,0.66919,0.00018,24.5062]
[1779714376968,30.05,77357.59,6.9,0.66919,0.00018,24.5062]
[1779714377495,30.05,77357.65,6.9,0.6692,0.00018,24.50607]
[1779714378681,30.05,77359.58,6.9,0.66954,0.00018,24.49664]
[1779714378708,30.05,77359.58,6.9,0.66954,0.00018,24.49664]
[1779714379340,30.05,77360.2,6.9,0.66964,0.00018,24.49372]
[1779714379485,30.05,77360.2,6.9,0.66964,0.00018,24.49372]
[1779714379724,30.05,77361.52,6.9,0.66987,0.00018,24.48721]
[1779714380539,30.05,77361.52,6.9,0.66987,0.00018,24.48721]
[1779714380631,30.05,77361.52,6.9,0.66987,0.00018,24.48721]
[1779714380731,30.05,77363.48,6.9,0.67022,0.00018,24.47751]
[1779714381501,30.05,77363.48,6.9,0.67022,0.00018,24.47751]
[1779714381738,30.05,77363.77,6.9,0.67027,0.00018,24.47615]
[1779714386773,30.05,77365.07,6.9,0.67049,0.00018,24.47009]
[1779714388280,30.06,77364.95,6.9,0.67046,0.00018,24.47077]
[1779714388789,30.06,77365.72,6.9,0.6706,0.00018,24.46701]
[1779714393824,30.06,77365.43,6.9,0.67055,0.00018,24.46528]
[1779714398825,30.06,77365.98,6.9,0.67064,0.00018,24.46279]
[1779714399063,30.06,77365.98,6.9,0.67064,0.00018,24.46279]
[1779714399960,30.06,77378.98,6.9,0.67294,0.00018,24.39766]
[1779714400873,30.06,77375.38,6.9,0.6723,0.00018,24.41589]
[1779714402887,30.06,77369.06,6.9,0.67117,0.00018,24.44777]
[1779714407922,30.07,77367.8,6.9,0.67093,0.00018,24.45456]
[1779714412957,30.07,77367.61,6.9,0.67088,0.00018,24.45606]
[1779714414992,30.07,77367.61,6.9,0.67088,0.00018,24.45606]
[1779714414994,30.07,77367.72,6.9,0.67089,0.00018,24.45573]
[1779714421013,30.08,77367.36,6.9,0.67081,0.00018,24.45815]
[1779714426048,30.08,77368.14,6.9,0.67093,0.00018,24.45475]
[1779714432091,30.08,77367.36,6.9,0.67077,0.00018,24.45925]
[1779714437127,30.09,77367.31,6.9,0.67075,0.00018,24.45998]
[1779714437480,30.09,77367.31,6.9,0.67075,0.00018,24.45998]
[1779714439405,30.09,77365.42,6.9,0.6704,0.00018,24.4697]
[1779714445183,30.09,77365.75,6.9,0.67044,0.00018,24.46857]
[1779714451941,30.09,77366.23,6.9,0.67052,0.00018,24.46653]
[1779714457573,30.1,77366.53,6.9,0.67057,0.00018,24.46202]
[1779714464316,30.1,77366.66,6.9,0.67057,0.00018,24.46206]
[1779714469582,30.1,77366.65,6.9,0.67056,0.00018,24.46246]
[1779714475393,30.11,77365.89,6.9,0.6704,0.00018,24.46683]
[1779714480428,30.11,77366.39,6.9,0.67048,0.00018,24.46475]
[1779714485468,30.11,77365.94,6.9,0.67038,0.00018,24.4674]
[1779714491515,30.12,77366.06,6.9,0.67039,0.00018,24.46727]
[1779714496427,30.12,77366.06,6.9,0.67039,0.00018,24.46727]
[1779714502592,30.12,77366.03,6.9,0.67035,0.00018,24.46826]
[1779714507627,30.13,77366.21,6.9,0.67037,0.00018,24.46772]
[1779714512667,30.13,77373.89,6.9,0.67175,0.00018,24.42599]
[1779714516117,30.13,77373.96,6.9,0.67176,0.00018,24.42566]
[1779714516118,30.13,77374.36,6.9,0.67183,0.00018,24.42363]
[1779714517373,30.13,77374.33,6.9,0.67183,0.00018,24.42376]
[1779714517702,30.13,77372.73,6.9,0.67154,0.00018,24.43176]
[1779714522737,30.13,77373.06,6.9,0.6716,0.00018,24.43003]
[1779714523247,30.13,77373.06,6.9,0.6716,0.00018,24.43003]
[1779714523744,30.13,77372.95,6.9,0.67158,0.00018,24.43059]
[1779714530656,30.13,77372.95,6.9,0.67158,0.00018,24.43059]
[1779714531734,30.13,77373.31,6.9,0.67165,0.00018,24.42884]
[1779714531785,30.13,77373.31,6.9,0.67165,0.00018,24.42884]
[1779714531800,30.13,77373.11,6.9,0.67161,0.00018,24.42985]
[1779714533406,30.13,77373.11,6.9,0.67161,0.00018,24.42985]
[1779714533814,30.13,77369.08,6.9,0.67089,0.00018,24.45003]
[1779714534658,30.13,77369.08,6.9,0.67089,0.00018,24.45003]
[1779714535231,30.13,77369.08,6.9,0.67089,0.00018,24.45003]
[1779714534821,30.13,77365.99,6.9,0.67034,0.00018,24.46553]
[1779714535660,30.13,77365.99,6.9,0.67034,0.00018,24.46553]
[1779714540863,30.13,77365.76,6.9,0.67029,0.00018,24.46709]
[1779714542044,30.13,77365.76,6.9,0.67029,0.00018,24.46709]
[1779714542471,30.13,77366.48,6.9,0.67041,0.00018,24.46358]
[1779714542977,30.13,77366.48,6.9,0.67041,0.00018,24.46358]
[1779714548300,30.13,77370.0,6.9,0.67102,0.00018,24.44649]
[1779714548921,30.13,77365.5,6.9,0.67022,0.00018,24.46902]
[1779714549520,30.13,77365.5,6.9,0.67022,0.00018,24.46902]
[1779714549535,30.13,77365.5,6.9,0.67022,0.00018,24.46902]
[1779714549932,30.14,77360.58,6.9,0.66934,0.00018,24.49359]
[1779714550957,30.14,77360.58,6.9,0.66934,0.00018,24.49359]
[1779714551041,30.14,77354.77,6.9,0.6683,0.00018,24.52243]
[1779714555975,30.14,77348.86,6.9,0.66723,0.00018,24.55206]
[1779714561010,30.14,77345.22,6.9,0.66656,0.00018,24.57031]
[1779714564102,30.15,77345.11,6.9,0.66653,0.00018,24.57102]
[1779714571080,30.15,77344.74,6.9,0.66646,0.00018,24.56993]
[1779714573686,30.15,77343.42,6.9,0.66622,0.00018,24.57653]
[1779714574101,30.15,77339.65,6.9,0.66554,0.00018,24.59492]
[1779714574505,30.15,77339.65,6.9,0.66554,0.00018,24.59492]
[1779714575108,30.15,77339.74,6.9,0.66556,0.00018,24.59455]
[1779714575607,30.15,77339.74,6.9,0.66556,0.00018,24.59455]
[1779714576115,30.15,77339.82,6.9,0.66557,0.00018,24.59423]
[1779714578105,30.15,77339.56,6.9,0.66552,0.00018,24.59557]
[1779714578129,30.15,77339.21,6.9,0.66546,0.00018,24.59733]
[1779714583163,30.16,77340.45,6.9,0.66566,0.00018,24.5917]
[1779714588199,30.16,77339.76,6.9,0.66553,0.00018,24.59545]
[1779714593234,30.16,77340.19,6.9,0.66559,0.00018,24.59378]
[1779714598269,30.17,77340.97,6.9,0.66571,0.00018,24.59044]
[1779714603304,30.17,77340.69,6.9,0.66564,0.00018,24.59234]
[1779714605670,30.17,77341.21,6.9,0.66573,0.00018,24.58991]
[1779714606325,30.17,77341.17,6.9,0.66572,0.00018,24.59028]
[1779714606507,30.17,77341.17,6.9,0.66572,0.00018,24.59028]
[1779714607332,30.17,77341.35,6.9,0.66575,0.00018,24.58951]
[1779714612367,30.18,77342.43,6.9,0.66593,0.00018,24.58475]
[1779714617402,30.18,77342.18,6.9,0.66586,0.00018,24.58646]
[1779714622438,30.18,77341.93,6.9,0.6658,0.00018,24.58818]
[1779714630494,30.19,77341.73,6.9,0.66574,0.00018,24.58997]
[1779714635529,30.19,77342.07,6.9,0.6658,0.00018,24.58523]
[1779714640564,30.2,77342.42,6.9,0.66584,0.00018,24.58405]
[1779714645599,30.2,77341.99,6.9,0.66575,0.00018,24.58665]
[1779714647178,30.2,77341.99,6.9,0.66575,0.00018,24.58665]
[1779714647316,30.2,77341.99,6.9,0.66575,0.00018,24.58665]
[1779714647339,30.2,77342.25,6.9,0.66579,0.00018,24.58549]
[1779714647613,30.2,77338.47,6.9,0.66511,0.00018,24.60387]
[1779714652648,30.2,77334.23,6.9,0.66434,0.00018,24.62465]
[1779714655105,30.2,77334.1,6.9,0.66432,0.00018,24.62534]
[1779714655258,30.21,77333.73,6.9,0.66425,0.00018,24.62717]
[1779714657792,30.21,77333.72,6.9,0.66424,0.00018,24.62734]
[1779714657819,30.21,77334.38,6.9,0.66436,0.00018,24.62422]
[1779714663726,30.21,77334.82,6.9,0.66443,0.00018,24.62245]
[1779714665403,30.21,77334.82,6.9,0.66443,0.00018,24.62245]
[1779714665740,30.21,77334.78,6.9,0.66442,0.00018,24.62275]
[1779714670777,30.21,77335.21,6.9,0.66448,0.00018,24.62096]
[1779714676819,30.21,77335.25,6.9,0.66448,0.00018,24.62109]
[1779714678834,30.21,77340.45,6.9,0.6654,0.00018,24.59615]
[1779714681188,30.22,77340.52,6.9,0.66541,0.00018,24.59588]
[1779714681217,30.22,77340.63,6.9,0.66543,0.00018,24.59542]
[1779714682357,30.22,77340.63,6.9,0.66543,0.00018,24.59542]
[1779714682862,30.22,77339.47,6.9,0.66522,0.00018,24.60117]
[1779714684007,30.22,77339.47,6.9,0.66522,0.00018,24.60117]
[1779714684109,30.22,77338.66,6.9,0.66507,0.00018,24.60514]
[1779714684955,30.22,77338.66,6.9,0.66507,0.00018,24.60514]
[1779714685054,30.22,77339.15,6.9,0.66516,0.00018,24.60284]
[1779714685473,30.22,77339.15,6.9,0.66516,0.00018,24.60284]
[1779714685883,30.22,77339.16,6.9,0.66516,0.00018,24.60286]
[1779714690918,30.22,77338.9,6.9,0.6651,0.00018,24.6044]
[1779714694415,30.22,77338.75,6.9,0.66509,0.00018,24.60165]
[1779714694740,30.22,77338.75,6.9,0.66509,0.00018,24.60165]
[1779714695908,30.22,77338.87,6.9,0.66511,0.00018,24.60119]
[1779714695953,30.22,77337.59,6.9,0.66488,0.00018,24.60741]
[1779714696567,30.22,77337.59,6.9,0.66488,0.00018,24.60741]
[1779714696959,30.22,77334.7,6.9,0.66436,0.00018,24.62136]
[1779714697967,30.22,77327.73,6.9,0.66311,0.00018,24.65474]
[1779714702322,30.22,77327.96,6.9,0.66315,0.00018,24.65367]
[1779714702735,30.22,77327.42,6.9,0.66305,0.00018,24.65625]
[1779714703002,30.22,77321.27,6.9,0.66195,0.00018,24.68547]
[1779714708037,30.22,77318.04,6.9,0.66138,0.00018,24.70058]
[1779714712293,30.22,77309.34,6.9,0.65982,0.00018,24.74131]
[1779714712907,30.22,77309.34,6.9,0.65982,0.00018,24.74131]
[1779714713068,30.22,77309.34,6.9,0.65982,0.00018,24.74131]
[1779714713318,30.22,77309.34,6.9,0.65982,0.00018,24.74131]
[1779714713395,30.22,77305.79,6.9,0.65918,0.00018,24.75789]
[1779714714090,30.22,77300.53,6.9,0.65824,0.00018,24.78224]
[1779714715008,30.22,77300.53,6.9,0.65824,0.00018,24.78224]
[1779714723153,30.21,77296.29,6.9,0.65751,0.00018,24.80088]
[1779714728188,30.21,77296.52,6.9,0.65757,0.00018,24.7993]
[1779714734230,30.2,77296.57,6.9,0.6576,0.00018,24.79847]
[1779714739265,30.2,77296.5,6.9,0.65761,0.00018,24.79832]
[1779714744301,30.2,77296.16,6.9,0.65756,0.00018,24.79941]
[1779714748817,30.19,77295.46,6.9,0.65745,0.00018,24.80227]
[1779714749093,30.19,77295.46,6.9,0.65745,0.00018,24.80227]
[1779714749338,30.19,77285.85,6.9,0.65572,0.00018,24.84629]
[1779714750418,30.19,77285.85,6.9,0.65572,0.00018,24.84629]
[1779714751352,30.19,77284.29,6.9,0.65546,0.00018,24.84963]
[1779714752997,30.19,77282.71,6.9,0.65518,0.00018,24.8567]
[1779714755579,30.19,77283.0,6.9,0.65524,0.00018,24.85512]
[1779714756387,30.19,77277.45,6.9,0.65425,0.00018,24.88005]
[1779714761422,30.18,77272.85,6.9,0.65343,0.00018,24.90047]
[1779714762429,30.18,77268.88,6.9,0.65271,0.00018,24.91829]
[1779714762585,30.18,77268.88,6.9,0.65271,0.00018,24.91829]
[1779714768475,30.18,77265.61,6.9,0.65212,0.00018,24.93273]
[1779714772178,30.18,77264.08,6.9,0.65185,0.00018,24.93951]
[1779714772503,30.18,77258.09,6.9,0.65076,0.00018,24.96612]
[1779714773510,30.18,77253.77,6.9,0.64998,0.00018,24.98517]
[1779714778545,30.18,77251.61,6.9,0.64959,0.00018,24.99445]
[1779714783937,30.18,77252.09,6.9,0.64968,0.00018,24.99229]
[1779714784039,30.18,77252.09,6.9,0.64969,0.00018,24.99211]
[1779714784555,30.18,77252.09,6.9,0.64969,0.00018,24.99211]
[1779714785474,30.18,77252.09,6.9,0.64969,0.00018,24.99211]
[1779714784562,30.18,77252.09,6.9,0.64969,0.00018,24.99207]
[1779714785996,30.18,77252.09,6.9,0.64969,0.00018,24.99207]
[1779714786802,30.18,77252.09,6.9,0.64969,0.00018,24.99202]
[1779714786903,30.18,77252.09,6.9,0.64969,0.00018,24.99198]
[1779714788923,30.18,77252.09,6.9,0.64969,0.00018,24.99198]
[1779714789509,30.17,77252.8,6.9,0.64983,0.00018,24.98873]
[1779714794658,30.17,77252.85,6.9,0.64984,0.00018,24.98831]
[1779714798466,30.17,77252.93,6.9,0.64986,0.00018,24.98788]
[1779714798685,30.17,77253.14,6.9,0.6499,0.00018,24.98688]
[1779714806742,30.17,77253.73,6.9,0.65002,0.00018,24.984]
[1779714813796,30.17,77252.87,6.9,0.64989,0.00018,24.984]
[1779714816100,30.17,77252.9,6.9,0.6499,0.00018,24.98383]
[1779714816107,30.17,77252.9,6.9,0.6499,0.00018,24.9838]
[1779714817077,30.17,77252.9,6.9,0.6499,0.00018,24.9838]
[1779714817094,30.17,77260.63,6.9,0.65131,0.00018,24.94956]
[1779714820211,30.17,77260.87,6.9,0.65135,0.00018,24.94848]
[1779714820846,30.17,77256.15,6.9,0.65049,0.00018,24.9694]
[1779714826888,30.16,77258.12,6.9,0.65085,0.00018,24.96055]
[1779714831922,30.16,77257.51,6.9,0.65075,0.00018,24.96318]
[1779714834609,30.16,77258.18,6.9,0.65087,0.00018,24.96018]
[1779714839979,30.16,77258.17,6.9,0.65087,0.00018,24.96015]
[1779714845015,30.16,77259.42,6.9,0.6511,0.00018,24.95454]
[1779714851057,30.16,77260.24,6.9,0.65125,0.00018,24.95086]
[1779714856095,30.16,77260.18,6.9,0.65124,0.00018,24.95108]
[1779714862137,30.16,77260.03,6.9,0.65122,0.00018,24.9517]
[1779714870201,30.16,77259.06,6.9,0.65104,0.00018,24.95593]
[1779714874004,30.16,77259.92,6.9,0.65122,0.00018,24.94852]
[1779714879267,30.16,77257.18,6.9,0.65072,0.00018,24.96057]
[1779714881449,30.16,77257.11,6.9,0.65071,0.00018,24.96087]
[1779714881507,30.16,77256.94,6.9,0.65068,0.00018,24.9616]
[1779714882289,30.16,77250.87,6.9,0.64958,0.00018,24.98837]
[1779714888331,30.16,77249.11,6.9,0.64927,0.00018,24.99584]
[1779714892037,30.16,77249.71,6.9,0.64938,0.00018,24.99312]
[1779714892137,30.16,77249.71,6.9,0.64938,0.00018,24.99312]
[1779714892359,30.16,77255.27,6.9,0.65039,0.00018,24.96853]
[1779714897395,30.15,77259.14,6.9,0.6511,0.00018,24.9513]
[1779714902430,30.15,77259.26,6.9,0.65113,0.00018,24.95071]
[1779714907465,30.15,77259.26,6.9,0.65113,0.00018,24.95065]
[1779714908463,30.15,77259.26,6.9,0.65113,0.00018,24.95065]
[1779714914514,30.15,77259.19,6.9,0.65112,0.00018,24.95089]
[1779714919549,30.15,77259.05,6.9,0.65109,0.00018,24.95146]
[1779714921433,30.15,77258.91,6.9,0.65107,0.00018,24.95207]
[1779714921534,30.15,77258.91,6.9,0.65107,0.00018,24.95206]
[1779714922543,30.15,77258.91,6.9,0.65107,0.00018,24.95206]
[1779714922569,30.15,77251.7,6.9,0.64976,0.00018,24.98393]
[1779714923341,30.15,77251.7,6.9,0.64976,0.00018,24.98393]
[1779714923577,30.15,77248.42,6.9,0.64916,0.00018,24.99834]
[1779714926469,30.15,77248.74,6.9,0.64922,0.00018,24.99686]
[1779714929619,30.15,77253.48,6.9,0.65009,0.00018,24.97583]
[1779714930428,30.15,77253.48,6.9,0.65009,0.00018,24.97583]
[1779714930626,30.15,77253.51,6.9,0.6501,0.00018,24.97566]
[1779714931274,30.15,77253.51,6.9,0.6501,0.00018,24.97566]
[1779714931633,30.15,77253.67,6.9,0.65015,0.00018,24.97138]
[1779714938683,30.15,77252.12,6.9,0.64987,0.00018,24.97803]
[1779714943717,30.15,77252.06,6.9,0.64986,0.00018,24.97818]
[1779714948753,30.15,77251.96,6.9,0.64985,0.00018,24.97851]
[1779714953787,30.14,77252.1,6.9,0.64988,0.00018,24.97779]
[1779714956470,30.14,77251.43,6.9,0.64976,0.00018,24.98072]
[1779714960493,30.14,77250.48,6.9,0.64959,0.00018,24.98482]
[1779714960594,30.14,77249.62,6.9,0.64943,0.00018,24.98857]
[1779714960979,30.14,77249.62,6.9,0.64943,0.00018,24.98857]
[1779714961053,30.14,77256.71,6.9,0.65073,0.00018,24.95725]
[1779714962269,30.14,77256.71,6.9,0.65073,0.00018,24.95725]
[1779714962370,30.14,77262.3,6.9,0.65174,0.00018,24.93239]
[1779714962853,30.14,77268.72,6.9,0.65291,0.00018,24.90354]
[1779714967888,30.14,77272.16,6.9,0.65356,0.00018,24.8874]
[1779714969902,30.13,77278.71,6.9,0.65476,0.00018,24.85744]
[1779714973930,30.13,77283.86,6.9,0.65571,0.00018,24.83346]
[1779714974972,30.13,77287.64,6.9,0.6564,0.00018,24.81602]
[1779714977829,30.13,77288.02,6.9,0.65648,0.00018,24.81408]
[1779714977961,30.13,77288.19,6.9,0.65651,0.00018,24.8132]
[1779714981266,30.13,77289.35,6.9,0.65673,0.00018,24.80767]
[1779714981325,30.13,77289.36,6.9,0.65673,0.00018,24.80753]
[1779714986294,30.12,77289.62,6.9,0.65679,0.00018,24.80598]
[1779714986633,30.12,77289.62,6.9,0.65679,0.00018,24.80598]
[1779714986395,30.12,77289.56,6.9,0.65679,0.00018,24.80616]
[1779714987164,30.12,77289.56,6.9,0.65679,0.00018,24.80616]
[1779714988799,30.12,77288.69,6.9,0.65664,0.00018,24.80999]
[1779714989040,30.12,77282.21,6.9,0.65546,0.00018,24.83963]
[1779714998104,30.11,77284.17,6.9,0.65587,0.00018,24.82612]
[1779715005154,30.11,77284.79,6.9,0.65601,0.00018,24.82256]
[1779715010189,30.1,77285.93,6.9,0.65624,0.00018,24.81684]
[1779715015224,30.1,77285.74,6.9,0.65622,0.00018,24.81725]
[1779715020259,30.09,77285.27,6.9,0.65615,0.00018,24.81893]
[1779715026301,30.09,77283.99,6.9,0.65594,0.00018,24.82422]
[1779715031337,30.09,77283.74,6.9,0.65591,0.00018,24.82488]
[1779715037378,30.08,77283.61,6.9,0.65591,0.00018,24.82489]
[1779715041346,30.08,77283.98,6.9,0.65599,0.00018,24.8229]
[1779715041724,30.08,77283.98,6.9,0.65599,0.00018,24.8229]
[1779715041407,30.08,77283.48,6.9,0.6559,0.00018,24.8251]
[1779715042414,30.08,77282.9,6.9,0.6558,0.00018,24.82767]
[1779715047449,30.07,77284.03,6.9,0.65602,0.00018,24.822]
[1779715056512,30.07,77283.43,6.9,0.65596,0.00018,24.82035]
[1779715058374,30.07,77283.67,6.9,0.65601,0.00018,24.81915]
[1779715058526,30.07,77284.27,6.9,0.65612,0.00018,24.8163]
[1779715062438,30.06,77285.22,6.9,0.6563,0.00018,24.81167]
[1779715062554,30.06,77285.47,6.9,0.65635,0.00018,24.81043]
[1779715063027,30.06,77285.47,6.9,0.65635,0.00018,24.81043]
[1779715063504,30.06,77285.47,6.9,0.65635,0.00018,24.81043]
[1779715072624,30.06,77285.23,6.9,0.65634,0.00018,24.81073]
[1779715077659,30.05,77285.3,6.9,0.65637,0.00018,24.80999]
[1779715082694,30.05,77285.44,6.9,0.65641,0.00018,24.80893]
[1779715084518,30.05,77285.45,6.9,0.65641,0.00018,24.80881]
[1779715084519,30.05,77285.45,6.9,0.65641,0.00018,24.80881]
[1779715084594,30.05,77285.45,6.9,0.65641,0.00018,24.80881]
[1779715084709,30.05,77271.76,6.9,0.65393,0.00018,24.87134]
[1779715085065,30.05,77271.76,6.9,0.65393,0.00018,24.87134]
[1779715085715,30.05,77264.72,6.9,0.65265,0.00018,24.90312]
[1779715086721,30.05,77264.5,6.9,0.65261,0.00018,24.90401]
[1779715090927,30.04,77263.83,6.9,0.65251,0.00018,24.90655]
[1779715091646,30.04,77263.83,6.9,0.65251,0.00018,24.90655]
[1779715096795,30.04,77264.0,6.9,0.65256,0.00018,24.90505]
[1779715099385,30.03,77263.84,6.9,0.65254,0.00018,24.90552]
[1779715099819,30.03,77263.79,6.9,0.65254,0.00018,24.90562]
[1779715102162,30.03,77263.79,6.9,0.65254,0.00018,24.90562]
[1779715108881,30.02,77263.92,6.9,0.65261,0.00018,24.90373]
[1779715110344,30.02,77263.92,6.9,0.65261,0.00018,24.90373]
[1779715111902,30.02,77250.99,6.9,0.65028,0.00018,24.95774]
[1779715113294,30.02,77250.99,6.9,0.65028,0.00018,24.95774]
[1779715115394,30.02,77245.69,6.9,0.6493,0.00018,24.9813]
[1779715121780,30.02,77248.4,6.9,0.64979,0.00018,24.96959]
[1779715123986,30.03,77241.8,6.9,0.64857,0.00018,24.99901]
[1779715129021,30.03,77243.13,6.9,0.6488,0.00018,24.99345]
[1779715134057,30.03,77242.56,6.9,0.64868,0.00018,24.99631]
[1779715136470,30.03,77243.19,6.9,0.64879,0.00018,24.99363]
[1779715138141,30.03,77241.3,6.9,0.64844,0.00018,25.0021]
[1779715140552,30.04,77242.15,6.9,0.64859,0.00018,24.99854]
[1779715146140,30.04,77244.03,6.9,0.64891,0.00018,24.99093]
[1779715151175,30.05,77241.0,6.9,0.64833,0.00018,25.00473]
[1779715156210,30.05,77240.84,6.9,0.64829,0.00018,25.00589]
[1779715157093,30.05,77240.84,6.9,0.64829,0.00018,25.00589]
[1779715162253,30.05,77240.76,6.9,0.64825,0.00018,25.00674]
[1779715167288,30.06,77243.27,6.9,0.6487,0.00018,24.99613]
[1779715172323,30.06,77242.08,6.9,0.64848,0.00018,24.9982]
[1779715177358,30.07,77241.81,6.9,0.64841,0.00018,24.99978]
[1779715180360,30.07,77242.73,6.9,0.64858,0.00018,24.99591]
[1779715185414,30.07,77241.79,6.9,0.64839,0.00018,25.00052]
[1779715190449,30.07,77241.79,6.9,0.64837,0.00018,25.00091]
[1779715193803,30.08,77235.53,6.9,0.64721,0.00018,25.02844]
[1779715199998,30.08,77234.55,6.9,0.64702,0.00018,25.03304]
[1779715207570,30.09,77232.59,6.9,0.64664,0.00018,25.04213]
[1779715210541,30.09,77232.55,6.9,0.64663,0.00018,25.04242]
[1779715210923,30.09,77228.87,6.9,0.64595,0.00018,25.05836]
[1779715211607,30.09,77219.4,6.9,0.64421,0.00018,25.09897]
[1779715216642,30.09,77223.76,6.9,0.64499,0.00018,25.0807]
[1779715222652,30.09,77224.01,6.9,0.64503,0.00018,25.07994]
[1779715222709,30.1,77224.29,6.9,0.64507,0.00018,25.07889]
[1779715225705,30.1,77229.59,6.9,0.64604,0.00018,25.05635]
[1779715230741,30.1,77231.33,6.9,0.64634,0.00018,25.04921]
[1779715237790,30.1,77230.39,6.9,0.64617,0.00018,25.0502]
[1779715242826,30.11,77227.69,6.9,0.64566,0.00018,25.06214]
[1779715246854,30.11,77231.65,6.9,0.64637,0.00018,25.04537]
[1779715247861,30.11,77236.42,6.9,0.64724,0.00018,25.02483]
[1779715248681,30.11,77236.42,6.9,0.64724,0.00018,25.02483]
[1779715248850,30.11,77236.42,6.9,0.64724,0.00018,25.02483]
[1779715248871,30.11,77236.42,6.9,0.64724,0.00018,25.02483]
[1779715248968,30.11,77240.56,6.9,0.648,0.00018,25.00692]
[1779715250882,30.11,77244.57,6.9,0.64873,0.00018,24.98955]
[1779715255917,30.12,77245.07,6.9,0.6488,0.00018,24.98783]
[1779715260952,30.12,77245.22,6.9,0.64881,0.00018,24.98764]
[1779715264618,30.12,77245.67,6.9,0.64888,0.00018,24.98594]
[1779715264987,30.12,77246.61,6.9,0.64905,0.00018,24.98191]
[1779715265167,30.12,77246.61,6.9,0.64905,0.00018,24.98191]
[1779715265698,30.12,77246.61,6.9,0.64905,0.00018,24.98191]
[1779715266660,30.13,77247.58,6.9,0.64922,0.00018,24.97775]
[1779715267006,30.13,77250.37,6.9,0.64973,0.00018,24.96557]
[1779715267433,30.13,77250.37,6.9,0.64973,0.00018,24.96557]
[1779715268014,30.13,77257.01,6.9,0.65093,0.00018,24.9363]
[1779715271032,30.13,77261.25,6.9,0.6517,0.00018,24.91766]
[1779715276435,30.13,77263.26,6.9,0.65206,0.00018,24.9087]
[1779715280560,30.13,77264.03,6.9,0.6522,0.00018,24.90536]
[1779715286470,30.13,77268.57,6.9,0.65302,0.00018,24.88514]
[1779715288228,30.13,77270.48,6.9,0.65336,0.00018,24.8766]
[1779715292199,30.13,77271.28,6.9,0.65352,0.00018,24.86959]
[1779715292301,30.13,77271.28,6.9,0.65352,0.00018,24.86959]
[1779715295517,30.14,77275.0,6.9,0.65419,0.00018,24.85292]
[1779715295867,30.14,77275.0,6.9,0.65419,0.00018,24.85292]
[1779715295953,30.14,77275.0,6.9,0.65419,0.00018,24.85292]
[1779715295973,30.14,77275.03,6.9,0.65419,0.00018,24.85284]
[1779715296559,30.14,77275.03,6.9,0.65419,0.00018,24.85284]
[1779715296631,30.14,77274.98,6.9,0.65418,0.00018,24.85313]
[1779715302249,30.14,77275.06,6.9,0.6542,0.00018,24.8527]
[1779715304562,30.14,77275.78,6.9,0.65433,0.00018,24.84939]
[1779715304621,30.13,77275.95,6.9,0.65436,0.00018,24.84858]
[1779715310305,30.13,77278.7,6.9,0.65487,0.00018,24.8359]
[1779715315340,30.13,77277.01,6.9,0.65456,0.00018,24.84354]
[1779715321382,30.14,77277.78,6.9,0.65469,0.00018,24.84039]
[1779715327423,30.14,77277.25,6.9,0.65458,0.00018,24.84316]
[1779715334473,30.14,77278.22,6.9,0.65474,0.00018,24.83918]
[1779715339743,30.14,77277.1,6.9,0.65453,0.00018,24.84452]
[1779715347564,30.15,77272.27,6.9,0.65363,0.00018,24.86693]
[1779715348272,30.15,77272.27,6.9,0.65363,0.00018,24.86693]
[1779715348572,30.15,77271.35,6.9,0.65346,0.00018,24.87112]
[1779715353607,30.15,77271.86,6.9,0.65357,0.00018,24.86545]
[1779715359095,30.15,77271.23,6.9,0.65345,0.00018,24.86843]
[1779715359649,30.15,77271.75,6.9,0.65354,0.00018,24.8662]
[1779715360166,30.15,77271.75,6.9,0.65354,0.00018,24.8662]
[1779715360656,30.15,77271.92,6.9,0.65357,0.00018,24.86549]
[1779715361488,30.15,77271.92,6.9,0.65357,0.00018,24.86549]
[1779715361912,30.15,77271.92,6.9,0.65357,0.00018,24.86549]
[1779715370566,30.16,77271.69,6.9,0.65351,0.00018,24.86675]
[1779715371090,30.16,77271.69,6.9,0.65351,0.00018,24.86675]
[1779715370667,30.16,77271.69,6.9,0.65351,0.00018,24.86689]
[1779715371733,30.16,77271.56,6.9,0.65348,0.00018,24.86751]
[1779715374396,30.16,77271.01,6.9,0.65338,0.00018,24.87006]
[1779715374754,30.16,77270.94,6.9,0.65337,0.00018,24.87043]
[1779715379790,30.16,77272.83,6.9,0.6537,0.00018,24.86212]
[1779715384825,30.16,77272.9,6.9,0.65371,0.00018,24.86195]
[1779715385964,30.16,77272.9,6.9,0.65371,0.00018,24.86195]
[1779715386052,30.16,77272.89,6.9,0.65371,0.00018,24.86203]
[1779715388472,30.16,77272.96,6.9,0.65372,0.00018,24.86174]
[1779715388573,30.16,77272.96,6.9,0.65372,0.00018,24.8618]
[1779715389521,30.16,77272.96,6.9,0.65372,0.00018,24.8618]
[1779715389860,30.16,77267.94,6.9,0.6528,0.00018,24.88443]
[1779715394895,30.16,77267.19,6.9,0.65266,0.00018,24.8879]
[1779715398222,30.16,77267.02,6.9,0.65263,0.00018,24.88869]
[1779715399058,30.16,77267.02,6.9,0.65263,0.00018,24.88869]
[1779715404965,30.16,77262.92,6.9,0.65188,0.00018,24.90718]
[1779715407139,30.16,77262.64,6.9,0.65183,0.00018,24.90844]
[1779715408993,30.16,77266.62,6.9,0.65255,0.00018,24.89068]
[1779715415035,30.17,77267.06,6.9,0.65264,0.00018,24.88528]
[1779715426112,30.17,77266.84,6.9,0.65259,0.00018,24.88651]
[1779715431154,30.17,77265.65,6.9,0.65237,0.00018,24.89192]
[1779715441223,30.17,77265.47,6.9,0.65234,0.00018,24.89283]
[1779715446258,30.17,77264.58,6.9,0.65217,0.00018,24.89684]
[1779715451293,30.17,77266.77,6.9,0.65257,0.00018,24.88709]
[1779715456328,30.17,77266.31,6.9,0.65249,0.00018,24.8892]
[1779715462371,30.17,77269.1,6.9,0.65299,0.00018,24.87675]
[1779715464926,30.17,77269.28,6.9,0.65302,0.00018,24.87594]
[1779715465194,30.17,77269.28,6.9,0.65302,0.00018,24.87594]
[1779715464947,30.17,77269.28,6.9,0.65302,0.00018,24.87595]
[1779715465391,30.17,77270.14,6.9,0.65318,0.00018,24.87208]
[1779715466558,30.17,77270.14,6.9,0.65318,0.00018,24.87208]
[1779715466572,30.17,77271.45,6.9,0.65342,0.00018,24.86618]
[1779715467548,30.17,77271.45,6.9,0.65342,0.00018,24.86618]
[1779715467584,30.17,77271.45,6.9,0.65342,0.00018,24.86618]
[1779715476088,30.17,77271.73,6.9,0.65348,0.00018,24.86134]
[1779715476189,30.17,77271.73,6.9,0.65348,0.00018,24.86134]
[1779715480335,30.17,77272.83,6.9,0.65368,0.00018,24.85638]
[1779715480496,30.17,77273.49,6.9,0.6538,0.00018,24.8534]
[1779715486853,30.17,77273.6,6.9,0.65382,0.00018,24.85293]
[1779715486897,30.17,77273.33,6.9,0.65377,0.00018,24.85422]
[1779715488386,30.17,77273.33,6.9,0.65377,0.00018,24.85422]
[1779715488481,30.17,77273.33,6.9,0.65377,0.00018,24.85429]
[1779715490024,30.17,77273.33,6.9,0.65377,0.00018,24.85429]
[1779715490125,30.17,77272.99,6.9,0.65371,0.00018,24.85585]
[1779715491170,30.17,77272.99,6.9,0.65371,0.00018,24.85585]
[1779715491271,30.17,77272.94,6.9,0.65369,0.00018,24.85614]
[1779715493724,30.17,77272.77,6.9,0.65366,0.00018,24.85694]
[1779715493740,30.17,77272.77,6.9,0.65366,0.00018,24.85696]
[1779715494344,30.17,77272.77,6.9,0.65366,0.00018,24.85696]
[1779715494594,30.17,77272.73,6.9,0.65365,0.00018,24.85717]
[1779715501643,30.18,77271.67,6.9,0.65345,0.00018,24.86213]
[1779715502318,30.18,77271.67,6.9,0.65345,0.00018,24.86213]
[1779715502683,30.18,77271.67,6.9,0.65345,0.00018,24.86213]
[1779715502753,30.18,77265.9,6.9,0.65241,0.00018,24.88807]
[1779715504677,30.18,77263.46,6.9,0.65196,0.00018,24.89897]
[1779715509699,30.18,77260.91,6.9,0.6515,0.00018,24.91031]
[1779715512786,30.18,77260.97,6.9,0.65151,0.00018,24.91002]
[1779715518762,30.17,77260.83,6.9,0.65149,0.00018,24.91057]
[1779715524804,30.17,77261.36,6.9,0.65159,0.00018,24.90813]
[1779715529838,30.17,77261.79,6.9,0.65167,0.00018,24.90616]
[1779715530406,30.17,77261.79,6.9,0.65167,0.00018,24.90616]
[1779715530846,30.17,77261.17,6.9,0.65156,0.00018,24.90891]
[1779715535881,30.17,77261.23,6.9,0.65158,0.00018,24.90506]
[1779715541924,30.17,77262.42,6.9,0.6518,0.00018,24.89974]
[1779715546959,30.17,77261.37,6.9,0.65161,0.00018,24.90442]
[1779715552206,30.17,77261.86,6.9,0.6517,0.00018,24.90223]
[1779715552307,30.17,77261.82,6.9,0.65169,0.00018,24.90241]
[1779715560051,30.17,77262.94,6.9,0.6519,0.00018,24.89742]
[1779715560800,30.17,77262.94,6.9,0.6519,0.00018,24.89742]
[1779715560872,30.17,77262.94,6.9,0.6519,0.00018,24.89742]
[1779715560935,30.17,77262.94,6.9,0.6519,0.00018,24.89742]
[1779715561058,30.17,77267.78,6.9,0.65278,0.00018,24.87578]
[1779715562065,30.17,77274.27,6.9,0.65395,0.00018,24.84655]
[1779715563072,30.17,77281.79,6.9,0.65532,0.00018,24.81246]
[1779715568107,30.17,77285.28,6.9,0.65596,0.00018,24.79627]
[1779715573142,30.17,77285.84,6.9,0.65607,0.00018,24.79337]
[1779715578177,30.17,77286.04,6.9,0.65611,0.00018,24.79241]
[1779715583212,30.17,77289.12,6.9,0.65667,0.00018,24.77828]
[1779715588247,30.17,77288.36,6.9,0.65653,0.00018,24.7818]
[1779715594291,30.17,77291.75,6.9,0.65716,0.00018,24.76265]
[1779715598520,30.17,77291.44,6.9,0.65711,0.00018,24.76379]
[1779715599326,30.17,77293.31,6.9,0.65745,0.00018,24.7551]
[1779715603196,30.17,77293.88,6.9,0.65755,0.00018,24.75255]
[1779715603357,30.17,77293.61,6.9,0.6575,0.00018,24.75403]
[1779715604362,30.17,77283.59,6.9,0.65568,0.00018,24.80014]
[1779715608390,30.17,77279.58,6.9,0.65495,0.00018,24.81842]
[1779715609977,30.17,77279.58,6.9,0.65495,0.00018,24.81842]
[1779715610034,30.17,77276.34,6.9,0.65436,0.00018,24.8333]
[1779715610404,30.17,77270.21,6.9,0.65324,0.00018,24.86105]
[1779715615439,30.17,77266.65,6.9,0.65259,0.00018,24.87723]
[1779715620474,30.17,77266.67,6.9,0.65259,0.00018,24.87731]
[1779715627523,30.18,77267.12,6.9,0.65266,0.00018,24.87553]
[1779715633565,30.18,77267.17,6.9,0.65266,0.00018,24.87553]
[1779715638600,30.18,77266.7,6.9,0.65257,0.00018,24.87782]
[1779715644641,30.18,77266.9,6.9,0.65259,0.00018,24.87715]
[1779715647319,30.18,77266.87,6.9,0.65259,0.00018,24.87732]
[1779715655719,30.18,77266.35,6.9,0.6525,0.00018,24.87643]
[1779715660755,30.19,77265.87,6.9,0.6524,0.00018,24.87873]
[1779715665790,30.19,77265.95,6.9,0.65241,0.00018,24.87852]
[1779715670825,30.19,77263.52,6.9,0.65197,0.00018,24.88949]
[1779715674853,30.19,77258.51,6.9,0.65105,0.00018,24.91184]
[1779715681902,30.19,77259.07,6.9,0.65115,0.00018,24.90938]
[1779715687944,30.19,77258.33,6.9,0.65102,0.00018,24.91269]
[1779715692978,30.19,77257.45,6.9,0.65086,0.00018,24.91661]
[1779715696636,30.19,77259.63,6.9,0.65125,0.00018,24.90696]
[1779715702042,30.19,77260.05,6.9,0.65133,0.00018,24.90517]
[1779715709091,30.19,77266.15,6.9,0.65243,0.00018,24.87808]
[1779715714126,30.19,77266.24,6.9,0.65246,0.00018,24.8743]
[1779715721175,30.19,77266.53,6.9,0.6525,0.00018,24.87325]
[1779715727695,30.2,77266.13,6.9,0.65243,0.00018,24.87514]
[1779715734266,30.2,77264.96,6.9,0.6522,0.00018,24.88069]
[1779715739301,30.2,77264.83,6.9,0.65217,0.00018,24.88139]
[1779715742332,30.2,77264.79,6.9,0.65216,0.00018,24.88162]
[1779715748364,30.2,77265.61,6.9,0.65231,0.00018,24.87813]
[1779715753399,30.2,77263.65,6.9,0.65194,0.00018,24.887]
[1779715758434,30.2,77264.12,6.9,0.65203,0.00018,24.88501]
[1779715763469,30.2,77263.65,6.9,0.65194,0.00018,24.88721]
[1779715768504,30.2,77263.41,6.9,0.65189,0.00018,24.88837]
[1779715775554,30.21,77264.01,6.9,0.65201,0.00018,24.88229]
[1779715779761,30.21,77263.87,6.9,0.65198,0.00018,24.88297]
[1779715780051,30.21,77263.87,6.9,0.65198,0.00018,24.88297]
[1779715781009,30.21,77264.36,6.9,0.65207,0.00018,24.88081]
[1779715781111,30.21,77250.46,6.9,0.64954,0.00018,24.94234]
[1779715781800,30.21,77250.46,6.9,0.64954,0.00018,24.94234]
[1779715781822,30.21,77262.75,6.9,0.65178,0.00018,24.88798]
[1779715782602,30.21,77263.3,6.9,0.65188,0.00018,24.88555]
[1779715788644,30.21,77261.7,6.9,0.65158,0.00018,24.89276]
[1779715793679,30.21,77262.72,6.9,0.65177,0.00018,24.88829]
[1779715798714,30.21,77262.29,6.9,0.65168,0.00018,24.89028]
[1779715801513,30.21,77262.34,6.9,0.65169,0.00018,24.89007]
[1779715802481,30.21,77263.53,6.9,0.65191,0.00018,24.88479]
[1779715802801,30.21,77266.74,6.9,0.65249,0.00018,24.87048]
[1779715802856,30.21,77271.49,6.9,0.65335,0.00018,24.84921]
[1779715805099,30.21,77271.64,6.9,0.65338,0.00018,24.84858]
[1779715805200,30.21,77271.7,6.9,0.65339,0.00018,24.84835]
[1779715805951,30.21,77271.7,6.9,0.65339,0.00018,24.84835]
[1779715806439,30.21,77271.7,6.9,0.65339,0.00018,24.84835]
[1779715815470,30.21,77271.86,6.9,0.6534,0.00018,24.848]
[1779715815571,30.21,77271.63,6.9,0.65336,0.00018,24.84908]
[1779715821502,30.21,77271.67,6.9,0.65336,0.00018,24.84897]
[1779715821571,30.22,77271.64,6.9,0.65335,0.00018,24.84925]
[1779715822134,30.22,77271.64,6.9,0.65335,0.00018,24.84925]
[1779715822235,30.22,77271.64,6.9,0.65335,0.00018,24.84928]
[1779715822655,30.22,77271.64,6.9,0.65335,0.00018,24.84928]
[1779715822883,30.22,77271.68,6.9,0.65336,0.00018,24.84914]
[1779715827918,30.22,77271.78,6.9,0.65337,0.00018,24.84876]
[1779715830009,30.22,77271.68,6.9,0.65335,0.00018,24.84924]
[1779715830464,30.22,77271.68,6.9,0.65335,0.00018,24.84924]
[1779715830927,30.22,77271.64,6.9,0.65335,0.00018,24.84945]
[1779715831542,30.22,77271.64,6.9,0.65335,0.00018,24.84945]
[1779715837988,30.22,77266.27,6.9,0.65238,0.00018,24.87011]
[1779715843023,30.22,77264.85,6.9,0.65212,0.00018,24.8765]
[1779715848058,30.22,77262.55,6.9,0.6517,0.00018,24.88674]
[1779715854100,30.22,77262.6,6.9,0.65171,0.00018,24.88649]
[1779715859137,30.22,77262.61,6.9,0.65172,0.00018,24.88641]
[1779715864171,30.22,77267.39,6.9,0.65259,0.00018,24.86506]
[1779715869207,30.22,77270.7,6.9,0.65318,0.00018,24.85031]
[1779715875604,30.22,77270.66,6.9,0.65318,0.00018,24.85044]
[1779715876382,30.22,77270.96,6.9,0.65323,0.00018,24.84906]
[1779715877543,30.22,77271.22,6.9,0.65328,0.00018,24.84791]
[1779715877598,30.22,77271.14,6.9,0.65327,0.00018,24.8483]
[1779715878270,30.22,77276.09,6.9,0.65416,0.00018,24.82603]
[1779715883305,30.22,77277.8,6.9,0.65447,0.00018,24.81827]
[1779715889348,30.22,77278.54,6.9,0.6546,0.00018,24.81522]
[1779715894383,30.22,77279.36,6.9,0.65475,0.00018,24.80821]
[1779715899418,30.23,77280.09,6.9,0.65487,0.00018,24.80514]
[1779715904453,30.22,77281.08,6.9,0.65506,0.00018,24.80056]
[1779715906954,30.22,77281.31,6.9,0.6551,0.00018,24.79949]
[1779715907996,30.22,77280.83,6.9,0.65501,0.00018,24.80167]
[1779715914523,30.22,77281.6,6.9,0.65515,0.00018,24.79811]
[1779715920565,30.22,77281.67,6.9,0.65517,0.00018,24.79777]
[1779715927613,30.22,77281.62,6.9,0.65516,0.00018,24.79798]
[1779715932649,30.22,77279.54,6.9,0.65478,0.00018,24.80742]
[1779715938692,30.23,77279.9,6.9,0.65483,0.00018,24.80618]
[1779715943727,30.23,77279.7,6.9,0.65478,0.00018,24.80756]
[1779715948762,30.23,77282.11,6.9,0.65521,0.00018,24.79683]
[1779715955813,30.23,77283.08,6.9,0.6554,0.00018,24.78885]
[1779715961855,30.23,77283.34,6.9,0.65545,0.00018,24.78768]
[1779715967728,30.23,77283.07,6.9,0.6554,0.00018,24.78892]
[1779715971228,30.23,77284.49,6.9,0.65565,0.00018,24.78246]
[1779715976960,30.23,77285.86,6.9,0.6559,0.00018,24.77629]
[1779715981224,30.23,77286.11,6.9,0.65594,0.00018,24.77518]
[1779715986660,30.23,77286.01,6.9,0.65592,0.00018,24.77567]
[1779715992065,30.23,77288.26,6.9,0.65633,0.00018,24.7655]
[1779715997100,30.24,77289.33,6.9,0.65652,0.00018,24.7607]
[1779716005157,30.24,77289.38,6.9,0.65652,0.00018,24.76064]
[1779716006991,30.24,77289.63,6.9,0.65656,0.00018,24.75952]
[1779716007585,30.24,77289.63,6.9,0.65656,0.00018,24.75952]
[1779716007686,30.24,77271.24,6.9,0.65323,0.00018,24.84303]
[1779716008178,30.24,77269.52,6.9,0.65292,0.00018,24.8508]
[1779716022278,30.24,77270.19,6.9,0.65303,0.00018,24.84478]
[1779716027313,30.24,77269.87,6.9,0.65297,0.00018,24.84633]
[1779716033355,30.24,77270.2,6.9,0.65303,0.00018,24.84495]
[1779716034518,30.24,77270.2,6.9,0.65303,0.00018,24.84495]
[1779716034619,30.25,77270.0,6.9,0.65299,0.00018,24.84586]
[1779716041411,30.25,77270.1,6.9,0.65301,0.00018,24.84551]
[1779716044432,30.25,77274.4,6.9,0.65378,0.00018,24.82623]
[1779716048453,30.25,77272.5,6.9,0.65344,0.00018,24.83485]
[1779716048460,30.25,77272.41,6.9,0.65342,0.00018,24.83527]
[1779716051230,30.25,77271.93,6.9,0.65333,0.00018,24.83745]
[1779716051481,30.25,77266.11,6.9,0.65227,0.00018,24.86353]
[1779716052488,30.25,77261.05,6.9,0.65136,0.00018,24.88604]
[1779716057525,30.25,77258.35,6.9,0.65087,0.00018,24.89786]
[1779716063567,30.24,77258.63,6.9,0.65093,0.00018,24.89644]
[1779716068602,30.24,77257.62,6.9,0.65075,0.00018,24.90074]
[1779716074655,30.24,77256.68,6.9,0.6506,0.00018,24.9011]
[1779716079690,30.24,77260.52,6.9,0.65131,0.00018,24.88395]
[1779716085732,30.24,77260.39,6.9,0.65129,0.00018,24.88439]
[1779716093141,30.24,77260.83,6.9,0.65137,0.00018,24.88234]
[1779716094795,30.24,77270.25,6.9,0.65309,0.00018,24.84019]
[1779716098029,30.24,77269.82,6.9,0.65301,0.00018,24.84213]
[1779716098824,30.24,77260.88,6.9,0.65139,0.00018,24.88201]
[1779716099830,30.24,77255.7,6.9,0.65045,0.00018,24.90493]
[1779716100837,30.24,77250.47,6.9,0.64949,0.00018,24.9279]
[1779716105872,30.23,77252.1,6.9,0.6498,0.00018,24.92046]
[1779716110907,30.23,77252.68,6.9,0.64992,0.00018,24.91768]
[1779716112027,30.23,77252.68,6.9,0.64992,0.00018,24.91768]
[1779716117956,30.23,77252.77,6.9,0.64995,0.00018,24.91696]
[1779716123056,30.23,77252.96,6.9,0.64999,0.00018,24.91595]
[1779716123888,30.23,77252.96,6.9,0.64999,0.00018,24.91595]
[1779716124433,30.23,77252.93,6.9,0.64998,0.00018,24.91599]
[1779716124534,30.23,77252.25,6.9,0.64986,0.00018,24.91898]
[1779716125537,30.23,77252.25,6.9,0.64986,0.00018,24.91898]
[1779716125841,30.23,77252.25,6.9,0.64986,0.00018,24.91898]
[1779716126930,30.23,77252.1,6.9,0.64984,0.00018,24.91955]
[1779716127418,30.23,77252.1,6.9,0.64984,0.00018,24.91955]
[1779716127832,30.23,77252.1,6.9,0.64984,0.00018,24.91955]
[1779716128342,30.23,77251.54,6.9,0.64974,0.00018,24.92196]
[1779716129245,30.23,77249.36,6.9,0.64934,0.00018,24.93148]
[1779716129326,30.23,77242.96,6.9,0.64817,0.00018,24.95952]
[1779716130523,30.23,77242.96,6.9,0.64817,0.00018,24.95952]
[1779716130554,30.23,77247.86,6.9,0.64906,0.00018,24.93824]
[1779716131067,30.23,77247.86,6.9,0.64906,0.00018,24.93824]
[1779716131078,30.23,77248.48,6.9,0.64919,0.00018,24.93207]
[1779716132101,30.23,77248.48,6.9,0.64919,0.00018,24.93207]
[1779716133097,30.23,77248.76,6.9,0.64923,0.00018,24.93095]
[1779716133171,30.23,77248.75,6.9,0.64923,0.00018,24.93109]
[1779716134068,30.23,77254.52,6.9,0.65027,0.00018,24.90585]
[1779716139103,30.23,77257.21,6.9,0.65076,0.00018,24.89414]
[1779716144138,30.23,77256.65,6.9,0.65066,0.00018,24.89648]
[1779716150180,30.23,77256.74,6.9,0.65068,0.00018,24.89592]
[1779716152641,30.23,77256.81,6.9,0.6507,0.00018,24.89558]
[1779716153201,30.23,77261.72,6.9,0.65159,0.00018,24.87377]
[1779716158236,30.23,77264.68,6.9,0.65213,0.00018,24.86057]
[1779716163271,30.23,77263.94,6.9,0.652,0.00018,24.86386]
[1779716165953,30.23,77263.87,6.9,0.65199,0.00018,24.86417]
[1779716167299,30.23,77271.17,6.9,0.65331,0.00018,24.8315]
[1779716173341,30.23,77268.13,6.9,0.65277,0.00018,24.84477]
[1779716176465,30.23,77267.43,6.9,0.65265,0.00018,24.84793]
[1779716177369,30.23,77261.48,6.9,0.65156,0.00018,24.87448]
[1779716180393,30.23,77260.03,6.9,0.6513,0.00018,24.88089]
[1779716181271,30.23,77259.51,6.9,0.65121,0.00018,24.88318]
[1779716181397,30.23,77252.92,6.9,0.65001,0.00018,24.91226]
[1779716185249,30.22,77252.27,6.9,0.64989,0.00018,24.915]
[1779716185301,30.22,77252.27,6.9,0.64989,0.00018,24.915]
[1779716185425,30.22,77251.12,6.9,0.64969,0.00018,24.92001]
[1779716186262,30.22,77251.12,6.9,0.64969,0.00018,24.92001]
[1779716186532,30.22,77251.12,6.9,0.64969,0.00018,24.92001]
[1779716186610,30.22,77251.12,6.9,0.64969,0.00018,24.92001]
[1779716187007,30.22,77249.7,6.9,0.64943,0.00018,24.92619]
[1779716192182,30.22,77244.9,6.9,0.64856,0.00018,24.94379]
[1779716197509,30.23,77246.95,6.9,0.64891,0.00018,24.93545]
[1779716202544,30.23,77246.74,6.9,0.64886,0.00018,24.93689]
[1779716207579,30.24,77246.8,6.9,0.64885,0.00018,24.93715]
[1779716212855,30.24,77246.83,6.9,0.64884,0.00018,24.93723]
[1779716218657,30.25,77247.31,6.9,0.64889,0.00018,24.9361]
[1779716220274,30.25,77247.1,6.9,0.64885,0.00018,24.93712]
[1779716220671,30.25,77248.38,6.9,0.64908,0.00018,24.93164]
[1779716222685,30.25,77255.63,6.9,0.65039,0.00018,24.90007]
[1779716227722,30.26,77257.9,6.9,0.65079,0.00018,24.89037]
[1779716237792,30.26,77257.7,6.9,0.65075,0.00018,24.8914]
[1779716242827,30.26,77257.04,6.9,0.65063,0.00018,24.8942]
[1779716243280,30.26,77257.04,6.9,0.65063,0.00018,24.8942]
[1779716243291,30.26,77257.04,6.9,0.65063,0.00018,24.8942]
[1779716243834,30.26,77262.86,6.9,0.65169,0.00018,24.86841]
[1779716248869,30.26,77264.16,6.9,0.65193,0.00018,24.86262]
[1779716253904,30.26,77265.53,6.9,0.6522,0.00018,24.85295]
[1779716258939,30.26,77265.72,6.9,0.65223,0.00018,24.85212]
[1779716263974,30.26,77266.05,6.9,0.65229,0.00018,24.85065]
[1779716270016,30.26,77265.22,6.9,0.65214,0.00018,24.85434]
[1779716275051,30.26,77263.19,6.9,0.65177,0.00018,24.86334]
[1779716279538,30.26,77263.08,6.9,0.65175,0.00018,24.8638]
[1779716282101,30.26,77258.09,6.9,0.65085,0.00018,24.88584]
[1779716283590,30.26,77258.09,6.9,0.65085,0.00018,24.88584]
[1779716283597,30.26,77258.09,6.9,0.65085,0.00018,24.88584]
[1779716283820,30.26,77258.09,6.9,0.65085,0.00018,24.88584]
[1779716283913,30.26,77258.63,6.9,0.65095,0.00018,24.88342]
[1779716284385,30.26,77258.63,6.9,0.65095,0.00018,24.88342]
[1779716284523,30.26,77258.63,6.9,0.65095,0.00018,24.88342]
[1779716284573,30.26,77241.58,6.9,0.64784,0.00018,24.95803]
[1779716285133,30.26,77233.93,6.9,0.64644,0.00018,24.99112]
[1779716286268,30.26,77224.36,6.9,0.64469,0.00018,25.03202]
[1779716289158,30.26,77229.21,6.9,0.64557,0.00018,25.01148]
[1779716294194,30.26,77236.87,6.9,0.64696,0.00018,24.97893]
[1779716295555,30.26,77236.87,6.9,0.64696,0.00018,24.97893]
[1779716295603,30.26,77238.31,6.9,0.64722,0.00018,24.97279]
[1779716297335,30.26,77239.63,6.9,0.64746,0.00018,24.96717]
[1779716297411,30.26,77240.09,6.9,0.64754,0.00018,24.96527]
[1779716303257,30.27,77238.78,6.9,0.64728,0.00018,24.97143]
[1779716306470,30.27,77238.78,6.9,0.64727,0.00018,24.97159]
[1779716308510,30.27,77238.89,6.9,0.64729,0.00018,24.97128]
[1779716308555,30.27,77238.89,6.9,0.64729,0.00018,24.97128]
[1779716308663,30.27,77238.89,6.9,0.64729,0.00018,24.97128]
[1779716308728,30.27,77240.46,6.9,0.64757,0.00018,24.96459]
[1779716309299,30.27,77247.82,6.9,0.64891,0.00018,24.9327]
[1779716314334,30.27,77250.19,6.9,0.64937,0.00018,24.91853]
[1779716319369,30.27,77247.92,6.9,0.64896,0.00018,24.92823]
[1779716321423,30.27,77248.95,6.9,0.64915,0.00018,24.92368]
[1779716324976,30.27,77247.06,6.9,0.64881,0.00018,24.93178]
[1779716325060,30.27,77246.47,6.9,0.6487,0.00018,24.93445]
[1779716326588,30.27,77245.69,6.9,0.64856,0.00018,24.93794]
[1779716326599,30.27,77244.01,6.9,0.64825,0.00018,24.94534]
[1779716331702,30.27,77244.49,6.9,0.64833,0.00018,24.94335]
[1779716332973,30.27,77244.49,6.9,0.64832,0.00018,24.94372]
[1779716338503,30.28,77246.25,6.9,0.64861,0.00018,24.93676]
[1779716342985,30.28,77246.22,6.9,0.64859,0.00018,24.93719]
[1779716343087,30.28,77246.14,6.9,0.64857,0.00018,24.93763]
[1779716348573,30.29,77246.1,6.9,0.64854,0.00018,24.9384]
[1779716353608,30.29,77246.41,6.9,0.64858,0.00018,24.93754]
[1779716355622,30.29,77250.54,6.9,0.64933,0.00018,24.91973]
[1779716356527,30.29,77250.54,6.9,0.64933,0.00018,24.91973]
[1779716356629,30.29,77251.4,6.9,0.64948,0.00018,24.91608]
[1779716361664,30.3,77250.6,6.9,0.64931,0.00018,24.92015]
[1779716366699,30.3,77253.78,6.9,0.64988,0.00018,24.90649]
[1779716371735,30.3,77254.77,6.9,0.65008,0.00018,24.89842]
[1779716377721,30.3,77255.21,6.9,0.65017,0.00018,24.89637]
[1779716378784,30.3,77259.88,6.9,0.65102,0.00018,24.87572]
[1779716383514,30.3,77260.25,6.9,0.65109,0.00018,24.87403]
[1779716389861,30.3,77260.4,6.9,0.65112,0.00018,24.87328]
[1779716393889,30.3,77265.8,6.9,0.6521,0.00018,24.84929]
[1779716398924,30.3,77266.26,6.9,0.65218,0.00018,24.84727]
[1779716403959,30.3,77265.65,6.9,0.65207,0.00018,24.84999]
[1779716407657,30.3,77265.4,6.9,0.65203,0.00018,24.8511]
[1779716407690,30.3,77265.4,6.9,0.65203,0.00018,24.8511]
[1779716408674,30.3,77262.76,6.9,0.65155,0.00018,24.86282]
[1779716408994,30.3,77256.74,6.9,0.65045,0.00018,24.8894]
[1779716410057,30.3,77256.74,6.9,0.65045,0.00018,24.8894]
[1779716411168,30.3,77256.64,6.9,0.65044,0.00018,24.8898]
[1779716416526,30.3,77252.32,6.9,0.64963,0.00018,24.90927]
[1779716416533,30.3,77252.32,6.9,0.64963,0.00018,24.90927]
[1779716420019,30.3,77246.72,6.9,0.6486,0.00018,24.93402]
[1779716420839,30.3,77246.72,6.9,0.6486,0.00018,24.93411]
[1779716421079,30.31,77250.69,6.9,0.64932,0.00018,24.91689]
[1779716426114,30.31,77257.31,6.9,0.6505,0.00018,24.88838]
[1779716431148,30.31,77256.94,6.9,0.65045,0.00018,24.88642]
[1779716438198,30.31,77254.8,6.9,0.65007,0.00018,24.89555]
[1779716443208,30.31,77253.35,6.9,0.64982,0.00018,24.90173]
[1779716445250,30.31,77247.79,6.9,0.6488,0.00018,24.92604]
[1779716450408,30.31,77248.66,6.9,0.64894,0.00018,24.92272]
[1779716453718,30.31,77249.28,6.9,0.64905,0.00018,24.9203]
[1779716459919,30.31,77253.1,6.9,0.64974,0.00018,24.9036]
[1779716466677,30.31,77256.23,6.9,0.65032,0.00018,24.88963]
[1779716467415,30.31,77247.17,6.9,0.64867,0.00018,24.92913]
[1779716472450,30.31,77248.65,6.9,0.64893,0.00018,24.92301]
[1779716477431,30.32,77247.43,6.9,0.6487,0.00018,24.92869]
[1779716477485,30.32,77247.32,6.9,0.64867,0.00018,24.92925]
[1779716478492,30.32,77242.39,6.9,0.64777,0.00018,24.95073]
[1779716484534,30.32,77239.01,6.9,0.64713,0.00018,24.9658]
[1779716489568,30.33,77239.14,6.9,0.64714,0.00018,24.96565]
[1779716495611,30.33,77239.23,6.9,0.64716,0.00018,24.9622]
[1779716503845,30.33,77240.77,6.9,0.64742,0.00018,24.95592]
[1779716511727,30.34,77241.28,6.9,0.64747,0.00018,24.95481]
[1779716516762,30.35,77243.38,6.9,0.64784,0.00018,24.94621]
[1779716517902,30.35,77243.38,6.9,0.64784,0.00018,24.94621]
[1779716517954,30.35,77243.38,6.9,0.64784,0.00018,24.94621]
[1779716518003,30.35,77243.38,6.9,0.64783,0.00018,24.9463]
[1779716518356,30.35,77243.38,6.9,0.64783,0.00018,24.9463]
[1779716518915,30.35,77243.38,6.9,0.64783,0.00018,24.9463]
[1779716519016,30.35,77245.46,6.9,0.64821,0.00018,24.93739]
[1779716524821,30.35,77250.14,6.9,0.64904,0.00018,24.91763]
[1779716529856,30.36,77251.86,6.9,0.64933,0.00018,24.91065]
[1779716534891,30.36,77254.61,6.9,0.64983,0.00018,24.89872]
[1779716539926,30.36,77255.18,6.9,0.64994,0.00018,24.89601]
[1779716543323,30.36,77254.37,6.9,0.6498,0.00018,24.89947]
[1779716543954,30.36,77250.12,6.9,0.64903,0.00018,24.91791]
[1779716549201,30.35,77251.13,6.9,0.64922,0.00018,24.91327]
[1779716560089,30.36,77250.97,6.9,0.64917,0.00018,24.9114]
[1779716565124,30.37,77251.02,6.9,0.64916,0.00018,24.91163]
[1779716565564,30.37,77251.02,6.9,0.64916,0.00018,24.91163]
[1779716571166,30.37,77253.39,6.9,0.64958,0.00018,24.90155]
[1779716576201,30.37,77253.75,6.9,0.64966,0.00018,24.89968]
[1779716581236,30.36,77252.76,6.9,0.64949,0.00018,24.90371]
[1779716582141,30.36,77252.76,6.9,0.64949,0.00018,24.90371]
[1779716582243,30.36,77253.44,6.9,0.64962,0.00018,24.90068]
[1779716583555,30.36,77253.62,6.9,0.64965,0.00018,24.89983]
[1779716584128,30.36,77253.62,6.9,0.64965,0.00018,24.89983]
[1779716594327,30.36,77252.27,6.9,0.64943,0.00018,24.90506]
[1779716595207,30.36,77252.27,6.9,0.64943,0.00018,24.90506]
[1779716600072,30.36,77250.59,6.9,0.64911,0.00018,24.91284]
[1779716600369,30.36,77249.71,6.9,0.64894,0.00018,24.91675]
[1779716602466,30.36,77250.25,6.9,0.64903,0.00018,24.91465]
[1779716603390,30.36,77250.33,6.9,0.64904,0.00018,24.91438]
[1779716610439,30.37,77248.52,6.9,0.64869,0.00018,24.92279]
[1779716614271,30.37,77248.56,6.9,0.64872,0.00018,24.91913]
[1779716614372,30.37,77249.28,6.9,0.64884,0.00018,24.91624]
[1779716614570,30.37,77249.28,6.9,0.64884,0.00018,24.91624]
[1779716614671,30.37,77249.14,6.9,0.64881,0.00018,24.91685]
[1779716620463,30.37,77249.24,6.9,0.64882,0.00018,24.91674]
[1779716626458,30.38,77249.38,6.9,0.64882,0.00018,24.91661]
[1779716631586,30.38,77249.48,6.9,0.64884,0.00018,24.91629]
[1779716633861,30.38,77250.82,6.9,0.64908,0.00018,24.91048]
[1779716639643,30.38,77249.34,6.9,0.64881,0.00018,24.91695]
[1779716644678,30.38,77250.28,6.9,0.64898,0.00018,24.91291]
[1779716649927,30.38,77250.28,6.9,0.64898,0.00018,24.91291]
[1779716652119,30.38,77250.17,6.9,0.64896,0.00018,24.91344]
[1779716652179,30.38,77245.16,6.9,0.64805,0.00018,24.93516]
[1779716652734,30.38,77241.12,6.9,0.64731,0.00018,24.95263]
[1779716657011,30.38,77237.74,6.9,0.64669,0.00018,24.9673]
[1779716657358,30.38,77237.74,6.9,0.64669,0.00018,24.9673]
[1779716665825,30.39,77236.72,6.9,0.64648,0.00018,24.97213]
[1779716671867,30.39,77236.99,6.9,0.64654,0.00018,24.9677]
[1779716676667,30.39,77237.01,6.9,0.64654,0.00018,24.96776]
[1779716676667,30.39,77237.01,6.9,0.64654,0.00018,24.96776]
[1779716677741,30.39,77236.13,6.9,0.64637,0.00018,24.97163]
[1779716677770,30.39,77236.13,6.9,0.64637,0.00018,24.97163]
[1779716682944,30.4,77240.4,6.9,0.64713,0.00018,24.95377]
[1779716686199,30.4,77243.6,6.9,0.64771,0.00018,24.94014]
[1779716686228,30.4,77246.55,6.9,0.64824,0.00018,24.92748]
[1779716689085,30.4,77247.47,6.9,0.6484,0.00018,24.92367]
[1779716689140,30.4,77247.47,6.9,0.6484,0.00018,24.92367]
[1779716689495,30.4,77247.47,6.9,0.6484,0.00018,24.92367]
[1779716695028,30.41,77250.86,6.9,0.64899,0.00018,24.90964]
[1779716695753,30.41,77250.86,6.9,0.64899,0.00018,24.90964]
[1779716696701,30.41,77252.8,6.9,0.64934,0.00018,24.9013]
[1779716697019,30.41,77252.8,6.9,0.64934,0.00018,24.9013]
[1779716697042,30.41,77263.73,6.9,0.65132,0.00018,24.85345]
[1779716698416,30.41,77270.95,6.9,0.65263,0.00018,24.82147]
[1779716699229,30.41,77270.95,6.9,0.65263,0.00018,24.82147]
[1779716699331,30.41,77273.48,6.9,0.65308,0.00018,24.81021]
[1779716700065,30.41,77279.29,6.9,0.65414,0.00018,24.78417]
[1779716701486,30.41,77279.29,6.9,0.65414,0.00018,24.78417]
[1779716701074,30.41,77285.21,6.9,0.6552,0.00018,24.75748]
[1779716702079,30.41,77276.88,6.9,0.6537,0.00018,24.79499]
[1779716707114,30.41,77275.85,6.9,0.65351,0.00018,24.79969]
[1779716712149,30.41,77275.04,6.9,0.65336,0.00018,24.80339]
[1779716714704,30.41,77274.62,6.9,0.65328,0.00018,24.80527]
[1779716715154,30.41,77274.62,6.9,0.65328,0.00018,24.80527]
[1779716717290,30.41,77271.14,6.9,0.65266,0.00018,24.82077]
[1779716721202,30.41,77269.61,6.9,0.65238,0.00018,24.82751]
[1779716726470,30.41,77272.95,6.9,0.653,0.00018,24.81234]
[1779716730091,30.4,77272.66,6.9,0.65296,0.00018,24.81324]
[1779716732289,30.4,77267.33,6.9,0.65202,0.00018,24.83304]
[1779716736317,30.4,77262.12,6.9,0.65109,0.00018,24.85592]
[1779716737246,30.4,77262.12,6.9,0.65109,0.00018,24.85592]
[1779716737272,30.4,77262.12,6.9,0.65109,0.00018,24.85592]
[1779716737330,30.4,77258.26,6.9,0.65039,0.00018,24.87283]
[1779716738494,30.4,77252.13,6.9,0.64928,0.00018,24.89955]
[1779716744374,30.39,77247.58,6.9,0.64847,0.00018,24.9188]
[1779716749410,30.39,77248.47,6.9,0.64865,0.00018,24.91449]
[1779716754445,30.38,77248.03,6.9,0.64859,0.00018,24.91599]
[1779716759481,30.38,77249.84,6.9,0.64893,0.00018,24.9079]
[1779716762361,30.38,77250.7,6.9,0.64909,0.00018,24.90402]
[1779716766531,30.38,77256.62,6.9,0.65018,0.00018,24.87783]
[1779716766726,30.38,77256.62,6.9,0.65018,0.00018,24.87783]
[1779716772065,30.38,77256.07,6.9,0.65009,0.00018,24.87994]
[1779716773720,30.37,77256.14,6.9,0.6501,0.00018,24.87953]
[1779716773773,30.37,77256.14,6.9,0.6501,0.00018,24.87953]
[1779716774367,30.37,77256.14,6.9,0.6501,0.00018,24.87953]
[1779716776423,30.37,77254.53,6.9,0.64982,0.00018,24.88647]
[1779716776570,30.37,77254.53,6.9,0.64982,0.00018,24.88647]
[1779716777336,30.37,77255.34,6.9,0.64996,0.00018,24.88287]
[1779716777390,30.37,77255.34,6.9,0.64996,0.00018,24.88287]
[1779716778341,30.37,77254.34,6.9,0.64979,0.00018,24.8872]
[1779716786470,30.37,77254.71,6.9,0.64986,0.00018,24.88529]
[1779716789697,30.37,77254.28,6.9,0.6498,0.00018,24.88685]
[1779716795734,30.36,77254.22,6.9,0.64982,0.00018,24.88316]
[1779716800770,30.36,77254.23,6.9,0.64983,0.00018,24.88285]
[1779716805805,30.36,77253.89,6.9,0.64978,0.00018,24.88407]
[1779716810840,30.36,77253.8,6.9,0.64977,0.00018,24.88419]
[1779716815875,30.35,77254.3,6.9,0.64987,0.00018,24.88175]
[1779716822925,30.35,77254.26,6.9,0.64988,0.00018,24.88158]
[1779716827960,30.35,77255.63,6.9,0.65014,0.00018,24.87533]
[1779716832995,30.35,77258.07,6.9,0.65059,0.00018,24.86442]
[1779716839037,30.35,77259.15,6.9,0.65079,0.00018,24.85947]
[1779716844072,30.34,77257.93,6.9,0.65058,0.00018,24.86469]
[1779716846171,30.34,77257.67,6.9,0.65053,0.00018,24.8658]
[1779716846564,30.34,77257.67,6.9,0.65053,0.00018,24.8658]
[1779716848205,30.34,77257.31,6.9,0.65047,0.00018,24.86732]
[1779716848354,30.34,77257.31,6.9,0.65047,0.00018,24.86732]
[1779716849667,30.34,77253.13,6.9,0.64971,0.00018,24.88552]
[1779716856156,30.34,77253.5,6.9,0.64981,0.00018,24.88005]
[1779716861191,30.34,77252.98,6.9,0.64972,0.00018,24.88209]
[1779716869247,30.33,77251.92,6.9,0.64955,0.00018,24.88634]
[1779716877323,30.33,77252.28,6.9,0.64963,0.00018,24.88437]
[1779716878607,30.33,77252.28,6.9,0.64963,0.00018,24.88437]
[1779716885359,30.33,77254.2,6.9,0.64999,0.00018,24.87562]
[1779716891401,30.33,77254.69,6.9,0.65009,0.00018,24.87323]
[1779716898451,30.32,77255.48,6.9,0.65024,0.00018,24.86949]
[1779716903486,30.32,77255.59,6.9,0.65027,0.00018,24.86869]
[1779716910535,30.32,77253.6,6.9,0.64992,0.00018,24.87717]
[1779716917585,30.32,77255.01,6.9,0.6502,0.00018,24.86716]
[1779716922620,30.31,77253.65,6.9,0.64996,0.00018,24.87294]
[1779716927655,30.31,77254.17,6.9,0.65007,0.00018,24.87046]
[1779716933697,30.31,77254.71,6.9,0.65017,0.00018,24.86788]
[1779716938733,30.31,77253.83,6.9,0.65002,0.00018,24.87157]
[1779716944774,30.31,77254.79,6.9,0.6502,0.00018,24.86709]
[1779716951823,30.31,77254.71,6.9,0.6502,0.00018,24.8672]
[1779716957865,30.3,77254.36,6.9,0.65014,0.00018,24.86852]
[1779716962488,30.3,77254.58,6.9,0.65019,0.00018,24.86745]
[1779716962548,30.3,77254.58,6.9,0.65019,0.00018,24.86745]
[1779716963555,30.3,77254.58,6.9,0.65019,0.00018,24.86741]
[1779716963571,30.3,77262.71,6.9,0.65167,0.00018,24.83149]
[1779716963897,30.3,77262.71,6.9,0.65167,0.00018,24.83149]
[1779716964147,30.3,77269.36,6.9,0.65288,0.00018,24.80175]
[1779716969950,30.3,77270.92,6.9,0.65319,0.00018,24.79417]
[1779716973042,30.29,77269.44,6.9,0.65294,0.00018,24.79701]
[1779716979013,30.29,77267.74,6.9,0.65266,0.00018,24.80383]
[1779716986063,30.28,77264.97,6.9,0.65218,0.00018,24.81559]
[1779716987046,30.28,77264.97,6.9,0.65218,0.00018,24.81559]
[1779716992105,30.28,77266.06,6.9,0.65239,0.00018,24.8105]
[1779716997139,30.28,77266.07,6.9,0.6524,0.00018,24.81027]
[1779717003182,30.28,77268.21,6.9,0.6528,0.00018,24.80052]
[1779717005196,30.28,77273.58,6.9,0.65377,0.00018,24.77639]
[1779717010230,30.28,77276.26,6.9,0.65426,0.00018,24.76431]
[1779717016272,30.28,77277.3,6.9,0.65445,0.00018,24.75966]
[1779717020301,30.27,77273.46,6.9,0.65376,0.00018,24.77665]
[1779717025336,30.27,77272.73,6.9,0.65365,0.00018,24.7795]
[1779717030371,30.27,77272.73,6.9,0.65366,0.00018,24.77906]
[1779717035406,30.27,77271.98,6.9,0.65355,0.00018,24.77868]
[1779717041448,30.27,77272.07,6.9,0.65357,0.00018,24.77825]
[1779717046482,30.26,77272.0,6.9,0.65356,0.00018,24.77854]
[1779717051518,30.26,77270.3,6.9,0.65325,0.00018,24.78612]
[1779717053764,30.26,77270.47,6.9,0.65328,0.00018,24.78535]
[1779717054539,30.26,77266.18,6.9,0.6525,0.00018,24.80453]
[1779717060581,30.26,77266.75,6.9,0.65261,0.00018,24.80184]
[1779717065617,30.26,77266.85,6.9,0.65263,0.00018,24.80129]
[1779717066263,30.26,77266.85,6.9,0.65263,0.00018,24.80129]
[1779717066473,30.26,77266.85,6.9,0.65263,0.00018,24.80129]
[1779717066624,30.26,77251.54,6.9,0.64984,0.00018,24.86909]
[1779717067004,30.26,77251.54,6.9,0.64984,0.00018,24.86909]
[1779717067048,30.26,77251.54,6.9,0.64984,0.00018,24.86909]
[1779717067387,30.26,77251.54,6.9,0.64984,0.00018,24.86909]
[1779717067636,30.26,77250.94,6.9,0.64974,0.00018,24.87168]
[1779717073678,30.26,77251.92,6.9,0.64992,0.00018,24.86718]
[1779717078713,30.26,77251.48,6.9,0.64985,0.00018,24.86896]
[1779717081987,30.26,77248.17,6.9,0.64925,0.00018,24.88336]
[1779717082073,30.26,77248.17,6.9,0.64925,0.00018,24.88332]
[1779717084408,30.26,77248.24,6.9,0.64927,0.00018,24.88297]
[1779717084756,30.26,77248.62,6.9,0.64934,0.00018,24.88127]
[1779717089791,30.25,77248.88,6.9,0.64939,0.00018,24.87993]
[1779717094826,30.25,77248.62,6.9,0.64937,0.00018,24.8773]
[1779717095994,30.25,77248.85,6.9,0.64941,0.00018,24.87626]
[1779717096769,30.25,77248.85,6.9,0.64941,0.00018,24.87626]
[1779717096841,30.25,77237.69,6.9,0.64737,0.00018,24.92477]
[1779717102315,30.25,77239.69,6.9,0.64775,0.00018,24.91593]
[1779717102883,30.25,77244.87,6.9,0.6487,0.00018,24.89322]
[1779717105517,30.25,77247.1,6.9,0.64911,0.00018,24.88337]
[1779717110939,30.25,77247.54,6.9,0.6492,0.00018,24.88117]
[1779717115974,30.24,77246.58,6.9,0.64904,0.00018,24.88517]
[1779717122837,30.24,77246.71,6.9,0.64907,0.00018,24.88444]
[1779717124251,30.24,77246.66,6.9,0.64906,0.00018,24.88458]
[1779717128955,30.24,77243.8,6.9,0.64855,0.00018,24.89684]
[1779717129991,30.24,77244.01,6.9,0.64859,0.00018,24.89584]
[1779717136125,30.24,77244.6,6.9,0.64871,0.00018,24.89296]
[1779717141160,30.23,77244.31,6.9,0.64866,0.00018,24.89402]
[1779717146195,30.23,77244.84,6.9,0.64877,0.00018,24.89152]
[1779717151229,30.23,77245.49,6.9,0.64891,0.00018,24.88494]
[1779717156265,30.23,77246.06,6.9,0.64902,0.00018,24.8823]
[1779717162307,30.23,77245.94,6.9,0.649,0.00018,24.88266]
[1779717168349,30.23,77245.97,6.9,0.64902,0.00018,24.88236]
[1779717176404,30.22,77246.03,6.9,0.64904,0.00018,24.88189]
[1779717181440,30.22,77247.82,6.9,0.64937,0.00018,24.87395]
[1779717186475,30.22,77248.43,6.9,0.64948,0.00018,24.87118]
[1779717191510,30.22,77248.61,6.9,0.64952,0.00018,24.87031]
[1779717196545,30.22,77248.51,6.9,0.6495,0.00018,24.87067]
[1779717197323,30.22,77248.51,6.9,0.6495,0.00018,24.87067]
[1779717199994,30.22,77250.49,6.9,0.64987,0.00018,24.86195]
[1779717200105,30.22,77250.42,6.9,0.64985,0.00018,24.86225]
[1779717200666,30.22,77254.63,6.9,0.65062,0.00018,24.84368]
[1779717202077,30.22,77256.37,6.9,0.65094,0.00018,24.83599]
[1779717202263,30.22,77256.37,6.9,0.65094,0.00018,24.83599]
[1779717202587,30.22,77263.8,6.9,0.65229,0.00018,24.80296]
[1779717203944,30.22,77268.14,6.9,0.65308,0.00018,24.78356]
[1779717205608,30.22,77272.17,6.9,0.65381,0.00018,24.76554]
[1779717210082,30.22,77272.34,6.9,0.65385,0.00018,24.76452]
[1779717211650,30.22,77265.25,6.9,0.65258,0.00018,24.79279]
[1779717216685,30.22,77263.43,6.9,0.65224,0.00018,24.80107]
[1779717221721,30.22,77261.01,6.9,0.6518,0.00018,24.81199]
[1779717226758,30.22,77261.37,6.9,0.65186,0.00018,24.81046]
[1779717231793,30.22,77260.51,6.9,0.6517,0.00018,24.81421]
[1779717240856,30.22,77260.91,6.9,0.65179,0.00018,24.81222]
[1779717246902,30.22,77259.29,6.9,0.6515,0.00018,24.81928]
[1779717251937,30.22,77259.42,6.9,0.65152,0.00018,24.81874]
[1779717258986,30.22,77259.36,6.9,0.65151,0.00018,24.81904]
[1779717266035,30.22,77260.95,6.9,0.65179,0.00018,24.81201]
[1779717272077,30.22,77262.34,6.9,0.65206,0.00018,24.80232]
[1779717278119,30.22,77262.63,6.9,0.65211,0.00018,24.80113]
[1779717289196,30.22,77262.59,6.9,0.6521,0.00018,24.80152]
[1779717290712,30.22,77262.59,6.9,0.6521,0.00018,24.80152]
[1779717291210,30.22,77267.86,6.9,0.65305,0.00018,24.77798]
[1779717294231,30.22,77275.79,6.9,0.6545,0.00018,24.74219]
[1779717299266,30.22,77271.51,6.9,0.65374,0.00018,24.76097]
[1779717305308,30.22,77272.62,6.9,0.65396,0.00018,24.75545]
[1779717310343,30.21,77272.5,6.9,0.65396,0.00018,24.75555]
[1779717315378,30.21,77276.13,6.9,0.65463,0.00018,24.73867]
[1779717320413,30.2,77276.2,6.9,0.65466,0.00018,24.73789]
[1779717324441,30.2,77281.52,6.9,0.65564,0.00018,24.71331]
[1779717329476,30.2,77273.69,6.9,0.65424,0.00018,24.74844]
[1779717334510,30.19,77272.41,6.9,0.65404,0.00018,24.75005]
[1779717341561,30.19,77271.85,6.9,0.65397,0.00018,24.75176]
[1779717348609,30.18,77272.19,6.9,0.65406,0.00018,24.74949]
[1779717356666,30.17,77272.17,6.9,0.65409,0.00018,24.74873]
[1779717361701,30.17,77272.19,6.9,0.65412,0.00018,24.74811]
[1779717366736,30.16,77271.45,6.9,0.654,0.00018,24.75096]
[1779717370764,30.16,77277.69,6.9,0.65515,0.00018,24.72223]
[1779717375799,30.16,77273.09,6.9,0.65433,0.00018,24.74261]
[1779717380834,30.15,77273.81,6.9,0.65448,0.00018,24.73878]
[1779717385869,30.15,77277.03,6.9,0.65509,0.00018,24.72362]
[1779717390904,30.14,77274.67,6.9,0.65468,0.00018,24.73395]
[1779717395939,30.14,77274.31,6.9,0.65464,0.00018,24.73163]
[1779717402988,30.14,77274.38,6.9,0.65468,0.00018,24.73077]
[1779717408025,30.13,77275.32,6.9,0.65486,0.00018,24.72611]
[1779717413060,30.13,77273.58,6.9,0.65456,0.00018,24.73365]
[1779717413351,30.13,77273.58,6.9,0.65456,0.00018,24.73365]
[1779717419102,30.13,77272.13,6.9,0.65431,0.00018,24.73976]
[1779717421116,30.12,77266.09,6.9,0.65321,0.00018,24.76691]
[1779717426151,30.13,77267.56,6.9,0.65348,0.00018,24.76045]
[1779717432193,30.13,77267.94,6.9,0.65354,0.00018,24.75896]
[1779717437228,30.13,77268.08,6.9,0.65356,0.00018,24.7585]
[1779717438124,30.13,77268.08,6.9,0.65356,0.00018,24.7585]
[1779717443270,30.13,77268.42,6.9,0.65362,0.00018,24.75704]
[1779717448307,30.13,77268.7,6.9,0.65367,0.00018,24.7558]
[1779717456227,30.13,77268.6,6.9,0.65366,0.00018,24.75271]
[1779717462405,30.13,77265.89,6.9,0.65317,0.00018,24.76499]
[1779717467440,30.13,77264.79,6.9,0.65297,0.00018,24.76989]
[1779717472475,30.13,77264.59,6.9,0.65293,0.00018,24.77082]
[1779717477510,30.13,77264.4,6.9,0.65289,0.00018,24.77184]
[1779717482545,30.13,77263.03,6.9,0.65263,0.00018,24.77815]
[1779717487580,30.13,77262.9,6.9,0.6526,0.00018,24.77887]
[1779717493225,30.13,77263.01,6.9,0.65262,0.00018,24.77843]
[1779717496643,30.14,77267.05,6.9,0.65335,0.00018,24.76046]
[1779717502686,30.14,77268.07,6.9,0.65353,0.00018,24.75613]
[1779717507720,30.14,77267.74,6.9,0.65346,0.00018,24.75786]
[1779717514772,30.14,77267.84,6.9,0.65348,0.00018,24.75416]
[1779717519807,30.15,77267.74,6.9,0.65345,0.00018,24.75485]
[1779717520926,30.15,77267.74,6.9,0.65345,0.00018,24.75485]
[1779717530884,30.15,77267.55,6.9,0.6534,0.00018,24.75621]
[1779717535918,30.15,77264.42,6.9,0.65282,0.00018,24.7705]
[1779717540954,30.15,77263.91,6.9,0.65272,0.00018,24.77298]
[1779717545989,30.15,77266.03,6.9,0.6531,0.00018,24.76364]
[1779717555053,30.15,77267.33,6.9,0.65336,0.00018,24.75716]
[1779717560089,30.15,77265.7,6.9,0.65308,0.00018,24.76408]
[1779717568533,30.14,77265.87,6.9,0.65312,0.00018,24.76306]
[1779717574185,30.14,77269.64,6.9,0.65386,0.00018,24.74157]
[1779717579221,30.13,77268.83,6.9,0.65373,0.00018,24.74489]
[1779717588284,30.13,77268.32,6.9,0.65366,0.00018,24.74644]
[1779717589373,30.13,77268.32,6.9,0.65366,0.00018,24.74644]
[1779717595334,30.12,77267.07,6.9,0.65345,0.00018,24.7515]
[1779717601376,30.12,77266.9,6.9,0.65344,0.00018,24.75178]
[1779717606411,30.11,77266.43,6.9,0.65337,0.00018,24.75351]
[1779717618495,30.11,77265.95,6.9,0.65332,0.00018,24.75468]
[1779717619786,30.11,77265.95,6.9,0.65332,0.00018,24.75468]
[1779717625544,30.1,77268.25,6.9,0.65376,0.00018,24.74381]
[1779717627420,30.1,77268.25,6.9,0.65376,0.00018,24.74381]
[1779717627558,30.1,77267.58,6.9,0.65364,0.00018,24.7467]
[1779717631451,30.1,77267.23,6.9,0.65358,0.00018,24.74814]
[1779717634453,30.1,77265.33,6.9,0.65326,0.00018,24.75292]
[1779717634473,30.1,77261.49,6.9,0.65256,0.00018,24.77014]
[1779717635614,30.1,77257.28,6.9,0.65179,0.00018,24.78912]
[1779717641826,30.1,77257.32,6.9,0.65179,0.00018,24.7891]
[1779717642171,30.1,77257.32,6.9,0.65179,0.00018,24.7891]
[1779717643670,30.1,77261.88,6.9,0.65262,0.00018,24.76883]
[1779717649193,30.1,77260.53,6.9,0.65236,0.00018,24.77511]
[1779717649295,30.1,77260.06,6.9,0.65227,0.00018,24.77727]
[1779717650079,30.1,77260.06,6.9,0.65227,0.00018,24.77727]
[1779717650158,30.1,77259.92,6.9,0.65225,0.00018,24.77795]
[1779717653456,30.1,77258.41,6.9,0.65197,0.00018,24.7848]
[1779717653495,30.11,77258.37,6.9,0.65196,0.00018,24.78502]
[1779717656733,30.11,77258.06,6.9,0.6519,0.00018,24.78649]
[1779717656786,30.11,77258.06,6.9,0.65189,0.00018,24.78657]
[1779717658496,30.11,77258.06,6.9,0.65189,0.00018,24.78657]
[1779717658775,30.11,77256.63,6.9,0.65163,0.00018,24.79304]
[1779717661575,30.11,77256.89,6.9,0.65167,0.00018,24.79195]
[1779717661924,30.11,77256.89,6.9,0.65167,0.00018,24.79195]
[1779717666950,30.11,77256.53,6.9,0.6516,0.00018,24.79373]
[1779717669403,30.11,77255.92,6.9,0.65149,0.00018,24.79652]
[1779717669505,30.11,77256.03,6.9,0.65151,0.00018,24.79606]
[1779717672095,30.11,77255.77,6.9,0.65146,0.00018,24.79729]
[1779717672196,30.11,77255.85,6.9,0.65147,0.00018,24.79696]
[1779717674193,30.11,77255.7,6.9,0.65144,0.00018,24.79767]
[1779717674245,30.11,77255.7,6.9,0.65144,0.00018,24.79767]
[1779717674273,30.11,77255.66,6.9,0.65143,0.00018,24.79788]
[1779717675336,30.11,77255.66,6.9,0.65143,0.00018,24.79788]
[1779717677277,30.11,77255.88,6.9,0.65147,0.00018,24.79696]
[1779717677370,30.11,77255.88,6.9,0.65147,0.00018,24.79696]
[1779717681420,30.11,77256.13,6.9,0.65151,0.00018,24.79599]
[1779717681935,30.11,77255.69,6.9,0.65143,0.00018,24.79798]
[1779717682994,30.11,77255.69,6.9,0.65143,0.00018,24.79802]
[1779717688987,30.12,77256.51,6.9,0.65157,0.00018,24.79461]
[1779717694022,30.12,77256.66,6.9,0.6516,0.00018,24.79055]
[1779717708120,30.12,77256.66,6.9,0.65158,0.00018,24.7911]
[1779717713155,30.12,77259.42,6.9,0.65208,0.00018,24.77897]
[1779717719196,30.13,77259.35,6.9,0.65206,0.00018,24.77956]
[1779717724232,30.13,77259.65,6.9,0.6521,0.00018,24.77844]
[1779717730578,30.13,77259.55,6.9,0.65208,0.00018,24.77898]
[1779717730604,30.13,77259.55,6.9,0.65208,0.00018,24.77898]
[1779717730647,30.13,77259.55,6.9,0.65208,0.00018,24.77898]
[1779717730782,30.13,77259.55,6.9,0.65208,0.00018,24.77898]
[1779717731280,30.13,77254.92,6.9,0.65123,0.00018,24.79985]
[1779717739953,30.13,77253.68,6.9,0.651,0.00018,24.80541]
[1779717741057,30.13,77253.84,6.9,0.65102,0.00018,24.80485]
[1779717743587,30.13,77249.72,6.9,0.65027,0.00018,24.82315]
[1779717744307,30.13,77248.39,6.9,0.65002,0.00018,24.82903]
[1779717744372,30.13,77243.06,6.9,0.64904,0.00018,24.85249]
[1779717745283,30.13,77243.06,6.9,0.64904,0.00018,24.85249]
[1779717745531,30.13,77243.06,6.9,0.64904,0.00018,24.85249]
[1779717745589,30.13,77238.34,6.9,0.64818,0.00018,24.87313]
[1779717746470,30.13,77238.34,6.9,0.64818,0.00018,24.87313]
[1779717747123,30.13,77237.14,6.9,0.64796,0.00018,24.87833]
[1779717747392,30.13,77237.19,6.9,0.64797,0.00018,24.87808]
[1779717751421,30.13,77241.89,6.9,0.64885,0.00018,24.85386]
[1779717756456,30.13,77241.8,6.9,0.64884,0.00018,24.85421]
[1779717761490,30.13,77243.69,6.9,0.64919,0.00018,24.84584]
[1779717766526,30.13,77243.89,6.9,0.64923,0.00018,24.84492]
[1779717771561,30.13,77243.89,6.9,0.64923,0.00018,24.84488]
[1779717778610,30.13,77243.9,6.9,0.64923,0.00018,24.84482]
[1779717783644,30.13,77243.61,6.9,0.64918,0.00018,24.8461]
[1779717793536,30.13,77243.57,6.9,0.64917,0.00018,24.84628]
[1779717793630,30.13,77243.57,6.9,0.64917,0.00018,24.84628]
[1779717794330,30.13,77243.57,6.9,0.64917,0.00018,24.84631]
[1779717794356,30.13,77243.57,6.9,0.64917,0.00018,24.84631]
[1779717794608,30.13,77243.57,6.9,0.64917,0.00018,24.84631]
[1779717794586,30.13,77247.38,6.9,0.64987,0.00018,24.82955]
[1779717794739,30.13,77263.65,6.9,0.65285,0.00018,24.75707]
[1779717795822,30.13,77263.65,6.9,0.65285,0.00018,24.75707]
[1779717795878,30.13,77263.65,6.9,0.65285,0.00018,24.75707]
[1779717796528,30.13,77266.99,6.9,0.65346,0.00018,24.74196]
[1779717796885,30.13,77266.99,6.9,0.65346,0.00018,24.74196]
[1779717802317,30.13,77269.61,6.9,0.65396,0.00018,24.72962]
[1779717802945,30.12,77275.14,6.9,0.65497,0.00018,24.7043]
[1779717803809,30.12,77280.65,6.9,0.65598,0.00018,24.67903]
[1779717806130,30.12,77280.83,6.9,0.65602,0.00018,24.67814]
[1779717806572,30.12,77281.39,6.9,0.65612,0.00018,24.67551]
[1779717813879,30.12,77281.39,6.9,0.65616,0.00018,24.67144]
[1779717814883,30.12,77281.39,6.9,0.65616,0.00018,24.67144]
[1779717815893,30.12,77269.46,6.9,0.65398,0.00018,24.72572]
[1779717821935,30.11,77268.89,6.9,0.6539,0.00018,24.72767]
[1779717825063,30.11,77268.25,6.9,0.6538,0.00018,24.73035]
[1779717830998,30.11,77267.84,6.9,0.65373,0.00018,24.73205]
[1779717836471,30.11,77266.99,6.9,0.65357,0.00018,24.73588]
[1779717842077,30.11,77267.68,6.9,0.6537,0.00018,24.73273]
[1779717845375,30.11,77267.71,6.9,0.6537,0.00018,24.73259]
[1779717851307,30.11,77268.51,6.9,0.65385,0.00018,24.72893]
[1779717852398,30.11,77287.56,6.9,0.65733,0.00018,24.64161]
[1779717853230,30.11,77287.56,6.9,0.65733,0.00018,24.64161]
[1779717853306,30.11,77292.21,6.9,0.65818,0.00018,24.62]
[1779717859200,30.11,77288.77,6.9,0.65756,0.00018,24.63582]
[1779717866249,30.1,77288.51,6.9,0.65752,0.00018,24.63677]
[1779717867474,30.1,77288.51,6.9,0.65752,0.00018,24.63677]
[1779717873299,30.1,77293.83,6.9,0.65851,0.00018,24.60825]
[1779717877555,30.1,77296.54,6.9,0.65901,0.00018,24.59558]
[1779717877634,30.1,77296.54,6.9,0.65901,0.00018,24.59558]
[1779717878335,30.1,77303.41,6.9,0.66025,0.00018,24.56335]
[1779717880681,30.1,77303.82,6.9,0.66033,0.00018,24.56145]
[1779717880766,30.1,77304.32,6.9,0.66042,0.00018,24.55912]
[1779717880811,30.1,77304.32,6.9,0.66042,0.00018,24.55912]
[1779717881356,30.1,77314.16,6.9,0.6622,0.00018,24.51252]
[1779717884315,30.1,77316.73,6.9,0.66266,0.00018,24.5004]
[1779717885186,30.1,77319.25,6.9,0.66311,0.00018,24.48842]
[1779717885384,30.1,77324.06,6.9,0.66398,0.00018,24.46542]
[1779717887674,30.11,77329.44,6.9,0.66494,0.00018,24.43968]
[1779717890419,30.11,77334.83,6.9,0.6659,0.00018,24.41382]
[1779717892454,30.11,77335.88,6.9,0.66609,0.00018,24.40874]
[1779717892463,30.11,77339.04,6.9,0.66666,0.00018,24.39336]
[1779717893764,30.11,77339.04,6.9,0.66666,0.00018,24.39336]
[1779717894628,30.11,77353.99,6.9,0.66934,0.00018,24.31988]
[1779717894912,30.11,77353.99,6.9,0.66934,0.00018,24.31988]
[1779717895454,30.11,77355.65,6.9,0.66964,0.00018,24.31175]
[1779717896017,30.11,77355.65,6.9,0.66964,0.00018,24.31175]
[1779717896462,30.11,77363.15,6.9,0.67098,0.00018,24.27448]
[1779717898343,30.11,77362.02,6.9,0.67077,0.00018,24.28018]
[1779717899982,30.11,77364.1,6.9,0.67114,0.00018,24.26991]
[1779717901765,30.11,77362.15,6.9,0.67079,0.00018,24.27973]
[1779717902504,30.11,77358.35,6.9,0.6701,0.00018,24.2988]
[1779717906531,30.11,77354.49,6.9,0.66941,0.00018,24.31806]
[1779717911567,30.11,77354.35,6.9,0.66938,0.00018,24.31877]
[1779717914591,30.11,77359.1,6.9,0.67024,0.00018,24.29516]
[1779717915384,30.11,77359.1,6.9,0.67024,0.00018,24.29516]
[1779717915595,30.11,77362.01,6.9,0.67076,0.00018,24.28066]
[1779717917626,30.11,77360.48,6.9,0.67048,0.00018,24.28834]
[1779717917727,30.11,77360.51,6.9,0.67049,0.00018,24.28821]
[1779717923770,30.12,77361.34,6.9,0.67063,0.00018,24.28419]
[1779717923776,30.12,77361.34,6.9,0.67063,0.00018,24.28421]
[1779717924631,30.12,77361.34,6.9,0.67063,0.00018,24.28421]
[1779717924658,30.12,77361.29,6.9,0.67062,0.00018,24.28448]
[1779717925217,30.12,77361.29,6.9,0.67062,0.00018,24.28448]
[1779717925768,30.12,77361.29,6.9,0.67062,0.00018,24.28451]
[1779717926504,30.12,77361.29,6.9,0.67062,0.00018,24.28451]
[1779717926515,30.12,77361.29,6.9,0.67062,0.00018,24.28453]
[1779717931707,30.12,77361.46,6.9,0.67066,0.00018,24.28017]
[1779717937749,30.12,77361.27,6.9,0.67062,0.00018,24.28125]
[1779717938159,30.12,77361.27,6.9,0.67062,0.00018,24.28125]
[1779717938586,30.12,77361.27,6.9,0.67062,0.00018,24.28125]
[1779717939107,30.12,77361.61,6.9,0.67068,0.00018,24.27957]
[1779717939763,30.12,77361.86,6.9,0.67073,0.00018,24.27834]
[1779717941677,30.12,77361.87,6.9,0.67073,0.00018,24.27832]
[1779717941777,30.12,77362.03,6.9,0.67076,0.00018,24.27754]
[1779717943815,30.12,77362.03,6.9,0.67076,0.00018,24.27754]
[1779717944799,30.12,77368.46,6.9,0.67191,0.00018,24.24539]
[1779717945079,30.12,77368.46,6.9,0.67191,0.00018,24.24539]
[1779717945084,30.12,77368.46,6.9,0.67191,0.00018,24.24539]
[1779717945806,30.12,77376.11,6.9,0.67327,0.00018,24.20682]
[1779717945869,30.12,77376.11,6.9,0.67327,0.00018,24.20682]
[1779717946556,30.12,77376.11,6.9,0.67327,0.00018,24.20682]
[1779717946813,30.12,77382.16,6.9,0.67435,0.00018,24.17614]
[1779717947822,30.12,77387.43,6.9,0.67529,0.00018,24.14922]
[1779717948829,30.12,77391.03,6.9,0.67593,0.00018,24.13069]
[1779717949836,30.12,77394.78,6.9,0.6766,0.00018,24.11129]
[1779717950729,30.12,77394.78,6.9,0.6766,0.00018,24.11129]
[1779717950844,30.12,77403.18,6.9,0.67809,0.00018,24.06775]
[1779717951851,30.12,77413.67,6.9,0.67995,0.00018,24.01294]
[1779717952662,30.12,77413.67,6.9,0.67995,0.00018,24.01294]
[1779717953923,30.12,77417.11,6.9,0.68056,0.00018,23.99485]
[1779717956542,30.12,77413.75,6.9,0.67997,0.00018,24.01254]
[1779717956601,30.12,77415.53,6.9,0.68028,0.00018,24.00321]
[1779717957402,30.12,77419.3,6.9,0.68094,0.00018,23.98352]
[1779717958663,30.12,77419.3,6.9,0.68094,0.00018,23.98352]
[1779717958752,30.12,77419.3,6.9,0.68094,0.00018,23.98352]
[1779717959655,30.12,77420.65,6.9,0.68118,0.00018,23.9765]
[1779717959822,30.12,77419.0,6.9,0.68089,0.00018,23.98524]
[1779717959907,30.12,77414.52,6.9,0.68009,0.00018,24.00881]
[1779717962249,30.12,77422.56,6.9,0.68151,0.00018,23.9665]
[1779717963732,30.12,77416.81,6.9,0.6805,0.00018,23.99684]
[1779717965950,30.12,77412.28,6.9,0.6797,0.00018,24.02062]
[1779717968883,30.12,77413.55,6.9,0.67992,0.00018,24.01395]
[1779717969030,30.12,77413.55,6.9,0.67992,0.00018,24.01395]
[1779717969309,30.12,77413.55,6.9,0.67992,0.00018,24.01395]
[1779717969451,30.12,77414.3,6.9,0.68005,0.00018,24.01001]
[1779717970375,30.12,77414.3,6.9,0.68005,0.00018,24.01001]
[1779717970420,30.12,77428.33,6.9,0.68252,0.00018,23.93615]
[1779717970985,30.12,77428.04,6.9,0.68247,0.00018,23.93775]
[1779717974416,30.12,77427.86,6.9,0.68244,0.00018,23.93883]
[1779717975009,30.12,77428.3,6.9,0.68251,0.00018,23.93655]
[1779717975110,30.12,77428.3,6.9,0.68251,0.00018,23.93655]
[1779717975771,30.12,77435.48,6.9,0.68377,0.00018,23.89838]
[1779717976024,30.12,77435.48,6.9,0.68377,0.00018,23.89838]
[1779717976643,30.12,77435.48,6.9,0.68377,0.00018,23.89838]
[1779717976862,30.12,77448.17,6.9,0.686,0.00018,23.83033]
[1779717976942,30.12,77448.17,6.9,0.686,0.00018,23.83033]
[1779717977034,30.12,77436.19,6.9,0.68389,0.00018,23.89479]
[1779717978041,30.12,77430.47,6.9,0.68288,0.00018,23.92534]
[1779717980654,30.12,77430.43,6.9,0.68288,0.00018,23.92559]
[1779717982156,30.12,77432.6,6.9,0.68326,0.00018,23.9141]
[1779717982353,30.12,77432.6,6.9,0.68326,0.00018,23.9141]
[1779717982370,30.12,77439.16,6.9,0.68441,0.00018,23.87909]
[1779717983824,30.12,77439.16,6.9,0.68441,0.00018,23.87909]
[1779717983883,30.12,77439.16,6.9,0.68441,0.00018,23.87909]
[1779717983077,30.12,77445.17,6.9,0.68546,0.00018,23.84688]
[1779717984046,30.12,77445.17,6.9,0.68546,0.00018,23.84688]
[1779717987885,30.13,77444.82,6.9,0.68539,0.00018,23.84916]
[1779717988455,30.13,77443.62,6.9,0.68517,0.00018,23.85575]
[1779717988464,30.13,77439.39,6.9,0.68443,0.00018,23.87859]
[1779717990180,30.13,77439.25,6.9,0.6844,0.00018,23.87945]
[1779717990325,30.13,77439.25,6.9,0.6844,0.00018,23.87945]
[1779717990361,30.13,77435.09,6.9,0.68366,0.00018,23.9018]
[1779717991132,30.13,77425.9,6.9,0.68206,0.00018,23.94708]
[1779717991975,30.13,77425.9,6.9,0.68206,0.00018,23.94708]
[1779717993145,30.13,77435.27,6.9,0.68371,0.00018,23.89739]
[1779717995632,30.13,77436.15,6.9,0.68386,0.00018,23.89278]
[1779717998697,30.13,77433.67,6.9,0.68341,0.00018,23.90631]
[1779717998761,30.13,77433.77,6.9,0.68343,0.00018,23.90587]
[1779717999188,30.13,77425.44,6.9,0.68196,0.00018,23.9502]
[1779718001203,30.14,77422.67,6.9,0.68147,0.00018,23.96492]
[1779718003308,30.14,77417.07,6.9,0.68048,0.00018,23.99446]
[1779718005362,30.14,77414.85,6.9,0.68009,0.00018,24.00611]
[1779718005375,30.14,77414.85,6.9,0.68009,0.00018,24.00611]
[1779718005438,30.14,77414.85,6.9,0.68009,0.00018,24.00611]
[1779718005496,30.14,77414.85,6.9,0.68009,0.00018,24.00611]
[1779718005703,30.14,77414.85,6.9,0.68009,0.00018,24.00611]
[1779718005783,30.14,77414.74,6.9,0.68007,0.00018,24.00669]
[1779718006837,30.14,77394.31,6.9,0.67645,0.00018,24.11279]
[1779718007245,30.13,77391.82,6.9,0.67601,0.00018,24.12549]
[1779718008253,30.13,77385.42,6.9,0.67487,0.00018,24.15815]
[1779718013288,30.13,77382.01,6.9,0.67428,0.00018,24.17516]
[1779718014051,30.13,77382.01,6.9,0.67428,0.00018,24.17516]
[1779718016309,30.13,77371.98,6.9,0.67249,0.00018,24.22581]
[1779718019841,30.13,77371.18,6.9,0.67235,0.00018,24.22996]
[1779718020553,30.13,77371.14,6.9,0.67234,0.00018,24.23022]
[1779718021673,30.13,77371.16,6.9,0.67234,0.00018,24.23018]
[1779718022524,30.13,77371.36,6.9,0.67237,0.00018,24.22924]
[1779718022544,30.13,77371.36,6.9,0.67237,0.00018,24.22924]
[1779718023358,30.13,77378.98,6.9,0.67373,0.00018,24.1908]
[1779718028394,30.13,77377.65,6.9,0.6735,0.00018,24.19734]
[1779718033428,30.13,77376.18,6.9,0.67324,0.00018,24.20465]
[1779718038464,30.13,77375.23,6.9,0.67307,0.00018,24.2094]
[1779718043499,30.13,77375.73,6.9,0.67317,0.00018,24.2068]
[1779718048533,30.13,77374.78,6.9,0.673,0.00018,24.21153]
[1779718055150,30.13,77374.78,6.9,0.673,0.00018,24.21153]
[1779718059870,30.13,77375.18,6.9,0.67309,0.00018,24.20573]
[1779718060621,30.13,77391.04,6.9,0.67592,0.00018,24.12491]
[1779718061565,30.13,77391.04,6.9,0.67592,0.00018,24.12491]
[1779718061628,30.13,77390.06,6.9,0.67575,0.00018,24.12983]
[1779718062206,30.13,77390.06,6.9,0.67575,0.00018,24.12983]
[1779718062635,30.13,77389.18,6.9,0.6756,0.00018,24.13424]
[1779718067670,30.12,77391.78,6.9,0.67608,0.00018,24.12037]
[1779718072705,30.12,77390.98,6.9,0.67595,0.00018,24.12401]
[1779718074464,30.12,77390.98,6.9,0.67595,0.00018,24.12401]
[1779718074719,30.12,77391.93,6.9,0.67612,0.00018,24.11895]
[1779718077740,30.12,77395.7,6.9,0.6768,0.00018,24.0993]
[1779718082775,30.12,77389.08,6.9,0.67563,0.00018,24.13306]
[1779718083104,30.12,77389.08,6.9,0.67563,0.00018,24.13306]
[1779718083782,30.12,77388.99,6.9,0.67562,0.00018,24.13343]
[1779718087504,30.11,77390.83,6.9,0.67596,0.00018,24.12372]
[1779718087809,30.11,77391.19,6.9,0.67602,0.00018,24.1218]
[1779718088129,30.11,77391.19,6.9,0.67602,0.00018,24.1218]
[1779718088175,30.11,77391.19,6.9,0.67603,0.00018,24.12172]
[1779718093852,30.11,77391.43,6.9,0.67608,0.00018,24.12012]
[1779718097880,30.11,77387.7,6.9,0.67543,0.00018,24.13899]
[1779718098887,30.11,77392.47,6.9,0.67628,0.00018,24.11442]
[1779718099477,30.11,77392.47,6.9,0.67628,0.00018,24.11442]
[1779718099894,30.11,77393.1,6.9,0.67639,0.00018,24.1111]
[1779718100517,30.11,77393.1,6.9,0.67639,0.00018,24.1111]
[1779718100901,30.11,77394.15,6.9,0.67658,0.00018,24.10563]
[1779718101405,30.11,77394.15,6.9,0.67658,0.00018,24.10563]
[1779718101433,30.11,77394.15,6.9,0.67658,0.00018,24.10557]
[1779718103922,30.11,77400.51,6.9,0.67771,0.00018,24.07259]
[1779718104929,30.11,77404.53,6.9,0.67843,0.00018,24.05166]
[1779718107950,30.11,77407.65,6.9,0.67898,0.00018,24.03538]
[1779718108957,30.11,77411.55,6.9,0.67967,0.00018,24.015]
[1779718113995,30.11,77411.22,6.9,0.67963,0.00018,24.01316]
[1779718114226,30.11,77411.22,6.9,0.67963,0.00018,24.01316]
[1779718115631,30.11,77409.69,6.9,0.67936,0.00018,24.02118]
[1779718120037,30.11,77415.75,6.9,0.68043,0.00018,23.98948]
[1779718123368,30.11,77416.87,6.9,0.68063,0.00018,23.98368]
[1779718124376,30.11,77416.89,6.9,0.68063,0.00018,23.98361]
[1779718124463,30.11,77418.09,6.9,0.68084,0.00018,23.97733]
[1779718125813,30.11,77418.09,6.9,0.68084,0.00018,23.97733]
[1779718125914,30.11,77418.6,6.9,0.68093,0.00018,23.97475]
[1779718131114,30.11,77421.04,6.9,0.68135,0.00018,23.96218]
[1779718134945,30.11,77421.29,6.9,0.68139,0.00018,23.96096]
[1779718135046,30.11,77420.81,6.9,0.6813,0.00018,23.96355]
[1779718136763,30.11,77420.85,6.9,0.68131,0.00018,23.96339]
[1779718136871,30.11,77420.85,6.9,0.68131,0.00018,23.96339]
[1779718138536,30.11,77420.06,6.9,0.68116,0.00018,23.96775]
[1779718138689,30.11,77419.93,6.9,0.68114,0.00018,23.96853]
[1779718139372,30.11,77419.93,6.9,0.68114,0.00018,23.96853]
[1779718141184,30.11,77416.45,6.9,0.68052,0.00018,23.98697]
[1779718145458,30.12,77413.35,6.9,0.67997,0.00018,24.0033]
[1779718145478,30.12,77404.93,6.9,0.67848,0.00018,24.04728]
[1779718147226,30.11,77396.91,6.9,0.67706,0.00018,24.08879]
[1779718152262,30.11,77394.33,6.9,0.67661,0.00018,24.10173]
[1779718157297,30.11,77394.65,6.9,0.67668,0.00018,24.09972]
[1779718160318,30.11,77400.28,6.9,0.67768,0.00018,24.0704]
[1779718165353,30.11,77397.12,6.9,0.67713,0.00018,24.08651]
[1779718171396,30.11,77397.5,6.9,0.67723,0.00018,24.08053]
[1779718176430,30.1,77396.56,6.9,0.67707,0.00018,24.08509]
[1779718181467,30.1,77394.7,6.9,0.67675,0.00018,24.09438]
[1779718185080,30.1,77390.8,6.9,0.67607,0.00018,24.11423]
[1779718185404,30.1,77390.8,6.9,0.67607,0.00018,24.11423]
[1779718185521,30.1,77390.8,6.9,0.67607,0.00018,24.11423]
[1779718185525,30.1,77390.8,6.9,0.67607,0.00018,24.11423]
[1779718185559,30.1,77399.8,6.9,0.67767,0.00018,24.06767]
[1779718186188,30.1,77399.8,6.9,0.67767,0.00018,24.06767]
[1779718186500,30.1,77415.15,6.9,0.68039,0.00018,23.98747]
[1779718187507,30.1,77417.63,6.9,0.68083,0.00018,23.97444]
[1779718193052,30.1,77419.48,6.9,0.68115,0.00018,23.96483]
[1779718193549,30.1,77413.56,6.9,0.6801,0.00018,23.99606]
[1779718194556,30.1,77407.39,6.9,0.67901,0.00018,24.02837]
[1779718199485,30.1,77406.94,6.9,0.67893,0.00018,24.03066]
[1779718199593,30.1,77399.86,6.9,0.67768,0.00018,24.06745]
[1779718200600,30.1,77394.17,6.9,0.67667,0.00018,24.09682]
[1779718205635,30.1,77396.8,6.9,0.67715,0.00018,24.08283]
[1779718210672,30.09,77398.88,6.9,0.67753,0.00018,24.07176]
[1779718213481,30.09,77401.02,6.9,0.67791,0.00018,24.06057]
[1779718213693,30.09,77401.68,6.9,0.67803,0.00018,24.0571]
[1779718215707,30.09,77407.51,6.9,0.67907,0.00018,24.02667]
[1779718216714,30.09,77414.55,6.9,0.68031,0.00018,23.98977]
[1779718217225,30.09,77414.55,6.9,0.68031,0.00018,23.98977]
[1779718217543,30.09,77414.55,6.9,0.68031,0.00018,23.98977]
[1779718225777,30.09,77411.18,6.9,0.67971,0.00018,24.00762]
[1779718230814,30.09,77414.31,6.9,0.68026,0.00018,23.99122]
[1779718235850,30.1,77414.74,6.9,0.68036,0.00018,23.98538]
[1779718240885,30.1,77415.85,6.9,0.68055,0.00018,23.97965]
[1779718245920,30.1,77417.64,6.9,0.68086,0.00018,23.97034]
[1779718246543,30.1,77417.64,6.9,0.68086,0.00018,23.97034]
[1779718246625,30.1,77417.64,6.9,0.68086,0.00018,23.97034]
[1779718246700,30.1,77417.64,6.9,0.68086,0.00018,23.97034]
[1779718246784,30.1,77417.64,6.9,0.68086,0.00018,23.97034]
[1779718246927,30.1,77419.72,6.9,0.68123,0.00018,23.9594]
[1779718247587,30.1,77419.72,6.9,0.68123,0.00018,23.9594]
[1779718247934,30.1,77429.85,6.9,0.68302,0.00018,23.90581]
[1779718248390,30.1,77429.85,6.9,0.68302,0.00018,23.90581]
[1779718248732,30.1,77429.85,6.9,0.68302,0.00018,23.90581]
[1779718249948,30.1,77431.24,6.9,0.68325,0.00018,23.89859]
[1779718254969,30.1,77432.77,6.9,0.68351,0.00018,23.89082]
[1779718261030,30.1,77429.51,6.9,0.68292,0.00018,23.90888]
[1779718263620,30.11,77429.2,6.9,0.68286,0.00018,23.91069]
[1779718267386,30.11,77425.79,6.9,0.68225,0.00018,23.92911]
[1779718268080,30.11,77425.07,6.9,0.68212,0.00018,23.933]
[1779718274125,30.11,77423.78,6.9,0.68188,0.00018,23.94017]
[1779718280253,30.11,77422.86,6.9,0.68171,0.00018,23.94519]
[1779718283189,30.11,77418.18,6.9,0.68088,0.00018,23.97016]
[1779718288224,30.11,77419.25,6.9,0.68106,0.00018,23.96465]
[1779718295391,30.11,77419.12,6.9,0.68105,0.00018,23.96178]
[1779718302322,30.11,77415.98,6.9,0.6805,0.00018,23.97842]
[1779718307504,30.11,77414.99,6.9,0.68032,0.00018,23.98362]
[1779718308825,30.11,77414.84,6.9,0.68029,0.00018,23.9844]
[1779718312394,30.11,77407.41,6.9,0.67898,0.00018,24.02318]
[1779718313790,30.11,77407.41,6.9,0.67898,0.00018,24.02318]
[1779718315262,30.11,77406.4,6.9,0.67881,0.00018,24.02836]
[1779718315415,30.11,77406.2,6.9,0.67877,0.00018,24.02936]
[1779718318420,30.11,77402.76,6.9,0.67816,0.00018,24.04715]
[1779718318693,30.11,77402.76,6.9,0.67816,0.00018,24.04715]
[1779718322870,30.11,77403.3,6.9,0.67827,0.00018,24.04411]
[1779718322950,30.11,77403.3,6.9,0.67827,0.00018,24.04405]
[1779718323472,30.11,77411.06,6.9,0.67965,0.00018,24.00351]
[1779718329513,30.11,77412.61,6.9,0.67992,0.00018,23.9953]
[1779718330669,30.11,77412.61,6.9,0.67992,0.00018,23.9953]
[1779718331033,30.11,77412.61,6.9,0.67992,0.00018,23.9953]
[1779718340590,30.11,77412.58,6.9,0.67992,0.00018,23.99539]
[1779718346632,30.11,77412.28,6.9,0.67987,0.00018,23.99688]
[1779718350953,30.11,77412.07,6.9,0.67983,0.00018,23.99795]
[1779718351997,30.11,77412.14,6.9,0.67987,0.00018,23.99391]
[1779718361737,30.11,77412.37,6.9,0.67991,0.00018,23.99262]
[1779718366772,30.11,77412.16,6.9,0.67987,0.00018,23.99369]
[1779718371807,30.11,77412.18,6.9,0.67988,0.00018,23.99356]
[1779718376842,30.11,77412.31,6.9,0.6799,0.00018,23.99285]
[1779718381878,30.11,77410.32,6.9,0.67955,0.00018,24.00325]
[1779718386913,30.11,77410.84,6.9,0.67965,0.00018,24.00046]
[1779718391948,30.11,77413.9,6.9,0.68019,0.00018,23.98436]
[1779718393835,30.11,77412.31,6.9,0.67991,0.00018,23.9927]
[1779718393962,30.11,77408.23,6.9,0.67918,0.00018,24.01405]
[1779718394969,30.11,77404.5,6.9,0.67852,0.00018,24.03348]
[1779718400010,30.11,77402.91,6.9,0.67825,0.00018,24.04153]
[1779718405041,30.1,77402.4,6.9,0.67817,0.00018,24.04395]
[1779718408927,30.1,77402.42,6.9,0.67817,0.00018,24.04379]
[1779718409070,30.1,77400.72,6.9,0.67787,0.00018,24.05248]
[1779718412091,30.1,77397.08,6.9,0.67725,0.00018,24.0675]
[1779718415602,30.1,77399.07,6.9,0.67761,0.00018,24.057]
[1779718415797,30.1,77399.07,6.9,0.67761,0.00018,24.057]
[1779718416121,30.1,77404.5,6.9,0.67858,0.00018,24.02872]
[1779718425185,30.1,77404.74,6.9,0.67863,0.00018,24.02717]
[1779718431227,30.1,77404.39,6.9,0.67858,0.00018,24.02879]
[1779718435802,30.1,77404.36,6.9,0.67857,0.00018,24.02892]
[1779718436261,30.1,77399.62,6.9,0.67773,0.00018,24.05342]
[1779718436533,30.1,77399.62,6.9,0.67773,0.00018,24.05342]
[1779718437269,30.1,77399.41,6.9,0.6777,0.00018,24.05448]
[1779718442304,30.09,77400.66,6.9,0.67793,0.00018,24.04772]
[1779718447339,30.09,77406.87,6.9,0.67904,0.00018,24.01514]
[1779718448346,30.09,77410.47,6.9,0.67968,0.00018,23.99626]
[1779718453381,30.09,77412.17,6.9,0.67998,0.00018,23.98731]
[1779718458416,30.09,77413.8,6.9,0.68027,0.00018,23.97874]
[1779718464458,30.09,77414.96,6.9,0.68047,0.00018,23.9727]
[1779718469494,30.09,77414.32,6.9,0.68036,0.00018,23.97612]
[1779718473521,30.09,77407.41,6.9,0.67915,0.00018,24.00869]
[1779718479563,30.09,77406.4,6.9,0.67898,0.00018,24.01383]
[1779718483391,30.09,77403.85,6.9,0.67853,0.00018,24.02707]
[1779718483593,30.09,77403.69,6.9,0.6785,0.00018,24.02783]
[1779718485316,30.09,77403.69,6.9,0.6785,0.00018,24.02783]
[1779718485417,30.09,77403.77,6.9,0.67852,0.00018,24.02737]
[1779718486345,30.09,77403.77,6.9,0.67852,0.00018,24.02737]
[1779718486492,30.09,77403.96,6.9,0.67855,0.00018,24.02634]
[1779718491647,30.09,77403.02,6.9,0.67839,0.00018,24.03101]
[1779718498696,30.09,77403.31,6.9,0.67845,0.00018,24.02922]
[1779718501717,30.09,77412.38,6.9,0.68007,0.00018,23.98167]
[1779718506752,30.09,77413.67,6.9,0.68029,0.00018,23.97492]
[1779718511787,30.09,77415.56,6.9,0.68063,0.00018,23.96502]
[1779718517829,30.09,77415.77,6.9,0.68066,0.00018,23.964]
[1779718522864,30.09,77419.15,6.9,0.68126,0.00018,23.94628]
[1779718526519,30.09,77419.84,6.9,0.68138,0.00018,23.94272]
[1779718527158,30.09,77419.84,6.9,0.68138,0.00018,23.94272]
[1779718529221,30.09,77421.69,6.9,0.6817,0.00018,23.933]
[1779718533083,30.09,77423.28,6.9,0.682,0.00018,23.92107]
[1779718538975,30.09,77419.99,6.9,0.68141,0.00018,23.93877]
[1779718544012,30.09,77419.88,6.9,0.68138,0.00018,23.93954]
[1779718545562,30.09,77419.88,6.9,0.68138,0.00018,23.93954]
[1779718546026,30.09,77414.4,6.9,0.68041,0.00018,23.9685]
[1779718551061,30.09,77412.1,6.9,0.68,0.00018,23.9806]
[1779718554801,30.09,77411.77,6.9,0.67994,0.00018,23.98233]
[1779718555089,30.09,77411.37,6.9,0.67987,0.00018,23.98443]
[1779718555653,30.09,77411.37,6.9,0.67987,0.00018,23.98443]
[1779718556400,30.09,77410.2,6.9,0.67966,0.00018,23.99056]
[1779718562138,30.09,77412.92,6.9,0.68015,0.00018,23.97628]
[1779718567178,30.09,77412.18,6.9,0.68002,0.00018,23.98018]
[1779718570200,30.09,77407.2,6.9,0.67913,0.00018,24.00626]
[1779718575235,30.09,77408.49,6.9,0.67936,0.00018,23.99943]
[1779718580270,30.09,77408.29,6.9,0.67933,0.00018,24.00041]
[1779718585305,30.09,77408.34,6.9,0.67934,0.00018,24.0001]
[1779718590938,30.09,77408.34,6.9,0.67934,0.00018,24.0001]
[1779718590941,30.09,77408.34,6.9,0.67934,0.00018,24.0001]
[1779718592312,30.09,77408.34,6.9,0.67936,0.00018,23.9964]
[1779718592420,30.09,77408.34,6.9,0.67936,0.00018,23.9964]
[1779718594055,30.09,77411.11,6.9,0.67985,0.00018,23.98188]
[1779718594370,30.09,77408.06,6.9,0.67931,0.00018,23.99787]
[1779718601840,30.09,77405.53,6.9,0.67886,0.00018,24.01105]
[1779718603435,30.09,77410.58,6.9,0.67976,0.00018,23.98454]
[1779718607512,30.09,77410.71,6.9,0.67979,0.00018,23.98386]
[1779718607524,30.09,77410.71,6.9,0.67979,0.00018,23.98386]
[1779718608477,30.09,77414.92,6.9,0.68053,0.00018,23.96176]
[1779718611816,30.09,77415.56,6.9,0.68064,0.00018,23.95845]
[1779718611946,30.09,77415.56,6.9,0.68064,0.00018,23.95845]
[1779718612021,30.09,77415.56,6.9,0.68064,0.00018,23.95845]
[1779718612505,30.09,77423.64,6.9,0.68207,0.00018,23.91578]
[1779718617540,30.09,77423.64,6.9,0.68206,0.00018,23.91607]
[1779718622575,30.1,77420.99,6.9,0.68158,0.00018,23.93042]
[1779718627610,30.1,77421.3,6.9,0.68163,0.00018,23.9291]
[1779718632645,30.1,77423.9,6.9,0.68208,0.00018,23.91562]
[1779718634719,30.1,77423.9,6.9,0.68208,0.00018,23.91562]
[1779718636862,30.1,77427.11,6.9,0.68265,0.00018,23.89848]
[1779718636927,30.1,77427.11,6.9,0.68265,0.00018,23.89848]
[1779718636979,30.1,77427.23,6.9,0.68267,0.00018,23.89783]
[1779718638279,30.1,77441.93,6.9,0.68526,0.00018,23.81915]
[1779718638687,30.1,77442.52,6.9,0.68536,0.00018,23.81603]
[1779718641528,30.1,77442.52,6.9,0.68536,0.00018,23.81603]
[1779718642692,30.1,77441.79,6.9,0.68524,0.00018,23.81996]
[1779718642775,30.1,77441.79,6.9,0.68524,0.00018,23.81996]
[1779718645017,30.1,77442.16,6.9,0.68531,0.00018,23.81772]
[1779718645186,30.1,77442.16,6.9,0.68531,0.00018,23.81772]
[1779718647309,30.1,77442.07,6.9,0.6853,0.00018,23.81797]
[1779718649055,30.09,77439.88,6.9,0.68492,0.00018,23.82951]
[1779718652316,30.09,77439.8,6.9,0.68492,0.00018,23.82956]
[1779718652664,30.09,77439.9,6.9,0.68496,0.00018,23.82522]
[1779718655750,30.09,77439.66,6.9,0.68493,0.00018,23.82615]
[1779718662142,30.09,77444.13,6.9,0.68573,0.00018,23.80156]
[1779718662204,30.09,77444.13,6.9,0.68573,0.00018,23.80156]
[1779718662950,30.09,77444.12,6.9,0.68574,0.00018,23.80142]
[1779718663024,30.09,77444.12,6.9,0.68574,0.00018,23.80142]
[1779718669604,30.08,77445.06,6.9,0.68592,0.00018,23.79579]
[1779718669633,30.08,77445.26,6.9,0.68596,0.00018,23.79462]
[1779718674171,30.08,77442.85,6.9,0.68554,0.00018,23.80726]
[1779718674480,30.08,77442.85,6.9,0.68554,0.00018,23.80726]
[1779718674936,30.08,77442.85,6.9,0.68555,0.00018,23.80717]
[1779718674939,30.08,77447.49,6.9,0.68637,0.00018,23.78198]
[1779718679974,30.08,77447.9,6.9,0.68645,0.00018,23.7794]
[1779718681966,30.08,77447.23,6.9,0.68633,0.00018,23.78296]
[1779718682393,30.08,77447.23,6.9,0.68633,0.00018,23.78296]
[1779718686481,30.07,77445.52,6.9,0.68604,0.00018,23.79189]
[1779718687024,30.07,77449.63,6.9,0.68677,0.00018,23.76945]
[1779718691052,30.07,77453.69,6.9,0.68749,0.00018,23.74715]
[1779718693572,30.07,77460.23,6.9,0.68864,0.00018,23.71128]
[1779718693798,30.07,77460.23,6.9,0.68864,0.00018,23.71128]
[1779718694073,30.07,77467.31,6.9,0.68988,0.00017,23.67232]
[1779718695405,30.07,77467.31,6.9,0.68988,0.00017,23.67232]
[1779718696550,30.07,77470.63,6.9,0.69046,0.00017,23.65397]
[1779718696558,30.07,77475.66,6.9,0.69135,0.00017,23.62605]
[1779718698145,30.07,77478.12,6.9,0.69177,0.00017,23.6124]
[1779718698595,30.07,77478.12,6.9,0.69177,0.00017,23.6124]
[1779718698604,30.07,77478.91,6.9,0.69191,0.00017,23.60796]
[1779718699236,30.07,77478.91,6.9,0.69191,0.00017,23.60796]
[1779718699279,30.07,77478.72,6.9,0.69188,0.00017,23.60901]
[1779718699744,30.07,77478.72,6.9,0.69188,0.00017,23.60901]
[1779718699930,30.07,77478.72,6.9,0.69188,0.00017,23.60901]
[1779718700262,30.07,77480.73,6.9,0.69223,0.00017,23.59781]
[1779718703327,30.07,77481.68,6.9,0.6924,0.00017,23.59252]
[1779718703406,30.07,77482.4,6.9,0.69252,0.00017,23.5885]
[1779718705460,30.07,77492.76,6.9,0.69433,0.00017,23.53045]
[1779718711204,30.07,77494.61,6.9,0.69466,0.00017,23.51653]
[1779718716397,30.07,77496.42,6.9,0.69497,0.00017,23.50651]
[1779718719421,30.07,77496.22,6.9,0.69493,0.00017,23.50781]
[1779718719491,30.07,77507.92,6.9,0.69696,0.00017,23.44156]
[1779718719876,30.07,77507.92,6.9,0.69696,0.00017,23.44156]
[1779718720244,30.07,77507.92,6.9,0.69696,0.00017,23.44156]
[1779718720267,30.07,77507.92,6.9,0.69696,0.00017,23.44156]
[1779718720405,30.07,77507.92,6.9,0.69696,0.00017,23.44156]
[1779718720417,30.07,77505.14,6.9,0.69648,0.00017,23.45747]
[1779718720909,30.07,77505.14,6.9,0.69648,0.00017,23.45747]
[1779718720947,30.07,77505.14,6.9,0.69648,0.00017,23.45747]
[1779718721330,30.07,77505.14,6.9,0.69648,0.00017,23.45747]
[1779718721373,30.07,77505.14,6.9,0.69648,0.00017,23.45747]
[1779718721479,30.07,77476.55,6.9,0.6915,0.00017,23.61802]
[1779718722677,30.07,77464.33,6.9,0.68937,0.00018,23.68552]
[1779718723361,30.07,77463.93,6.9,0.6893,0.00018,23.68766]
[1779718725746,30.07,77464.64,6.9,0.68943,0.00018,23.68372]
[1779718726381,30.07,77461.45,6.9,0.68887,0.00018,23.70124]
[1779718727390,30.07,77456.67,6.9,0.68803,0.00018,23.72739]
[1779718732424,30.07,77453.92,6.9,0.68755,0.00018,23.74221]
[1779718735445,30.07,77459.41,6.9,0.68852,0.00018,23.7121]
[1779718740480,30.07,77461.04,6.9,0.68881,0.00018,23.70309]
[1779718742976,30.07,77464.31,6.9,0.68938,0.00018,23.68512]
[1779718743501,30.07,77472.23,6.9,0.69076,0.00017,23.64145]
[1779718748536,30.07,77472.99,6.9,0.6909,0.00017,23.63725]
[1779718751557,30.07,77476.37,6.9,0.69149,0.00017,23.61858]
[1779718754578,30.07,77471.07,6.9,0.69056,0.00017,23.64797]
[1779718757306,30.07,77468.97,6.9,0.69019,0.00017,23.65957]
[1779718757599,30.07,77466.88,6.9,0.68983,0.00017,23.6711]
[1779718757789,30.07,77466.88,6.9,0.68983,0.00017,23.6711]
[1779718758606,30.07,77469.17,6.9,0.69023,0.00017,23.65849]
[1779718760607,30.07,77469.03,6.9,0.6902,0.00017,23.65923]
[1779718760620,30.07,77473.45,6.9,0.69098,0.00017,23.63478]
[1779718760976,30.07,77473.45,6.9,0.69098,0.00017,23.63478]
[1779718761682,30.07,77473.45,6.9,0.69098,0.00017,23.63478]
[1779718761731,30.07,77484.33,6.9,0.69287,0.00017,23.57423]
[1779718762230,30.07,77484.33,6.9,0.69287,0.00017,23.57423]
[1779718764605,30.07,77482.74,6.9,0.6926,0.00017,23.58311]
[1779718765958,30.07,77484.55,6.9,0.69291,0.00017,23.57307]
[1779718766662,30.07,77489.58,6.9,0.69379,0.00017,23.54494]
[1779718766959,30.07,77489.58,6.9,0.69379,0.00017,23.54494]
[1779718767015,30.07,77489.58,6.9,0.69379,0.00017,23.54494]
[1779718767449,30.07,77489.58,6.9,0.69379,0.00017,23.54494]
[1779718767777,30.07,77489.53,6.9,0.69378,0.00017,23.54524]
[1779718768521,30.07,77489.53,6.9,0.69378,0.00017,23.54524]
[1779718770966,30.07,77488.16,6.9,0.69353,0.00017,23.55305]
[1779718771807,30.07,77486.36,6.9,0.69324,0.00017,23.55946]
[1779718772704,30.07,77480.66,6.9,0.69225,0.00017,23.59131]
[1779718777739,30.07,77481.78,6.9,0.69244,0.00017,23.58518]
[1779718782774,30.07,77480.69,6.9,0.69225,0.00017,23.59133]
[1779718787809,30.07,77481.43,6.9,0.69237,0.00017,23.58728]
[1779718794513,30.07,77480.97,6.9,0.69229,0.00017,23.58988]
[1779718797881,30.08,77485.48,6.9,0.69307,0.00017,23.56486]
[1779718802916,30.08,77485.12,6.9,0.69301,0.00017,23.56695]
[1779718803807,30.08,77485.12,6.9,0.69301,0.00017,23.56695]
[1779718804930,30.08,77468.94,6.9,0.69018,0.00017,23.65681]
[1779718805937,30.08,77469.05,6.9,0.6902,0.00017,23.65616]
[1779718810972,30.07,77470.01,6.9,0.69038,0.00017,23.65066]
[1779718811979,30.07,77474.19,6.9,0.69111,0.00017,23.6275]
[1779718813591,30.07,77474.19,6.9,0.69111,0.00017,23.6275]
[1779718813994,30.07,77481.05,6.9,0.69231,0.00017,23.58935]
[1779718815304,30.07,77481.05,6.9,0.69231,0.00017,23.58935]
[1779718815382,30.07,77481.23,6.9,0.69234,0.00017,23.58835]
[1779718817962,30.07,77481.33,6.9,0.69236,0.00017,23.58779]
[1779718818452,30.07,77481.33,6.9,0.69236,0.00017,23.58779]
[1779718818502,30.07,77481.09,6.9,0.69232,0.00017,23.58912]
[1779718820048,30.07,77473.14,6.9,0.69093,0.00017,23.63326]
[1779718825941,30.07,77470.85,6.9,0.69053,0.00017,23.6459]
[1779718826749,30.07,77470.85,6.9,0.69053,0.00017,23.6459]
[1779718832423,30.07,77471.54,6.9,0.69068,0.00017,23.63817]
[1779718832788,30.07,77471.54,6.9,0.69068,0.00017,23.63817]
[1779718833112,30.07,77471.56,6.9,0.69068,0.00017,23.63804]
[1779718834934,30.07,77468.17,6.9,0.69009,0.00017,23.65671]
[1779718835209,30.07,77457.32,6.9,0.68819,0.00018,23.71624]
[1779718837223,30.07,77454.5,6.9,0.6877,0.00018,23.73148]
[1779718844274,30.07,77454.35,6.9,0.68769,0.00018,23.73162]
[1779718845119,30.07,77454.35,6.9,0.68769,0.00018,23.73162]
[1779718845404,30.07,77454.35,6.9,0.68769,0.00018,23.73162]
[1779718854450,30.06,77451.77,6.9,0.68727,0.00018,23.74488]
[1779718855351,30.06,77446.97,6.9,0.68643,0.00018,23.77079]
[1779718862067,30.06,77446.01,6.9,0.68627,0.00018,23.77556]
[1779718862240,30.06,77446.01,6.9,0.68627,0.00018,23.77556]
[1779718862400,30.06,77439.15,6.9,0.68507,0.00018,23.81231]
[1779718865139,30.06,77441.32,6.9,0.68546,0.00018,23.80034]
[1779718868470,30.05,77447.03,6.9,0.68648,0.00018,23.76912]
[1779718868478,30.05,77447.03,6.9,0.68648,0.00018,23.76912]
[1779718874484,30.05,77442.79,6.9,0.68575,0.00018,23.79139]
[1779718875793,30.05,77442.79,6.9,0.68575,0.00018,23.79139]
[1779718876499,30.05,77431.26,6.9,0.68373,0.00018,23.85322]
[1779718877747,30.05,77431.26,6.9,0.68373,0.00018,23.85322]
[1779718877847,30.05,77428.11,6.9,0.68317,0.00018,23.86991]
[1779718883547,30.04,77427.65,6.9,0.68312,0.00018,23.87135]
[1779718889183,30.04,77427.64,6.9,0.68313,0.00018,23.87123]
[1779718893526,30.03,77428.73,6.9,0.68338,0.00018,23.86036]
[1779718893618,30.03,77430.62,6.9,0.68372,0.00018,23.85008]
[1779718894625,30.03,77435.21,6.9,0.68454,0.00018,23.82529]
[1779718895632,30.03,77441.5,6.9,0.68565,0.00018,23.79124]
[1779718897375,30.03,77441.57,6.9,0.68567,0.00018,23.79076]
[1779718899660,30.03,77447.45,6.9,0.68671,0.00018,23.7586]
[1779718903688,30.03,77452.54,6.9,0.68762,0.00018,23.73064]
[1779718908723,30.03,77454.93,6.9,0.68804,0.00018,23.71743]
[1779718913758,30.03,77457.66,6.9,0.68852,0.00018,23.7024]
[1779718918792,30.03,77458.44,6.9,0.68866,0.00018,23.69808]
[1779718922821,30.03,77448.24,6.9,0.68687,0.00018,23.75377]
[1779718923828,30.03,77454.88,6.9,0.68804,0.00018,23.71753]
[1779718925845,30.03,77458.83,6.9,0.68873,0.00018,23.69581]
[1779718932903,30.02,77458.83,6.9,0.68873,0.00018,23.69575]
[1779718938684,30.02,77458.42,6.9,0.68866,0.00018,23.69796]
[1779718938723,30.02,77458.42,6.9,0.68866,0.00018,23.69796]
[1779718939645,30.02,77457.78,6.9,0.68855,0.00018,23.70146]
[1779718945994,30.02,77462.82,6.9,0.68944,0.00018,23.67369]
[1779718951036,30.02,77463.21,6.9,0.68953,0.00018,23.66766]
[1779718956072,30.02,77463.33,6.9,0.68956,0.00018,23.66699]
[1779718961864,30.02,77463.27,6.9,0.68955,0.00018,23.66716]
[1779718961953,30.02,77463.08,6.9,0.68952,0.00018,23.66816]
[1779718962124,30.02,77463.08,6.9,0.68952,0.00018,23.66816]
[1779718967149,30.02,77463.97,6.9,0.68968,0.00018,23.663]
[1779718972184,30.02,77462.93,6.9,0.6895,0.00018,23.66858]
[1779718977219,30.02,77462.63,6.9,0.68945,0.00018,23.67027]
[1779718982254,30.02,77462.89,6.9,0.68949,0.00018,23.66886]
[1779718987293,30.02,77461.19,6.9,0.6892,0.00018,23.67822]
[1779718993336,30.02,77461.51,6.9,0.68925,0.00018,23.67643]
[1779718997708,30.02,77458.61,6.9,0.68875,0.00018,23.69229]
[1779718997956,30.02,77458.61,6.9,0.68875,0.00018,23.69229]
[1779718997809,30.02,77451.44,6.9,0.68749,0.00018,23.73152]
[1779718998021,30.02,77451.44,6.9,0.68749,0.00018,23.73152]
[1779718998066,30.02,77451.44,6.9,0.68749,0.00018,23.73152]
[1779718998555,30.02,77446.13,6.9,0.68655,0.00018,23.76038]
[1779719001054,30.02,77443.65,6.9,0.68612,0.00018,23.77366]
[1779719001409,30.02,77443.65,6.9,0.68612,0.00018,23.77366]
[1779719005848,30.02,77438.36,6.9,0.6852,0.00018,23.80189]
[1779719005887,30.02,77437.25,6.9,0.68501,0.00018,23.80777]
[1779719013442,30.01,77433.9,6.9,0.68443,0.00018,23.82547]
[1779719013477,30.01,77433.8,6.9,0.68445,0.00018,23.82168]
[1779719018512,30.01,77434.12,6.9,0.68453,0.00018,23.81935]
[1779719024554,30.0,77434.86,6.9,0.68468,0.00018,23.81472]
[1779719027273,30.0,77434.63,6.9,0.68464,0.00018,23.81575]
[1779719027453,30.0,77434.63,6.9,0.68464,0.00018,23.81575]
[1779719028120,30.0,77434.63,6.9,0.68465,0.00018,23.81565]
[1779719028582,30.0,77434.59,6.9,0.68464,0.00018,23.81576]
[1779719029513,30.0,77434.59,6.9,0.68464,0.00018,23.81576]
[1779719029589,30.0,77436.34,6.9,0.68495,0.00018,23.80623]
[1779719030596,30.0,77440.67,6.9,0.68572,0.00018,23.78273]
[1779719036640,30.0,77440.96,6.9,0.68579,0.00018,23.78074]
[1779719037069,30.0,77440.96,6.9,0.68579,0.00018,23.78074]
[1779719042682,29.99,77443.44,6.9,0.68623,0.00018,23.76694]
[1779719047717,29.99,77443.08,6.9,0.68618,0.00018,23.76863]
[1779719049735,29.99,77443.26,6.9,0.68621,0.00018,23.76759]
[1779719054188,29.99,77442.85,6.9,0.68615,0.00018,23.76954]
[1779719054770,29.99,77450.4,6.9,0.68748,0.00018,23.72837]
[1779719059805,29.99,77452.28,6.9,0.68781,0.00018,23.71803]
[1779719064840,29.99,77452.95,6.9,0.68793,0.00018,23.7143]
[1779719069876,29.99,77454.68,6.9,0.68824,0.00018,23.70476]
[1779719074911,29.99,77456.66,6.9,0.68861,0.00018,23.6902]
[1779719079553,29.99,77459.9,6.9,0.68918,0.00018,23.6724]
[1779719084982,29.99,77465.09,6.9,0.69009,0.00018,23.64369]
[1779719085402,29.99,77465.09,6.9,0.69009,0.00018,23.64369]
[1779719085989,29.99,77467.87,6.9,0.69058,0.00018,23.62827]
[1779719089417,29.99,77471.02,6.9,0.69113,0.00018,23.61078]
[1779719089520,29.99,77471.02,6.9,0.69113,0.00018,23.61078]
[1779719090020,29.99,77477.87,6.9,0.69233,0.00017,23.57261]
[1779719090624,29.99,77477.87,6.9,0.69233,0.00017,23.57261]
[1779719091027,29.99,77483.96,6.9,0.6934,0.00017,23.53852]
[1779719092034,29.99,77489.96,6.9,0.69444,0.00017,23.5048]
[1779719094048,29.99,77492.59,6.9,0.69489,0.00017,23.49013]
[1779719095017,29.99,77492.59,6.9,0.69489,0.00017,23.49013]
[1779719096062,29.99,77491.05,6.9,0.69462,0.00017,23.49908]
[1779719096381,29.99,77491.05,6.9,0.69462,0.00017,23.49908]
[1779719098882,29.99,77490.43,6.9,0.6945,0.00017,23.50282]
[1779719099390,29.99,77490.47,6.9,0.6945,0.00017,23.50281]
[1779719100771,29.99,77490.55,6.9,0.69452,0.00017,23.50236]
[1779719100873,29.99,77490.55,6.9,0.69452,0.00017,23.50236]
[1779719101097,29.99,77494.58,6.9,0.69522,0.00017,23.4797]
[1779719101218,29.99,77494.58,6.9,0.69522,0.00017,23.4797]
[1779719102104,30.0,77498.32,6.9,0.69586,0.00017,23.45868]
[1779719106228,30.0,77505.2,6.9,0.69705,0.00017,23.4199]
[1779719112949,30.0,77508.52,6.9,0.6976,0.00017,23.40161]
[1779719115202,30.0,77513.96,6.9,0.69853,0.00017,23.37086]
[1779719115453,30.0,77513.96,6.9,0.69853,0.00017,23.37086]
[1779719120185,30.01,77514.6,6.9,0.69863,0.00017,23.3678]
[1779719122586,30.01,77514.75,6.9,0.69865,0.00017,23.36717]
[1779719124085,30.01,77507.28,6.9,0.69735,0.00017,23.41021]
[1779719129429,30.01,77507.77,6.9,0.69742,0.00017,23.40792]
[1779719135342,30.01,77513.49,6.9,0.69841,0.00017,23.37224]
[1779719136153,30.01,77513.49,6.9,0.69841,0.00017,23.37224]
[1779719136645,30.01,77513.49,6.9,0.69841,0.00017,23.37224]
[1779719137823,30.02,77514.63,6.9,0.6986,0.00017,23.36584]
[1779719140479,30.02,77515.5,6.9,0.69874,0.00017,23.36131]
[1779719144580,30.02,77515.21,6.9,0.69867,0.00017,23.36359]
[1779719145792,30.02,77522.22,6.9,0.69987,0.00017,23.32353]
[1779719147424,30.02,77529.01,6.9,0.70104,0.00017,23.2846]
[1779719149054,30.02,77529.01,6.9,0.70104,0.00017,23.2846]
[1779719149119,30.02,77529.01,6.9,0.70104,0.00017,23.2846]
[1779719149061,30.03,77532.96,6.9,0.70171,0.00017,23.26186]
[1779719149952,30.03,77519.93,6.9,0.69946,0.00017,23.33747]
[1779719150451,30.03,77518.67,6.9,0.69923,0.00017,23.34487]
[1779719155486,30.03,77517.49,6.9,0.69901,0.00017,23.35243]
[1779719158279,30.03,77518.65,6.9,0.6992,0.00017,23.34608]
[1779719163336,30.04,77517.97,6.9,0.69906,0.00017,23.35079]
[1779719164558,30.04,77517.02,6.9,0.69889,0.00017,23.35641]
[1779719170669,30.04,77517.35,6.9,0.69892,0.00017,23.35542]
[1779719171224,30.04,77520.11,6.9,0.69939,0.00017,23.33971]
[1779719172258,30.04,77520.11,6.9,0.69939,0.00017,23.33971]
[1779719172426,30.04,77519.08,6.9,0.69921,0.00017,23.34581]
[1779719172770,30.04,77519.08,6.9,0.69921,0.00017,23.34581]
[1779719172902,30.04,77519.08,6.9,0.69921,0.00017,23.34581]
[1779719173154,30.04,77519.08,6.9,0.69921,0.00017,23.34581]
[1779719173037,30.04,77501.99,6.9,0.69625,0.00017,23.44359]
[1779719173282,30.04,77501.99,6.9,0.69625,0.00017,23.44359]
[1779719174105,30.04,77501.99,6.9,0.69625,0.00017,23.44359]
[1779719174156,30.04,77479.73,6.9,0.69237,0.00017,23.56894]
[1779719174475,30.04,77479.73,6.9,0.69237,0.00017,23.56894]
[1779719174623,30.04,77488.42,6.9,0.69388,0.00017,23.5203]
[1779719175909,30.04,77488.42,6.9,0.69388,0.00017,23.5203]
[1779719175969,30.04,77488.42,6.9,0.69388,0.00017,23.5203]
[1779719176011,30.04,77494.32,6.9,0.69491,0.00017,23.48712]
[1779719176412,30.04,77494.32,6.9,0.69491,0.00017,23.48712]
[1779719176639,30.05,77497.17,6.9,0.6954,0.00017,23.47109]
[1779719177646,30.05,77501.11,6.9,0.69609,0.00017,23.44887]
[1779719180668,30.05,77506.21,6.9,0.69696,0.00017,23.42022]
[1779719183689,30.05,77510.13,6.9,0.69763,0.00017,23.39832]
[1779719188796,30.05,77512.87,6.9,0.69808,0.00017,23.38333]
[1779719190738,30.06,77505.41,6.9,0.69678,0.00017,23.4264]
[1779719192752,30.06,77511.32,6.9,0.69781,0.00017,23.38927]
[1779719198179,30.06,77513.65,6.9,0.6982,0.00017,23.3766]
[1779719206855,30.07,77510.75,6.9,0.69764,0.00017,23.39494]
[1779719208869,30.07,77506.54,6.9,0.69691,0.00017,23.41923]
[1779719213904,30.07,77506.66,6.9,0.69691,0.00017,23.41925]
[1779719215918,30.08,77510.08,6.9,0.69749,0.00017,23.4]
[1779719220953,30.08,77515.68,6.9,0.69844,0.00017,23.36871]
[1779719225988,30.08,77517.7,6.9,0.69877,0.00017,23.358]
[1779719227123,30.08,77517.7,6.9,0.69877,0.00017,23.358]
[1779719231692,30.09,77517.89,6.9,0.69877,0.00017,23.35781]
[1779719237072,30.09,77517.8,6.9,0.69873,0.00017,23.3594]
[1779719237347,30.09,77517.8,6.9,0.69873,0.00017,23.3594]
[1779719238079,30.09,77512.76,6.9,0.69785,0.00017,23.38839]
[1779719238997,30.09,77512.76,6.9,0.69785,0.00017,23.38839]
[1779719240987,30.1,77511.79,6.9,0.69767,0.00017,23.39421]
[1779719241017,30.1,77511.79,6.9,0.69767,0.00017,23.39421]
[1779719246169,30.1,77508.0,6.9,0.697,0.00017,23.41644]
[1779719247375,30.1,77507.82,6.9,0.69696,0.00017,23.41769]
[1779719248214,30.1,77507.82,6.9,0.69696,0.00017,23.41769]
[1779719248279,30.1,77508.73,6.9,0.69712,0.00017,23.41263]
[1779719248582,30.1,77508.73,6.9,0.69712,0.00017,23.41263]
[1779719249244,30.1,77508.73,6.9,0.69712,0.00017,23.41263]
[1779719254443,30.1,77508.32,6.9,0.69705,0.00017,23.41189]
[1779719255198,30.1,77501.78,6.9,0.69591,0.00017,23.44907]
[1779719264261,30.11,77501.98,6.9,0.69593,0.00017,23.44859]
[1779719269298,30.11,77506.74,6.9,0.69674,0.00017,23.42203]
[1779719272128,30.11,77506.79,6.9,0.69675,0.00017,23.42184]
[1779719272170,30.11,77515.12,6.9,0.69818,0.00017,23.3746]
[1779719272360,30.11,77519.12,6.9,0.69887,0.00017,23.35172]
[1779719273355,30.11,77518.46,6.9,0.69875,0.00017,23.35581]
[1779719277475,30.12,77519.48,6.9,0.69891,0.00017,23.35047]
[1779719278957,30.12,77520.14,6.9,0.69902,0.00017,23.34685]
[1779719279013,30.12,77527.84,6.9,0.70034,0.00017,23.30272]
[1779719282920,30.12,77532.7,6.9,0.70116,0.00017,23.27525]
[1779719283426,30.12,77537.79,6.9,0.70203,0.00017,23.24594]
[1779719287014,30.12,77538.57,6.9,0.70215,0.00017,23.24183]
[1779719292488,30.13,77541.09,6.9,0.70254,0.00017,23.22876]
[1779719297523,30.14,77538.91,6.9,0.70214,0.00017,23.24256]
[1779719302557,30.14,77536.9,6.9,0.70176,0.00017,23.25521]
[1779719303565,30.14,77540.54,6.9,0.70238,0.00017,23.2343]
[1779719308600,30.15,77542.14,6.9,0.70263,0.00017,23.22611]
[1779719312009,30.15,77543.14,6.9,0.70278,0.00017,23.22074]
[1779719317664,30.16,77539.69,6.9,0.70217,0.00017,23.23859]
[1779719322699,30.16,77540.05,6.9,0.7022,0.00017,23.23757]
[1779719328622,30.17,77540.32,6.9,0.70223,0.00017,23.23683]
[1779719331762,30.17,77532.41,6.9,0.70084,0.00017,23.28357]
[1779719336797,30.17,77532.26,6.9,0.70079,0.00017,23.28525]
[1779719341832,30.18,77532.23,6.9,0.70076,0.00017,23.28623]
[1779719347874,30.18,77530.98,6.9,0.70052,0.00017,23.29437]
[1779719352909,30.19,77530.1,6.9,0.70035,0.00017,23.30018]
[1779719357944,30.19,77527.75,6.9,0.69993,0.00017,23.31437]
[1779719362979,30.19,77525.15,6.9,0.69946,0.00017,23.32987]
[1779719366000,30.19,77529.49,6.9,0.7002,0.00017,23.3053]
[1779719371035,30.2,77531.44,6.9,0.70054,0.00017,23.29094]
[1779719376070,30.2,77530.91,6.9,0.70043,0.00017,23.29458]
[1779719382113,30.2,77531.75,6.9,0.70056,0.00017,23.29044]
[1779719384253,30.2,77531.67,6.9,0.70054,0.00017,23.29101]
[1779719384286,30.2,77534.98,6.9,0.70111,0.00017,23.27207]
[1779719387618,30.21,77535.96,6.9,0.70126,0.00017,23.2668]
[1779719388210,30.21,77536.73,6.9,0.70139,0.00017,23.26249]
[1779719391231,30.21,77541.99,6.9,0.70228,0.00017,23.23251]
[1779719397274,30.21,77543.28,6.9,0.70247,0.00017,23.22607]
[1779719401308,30.22,77535.35,6.9,0.7011,0.00017,23.27246]
[1779719406343,30.22,77533.77,6.9,0.70081,0.00017,23.2822]
[1779719407350,30.22,77529.73,6.9,0.70011,0.00017,23.30553]
[1779719409364,30.22,77526.19,6.9,0.6995,0.00017,23.32602]
[1779719411378,30.22,77522.84,6.9,0.69892,0.00017,23.34532]
[1779719415431,30.22,77519.81,6.9,0.69839,0.00017,23.36277]
[1779719415483,30.22,77519.13,6.9,0.69827,0.00017,23.3667]
[1779719416413,30.22,77518.64,6.9,0.69819,0.00017,23.36953]
[1779719417630,30.22,77516.69,6.9,0.69785,0.00017,23.38065]
[1779719418427,30.22,77507.57,6.9,0.69628,0.00017,23.43229]
[1779719420441,30.22,77506.0,6.9,0.69601,0.00017,23.4412]
[1779719422457,30.23,77510.7,6.9,0.69681,0.00017,23.41474]
[1779719427490,30.23,77511.09,6.9,0.69687,0.00017,23.4128]
[1779719428497,30.23,77518.14,6.9,0.69809,0.00017,23.37289]
[1779719433532,30.23,77522.45,6.9,0.69884,0.00017,23.3451]
[1779719437560,30.23,77512.58,6.9,0.69712,0.00017,23.40177]
[1779719443008,30.23,77512.34,6.9,0.69707,0.00017,23.40341]
[1779719448637,30.24,77510.86,6.9,0.6968,0.00017,23.41219]
[1779719453672,30.24,77512.92,6.9,0.69715,0.00017,23.40088]
[1779719458707,30.24,77512.67,6.9,0.6971,0.00017,23.40264]
[1779719465759,30.24,77512.88,6.9,0.69712,0.00017,23.40191]
[1779719472808,30.24,77514.09,6.9,0.69731,0.00017,23.39553]
[1779719477843,30.25,77517.55,6.9,0.6979,0.00017,23.37632]
[1779719479857,30.25,77512.23,6.9,0.69698,0.00017,23.40664]
[1779719484892,30.25,77508.01,6.9,0.69624,0.00017,23.4307]
[1779719489927,30.25,77507.9,6.9,0.69622,0.00017,23.4313]
[1779719495972,30.25,77507.84,6.9,0.69624,0.00017,23.42779]
[1779719501373,30.25,77506.54,6.9,0.69602,0.00017,23.435]
[1779719507049,30.25,77502.11,6.9,0.69525,0.00017,23.45999]
[1779719509971,30.25,77501.97,6.9,0.69522,0.00017,23.46079]
[1779719510071,30.25,77501.35,6.9,0.69512,0.00017,23.46427]
[1779719512466,30.25,77501.35,6.9,0.69512,0.00017,23.46427]
[1779719513491,30.25,77501.33,6.9,0.69511,0.00017,23.46438]
[1779719519134,30.25,77499.94,6.9,0.69487,0.00017,23.47215]
[1779719524169,30.25,77501.57,6.9,0.69516,0.00017,23.463]
[1779719530210,30.25,77501.02,6.9,0.69506,0.00017,23.46611]
[1779719533659,30.25,77500.55,6.9,0.69498,0.00017,23.46875]
[1779719534241,30.25,77500.27,6.9,0.69493,0.00017,23.47032]
[1779719537416,30.25,77499.87,6.9,0.69486,0.00017,23.47254]
[1779719538269,30.25,77491.06,6.9,0.69334,0.00017,23.52169]
[1779719538731,30.25,77491.06,6.9,0.69334,0.00017,23.52169]
[1779719540533,30.25,77488.95,6.9,0.69297,0.00017,23.53336]
[1779719541919,30.25,77489.54,6.9,0.69308,0.00017,23.52994]
[1779719542420,30.25,77489.54,6.9,0.69308,0.00017,23.52994]
[1779719544868,30.25,77488.57,6.9,0.69292,0.00017,23.53511]
[1779719545185,30.25,77488.57,6.9,0.69292,0.00017,23.53511]
[1779719545318,30.24,77484.25,6.9,0.69217,0.00017,23.55898]
[1779719546325,30.24,77480.62,6.9,0.69154,0.00017,23.57902]
[1779719547046,30.24,77480.62,6.9,0.69154,0.00017,23.57902]
[1779719547492,30.24,77480.62,6.9,0.69154,0.00017,23.57902]
[1779719547332,30.24,77479.94,6.9,0.69142,0.00017,23.58273]
[1779719548370,30.24,77479.94,6.9,0.69142,0.00017,23.58273]
[1779719553626,30.24,77482.5,6.9,0.6919,0.00017,23.56462]
[1779719554313,30.24,77482.5,6.9,0.6919,0.00017,23.56462]
[1779719554369,30.24,77482.5,6.9,0.6919,0.00017,23.56462]
[1779719554381,30.24,77488.45,6.9,0.69293,0.00017,23.53162]
[1779719554737,30.24,77488.45,6.9,0.69293,0.00017,23.53162]
[1779719556669,30.24,77488.38,6.9,0.69292,0.00017,23.53196]
[1779719558083,30.24,77488.36,6.9,0.69292,0.00017,23.53197]
[1779719558564,30.24,77488.36,6.9,0.69292,0.00017,23.53197]
[1779719559416,30.24,77478.88,6.9,0.69128,0.00017,23.58438]
[1779719564451,30.24,77478.56,6.9,0.69123,0.00017,23.58589]
[1779719570493,30.24,77477.88,6.9,0.69112,0.00017,23.58933]
[1779719572955,30.24,77477.4,6.9,0.69104,0.00017,23.59193]
[1779719573255,30.24,77477.4,6.9,0.69104,0.00017,23.59193]
[1779719580566,30.24,77478.53,6.9,0.69125,0.00017,23.58525]
[1779719582439,30.24,77477.99,6.9,0.69115,0.00017,23.58818]
[1779719582480,30.24,77477.99,6.9,0.69115,0.00017,23.58818]
[1779719582582,30.24,77484.47,6.9,0.69228,0.00017,23.55234]
[1779719582976,30.24,77484.47,6.9,0.69228,0.00017,23.55234]
[1779719583477,30.24,77484.47,6.9,0.69228,0.00017,23.55234]
[1779719583588,30.24,77490.62,6.9,0.69335,0.00017,23.51815]
[1779719585602,30.23,77489.93,6.9,0.69323,0.00017,23.52185]
[1779719587985,30.23,77490.04,6.9,0.69325,0.00017,23.52119]
[1779719588168,30.23,77490.04,6.9,0.69325,0.00017,23.52119]
[1779719590418,30.23,77492.75,6.9,0.69373,0.00017,23.50599]
[1779719590506,30.23,77492.75,6.9,0.69373,0.00017,23.50599]
[1779719591075,30.23,77494.32,6.9,0.694,0.00017,23.49714]
[1779719591149,30.23,77494.8,6.9,0.69409,0.00017,23.49443]
[1779719597687,30.23,77497.4,6.9,0.69454,0.00017,23.47977]
[1779719602722,30.23,77498.46,6.9,0.69472,0.00017,23.47382]
[1779719608011,30.23,77498.99,6.9,0.69482,0.00017,23.47087]
[1779719611441,30.23,77497.06,6.9,0.69448,0.00017,23.48169]
[1779719611543,30.23,77492.93,6.9,0.69379,0.00017,23.50104]
[1779719613010,30.23,77492.34,6.9,0.69369,0.00017,23.50431]
[1779719613058,30.23,77492.3,6.9,0.69368,0.00017,23.50451]
[1779719614920,30.23,77492.96,6.9,0.69379,0.00017,23.50082]
[1779719615021,30.23,77493.24,6.9,0.69384,0.00017,23.49924]
[1779719619870,30.23,77492.99,6.9,0.6938,0.00017,23.50059]
[1779719619935,30.23,77493.05,6.9,0.69381,0.00017,23.50024]
[1779719622433,30.23,77493.43,6.9,0.69388,0.00017,23.49811]
[1779719622504,30.23,77493.01,6.9,0.69381,0.00017,23.50045]
[1779719622820,30.23,77493.01,6.9,0.69381,0.00017,23.50045]
[1779719622862,30.23,77492.93,6.9,0.69379,0.00017,23.50088]
[1779719627897,30.23,77492.99,6.9,0.6938,0.00017,23.50051]
[1779719630405,30.23,77492.99,6.9,0.6938,0.00017,23.50051]
[1779719630502,30.23,77492.99,6.9,0.6938,0.00017,23.50049]
[1779719637048,30.23,77492.94,6.9,0.6938,0.00017,23.50074]
[1779719639550,30.23,77492.47,6.9,0.69372,0.00017,23.50334]
[1779719640550,30.23,77492.47,6.9,0.69372,0.00017,23.50333]
[1779719641051,30.23,77492.35,6.9,0.69369,0.00017,23.50401]
[1779719646061,30.23,77494.57,6.9,0.69408,0.00017,23.49167]
[1779719648442,30.23,77495.6,6.9,0.69426,0.00017,23.48593]
[1779719648520,30.23,77495.98,6.9,0.69432,0.00017,23.48381]
[1779719648869,30.23,77495.98,6.9,0.69432,0.00017,23.48381]
[1779719649046,30.23,77496.62,6.9,0.69443,0.00017,23.48025]
[1779719654568,30.23,77496.89,6.9,0.69448,0.00017,23.47881]
[1779719660127,30.23,77495.08,6.9,0.69416,0.00017,23.48905]
[1779719665163,30.23,77495.52,6.9,0.69423,0.00017,23.48665]
[1779719670010,30.23,77495.3,6.9,0.69419,0.00017,23.48793]
[1779719672593,30.23,77495.01,6.9,0.69416,0.00017,23.48585]
[1779719673096,30.23,77494.4,6.9,0.69406,0.00017,23.48927]
[1779719679261,30.23,77494.81,6.9,0.69413,0.00017,23.48706]
[1779719685303,30.23,77494.99,6.9,0.69416,0.00017,23.4861]
[1779719690338,30.23,77495.04,6.9,0.69416,0.00017,23.48586]
[1779719692353,30.23,77498.79,6.9,0.69481,0.00017,23.4649]
[1779719693464,30.23,77498.79,6.9,0.69481,0.00017,23.4649]
[1779719693565,30.23,77499.54,6.9,0.69494,0.00017,23.46071]
[1779719694367,30.23,77503.42,6.9,0.69561,0.00017,23.43895]
[1779719695374,30.23,77506.86,6.9,0.69621,0.00017,23.41963]
[1779719700409,30.24,77509.27,6.9,0.69661,0.00017,23.40635]
[1779719705444,30.24,77508.94,6.9,0.69655,0.00017,23.4085]
[1779719705807,30.24,77508.94,6.9,0.69655,0.00017,23.4085]
[1779719706639,30.24,77508.94,6.9,0.69655,0.00017,23.4085]
[1779719706740,30.24,77492.86,6.9,0.69377,0.00017,23.49877]
[1779719707640,30.24,77492.86,6.9,0.69377,0.00017,23.49877]
[1779719707741,30.24,77492.14,6.9,0.69364,0.00017,23.50277]
[1779719708693,30.24,77496.55,6.9,0.69441,0.00017,23.47813]
[1779719711627,30.24,77496.9,6.9,0.69447,0.00017,23.47618]
[1779719711710,30.24,77497.45,6.9,0.69456,0.00017,23.47311]
[1779719712509,30.24,77497.45,6.9,0.69456,0.00017,23.47311]
[1779719712590,30.24,77497.85,6.9,0.69463,0.00017,23.47087]
[1779719718155,30.24,77497.71,6.9,0.69461,0.00017,23.47168]
[1779719724579,30.24,77496.64,6.9,0.69442,0.00017,23.4777]
[1779719729614,30.24,77495.22,6.9,0.69417,0.00017,23.48563]
[1779719730770,30.24,77501.82,6.9,0.69532,0.00017,23.44866]
[1779719730819,30.24,77501.82,6.9,0.69532,0.00017,23.44866]
[1779719731628,30.24,77502.74,6.9,0.6955,0.00017,23.43978]
[1779719736662,30.24,77499.57,6.9,0.69494,0.00017,23.45771]
[1779719741698,30.24,77499.21,6.9,0.69488,0.00017,23.4598]
[1779719742494,30.24,77499.21,6.9,0.69488,0.00017,23.4598]
[1779719742705,30.24,77499.24,6.9,0.69488,0.00017,23.45964]
[1779719747743,30.24,77499.02,6.9,0.69484,0.00017,23.46092]
[1779719752930,30.24,77500.09,6.9,0.69503,0.00017,23.45495]
[1779719753784,30.24,77514.95,6.9,0.69759,0.00017,23.37119]
[1779719755799,30.24,77513.04,6.9,0.69726,0.00017,23.38202]
[1779719757827,30.24,77518.97,6.9,0.69828,0.00017,23.34848]
[1779719763966,30.24,77520.35,6.9,0.69852,0.00017,23.34077]
[1779719772923,30.24,77520.71,6.9,0.69856,0.00017,23.33931]
[1779719777958,30.25,77521.86,6.9,0.69875,0.00017,23.33299]
[1779719782993,30.25,77522.06,6.9,0.69878,0.00017,23.33207]
[1779719788028,30.25,77521.66,6.9,0.6987,0.00017,23.33457]
[1779719794552,30.25,77521.7,6.9,0.69871,0.00017,23.33443]
[1779719794893,30.25,77521.7,6.9,0.69873,0.00017,23.33086]
[1779719795077,30.25,77515.14,6.9,0.6976,0.00017,23.36817]
[1779719800112,30.25,77513.79,6.9,0.69736,0.00017,23.37584]
[1779719810182,30.25,77514.07,6.9,0.69741,0.00017,23.37425]
[1779719815217,30.25,77514.25,6.9,0.69744,0.00017,23.37324]
[1779719820252,30.25,77514.15,6.9,0.69742,0.00017,23.37382]
[1779719823310,30.25,77514.29,6.9,0.69745,0.00017,23.37303]
[1779719825808,30.25,77510.6,6.9,0.69681,0.00017,23.3939]
[1779719825822,30.25,77509.57,6.9,0.69664,0.00017,23.3997]
[1779719828241,30.25,77509.59,6.9,0.69664,0.00017,23.39954]
[1779719828308,30.25,77506.32,6.9,0.69608,0.00017,23.41796]
[1779719830322,30.25,77503.0,6.9,0.6955,0.00017,23.43662]
[1779719834350,30.25,77506.32,6.9,0.69608,0.00017,23.41791]
[1779719835491,30.25,77506.32,6.9,0.69608,0.00017,23.41791]
[1779719835575,30.25,77511.58,6.9,0.69699,0.00017,23.38824]
[1779719841399,30.25,77512.88,6.9,0.6972,0.00017,23.38111]
[1779719846439,30.25,77512.31,6.9,0.6971,0.00017,23.38451]
[1779719852481,30.25,77512.25,6.9,0.69711,0.00017,23.3813]
[1779719857516,30.25,77511.05,6.9,0.69689,0.00017,23.38825]
[1779719863558,30.25,77510.85,6.9,0.69686,0.00017,23.38952]
[1779719870606,30.25,77510.89,6.9,0.69686,0.00017,23.38945]
[1779719875642,30.25,77510.82,6.9,0.69684,0.00017,23.38995]
[1779719880677,30.26,77508.7,6.9,0.69647,0.00017,23.40199]
[1779719885712,30.26,77509.38,6.9,0.69659,0.00017,23.39821]
[1779719890747,30.26,77509.22,6.9,0.69656,0.00017,23.39917]
[1779719895781,30.26,77509.39,6.9,0.69659,0.00017,23.39826]
[1779719896323,30.26,77509.39,6.9,0.69659,0.00017,23.39826]
[1779719896789,30.26,77508.81,6.9,0.69649,0.00017,23.40155]
[1779719899226,30.26,77508.05,6.9,0.69636,0.00017,23.40585]
[1779719899809,30.26,77508.79,6.9,0.69648,0.00017,23.40168]
[1779719904845,30.26,77509.53,6.9,0.69661,0.00017,23.39755]
[1779719906804,30.26,77509.54,6.9,0.69661,0.00017,23.3975]
[1779719906905,30.26,77509.54,6.9,0.69661,0.00017,23.39751]
[1779719907400,30.26,77509.54,6.9,0.69661,0.00017,23.39751]
[1779719907867,30.26,77507.67,6.9,0.69629,0.00017,23.40807]
[1779719909390,30.26,77508.42,6.9,0.69642,0.00017,23.40385]
[1779719909881,30.26,77508.46,6.9,0.69643,0.00017,23.40363]
[1779719910193,30.26,77508.46,6.9,0.69643,0.00017,23.40363]
[1779719910921,30.26,77508.46,6.9,0.69643,0.00017,23.40363]
[1779719910267,30.26,77508.46,6.9,0.69642,0.00017,23.40363]
[1779719911022,30.26,77508.46,6.9,0.69645,0.00017,23.39991]
[1779719913463,30.26,77508.46,6.9,0.69645,0.00017,23.39991]
[1779719913565,30.26,77508.46,6.9,0.69645,0.00017,23.39992]
[1779719917524,30.26,77505.25,6.9,0.69589,0.00017,23.418]
[1779719917626,30.26,77505.25,6.9,0.69589,0.00017,23.41799]
[1779719920591,30.26,77505.25,6.9,0.69589,0.00017,23.41799]
[1779719920958,30.26,77505.86,6.9,0.696,0.00017,23.41454]
[1779719925827,30.26,77505.88,6.9,0.696,0.00017,23.4144]
[1779719925929,30.26,77505.88,6.9,0.696,0.00017,23.41439]
[1779719931029,30.26,77505.65,6.9,0.69596,0.00017,23.41566]
[1779719936064,30.26,77505.63,6.9,0.69596,0.00017,23.41576]
[1779719941099,30.26,77505.42,6.9,0.69592,0.00017,23.41693]
[1779719942394,30.26,77505.42,6.9,0.69592,0.00017,23.41693]
[1779719942403,30.26,77505.63,6.9,0.69596,0.00017,23.41575]
[1779719947233,30.26,77505.41,6.9,0.69592,0.00017,23.41697]
[1779719947266,30.26,77505.42,6.9,0.69593,0.00017,23.41692]
[1779719953186,30.26,77504.75,6.9,0.69581,0.00017,23.42067]
[1779719958221,30.26,77503.94,6.9,0.69567,0.00017,23.42519]
[1779719959138,30.26,77503.94,6.9,0.69567,0.00017,23.42519]
[1779719959228,30.26,77504.21,6.9,0.69572,0.00017,23.42367]
[1779719959754,30.26,77504.21,6.9,0.69572,0.00017,23.42367]
[1779719960235,30.26,77504.88,6.9,0.69583,0.00017,23.41989]
[1779719961074,30.26,77504.88,6.9,0.69583,0.00017,23.41989]
[1779719961138,30.26,77504.88,6.9,0.69583,0.00017,23.41989]
[1779719966277,30.26,77504.96,6.9,0.69585,0.00017,23.41942]
[1779719971312,30.26,77504.84,6.9,0.69585,0.00017,23.41633]
[1779719976350,30.26,77504.29,6.9,0.69576,0.00017,23.41941]
[1779719981386,30.26,77505.29,6.9,0.69593,0.00017,23.41377]
[1779719986421,30.26,77505.17,6.9,0.69591,0.00017,23.41445]
[1779719991456,30.26,77504.22,6.9,0.69574,0.00017,23.4198]
[1779719996492,30.26,77504.69,6.9,0.69583,0.00017,23.41714]
[1779720001526,30.26,77504.61,6.9,0.69581,0.00017,23.41758]
[1779720006562,30.26,77504.95,6.9,0.69587,0.00017,23.41566]
[1779720011597,30.26,77505.0,6.9,0.69588,0.00017,23.41538]
[1779720016325,30.26,77504.85,6.9,0.69585,0.00017,23.41623]
[1779720016426,30.26,77504.92,6.9,0.69587,0.00017,23.41583]
[1779720016929,30.26,77504.92,6.9,0.69587,0.00017,23.41583]
[1779720017030,30.26,77504.85,6.9,0.69585,0.00017,23.41623]
[1779720017469,30.26,77504.85,6.9,0.69585,0.00017,23.41623]
[1779720017570,30.26,77504.85,6.9,0.69585,0.00017,23.41623]
[1779720022674,30.26,77505.04,6.9,0.69589,0.00017,23.41516]
[1779720027893,30.26,77504.88,6.9,0.69586,0.00017,23.41607]
[1779720028567,30.26,77503.86,6.9,0.69568,0.00017,23.4218]
[1779720028716,30.26,77495.61,6.9,0.69425,0.00017,23.46801]
[1779720029563,30.26,77495.61,6.9,0.69425,0.00017,23.46801]
[1779720033067,30.25,77496.23,6.9,0.69439,0.00017,23.46069]
[1779720033567,30.25,77496.23,6.9,0.69439,0.00017,23.46061]
[1779720034067,30.25,77496.23,6.9,0.69439,0.00017,23.46061]
[1779720039985,30.25,77493.44,6.9,0.69391,0.00017,23.476]
[1779720040802,30.25,77488.92,6.9,0.69313,0.00017,23.501]
[1779720043933,30.25,77486.52,6.9,0.69272,0.00017,23.51409]
[1779720044625,30.25,77486.0,6.9,0.69263,0.00017,23.51697]
[1779720048404,30.25,77482.16,6.9,0.69197,0.00017,23.53794]
[1779720047854,30.25,77478.32,6.9,0.69131,0.00017,23.55903]
[1779720049050,30.25,77478.32,6.9,0.69131,0.00017,23.55903]
[1779720050129,30.25,77476.49,6.9,0.691,0.00017,23.56899]
[1779720050230,30.25,77476.41,6.9,0.69099,0.00017,23.56928]
[1779720053821,30.25,77475.27,6.9,0.69079,0.00017,23.57539]
[1779720053896,30.25,77474.51,6.9,0.69066,0.00017,23.57949]
[1779720058931,30.24,77476.13,6.9,0.69096,0.00017,23.57015]
[1779720062959,30.24,77479.96,6.9,0.69163,0.00017,23.54873]
[1779720067994,30.24,77480.14,6.9,0.69167,0.00017,23.54749]
[1779720073029,30.24,77480.32,6.9,0.69171,0.00017,23.54626]
[1779720078069,30.24,77480.26,6.9,0.69171,0.00017,23.54638]
[1779720083104,30.24,77480.64,6.9,0.69178,0.00017,23.5441]
[1779720089147,30.24,77481.43,6.9,0.69192,0.00017,23.53953]
[1779720094183,30.24,77481.23,6.9,0.69191,0.00017,23.53681]
[1779720099217,30.23,77478.64,6.9,0.69146,0.00017,23.551]
[1779720104253,30.23,77479.3,6.9,0.69158,0.00017,23.54722]
[1779720109290,30.23,77478.96,6.9,0.69153,0.00017,23.54899]
[1779720114325,30.23,77479.15,6.9,0.69156,0.00017,23.54785]
[1779720119360,30.23,77480.23,6.9,0.69175,0.00017,23.54181]
[1779720124395,30.23,77479.91,6.9,0.6917,0.00017,23.54353]
[1779720131443,30.23,77478.83,6.9,0.69151,0.00017,23.54942]
[1779720136479,30.23,77478.74,6.9,0.6915,0.00017,23.54985]
[1779720141514,30.23,77479.64,6.9,0.69166,0.00017,23.54483]
[1779720145934,30.23,77480.21,6.9,0.69176,0.00017,23.54165]
[1779720146133,30.23,77480.21,6.9,0.69176,0.00017,23.54165]
[1779720146221,30.23,77480.21,6.9,0.69176,0.00017,23.54165]
[1779720146549,30.23,77490.77,6.9,0.69359,0.00017,23.48305]
[1779720146721,30.23,77490.77,6.9,0.69359,0.00017,23.48305]
[1779720149225,30.23,77490.82,6.9,0.6936,0.00017,23.48286]
[1779720149725,30.23,77490.78,6.9,0.69359,0.00017,23.48313]
[1779720150724,30.23,77490.81,6.9,0.69359,0.00017,23.48301]
[1779720155319,30.23,77491.02,6.9,0.69365,0.00017,23.47812]
[1779720160740,30.23,77491.93,6.9,0.69381,0.00017,23.47307]
[1779720161743,30.23,77491.9,6.9,0.6938,0.00017,23.47324]
[1779720162745,30.23,77491.9,6.9,0.6938,0.00017,23.47324]
[1779720169719,30.23,77490.29,6.9,0.69353,0.00017,23.48217]
[1779720176768,30.23,77490.3,6.9,0.69353,0.00017,23.48209]
[1779720181803,30.23,77490.78,6.9,0.69361,0.00017,23.47946]
[1779720183953,30.23,77490.59,6.9,0.69358,0.00017,23.48053]
[1779720184985,30.23,77490.82,6.9,0.69362,0.00017,23.47925]
[1779720186077,30.23,77490.79,6.9,0.69361,0.00017,23.47939]
[1779720187714,30.23,77489.34,6.9,0.69336,0.00017,23.48741]
[1779720188277,30.23,77489.34,6.9,0.69336,0.00017,23.48741]
[1779720189720,30.23,77492.69,6.9,0.69394,0.00017,23.46867]
[1779720192881,30.23,77496.46,6.9,0.6946,0.00017,23.44753]
[1779720193886,30.23,77496.46,6.9,0.6946,0.00017,23.44753]
[1779720195418,30.23,77498.08,6.9,0.69488,0.00017,23.43847]
[1779720195520,30.23,77499.44,6.9,0.69512,0.00017,23.43088]
[1779720196265,30.23,77499.44,6.9,0.69512,0.00017,23.43088]
[1779720196367,30.23,77498.92,6.9,0.69502,0.00017,23.43382]
[1779720201947,30.23,77498.18,6.9,0.69489,0.00017,23.43812]
[1779720208996,30.23,77498.15,6.9,0.69488,0.00017,23.43852]
[1779720214031,30.23,77497.81,6.9,0.69484,0.00017,23.43688]
[1779720219075,30.24,77495.58,6.9,0.69445,0.00017,23.44949]
[1779720219328,30.24,77495.58,6.9,0.69445,0.00017,23.44949]
[1779720220789,30.24,77490.69,6.9,0.6936,0.00017,23.47683]
[1779720220824,30.24,77490.69,6.9,0.6936,0.00017,23.47683]
[1779720229136,30.23,77485.07,6.9,0.69262,0.00017,23.50799]
[1779720231034,30.23,77485.07,6.9,0.69262,0.00017,23.50799]
[1779720231150,30.23,77485.04,6.9,0.69262,0.00017,23.50809]
[1779720237192,30.23,77482.96,6.9,0.69227,0.00017,23.51939]
[1779720244242,30.23,77482.93,6.9,0.69227,0.00017,23.51917]
[1779720246971,30.23,77482.84,6.9,0.69226,0.00017,23.51953]
[1779720247265,30.23,77483.91,6.9,0.69245,0.00017,23.51353]
[1779720248272,30.23,77490.03,6.9,0.69351,0.00017,23.47944]
[1779720249511,30.23,77490.03,6.9,0.69351,0.00017,23.47944]
[1779720249515,30.23,77503.95,6.9,0.69595,0.00017,23.40067]
[1779720250058,30.23,77503.95,6.9,0.69595,0.00017,23.40067]
[1779720250549,30.23,77503.95,6.9,0.69595,0.00017,23.40067]
[1779720250575,30.23,77505.86,6.9,0.69628,0.00017,23.38988]
[1779720256328,30.23,77507.78,6.9,0.69662,0.00017,23.37897]
[1779720258391,30.23,77507.78,6.9,0.69662,0.00017,23.37897]
[1779720258493,30.22,77507.78,6.9,0.69662,0.00017,23.37893]
[1779720264386,30.22,77508.08,6.9,0.69667,0.00017,23.37717]
[1779720269433,30.23,77506.73,6.9,0.69643,0.00017,23.38495]
[1779720269571,30.23,77507.52,6.9,0.69657,0.00017,23.38049]
[1779720278484,30.23,77507.77,6.9,0.69663,0.00017,23.37545]
[1779720283519,30.23,77506.48,6.9,0.69641,0.00017,23.38276]
[1779720287087,30.23,77506.9,6.9,0.69648,0.00017,23.38039]
[1779720287546,30.23,77506.61,6.9,0.69643,0.00017,23.38203]
[1779720292582,30.23,77507.21,6.9,0.69653,0.00017,23.37867]
[1779720298625,30.23,77507.07,6.9,0.69651,0.00017,23.3795]
[1779720299537,30.23,77507.07,6.9,0.69651,0.00017,23.3795]
[1779720299632,30.23,77507.55,6.9,0.69659,0.00017,23.37677]
[1779720304667,30.23,77507.58,6.9,0.6966,0.00017,23.37656]
[1779720309702,30.23,77508.64,6.9,0.69678,0.00017,23.37055]
[1779720314737,30.23,77508.26,6.9,0.69672,0.00017,23.37268]
[1779720315982,30.23,77508.02,6.9,0.69667,0.00017,23.37403]
[1779720318765,30.23,77507.98,6.9,0.69667,0.00017,23.37424]
[1779720325815,30.23,77508.11,6.9,0.69669,0.00017,23.37347]
[1779720330857,30.23,77508.11,6.9,0.69669,0.00017,23.3735]
[1779720335892,30.23,77508.64,6.9,0.6968,0.00017,23.3668]
[1779720340927,30.23,77508.75,6.9,0.69682,0.00017,23.36619]
[1779720345962,30.23,77507.92,6.9,0.69668,0.00017,23.37087]
[1779720350997,30.23,77507.22,6.9,0.69656,0.00017,23.37478]
[1779720356033,30.23,77507.58,6.9,0.69662,0.00017,23.37271]
[1779720361068,30.23,77507.37,6.9,0.69659,0.00017,23.37389]
[1779720366104,30.23,77507.58,6.9,0.69662,0.00017,23.37268]
[1779720374160,30.22,77507.53,6.9,0.69662,0.00017,23.37284]
[1779720376612,30.22,77507.53,6.9,0.69662,0.00017,23.37284]
[1779720376655,30.22,77507.53,6.9,0.69662,0.00017,23.37284]
[1779720376679,30.22,77507.66,6.9,0.69664,0.00017,23.37205]
[1779720377459,30.22,77507.66,6.9,0.69664,0.00017,23.37205]
[1779720377585,30.22,77507.66,6.9,0.69664,0.00017,23.37205]
[1779720377681,30.22,77507.66,6.9,0.69664,0.00017,23.37205]
[1779720377744,30.22,77517.26,6.9,0.6983,0.00017,23.31765]
[1779720380203,30.23,77521.51,6.9,0.69903,0.00017,23.29352]
[1779720383224,30.23,77526.94,6.9,0.69996,0.00017,23.26252]
[1779720384231,30.23,77532.63,6.9,0.70094,0.00017,23.2298]
[1779720387252,30.22,77537.03,6.9,0.70172,0.00017,23.2036]
[1779720388259,30.22,77541.37,6.9,0.70247,0.00017,23.17825]
[1779720390274,30.22,77544.83,6.9,0.70307,0.00017,23.15773]
[1779720391309,30.22,77544.83,6.9,0.70307,0.00017,23.15773]
[1779720391321,30.22,77549.37,6.9,0.70388,0.00017,23.1273]
[1779720392288,30.22,77553.82,6.9,0.70465,0.00017,23.10104]
[1779720394745,30.21,77554.84,6.9,0.70483,0.00017,23.09482]
[1779720394750,30.21,77554.84,6.9,0.70483,0.00017,23.09482]
[1779720394771,30.21,77554.84,6.9,0.70483,0.00017,23.09482]
[1779720394784,30.21,77554.84,6.9,0.70483,0.00017,23.09482]
[1779720394782,30.21,77555.42,6.9,0.70494,0.00017,23.0909]
[1779720395310,30.21,77561.2,6.9,0.70593,0.00017,23.05699]
[1779720396759,30.21,77561.2,6.9,0.70593,0.00017,23.05699]
[1779720396318,30.21,77565.34,6.9,0.70664,0.00017,23.03236]
[1779720397743,30.21,77565.34,6.9,0.70664,0.00017,23.03236]
[1779720397836,30.21,77569.03,6.9,0.70728,0.00017,23.01]
[1779720398332,30.21,77577.41,6.9,0.70871,0.00017,22.96032]
[1779720399154,30.21,77577.41,6.9,0.70871,0.00017,22.96032]
[1779720399204,30.21,77577.41,6.9,0.70871,0.00017,22.96032]
[1779720399339,30.21,77591.59,6.9,0.71112,0.00017,22.8753]
[1779720400439,30.21,77591.59,6.9,0.71112,0.00017,22.8753]
[1779720400642,30.2,77590.49,6.9,0.71095,0.00017,22.88133]
[1779720401353,30.2,77594.2,6.9,0.71157,0.00017,22.85905]
[1779720402313,30.2,77594.2,6.9,0.71157,0.00017,22.85905]
[1779720402323,30.2,77594.2,6.9,0.71157,0.00017,22.85905]
[1779720402325,30.2,77594.2,6.9,0.71157,0.00017,22.85905]
[1779720402409,30.2,77599.89,6.9,0.71254,0.00017,22.82446]
[1779720403191,30.2,77599.89,6.9,0.71254,0.00017,22.82446]
[1779720403303,30.2,77599.89,6.9,0.71254,0.00017,22.82446]
[1779720403387,30.2,77599.89,6.9,0.71254,0.00017,22.82446]
[1779720403446,30.2,77611.95,6.9,0.71458,0.00017,22.75108]
[1779720405384,30.19,77612.63,6.9,0.71479,0.00017,22.74326]
[1779720406769,30.19,77612.63,6.9,0.71479,0.00017,22.74326]
[1779720406775,30.19,77612.63,6.9,0.71479,0.00017,22.74326]
[1779720406841,30.19,77612.63,6.9,0.71479,0.00017,22.74326]
[1779720407398,30.18,77620.4,6.9,0.71611,0.00017,22.69529]
[1779720409412,30.18,77628.18,6.9,0.71743,0.00017,22.64691]
[1779720411783,30.18,77628.49,6.9,0.71749,0.00017,22.64441]
[1779720412146,30.18,77628.26,6.9,0.71746,0.00017,22.64551]
[1779720412831,30.18,77628.26,6.9,0.71746,0.00017,22.64551]
[1779720412833,30.16,77653.88,6.9,0.72182,0.00017,22.48321]
[1779720412919,30.16,77653.88,6.9,0.72182,0.00017,22.48321]
[1779720413594,30.16,77676.13,6.9,0.72551,0.00016,22.34287]
[1779720414684,30.16,77669.34,6.9,0.72439,0.00017,22.38559]
[1779720416472,30.16,77674.19,6.9,0.7252,0.00017,22.35477]
[1779720417479,30.16,77670.77,6.9,0.72464,0.00017,22.37624]
[1779720419931,30.16,77669.5,6.9,0.72444,0.00017,22.38379]
[1779720420379,30.16,77669.5,6.9,0.72444,0.00017,22.38379]
[1779720420503,30.15,77662.1,6.9,0.72327,0.00017,22.42808]
[1779720421513,30.14,77655.99,6.9,0.72232,0.00017,22.46404]
[1779720423536,30.12,77660.64,6.9,0.7232,0.00017,22.43053]
[1779720424734,30.12,77665.99,6.9,0.7241,0.00017,22.39638]
[1779720427560,30.1,77658.55,6.9,0.72298,0.00017,22.4387]
[1779720428567,30.09,77653.0,6.9,0.72212,0.00017,22.47121]
[1779720429575,30.09,77648.92,6.9,0.72147,0.00017,22.49561]
[1779720432595,30.08,77645.17,6.9,0.72085,0.00017,22.51859]
[1779720437638,30.08,77648.9,6.9,0.7215,0.00017,22.49432]
[1779720438644,30.08,77652.3,6.9,0.72207,0.00017,22.47284]
[1779720439651,30.08,77657.84,6.9,0.723,0.00017,22.43786]
[1779720441672,30.08,77677.29,6.9,0.72622,0.00017,22.31455]
[1779720442724,30.06,77696.08,6.9,0.72942,0.00016,22.18997]
[1779720443681,30.06,77687.85,6.9,0.72806,0.00016,22.24287]
[1779720444691,30.05,77679.41,6.9,0.72677,0.00017,22.29313]
[1779720445698,30.04,77671.94,6.9,0.72559,0.00017,22.33854]
[1779720448726,30.01,77668.36,6.9,0.72519,0.00017,22.35326]
[1779720449731,30.0,77662.72,6.9,0.72432,0.00017,22.38656]
[1779720454767,29.99,77660.26,6.9,0.72396,0.00017,22.3972]
[1779720459803,29.99,77657.59,6.9,0.72355,0.00017,22.41298]
[1779720460810,29.99,77652.39,6.9,0.72269,0.00017,22.44562]
[1779720461817,29.99,77648.91,6.9,0.72211,0.00017,22.46731]
[1779720462824,29.99,77645.19,6.9,0.7215,0.00017,22.49044]
[1779720463833,29.99,77639.83,6.9,0.72061,0.00017,22.52387]
[1779720468867,29.98,77639.74,6.9,0.72062,0.00017,22.52321]
[1779720470672,29.98,77639.63,6.9,0.72061,0.00017,22.52366]
[1779720470889,29.98,77648.61,6.9,0.72212,0.00017,22.46698]
[1779720471220,29.98,77648.61,6.9,0.72212,0.00017,22.46698]
[1779720471892,29.98,77663.71,6.9,0.72464,0.00017,22.37115]
[1779720472899,29.98,77658.06,6.9,0.72371,0.00017,22.40682]
[1779720473906,29.98,77652.9,6.9,0.72285,0.00017,22.43938]
[1779720474935,29.98,77652.9,6.9,0.72285,0.00017,22.43938]
[1779720474989,29.98,77655.49,6.9,0.72328,0.00017,22.42282]
[1779720476475,29.97,77653.94,6.9,0.72303,0.00017,22.43238]
[1779720477934,29.97,77658.15,6.9,0.72375,0.00017,22.40523]
[1779720478712,29.97,77658.15,6.9,0.72375,0.00017,22.40523]
[1779720478942,29.97,77661.05,6.9,0.72424,0.00017,22.3866]
[1779720483977,29.97,77658.29,6.9,0.7238,0.00017,22.40304]
[1779720489676,29.96,77655.55,6.9,0.72337,0.00017,22.41949]
[1779720495055,29.96,77654.43,6.9,0.72322,0.00017,22.42492]
[1779720497069,29.96,77660.48,6.9,0.72424,0.00017,22.38608]
[1779720502104,29.95,77660.77,6.9,0.72432,0.00017,22.38325]
[1779720507140,29.95,77663.51,6.9,0.7248,0.00017,22.36486]
[1779720510165,29.95,77670.17,6.9,0.72592,0.00017,22.32184]
[1779720511171,29.95,77667.21,6.9,0.72545,0.00017,22.33678]
[1779720513783,29.94,77660.16,6.9,0.72429,0.00017,22.38137]
[1779720519522,29.94,77659.05,6.9,0.72413,0.00017,22.3874]
[1779720520243,29.94,77667.43,6.9,0.72553,0.00017,22.33363]
[1779720521251,29.94,77670.94,6.9,0.72612,0.00017,22.31104]
[1779720525278,29.94,77674.35,6.9,0.7267,0.00017,22.28868]
[1779720530313,29.93,77673.72,6.9,0.72661,0.00017,22.29217]
[1779720531405,29.93,77673.72,6.9,0.72661,0.00017,22.29217]
[1779720531661,29.93,77673.52,6.9,0.72658,0.00017,22.29334]
[1779720532331,29.93,77649.14,6.9,0.72254,0.00017,22.44745]
[1779720533337,29.93,77647.35,6.9,0.72225,0.00017,22.4585]
[1779720535481,29.93,77646.89,6.9,0.72218,0.00017,22.46113]
[1779720541492,29.92,77646.85,6.9,0.72222,0.00017,22.4596]
[1779720541493,29.92,77643.42,6.9,0.72166,0.00017,22.48089]
[1779720547435,29.91,77643.85,6.9,0.72178,0.00017,22.47591]
[1779720548441,29.91,77648.48,6.9,0.72257,0.00017,22.44628]
[1779720553477,29.9,77648.24,6.9,0.72257,0.00017,22.44604]
[1779720555491,29.9,77651.84,6.9,0.72319,0.00017,22.42254]
[1779720559519,29.89,77655.01,6.9,0.72375,0.00017,22.40117]
[1779720560526,29.89,77657.97,6.9,0.72426,0.00017,22.38204]
[1779720563874,29.89,77660.4,6.9,0.72467,0.00017,22.36599]
[1779720563876,29.89,77649.95,6.9,0.72294,0.00017,22.43193]
[1779720564557,29.89,77640.43,6.9,0.72135,0.00017,22.49212]
[1779720566571,29.89,77638.84,6.9,0.72109,0.00017,22.50182]
[1779720570600,29.88,77634.99,6.9,0.72047,0.00017,22.52491]
[1779720571607,29.88,77631.54,6.9,0.71992,0.00017,22.54247]
[1779720576644,29.87,77630.62,6.9,0.71981,0.00017,22.54661]
[1779720582691,29.87,77630.05,6.9,0.71976,0.00017,22.5484]
[1779720587726,29.86,77629.55,6.9,0.71971,0.00017,22.5501]
[1779720590747,29.86,77632.42,6.9,0.72021,0.00017,22.53138]
[1779720595783,29.85,77632.89,6.9,0.72032,0.00017,22.52737]
[1779720600819,29.85,77634.52,6.9,0.72062,0.00017,22.51608]
[1779720602832,29.85,77639.95,6.9,0.72154,0.00017,22.48145]
[1779720605853,29.85,77649.69,6.9,0.72319,0.00017,22.41923]
[1779720607867,29.84,77645.3,6.9,0.72246,0.00017,22.44685]
[1779720611895,29.84,77648.0,6.9,0.72293,0.00017,22.42883]
[1779720615923,29.84,77651.76,6.9,0.7236,0.00017,22.40367]
[1779720617182,29.84,77653.43,6.9,0.72388,0.00017,22.39275]
[1779720617936,29.83,77654.73,6.9,0.72411,0.00017,22.38419]
[1779720618452,29.83,77654.73,6.9,0.72411,0.00017,22.38419]
[1779720619071,29.83,77650.16,6.9,0.72335,0.00017,22.41303]
[1779720621965,29.83,77647.29,6.9,0.72289,0.00017,22.43036]
[1779720627004,29.82,77643.11,6.9,0.72223,0.00017,22.45538]
[1779720628022,29.82,77639.75,6.9,0.72167,0.00017,22.47642]
[1779720631043,29.82,77635.86,6.9,0.72106,0.00017,22.49638]
[1779720635071,29.82,77640.99,6.9,0.72195,0.00017,22.46285]
[1779720640106,29.81,77636.89,6.9,0.72129,0.00017,22.48749]
[1779720645141,29.8,77634.05,6.9,0.72085,0.00017,22.50401]
[1779720650176,29.8,77631.62,6.9,0.72048,0.00017,22.51785]
[1779720655211,29.79,77625.77,6.9,0.71953,0.00017,22.55319]
[1779720656218,29.79,77622.78,6.9,0.71903,0.00017,22.5717]
[1779720661254,29.79,77619.73,6.9,0.71855,0.00017,22.58947]
[1779720666289,29.78,77621.2,6.9,0.71883,0.00017,22.57921]
[1779720668303,29.78,77618.03,6.9,0.7183,0.00017,22.59866]
[1779720673338,29.77,77618.66,6.9,0.71843,0.00017,22.59364]
[1779720678373,29.77,77617.31,6.9,0.71823,0.00017,22.60106]
[1779720688443,29.76,77613.89,6.9,0.71771,0.00017,22.62035]
[1779720692471,29.76,77611.06,6.9,0.71727,0.00017,22.63335]
[1779720697506,29.75,77608.94,6.9,0.71694,0.00017,22.64546]
[1779720702542,29.75,77610.28,6.9,0.7172,0.00017,22.63592]
[1779720707167,29.75,77610.06,6.9,0.71718,0.00017,22.6366]
[1779720708106,29.74,77609.6,6.9,0.71711,0.00017,22.63902]
[1779720708119,29.74,77609.6,6.9,0.71711,0.00017,22.63902]
[1779720708138,29.74,77604.74,6.9,0.71629,0.00017,22.66905]
[1779720708584,29.74,77600.16,6.9,0.71551,0.00017,22.6975]
[1779720709591,29.74,77596.56,6.9,0.71491,0.00017,22.71961]
[1779720713619,29.74,77604.58,6.9,0.71629,0.00017,22.6691]
[1779720718655,29.73,77607.31,6.9,0.71678,0.00017,22.65105]
[1779720723689,29.73,77607.34,6.9,0.71682,0.00017,22.64965]
[1779720728724,29.72,77606.91,6.9,0.71678,0.00017,22.65114]
[1779720732756,29.72,77603.94,6.9,0.7163,0.00017,22.66872]
[1779720734770,29.72,77607.55,6.9,0.71692,0.00017,22.64574]
[1779720739805,29.71,77605.94,6.9,0.71668,0.00017,22.65461]
[1779720744840,29.71,77608.65,6.9,0.71717,0.00017,22.63651]
[1779720750230,29.7,77607.84,6.9,0.71706,0.00017,22.64046]
[1779720752897,29.7,77604.09,6.9,0.71647,0.00017,22.65918]
[1779720757932,29.7,77604.15,6.9,0.71651,0.00017,22.65763]
[1779720762968,29.69,77604.87,6.9,0.71667,0.00017,22.65198]
[1779720768008,29.69,77604.7,6.9,0.71667,0.00017,22.6519]
[1779720773039,29.68,77604.69,6.9,0.71669,0.00017,22.65084]
[1779720778074,29.68,77604.39,6.9,0.71667,0.00017,22.65161]
[1779720783111,29.67,77612.41,6.9,0.71807,0.00017,22.60028]
[1779720788146,29.67,77614.11,6.9,0.71838,0.00017,22.58876]
[1779720788974,29.67,77614.11,6.9,0.71838,0.00017,22.58876]
[1779720792174,29.67,77618.84,6.9,0.7192,0.00017,22.55838]
[1779720797210,29.66,77619.34,6.9,0.7193,0.00017,22.55454]
[1779720802245,29.66,77621.22,6.9,0.71963,0.00017,22.54202]
[1779720807280,29.66,77622.12,6.9,0.7198,0.00017,22.53576]
[1779720812316,29.66,77621.96,6.9,0.71981,0.00017,22.53238]
[1779720818018,29.65,77621.78,6.9,0.7198,0.00017,22.53306]
[1779720825407,29.65,77622.03,6.9,0.71987,0.00017,22.53026]
[1779720826414,29.65,77624.85,6.9,0.72035,0.00017,22.51221]
[1779720831449,29.64,77624.73,6.9,0.72036,0.00017,22.51188]
[1779720837491,29.64,77624.82,6.9,0.72041,0.00017,22.51004]
[1779720841519,29.64,77621.43,6.9,0.71985,0.00017,22.53066]
[1779720846554,29.63,77622.53,6.9,0.72007,0.00017,22.52258]
[1779720851589,29.63,77622.04,6.9,0.72001,0.00017,22.52459]
[1779720855810,29.62,77621.93,6.9,0.72001,0.00017,22.52463]
[1779720856624,29.62,77626.81,6.9,0.72085,0.00017,22.49324]
[1779720861659,29.62,77625.11,6.9,0.72059,0.00017,22.50307]
[1779720864680,29.62,77642.62,6.9,0.72357,0.00017,22.39067]
[1779720865687,29.62,77643.24,6.9,0.72368,0.00017,22.38655]
[1779720870722,29.61,77645.2,6.9,0.72402,0.00017,22.37324]
[1779720874750,29.61,77648.78,6.9,0.72467,0.00017,22.34581]
[1779720879974,29.61,77651.11,6.9,0.72507,0.00017,22.33019]
[1779720879994,29.61,77651.99,6.9,0.72523,0.00017,22.32436]
[1779720881625,29.61,77652.64,6.9,0.72534,0.00017,22.32001]
[1779720881808,29.61,77649.5,6.9,0.72481,0.00017,22.34012]
[1779720883345,29.6,77644.44,6.9,0.72397,0.00017,22.37231]
[1779720888857,29.6,77642.04,6.9,0.72359,0.00017,22.3869]
[1779720891882,29.6,77639.07,6.9,0.7231,0.00017,22.40544]
[1779720895910,29.6,77628.35,6.9,0.7213,0.00017,22.47321]
[1779720896917,29.6,77625.0,6.9,0.72074,0.00017,22.49434]
[1779720897924,29.59,77621.46,6.9,0.72014,0.00017,22.51658]
[1779720901980,29.59,77628.75,6.9,0.72141,0.00017,22.46914]
[1779720902975,29.59,77641.08,6.9,0.7235,0.00017,22.38999]
[1779720904077,29.59,77640.88,6.9,0.72348,0.00017,22.3909]
[1779720908018,29.59,77652.3,6.9,0.72541,0.00017,22.31691]
[1779720909022,29.59,77656.85,6.9,0.72619,0.00017,22.28723]
[1779720911036,29.58,77657.4,6.9,0.72629,0.00017,22.28317]
[1779720913474,29.58,77658.78,6.9,0.72654,0.00017,22.27352]
[1779720914057,29.58,77658.71,6.9,0.72653,0.00017,22.27376]
[1779720916071,29.58,77653.56,6.9,0.72568,0.00017,22.30669]
[1779720921471,29.57,77651.73,6.9,0.7254,0.00017,22.31747]
[1779720921572,29.57,77651.73,6.9,0.7254,0.00017,22.31721]
[1779720927149,29.57,77652.05,6.9,0.7255,0.00017,22.31353]
[1779720932184,29.56,77647.89,6.9,0.72485,0.00017,22.33527]
[1779720938226,29.56,77646.79,6.9,0.72471,0.00017,22.34064]
[1779720943261,29.55,77646.8,6.9,0.72475,0.00017,22.33917]
[1779720951317,29.54,77646.73,6.9,0.72479,0.00017,22.33744]
[1779720956352,29.54,77646.63,6.9,0.72481,0.00017,22.33677]
[1779720964408,29.53,77646.68,6.9,0.72487,0.00017,22.3344]
[1779720972465,29.52,77646.05,6.9,0.72481,0.00017,22.33649]
[1779720973473,29.52,77641.43,6.9,0.72403,0.00017,22.36607]
[1779720975487,29.52,77638.28,6.9,0.72351,0.00017,22.38579]
[1779720981529,29.51,77634.57,6.9,0.72292,0.00017,22.40829]
[1779720987571,29.51,77633.67,6.9,0.72281,0.00017,22.4125]
[1779720993613,29.5,77634.01,6.9,0.72293,0.00017,22.40495]
[1779720998103,29.5,77632.12,6.9,0.72262,0.00017,22.41641]
[1779720998113,29.5,77628.73,6.9,0.72205,0.00017,22.43794]
[1779720998648,29.5,77624.75,6.9,0.72138,0.00017,22.46317]
[1779721003683,29.49,77623.31,6.9,0.72116,0.00017,22.47141]
[1779721009153,29.49,77626.01,6.9,0.72164,0.00017,22.45341]
[1779721014760,29.48,77622.98,6.9,0.72116,0.00017,22.4716]
[1779721016773,29.48,77627.92,6.9,0.722,0.00017,22.43965]
[1779721021809,29.48,77629.06,6.9,0.72222,0.00017,22.43163]
[1779721025837,29.48,77625.81,6.9,0.72168,0.00017,22.4519]
[1779721031884,29.47,77625.71,6.9,0.72168,0.00017,22.4516]
[1779721037926,29.47,77624.16,6.9,0.72144,0.00017,22.4607]
[1779721042961,29.47,77624.25,6.9,0.72148,0.00017,22.45941]
[1779721047996,29.46,77624.83,6.9,0.72159,0.00017,22.455]
[1779721053031,29.46,77630.15,6.9,0.72254,0.00017,22.41638]
[1779721058066,29.46,77630.55,6.9,0.72262,0.00017,22.41334]
[1779721061476,29.46,77630.28,6.9,0.72258,0.00017,22.41489]
[1779721069143,29.46,77630.4,6.9,0.72262,0.00017,22.41323]
[1779721074179,29.45,77629.7,6.9,0.72251,0.00017,22.4172]
[1779721079216,29.45,77629.67,6.9,0.72252,0.00017,22.41684]
[1779721082237,29.45,77635.57,6.9,0.72354,0.00017,22.37826]
[1779721087272,29.44,77637.91,6.9,0.72397,0.00017,22.36199]
[1779721092307,29.44,77638.15,6.9,0.72404,0.00017,22.35931]
[1779721097342,29.44,77638.65,6.9,0.72415,0.00017,22.35493]
[1779721102377,29.43,77638.81,6.9,0.72421,0.00017,22.35274]
[1779721107412,29.43,77639.63,6.9,0.72437,0.00017,22.3465]
[1779721112447,29.43,77638.88,6.9,0.72428,0.00017,22.34675]
[1779721117482,29.42,77642.28,6.9,0.72488,0.00017,22.32394]
[1779721122517,29.42,77644.58,6.9,0.72529,0.00017,22.3084]
[1779721127555,29.42,77643.46,6.9,0.72511,0.00017,22.31513]
[1779721130576,29.42,77640.15,6.9,0.72456,0.00017,22.33627]
[1779721135611,29.41,77640.36,6.9,0.72461,0.00017,22.33425]
[1779721140646,29.41,77639.58,6.9,0.72449,0.00017,22.33863]
[1779721146688,29.41,77640.15,6.9,0.72461,0.00017,22.3341]
[1779721151723,29.41,77640.01,6.9,0.7246,0.00017,22.33437]
[1779721157765,29.4,77640.26,6.9,0.72466,0.00017,22.33201]
[1779721165821,29.4,77639.75,6.9,0.7246,0.00017,22.33442]
[1779721170856,29.4,77638.75,6.9,0.72444,0.00017,22.34036]
[1779721175891,29.39,77639.02,6.9,0.72453,0.00017,22.33422]
[1779721180926,29.39,77639.33,6.9,0.72459,0.00017,22.33168]
[1779721185961,29.39,77639.64,6.9,0.72466,0.00017,22.32918]
[1779721189992,29.39,77636.41,6.9,0.72412,0.00017,22.34975]
[1779721193014,29.39,77642.32,6.9,0.72513,0.00017,22.31107]
[1779721198049,29.39,77643.59,6.9,0.72536,0.00017,22.30239]
[1779721203092,29.38,77651.78,6.9,0.72676,0.00017,22.24851]
[1779721204149,29.38,77651.78,6.9,0.72676,0.00017,22.24851]
[1779721204215,29.38,77662.53,6.9,0.72858,0.00017,22.17788]
[1779721205132,29.38,77668.46,6.9,0.72958,0.00017,22.13866]
[1779721206089,29.38,77668.46,6.9,0.72958,0.00017,22.13866]
[1779721206139,29.38,77674.39,6.9,0.73058,0.00017,22.09934]
[1779721207692,29.38,77674.39,6.9,0.73058,0.00017,22.09934]
[1779721207145,29.38,77680.84,6.9,0.73166,0.00017,22.05639]
[1779721208151,29.38,77675.72,6.9,0.73081,0.00017,22.09026]
[1779721209158,29.38,77672.61,6.9,0.73029,0.00017,22.11072]
[1779721210165,29.38,77677.57,6.9,0.73113,0.00017,22.07768]
[1779721211176,29.38,77684.11,6.9,0.73223,0.00017,22.03407]
[1779721215204,29.38,77680.35,6.9,0.7316,0.00017,22.05872]
[1779721216211,29.38,77671.74,6.9,0.73016,0.00017,22.1157]
[1779721217004,29.38,77671.74,6.9,0.73016,0.00017,22.1157]
[1779721217218,29.38,77666.12,6.9,0.72922,0.00017,22.15272]
[1779721218225,29.38,77661.44,6.9,0.72843,0.00017,22.18339]
[1779721223260,29.37,77661.51,6.9,0.72847,0.00017,22.18186]
[1779721228295,29.37,77661.43,6.9,0.72848,0.00017,22.18132]
[1779721233330,29.37,77659.13,6.9,0.72814,0.00017,22.1916]
[1779721238365,29.36,77658.62,6.9,0.72808,0.00017,22.19392]
[1779721244415,29.36,77657.56,6.9,0.72794,0.00017,22.1995]
[1779721249478,29.36,77656.11,6.9,0.72771,0.00017,22.2084]
[1779721255012,29.35,77657.54,6.9,0.72797,0.00017,22.1981]
[1779721260529,29.35,77659.72,6.9,0.72836,0.00017,22.18299]
[1779721265565,29.35,77660.02,6.9,0.72842,0.00017,22.1805]
[1779721270600,29.34,77661.19,6.9,0.72864,0.00017,22.17184]
[1779721274629,29.34,77668.59,6.9,0.72991,0.00017,22.12228]
[1779721279664,29.34,77669.66,6.9,0.7301,0.00017,22.11461]
[1779721282685,29.34,77667.06,6.9,0.72967,0.00017,22.13149]
[1779721287720,29.34,77664.74,6.9,0.7293,0.00017,22.14628]
[1779721293762,29.33,77664.86,6.9,0.72936,0.00017,22.14102]
[1779721298797,29.33,77664.76,6.9,0.72935,0.00017,22.14104]
[1779721303832,29.33,77663.47,6.9,0.72915,0.00017,22.14895]
[1779721304839,29.33,77656.46,6.9,0.72797,0.00017,22.19507]
[1779721309874,29.33,77656.0,6.9,0.72791,0.00017,22.1974]
[1779721314909,29.32,77655.86,6.9,0.7279,0.00017,22.19766]
[1779721319944,29.32,77655.83,6.9,0.72791,0.00017,22.19721]
[1779721330014,29.32,77655.83,6.9,0.72794,0.00017,22.19592]
[1779721336056,29.31,77655.78,6.9,0.72796,0.00017,22.19543]
[1779721342098,29.31,77655.44,6.9,0.72792,0.00017,22.1968]
[1779721347133,29.31,77648.04,6.9,0.72668,0.00017,22.24468]
[1779721349147,29.31,77645.25,6.9,0.72622,0.00017,22.26263]
[1779721354185,29.3,77643.76,6.9,0.72601,0.00017,22.26788]
[1779721359218,29.3,77642.57,6.9,0.72582,0.00017,22.27515]
[1779721364252,29.3,77638.39,6.9,0.72511,0.00017,22.30204]
[1779721369288,29.3,77638.66,6.9,0.72517,0.00017,22.29991]
[1779721371302,29.3,77642.87,6.9,0.72589,0.00017,22.27227]
[1779721372309,29.3,77648.93,6.9,0.72692,0.00017,22.2325]
[1779721373316,29.3,77652.59,6.9,0.72754,0.00017,22.20838]
[1779721378350,29.3,77654.29,6.9,0.72784,0.00017,22.19691]
[1779721383386,29.29,77663.07,6.9,0.72933,0.00017,22.13861]
[1779721388421,29.29,77664.57,6.9,0.72959,0.00017,22.12858]
[1779721390435,29.29,77667.76,6.9,0.73013,0.00017,22.10726]
[1779721391442,29.29,77673.11,6.9,0.73104,0.00017,22.07162]
[1779721393987,29.29,77672.18,6.9,0.73088,0.00017,22.07758]
[1779721394463,29.29,77665.31,6.9,0.72973,0.00017,22.12306]
[1779721395009,29.29,77665.31,6.9,0.72973,0.00017,22.12306]
[1779721398491,29.29,77668.54,6.9,0.73029,0.00017,22.10118]
[1779721404006,29.29,77669.33,6.9,0.73043,0.00017,22.09546]
[1779721409570,29.29,77670.09,6.9,0.73058,0.00017,22.08965]
[1779721414605,29.28,77669.87,6.9,0.73058,0.00017,22.08681]
[1779721419640,29.28,77663.52,6.9,0.72951,0.00017,22.12854]
[1779721421654,29.28,77659.63,6.9,0.72886,0.00017,22.15416]
[1779721422661,29.28,77651.52,6.9,0.72748,0.00017,22.20766]
[1779721425682,29.28,77647.76,6.9,0.72685,0.00017,22.2322]
[1779721430717,29.28,77640.45,6.9,0.72562,0.00017,22.27973]
[1779721431724,29.28,77636.67,6.9,0.72497,0.00017,22.30437]
[1779721436759,29.28,77634.62,6.9,0.72463,0.00017,22.31733]
[1779721441796,29.28,77632.36,6.9,0.72426,0.00017,22.33158]
[1779721446831,29.27,77634.46,6.9,0.72463,0.00017,22.31739]
[1779721450859,29.27,77629.19,6.9,0.72374,0.00017,22.35125]
[1779721453880,29.27,77626.11,6.9,0.72323,0.00017,22.3708]
[1779721460929,29.27,77625.3,6.9,0.72312,0.00017,22.37493]
[1779721465964,29.27,77626.13,6.9,0.72327,0.00017,22.36919]
[1779721470999,29.26,77626.2,6.9,0.72331,0.00017,22.36456]
[1779721473013,29.26,77620.07,6.9,0.72226,0.00017,22.40413]
[1779721474020,29.26,77616.56,6.9,0.72167,0.00017,22.4267]
[1779721477041,29.26,77622.66,6.9,0.72272,0.00017,22.3869]
[1779721480062,29.26,77627.9,6.9,0.72362,0.00017,22.35267]
[1779721485097,29.26,77633.13,6.9,0.72452,0.00017,22.31837]
[1779721491140,29.26,77634.03,6.9,0.72468,0.00017,22.31241]
[1779721496175,29.26,77634.02,6.9,0.72468,0.00017,22.31239]
[1779721501210,29.26,77638.21,6.9,0.7254,0.00017,22.28495]
[1779721502217,29.26,77642.24,6.9,0.72609,0.00017,22.25848]
[1779721503235,29.26,77648.01,6.9,0.72707,0.00017,22.22047]
[1779721504241,29.26,77659.38,6.9,0.729,0.00017,22.14534]
[1779721505255,29.26,77663.33,6.9,0.72967,0.00017,22.11914]
[1779721506259,29.26,77668.48,6.9,0.73054,0.00017,22.08483]
[1779721513309,29.26,77670.19,6.9,0.73084,0.00017,22.0731]
[1779721517780,29.26,77663.34,6.9,0.72969,0.00017,22.11841]
[1779721521368,29.25,77667.93,6.9,0.73047,0.00017,22.08774]
[1779721526975,29.25,77670.1,6.9,0.73084,0.00017,22.07313]
[1779721527050,29.25,77675.88,6.9,0.73182,0.00017,22.03447]
[1779721527410,29.25,77680.68,6.9,0.73263,0.00017,22.00235]
[1779721532445,29.25,77678.36,6.9,0.73227,0.00017,22.01379]
[1779721536473,29.25,77674.42,6.9,0.73161,0.00017,22.03983]
[1779721538073,29.25,77674.42,6.9,0.73161,0.00017,22.03983]
[1779721538487,29.25,77677.82,6.9,0.73219,0.00017,22.01691]
[1779721540052,29.25,77677.82,6.9,0.73219,0.00017,22.01691]
[1779721543105,29.25,77679.85,6.9,0.73253,0.00017,22.0031]
[1779721542515,29.25,77676.54,6.9,0.73198,0.00017,22.02519]
[1779721543522,29.25,77673.42,6.9,0.73145,0.00017,22.04594]
[1779721545536,29.25,77668.15,6.9,0.73057,0.00017,22.08085]
[1779721546544,29.25,77659.84,6.9,0.72917,0.00017,22.13598]
[1779721547551,29.25,77654.39,6.9,0.72824,0.00017,22.17202]
[1779721549568,29.25,77650.67,6.9,0.72761,0.00017,22.19646]
[1779721554602,29.24,77648.42,6.9,0.72726,0.00017,22.21014]
[1779721559637,29.24,77647.86,6.9,0.72718,0.00017,22.21333]
[1779721561651,29.24,77639.72,6.9,0.7258,0.00017,22.26657]
[1779721567415,29.24,77640.41,6.9,0.72593,0.00017,22.26145]
[1779721570714,29.24,77644.24,6.9,0.7266,0.00017,22.23551]
[1779721572728,29.24,77639.32,6.9,0.72577,0.00017,22.26753]
[1779721577770,29.23,77639.58,6.9,0.72583,0.00017,22.26511]
[1779721584162,29.23,77639.68,6.9,0.72587,0.00017,22.26372]
[1779721593878,29.22,77641.02,6.9,0.72616,0.00017,22.24956]
[1779721598914,29.22,77641.48,6.9,0.72626,0.00017,22.24567]
[1779721600927,29.22,77647.53,6.9,0.7273,0.00017,22.20558]
[1779721601934,29.22,77653.21,6.9,0.72826,0.00017,22.16797]
[1779721603948,29.22,77659.48,6.9,0.72933,0.00017,22.12632]
[1779721607978,29.22,77664.6,6.9,0.7302,0.00017,22.09224]
[1779721612011,29.22,77673.18,6.9,0.73165,0.00017,22.03509]
[1779721613013,29.22,77679.89,6.9,0.73278,0.00017,21.99013]
[1779721613239,29.22,77679.89,6.9,0.73278,0.00017,21.99013]
[1779721620062,29.22,77679.16,6.9,0.73263,0.00017,21.99593]
[1779721625097,29.22,77679.93,6.9,0.73277,0.00017,21.99048]
[1779721631139,29.22,77679.41,6.9,0.73269,0.00017,21.99364]
[1779721637184,29.22,77679.17,6.9,0.73266,0.00017,21.99491]
[1779721638190,29.22,77685.14,6.9,0.73366,0.00017,21.95474]
[1779721643238,29.22,77686.53,6.9,0.7339,0.00017,21.94535]
[1779721646255,29.22,77689.13,6.9,0.73434,0.00017,21.92784]
[1779721647718,29.22,77689.13,6.9,0.73434,0.00017,21.92784]
[1779721648225,29.22,77688.75,6.9,0.73427,0.00017,21.93041]
[1779721648743,29.22,77706.91,6.9,0.73731,0.00017,21.80739]
[1779721650069,29.22,77708.91,6.9,0.73764,0.00017,21.79413]
[1779721650719,29.22,77704.73,6.9,0.73694,0.00017,21.82258]
[1779721652147,29.22,77700.53,6.9,0.73626,0.00017,21.84713]
[1779721653310,29.22,77696.15,6.9,0.73555,0.00017,21.87621]
[1779721654316,29.22,77688.67,6.9,0.73429,0.00017,21.92672]
[1779721656330,29.22,77693.25,6.9,0.73506,0.00017,21.89565]
[1779721660063,29.22,77686.31,6.9,0.73391,0.00017,21.94222]
[1779721662216,29.21,77681.43,6.9,0.73309,0.00017,21.9749]
[1779721663029,29.21,77672.43,6.9,0.73157,0.00017,22.03511]
[1779721667119,29.21,77675.28,6.9,0.73206,0.00017,22.01568]
[1779721674456,29.21,77677.03,6.9,0.73237,0.00017,22.00352]
[1779721679491,29.21,77676.65,6.9,0.73231,0.00017,22.00579]
[1779721684526,29.21,77671.95,6.9,0.73153,0.00017,22.03695]
[1779721688041,29.21,77673.82,6.9,0.73184,0.00017,22.02429]
[1779721688080,29.21,77673.82,6.9,0.73184,0.00017,22.02429]
[1779721688127,29.21,77670.92,6.9,0.73136,0.00017,22.04352]
[1779721688554,29.21,77663.79,6.9,0.73015,0.00017,22.09107]
[1779721689561,29.21,77660.87,6.9,0.72966,0.00017,22.11044]
[1779721690568,29.21,77666.33,6.9,0.73059,0.00017,22.07404]
[1779721692582,29.21,77669.89,6.9,0.73119,0.00017,22.05024]
[1779721694596,29.21,77672.6,6.9,0.73165,0.00017,22.03196]
[1779721697032,29.21,77672.89,6.9,0.7317,0.00017,22.02996]
[1779721699635,29.21,77677.45,6.9,0.73248,0.00017,21.9992]
[1779721704670,29.21,77676.88,6.9,0.73238,0.00017,22.00282]
[1779721709705,29.2,77666.52,6.9,0.73064,0.00017,22.07184]
[1779721715178,29.2,77665.92,6.9,0.73058,0.00017,22.07152]
[1779721720782,29.2,77667.99,6.9,0.73094,0.00017,22.05693]
[1779721725817,29.2,77666.27,6.9,0.73066,0.00017,22.06828]
[1779721730852,29.2,77666.93,6.9,0.73077,0.00017,22.06382]
[1779721731859,29.2,77673.13,6.9,0.73182,0.00017,22.02235]
[1779721732867,29.2,77676.18,6.9,0.73234,0.00017,22.0018]
[1779721737902,29.2,77675.41,6.9,0.73221,0.00017,22.0067]
[1779721741930,29.2,77672.28,6.9,0.73169,0.00017,22.02743]
[1779721746967,29.2,77672.55,6.9,0.73175,0.00017,22.02516]
[1779721752004,29.19,77674.8,6.9,0.73214,0.00017,22.0097]
[1779721757040,29.19,77674.62,6.9,0.73211,0.00017,22.01059]
[1779721762076,29.19,77674.35,6.9,0.73208,0.00017,22.01208]
[1779721767111,29.19,77676.88,6.9,0.73251,0.00017,21.99481]
[1779721772146,29.19,77675.22,6.9,0.73225,0.00017,22.0022]
[1779721777181,29.19,77679.03,6.9,0.7329,0.00017,21.97633]
[1779721781209,29.19,77698.61,6.9,0.7362,0.00017,21.84384]
[1779721782219,29.19,77699.27,6.9,0.73631,0.00017,21.83936]
[1779721787253,29.19,77700.09,6.9,0.73645,0.00017,21.83371]
[1779721788260,29.19,77694.89,6.9,0.73558,0.00017,21.86893]
[1779721791281,29.19,77692.33,6.9,0.73515,0.00017,21.88619]
[1779721792288,29.19,77687.6,6.9,0.73435,0.00017,21.91822]
[1779721797323,29.19,77686.12,6.9,0.7341,0.00017,21.92827]
[1779721801351,29.19,77675.66,6.9,0.73234,0.00017,21.99863]
[1779721801850,29.19,77675.66,6.9,0.73234,0.00017,21.99863]
[1779721802358,29.19,77670.85,6.9,0.73153,0.00017,22.03084]
[1779721807393,29.19,77671.16,6.9,0.73159,0.00017,22.02851]
[1779721812431,29.19,77673.3,6.9,0.73196,0.00017,22.01389]
[1779721815454,29.19,77669.35,6.9,0.73129,0.00017,22.04018]
[1779721821495,29.18,77670.86,6.9,0.73156,0.00017,22.02971]
[1779721826530,29.18,77671.51,6.9,0.73167,0.00017,22.02514]
[1779721831565,29.18,77671.04,6.9,0.73162,0.00017,22.02424]
[1779721836600,29.18,77670.56,6.9,0.73154,0.00017,22.02728]
[1779721840629,29.18,77667.23,6.9,0.73098,0.00017,22.04942]
[1779721841528,29.18,77667.23,6.9,0.73098,0.00017,22.04942]
[1779721841639,29.18,77661.39,6.9,0.73,0.00017,22.08834]
[1779721842580,29.18,77661.39,6.9,0.73,0.00017,22.08834]
[1779721843111,29.18,77657.1,6.9,0.72927,0.00017,22.1169]
[1779721843664,29.18,77676.68,6.9,0.73258,0.00017,21.98603]
[1779721844669,29.18,77680.98,6.9,0.73331,0.00017,21.95716]
[1779721846788,29.18,77680.42,6.9,0.73321,0.00017,21.96099]
[1779721846875,29.18,77680.42,6.9,0.73321,0.00017,21.96099]
[1779721846984,29.18,77680.42,6.9,0.73321,0.00017,21.96099]
[1779721846998,29.18,77680.79,6.9,0.73327,0.00017,21.95857]
[1779721850014,29.18,77684.18,6.9,0.73384,0.00017,21.9359]
[1779721850725,29.18,77684.18,6.9,0.73384,0.00017,21.9359]
[1779721850823,29.18,77684.79,6.9,0.73394,0.00017,21.93184]
[1779721855039,29.18,77686.91,6.9,0.73429,0.00017,21.91769]
[1779721855094,29.18,77703.63,6.9,0.7371,0.00017,21.80431]
[1779721855805,29.18,77703.63,6.9,0.7371,0.00017,21.80431]
[1779721856268,29.18,77703.63,6.9,0.7371,0.00017,21.80431]
[1779721856270,29.18,77703.63,6.9,0.7371,0.00017,21.80431]
[1779721856332,29.18,77703.63,6.9,0.7371,0.00017,21.80431]
[1779721856402,29.18,77732.42,6.9,0.74189,0.00017,21.60681]
[1779721856655,29.18,77732.42,6.9,0.74189,0.00017,21.60681]
[1779721857030,29.18,77732.42,6.9,0.74189,0.00017,21.60681]
[1779721857407,29.18,77732.42,6.9,0.74189,0.00017,21.60681]
[1779721857509,29.18,77754.11,6.9,0.74546,0.00016,21.45627]
[1779721857775,29.18,77770.77,6.9,0.74819,0.00016,21.3395]
[1779721858863,29.18,77770.77,6.9,0.74819,0.00016,21.3395]
[1779721859460,29.18,77770.77,6.9,0.74819,0.00016,21.3395]
[1779721859506,29.18,77757.51,6.9,0.74602,0.00016,21.43259]
[1779721859776,29.18,77757.51,6.9,0.74602,0.00016,21.43259]
[1779721860426,29.18,77757.51,6.9,0.74602,0.00016,21.43259]
[1779721860487,29.18,77737.35,6.9,0.7427,0.00017,21.57291]
[1779721861107,29.18,77725.36,6.9,0.74072,0.00017,21.65556]
[1779721862029,29.18,77725.36,6.9,0.74072,0.00017,21.65556]
[1779721862057,29.18,77713.47,6.9,0.73874,0.00017,21.73728]
[1779721862800,29.18,77713.47,6.9,0.73874,0.00017,21.73728]
[1779721863024,29.18,77713.11,6.9,0.73868,0.00017,21.73975]
[1779721863820,29.18,77726.41,6.9,0.74089,0.00017,21.64832]
[1779721864827,29.18,77724.51,6.9,0.74058,0.00017,21.6614]
[1779721866841,29.18,77715.71,6.9,0.73911,0.00017,21.72181]
[1779721867848,29.18,77710.49,6.9,0.73824,0.00017,21.75746]
[1779721869862,29.18,77707.63,6.9,0.73777,0.00017,21.77697]
[1779721870869,29.18,77717.17,6.9,0.73936,0.00017,21.71167]
[1779721872540,29.18,77732.04,6.9,0.74183,0.00017,21.60918]
[1779721872697,29.18,77732.04,6.9,0.74183,0.00017,21.60918]
[1779721872885,29.18,77724.88,6.9,0.74064,0.00017,21.65853]
[1779721873563,29.18,77724.88,6.9,0.74064,0.00017,21.65853]
[1779721873892,29.18,77728.6,6.9,0.74126,0.00017,21.63287]
[1779721874998,29.18,77728.6,6.9,0.74126,0.00017,21.63287]
[1779721875022,29.18,77728.6,6.9,0.74126,0.00017,21.63287]
[1779721875070,29.18,77731.96,6.9,0.74182,0.00017,21.60964]
[1779721879633,29.18,77734.06,6.9,0.74217,0.00017,21.5951]
[1779721879762,29.18,77734.06,6.9,0.74217,0.00017,21.5951]
[1779721880126,29.18,77734.06,6.9,0.74217,0.00017,21.5951]
[1779721880132,29.18,77734.06,6.9,0.74217,0.00017,21.5951]
[1779721880182,29.18,77735.63,6.9,0.74243,0.00017,21.58424]
[1779721880758,29.18,77735.63,6.9,0.74243,0.00017,21.58424]
[1779721881317,29.18,77735.63,6.9,0.74243,0.00017,21.58424]
[1779721881542,29.18,77735.63,6.9,0.74243,0.00017,21.58424]
[1779721881421,29.18,77753.0,6.9,0.74529,0.00016,21.46369]
[1779721881957,29.18,77768.28,6.9,0.74779,0.00016,21.35667]
[1779721882964,29.18,77768.51,6.9,0.74783,0.00016,21.35521]
[1779721885988,29.18,77778.52,6.9,0.74946,0.00016,21.28467]
[1779721888011,29.18,77784.25,6.9,0.75039,0.00016,21.24426]
[1779721889289,29.18,77784.25,6.9,0.75039,0.00016,21.24426]
[1779721889290,29.18,77784.25,6.9,0.75039,0.00016,21.24426]
[1779721889371,29.18,77784.25,6.9,0.75039,0.00016,21.24426]
[1779721889417,29.18,77778.11,6.9,0.7494,0.00016,21.28762]
[1779721892030,29.18,77782.59,6.9,0.75015,0.00016,21.25226]
[1779721895274,29.18,77783.03,6.9,0.75022,0.00016,21.2492]
[1779721900238,29.19,77784.76,6.9,0.75049,0.00016,21.23718]
[1779721900319,29.19,77776.49,6.9,0.74915,0.00016,21.29567]
[1779721902109,29.19,77771.16,6.9,0.74828,0.00016,21.3332]
[1779721903116,29.19,77778.09,6.9,0.7494,0.00016,21.28446]
[1779721904123,29.19,77772.63,6.9,0.74851,0.00016,21.32295]
[1779721905130,29.19,77769.53,6.9,0.74801,0.00016,21.34482]
[1779721908151,29.19,77780.54,6.9,0.7498,0.00016,21.26737]
[1779721909158,29.19,77783.18,6.9,0.75023,0.00016,21.2487]
[1779721910165,29.19,77782.94,6.9,0.75019,0.00016,21.25049]
[1779721911741,29.19,77782.43,6.9,0.7501,0.00016,21.25421]
[1779721913375,29.19,77782.39,6.9,0.75009,0.00016,21.25461]
[1779721913383,29.19,77784.12,6.9,0.75037,0.00016,21.24258]
[1779721914350,29.19,77820.0,6.9,0.75617,0.00016,20.98673]
[1779721915386,29.19,77820.0,6.9,0.75617,0.00016,20.98673]
[1779721915479,29.19,77813.37,6.9,0.7551,0.00016,21.03452]
[1779721917427,29.19,77811.57,6.9,0.75481,0.00016,21.04742]
[1779721917455,29.19,77805.61,6.9,0.75384,0.00016,21.09007]
[1779721918235,29.19,77799.24,6.9,0.75281,0.00016,21.13558]
[1779721919242,29.19,77789.79,6.9,0.75125,0.00016,21.20425]
[1779721920250,29.19,77781.49,6.9,0.7499,0.00016,21.26301]
[1779721921257,29.19,77784.3,6.9,0.75036,0.00016,21.2431]
[1779721924279,29.19,77779.99,6.9,0.74966,0.00016,21.27351]
[1779721928309,29.19,77783.48,6.9,0.75023,0.00016,21.24892]
[1779721930324,29.19,77780.15,6.9,0.74968,0.00016,21.27239]
[1779721932338,29.19,77772.37,6.9,0.74842,0.00016,21.32729]
[1779721933345,29.19,77768.36,6.9,0.74776,0.00016,21.35548]
[1779721937373,29.19,77764.33,6.9,0.7471,0.00016,21.38376]
[1779721942532,29.19,77764.73,6.9,0.74717,0.00016,21.38087]
[1779721942624,29.19,77769.2,6.9,0.7479,0.00016,21.34943]
[1779721946480,29.19,77779.13,6.9,0.74952,0.00016,21.27942]
[1779721947470,29.19,77801.3,6.9,0.75312,0.00016,21.12219]
[1779721948477,29.19,77805.46,6.9,0.75379,0.00016,21.09262]
[1779721950167,29.19,77807.01,6.9,0.75403,0.00016,21.08169]
[1779721950491,29.19,77807.86,6.9,0.75417,0.00016,21.07565]
[1779721953512,29.19,77800.58,6.9,0.75302,0.00016,21.12375]
[1779721957543,29.19,77806.31,6.9,0.75395,0.00016,21.0828]
[1779721961571,29.19,77802.94,6.9,0.7534,0.00016,21.107]
[1779721963123,29.19,77801.31,6.9,0.75314,0.00016,21.11862]
[1779721964592,29.19,77798.74,6.9,0.75272,0.00016,21.13693]
[1779721965599,29.19,77794.82,6.9,0.75209,0.00016,21.16486]
[1779721967613,29.19,77792.12,6.9,0.75165,0.00016,21.18408]
[1779721972649,29.2,77790.04,6.9,0.75131,0.00016,21.19884]
[1779721974662,29.2,77792.7,6.9,0.75174,0.00016,21.17997]
[1779721978690,29.2,77788.35,6.9,0.75103,0.00016,21.21118]
[1779721982718,29.2,77791.82,6.9,0.75158,0.00016,21.18687]
[1779721985739,29.2,77789.35,6.9,0.75118,0.00016,21.20471]
[1779721990243,29.2,77788.55,6.9,0.75104,0.00016,21.21066]
[1779721990389,29.2,77788.55,6.9,0.75104,0.00016,21.21066]
[1779721990492,29.2,77788.55,6.9,0.75104,0.00016,21.21066]
[1779721990594,29.2,77785.34,6.9,0.75051,0.00016,21.23366]
[1779721990774,29.2,77772.02,6.9,0.74834,0.00016,21.32765]
[1779721991781,29.2,77771.73,6.9,0.74829,0.00016,21.32976]
[1779721996816,29.2,77771.79,6.9,0.7483,0.00016,21.32966]
[1779721998664,29.2,77771.79,6.9,0.7483,0.00016,21.32966]
[1779721998882,29.2,77770.51,6.9,0.74809,0.00016,21.33872]
[1779721998983,29.2,77763.99,6.9,0.74702,0.00016,21.38453]
[1779721999837,29.2,77757.41,6.9,0.74594,0.00016,21.43069]
[1779722000844,29.2,77751.79,6.9,0.74501,0.00016,21.46996]
[1779722001851,29.2,77748.33,6.9,0.74444,0.00016,21.49417]
[1779722003480,29.2,77748.33,6.9,0.74444,0.00016,21.49417]
[1779722003532,29.2,77748.33,6.9,0.74444,0.00016,21.49417]
[1779722003634,29.2,77748.17,6.9,0.74441,0.00016,21.49545]
[1779722006483,29.2,77748.4,6.9,0.74445,0.00016,21.49393]
[1779722010671,29.2,77745.29,6.9,0.74393,0.00016,21.51581]
[1779722010914,29.2,77740.36,6.9,0.74311,0.00017,21.55011]
[1779722011921,29.2,77737.31,6.9,0.74264,0.00017,21.56733]
[1779722014327,29.2,77734.25,6.9,0.74213,0.00017,21.58841]
[1779722015658,29.2,77734.25,6.9,0.74213,0.00017,21.58841]
[1779722015724,29.2,77730.4,6.9,0.7415,0.00017,21.61493]
[1779722016968,29.2,77724.07,6.9,0.74045,0.00017,21.65846]
[1779722018117,29.2,77724.07,6.9,0.74045,0.00017,21.65846]
[1779722018247,29.2,77724.07,6.9,0.74045,0.00017,21.65846]
[1779722018289,29.2,77722.54,6.9,0.74019,0.00017,21.66902]
[1779722019241,29.2,77722.54,6.9,0.74019,0.00017,21.66902]
[1779722019432,29.2,77706.36,6.9,0.73749,0.00017,21.77983]
[1779722020584,29.2,77702.06,6.9,0.73677,0.00017,21.80918]
[1779722020995,29.2,77699.39,6.9,0.73633,0.00017,21.82736]
[1779722026033,29.21,77701.73,6.9,0.73671,0.00017,21.81163]
[1779722027040,29.21,77709.45,6.9,0.738,0.00017,21.75909]
[1779722028047,29.21,77715.25,6.9,0.73897,0.00017,21.71949]
[1779722033082,29.21,77712.43,6.9,0.73849,0.00017,21.73916]
[1779722038117,29.21,77710.6,6.9,0.73818,0.00017,21.75195]
[1779722039124,29.21,77707.28,6.9,0.73762,0.00017,21.77464]
[1779722044160,29.21,77706.32,6.9,0.73745,0.00017,21.78152]
[1779722046174,29.21,77709.86,6.9,0.73804,0.00017,21.7576]
[1779722050202,29.21,77706.63,6.9,0.73749,0.00017,21.78027]
[1779722054230,29.21,77703.96,6.9,0.73703,0.00017,21.79901]
[1779722055237,29.21,77697.99,6.9,0.73602,0.00017,21.8397]
[1779722056244,29.21,77691.83,6.9,0.73499,0.00017,21.88151]
[1779722058031,29.21,77689.32,6.9,0.73457,0.00017,21.89852]
[1779722059265,29.22,77678.98,6.9,0.73283,0.00017,21.96817]
[1779722060273,29.22,77676.05,6.9,0.73233,0.00017,21.98795]
[1779722062286,29.22,77673.07,6.9,0.73182,0.00017,22.00802]
[1779722063392,29.22,77673.07,6.9,0.73182,0.00017,22.00802]
[1779722063429,29.22,77673.07,6.9,0.73182,0.00017,22.00802]
[1779722063500,29.22,77673.07,6.9,0.73182,0.00017,22.00802]
[1779722063706,29.22,77673.07,6.9,0.73182,0.00017,22.00802]
[1779722063735,29.22,77662.62,6.9,0.73005,0.00017,22.07789]
[1779722064300,29.22,77651.76,6.9,0.72821,0.00017,22.14991]
[1779722065307,29.22,77648.22,6.9,0.7276,0.00017,22.17333]
[1779722066481,29.22,77648.22,6.9,0.7276,0.00017,22.17333]
[1779722066559,29.22,77648.72,6.9,0.72769,0.00017,22.17013]
[1779722067563,29.22,77648.72,6.9,0.72769,0.00017,22.17013]
[1779722067650,29.22,77648.62,6.9,0.72767,0.00017,22.17083]
[1779722068328,29.22,77644.33,6.9,0.72694,0.00017,22.19911]
[1779722070342,29.22,77641.34,6.9,0.72642,0.00017,22.2189]
[1779722072357,29.22,77644.44,6.9,0.72698,0.00017,22.19469]
[1779722074371,29.22,77649.33,6.9,0.72781,0.00017,22.16249]
[1779722079406,29.22,77648.69,6.9,0.72769,0.00017,22.16702]
[1779722082426,29.22,77645.93,6.9,0.72722,0.00017,22.18541]
[1779722085448,29.22,77641.68,6.9,0.72649,0.00017,22.21346]
[1779722090483,29.22,77640.84,6.9,0.72635,0.00017,22.21898]
[1779722096525,29.22,77641.14,6.9,0.7264,0.00017,22.21697]
[1779722101585,29.22,77641.26,6.9,0.72642,0.00017,22.21614]
[1779722104593,29.22,77638.19,6.9,0.7259,0.00017,22.23628]
[1779722105600,29.22,77622.14,6.9,0.72315,0.00017,22.3412]
[1779722106607,29.22,77617.93,6.9,0.72242,0.00017,22.36855]
[1779722108621,29.22,77614.27,6.9,0.72179,0.00017,22.39224]
[1779722110635,29.22,77608.37,6.9,0.72078,0.00017,22.43027]
[1779722113663,29.22,77602.52,6.9,0.71977,0.00017,22.46786]
[1779722114209,29.22,77602.52,6.9,0.71977,0.00017,22.46786]
[1779722114419,29.22,77602.52,6.9,0.71977,0.00017,22.46786]
[1779722114660,29.22,77602.52,6.9,0.71977,0.00017,22.46786]
[1779722114671,29.22,77591.82,6.9,0.71792,0.00017,22.53632]
[1779722115677,29.22,77585.79,6.9,0.71687,0.00017,22.57469]
[1779722116690,29.22,77568.41,6.9,0.71384,0.00017,22.68454]
[1779722117692,29.22,77561.73,6.9,0.71268,0.00017,22.72636]
[1779722118700,29.22,77557.03,6.9,0.71186,0.00018,22.75562]
[1779722120560,29.22,77554.01,6.9,0.71133,0.00018,22.77431]
[1779722120720,29.22,77558.86,6.9,0.71218,0.00018,22.74396]
[1779722121893,29.22,77558.86,6.9,0.71218,0.00018,22.74396]
[1779722121727,29.22,77568.39,6.9,0.71385,0.00017,22.68419]
[1779722122734,29.22,77578.72,6.9,0.71566,0.00017,22.61888]
[1779722123741,29.22,77565.63,6.9,0.71338,0.00017,22.70126]
[1779722124748,29.22,77565.37,6.9,0.71334,0.00017,22.70277]
[1779722125912,29.22,77565.81,6.9,0.71342,0.00017,22.6998]
[1779722130790,29.21,77569.39,6.9,0.71407,0.00017,22.67633]
[1779722133266,29.21,77569.19,6.9,0.71407,0.00017,22.67344]
[1779722133811,29.21,77577.88,6.9,0.71559,0.00017,22.61845]
[1779722134818,29.21,77585.86,6.9,0.71698,0.00017,22.56773]
[1779722135825,29.21,77596.22,6.9,0.71878,0.00017,22.5014]
[1779722138773,29.21,77596.53,6.9,0.71884,0.00017,22.49906]
[1779722138846,29.21,77601.3,6.9,0.71967,0.00017,22.4683]
[1779722139853,29.21,77608.4,6.9,0.7209,0.00017,22.42246]
[1779722144888,29.2,77605.7,6.9,0.72045,0.00017,22.43932]
[1779722146738,29.2,77605.7,6.9,0.72045,0.00017,22.43932]
[1779722146826,29.2,77606.28,6.9,0.72056,0.00017,22.43534]
[1779722151937,29.2,77605.6,6.9,0.72046,0.00017,22.4391]
[1779722155965,29.2,77602.37,6.9,0.71991,0.00017,22.45938]
[1779722161000,29.19,77603.24,6.9,0.72008,0.00017,22.45309]
[1779722166041,29.19,77603.46,6.9,0.72014,0.00017,22.45098]
[1779722169902,29.19,77600.84,6.9,0.71969,0.00017,22.46741]
[1779722170134,29.19,77600.84,6.9,0.71969,0.00017,22.46741]
[1779722170214,29.19,77595.86,6.9,0.71884,0.00017,22.4992]
[1779722171083,29.19,77601.43,6.9,0.7198,0.00017,22.46327]
[1779722172090,29.19,77605.54,6.9,0.72052,0.00017,22.43666]
[1779722177126,29.19,77603.59,6.9,0.7202,0.00017,22.44854]
[1779722182160,29.18,77603.84,6.9,0.72026,0.00017,22.44622]
[1779722187195,29.18,77604.77,6.9,0.72044,0.00017,22.43951]
[1779722192229,29.18,77603.03,6.9,0.72018,0.00017,22.44616]
[1779722194244,29.18,77592.34,6.9,0.71834,0.00017,22.51448]
[1779722195252,29.17,77596.4,6.9,0.71905,0.00017,22.48826]
[1779722200286,29.17,77594.43,6.9,0.71873,0.00017,22.49992]
[1779722205327,29.17,77596.91,6.9,0.71919,0.00017,22.48305]
[1779722210383,29.16,77597.76,6.9,0.71936,0.00017,22.4767]
[1779722215417,29.16,77598.86,6.9,0.71957,0.00017,22.46877]
[1779722218439,29.16,77595.45,6.9,0.71899,0.00017,22.49017]
[1779722220454,29.16,77599.39,6.9,0.71968,0.00017,22.46449]
[1779722222468,29.16,77608.19,6.9,0.72121,0.00017,22.40738]
[1779722225491,29.15,77614.78,6.9,0.72236,0.00017,22.36428]
[1779722229519,29.15,77619.21,6.9,0.72314,0.00017,22.33475]
[1779722234554,29.15,77620.39,6.9,0.72336,0.00017,22.32648]
[1779722235561,29.15,77628.12,6.9,0.72469,0.00017,22.27578]
[1779722239671,29.15,77630.12,6.9,0.72505,0.00017,22.26197]
[1779722241603,29.14,77623.1,6.9,0.72385,0.00017,22.3078]
[1779722246638,29.14,77621.25,6.9,0.72356,0.00017,22.31896]
[1779722251673,29.14,77623.5,6.9,0.72399,0.00017,22.29962]
[1779722256709,29.14,77624.1,6.9,0.72411,0.00017,22.29501]
[1779722261744,29.13,77622.9,6.9,0.72392,0.00017,22.30217]
[1779722265772,29.13,77615.08,6.9,0.72259,0.00017,22.35258]
[1779722270807,29.13,77615.67,6.9,0.72271,0.00017,22.34784]
[1779722276849,29.12,77614.94,6.9,0.72265,0.00017,22.35004]
[1779722281884,29.11,77620.97,6.9,0.72371,0.00017,22.30985]
[1779722288933,29.11,77622.38,6.9,0.72397,0.00017,22.29989]
[1779722293969,29.11,77622.39,6.9,0.72399,0.00017,22.29927]
[1779722299003,29.11,77621.83,6.9,0.72391,0.00017,22.30242]
[1779722304041,29.1,77622.04,6.9,0.72395,0.00017,22.30056]
[1779722309076,29.1,77623.33,6.9,0.72419,0.00017,22.29165]
[1779722314111,29.1,77622.82,6.9,0.72413,0.00017,22.29074]
[1779722319146,29.1,77623.0,6.9,0.72418,0.00017,22.28917]
[1779722324181,29.1,77622.31,6.9,0.72407,0.00017,22.29329]
[1779722329215,29.1,77624.58,6.9,0.72447,0.00017,22.27806]
[1779722334251,29.1,77624.32,6.9,0.72443,0.00017,22.27946]
[1779722339286,29.09,77624.58,6.9,0.72448,0.00017,22.27744]
[1779722344323,29.09,77625.01,6.9,0.72456,0.00017,22.27432]
[1779722345608,29.09,77625.01,6.9,0.72456,0.00017,22.27432]
[1779722345677,29.09,77633.1,6.9,0.72596,0.00017,22.22102]
[1779722346337,29.09,77636.04,6.9,0.72646,0.00017,22.20153]
[1779722347344,29.09,77646.94,6.9,0.72833,0.00017,22.12926]
[1779722348351,29.09,77648.54,6.9,0.72861,0.00017,22.11852]
[1779722351372,29.09,77652.05,6.9,0.72921,0.00017,22.0949]
[1779722353386,29.09,77655.11,6.9,0.72974,0.00017,22.07433]
[1779722354865,29.09,77655.11,6.9,0.72974,0.00017,22.07433]
[1779722354934,29.09,77667.04,6.9,0.73177,0.00017,21.99412]
[1779722356421,29.09,77671.88,6.9,0.7326,0.00017,21.96139]
[1779722357625,29.09,77671.88,6.9,0.7326,0.00017,21.96139]
[1779722357724,29.09,77676.07,6.9,0.73331,0.00017,21.93299]
[1779722363460,29.09,77677.57,6.9,0.73358,0.00017,21.9223]
[1779722368495,29.09,77677.83,6.9,0.73363,0.00017,21.92014]
[1779722370912,29.09,77677.83,6.9,0.73363,0.00017,21.92014]
[1779722370987,29.08,77660.44,6.9,0.73069,0.00017,22.03692]
[1779722373911,29.08,77660.72,6.9,0.73076,0.00017,22.03107]
[1779722373972,29.08,77660.47,6.9,0.73073,0.00017,22.03255]
[1779722379572,29.08,77656.5,6.9,0.73007,0.00017,22.05849]
[1779722380579,29.08,77645.0,6.9,0.72811,0.00017,22.13495]
[1779722381586,29.08,77644.31,6.9,0.72799,0.00017,22.13942]
[1779722384009,29.08,77636.9,6.9,0.72673,0.00017,22.1881]
[1779722384607,29.08,77631.67,6.9,0.72583,0.00017,22.22263]
[1779722386621,29.08,77626.94,6.9,0.72503,0.00017,22.25345]
[1779722391656,29.07,77627.27,6.9,0.7251,0.00017,22.25063]
[1779722397700,29.07,77627.87,6.9,0.72523,0.00017,22.24586]
[1779722401729,29.07,77624.65,6.9,0.72469,0.00017,22.26647]
[1779722403717,29.07,77624.38,6.9,0.72464,0.00017,22.2681]
[1779722403770,29.07,77624.38,6.9,0.72464,0.00017,22.2681]
[1779722409786,29.06,77625.83,6.9,0.72492,0.00017,22.25754]
[1779722414821,29.06,77625.15,6.9,0.72482,0.00017,22.26117]
[1779722419856,29.06,77623.42,6.9,0.72454,0.00017,22.27178]
[1779722421870,29.06,77620.53,6.9,0.72405,0.00017,22.29044]
[1779722422877,29.06,77608.74,6.9,0.72202,0.00017,22.36746]
[1779722423884,29.06,77605.09,6.9,0.72139,0.00017,22.39096]
[1779722427362,29.05,77604.12,6.9,0.72124,0.00017,22.39671]
[1779722428861,29.05,77604.01,6.9,0.72122,0.00017,22.39723]
[1779722428924,29.05,77598.61,6.9,0.72029,0.00017,22.43204]
[1779722429932,29.05,77584.21,6.9,0.71779,0.00017,22.52466]
[1779722430939,29.05,77583.28,6.9,0.71763,0.00017,22.53039]
[1779722432953,29.05,77579.39,6.9,0.71699,0.00017,22.551]
[1779722438179,29.05,77578.52,6.9,0.71685,0.00017,22.55589]
[1779722437988,29.05,77581.9,6.9,0.71745,0.00017,22.5341]
[1779722440009,29.05,77586.57,6.9,0.71827,0.00017,22.50385]
[1779722445038,29.04,77587.72,6.9,0.71848,0.00017,22.49589]
[1779722448059,29.04,77582.82,6.9,0.71764,0.00017,22.52699]
[1779722453094,29.04,77580.07,6.9,0.71718,0.00017,22.54388]
[1779722455108,29.04,77576.99,6.9,0.71665,0.00017,22.56325]
[1779722459136,29.03,77565.75,6.9,0.7147,0.00018,22.63408]
[1779722464173,29.01,77568.62,6.9,0.71535,0.00018,22.6102]
[1779722466187,29.01,77564.97,6.9,0.71472,0.00018,22.63301]
[1779722471222,29.0,77566.03,6.9,0.71493,0.00018,22.6252]
[1779722473236,28.99,77559.94,6.9,0.71393,0.00018,22.66142]
[1779722478271,28.97,77558.28,6.9,0.71378,0.00018,22.66646]
[1779722482301,28.96,77563.85,6.9,0.71486,0.00018,22.62727]
[1779722487336,28.91,77562.59,6.9,0.71493,0.00018,22.62432]
[1779722492371,28.9,77562.07,6.9,0.7149,0.00018,22.62251]
[1779722497406,28.9,77560.47,6.9,0.71465,0.00018,22.63142]
[1779722502441,28.89,77563.1,6.9,0.71515,0.00018,22.61324]
[1779722503448,28.89,77568.09,6.9,0.71604,0.00018,22.58102]
[1779722506469,28.89,77574.96,6.9,0.71727,0.00018,22.53601]
[1779722507480,28.89,77583.53,6.9,0.71878,0.00018,22.48042]
[1779722512515,28.86,77584.25,6.9,0.71907,0.00018,22.46934]
[1779722513522,28.85,77580.03,6.9,0.71838,0.00018,22.4947]
[1779722514529,28.84,77576.7,6.9,0.71785,0.00018,22.51403]
[1779722519564,28.8,77573.95,6.9,0.71768,0.00018,22.51992]
[1779722521577,28.79,77570.53,6.9,0.71709,0.00018,22.54151]
[1779722526613,28.79,77573.1,6.9,0.71758,0.00018,22.5235]
[1779722531648,28.78,77572.36,6.9,0.71749,0.00018,22.52691]
[1779722536683,28.78,77570.92,6.9,0.71727,0.00018,22.5349]
[1779722541718,28.77,77569.74,6.9,0.71709,0.00018,22.54123]
[1779722545746,28.77,77572.83,6.9,0.71767,0.00018,22.52018]
[1779722550781,28.76,77571.02,6.9,0.71738,0.00018,22.53057]
[1779722555816,28.76,77573.37,6.9,0.71785,0.00018,22.51024]
[1779722560851,28.74,77574.05,6.9,0.71807,0.00018,22.50206]
[1779722565886,28.73,77574.29,6.9,0.7182,0.00018,22.49706]
[1779722571548,28.72,77573.76,6.9,0.71817,0.00018,22.49811]
[1779722571928,28.72,77560.21,6.9,0.71579,0.00018,22.58511]
[1779722573942,28.7,77558.26,6.9,0.71556,0.00018,22.59336]
[1779722578977,28.68,77556.88,6.9,0.71541,0.00018,22.59847]
[1779722582002,28.68,77562.62,6.9,0.71645,0.00018,22.56062]
[1779722587038,28.64,77564.31,6.9,0.71699,0.00018,22.54056]
[1779722590059,28.63,77558.03,6.9,0.71599,0.00018,22.57706]
[1779722593741,28.62,77556.35,6.9,0.71571,0.00018,22.58725]
[1779722593972,28.62,77556.35,6.9,0.71571,0.00018,22.58725]
[1779722594091,28.61,77546.68,6.9,0.71404,0.00018,22.64728]
[1779722595098,28.6,77536.45,6.9,0.71228,0.00018,22.71035]
[1779722599126,28.58,77533.59,6.9,0.71194,0.00018,22.72205]
[1779722604161,28.52,77534.13,6.9,0.71243,0.00018,22.70415]
[1779722609196,28.48,77532.27,6.9,0.71232,0.00018,22.70764]
[1779722614328,28.48,77529.87,6.9,0.71194,0.00018,22.71835]
[1779722617252,28.47,77534.81,6.9,0.71284,0.00018,22.6859]
[1779722621283,28.47,77544.17,6.9,0.71454,0.00018,22.62485]
[1779722626318,28.47,77547.4,6.9,0.71515,0.00018,22.60297]
[1779722631353,28.46,77548.24,6.9,0.71537,0.00018,22.59479]
[1779722636390,28.44,77549.89,6.9,0.71578,0.00018,22.57974]
[1779722639412,28.44,77553.92,6.9,0.71651,0.00018,22.55295]
[1779722644447,28.43,77553.23,6.9,0.71641,0.00018,22.55666]
[1779722649482,28.43,77551.81,6.9,0.71618,0.00018,22.56507]
[1779722654517,28.43,77551.95,6.9,0.71623,0.00018,22.56321]
[1779722658545,28.42,77547.25,6.9,0.71541,0.00018,22.59305]
[1779722663580,28.42,77547.06,6.9,0.7154,0.00018,22.59315]
[1779722664587,28.42,77551.39,6.9,0.71618,0.00018,22.56472]
[1779722670629,28.41,77553.42,6.9,0.71658,0.00018,22.55039]
[1779722675665,28.41,77552.75,6.9,0.7165,0.00018,22.55014]
[1779722680700,28.41,77552.77,6.9,0.71653,0.00018,22.54916]
[1779722685735,28.4,77552.96,6.9,0.71658,0.00018,22.54706]
[1779722690771,28.4,77552.79,6.9,0.71658,0.00018,22.54732]
[1779722695806,28.4,77553.89,6.9,0.71679,0.00018,22.53928]
[1779722696471,28.4,77553.89,6.9,0.71679,0.00018,22.53928]
[1779722702857,28.39,77554.99,6.9,0.71702,0.00018,22.53102]
[1779722708899,28.39,77555.1,6.9,0.71706,0.00018,22.52937]
[1779722709906,28.39,77562.01,6.9,0.7183,0.00018,22.48383]
[1779722710913,28.39,77567.25,6.9,0.71924,0.00018,22.44908]
[1779722715948,28.38,77573.02,6.9,0.72029,0.00018,22.41006]
[1779722720983,28.38,77576.14,6.9,0.72087,0.00018,22.38843]
[1779722724019,28.38,77587.73,6.9,0.72294,0.00018,22.31055]
[1779722725015,28.38,77593.22,6.9,0.72392,0.00018,22.27356]
[1779722727029,28.38,77593.54,6.9,0.72399,0.00018,22.27086]
[1779722732068,28.37,77593.71,6.9,0.72408,0.00018,22.2646]
[1779722735088,28.37,77598.15,6.9,0.72488,0.00018,22.23395]
[1779722740124,28.36,77597.52,6.9,0.7248,0.00018,22.23704]
[1779722745159,28.36,77601.93,6.9,0.7256,0.00018,22.20615]
[1779722750194,28.36,77602.52,6.9,0.72573,0.00018,22.2012]
[1779722753215,28.35,77598.46,6.9,0.72503,0.00018,22.22789]
[1779722755229,28.35,77591.16,6.9,0.72375,0.00018,22.27662]
[1779722756475,28.35,77591.16,6.9,0.72375,0.00018,22.27662]
[1779722762289,28.34,77596.24,6.9,0.7247,0.00018,22.2406]
[1779722763286,28.34,77606.86,6.9,0.72658,0.00018,22.16852]
[1779722764293,28.34,77598.75,6.9,0.72518,0.00018,22.222]
[1779722767314,28.34,77605.53,6.9,0.7264,0.00018,22.17552]
[1779722772349,28.33,77603.6,6.9,0.72607,0.00018,22.18783]
[1779722774381,28.33,77598.52,6.9,0.72518,0.00018,22.22205]
[1779722775388,28.33,77595.58,6.9,0.72467,0.00018,22.24153]
[1779722780423,28.33,77593.55,6.9,0.72433,0.00018,22.25459]
[1779722786472,28.33,77593.45,6.9,0.72433,0.00018,22.25456]
[1779722791500,28.32,77597.94,6.9,0.72518,0.00018,22.21887]
[1779722793514,28.32,77603.56,6.9,0.72619,0.00018,22.18046]
[1779722798549,28.32,77605.1,6.9,0.72648,0.00018,22.16933]
[1779722803749,28.32,77606.49,6.9,0.72673,0.00018,22.15936]
[1779722804591,28.31,77610.36,6.9,0.72742,0.00018,22.13277]
[1779722808922,28.31,77612.55,6.9,0.72781,0.00018,22.11754]
[1779722811643,28.31,77607.27,6.9,0.72689,0.00018,22.15311]
[1779722816476,28.31,77608.26,6.9,0.72708,0.00018,22.14597]
[1779722825741,28.3,77610.36,6.9,0.72751,0.00018,22.12931]
[1779722831782,28.3,77608.95,6.9,0.72728,0.00018,22.13793]
[1779722836818,28.3,77608.74,6.9,0.72726,0.00018,22.13872]
[1779722841853,28.29,77608.29,6.9,0.7272,0.00018,22.14108]
[1779722847895,28.29,77608.17,6.9,0.72721,0.00018,22.14049]
[1779722853252,28.28,77608.17,6.9,0.72726,0.00018,22.13569]
[1779722853334,28.27,77600.73,6.9,0.72602,0.00018,22.18332]
[1779722853937,28.27,77594.38,6.9,0.7249,0.00018,22.22637]
[1779722858972,28.27,77595.22,6.9,0.72509,0.00018,22.21916]
[1779722859979,28.27,77599.45,6.9,0.72584,0.00018,22.19018]
[1779722860986,28.27,77603.48,6.9,0.72656,0.00018,22.16252]
[1779722861993,28.26,77606.39,6.9,0.72714,0.00018,22.1403]
[1779722867405,28.23,77608.16,6.9,0.72765,0.00018,22.12015]
[1779722870049,28.21,77604.7,6.9,0.72714,0.00018,22.13969]
[1779722872063,28.21,77601.68,6.9,0.72661,0.00018,22.15989]
[1779722877098,28.21,77602.15,6.9,0.72673,0.00018,22.15557]
[1779722882133,28.2,77602.1,6.9,0.72674,0.00018,22.15481]
[1779722887168,28.2,77601.04,6.9,0.72658,0.00018,22.16094]
[1779722892202,28.2,77601.39,6.9,0.72667,0.00018,22.15747]
[1779722897237,28.19,77600.15,6.9,0.72648,0.00018,22.16486]
[1779722897843,28.19,77600.15,6.9,0.72648,0.00018,22.16486]
[1779722897977,28.19,77600.15,6.9,0.72648,0.00018,22.16486]
[1779722898029,28.19,77600.15,6.9,0.72648,0.00018,22.16486]
[1779722898039,28.19,77600.15,6.9,0.72648,0.00018,22.16486]
[1779722898245,28.19,77599.55,6.9,0.72638,0.00018,22.16874]
[1779722903280,28.19,77598.33,6.9,0.72619,0.00018,22.17594]
[1779722907308,28.18,77588.98,6.9,0.72455,0.00018,22.23863]
[1779722912343,28.18,77589.13,6.9,0.72464,0.00018,22.23217]
[1779722917378,28.17,77589.12,6.9,0.72467,0.00018,22.23091]
[1779722920406,28.17,77584.13,6.9,0.72381,0.00018,22.26394]
[1779722924429,28.17,77578.44,6.9,0.7228,0.00018,22.30184]
[1779722924943,28.17,77578.44,6.9,0.7228,0.00018,22.30184]
[1779722929464,28.16,77562.19,6.9,0.71992,0.00018,22.40976]
[1779722930471,28.16,77558.01,6.9,0.71917,0.00018,22.43746]
[1779722935506,28.16,77555.44,6.9,0.71873,0.00018,22.45391]
[1779722940541,28.16,77554.36,6.9,0.71855,0.00018,22.46046]
[1779722945576,28.16,77554.63,6.9,0.71862,0.00018,22.458]
[1779722946582,28.15,77559.37,6.9,0.71947,0.00018,22.42631]
[1779722947590,28.15,77564.75,6.9,0.72044,0.00018,22.39026]
[1779722953632,28.15,77564.71,6.9,0.72045,0.00018,22.39003]
[1779722958667,28.15,77561.76,6.9,0.71993,0.00018,22.40931]
[1779722964711,28.15,77562.81,6.9,0.72014,0.00018,22.40158]
[1779722969746,28.15,77558.33,6.9,0.71935,0.00018,22.4309]
[1779722971760,28.14,77554.13,6.9,0.71862,0.00018,22.45474]
[1779722976795,28.14,77548.66,6.9,0.71766,0.00018,22.4902]
[1779722981830,28.14,77547.26,6.9,0.71743,0.00018,22.49865]
[1779722986865,28.14,77545.13,6.9,0.71706,0.00018,22.51205]
[1779722989886,28.13,77541.48,6.9,0.71641,0.00018,22.53574]
[1779722994921,28.13,77540.86,6.9,0.71632,0.00018,22.53907]
[1779722999956,28.13,77537.8,6.9,0.71579,0.00018,22.55847]
[1779723003985,28.13,77530.87,6.9,0.71454,0.00018,22.60346]
[1779723006007,28.12,77535.9,6.9,0.71546,0.00018,22.5702]
[1779723011042,28.12,77538.15,6.9,0.71588,0.00018,22.55499]
[1779723016078,28.12,77538.66,6.9,0.71598,0.00018,22.55125]
[1779723021113,28.12,77538.58,6.9,0.71598,0.00018,22.55143]
[1779723026148,28.12,77537.33,6.9,0.71576,0.00018,22.55933]
[1779723031183,28.12,77537.16,6.9,0.71576,0.00018,22.55628]
[1779723033197,28.12,77542.73,6.9,0.71677,0.00018,22.5194]
[1779723038232,28.12,77541.74,6.9,0.7166,0.00018,22.52579]
[1779723043268,28.12,77535.93,6.9,0.71555,0.00018,22.56391]
[1779723048303,28.11,77531.22,6.9,0.71471,0.00018,22.59449]
[1779723050317,28.11,77522.81,6.9,0.71318,0.00018,22.64937]
[1779723055352,28.11,77521.23,6.9,0.71291,0.00018,22.65915]
[1779723060386,28.11,77521.15,6.9,0.71291,0.00018,22.6589]
[1779723061083,28.11,77521.15,6.9,0.71291,0.00018,22.6589]
[1779723067436,28.1,77516.0,6.9,0.712,0.00018,22.69124]
[1779723071472,28.1,77510.41,6.9,0.711,0.00018,22.72674]
[1779723072381,28.1,77510.41,6.9,0.711,0.00018,22.72674]
[1779723072479,28.1,77509.21,6.9,0.71079,0.00018,22.73442]
[1779723076508,28.1,77513.24,6.9,0.71153,0.00018,22.70799]
[1779723077514,28.1,77518.33,6.9,0.71246,0.00018,22.6748]
[1779723079528,28.1,77512.7,6.9,0.71144,0.00018,22.71126]
[1779723080535,28.1,77509.28,6.9,0.71082,0.00018,22.73336]
[1779723085570,28.09,77509.91,6.9,0.71095,0.00018,22.72869]
[1779723086577,28.09,77514.47,6.9,0.71178,0.00018,22.69904]
[1779723088012,28.09,77515.72,6.9,0.71201,0.00018,22.69086]
[1779723088591,28.09,77520.44,6.9,0.71288,0.00018,22.66002]
[1779723091613,28.09,77536.17,6.9,0.71577,0.00018,22.55265]
[1779723092620,28.09,77539.24,6.9,0.71633,0.00018,22.5323]
[1779723093627,28.09,77533.4,6.9,0.71527,0.00018,22.57075]
[1779723098662,28.09,77534.66,6.9,0.71551,0.00018,22.56197]
[1779723102043,28.09,77534.74,6.9,0.71554,0.00018,22.56119]
[1779723107725,28.09,77535.03,6.9,0.7156,0.00018,22.55885]
[1779723112760,28.08,77533.27,6.9,0.71529,0.00018,22.57004]
[1779723117795,28.08,77533.3,6.9,0.71531,0.00018,22.56942]
[1779723122830,28.08,77533.02,6.9,0.71527,0.00018,22.57087]
[1779723129879,28.08,77533.91,6.9,0.71544,0.00018,22.56451]
[1779723134915,28.08,77533.38,6.9,0.71535,0.00018,22.56767]
[1779723139949,28.08,77531.73,6.9,0.71506,0.00018,22.57818]
[1779723143979,28.08,77520.14,6.9,0.71296,0.00018,22.65392]
[1779723149014,28.07,77520.56,6.9,0.71305,0.00018,22.65077]
[1779723153548,28.07,77522.8,6.9,0.71348,0.00018,22.63213]
[1779723160093,28.07,77525.14,6.9,0.71393,0.00018,22.61611]
[1779723162107,28.07,77528.16,6.9,0.71449,0.00018,22.59607]
[1779723168149,28.07,77527.95,6.9,0.71446,0.00018,22.59685]
[1779723173185,28.07,77529.61,6.9,0.71478,0.00018,22.58551]
[1779723178223,28.06,77531.33,6.9,0.7151,0.00018,22.57383]
[1779723182251,28.06,77536.8,6.9,0.71609,0.00018,22.53774]
[1779723183963,28.06,77536.8,6.9,0.71609,0.00018,22.53774]
[1779723187286,28.06,77541.93,6.9,0.71702,0.00018,22.50387]
[1779723188293,28.06,77544.82,6.9,0.71755,0.00018,22.48467]
[1779723193328,28.07,77545.21,6.9,0.71761,0.00018,22.4823]
[1779723197356,28.06,77548.82,6.9,0.71827,0.00018,22.4582]
[1779723202391,28.06,77550.25,6.9,0.71853,0.00018,22.44838]
[1779723205412,28.06,77558.61,6.9,0.72004,0.00018,22.39242]
[1779723206714,28.06,77558.61,6.9,0.72004,0.00018,22.39242]
[1779723208436,28.06,77562.64,6.9,0.72077,0.00018,22.36547]
[1779723213471,28.06,77564.49,6.9,0.72112,0.00018,22.34916]
[1779723216492,28.06,77559.82,6.9,0.72029,0.00018,22.38028]
[1779723221527,28.06,77561.07,6.9,0.72053,0.00018,22.37131]
[1779723223541,28.06,77565.49,6.9,0.72133,0.00018,22.34154]
[1779723228576,28.06,77566.36,6.9,0.72148,0.00018,22.33573]
[1779723233611,28.06,77566.92,6.9,0.72159,0.00018,22.33156]
[1779723235625,28.06,77571.97,6.9,0.72251,0.00018,22.2973]
[1779723240661,28.06,77571.86,6.9,0.72249,0.00018,22.29781]
[1779723241668,28.06,77568.37,6.9,0.72187,0.00018,22.32135]
[1779723246703,28.06,77570.83,6.9,0.72232,0.00018,22.30434]
[1779723251746,28.06,77576.46,6.9,0.72333,0.00018,22.26603]
[1779723253758,28.06,77587.38,6.9,0.72529,0.00018,22.19165]
[1779723254765,28.05,77593.52,6.9,0.72639,0.00018,22.14959]
[1779723259801,28.05,77593.68,6.9,0.72641,0.00018,22.14847]
[1779723260808,28.05,77597.35,6.9,0.72707,0.00018,22.12328]
[1779723268864,28.06,77599.5,6.9,0.72743,0.00018,22.10918]
[1779723270877,28.06,77602.53,6.9,0.72797,0.00018,22.08842]
[1779723274906,28.06,77605.34,6.9,0.72849,0.00018,22.06547]
[1779723275986,28.06,77605.34,6.9,0.72849,0.00018,22.06547]
[1779723276045,28.06,77605.34,6.9,0.72849,0.00018,22.06547]
[1779723276073,28.06,77605.45,6.9,0.7285,0.00018,22.06488]
[1779723281955,28.06,77605.89,6.9,0.72857,0.00018,22.06231]
[1779723286990,28.06,77606.36,6.9,0.72864,0.00018,22.05938]
[1779723291018,28.06,77613.69,6.9,0.72994,0.00018,22.00885]
[1779723293032,28.06,77609.95,6.9,0.72927,0.00018,22.03489]
[1779723294040,28.06,77606.39,6.9,0.72864,0.00018,22.05953]
[1779723298069,28.06,77599.29,6.9,0.72739,0.00018,22.10816]
[1779723300083,28.06,77592.9,6.9,0.72625,0.00018,22.15182]
[1779723305120,28.06,77591.21,6.9,0.72597,0.00018,22.16257]
[1779723308145,28.06,77585.78,6.9,0.72501,0.00018,22.19937]
[1779723312253,28.06,77586.14,6.9,0.72508,0.00018,22.19683]
[1779723317207,28.06,77590.73,6.9,0.7259,0.00018,22.16524]
[1779723322242,28.06,77591.67,6.9,0.72607,0.00018,22.15875]
[1779723327277,28.06,77591.41,6.9,0.72603,0.00018,22.16052]
[1779723332313,28.06,77592.19,6.9,0.72619,0.00018,22.15131]
[1779723337348,28.06,77591.46,6.9,0.72606,0.00018,22.1563]
[1779723341378,28.06,77596.6,6.9,0.72697,0.00018,22.12113]
[1779723347420,28.06,77596.34,6.9,0.72691,0.00018,22.12365]
[1779723352455,28.06,77596.16,6.9,0.72686,0.00018,22.12548]
[1779723357490,28.06,77588.88,6.9,0.72555,0.00018,22.17593]
[1779723360511,28.06,77583.42,6.9,0.72457,0.00018,22.21335]
[1779723365546,28.06,77581.39,6.9,0.7242,0.00018,22.22722]
[1779723370581,28.06,77581.75,6.9,0.72427,0.00018,22.22478]
[1779723371588,28.06,77574.06,6.9,0.72289,0.00018,22.27698]
[1779723376623,28.06,77572.85,6.9,0.72268,0.00018,22.28491]
[1779723384680,28.06,77572.92,6.9,0.7227,0.00018,22.28404]
[1779723390722,28.06,77572.6,6.9,0.72265,0.00018,22.28594]
[1779723395757,28.06,77572.51,6.9,0.72267,0.00018,22.28248]
[1779723400792,28.06,77573.83,6.9,0.72291,0.00018,22.27331]
[1779723405827,28.06,77573.89,6.9,0.72292,0.00018,22.27277]
[1779723410861,28.06,77574.42,6.9,0.72302,0.00018,22.26902]
[1779723417912,28.06,77574.47,6.9,0.72304,0.00018,22.26846]
[1779723422948,28.06,77573.63,6.9,0.72289,0.00018,22.27402]
[1779723428990,28.06,77574.64,6.9,0.72308,0.00018,22.26701]
[1779723436039,28.06,77574.5,6.9,0.72305,0.00018,22.26777]
[1779723442080,28.05,77573.51,6.9,0.72288,0.00018,22.2743]
[1779723447116,28.05,77573.65,6.9,0.72291,0.00018,22.2732]
[1779723456179,28.05,77574.0,6.9,0.723,0.00018,22.26672]
[1779723461214,28.05,77573.99,6.9,0.72301,0.00018,22.26665]
[1779723466249,28.05,77573.66,6.9,0.72295,0.00018,22.26875]
[1779723467613,28.05,77573.31,6.9,0.72289,0.00018,22.27109]
[1779723467750,28.05,77573.31,6.9,0.72289,0.00018,22.27109]
[1779723468263,28.05,77567.75,6.9,0.72189,0.00018,22.3088]
[1779723470277,28.05,77564.07,6.9,0.72122,0.00018,22.33377]
[1779723475312,28.05,77565.39,6.9,0.72145,0.00018,22.3252]
[1779723480347,28.06,77566.26,6.9,0.7216,0.00018,22.31966]
[1779723486389,28.06,77567.53,6.9,0.72182,0.00018,22.3115]
[1779723487395,28.06,77571.69,6.9,0.72256,0.00018,22.28344]
[1779723490072,28.06,77571.65,6.9,0.72255,0.00018,22.28378]
[1779723492431,28.06,77575.97,6.9,0.72332,0.00018,22.25485]
[1779723495453,28.06,77580.0,6.9,0.72404,0.00018,22.22772]
[1779723497467,28.06,77585.9,6.9,0.72509,0.00018,22.1876]
[1779723501496,28.06,77588.91,6.9,0.72562,0.00018,22.16725]
[1779723506532,28.06,77587.93,6.9,0.72544,0.00018,22.17427]
[1779723514589,28.06,77587.29,6.9,0.72534,0.00018,22.17524]
[1779723519624,28.06,77587.76,6.9,0.72542,0.00018,22.17228]
[1779723527681,28.07,77587.18,6.9,0.7253,0.00018,22.17664]
[1779723532716,28.07,77587.14,6.9,0.72529,0.00018,22.17713]
[1779723537751,28.07,77589.47,6.9,0.7257,0.00018,22.16144]
[1779723542788,28.07,77589.4,6.9,0.72568,0.00018,22.1622]
[1779723547822,28.07,77589.43,6.9,0.72568,0.00018,22.16226]
[1779723552858,28.07,77589.39,6.9,0.72567,0.00018,22.16278]
[1779723557893,28.07,77590.75,6.9,0.7259,0.00018,22.15373]
[1779723562929,28.07,77591.04,6.9,0.72595,0.00018,22.15207]
[1779723566957,28.07,77594.53,6.9,0.72656,0.00018,22.12855]
[1779723571991,28.08,77593.09,6.9,0.72632,0.00018,22.13503]
[1779723575014,28.08,77596.53,6.9,0.72692,0.00018,22.11174]
[1779723580049,28.08,77596.65,6.9,0.72693,0.00018,22.11149]
[1779723585084,28.08,77596.51,6.9,0.72689,0.00018,22.11314]
[1779723590119,28.08,77596.69,6.9,0.7269,0.00018,22.11248]
[1779723597168,28.09,77594.58,6.9,0.72651,0.00018,22.12767]
[1779723602203,28.09,77594.48,6.9,0.72648,0.00018,22.12883]
[1779723612272,28.09,77594.56,6.9,0.72647,0.00018,22.12918]
[1779723616301,28.09,77597.62,6.9,0.72701,0.00018,22.10858]
[1779723621335,28.09,77600.05,6.9,0.72743,0.00018,22.09248]
[1779723623350,28.1,77603.44,6.9,0.72802,0.00018,22.06941]
[1779723624357,28.1,77606.5,6.9,0.72856,0.00018,22.04837]
[1779723629392,28.1,77608.43,6.9,0.7289,0.00018,22.03532]
[1779723633420,28.1,77602.86,6.9,0.72794,0.00018,22.06979]
[1779723638455,28.1,77601.69,6.9,0.72774,0.00018,22.0776]
[1779723643491,28.09,77603.42,6.9,0.72805,0.00018,22.06544]
[1779723648525,28.09,77602.32,6.9,0.72786,0.00018,22.07282]
[1779723653561,28.09,77603.49,6.9,0.72807,0.00018,22.0646]
[1779723658596,28.09,77605.31,6.9,0.7284,0.00018,22.05196]
[1779723663631,28.09,77606.53,6.9,0.72861,0.00018,22.04349]
[1779723668666,28.09,77606.68,6.9,0.72864,0.00018,22.04245]
[1779723671688,28.09,77611.75,6.9,0.72954,0.00018,22.00734]
[1779723673703,28.09,77596.49,6.9,0.72684,0.00018,22.11232]
[1779723674711,28.09,77595.33,6.9,0.72663,0.00018,22.1202]
[1779723682765,28.09,77593.94,6.9,0.7264,0.00018,22.12905]
[1779723688807,28.09,77582.14,6.9,0.72431,0.00018,22.20896]
[1779723689814,28.09,77569.51,6.9,0.72205,0.00018,22.29442]
[1779723690821,28.09,77570.13,6.9,0.72216,0.00018,22.29008]
[1779723695856,28.08,77569.76,6.9,0.72214,0.00018,22.28794]
[1779723696656,28.08,77569.76,6.9,0.72214,0.00018,22.28794]
[1779723703911,28.08,77564.44,6.9,0.72121,0.00018,22.32263]
[1779723708947,28.08,77564.28,6.9,0.7212,0.00018,22.32297]
[1779723712975,28.07,77567.82,6.9,0.72185,0.00018,22.29851]
[1779723718010,28.07,77567.72,6.9,0.72185,0.00018,22.29851]
[1779723726074,28.07,77565.28,6.9,0.72145,0.00018,22.31355]
[1779723731109,28.06,77565.59,6.9,0.72153,0.00018,22.31052]
[1779723736144,28.06,77564.2,6.9,0.72131,0.00018,22.31888]
[1779723741180,28.05,77565.62,6.9,0.72159,0.00018,22.30827]
[1779723746215,28.05,77565.09,6.9,0.72152,0.00018,22.31087]
[1779723750243,28.05,77560.6,6.9,0.72073,0.00018,22.34043]
[1779723752257,28.05,77564.57,6.9,0.72147,0.00018,22.30982]
[1779723753264,28.05,77570.6,6.9,0.72255,0.00018,22.26902]
[1779723758300,28.05,77570.68,6.9,0.72257,0.00018,22.26858]
[1779723765349,28.05,77571.19,6.9,0.72266,0.00018,22.26523]
[1779723770384,28.05,77571.19,6.9,0.72265,0.00018,22.26534]
[1779723777433,28.05,77571.2,6.9,0.72265,0.00018,22.26543]
[1779723782468,28.05,77568.9,6.9,0.72223,0.00018,22.28111]
[1779723783972,28.05,77567.98,6.9,0.72207,0.00018,22.28734]
[1779723789517,28.05,77566.23,6.9,0.72175,0.00018,22.29918]
[1779723794552,28.05,77565.95,6.9,0.7217,0.00018,22.30105]
[1779723799587,28.05,77566.42,6.9,0.72179,0.00018,22.29783]
[1779723804622,28.05,77567.79,6.9,0.72204,0.00018,22.28853]
[1779723805974,28.05,77567.79,6.9,0.72204,0.00018,22.28853]
[1779723807972,28.05,77567.79,6.9,0.72204,0.00018,22.28853]
[1779723812678,28.05,77571.29,6.9,0.72269,0.00018,22.26095]
[1779723813685,28.05,77577.27,6.9,0.72377,0.00018,22.22037]
[1779723814692,28.05,77580.86,6.9,0.72441,0.00018,22.19607]
[1779723821741,28.05,77583.45,6.9,0.72485,0.00018,22.17939]
[1779723826776,28.06,77583.29,6.9,0.7248,0.00018,22.18098]
[1779723839867,28.06,77583.35,6.9,0.72478,0.00018,22.18183]
[1779723842892,28.06,77586.67,6.9,0.72537,0.00018,22.15954]
[1779723847927,28.06,77587.6,6.9,0.72552,0.00018,22.15394]
[1779723852962,28.07,77587.2,6.9,0.72543,0.00018,22.15726]
[1779723857998,28.07,77586.43,6.9,0.72527,0.00018,22.16324]
[1779723865048,28.07,77586.32,6.9,0.72523,0.00018,22.16501]
[1779723870083,28.08,77588.12,6.9,0.72553,0.00018,22.15354]
[1779723874111,28.08,77592.85,6.9,0.72637,0.00018,22.11828]
[1779723879146,28.08,77593.11,6.9,0.72639,0.00018,22.1176]
[1779723884181,28.09,77595.76,6.9,0.72684,0.00018,22.10049]
[1779723890223,28.09,77596.29,6.9,0.72691,0.00018,22.09776]
[1779723895258,28.09,77595.77,6.9,0.7268,0.00018,22.10192]
[1779723902308,28.1,77596.05,6.9,0.72683,0.00018,22.10082]
[1779723907342,28.1,77595.41,6.9,0.7267,0.00018,22.10579]
[1779723912377,28.1,77593.4,6.9,0.72633,0.00018,22.1201]
[1779723917412,28.1,77595.36,6.9,0.72667,0.00018,22.10716]
[1779723922448,28.1,77594.96,6.9,0.72658,0.00018,22.11072]
[1779723927483,28.11,77595.64,6.9,0.72668,0.00018,22.10675]
[1779723932518,28.11,77593.8,6.9,0.72636,0.00018,22.11616]
[1779723937553,28.11,77592.91,6.9,0.72618,0.00018,22.12306]
[1779723943596,28.12,77592.93,6.9,0.72616,0.00018,22.1239]
[1779723951651,28.12,77593.33,6.9,0.7262,0.00018,22.12245]
[1779723954672,28.12,77583.0,6.9,0.72435,0.00018,22.19332]
[1779723956687,28.12,77580.04,6.9,0.72381,0.00018,22.21351]
[1779723961722,28.12,77578.18,6.9,0.72348,0.00018,22.22624]
[1779723966757,28.12,77579.13,6.9,0.72365,0.00018,22.21982]
[1779723971792,28.12,77578.32,6.9,0.7235,0.00018,22.22534]
[1779723977834,28.12,77578.54,6.9,0.72354,0.00018,22.22387]
[1779723982869,28.12,77577.24,6.9,0.72331,0.00018,22.2327]
[1779723987904,28.12,77577.38,6.9,0.72333,0.00018,22.23175]
[1779723988911,28.12,77573.68,6.9,0.72267,0.00018,22.25676]
[1779723989918,28.12,77569.91,6.9,0.72199,0.00018,22.28216]
[1779723992939,28.12,77566.91,6.9,0.72148,0.00018,22.29847]
[1779723998981,28.12,77566.77,6.9,0.72146,0.00018,22.29932]
[1779724005023,28.12,77565.98,6.9,0.72131,0.00018,22.30468]
[1779724010371,28.12,77565.31,6.9,0.72119,0.00018,22.30921]
[1779724017108,28.12,77564.05,6.9,0.72097,0.00018,22.31763]
[1779724022143,28.12,77558.0,6.9,0.71987,0.00018,22.3585]
[1779724023150,28.12,77553.32,6.9,0.71902,0.00018,22.38976]
[1779724028184,28.12,77552.32,6.9,0.71884,0.00018,22.39635]
[1779724031206,28.12,77557.46,6.9,0.71977,0.00018,22.36198]
[1779724036241,28.12,77557.89,6.9,0.71985,0.00018,22.359]
[1779724042283,28.12,77558.39,6.9,0.71995,0.00018,22.35557]
[1779724045305,28.12,77555.28,6.9,0.71939,0.00018,22.37629]
[1779724050339,28.12,77553.44,6.9,0.71906,0.00018,22.38837]
[1779724055375,28.12,77551.09,6.9,0.71866,0.00018,22.40003]
[1779724060410,28.12,77548.01,6.9,0.71811,0.00018,22.42033]
[1779724065445,28.12,77548.5,6.9,0.7182,0.00018,22.4169]
[1779724070479,28.12,77547.22,6.9,0.71798,0.00018,22.42523]
[1779724075515,28.12,77547.34,6.9,0.718,0.00018,22.42439]
[1779724079543,28.12,77544.13,6.9,0.71742,0.00018,22.44562]
[1779724084578,28.12,77543.41,6.9,0.71729,0.00018,22.45035]
[1779724089613,28.12,77542.65,6.9,0.71715,0.00018,22.45532]
[1779724094648,28.12,77541.31,6.9,0.71691,0.00018,22.46407]
[1779724098676,28.12,77533.76,6.9,0.71554,0.00018,22.51386]
[1779724103710,28.12,77535.65,6.9,0.71589,0.00018,22.50132]
[1779724107739,28.12,77531.05,6.9,0.71506,0.00018,22.53135]
[1779724108746,28.12,77523.69,6.9,0.71372,0.00018,22.5795]
[1779724113781,28.11,77525.12,6.9,0.71402,0.00018,22.56571]
[1779724118816,28.11,77523.47,6.9,0.71374,0.00018,22.57593]
[1779724120133,28.11,77522.75,6.9,0.71361,0.00018,22.58054]
[1779724124858,28.11,77517.59,6.9,0.71268,0.00018,22.61365]
[1779724129893,28.11,77516.56,6.9,0.7125,0.00018,22.62001]
[1779724134928,28.11,77514.98,6.9,0.71222,0.00018,22.63004]
[1779724134989,28.11,77514.98,6.9,0.71222,0.00018,22.63004]
[1779724135024,28.11,77514.98,6.9,0.71222,0.00018,22.63004]
[1779724135477,28.11,77514.98,6.9,0.71222,0.00018,22.63004]
[1779724135936,28.11,77499.59,6.9,0.7094,0.00018,22.72959]
[1779724135975,28.11,77499.59,6.9,0.7094,0.00018,22.72959]
[1779724136758,28.11,77499.59,6.9,0.7094,0.00018,22.72968]
[1779724136944,28.11,77493.28,6.9,0.70824,0.00018,22.77017]
[1779724142988,28.11,77497.32,6.9,0.70897,0.00018,22.74452]
[1779724148033,28.11,77502.81,6.9,0.70998,0.00018,22.70925]
[1779724153716,28.11,77505.36,6.9,0.71044,0.00018,22.69297]
[1779724153817,28.11,77508.61,6.9,0.71104,0.00018,22.67201]
[1779724154076,28.11,77515.41,6.9,0.71228,0.00018,22.6279]
[1779724155083,28.11,77520.1,6.9,0.71314,0.00018,22.59738]
[1779724161126,28.11,77521.49,6.9,0.71338,0.00018,22.58874]
[1779724166161,28.11,77523.37,6.9,0.71371,0.00018,22.57688]
[1779724167754,28.11,77523.37,6.9,0.71371,0.00018,22.57688]
[1779724167836,28.11,77526.96,6.9,0.71436,0.00018,22.5536]
[1779724173210,28.12,77524.18,6.9,0.71386,0.00018,22.56857]
[1779724180502,28.12,77525.11,6.9,0.71403,0.00018,22.56238]
[1779724180517,28.12,77528.57,6.9,0.71466,0.00018,22.5397]
[1779724186303,28.12,77530.21,6.9,0.71496,0.00018,22.52904]
[1779724190331,28.12,77533.62,6.9,0.71558,0.00018,22.50672]
[1779724192345,28.12,77537.36,6.9,0.71626,0.00018,22.48216]
[1779724197380,28.12,77539.56,6.9,0.71665,0.00018,22.46793]
[1779724202415,28.12,77539.97,6.9,0.71671,0.00018,22.46562]
[1779724209464,28.12,77539.2,6.9,0.71656,0.00018,22.47125]
[1779724215506,28.12,77539.3,6.9,0.71656,0.00018,22.47102]
[1779724218527,28.12,77535.64,6.9,0.71589,0.00018,22.49536]
[1779724223567,28.13,77534.2,6.9,0.71563,0.00018,22.50505]
[1779724228602,28.13,77531.46,6.9,0.71512,0.00018,22.52323]
[1779724233637,28.13,77531.31,6.9,0.7151,0.00018,22.52101]
[1779724238672,28.13,77530.82,6.9,0.715,0.00018,22.5249]
[1779724239679,28.13,77526.29,6.9,0.71417,0.00018,22.55472]
[1779724244714,28.13,77526.2,6.9,0.71414,0.00018,22.55579]
[1779724249749,28.14,77526.13,6.9,0.71412,0.00018,22.55669]
[1779724250756,28.14,77522.65,6.9,0.71348,0.00018,22.57952]
[1779724255791,28.14,77520.26,6.9,0.71303,0.00018,22.59547]
[1779724257805,28.14,77515.96,6.9,0.71224,0.00018,22.62368]
[1779724262844,28.14,77515.43,6.9,0.71213,0.00018,22.6276]
[1779724267877,28.14,77515.45,6.9,0.71213,0.00018,22.62772]
[1779724272912,28.14,77516.05,6.9,0.71223,0.00018,22.6241]
[1779724277947,28.14,77516.57,6.9,0.71233,0.00018,22.62058]
[1779724282982,28.14,77518.79,6.9,0.71274,0.00018,22.60604]
[1779724288018,28.14,77523.1,6.9,0.71352,0.00018,22.57827]
[1779724289025,28.14,77526.48,6.9,0.71413,0.00018,22.55627]
[1779724294060,28.14,77527.07,6.9,0.71425,0.00018,22.54911]
[1779724298503,28.15,77529.64,6.9,0.7147,0.00018,22.53275]
[1779724299095,28.15,77538.42,6.9,0.7163,0.00018,22.47506]
[1779724302116,28.15,77541.9,6.9,0.71692,0.00018,22.45238]
[1779724302613,28.15,77541.9,6.9,0.71692,0.00018,22.45238]
[1779724307844,28.15,77543.13,6.9,0.71714,0.00018,22.44442]
[1779724314200,28.15,77542.31,6.9,0.71698,0.00018,22.45011]
[1779724319234,28.15,77542.68,6.9,0.71704,0.00018,22.44804]
[1779724324270,28.15,77542.17,6.9,0.71693,0.00018,22.45196]
[1779724325277,28.15,77532.16,6.9,0.71511,0.00018,22.51798]
[1779724327291,28.15,77529.82,6.9,0.71469,0.00018,22.53338]
[1779724332326,28.15,77530.87,6.9,0.71487,0.00018,22.52662]
[1779724338368,28.16,77530.62,6.9,0.71482,0.00018,22.52857]
[1779724340382,28.16,77535.15,6.9,0.71564,0.00018,22.49904]
[1779724341389,28.16,77538.57,6.9,0.71626,0.00018,22.4766]
[1779724342879,28.16,77538.57,6.9,0.71626,0.00018,22.4766]
[1779724343403,28.16,77545.15,6.9,0.71744,0.00018,22.43334]
[1779724344439,28.16,77545.15,6.9,0.71744,0.00018,22.43334]
[1779724344540,28.16,77546.59,6.9,0.7177,0.00018,22.42386]
[1779724350452,28.16,77547.39,6.9,0.71784,0.00018,22.41891]
[1779724355486,28.16,77548.36,6.9,0.71803,0.00018,22.40882]
[1779724359515,28.16,77552.42,6.9,0.71877,0.00018,22.38182]
[1779724364947,28.16,77552.54,6.9,0.71879,0.00018,22.38105]
[1779724370592,28.16,77555.57,6.9,0.71933,0.00018,22.36099]
[1779724375627,28.16,77554.78,6.9,0.71919,0.00018,22.36637]
[1779724376954,28.16,77554.78,6.9,0.71919,0.00018,22.36637]
[1779724382676,28.16,77552.52,6.9,0.71877,0.00018,22.38174]
[1779724384690,28.16,77545.37,6.9,0.71748,0.00018,22.42929]
[1779724389724,28.16,77545.85,6.9,0.71756,0.00018,22.42621]
[1779724394760,28.16,77545.72,6.9,0.71753,0.00018,22.42716]
[1779724399795,28.16,77545.12,6.9,0.71742,0.00018,22.43121]
[1779724404830,28.16,77545.1,6.9,0.71742,0.00018,22.43142]
[1779724411879,28.16,77544.5,6.9,0.71733,0.00018,22.43167]
[1779724414900,28.17,77540.9,6.9,0.71668,0.00018,22.45556]
[1779724419935,28.17,77539.58,6.9,0.71643,0.00018,22.46459]
[1779724424970,28.17,77540.06,6.9,0.7165,0.00018,22.46185]
[1779724427991,28.17,77536.86,6.9,0.71591,0.00018,22.48334]
[1779724433026,28.17,77537.32,6.9,0.71598,0.00018,22.48091]
[1779724438061,28.17,77539.85,6.9,0.71642,0.00018,22.46491]
[1779724443096,28.18,77539.15,6.9,0.71628,0.00018,22.46988]
[1779724448132,28.18,77541.21,6.9,0.71665,0.00018,22.45657]
[1779724454173,28.18,77539.88,6.9,0.7164,0.00018,22.46583]
[1779724459209,28.18,77540.67,6.9,0.71652,0.00018,22.46138]
[1779724461223,28.18,77546.74,6.9,0.71761,0.00018,22.4216]
[1779724469280,28.19,77548.37,6.9,0.71789,0.00018,22.41137]
[1779724471294,28.19,77545.3,6.9,0.71736,0.00018,22.42798]
[1779724472301,28.19,77542.12,6.9,0.71678,0.00018,22.44903]
[1779724481364,28.19,77541.86,6.9,0.71673,0.00018,22.45097]
[1779724486399,28.19,77548.22,6.9,0.71787,0.00018,22.40931]
[1779724492441,28.19,77548.98,6.9,0.718,0.00018,22.40464]
[1779724497477,28.19,77549.23,6.9,0.71803,0.00018,22.40329]
[1779724501510,28.19,77541.92,6.9,0.7167,0.00018,22.45183]
[1779724507552,28.19,77546.08,6.9,0.71745,0.00018,22.42449]
[1779724509567,28.19,77549.81,6.9,0.71813,0.00018,22.39988]
[1779724515609,28.19,77550.37,6.9,0.71822,0.00018,22.39654]
[1779724522658,28.2,77550.59,6.9,0.71825,0.00018,22.39551]
[1779724523666,28.2,77554.27,6.9,0.71891,0.00018,22.37115]
[1779724524673,28.2,77558.78,6.9,0.71972,0.00018,22.34116]
[1779724529709,28.2,77560.53,6.9,0.72003,0.00018,22.32962]
[1779724534743,28.2,77563.31,6.9,0.72055,0.00018,22.30738]
[1779724539777,28.2,77562.8,6.9,0.72046,0.00018,22.311]
[1779724544813,28.2,77563.24,6.9,0.72053,0.00018,22.30828]
[1779724549848,28.2,77565.48,6.9,0.72092,0.00018,22.29357]
[1779724553463,28.2,77566.39,6.9,0.72108,0.00018,22.28766]
[1779724553876,28.2,77571.82,6.9,0.72206,0.00018,22.25131]
[1779724554883,28.2,77575.15,6.9,0.72265,0.00018,22.22902]
[1779724559917,28.2,77574.34,6.9,0.7225,0.00018,22.23484]
[1779724564952,28.2,77574.93,6.9,0.72261,0.00018,22.23052]
[1779724569988,28.2,77576.85,6.9,0.72296,0.00018,22.21735]
[1779724573009,28.2,77581.48,6.9,0.72379,0.00018,22.186]
[1779724579052,28.2,77582.25,6.9,0.72392,0.00018,22.18093]
[1779724584092,28.2,77584.47,6.9,0.72431,0.00018,22.16619]
[1779724587112,28.2,77587.8,6.9,0.7249,0.00018,22.14403]
[1779724589346,28.2,77587.81,6.9,0.7249,0.00018,22.14399]
[1779724590134,28.2,77593.2,6.9,0.72586,0.00018,22.10742]
[1779724592147,28.2,77590.07,6.9,0.72532,0.00018,22.12495]
[1779724597182,28.21,77591.01,6.9,0.72548,0.00018,22.11879]
[1779724608260,28.21,77591.16,6.9,0.7255,0.00018,22.11825]
[1779724610408,28.21,77590.45,6.9,0.72537,0.00018,22.12311]
[1779724610447,28.21,77587.34,6.9,0.72482,0.00018,22.14425]
[1779724611181,28.21,77587.34,6.9,0.72482,0.00018,22.14425]
[1779724611286,28.21,77580.83,6.9,0.72365,0.00018,22.18832]
[1779724616321,28.21,77579.5,6.9,0.72342,0.00018,22.19712]
[1779724618438,28.21,77579.5,6.9,0.72342,0.00018,22.19712]
[1779724618992,28.21,77579.3,6.9,0.72339,0.00018,22.19838]
[1779724619342,28.21,77570.06,6.9,0.72173,0.00018,22.2607]
[1779724624377,28.21,77569.54,6.9,0.72162,0.00018,22.26457]
[1779724627398,28.21,77566.76,6.9,0.72112,0.00018,22.28343]
[1779724630364,28.21,77567.2,6.9,0.7212,0.00018,22.28055]
[1779724631426,28.21,77562.3,6.9,0.72031,0.00018,22.31349]
[1779724635033,28.21,77560.96,6.9,0.72007,0.00018,22.32251]
[1779724635454,28.21,77564.41,6.9,0.72069,0.00018,22.29951]
[1779724638475,28.21,77568.74,6.9,0.72146,0.00018,22.2707]
[1779724642491,28.21,77568.64,6.9,0.72144,0.00018,22.27152]
[1779724643742,28.21,77567.46,6.9,0.72122,0.00018,22.27956]
[1779724649554,28.21,77568.55,6.9,0.72141,0.00018,22.2726]
[1779724654589,28.21,77567.34,6.9,0.72121,0.00018,22.27712]
[1779724660631,28.22,77566.55,6.9,0.72106,0.00018,22.28272]
[1779724667683,28.22,77566.89,6.9,0.72111,0.00018,22.2808]
[1779724678757,28.22,77566.79,6.9,0.72108,0.00018,22.28198]
[1779724681702,28.22,77566.6,6.9,0.72105,0.00018,22.28334]
[1779724682182,28.22,77566.6,6.9,0.72105,0.00018,22.28334]
[1779724683513,28.22,77566.6,6.9,0.72104,0.00018,22.28343]
[1779724684379,28.22,77566.06,6.9,0.72095,0.00018,22.28704]
[1779724689838,28.22,77565.15,6.9,0.72078,0.00018,22.2934]
[1779724694873,28.22,77565.16,6.9,0.72077,0.00018,22.2935]
[1779724699908,28.22,77565.12,6.9,0.72076,0.00018,22.29397]
[1779724704943,28.22,77564.91,6.9,0.72072,0.00018,22.29559]
[1779724709978,28.22,77564.84,6.9,0.7207,0.00018,22.29627]
[1779724715014,28.23,77564.01,6.9,0.72057,0.00018,22.2982]
[1779724722064,28.23,77563.33,6.9,0.72044,0.00018,22.30304]
[1779724727099,28.23,77563.5,6.9,0.72046,0.00018,22.30214]
[1779724730709,28.23,77563.3,6.9,0.72042,0.00018,22.30362]
[1779724733152,28.23,77563.03,6.9,0.72037,0.00018,22.30551]
[1779724739183,28.23,77567.09,6.9,0.72109,0.00018,22.27876]
[1779724744218,28.23,77568.21,6.9,0.72128,0.00018,22.27165]
[1779724749253,28.23,77569.57,6.9,0.72152,0.00018,22.26299]
[1779724752836,28.23,77568.5,6.9,0.72132,0.00018,22.27053]
[1779724753789,28.23,77567.4,6.9,0.72112,0.00018,22.27797]
[1779724759324,28.24,77566.76,6.9,0.72099,0.00018,22.28269]
[1779724761642,28.24,77566.79,6.9,0.72099,0.00018,22.28256]
[1779724768867,28.24,77566.18,6.9,0.72088,0.00018,22.28697]
[1779724776443,28.24,77562.08,6.9,0.72015,0.00018,22.31086]
[1779724781478,28.24,77561.6,6.9,0.72006,0.00018,22.31416]
[1779724786513,28.24,77560.77,6.9,0.71991,0.00018,22.31977]
[1779724791548,28.24,77561.64,6.9,0.72007,0.00018,22.31407]
[1779724796583,28.24,77561.06,6.9,0.71996,0.00018,22.31805]
[1779724801312,28.24,77561.33,6.9,0.72001,0.00018,22.3163]
[1779724801496,28.24,77561.33,6.9,0.72001,0.00018,22.3163]
[1779724801618,28.24,77568.32,6.9,0.72126,0.00018,22.26972]
[1779724802017,28.24,77568.32,6.9,0.72126,0.00018,22.26972]
[1779724802626,28.24,77571.65,6.9,0.72186,0.00018,22.24749]
[1779724805331,28.24,77573.97,6.9,0.72227,0.00018,22.23202]
[1779724805647,28.24,77574.56,6.9,0.72237,0.00018,22.22807]
[1779724806655,28.24,77579.12,6.9,0.72318,0.00018,22.1976]
[1779724811247,28.24,77580.18,6.9,0.72336,0.00018,22.1909]
[1779724811625,28.24,77580.18,6.9,0.72336,0.00018,22.1909]
[1779724811329,28.24,77579.18,6.9,0.72318,0.00018,22.19778]
[1779724811751,28.24,77579.18,6.9,0.72318,0.00018,22.19778]
[1779724812636,28.24,77579.18,6.9,0.72318,0.00018,22.19778]
[1779724812697,28.24,77575.48,6.9,0.72252,0.00018,22.22263]
[1779724817732,28.25,77575.2,6.9,0.72246,0.00018,22.22477]
[1779724822246,28.25,77575.05,6.9,0.72242,0.00018,22.22623]
[1779724823156,28.25,77574.37,6.9,0.7223,0.00018,22.23085]
[1779724823184,28.25,77564.96,6.9,0.72061,0.00018,22.29392]
[1779724824620,28.25,77564.96,6.9,0.72061,0.00018,22.29392]
[1779724824663,28.25,77562.18,6.9,0.72011,0.00018,22.31248]
[1779724828664,28.25,77561.33,6.9,0.71996,0.00018,22.31814]
[1779724836800,28.25,77559.98,6.9,0.71974,0.00018,22.32328]
[1779724844923,28.25,77560.3,6.9,0.7198,0.00018,22.32122]
[1779724851518,28.25,77560.26,6.9,0.71979,0.00018,22.32151]
[1779724851971,28.25,77554.99,6.9,0.71884,0.00018,22.35652]
[1779724852978,28.25,77551.43,6.9,0.7182,0.00018,22.38007]
[1779724858012,28.25,77552.91,6.9,0.71847,0.00018,22.37]
[1779724864055,28.25,77551.31,6.9,0.71819,0.00018,22.38028]
[1779724869091,28.25,77551.47,6.9,0.71823,0.00018,22.37901]
[1779724871416,28.25,77551.24,6.9,0.71819,0.00018,22.3805]
[1779724872112,28.24,77545.83,6.9,0.71721,0.00018,22.41614]
[1779724874661,28.24,77546.69,6.9,0.71737,0.00018,22.41039]
[1779724875133,28.24,77553.84,6.9,0.71866,0.00018,22.36298]
[1779724876883,28.24,77555.86,6.9,0.71903,0.00018,22.34955]
[1779724882182,28.24,77555.73,6.9,0.71901,0.00018,22.35034]
[1779724887217,28.24,77551.28,6.9,0.71821,0.00018,22.37978]
[1779724891244,28.24,77548.41,6.9,0.71771,0.00018,22.39505]
[1779724896280,28.24,77548.09,6.9,0.71764,0.00018,22.39739]
[1779724902324,28.25,77547.74,6.9,0.71757,0.00018,22.39997]
[1779724908367,28.25,77548.16,6.9,0.71764,0.00018,22.39748]
[1779724913401,28.25,77547.93,6.9,0.7176,0.00018,22.39915]
[1779724916423,28.25,77536.65,6.9,0.71556,0.00018,22.4732]
[1779724919444,28.25,77537.75,6.9,0.71576,0.00018,22.4658]
[1779724920451,28.25,77541.26,6.9,0.7164,0.00018,22.44284]
[1779724925486,28.25,77541.77,6.9,0.71649,0.00018,22.4394]
[1779724930521,28.25,77541.1,6.9,0.71637,0.00018,22.44378]
[1779724935555,28.25,77541.3,6.9,0.71641,0.00018,22.44244]
[1779724941598,28.25,77541.05,6.9,0.71636,0.00018,22.44422]
[1779724946633,28.25,77540.81,6.9,0.71631,0.00018,22.44585]
[1779724948647,28.25,77536.9,6.9,0.7156,0.00018,22.47156]
[1779724953682,28.25,77536.02,6.9,0.71547,0.00018,22.47355]
[1779724958717,28.25,77537.75,6.9,0.71578,0.00018,22.46233]
[1779724963751,28.25,77536.23,6.9,0.7155,0.00018,22.47243]
[1779724968787,28.25,77536.51,6.9,0.71555,0.00018,22.47071]
[1779724973822,28.25,77536.62,6.9,0.71556,0.00018,22.4701]
[1779724978857,28.25,77535.66,6.9,0.71539,0.00018,22.4765]
[1779724979864,28.25,77532.34,6.9,0.71478,0.00018,22.49823]
[1779724980871,28.25,77526.15,6.9,0.71366,0.00018,22.53857]
[1779724981877,28.25,77522.9,6.9,0.71307,0.00018,22.55974]
[1779724989933,28.25,77521.07,6.9,0.71273,0.00018,22.57181]
[1779724994970,28.25,77522.22,6.9,0.71293,0.00018,22.56449]
[1779724995977,28.25,77518.53,6.9,0.71226,0.00018,22.58843]
[1779725001012,28.25,77517.94,6.9,0.71215,0.00018,22.59227]
[1779725006047,28.25,77516.05,6.9,0.71181,0.00018,22.60447]
[1779725010075,28.25,77513.02,6.9,0.71126,0.00018,22.62398]
[1779725017124,28.25,77511.13,6.9,0.71094,0.00018,22.63206]
[1779725018134,28.25,77515.32,6.9,0.71171,0.00018,22.60502]
[1779725021155,28.25,77525.68,6.9,0.7136,0.00018,22.53788]
[1779725022162,28.25,77528.72,6.9,0.71415,0.00018,22.51814]
[1779725027197,28.25,77529.65,6.9,0.71431,0.00018,22.51244]
[1779725032237,28.25,77529.51,6.9,0.71427,0.00018,22.51371]
[1779725035258,28.25,77522.32,6.9,0.71296,0.00018,22.56064]
[1779725041300,28.25,77521.96,6.9,0.71289,0.00018,22.56306]
[1779725047342,28.25,77521.28,6.9,0.71276,0.00018,22.56757]
[1779725052377,28.25,77521.1,6.9,0.71273,0.00018,22.56864]
[1779725058419,28.25,77520.01,6.9,0.71255,0.00018,22.57529]
[1779725062447,28.25,77523.38,6.9,0.71317,0.00018,22.5532]
[1779725067482,28.25,77528.78,6.9,0.71415,0.00018,22.5179]
[1779725072518,28.25,77529.38,6.9,0.71429,0.00018,22.51005]
[1779725077554,28.25,77529.05,6.9,0.71423,0.00018,22.51214]
[1779725084603,28.25,77529.29,6.9,0.71428,0.00018,22.51049]
[1779725086617,28.25,77533.6,6.9,0.71506,0.00018,22.48232]
[1779725091655,28.25,77532.33,6.9,0.71483,0.00018,22.4907]
[1779725096690,28.25,77532.76,6.9,0.71491,0.00018,22.48791]
[1779725102732,28.25,77532.58,6.9,0.71487,0.00018,22.48914]
[1779725114816,28.25,77532.51,6.9,0.71485,0.00018,22.48976]
[1779725119851,28.25,77530.88,6.9,0.71456,0.00018,22.50043]
[1779725124886,28.25,77532.48,6.9,0.71485,0.00018,22.48998]
[1779725129921,28.25,77534.56,6.9,0.71522,0.00018,22.47648]
[1779725134956,28.25,77533.02,6.9,0.71497,0.00018,22.48281]
[1779725139992,28.25,77532.32,6.9,0.71484,0.00018,22.48742]
[1779725142006,28.25,77528.59,6.9,0.71416,0.00018,22.51175]
[1779725147043,28.25,77528.04,6.9,0.71406,0.00018,22.51519]
[1779725153085,28.25,77527.52,6.9,0.71397,0.00018,22.51839]
[1779725158120,28.25,77528.88,6.9,0.71423,0.00018,22.50936]
[1779725165170,28.25,77529.7,6.9,0.71438,0.00018,22.50383]
[1779725167186,28.25,77533.12,6.9,0.715,0.00018,22.48156]
[1779725172221,28.25,77533.29,6.9,0.71503,0.00018,22.48045]
[1779725177256,28.25,77530.94,6.9,0.7146,0.00018,22.4958]
[1779725183298,28.25,77529.39,6.9,0.71433,0.00018,22.50576]
[1779725189340,28.25,77531.88,6.9,0.71478,0.00018,22.48941]
[1779725195382,28.25,77532.09,6.9,0.71484,0.00018,22.48418]
[1779725204445,28.25,77531.82,6.9,0.7148,0.00018,22.48594]
[1779725214515,28.25,77531.82,6.9,0.7148,0.00018,22.4859]
[1779725222571,28.25,77531.34,6.9,0.71471,0.00018,22.489]
[1779725228613,28.25,77531.32,6.9,0.71471,0.00018,22.48914]
[1779725233648,28.25,77531.2,6.9,0.71468,0.00018,22.48992]
[1779725239690,28.25,77531.19,6.9,0.71468,0.00018,22.48998]
[1779725246739,28.25,77531.68,6.9,0.71477,0.00018,22.48677]
[1779725252782,28.25,77531.65,6.9,0.71479,0.00018,22.48314]
[1779725257817,28.25,77531.97,6.9,0.71485,0.00018,22.48109]
[1779725262852,28.25,77531.52,6.9,0.71476,0.00018,22.48412]
[1779725267887,28.25,77531.87,6.9,0.71482,0.00018,22.48191]
[1779725276949,28.25,77531.8,6.9,0.71481,0.00018,22.48253]
[1779725287066,28.25,77531.87,6.9,0.71482,0.00018,22.4821]
[1779725293062,28.25,77534.6,6.9,0.71531,0.00018,22.46443]
[1779725296083,28.25,77540.27,6.9,0.71634,0.00018,22.42736]
[1779725301118,28.25,77541.21,6.9,0.7165,0.00018,22.42156]
[1779725306153,28.25,77541.43,6.9,0.71653,0.00018,22.42015]
[1779725311188,28.25,77540.95,6.9,0.71647,0.00018,22.41943]
[1779725314209,28.25,77534.17,6.9,0.71524,0.00018,22.46386]
[1779725319244,28.25,77533.24,6.9,0.71507,0.00018,22.47009]
[1779725326295,28.25,77532.67,6.9,0.71496,0.00018,22.47401]
[1779725332338,28.25,77532.15,6.9,0.71486,0.00018,22.4776]
[1779725337375,28.26,77529.78,6.9,0.71443,0.00018,22.49324]
[1779725342410,28.26,77527.92,6.9,0.71409,0.00018,22.50542]
[1779725347445,28.26,77527.56,6.9,0.71402,0.00018,22.50777]
[1779725354493,28.26,77527.48,6.9,0.71401,0.00018,22.50829]
[1779725359529,28.26,77527.57,6.9,0.71403,0.00018,22.5077]
[1779725366578,28.26,77526.98,6.9,0.71392,0.00018,22.51153]
[1779725371613,28.26,77526.19,6.9,0.7138,0.00018,22.51278]
[1779725376649,28.25,77523.82,6.9,0.71337,0.00018,22.52814]
[1779725382691,28.25,77523.25,6.9,0.71327,0.00018,22.53169]
[1779725385712,28.25,77519.74,6.9,0.71263,0.00018,22.55438]
[1779725394775,28.25,77516.77,6.9,0.71211,0.00018,22.57307]
[1779725402831,28.25,77517.78,6.9,0.7123,0.00018,22.56602]
[1779725407867,28.25,77518.15,6.9,0.71238,0.00018,22.56329]
[1779725412902,28.25,77517.83,6.9,0.71233,0.00018,22.56504]
[1779725417938,28.25,77518.13,6.9,0.71239,0.00018,22.56276]
[1779725423980,28.24,77516.55,6.9,0.71212,0.00018,22.57258]
[1779725424987,28.24,77513.03,6.9,0.71148,0.00018,22.59525]
[1779725429380,28.24,77512.69,6.9,0.71142,0.00018,22.59735]
[1779725430024,28.24,77503.72,6.9,0.70978,0.00018,22.655]
[1779725432037,28.24,77501.92,6.9,0.70947,0.00018,22.66266]
[1779725436098,28.24,77501.92,6.9,0.70947,0.00018,22.66258]
[1779725436149,28.24,77501.92,6.9,0.70947,0.00018,22.66258]
[1779725436250,28.24,77501.92,6.9,0.70947,0.00018,22.66257]
[1779725437077,28.24,77497.61,6.9,0.70868,0.00018,22.69012]
[1779725437974,28.24,77497.61,6.9,0.70868,0.00018,22.69012]
[1779725438085,28.24,77494.83,6.9,0.70817,0.00018,22.70786]
[1779725443123,28.24,77492.24,6.9,0.7077,0.00018,22.72431]
[1779725448158,28.24,77492.38,6.9,0.70772,0.00018,22.72336]
[1779725453193,28.24,77492.96,6.9,0.70783,0.00018,22.71959]
[1779725454717,28.24,77494.66,6.9,0.70814,0.00018,22.70875]
[1779725455207,28.24,77499.41,6.9,0.70902,0.00018,22.67839]
[1779725456214,28.24,77503.26,6.9,0.70973,0.00018,22.65372]
[1779725456578,28.24,77503.26,6.9,0.70973,0.00018,22.65372]
[1779725456927,28.24,77503.26,6.9,0.70973,0.00018,22.65372]
[1779725462256,28.24,77504.8,6.9,0.71001,0.00018,22.6436]
[1779725468298,28.24,77506.14,6.9,0.71027,0.00018,22.6346]
[1779725473333,28.24,77506.53,6.9,0.71035,0.00018,22.63188]
[1779725478368,28.24,77509.2,6.9,0.71084,0.00018,22.61459]
[1779725483402,28.24,77509.13,6.9,0.71083,0.00018,22.61498]
[1779725487227,28.24,77509.16,6.9,0.71084,0.00018,22.61476]
[1779725492466,28.24,77512.89,6.9,0.71154,0.00018,22.58687]
[1779725496503,28.24,77519.23,6.9,0.7127,0.00018,22.54585]
[1779725501538,28.24,77520.02,6.9,0.71285,0.00018,22.54061]
[1779725508587,28.24,77520.1,6.9,0.71287,0.00018,22.53994]
[1779725513623,28.24,77520.5,6.9,0.71294,0.00018,22.53724]
[1779725526715,28.23,77520.25,6.9,0.7129,0.00018,22.53854]
[1779725531750,28.23,77520.23,6.9,0.7129,0.00018,22.53853]
[1779725536785,28.23,77520.66,6.9,0.71299,0.00018,22.53558]
[1779725537792,28.23,77527.98,6.9,0.71432,0.00018,22.48792]
[1779725542827,28.23,77528.81,6.9,0.71446,0.00018,22.48288]
[1779725547862,28.23,77529.31,6.9,0.71455,0.00018,22.47975]
[1779725552897,28.24,77528.65,6.9,0.71445,0.00018,22.48037]
[1779725558939,28.24,77523.3,6.9,0.71347,0.00018,22.51538]
[1779725563974,28.24,77519.45,6.9,0.71277,0.00018,22.54028]
[1779725564982,28.24,77513.87,6.9,0.71175,0.00018,22.57643]
[1779725571026,28.24,77512.04,6.9,0.71142,0.00018,22.58824]
[1779725576061,28.23,77510.16,6.9,0.71108,0.00018,22.60024]
[1779725581096,28.23,77510.84,6.9,0.71121,0.00018,22.59571]
[1779725586131,28.23,77510.82,6.9,0.71121,0.00018,22.5957]
[1779725595194,28.23,77510.76,6.9,0.71121,0.00018,22.59559]
[1779725600360,28.23,77510.74,6.9,0.71121,0.00018,22.59537]
[1779725601410,28.23,77510.74,6.9,0.71122,0.00018,22.5953]
[1779725604257,28.23,77504.17,6.9,0.71002,0.00018,22.63737]
[1779725604701,28.23,77504.17,6.9,0.71002,0.00018,22.63737]
[1779725604845,28.23,77504.17,6.9,0.71002,0.00018,22.63737]
[1779725605264,28.23,77495.96,6.9,0.70851,0.00018,22.68994]
[1779725606271,28.23,77485.63,6.9,0.70661,0.00018,22.75559]
[1779725607278,28.23,77481.82,6.9,0.70591,0.00018,22.77968]
[1779725613320,28.23,77478.27,6.9,0.70528,0.00018,22.79808]
[1779725615312,28.23,77478.23,6.9,0.70527,0.00018,22.79828]
[1779725615334,28.23,77459.93,6.9,0.70188,0.00019,22.91271]
[1779725615720,28.23,77459.93,6.9,0.70188,0.00019,22.91271]
[1779725615743,28.23,77459.93,6.9,0.70188,0.00019,22.91271]
[1779725616340,28.23,77459.95,6.9,0.70189,0.00019,22.91258]
[1779725618359,28.23,77464.77,6.9,0.70278,0.00019,22.88251]
[1779725618929,28.23,77464.77,6.9,0.70278,0.00019,22.88251]
[1779725619362,28.23,77464.43,6.9,0.70272,0.00019,22.88458]
[1779725624400,28.23,77466.81,6.9,0.70317,0.00019,22.86951]
[1779725629435,28.23,77467.66,6.9,0.70333,0.00019,22.86411]
[1779725634470,28.23,77467.58,6.9,0.70331,0.00019,22.86462]
[1779725638498,28.23,77461.43,6.9,0.70217,0.00019,22.90321]
[1779725643533,28.23,77461.01,6.9,0.70208,0.00019,22.90597]
[1779725648610,28.23,77461.01,6.9,0.70208,0.00019,22.9061]
[1779725654610,28.23,77460.83,6.9,0.70204,0.00019,22.90743]
[1779725658638,28.23,77457.5,6.9,0.70142,0.00019,22.92823]
[1779725660652,28.23,77453.01,6.9,0.70058,0.00019,22.95607]
[1779725665687,28.23,77451.59,6.9,0.70031,0.00019,22.96497]
[1779725666694,28.23,77455.57,6.9,0.70105,0.00019,22.94039]
[1779725672735,28.23,77455.11,6.9,0.70099,0.00019,22.93947]
[1779725677772,28.23,77450.99,6.9,0.70022,0.00019,22.96492]
[1779725679420,28.23,77450.99,6.9,0.70022,0.00019,22.96492]
[1779725679471,28.23,77450.99,6.9,0.70022,0.00019,22.96492]
[1779725679518,28.23,77449.45,6.9,0.69994,0.00019,22.97437]
[1779725679654,28.23,77449.45,6.9,0.69994,0.00019,22.97437]
[1779725679849,28.23,77449.27,6.9,0.6999,0.00019,22.97548]
[1779725681498,28.23,77449.27,6.9,0.6999,0.00019,22.97548]
[1779725681526,28.23,77449.55,6.9,0.69996,0.00019,22.97371]
[1779725683015,28.23,77449.59,6.9,0.69996,0.00019,22.97346]
[1779725683051,28.23,77449.59,6.9,0.69996,0.00019,22.97344]
[1779725684153,28.23,77449.59,6.9,0.69996,0.00019,22.97344]
[1779725684205,28.23,77449.59,6.9,0.69996,0.00019,22.97344]
[1779725684231,28.23,77449.32,6.9,0.69991,0.00019,22.97508]
[1779725685258,28.23,77449.32,6.9,0.69991,0.00019,22.97508]
[1779725685291,28.23,77449.32,6.9,0.69991,0.00019,22.97508]
[1779725685417,28.23,77449.32,6.9,0.69991,0.00019,22.97508]
[1779725685432,28.23,77449.32,6.9,0.69991,0.00019,22.97518]
[1779725690456,28.23,77447.65,6.9,0.69959,0.00019,22.98573]
[1779725692490,28.23,77447.45,6.9,0.69955,0.00019,22.98719]
[1779725698922,28.24,77449.09,6.9,0.69983,0.00019,22.97803]
[1779725703957,28.24,77450.61,6.9,0.7001,0.00019,22.96891]
[1779725706978,28.24,77455.58,6.9,0.70102,0.00019,22.93841]
[1779725707985,28.24,77460.27,6.9,0.70189,0.00019,22.90942]
[1779725713021,28.24,77461.38,6.9,0.70209,0.00019,22.90272]
[1779725716195,28.24,77464.43,6.9,0.70266,0.00019,22.88384]
[1779725718056,28.24,77468.93,6.9,0.70349,0.00019,22.8559]
[1779725722084,28.24,77474.34,6.9,0.70449,0.00018,22.82211]
[1779725727119,28.24,77474.65,6.9,0.70454,0.00018,22.82039]
[1779725732154,28.24,77475.96,6.9,0.7048,0.00018,22.80858]
[1779725737189,28.25,77475.49,6.9,0.7047,0.00018,22.81179]
[1779725742224,28.25,77479.88,6.9,0.70551,0.00018,22.78441]
[1779725743239,28.25,77486.42,6.9,0.70672,0.00018,22.74307]
[1779725748274,28.25,77487.34,6.9,0.70688,0.00018,22.73752]
[1779725753309,28.25,77487.49,6.9,0.70689,0.00018,22.73711]
[1779725755381,28.25,77487.49,6.9,0.70689,0.00018,22.73711]
[1779725756479,28.25,77487.28,6.9,0.70684,0.00018,22.73877]
[1779725760272,28.25,77488.44,6.9,0.70705,0.00018,22.73152]
[1779725765393,28.25,77491.29,6.9,0.70757,0.00018,22.71366]
[1779725767523,28.25,77491.43,6.9,0.7076,0.00018,22.71282]
[1779725771053,28.25,77492.85,6.9,0.70786,0.00018,22.70384]
[1779725773789,28.25,77489.55,6.9,0.70725,0.00018,22.72473]
[1779725780892,28.25,77490.34,6.9,0.70739,0.00018,22.7199]
[1779725787547,28.25,77490.75,6.9,0.70746,0.00018,22.71753]
[1779725791575,28.26,77482.91,6.9,0.70604,0.00018,22.76347]
[1779725795603,28.25,77479.82,6.9,0.70547,0.00018,22.78263]
[1779725798624,28.25,77483.88,6.9,0.70622,0.00018,22.75697]
[1779725799631,28.25,77487.56,6.9,0.7069,0.00018,22.73369]
[1779725803659,28.25,77483.87,6.9,0.70622,0.00018,22.75702]
[1779725804666,28.25,77480.7,6.9,0.70564,0.00018,22.77703]
[1779725810708,28.25,77479.86,6.9,0.70548,0.00018,22.78226]
[1779725816470,28.25,77479.26,6.9,0.70537,0.00018,22.786]
[1779725821785,28.25,77477.49,6.9,0.70505,0.00018,22.79703]
[1779725826820,28.25,77476.86,6.9,0.70494,0.00018,22.80084]
[1779725831855,28.25,77477.16,6.9,0.705,0.00018,22.79878]
[1779725836890,28.25,77479.5,6.9,0.70544,0.00018,22.78387]
[1779725842932,28.25,77481.58,6.9,0.70582,0.00018,22.77067]
[1779725847967,28.25,77482.65,6.9,0.70602,0.00018,22.7639]
[1779725849981,28.25,77479.57,6.9,0.70545,0.00018,22.78331]
[1779725855016,28.25,77477.34,6.9,0.70507,0.00018,22.79342]
[1779725857036,28.25,77472.48,6.9,0.70417,0.00019,22.82392]
[1779725858043,28.25,77468.93,6.9,0.70351,0.00019,22.84613]
[1779725863078,28.25,77469.14,6.9,0.70355,0.00019,22.84469]
[1779725868113,28.25,77469.11,6.9,0.70354,0.00019,22.84509]
[1779725873149,28.25,77468.34,6.9,0.70339,0.00019,22.85008]
[1779725878184,28.25,77468.48,6.9,0.70342,0.00019,22.84936]
[1779725883221,28.25,77467.04,6.9,0.70315,0.00019,22.85846]
[1779725888256,28.25,77465.91,6.9,0.70293,0.00019,22.86556]
[1779725893293,28.25,77468.22,6.9,0.70336,0.00019,22.85123]
[1779725899336,28.25,77467.42,6.9,0.70321,0.00019,22.85635]
[1779725904371,28.25,77466.32,6.9,0.703,0.00019,22.86329]
[1779725913434,28.25,77465.48,6.9,0.70287,0.00019,22.86483]
[1779725918473,28.25,77464.12,6.9,0.70261,0.00019,22.87333]
[1779725923509,28.25,77464.93,6.9,0.70276,0.00019,22.8683]
[1779725927537,28.25,77448.28,6.9,0.69966,0.00019,22.9714]
[1779725928456,28.25,77448.28,6.9,0.69966,0.00019,22.9714]
[1779725928544,28.25,77448.35,6.9,0.69968,0.00019,22.97092]
[1779725929551,28.25,77444.85,6.9,0.69903,0.00019,22.99237]
[1779725936458,28.25,77445.46,6.9,0.69915,0.00019,22.98838]
[1779725936705,28.25,77445.46,6.9,0.69915,0.00019,22.98838]
[1779725938498,28.25,77446.99,6.9,0.69944,0.00019,22.97877]
[1779725938614,28.25,77447.02,6.9,0.69945,0.00019,22.97853]
[1779725939621,28.25,77450.6,6.9,0.70012,0.00019,22.95644]
[1779725939871,28.25,77450.6,6.9,0.70012,0.00019,22.95644]
[1779725940628,28.25,77454.99,6.9,0.70094,0.00019,22.92929]
[1779725945663,28.25,77453.4,6.9,0.70064,0.00019,22.93895]
[1779725950698,28.25,77452.81,6.9,0.70054,0.00019,22.9424]
[1779725955733,28.25,77451.08,6.9,0.70022,0.00019,22.95284]
[1779725960768,28.25,77451.5,6.9,0.70031,0.00019,22.94999]
[1779725965655,28.25,77452.86,6.9,0.70057,0.00019,22.94139]
[1779725965808,28.25,77452.49,6.9,0.7005,0.00019,22.94364]
[1779725966053,28.25,77452.49,6.9,0.7005,0.00019,22.94364]
[1779725966815,28.25,77453.2,6.9,0.70064,0.00019,22.93921]
[1779725969452,28.25,77452.97,6.9,0.7006,0.00019,22.94055]
[1779725969836,28.24,77452.89,6.9,0.70058,0.00019,22.941]
[1779725971574,28.24,77452.59,6.9,0.70053,0.00019,22.94281]
[1779725971676,28.24,77452.59,6.9,0.70055,0.00019,22.93898]
[1779725975486,28.24,77452.93,6.9,0.70062,0.00019,22.93679]
[1779725975562,28.24,77452.9,6.9,0.70061,0.00019,22.9369]
[1779725976391,28.24,77452.9,6.9,0.70061,0.00019,22.9369]
[1779725976394,28.24,77453.23,6.9,0.70067,0.00019,22.93486]
[1779725976885,28.24,77456.79,6.9,0.70134,0.00019,22.91278]
[1779725977892,28.24,77461.49,6.9,0.70221,0.00019,22.88359]
[1779725979959,28.24,77461.56,6.9,0.70223,0.00019,22.88316]
[1779725980913,28.24,77467.0,6.9,0.70324,0.00019,22.84928]
[1779725986771,28.24,77466.54,6.9,0.70315,0.00019,22.85227]
[1779725996019,28.24,77470.43,6.9,0.70387,0.00019,22.8279]
[1779726002061,28.24,77469.98,6.9,0.70379,0.00019,22.83073]
[1779726007096,28.24,77468.94,6.9,0.70359,0.00019,22.83723]
[1779726011128,28.24,77463.48,6.9,0.70258,0.00019,22.87134]
[1779726016163,28.24,77458.36,6.9,0.70162,0.00019,22.90328]
[1779726023212,28.24,77457.82,6.9,0.70152,0.00019,22.9066]
[1779726029258,28.24,77456.87,6.9,0.70135,0.00019,22.9125]
[1779726030966,28.24,77459.35,6.9,0.70181,0.00019,22.89712]
[1779726031928,28.24,77459.25,6.9,0.70181,0.00019,22.89396]
[1779726032279,28.24,77467.25,6.9,0.7033,0.00019,22.84418]
[1779726037314,28.24,77468.98,6.9,0.70363,0.00019,22.83306]
[1779726042349,28.24,77468.64,6.9,0.70357,0.00019,22.83483]
[1779726047384,28.24,77469.13,6.9,0.70367,0.00019,22.83175]
[1779726052419,28.24,77468.61,6.9,0.70357,0.00019,22.83505]
[1779726053426,28.24,77464.66,6.9,0.70283,0.00019,22.85972]
[1779726058461,28.24,77462.69,6.9,0.70247,0.00019,22.87196]
[1779726060883,28.24,77460.76,6.9,0.70211,0.00019,22.88398]
[1779726066517,28.24,77459.78,6.9,0.70192,0.00019,22.89021]
[1779726071553,28.24,77459.5,6.9,0.70187,0.00019,22.8921]
[1779726074574,28.24,77463.42,6.9,0.70259,0.00019,22.86783]
[1779726079610,28.24,77463.52,6.9,0.7026,0.00019,22.86747]
[1779726084644,28.25,77463.57,6.9,0.70261,0.00019,22.86743]
[1779726088903,28.25,77463.57,6.9,0.70261,0.00019,22.86743]
[1779726095722,28.25,77464.02,6.9,0.70269,0.00019,22.86153]
[1779726101765,28.25,77463.8,6.9,0.70262,0.00019,22.86385]
[1779726106800,28.25,77463.56,6.9,0.70257,0.00019,22.86566]
[1779726111835,28.26,77462.61,6.9,0.70239,0.00019,22.87187]
[1779726116870,28.26,77463.18,6.9,0.70248,0.00019,22.86861]
[1779726121905,28.26,77463.18,6.9,0.70248,0.00019,22.86889]
[1779726128954,28.26,77464.69,6.9,0.70274,0.00019,22.85994]
[1779726137010,28.27,77464.76,6.9,0.70271,0.00019,22.86123]
[1779726143052,28.27,77465.17,6.9,0.70277,0.00019,22.85905]
[1779726149094,28.27,77464.77,6.9,0.70269,0.00019,22.86191]
[1779726154129,28.27,77463.74,6.9,0.70251,0.00019,22.86479]
[1779726159164,28.27,77463.8,6.9,0.70252,0.00019,22.86469]
[1779726165216,28.28,77464.04,6.9,0.70255,0.00019,22.86354]
[1779726170251,28.28,77464.77,6.9,0.70268,0.00019,22.85928]
[1779726174294,28.28,77468.43,6.9,0.70335,0.00019,22.83673]
[1779726175292,28.28,77483.03,6.9,0.70605,0.00018,22.74516]
[1779726176299,28.28,77483.98,6.9,0.70622,0.00018,22.73926]
[1779726181514,28.28,77483.98,6.9,0.70622,0.00018,22.73926]
[1779726181688,28.28,77483.98,6.9,0.70622,0.00018,22.73926]
[1779726183349,28.28,77487.58,6.9,0.70687,0.00018,22.71708]
[1779726188383,28.28,77487.2,6.9,0.70679,0.00018,22.71968]
[1779726189392,28.28,77508.58,6.9,0.71072,0.00018,22.58335]
[1779726190399,28.28,77511.63,6.9,0.71128,0.00018,22.56375]
[1779726193420,28.28,77517.89,6.9,0.71242,0.00018,22.5234]
[1779726195563,28.28,77519.34,6.9,0.71269,0.00018,22.514]
[1779726195615,28.28,77520.44,6.9,0.71289,0.00018,22.50688]
[1779726197785,28.28,77523.43,6.9,0.71343,0.00018,22.48752]
[1779726198970,28.28,77523.43,6.9,0.71343,0.00018,22.48752]
[1779726199026,28.28,77532.69,6.9,0.71512,0.00018,22.4271]
[1779726200469,28.28,77536.6,6.9,0.71583,0.00018,22.40146]
[1779726204252,28.28,77537.95,6.9,0.71608,0.00018,22.39249]
[1779726204360,28.28,77537.95,6.9,0.71608,0.00018,22.39249]
[1779726204488,28.28,77537.95,6.9,0.71608,0.00018,22.39249]
[1779726204498,28.28,77544.07,6.9,0.71719,0.00018,22.35224]
[1779726205175,28.28,77544.07,6.9,0.71719,0.00018,22.35224]
[1779726205504,28.28,77549.28,6.9,0.71813,0.00018,22.3178]
[1779726210540,28.28,77549.56,6.9,0.71817,0.00018,22.31647]
[1779726211132,28.28,77549.56,6.9,0.71817,0.00018,22.31647]
[1779726211187,28.28,77549.56,6.9,0.71817,0.00018,22.31647]
[1779726213903,28.28,77553.59,6.9,0.71892,0.00018,22.28594]
[1779726214004,28.28,77553.59,6.9,0.71892,0.00018,22.28594]
[1779726219602,28.28,77550.69,6.9,0.71839,0.00018,22.30523]
[1779726224637,28.28,77550.86,6.9,0.71843,0.00018,22.30406]
[1779726229672,28.28,77551.71,6.9,0.71858,0.00018,22.29837]
[1779726232849,28.28,77551.53,6.9,0.71855,0.00018,22.29952]
[1779726233700,28.28,77545.73,6.9,0.7175,0.00018,22.33777]
[1779726241756,28.28,77545.03,6.9,0.71739,0.00018,22.34187]
[1779726247067,28.28,77544.87,6.9,0.71737,0.00018,22.34269]
[1779726247105,28.28,77544.8,6.9,0.71736,0.00018,22.34306]
[1779726247798,28.28,77537.25,6.9,0.71599,0.00018,22.39267]
[1779726249812,28.28,77531.36,6.9,0.71492,0.00018,22.43105]
[1779726252122,28.28,77531.25,6.9,0.71491,0.00018,22.43165]
[1779726252834,28.28,77519.79,6.9,0.71283,0.00018,22.50591]
[1779726253841,28.28,77516.8,6.9,0.71228,0.00018,22.52521]
[1779726254848,28.28,77516.85,6.9,0.7123,0.00018,22.52462]
[1779726259886,28.27,77518.05,6.9,0.71254,0.00018,22.51616]
[1779726260891,28.27,77522.07,6.9,0.71327,0.00018,22.48996]
[1779726265926,28.27,77522.11,6.9,0.7133,0.00018,22.489]
[1779726270961,28.27,77522.07,6.9,0.71332,0.00018,22.48843]
[1779726277003,28.26,77522.11,6.9,0.71337,0.00018,22.48352]
[1779726287073,28.26,77522.11,6.9,0.7134,0.00018,22.4822]
[1779726297142,28.25,77522.11,6.9,0.71343,0.00018,22.48114]
[1779726302178,28.25,77520.51,6.9,0.71315,0.00018,22.49132]
[1779726304192,28.25,77516.5,6.9,0.71242,0.00018,22.51719]
[1779726308220,28.25,77512.4,6.9,0.71168,0.00018,22.54338]
[1779726314262,28.25,77511.2,6.9,0.71147,0.00018,22.55047]
[1779726319296,28.25,77513.9,6.9,0.71198,0.00018,22.53251]
[1779726324332,28.24,77519.28,6.9,0.71298,0.00018,22.49727]
[1779726328360,28.24,77526.95,6.9,0.71438,0.00018,22.44722]
[1779726333395,28.24,77530.35,6.9,0.71503,0.00018,22.42099]
[1779726338430,28.24,77532.71,6.9,0.71546,0.00018,22.40544]
[1779726343466,28.24,77533.39,6.9,0.71558,0.00018,22.40095]
[1779726348500,28.24,77533.89,6.9,0.71568,0.00018,22.39767]
[1779726354542,28.24,77524.49,6.9,0.71396,0.00018,22.45913]
[1779726359577,28.24,77523.08,6.9,0.71371,0.00018,22.4681]
[1779726367632,28.24,77522.98,6.9,0.7137,0.00018,22.46837]
[1779726376696,28.24,77522.48,6.9,0.71362,0.00018,22.47123]
[1779726380724,28.24,77514.69,6.9,0.7122,0.00018,22.52162]
[1779726385759,28.24,77514.57,6.9,0.71219,0.00018,22.52202]
[1779726390794,28.23,77514.56,6.9,0.7122,0.00018,22.5218]
[1779726395829,28.23,77514.99,6.9,0.71231,0.00018,22.51472]
[1779726401872,28.23,77515.24,6.9,0.71237,0.00018,22.51256]
[1779726406907,28.23,77515.2,6.9,0.71238,0.00018,22.51236]
[1779726412949,28.23,77515.56,6.9,0.71246,0.00018,22.50944]
[1779726418991,28.22,77515.48,6.9,0.71246,0.00018,22.50936]
[1779726424026,28.22,77515.75,6.9,0.71253,0.00018,22.50709]
[1779726429063,28.22,77513.28,6.9,0.71209,0.00018,22.52257]
[1779726435104,28.22,77512.69,6.9,0.71199,0.00018,22.52602]
[1779726440139,28.22,77512.75,6.9,0.71201,0.00018,22.52533]
[1779726447187,28.21,77512.7,6.9,0.71201,0.00018,22.52522]
[1779726452223,28.21,77512.07,6.9,0.71193,0.00018,22.52516]
[1779726457258,28.21,77508.75,6.9,0.71133,0.00018,22.54631]
[1779726462294,28.21,77505.58,6.9,0.71076,0.00018,22.56636]
[1779726467329,28.21,77505.84,6.9,0.71082,0.00018,22.56422]
[1779726479416,28.2,77506.01,6.9,0.71088,0.00018,22.56201]
[1779726484451,28.2,77505.94,6.9,0.71088,0.00018,22.56198]
[1779726486721,28.2,77505.97,6.9,0.71089,0.00018,22.56169]
[1779726488723,28.2,77506.64,6.9,0.71101,0.00018,22.55718]
[1779726490723,28.2,77506.68,6.9,0.71103,0.00018,22.55673]
[1779726496535,28.2,77506.25,6.9,0.71097,0.00018,22.55883]
[1779726501570,28.19,77506.75,6.9,0.71107,0.00018,22.55512]
[1779726506605,28.19,77507.83,6.9,0.71128,0.00018,22.54771]
[1779726511640,28.19,77508.08,6.9,0.71136,0.00018,22.5419]
[1779726517682,28.19,77508.36,6.9,0.71142,0.00018,22.53972]
[1779726519515,28.19,77510.56,6.9,0.71183,0.00018,22.52544]
[1779726524734,28.19,77513.1,6.9,0.7123,0.00018,22.50878]
[1779726532790,28.19,77512.88,6.9,0.71226,0.00018,22.51001]
[1779726537825,28.19,77512.88,6.9,0.71227,0.00018,22.5099]
[1779726539839,28.19,77507.46,6.9,0.71127,0.00018,22.54493]
[1779726544874,28.19,77507.35,6.9,0.71126,0.00018,22.54537]
[1779726546488,28.19,77507.28,6.9,0.71125,0.00018,22.54577]
[1779726557964,28.18,77505.96,6.9,0.71103,0.00018,22.55359]
[1779726563000,28.18,77505.01,6.9,0.71086,0.00018,22.55942]
[1779726572063,28.18,77504.93,6.9,0.71088,0.00018,22.5556]
[1779726576094,28.18,77509.31,6.9,0.71169,0.00018,22.5271]
[1779726576727,28.18,77509.31,6.9,0.71169,0.00018,22.5271]
[1779726582136,28.18,77511.12,6.9,0.71203,0.00018,22.51527]
[1779726589185,28.18,77511.15,6.9,0.71203,0.00018,22.51505]
[1779726590192,28.18,77526.63,6.9,0.71487,0.00018,22.41417]
[1779726591199,28.18,77528.91,6.9,0.71528,0.00018,22.39951]
[1779726597241,28.18,77528.11,6.9,0.71511,0.00018,22.40554]
[1779726600264,28.18,77524.59,6.9,0.71446,0.00018,22.42881]
[1779726605376,28.18,77524.62,6.9,0.71446,0.00018,22.42887]
[1779726612348,28.19,77524.72,6.9,0.71447,0.00018,22.42845]
[1779726618390,28.19,77524.45,6.9,0.71442,0.00018,22.43022]
[1779726623425,28.18,77523.43,6.9,0.71424,0.00018,22.43686]
[1779726634501,28.18,77523.36,6.9,0.71425,0.00018,22.43345]
[1779726639542,28.18,77523.47,6.9,0.71427,0.00018,22.43262]
[1779726644577,28.18,77523.18,6.9,0.71422,0.00018,22.43439]
[1779726651627,28.18,77523.14,6.9,0.71422,0.00018,22.43444]
[1779726655655,28.18,77516.76,6.9,0.71305,0.00018,22.47594]
[1779726661697,28.18,77517.03,6.9,0.71311,0.00018,22.47399]
[1779726663322,28.18,77520.08,6.9,0.71367,0.00018,22.45408]
[1779726670760,28.18,77522.68,6.9,0.71414,0.00018,22.43714]
[1779726676803,28.18,77524.02,6.9,0.71439,0.00018,22.42823]
[1779726681840,28.18,77525.02,6.9,0.71458,0.00018,22.42155]
[1779726689897,28.18,77525.17,6.9,0.71461,0.00018,22.42042]
[1779726694932,28.18,77523.45,6.9,0.71432,0.00018,22.42783]
[1779726699966,28.18,77522.62,6.9,0.71417,0.00018,22.43332]
[1779726705001,28.18,77523.06,6.9,0.71424,0.00018,22.43053]
[1779726711050,28.18,77522.72,6.9,0.71417,0.00018,22.43311]
[1779726716085,28.18,77523.01,6.9,0.71422,0.00018,22.43154]
[1779726728169,28.19,77522.55,6.9,0.71411,0.00018,22.43547]
[1779726733204,28.19,77523.28,6.9,0.71423,0.00018,22.43109]
[1779726738245,28.19,77521.5,6.9,0.7139,0.00018,22.44309]
[1779726745294,28.19,77524.03,6.9,0.71435,0.00018,22.42701]
[1779726750329,28.19,77526.32,6.9,0.71475,0.00018,22.41242]
[1779726754357,28.2,77529.77,6.9,0.7154,0.00018,22.38628]
[1779726759393,28.2,77529.81,6.9,0.71539,0.00018,22.3865]
[1779726765434,28.2,77532.25,6.9,0.71582,0.00018,22.37101]
[1779726770469,28.2,77532.37,6.9,0.71584,0.00018,22.3706]
[1779726775503,28.2,77531.76,6.9,0.71572,0.00018,22.37496]
[1779726781546,28.2,77532.48,6.9,0.71584,0.00018,22.37062]
[1779726786581,28.21,77531.6,6.9,0.71567,0.00018,22.37673]
[1779726789602,28.21,77524.33,6.9,0.71434,0.00018,22.42457]
[1779726794637,28.21,77523.86,6.9,0.71424,0.00018,22.42794]
[1779726799672,28.21,77523.0,6.9,0.71408,0.00018,22.43382]
[1779726804707,28.21,77523.09,6.9,0.71409,0.00018,22.43348]
[1779726809742,28.21,77523.6,6.9,0.71417,0.00018,22.4304]
[1779726814777,28.21,77524.73,6.9,0.7144,0.00018,22.41945]
[1779726819812,28.21,77525.75,6.9,0.71457,0.00018,22.41311]
[1779726823840,28.21,77529.43,6.9,0.71523,0.00018,22.38949]
[1779726828875,28.22,77530.59,6.9,0.71542,0.00018,22.38277]
[1779726833910,28.22,77529.96,6.9,0.71528,0.00018,22.38778]
[1779726838945,28.22,77529.83,6.9,0.71524,0.00018,22.38917]
[1779726843980,28.23,77529.89,6.9,0.71524,0.00018,22.38924]
[1779726848009,28.23,77526.73,6.9,0.71467,0.00018,22.40995]
[1779726853043,28.23,77526.0,6.9,0.71453,0.00018,22.41468]
[1779726858079,28.23,77526.32,6.9,0.71458,0.00018,22.41298]
[1779726863114,28.23,77526.26,6.9,0.71456,0.00018,22.41378]
[1779726869156,28.23,77526.2,6.9,0.71454,0.00018,22.41465]
[1779726874191,28.23,77526.2,6.9,0.71455,0.00018,22.4112]
[1779726880233,28.23,77526.08,6.9,0.71451,0.00018,22.41248]
[1779726885268,28.24,77525.22,6.9,0.71435,0.00018,22.41846]
[1779726890303,28.24,77524.93,6.9,0.71429,0.00018,22.42069]
[1779726893324,28.24,77521.5,6.9,0.71366,0.00018,22.44322]
[1779726898359,28.24,77523.08,6.9,0.71394,0.00018,22.43312]
[1779726903394,28.24,77523.96,6.9,0.71409,0.00018,22.42763]
[1779726908429,28.24,77523.89,6.9,0.71407,0.00018,22.42833]
[1779726913464,28.24,77523.1,6.9,0.71392,0.00018,22.43371]
[1779726918499,28.24,77522.64,6.9,0.71383,0.00018,22.43689]
[1779726923534,28.24,77522.7,6.9,0.71384,0.00018,22.43666]
[1779726929576,28.24,77522.75,6.9,0.71384,0.00018,22.43652]
[1779726934614,28.25,77522.78,6.9,0.71387,0.00018,22.43264]
[1779726939649,28.25,77522.6,6.9,0.71383,0.00018,22.43395]
[1779726945691,28.25,77522.58,6.9,0.71383,0.00018,22.43423]
[1779726951732,28.25,77522.54,6.9,0.71381,0.00018,22.43463]
[1779726959792,28.25,77522.38,6.9,0.71378,0.00018,22.43585]
[1779726961805,28.25,77531.78,6.9,0.71549,0.00018,22.37452]
[1779726963818,28.25,77534.13,6.9,0.71592,0.00018,22.35915]
[1779726968854,28.25,77533.91,6.9,0.71589,0.00018,22.36029]
[1779726973889,28.25,77533.12,6.9,0.71575,0.00018,22.36517]
[1779726981947,28.24,77533.7,6.9,0.71587,0.00018,22.36079]
[1779726987989,28.24,77533.56,6.9,0.71586,0.00018,22.3613]
[1779726993943,28.24,77534.15,6.9,0.716,0.00018,22.35329]
[1779726994471,28.24,77534.09,6.9,0.71599,0.00018,22.35362]
[1779726994503,28.24,77540.5,6.9,0.71716,0.00018,22.31138]
[1779726995041,28.24,77547.27,6.9,0.71838,0.00018,22.26662]
[1779726996729,28.24,77547.27,6.9,0.71838,0.00018,22.26662]
[1779726996755,28.24,77550.73,6.9,0.71901,0.00018,22.24365]
[1779727002090,28.24,77551.65,6.9,0.71918,0.00018,22.23754]
[1779727006555,28.24,77551.57,6.9,0.71916,0.00018,22.23806]
[1779727006639,28.24,77551.57,6.9,0.71917,0.00018,22.23799]
[1779727007125,28.24,77554.9,6.9,0.71977,0.00018,22.21581]
[1779727008132,28.24,77557.89,6.9,0.72031,0.00018,22.19588]
[1779727013167,28.24,77558.6,6.9,0.72044,0.00018,22.19116]
[1779727014541,28.24,77558.6,6.9,0.72044,0.00018,22.19116]
[1779727014558,28.24,77566.04,6.9,0.72178,0.00018,22.14141]
[1779727015185,28.24,77570.16,6.9,0.72252,0.00018,22.11363]
[1779727016192,28.24,77573.89,6.9,0.7232,0.00018,22.08843]
[1779727019217,28.24,77577.35,6.9,0.72382,0.00018,22.06491]
[1779727024254,28.24,77575.47,6.9,0.72349,0.00018,22.07738]
[1779727029289,28.24,77575.84,6.9,0.72356,0.00018,22.07474]
[1779727034327,28.24,77576.88,6.9,0.72375,0.00018,22.06768]
[1779727039362,28.24,77578.07,6.9,0.72396,0.00018,22.05967]
[1779727044397,28.24,77576.56,6.9,0.72369,0.00018,22.06989]
[1779727054467,28.24,77576.4,6.9,0.72369,0.00018,22.06698]
[1779727059502,28.24,77575.07,6.9,0.72345,0.00018,22.07587]
[1779727060514,28.24,77569.52,6.9,0.72246,0.00018,22.11321]
[1779727061516,28.24,77564.17,6.9,0.72149,0.00018,22.14904]
[1779727066551,28.23,77563.64,6.9,0.72141,0.00018,22.1523]
[1779727071586,28.23,77563.3,6.9,0.72135,0.00018,22.1544]
[1779727076621,28.23,77564.03,6.9,0.72149,0.00018,22.14931]
[1779727079346,28.23,77564.0,6.9,0.72148,0.00018,22.14942]
[1779727085714,28.23,77564.0,6.9,0.72149,0.00018,22.14922]
[1779727090748,28.23,77564.03,6.9,0.7215,0.00018,22.14888]
[1779727099441,28.23,77564.45,6.9,0.72158,0.00018,22.14567]
[1779727100171,28.23,77564.29,6.9,0.72156,0.00018,22.14656]
[1779727100533,28.23,77564.29,6.9,0.72156,0.00018,22.14656]
[1779727104866,28.23,77564.36,6.9,0.72158,0.00018,22.14587]
[1779727105217,28.23,77564.3,6.9,0.72157,0.00018,22.14623]
[1779727105958,28.23,77564.3,6.9,0.72157,0.00018,22.14623]
[1779727114892,28.23,77560.63,6.9,0.72094,0.00018,22.16658]
[1779727119927,28.23,77560.73,6.9,0.72095,0.00018,22.16603]
[1779727125969,28.23,77561.0,6.9,0.721,0.00018,22.16446]
[1779727132013,28.23,77562.19,6.9,0.7212,0.00018,22.15685]
[1779727141075,28.23,77564.69,6.9,0.72164,0.00018,22.14069]
[1779727147117,28.23,77566.28,6.9,0.72191,0.00018,22.13054]
[1779727152152,28.23,77565.53,6.9,0.72177,0.00018,22.13594]
[1779727157187,28.24,77566.35,6.9,0.7219,0.00018,22.13081]
[1779727162222,28.24,77565.94,6.9,0.72182,0.00018,22.13394]
[1779727168265,28.24,77566.23,6.9,0.72186,0.00018,22.13246]
[1779727173299,28.24,77565.82,6.9,0.7218,0.00018,22.13172]
[1779727178336,28.24,77565.5,6.9,0.72173,0.00018,22.13426]
[1779727188405,28.25,77565.79,6.9,0.72177,0.00018,22.13308]
[1779727193440,28.25,77565.31,6.9,0.72167,0.00018,22.13668]
[1779727198475,28.25,77564.95,6.9,0.7216,0.00018,22.13947]
[1779727203510,28.25,77564.99,6.9,0.72159,0.00018,22.13956]
[1779727208546,28.25,77562.83,6.9,0.7212,0.00018,22.15434]
[1779727213581,28.25,77562.85,6.9,0.72119,0.00018,22.15441]
[1779727221637,28.25,77562.02,6.9,0.72104,0.00018,22.16007]
[1779727227678,28.25,77561.63,6.9,0.72097,0.00018,22.16275]
[1779727233912,28.25,77561.54,6.9,0.72098,0.00018,22.15952]
[1779727243791,28.25,77561.46,6.9,0.72096,0.00018,22.16021]
[1779727249833,28.25,77561.6,6.9,0.72098,0.00018,22.15934]
[1779727255875,28.25,77561.73,6.9,0.721,0.00018,22.15854]
[1779727262924,28.25,77561.72,6.9,0.721,0.00018,22.1587]
[1779727267959,28.25,77561.75,6.9,0.721,0.00018,22.15856]
[1779727276022,28.25,77560.91,6.9,0.72085,0.00018,22.16427]
[1779727276729,28.25,77560.91,6.9,0.72085,0.00018,22.16427]
[1779727277024,28.25,77536.55,6.9,0.71644,0.00018,22.32567]
[1779727278031,28.25,77533.67,6.9,0.71591,0.00018,22.34462]
[1779727280037,28.25,77533.6,6.9,0.7159,0.00018,22.34505]
[1779727280285,28.25,77533.59,6.9,0.7159,0.00018,22.34509]
[1779727280768,28.25,77533.59,6.9,0.7159,0.00018,22.34509]
[1779727286092,28.25,77537.88,6.9,0.71669,0.00018,22.31667]
[1779727287099,28.25,77541.77,6.9,0.71739,0.00018,22.29098]
[1779727292134,28.25,77542.0,6.9,0.71747,0.00018,22.28541]
[1779727294148,28.25,77547.31,6.9,0.71843,0.00018,22.25026]
[1779727305225,28.25,77551.42,6.9,0.71917,0.00018,22.22325]
[1779727311266,28.25,77551.85,6.9,0.71924,0.00018,22.22062]
[1779727317309,28.26,77551.8,6.9,0.71922,0.00018,22.22119]
[1779727322344,28.26,77551.99,6.9,0.71925,0.00018,22.22012]
[1779727328179,28.26,77551.38,6.9,0.71914,0.00018,22.22431]
[1779727329244,28.26,77551.38,6.9,0.71914,0.00018,22.22438]
[1779727329283,28.26,77558.35,6.9,0.7204,0.00018,22.17801]
[1779727329402,28.26,77566.37,6.9,0.72184,0.00018,22.12441]
[1779727334458,28.26,77567.45,6.9,0.72203,0.00018,22.11738]
[1779727335033,28.26,77567.45,6.9,0.72203,0.00018,22.11738]
[1779727335136,28.26,77583.05,6.9,0.72484,0.00018,22.01219]
[1779727335444,28.26,77593.78,6.9,0.72676,0.00018,21.9393]
[1779727336451,28.26,77594.08,6.9,0.72681,0.00018,21.9373]
[1779727338196,28.26,77594.08,6.9,0.72681,0.00018,21.9373]
[1779727341714,28.26,77594.11,6.9,0.72681,0.00018,21.93707]
[1779727342221,28.26,77594.11,6.9,0.72681,0.00018,21.93707]
[1779727342323,28.26,77594.77,6.9,0.72693,0.00018,21.93256]
[1779727347530,28.26,77595.03,6.9,0.72697,0.00018,21.93093]
[1779727352565,28.26,77590.61,6.9,0.72621,0.00018,21.95733]
[1779727357600,28.26,77591.49,6.9,0.72636,0.00018,21.95147]
[1779727362638,28.26,77591.31,6.9,0.72632,0.00018,21.95282]
[1779727371700,28.26,77589.65,6.9,0.72602,0.00018,21.96438]
[1779727377109,28.26,77589.02,6.9,0.72591,0.00018,21.96877]
[1779727380764,28.26,77585.57,6.9,0.72529,0.00018,21.99231]
[1779727385799,28.26,77583.12,6.9,0.72485,0.00018,22.00884]
[1779727388820,28.26,77579.05,6.9,0.72412,0.00018,22.03632]
[1779727393855,28.26,77576.7,6.9,0.72369,0.00018,22.05233]
[1779727398890,28.26,77576.78,6.9,0.7237,0.00018,22.05197]
[1779727407952,28.26,77576.78,6.9,0.7237,0.00018,22.05199]
[1779727410621,28.26,77576.73,6.9,0.7237,0.00018,22.05232]
[1779727414226,28.26,77576.53,6.9,0.72369,0.00018,22.04976]
[1779727414278,28.26,77576.53,6.9,0.72369,0.00018,22.04976]
[1779727420038,28.26,77577.07,6.9,0.72378,0.00018,22.04608]
[1779727425073,28.26,77577.92,6.9,0.72394,0.00018,22.04031]
[1779727431116,28.26,77579.58,6.9,0.72423,0.00018,22.02914]
[1779727436151,28.26,77580.23,6.9,0.72435,0.00018,22.02486]
[1779727441186,28.26,77583.45,6.9,0.72492,0.00018,22.00322]
[1779727443200,28.26,77589.92,6.9,0.72608,0.00018,21.9594]
[1779727446278,28.26,77591.92,6.9,0.72643,0.00018,21.94586]
[1779727447352,28.26,77593.21,6.9,0.72666,0.00018,21.93722]
[1779727447394,28.26,77593.21,6.9,0.72666,0.00018,21.93722]
[1779727447438,28.26,77593.49,6.9,0.72671,0.00018,21.9354]
[1779727447607,28.26,77593.49,6.9,0.72671,0.00018,21.9354]
[1779727448155,28.26,77593.49,6.9,0.72671,0.00018,21.9354]
[1779727448235,28.26,77611.76,6.9,0.72996,0.00018,21.81026]
[1779727449242,28.26,77613.68,6.9,0.7303,0.00018,21.79697]
[1779727455284,28.26,77614.67,6.9,0.73047,0.00018,21.79027]
[1779727458305,28.26,77618.99,6.9,0.73123,0.00018,21.76049]
[1779727463340,28.27,77617.67,6.9,0.731,0.00018,21.76982]
[1779727469382,28.27,77617.29,6.9,0.73092,0.00018,21.77258]
[1779727474417,28.27,77617.86,6.9,0.73105,0.00018,21.76462]
[1779727479452,28.27,77619.25,6.9,0.7313,0.00018,21.75488]
[1779727484487,28.26,77619.39,6.9,0.73133,0.00018,21.75376]
[1779727493126,28.26,77619.33,6.9,0.73132,0.00018,21.75404]
[1779727498585,28.26,77619.1,6.9,0.73129,0.00018,21.75523]
[1779727503620,28.26,77620.01,6.9,0.73146,0.00018,21.7487]
[1779727506641,28.26,77615.02,6.9,0.73058,0.00018,21.78308]
[1779727507648,28.26,77611.55,6.9,0.72996,0.00018,21.80698]
[1779727510831,28.26,77610.45,6.9,0.72977,0.00018,21.81446]
[1779727517720,28.26,77608.24,6.9,0.7294,0.00018,21.8287]
[1779727522003,28.26,77608.24,6.9,0.7294,0.00018,21.8287]
[1779727522346,28.26,77608.24,6.9,0.7294,0.00018,21.8287]
[1779727522755,28.25,77611.52,6.9,0.73001,0.00018,21.80531]
[1779727526783,28.25,77606.51,6.9,0.72913,0.00018,21.83924]
[1779727531817,28.25,77607.57,6.9,0.72936,0.00018,21.82719]
[1779727536853,28.25,77608.37,6.9,0.72953,0.00018,21.82089]
[1779727541888,28.24,77607.87,6.9,0.72946,0.00018,21.82354]
[1779727547932,28.24,77607.49,6.9,0.72941,0.00018,21.8252]
[1779727548891,28.24,77607.49,6.9,0.72941,0.00018,21.8252]
[1779727549285,28.24,77607.49,6.9,0.72941,0.00018,21.8252]
[1779727549362,28.24,77612.59,6.9,0.73032,0.00018,21.78986]
[1779727549947,28.24,77618.49,6.9,0.73137,0.00018,21.74907]
[1779727554982,28.24,77617.95,6.9,0.73127,0.00018,21.75282]
[1779727560019,28.24,77616.06,6.9,0.73094,0.00018,21.76585]
[1779727563193,28.24,77616.31,6.9,0.73098,0.00018,21.76412]
[1779727563556,28.24,77616.31,6.9,0.73098,0.00018,21.76412]
[1779727570972,28.24,77618.66,6.9,0.7314,0.00018,21.7479]
[1779727571095,28.24,77623.0,6.9,0.73217,0.00018,21.71787]
[1779727572102,28.24,77625.89,6.9,0.73267,0.00018,21.69792]
[1779727575275,28.24,77626.17,6.9,0.73272,0.00018,21.69605]
[1779727575360,28.24,77629.66,6.9,0.73334,0.00018,21.67175]
[1779727576131,28.24,77637.19,6.9,0.73466,0.00018,21.61925]
[1779727577882,28.24,77637.05,6.9,0.73464,0.00018,21.62015]
[1779727581962,28.24,77637.85,6.9,0.73479,0.00018,21.61428]
[1779727587213,28.24,77637.65,6.9,0.73476,0.00018,21.61536]
[1779727588867,28.24,77637.33,6.9,0.7347,0.00018,21.61755]
[1779727589233,28.24,77637.33,6.9,0.7347,0.00018,21.61755]
[1779727590237,28.24,77633.88,6.9,0.7341,0.00018,21.64158]
[1779727595272,28.24,77633.51,6.9,0.73407,0.00018,21.63988]
[1779727600307,28.24,77632.06,6.9,0.73382,0.00018,21.64962]
[1779727605342,28.23,77632.38,6.9,0.73389,0.00018,21.64699]
[1779727611384,28.23,77632.71,6.9,0.73396,0.00018,21.64419]
[1779727620447,28.23,77632.58,6.9,0.73395,0.00018,21.64446]
[1779727626488,28.23,77633.61,6.9,0.73414,0.00018,21.63681]
[1779727631524,28.23,77633.73,6.9,0.73417,0.00018,21.63564]
[1779727636559,28.23,77635.68,6.9,0.73453,0.00018,21.62165]
[1779727639583,28.23,77638.47,6.9,0.73502,0.00018,21.60196]
[1779727644619,28.23,77639.55,6.9,0.73521,0.00018,21.5942]
[1779727645625,28.23,77646.9,6.9,0.73651,0.00018,21.5425]
[1779727650660,28.23,77648.65,6.9,0.7368,0.00018,21.53071]
[1779727655695,28.23,77651.42,6.9,0.73731,0.00018,21.50748]
[1779727657709,28.23,77655.91,6.9,0.73809,0.00017,21.47589]
[1779727659230,28.23,77655.91,6.9,0.73809,0.00017,21.47589]
[1779727660632,28.23,77656.01,6.9,0.7381,0.00017,21.47539]
[1779727661280,28.23,77656.51,6.9,0.73819,0.00017,21.47185]
[1779727661285,28.23,77656.51,6.9,0.73819,0.00017,21.47185]
[1779727661557,28.23,77656.51,6.9,0.73819,0.00017,21.47185]
[1779727661576,28.23,77657.78,6.9,0.7384,0.00017,21.46309]
[1779727661726,28.23,77657.78,6.9,0.7384,0.00017,21.46309]
[1779727662595,28.23,77670.61,6.9,0.74064,0.00017,21.37201]
[1779727662744,28.23,77666.56,6.9,0.73993,0.00017,21.40086]
[1779727665122,28.23,77667.22,6.9,0.74005,0.00017,21.39614]
[1779727670800,28.23,77670.01,6.9,0.74054,0.00017,21.37625]
[1779727676208,28.23,77670.62,6.9,0.74064,0.00017,21.37194]
[1779727681877,28.23,77670.31,6.9,0.74058,0.00017,21.37425]
[1779727686912,28.23,77668.27,6.9,0.74023,0.00017,21.38884]
[1779727691947,28.23,77666.31,6.9,0.73989,0.00017,21.40278]
[1779727693961,28.23,77662.06,6.9,0.73915,0.00017,21.43293]
[1779727702017,28.23,77661.27,6.9,0.73902,0.00017,21.43813]
[1779727706269,28.23,77660.66,6.9,0.73892,0.00017,21.44231]
[1779727712088,28.23,77661.48,6.9,0.7391,0.00017,21.43217]
[1779727717122,28.23,77665.09,6.9,0.73973,0.00017,21.40633]
[1779727722158,28.23,77665.84,6.9,0.73986,0.00017,21.40097]
[1779727727193,28.23,77666.57,6.9,0.73999,0.00017,21.39574]
[1779727728200,28.23,77672.83,6.9,0.74108,0.00017,21.35111]
[1779727729207,28.23,77675.82,6.9,0.7416,0.00017,21.32979]
[1779727734242,28.23,77676.43,6.9,0.74169,0.00017,21.32576]
[1779727740284,28.23,77676.66,6.9,0.74173,0.00017,21.3245]
[1779727745319,28.23,77676.48,6.9,0.74169,0.00017,21.32609]
[1779727750354,28.23,77677.08,6.9,0.74179,0.00017,21.32206]
[1779727755389,28.23,77677.26,6.9,0.74181,0.00017,21.32104]
[1779727758410,28.23,77680.23,6.9,0.74232,0.00017,21.29993]
[1779727758976,28.23,77680.23,6.9,0.74232,0.00017,21.29993]
[1779727759417,28.23,77685.35,6.9,0.74321,0.00017,21.26326]
[1779727760424,28.23,77690.27,6.9,0.74406,0.00017,21.22794]
[1779727762438,28.23,77690.63,6.9,0.74411,0.00017,21.22562]
[1779727763445,28.23,77697.31,6.9,0.74526,0.00017,21.17759]
[1779727764453,28.23,77701.97,6.9,0.74606,0.00017,21.14391]
[1779727766466,28.23,77704.43,6.9,0.74648,0.00017,21.12611]
[1779727771501,28.23,77705.02,6.9,0.74661,0.00017,21.11812]
[1779727777543,28.24,77705.88,6.9,0.74674,0.00017,21.11231]
[1779727779557,28.24,77710.05,6.9,0.74745,0.00017,21.08231]
[1779727784591,28.24,77709.07,6.9,0.74727,0.00017,21.0901]
[1779727789627,28.24,77708.63,6.9,0.74718,0.00017,21.09399]
[1779727794661,28.24,77712.37,6.9,0.7478,0.00017,21.06752]
[1779727795232,28.24,77712.37,6.9,0.7478,0.00017,21.06752]
[1779727800704,28.25,77712.4,6.9,0.74779,0.00017,21.06833]
[1779727805742,28.25,77713.85,6.9,0.74801,0.00017,21.05874]
[1779727806137,28.25,77713.85,6.9,0.74801,0.00017,21.05874]
[1779727806749,28.25,77720.08,6.9,0.74907,0.00017,21.01353]
[1779727811783,28.25,77721.89,6.9,0.74935,0.00017,21.00157]
[1779727816819,28.26,77723.1,6.9,0.74953,0.00017,20.99403]
[1779727819861,28.26,77731.73,6.9,0.75098,0.00017,20.93155]
[1779727820851,28.26,77740.01,6.9,0.75239,0.00017,20.87071]
[1779727821783,28.26,77740.01,6.9,0.75239,0.00017,20.87071]
[1779727821858,28.26,77739.68,6.9,0.75232,0.00017,20.87357]
[1779727823465,28.26,77738.21,6.9,0.75207,0.00017,20.88453]
[1779727824878,28.26,77730.95,6.9,0.75083,0.00017,20.9381]
[1779727825896,28.26,77712.63,6.9,0.7477,0.00017,21.072]
[1779727826160,28.26,77712.63,6.9,0.7477,0.00017,21.072]
[1779727826893,28.26,77709.12,6.9,0.7471,0.00017,21.09764]
[1779727827901,28.26,77717.2,6.9,0.74848,0.00017,21.03902]
[1779727828907,28.27,77720.55,6.9,0.74905,0.00017,21.01478]
[1779727830046,28.27,77720.55,6.9,0.74905,0.00017,21.01478]
[1779727831933,28.27,77723.15,6.9,0.74951,0.00017,20.9924]
[1779727832940,28.27,77729.35,6.9,0.75056,0.00017,20.94704]
[1779727835305,28.27,77730.2,6.9,0.75071,0.00017,20.94085]
[1779727835971,28.27,77733.12,6.9,0.7512,0.00017,20.91952]
[1779727838004,28.27,77724.03,6.9,0.74965,0.00017,20.98631]
[1779727839314,28.27,77724.03,6.9,0.74965,0.00017,20.98631]
[1779727839798,28.27,77724.03,6.9,0.74965,0.00017,20.98631]
[1779727839899,28.27,77712.62,6.9,0.74769,0.00017,21.06986]
[1779727840023,28.27,77707.94,6.9,0.74689,0.00017,21.10383]
[1779727841021,28.27,77705.41,6.9,0.74645,0.00017,21.12231]
[1779727843045,28.27,77720.46,6.9,0.74902,0.00017,21.01342]
[1779727844047,28.27,77721.44,6.9,0.74918,0.00017,21.00647]
[1779727846062,28.27,77718.78,6.9,0.74871,0.00017,21.02627]
[1779727851103,28.28,77711.9,6.9,0.74752,0.00017,21.07718]
[1779727852856,28.28,77705.39,6.9,0.7464,0.00017,21.12468]
[1779727858165,28.28,77703.75,6.9,0.7461,0.00017,21.13713]
[1779727860721,28.28,77703.47,6.9,0.74605,0.00017,21.13927]
[1779727861186,28.28,77695.89,6.9,0.74474,0.00017,21.19418]
[1779727862200,28.28,77689.17,6.9,0.74358,0.00017,21.24261]
[1779727863206,28.28,77685.72,6.9,0.74298,0.00017,21.26741]
[1779727864213,28.28,77683.01,6.9,0.74251,0.00017,21.28684]
[1779727866227,28.28,77688.69,6.9,0.7435,0.00017,21.24615]
[1779727867222,28.28,77688.69,6.9,0.7435,0.00017,21.24615]
[1779727868417,28.28,77687.46,6.9,0.74328,0.00017,21.25502]
[1779727868525,28.28,77679.8,6.9,0.74196,0.00017,21.30989]
[1779727871262,28.28,77676.85,6.9,0.74144,0.00017,21.33107]
[1779727876297,28.28,77676.89,6.9,0.74144,0.00017,21.33108]
[1779727881334,28.28,77676.3,6.9,0.74134,0.00017,21.33546]
[1779727886367,28.28,77676.23,6.9,0.74132,0.00017,21.33602]
[1779727891521,28.28,77674.01,6.9,0.74094,0.00017,21.35188]
[1779727892409,28.28,77669.84,6.9,0.74024,0.00017,21.37758]
[1779727897444,28.28,77669.45,6.9,0.74017,0.00017,21.38018]
[1779727900465,28.28,77664.26,6.9,0.73927,0.00017,21.41702]
[1779727906506,28.28,77662.47,6.9,0.73896,0.00017,21.42987]
[1779727910535,28.28,77659.73,6.9,0.73847,0.00017,21.44953]
[1779727912549,28.28,77655.57,6.9,0.73774,0.00017,21.47911]
[1779727918591,28.29,77652.76,6.9,0.73724,0.00017,21.49934]
[1779727923626,28.29,77653.48,6.9,0.73736,0.00017,21.49456]
[1779727924633,28.29,77660.98,6.9,0.73867,0.00017,21.44167]
[1779727929668,28.29,77660.28,6.9,0.73854,0.00017,21.44673]
[1779727934703,28.29,77656.53,6.9,0.73789,0.00017,21.47325]
[1779727939738,28.29,77658.27,6.9,0.73819,0.00017,21.46085]
[1779727942759,28.29,77663.36,6.9,0.73908,0.00017,21.42483]
[1779727943766,28.29,77671.21,6.9,0.74044,0.00017,21.36925]
[1779727944773,28.29,77675.38,6.9,0.74116,0.00017,21.33977]
[1779727949808,28.29,77674.16,6.9,0.74093,0.00017,21.3493]
[1779727954843,28.29,77674.62,6.9,0.74102,0.00017,21.34271]
[1779727957864,28.29,77677.5,6.9,0.74151,0.00017,21.32261]
[1779727962900,28.3,77677.94,6.9,0.74157,0.00017,21.32026]
[1779727967935,28.3,77677.74,6.9,0.74152,0.00017,21.32247]
[1779727970956,28.3,77673.27,6.9,0.74073,0.00017,21.35477]
[1779727971963,28.3,77669.5,6.9,0.74007,0.00017,21.38168]
[1779727974984,28.3,77665.54,6.9,0.73938,0.00017,21.41003]
[1779727980024,28.3,77665.68,6.9,0.73939,0.00017,21.40965]
[1779727984049,28.31,77668.39,6.9,0.73985,0.00017,21.39102]
[1779727989083,28.31,77668.92,6.9,0.73993,0.00017,21.38771]
[1779727992105,28.31,77662.67,6.9,0.73883,0.00017,21.43219]
[1779727997140,28.31,77660.24,6.9,0.73841,0.00017,21.44943]
[1779728001168,28.31,77655.11,6.9,0.73752,0.00017,21.48555]
[1779728007210,28.31,77654.25,6.9,0.73737,0.00017,21.49131]
[1779728012245,28.31,77653.08,6.9,0.7372,0.00017,21.49539]
[1779728017281,28.31,77652.11,6.9,0.73703,0.00017,21.50207]
[1779728022316,28.31,77652.1,6.9,0.73704,0.00017,21.50197]
[1779728027350,28.3,77653.01,6.9,0.7372,0.00017,21.49537]
[1779728028233,28.3,77653.01,6.9,0.7372,0.00017,21.49537]
[1779728028324,28.3,77653.01,6.9,0.7372,0.00017,21.49537]
[1779728028480,28.3,77653.01,6.9,0.7372,0.00017,21.49537]
[1779728028505,28.3,77650.35,6.9,0.73674,0.00018,21.51403]
[1779728029365,28.31,77641.93,6.9,0.73526,0.00018,21.57318]
[1779728030372,28.31,77630.21,6.9,0.73319,0.00018,21.65494]
[1779728031236,28.31,77630.21,6.9,0.73319,0.00018,21.65494]
[1779728031379,28.31,77626.5,6.9,0.73254,0.00018,21.68071]
[1779728035407,28.31,77630.86,6.9,0.73331,0.00018,21.65039]
[1779728039435,28.3,77633.69,6.9,0.73382,0.00018,21.63039]
[1779728044470,28.3,77635.57,6.9,0.73415,0.00018,21.61696]
[1779728049505,28.3,77635.41,6.9,0.73413,0.00018,21.61777]
[1779728054540,28.3,77634.78,6.9,0.73403,0.00018,21.62184]
[1779728059576,28.3,77634.99,6.9,0.73409,0.00018,21.61941]
[1779728064611,28.3,77636.15,6.9,0.7343,0.00018,21.61098]
[1779728069645,28.3,77635.43,6.9,0.73418,0.00018,21.61567]
[1779728074681,28.29,77635.28,6.9,0.73419,0.00018,21.61242]
[1779728076695,28.29,77632.7,6.9,0.73374,0.00018,21.63024]
[1779728081730,28.29,77633.66,6.9,0.73392,0.00018,21.6231]
[1779728086765,28.29,77633.81,6.9,0.73396,0.00018,21.62166]
[1779728091800,28.29,77633.76,6.9,0.73396,0.00018,21.62165]
[1779728099864,28.29,77633.65,6.9,0.73395,0.00018,21.6219]
[1779728101878,28.29,77637.4,6.9,0.73462,0.00018,21.59561]
[1779728104899,28.29,77641.23,6.9,0.73529,0.00018,21.56871]
[1779728105906,28.29,77644.48,6.9,0.73584,0.00018,21.54664]
[1779728110941,28.3,77645.91,6.9,0.73598,0.00018,21.54126]
[1779728115976,28.31,77646.85,6.9,0.73614,0.00018,21.5351]
[1779728121011,28.31,77645.86,6.9,0.73595,0.00018,21.54267]
[1779728122018,28.31,77642.71,6.9,0.73539,0.00018,21.56485]
[1779728127053,28.31,77642.46,6.9,0.73534,0.00018,21.56709]
[1779728132088,28.31,77644.22,6.9,0.73566,0.00018,21.55138]
[1779728137123,28.31,77644.36,6.9,0.73567,0.00018,21.55096]
[1779728143165,28.32,77644.31,6.9,0.73565,0.00018,21.55197]
[1779728148200,28.32,77644.2,6.9,0.73561,0.00018,21.55329]
[1779728153236,28.32,77644.47,6.9,0.73565,0.00018,21.55191]
[1779728154242,28.32,77647.8,6.9,0.73623,0.00018,21.52868]
[1779728160284,28.32,77644.46,6.9,0.73563,0.00018,21.55278]
[1779728165320,28.32,77645.8,6.9,0.73585,0.00018,21.54388]
[1779728172369,28.33,77646.26,6.9,0.73591,0.00018,21.54137]
[1779728177404,28.33,77646.07,6.9,0.73587,0.00018,21.54324]
[1779728182440,28.33,77645.92,6.9,0.73583,0.00018,21.54482]
[1779728187474,28.33,77646.56,6.9,0.73593,0.00018,21.54086]
[1779728188481,28.33,77653.78,6.9,0.73719,0.00017,21.49031]
[1779728189488,28.33,77657.21,6.9,0.73779,0.00017,21.46623]
[1779728194586,28.33,77656.87,6.9,0.73775,0.00017,21.46501]
[1779728200964,28.34,77656.84,6.9,0.73773,0.00017,21.46572]
[1779728205454,28.34,77658.09,6.9,0.73793,0.00017,21.45769]
[1779728205600,28.34,77665.3,6.9,0.73918,0.00017,21.40687]
[1779728206384,28.34,77665.3,6.9,0.73918,0.00017,21.40687]
[1779728206650,28.34,77665.3,6.9,0.73918,0.00017,21.40687]
[1779728206706,28.34,77674.55,6.9,0.74079,0.00017,21.34134]
[1779728207441,28.34,77674.55,6.9,0.74079,0.00017,21.34134]
[1779728207615,28.34,77690.92,6.9,0.74361,0.00017,21.22476]
[1779728208622,28.34,77687.66,6.9,0.74304,0.00017,21.24844]
[1779728209629,28.34,77683.5,6.9,0.74232,0.00017,21.27828]
[1779728210713,28.34,77683.5,6.9,0.74232,0.00017,21.27828]
[1779728210720,28.34,77683.5,6.9,0.74232,0.00017,21.27828]
[1779728216680,28.34,77683.69,6.9,0.74234,0.00017,21.27754]
[1779728220711,28.34,77680.98,6.9,0.74187,0.00017,21.29721]
[1779728225743,28.35,77679.79,6.9,0.74164,0.00017,21.3064]
[1779728226971,28.35,77679.79,6.9,0.74164,0.00017,21.3064]
[1779728227904,28.35,77679.87,6.9,0.74165,0.00017,21.30597]
[1779728228402,28.35,77679.91,6.9,0.74165,0.00017,21.30596]
[1779728230778,28.35,77675.29,6.9,0.74085,0.00017,21.33908]
[1779728233799,28.35,77672.52,6.9,0.74036,0.00017,21.35904]
[1779728237827,28.35,77667.03,6.9,0.7394,0.00017,21.39826]
[1779728242861,28.35,77667.35,6.9,0.73945,0.00017,21.39626]
[1779728247898,28.35,77666.27,6.9,0.73925,0.00017,21.40418]
[1779728252934,28.35,77666.73,6.9,0.73935,0.00017,21.39727]
[1779728257969,28.35,77666.96,6.9,0.73939,0.00017,21.39599]
[1779728263004,28.36,77667.61,6.9,0.73949,0.00017,21.39176]
[1779728264282,28.36,77667.61,6.9,0.73949,0.00017,21.39176]
[1779728270059,28.36,77669.64,6.9,0.73983,0.00017,21.37797]
[1779728275094,28.36,77669.92,6.9,0.73986,0.00017,21.37651]
[1779728280129,28.36,77669.2,6.9,0.73973,0.00017,21.38215]
[1779728287178,28.36,77669.97,6.9,0.73984,0.00017,21.37756]
[1779728292213,28.37,77669.05,6.9,0.73967,0.00017,21.38462]
[1779728297964,28.37,77670.66,6.9,0.73994,0.00017,21.37366]
[1779728298255,28.37,77678.47,6.9,0.74129,0.00017,21.31845]
[1779728303290,28.37,77679.62,6.9,0.74147,0.00017,21.31098]
[1779728308324,28.37,77680.86,6.9,0.74167,0.00017,21.3029]
[1779728313362,28.38,77679.49,6.9,0.74144,0.00017,21.30936]
[1779728318395,28.38,77678.66,6.9,0.74128,0.00017,21.31584]
[1779728323430,28.38,77676.83,6.9,0.74095,0.00017,21.32948]
[1779728328466,28.38,77676.94,6.9,0.74095,0.00017,21.32938]
[1779728330480,28.38,77673.05,6.9,0.74027,0.00017,21.35722]
[1779728335515,28.38,77672.19,6.9,0.74011,0.00017,21.36382]
[1779728340650,28.39,77672.36,6.9,0.74013,0.00017,21.36302]
[1779728350427,28.39,77673.43,6.9,0.7403,0.00017,21.35613]
[1779728358682,28.39,77680.9,6.9,0.74156,0.00017,21.30449]
[1779728359986,28.39,77680.9,6.9,0.74156,0.00017,21.30449]
[1779728360068,28.39,77686.05,6.9,0.74245,0.00017,21.26812]
[1779728362524,28.4,77686.06,6.9,0.74243,0.00017,21.2687]
[1779728364050,28.4,77685.73,6.9,0.74237,0.00017,21.27138]
[1779728367459,28.4,77682.15,6.9,0.74173,0.00017,21.29775]
[1779728368751,28.4,77677.17,6.9,0.74085,0.00017,21.33391]
[1779728370632,28.4,77677.05,6.9,0.74082,0.00017,21.335]
[1779728375406,28.41,77676.26,6.9,0.74069,0.00017,21.3376]
[1779728375606,28.41,77676.29,6.9,0.74068,0.00017,21.33785]
[1779728379828,28.41,77672.59,6.9,0.74002,0.00017,21.3649]
[1779728385869,28.41,77672.98,6.9,0.74006,0.00017,21.36336]
[1779728390656,28.42,77672.39,6.9,0.73994,0.00017,21.36835]
[1779728390766,28.42,77672.39,6.9,0.73994,0.00017,21.36835]
[1779728392920,28.42,77669.67,6.9,0.73945,0.00017,21.38836]
[1779728397955,28.42,77669.51,6.9,0.73939,0.00017,21.39071]
[1779728401983,28.43,77673.41,6.9,0.74005,0.00017,21.36389]
[1779728404441,28.43,77687.27,6.9,0.74244,0.00017,21.26602]
[1779728405007,28.43,77712.73,6.9,0.7468,0.00017,21.08389]
[1779728406170,28.43,77712.73,6.9,0.7468,0.00017,21.08389]
[1779728406270,28.43,77715.81,6.9,0.74732,0.00017,21.06197]
[1779728406728,28.43,77715.81,6.9,0.74732,0.00017,21.06197]
[1779728407020,28.43,77720.15,6.9,0.74805,0.00017,21.03094]
[1779728408033,28.43,77725.28,6.9,0.74892,0.00017,20.99404]
[1779728409036,28.43,77720.31,6.9,0.74807,0.00017,21.03029]
[1779728410043,28.43,77715.71,6.9,0.74728,0.00017,21.06375]
[1779728411050,28.43,77718.45,6.9,0.74774,0.00017,21.04416]
[1779728413065,28.43,77723.36,6.9,0.74857,0.00017,21.0091]
[1779728418102,28.44,77723.99,6.9,0.74864,0.00017,21.00585]
[1779728419109,28.44,77726.51,6.9,0.74907,0.00017,20.98786]
[1779728422132,28.44,77713.61,6.9,0.74686,0.00017,21.0814]
[1779728423138,28.44,77710.38,6.9,0.7463,0.00017,21.10493]
[1779728425152,28.44,77717.02,6.9,0.74743,0.00017,21.05728]
[1779728430188,28.44,77716.58,6.9,0.74734,0.00017,21.06104]
[1779728435223,28.45,77716.47,6.9,0.74734,0.00017,21.05845]
[1779728440257,28.45,77714.83,6.9,0.74705,0.00017,21.07089]
[1779728443280,28.45,77705.9,6.9,0.74551,0.00017,21.13542]
[1779728444357,28.45,77705.9,6.9,0.74551,0.00017,21.13542]
[1779728444459,28.45,77705.9,6.9,0.74551,0.00017,21.13542]
[1779728444561,28.45,77701.84,6.9,0.74482,0.00017,21.1646]
[1779728446383,28.45,77700.85,6.9,0.74465,0.00017,21.17168]
[1779728447308,28.45,77696.13,6.9,0.74384,0.00017,21.20544]
[1779728451754,28.45,77694.82,6.9,0.74361,0.00017,21.215]
[1779728451952,28.45,77694.82,6.9,0.74361,0.00017,21.215]
[1779728452344,28.45,77703.46,6.9,0.74509,0.00017,21.15332]
[1779728458385,28.45,77703.81,6.9,0.74513,0.00017,21.15156]
[1779728462419,28.45,77697.08,6.9,0.74396,0.00017,21.2002]
[1779728463289,28.45,77697.08,6.9,0.74396,0.00017,21.2002]
[1779728463341,28.45,77697.08,6.9,0.74396,0.00017,21.2002]
[1779728468294,28.45,77697.0,6.9,0.74394,0.00017,21.20104]
[1779728471173,28.46,77698.79,6.9,0.74425,0.00017,21.18839]
[1779728474045,28.46,77698.63,6.9,0.74422,0.00017,21.18967]
[1779728474500,28.46,77704.02,6.9,0.74514,0.00017,21.15108]
[1779728477060,28.46,77703.99,6.9,0.74513,0.00017,21.15132]
[1779728481685,28.46,77702.93,6.9,0.74495,0.00017,21.15927]
[1779728482116,28.46,77702.93,6.9,0.74495,0.00017,21.15927]
[1779728482235,28.46,77702.93,6.9,0.74495,0.00017,21.15927]
[1779728483565,28.46,77706.88,6.9,0.74562,0.00017,21.13097]
[1779728485846,28.46,77707.33,6.9,0.7457,0.00017,21.12781]
[1779728488255,28.46,77707.77,6.9,0.74577,0.00017,21.12474]
[1779728493635,28.46,77705.63,6.9,0.74542,0.00017,21.13641]
[1779728498670,28.46,77703.05,6.9,0.74498,0.00017,21.15506]
[1779728503705,28.46,77705.89,6.9,0.74546,0.00017,21.13482]
[1779728506727,28.46,77708.69,6.9,0.74594,0.00017,21.11487]
[1779728507734,28.46,77719.25,6.9,0.74774,0.00017,21.03891]
[1779728508741,28.46,77719.75,6.9,0.74782,0.00017,21.03545]
[1779728512769,28.46,77722.44,6.9,0.74826,0.00017,21.01663]
[1779728517804,28.46,77725.75,6.9,0.74881,0.00017,20.99343]
[1779728519818,28.47,77728.97,6.9,0.74935,0.00017,20.97037]
[1779728520825,28.47,77731.55,6.9,0.74978,0.00017,20.9518]
[1779728521832,28.47,77733.94,6.9,0.75019,0.00017,20.93454]
[1779728526868,28.47,77728.56,6.9,0.74926,0.00017,20.97426]
[1779728527875,28.47,77724.62,6.9,0.74859,0.00017,21.00294]
[1779728528882,28.47,77722.25,6.9,0.74818,0.00017,21.0202]
[1779728529889,28.47,77719.98,6.9,0.74779,0.00017,21.03672]
[1779728534924,28.47,77720.4,6.9,0.74786,0.00017,21.03387]
[1779728539959,28.47,77719.22,6.9,0.74766,0.00017,21.04234]
[1779728544994,28.47,77719.22,6.9,0.74766,0.00017,21.04224]
[1779728548017,28.47,77716.92,6.9,0.74727,0.00017,21.05874]
[1779728553051,28.47,77716.85,6.9,0.74729,0.00017,21.05506]
[1779728558086,28.47,77717.12,6.9,0.74734,0.00017,21.05295]
[1779728561108,28.47,77722.78,6.9,0.74831,0.00017,21.01201]
[1779728562114,28.47,77728.98,6.9,0.74936,0.00017,20.96715]
[1779728566142,28.47,77731.19,6.9,0.74973,0.00017,20.95137]
[1779728571177,28.47,77731.61,6.9,0.74979,0.00017,20.94871]
[1779728573191,28.47,77736.8,6.9,0.75067,0.00017,20.91117]
[1779728578228,28.47,77738.0,6.9,0.75085,0.00017,20.90335]
[1779728582256,28.48,77731.06,6.9,0.74966,0.00017,20.95457]
[1779728587292,28.48,77729.14,6.9,0.74933,0.00017,20.96866]
[1779728590313,28.48,77724.61,6.9,0.74856,0.00017,21.0015]
[1779728593333,28.48,77719.31,6.9,0.74766,0.00017,21.03972]
[1779728598369,28.48,77715.97,6.9,0.74709,0.00017,21.06351]
[1779728600383,28.48,77711.53,6.9,0.74634,0.00017,21.09529]
[1779728605418,28.48,77710.35,6.9,0.74613,0.00017,21.10431]
[1779728610453,28.48,77710.96,6.9,0.74622,0.00017,21.10049]
[1779728614482,28.48,77704.25,6.9,0.74509,0.00017,21.14512]
[1779728615488,28.48,77697.95,6.9,0.744,0.00017,21.19026]
[1779728615807,28.48,77697.95,6.9,0.744,0.00017,21.19026]
[1779728616495,28.48,77694.51,6.9,0.74341,0.00017,21.21497]
[1779728620525,28.48,77686.55,6.9,0.74203,0.00017,21.27199]
[1779728621531,28.48,77682.26,6.9,0.74129,0.00017,21.30248]
[1779728623218,28.48,77681.97,6.9,0.74124,0.00017,21.30449]
[1779728628581,28.48,77680.58,6.9,0.74101,0.00017,21.31394]
[1779728630100,28.48,77678.9,6.9,0.74072,0.00017,21.32576]
[1779728630595,28.48,77671.48,6.9,0.73944,0.00017,21.37804]
[1779728631020,28.48,77671.48,6.9,0.73944,0.00017,21.37804]
[1779728636639,28.48,77671.35,6.9,0.73943,0.00017,21.37823]
[1779728641675,28.48,77673.76,6.9,0.73986,0.00017,21.36096]
[1779728642682,28.48,77676.75,6.9,0.74037,0.00017,21.33988]
[1779728647716,28.48,77684.36,6.9,0.74168,0.00017,21.28613]
[1779728650738,28.48,77681.64,6.9,0.74122,0.00017,21.30541]
[1779728655773,28.48,77681.19,6.9,0.74114,0.00017,21.30844]
[1779728660808,28.48,77681.58,6.9,0.74121,0.00017,21.30553]
[1779728662822,28.48,77685.24,6.9,0.74184,0.00017,21.27956]
[1779728670878,28.48,77685.85,6.9,0.74195,0.00017,21.27529]
[1779728673899,28.48,77689.28,6.9,0.74256,0.00017,21.24716]
[1779728678934,28.48,77695.27,6.9,0.74357,0.00017,21.20538]
[1779728683969,28.48,77693.89,6.9,0.74332,0.00017,21.21594]
[1779728694039,28.49,77694.64,6.9,0.74343,0.00017,21.21126]
[1779728699074,28.49,77695.27,6.9,0.74353,0.00017,21.2071]
[1779728704109,28.49,77695.5,6.9,0.74356,0.00017,21.20578]
[1779728709144,28.49,77695.64,6.9,0.74358,0.00017,21.20509]
[1779728713396,28.49,77695.64,6.9,0.74358,0.00017,21.20509]
[1779728714159,28.49,77696.21,6.9,0.74367,0.00017,21.20126]
[1779728719214,28.49,77696.35,6.9,0.74366,0.00017,21.20171]
[1779728724249,28.5,77697.22,6.9,0.74379,0.00017,21.19632]
[1779728726823,28.5,77697.65,6.9,0.74387,0.00017,21.19331]
[1779728727656,28.5,77697.69,6.9,0.74387,0.00017,21.19309]
[1779728727664,28.5,77704.82,6.9,0.74509,0.00017,21.14235]
[1779728734319,28.52,77705.93,6.9,0.74517,0.00017,21.13632]
[1779728736333,28.52,77700.68,6.9,0.74426,0.00017,21.17429]
[1779728741368,28.52,77699.11,6.9,0.74398,0.00017,21.18595]
[1779728746402,28.52,77697.86,6.9,0.74376,0.00017,21.19524]
[1779728747411,28.52,77685.84,6.9,0.74169,0.00017,21.28063]
[1779728748417,28.52,77683.73,6.9,0.74133,0.00017,21.29559]
[1779728751438,28.52,77681.03,6.9,0.74086,0.00017,21.31472]
[1779728752444,28.52,77677.62,6.9,0.74027,0.00017,21.33867]
[1779728757480,28.52,77676.74,6.9,0.74014,0.00017,21.3442]
[1779728762515,28.52,77677.16,6.9,0.74022,0.00017,21.34073]
[1779728767550,28.51,77677.07,6.9,0.74022,0.00017,21.34085]
[1779728768557,28.51,77673.69,6.9,0.73964,0.00017,21.36454]
[1779728771578,28.51,77670.55,6.9,0.7391,0.00017,21.38619]
[1779728777620,28.51,77670.07,6.9,0.73904,0.00017,21.38893]
[1779728782655,28.51,77669.97,6.9,0.73903,0.00017,21.3891]
[1779728787690,28.51,77671.41,6.9,0.73929,0.00017,21.37845]
[1779728792725,28.51,77671.93,6.9,0.73942,0.00017,21.37023]
[1779728800782,28.5,77671.59,6.9,0.73939,0.00017,21.37165]
[1779728805817,28.5,77671.58,6.9,0.7394,0.00017,21.37111]
[1779728808837,28.5,77689.87,6.9,0.74257,0.00017,21.24145]
[1779728809848,28.5,77689.42,6.9,0.74249,0.00017,21.24477]
[1779728814883,28.5,77687.72,6.9,0.74219,0.00017,21.257]
[1779728819918,28.5,77686.93,6.9,0.74205,0.00017,21.26266]
[1779728820925,28.5,77684.5,6.9,0.74163,0.00017,21.27991]
[1779728821932,28.5,77680.81,6.9,0.74099,0.00017,21.30611]
[1779728826967,28.5,77679.41,6.9,0.74074,0.00017,21.31635]
[1779728827974,28.5,77676.4,6.9,0.74022,0.00017,21.33766]
[1779728829990,28.5,77673.87,6.9,0.73978,0.00017,21.35556]
[1779728833013,28.5,77670.48,6.9,0.7392,0.00017,21.37946]
[1779728839055,28.5,77669.94,6.9,0.7391,0.00017,21.38319]
[1779728844090,28.5,77668.39,6.9,0.73884,0.00017,21.39395]
[1779728848127,28.5,77676.77,6.9,0.74029,0.00017,21.33483]
[1779728849131,28.5,77672.45,6.9,0.73955,0.00017,21.36526]
[1779728851848,28.5,77673.61,6.9,0.73975,0.00017,21.35706]
[1779728852152,28.5,77669.06,6.9,0.73899,0.00017,21.38506]
[1779728857790,28.5,77667.11,6.9,0.73865,0.00017,21.39859]
[1779728857891,28.5,77662.2,6.9,0.7378,0.00017,21.43288]
[1779728858273,28.5,77662.2,6.9,0.7378,0.00017,21.43288]
[1779728858348,28.5,77668.11,6.9,0.73883,0.00017,21.39144]
[1779728862714,28.5,77688.39,6.9,0.74233,0.00017,21.24824]
[1779728863229,28.5,77693.51,6.9,0.74321,0.00017,21.21197]
[1779728868793,28.5,77693.05,6.9,0.74312,0.00017,21.21568]
[1779728869343,28.5,77692.85,6.9,0.74308,0.00017,21.21739]
[1779728869444,28.5,77689.49,6.9,0.7425,0.00017,21.2414]
[1779728873299,28.5,77686.83,6.9,0.74204,0.00017,21.26043]
[1779728875313,28.5,77683.01,6.9,0.74138,0.00017,21.2875]
[1779728880286,28.5,77683.11,6.9,0.7414,0.00017,21.28674]
[1779728880615,28.5,77683.11,6.9,0.7414,0.00017,21.28674]
[1779728886390,28.5,77681.18,6.9,0.74106,0.00017,21.30066]
[1779728887397,28.5,77683.93,6.9,0.74153,0.00017,21.28125]
[1779728892437,28.51,77683.89,6.9,0.74152,0.00017,21.28187]
[1779728893446,28.51,77692.24,6.9,0.74295,0.00017,21.22272]
[1779728894453,28.51,77698.17,6.9,0.74397,0.00017,21.18064]
[1779728899488,28.51,77698.8,6.9,0.74406,0.00017,21.17704]
[1779728904524,28.51,77698.09,6.9,0.74391,0.00017,21.18298]
[1779728910566,28.52,77699.81,6.9,0.74418,0.00017,21.17175]
[1779728916608,28.52,77700.37,6.9,0.74429,0.00017,21.1647]
[1779728918802,28.52,77700.42,6.9,0.74429,0.00017,21.16452]
[1779728924664,28.52,77700.86,6.9,0.74437,0.00017,21.16141]
[1779728929699,28.52,77700.64,6.9,0.74433,0.00017,21.16292]
[1779728931713,28.52,77705.52,6.9,0.74517,0.00017,21.12794]
[1779728932720,28.52,77714.89,6.9,0.74677,0.00017,21.06078]
[1779728933727,28.52,77707.36,6.9,0.74548,0.00017,21.11476]
[1779728934735,28.52,77704.61,6.9,0.74501,0.00017,21.13443]
[1779728939768,28.52,77705.16,6.9,0.74511,0.00017,21.13043]
[1779728943797,28.52,77707.86,6.9,0.74557,0.00017,21.11108]
[1779728949841,28.52,77709.7,6.9,0.74589,0.00017,21.09784]
[1779728951856,28.52,77712.4,6.9,0.74635,0.00017,21.07843]
[1779728953869,28.52,77717.33,6.9,0.74719,0.00017,21.043]
[1779728958906,28.52,77716.53,6.9,0.74704,0.00017,21.04918]
[1779728959913,28.52,77711.12,6.9,0.74612,0.00017,21.08811]
[1779728964948,28.52,77713.41,6.9,0.7465,0.00017,21.07194]
[1779728967969,28.52,77715.8,6.9,0.74691,0.00017,21.05497]
[1779728973003,28.52,77717.48,6.9,0.74721,0.00017,21.03925]
[1779728977038,28.52,77715.22,6.9,0.74682,0.00017,21.0557]
[1779728982074,28.52,77716.88,6.9,0.7471,0.00017,21.04409]
[1779728989126,28.52,77716.47,6.9,0.74701,0.00017,21.04761]
[1779728990133,28.53,77713.31,6.9,0.74647,0.00017,21.07038]
[1779728995168,28.53,77711.53,6.9,0.74616,0.00017,21.08339]
[1779728997182,28.53,77706.01,6.9,0.74522,0.00017,21.12296]
[1779728998189,28.53,77696.35,6.9,0.74357,0.00017,21.19186]
[1779728999196,28.53,77692.84,6.9,0.74296,0.00017,21.21673]
[1779729000872,28.53,77692.39,6.9,0.74289,0.00017,21.21983]
[1779729004231,28.52,77689.97,6.9,0.74249,0.00017,21.23653]
[1779729009266,28.52,77690.85,6.9,0.74265,0.00017,21.22969]
[1779729014301,28.52,77689.06,6.9,0.74235,0.00017,21.24192]
[1779729015308,28.52,77686.53,6.9,0.74192,0.00017,21.25978]
[1779729018329,28.52,77684.1,6.9,0.74151,0.00017,21.27675]
[1779729023364,28.52,77682.34,6.9,0.74121,0.00017,21.28896]
[1779729024371,28.52,77677.56,6.9,0.74038,0.00017,21.32277]
[1779729032427,28.52,77676.69,6.9,0.74025,0.00017,21.32514]
[1779729033653,28.52,77676.69,6.9,0.74025,0.00017,21.32514]
[1779729033716,28.52,77673.44,6.9,0.73969,0.00017,21.34805]
[1779729034445,28.52,77668.26,6.9,0.73879,0.00017,21.38456]
[1779729037466,28.52,77664.2,6.9,0.73808,0.00017,21.41323]
[1779729039480,28.52,77661.62,6.9,0.73763,0.00017,21.43153]
[1779729044516,28.52,77660.75,6.9,0.73746,0.00017,21.43819]
[1779729049550,28.53,77658.98,6.9,0.73714,0.00017,21.45113]
[1779729051564,28.53,77662.73,6.9,0.73779,0.00017,21.42518]
[1779729056598,28.53,77662.15,6.9,0.73767,0.00017,21.42995]
[1779729061634,28.53,77661.36,6.9,0.73752,0.00017,21.43605]
[1779729062641,28.53,77658.72,6.9,0.73706,0.00017,21.45458]
[1779729067676,28.53,77656.5,6.9,0.73666,0.00017,21.47039]
[1779729079763,28.53,77656.25,6.9,0.7366,0.00017,21.47277]
[1779729084798,28.54,77661.1,6.9,0.73744,0.00017,21.43921]
[1779729089948,28.54,77660.51,6.9,0.73733,0.00017,21.44358]
[1779729094993,28.54,77658.11,6.9,0.73693,0.00017,21.45687]
[1779729100220,28.54,77656.02,6.9,0.73656,0.00017,21.47173]
[1779729103931,28.54,77659.26,6.9,0.73712,0.00017,21.44939]
[1779729108966,28.54,77661.28,6.9,0.73747,0.00017,21.43539]
[1779729114001,28.54,77663.12,6.9,0.73779,0.00017,21.42249]
[1779729119039,28.54,77663.66,6.9,0.73788,0.00017,21.4187]
[1779729124073,28.54,77664.67,6.9,0.73806,0.00017,21.41149]
[1779729129107,28.54,77664.95,6.9,0.73812,0.00017,21.40916]
[1779729136157,28.54,77664.85,6.9,0.73811,0.00017,21.40928]
[1779729142199,28.53,77664.29,6.9,0.73803,0.00017,21.41275]
[1779729147233,28.53,77664.68,6.9,0.7381,0.00017,21.40964]
[1779729153947,28.53,77664.62,6.9,0.7381,0.00017,21.40984]
[1779729161335,28.53,77664.17,6.9,0.73806,0.00017,21.40845]
[1779729166367,28.53,77661.64,6.9,0.73764,0.00017,21.42548]
[1779729172062,28.53,77661.0,6.9,0.73753,0.00017,21.42966]
[1779729177444,28.53,77656.54,6.9,0.73676,0.00017,21.4606]
[1779729181094,28.53,77651.87,6.9,0.73595,0.00017,21.49305]
[1779729182290,28.53,77647.76,6.9,0.73523,0.00017,21.52154]
[1779729183486,28.53,77643.49,6.9,0.73449,0.00017,21.55114]
[1779729188522,28.53,77644.15,6.9,0.73461,0.00017,21.54648]
[1779729194564,28.53,77643.92,6.9,0.73457,0.00017,21.548]
[1779729200605,28.53,77643.62,6.9,0.73452,0.00017,21.55003]
[1779729206496,28.53,77643.55,6.9,0.7345,0.00017,21.5505]
[1779729206536,28.53,77643.55,6.9,0.7345,0.00017,21.5505]
[1779729206780,28.53,77643.55,6.9,0.7345,0.00017,21.5505]
[1779729207247,28.53,77643.55,6.9,0.7345,0.00017,21.5505]
[1779729207298,28.53,77639.49,6.9,0.73379,0.00018,21.5786]
[1779729207655,28.53,77627.54,6.9,0.7317,0.00018,21.66087]
[1779729208662,28.53,77628.01,6.9,0.73178,0.00018,21.65759]
[1779729209622,28.53,77628.01,6.9,0.73178,0.00018,21.65759]
[1779729210686,28.53,77636.75,6.9,0.73332,0.00018,21.59732]
[1779729213732,28.52,77637.39,6.9,0.73346,0.00018,21.58887]
[1779729218742,28.52,77635.58,6.9,0.73314,0.00018,21.60138]
[1779729220756,28.52,77631.89,6.9,0.73249,0.00018,21.62684]
[1779729225791,28.52,77632.03,6.9,0.73252,0.00018,21.62587]
[1779729230826,28.52,77631.67,6.9,0.73245,0.00018,21.62833]
[1779729235721,28.52,77632.17,6.9,0.73254,0.00018,21.62487]
[1779729236868,28.52,77629.31,6.9,0.73204,0.00018,21.64453]
[1779729241903,28.52,77626.37,6.9,0.73152,0.00018,21.66464]
[1779729243917,28.52,77618.95,6.9,0.73022,0.00018,21.71545]
[1779729244924,28.52,77624.94,6.9,0.73127,0.00018,21.67449]
[1779729251973,28.53,77630.82,6.9,0.73229,0.00018,21.63456]
[1779729257008,28.53,77631.68,6.9,0.73245,0.00018,21.62864]
[1779729262042,28.53,77631.68,6.9,0.73245,0.00018,21.6286]
[1779729267078,28.53,77630.7,6.9,0.73228,0.00018,21.63528]
[1779729273120,28.53,77628.82,6.9,0.73197,0.00018,21.64413]
[1779729274127,28.53,77625.73,6.9,0.73143,0.00018,21.6654]
[1779729279163,28.53,77623.35,6.9,0.73101,0.00018,21.68187]
[1779729285205,28.53,77623.28,6.9,0.73099,0.00018,21.68249]
[1779729290240,28.53,77621.07,6.9,0.7306,0.00018,21.69769]
[1779729296283,28.53,77621.05,6.9,0.7306,0.00018,21.69783]
[1779729301318,28.53,77621.01,6.9,0.73059,0.00018,21.69811]
[1779729308367,28.53,77621.05,6.9,0.7306,0.00018,21.69782]
[1779729310381,28.53,77617.37,6.9,0.72995,0.00018,21.72294]
[1779729312395,28.53,77612.65,6.9,0.72912,0.00018,21.75505]
[1779729315416,28.53,77608.14,6.9,0.72832,0.00018,21.78552]
[1779729316423,28.53,77604.39,6.9,0.72766,0.00018,21.81085]
[1779729316631,28.53,77604.39,6.9,0.72766,0.00018,21.81085]
[1779729317430,28.53,77593.71,6.9,0.72577,0.00018,21.88281]
[1779729318437,28.52,77589.62,6.9,0.72504,0.00018,21.91011]
[1779729319187,28.52,77589.62,6.9,0.72504,0.00018,21.91011]
[1779729319444,28.52,77578.48,6.9,0.72306,0.00018,21.98459]
[1779729319979,28.52,77578.48,6.9,0.72306,0.00018,21.98459]
[1779729320211,28.52,77578.48,6.9,0.72306,0.00018,21.98459]
[1779729320451,28.52,77575.36,6.9,0.7225,0.00018,22.00528]
[1779729320723,28.52,77575.36,6.9,0.7225,0.00018,22.00528]
[1779729320887,28.52,77575.36,6.9,0.7225,0.00018,22.00528]
[1779729320946,28.52,77575.36,6.9,0.7225,0.00018,22.00528]
[1779729321458,28.52,77572.65,6.9,0.72202,0.00018,22.02318]
[1779729326493,28.52,77571.34,6.9,0.72179,0.00018,22.03146]
[1779729331528,28.52,77569.36,6.9,0.72147,0.00018,22.0405]
[1779729335556,28.52,77565.22,6.9,0.72073,0.00018,22.0678]
[1779729336569,28.52,77569.03,6.9,0.72141,0.00018,22.0426]
[1779729337576,28.52,77572.94,6.9,0.72211,0.00018,22.0167]
[1779729340646,28.52,77572.83,6.9,0.72209,0.00018,22.0175]
[1779729341081,28.52,77572.66,6.9,0.72206,0.00018,22.01871]
[1779729341618,28.52,77570.97,6.9,0.72175,0.00018,22.03]
[1779729341671,28.53,77549.24,6.9,0.71779,0.00018,22.17505]
[1779729342618,28.53,77550.29,6.9,0.71796,0.00018,22.16902]
[1779729344736,28.53,77547.54,6.9,0.71747,0.00018,22.18694]
[1779729344857,28.53,77547.54,6.9,0.71747,0.00018,22.18694]
[1779729345011,28.53,77547.54,6.9,0.71747,0.00018,22.18694]
[1779729345114,28.53,77547.13,6.9,0.71739,0.00018,22.18961]
[1779729349667,28.54,77544.06,6.9,0.71682,0.00018,22.21031]
[1779729350674,28.54,77538.15,6.9,0.71574,0.00018,22.24924]
[1779729355211,28.54,77535.71,6.9,0.71529,0.00018,22.26545]
[1779729355258,28.54,77535.71,6.9,0.71529,0.00018,22.26545]
[1779729355355,28.54,77530.62,6.9,0.71436,0.00018,22.29841]
[1779729355709,28.54,77526.11,6.9,0.71355,0.00018,22.32726]
[1779729356716,28.54,77521.93,6.9,0.71279,0.00018,22.35407]
[1779729361755,28.54,77524.33,6.9,0.71323,0.00018,22.33844]
[1779729365941,28.54,77536.84,6.9,0.7155,0.00018,22.25782]
[1779729366790,28.54,77544.3,6.9,0.71685,0.00018,22.20919]
[1779729369658,28.54,77545.13,6.9,0.71701,0.00018,22.20358]
[1779729374848,28.53,77548.32,6.9,0.7176,0.00018,22.18224]
[1779729377123,28.53,77548.32,6.9,0.7176,0.00018,22.18224]
[1779729377201,28.53,77548.13,6.9,0.71757,0.00018,22.18335]
[1779729377998,28.53,77548.13,6.9,0.71757,0.00018,22.18335]
[1779729378066,28.53,77553.38,6.9,0.71852,0.00018,22.14892]
[1779729379883,28.53,77556.53,6.9,0.71908,0.00018,22.12821]
[1779729384918,28.53,77557.33,6.9,0.71923,0.00018,22.12292]
[1779729387718,28.53,77557.51,6.9,0.71926,0.00018,22.12173]
[1779729388946,28.53,77565.82,6.9,0.72076,0.00018,22.06688]
[1779729392184,28.53,77567.24,6.9,0.72102,0.00018,22.05728]
[1779729392273,28.53,77567.23,6.9,0.72104,0.00018,22.05336]
[1779729402038,28.53,77567.66,6.9,0.72115,0.00018,22.04942]
[1779729407078,28.53,77572.85,6.9,0.72209,0.00018,22.01449]
[1779729414127,28.52,77573.52,6.9,0.72223,0.00018,22.00956]
[1779729420169,28.52,77573.45,6.9,0.72222,0.00018,22.00958]
[1779729422182,28.52,77568.37,6.9,0.72132,0.00018,22.04319]
[1779729427411,28.52,77567.84,6.9,0.72123,0.00018,22.04643]
[1779729428229,28.52,77571.98,6.9,0.72197,0.00018,22.01884]
[1779729430242,28.52,77577.53,6.9,0.72297,0.00018,21.98184]
[1779729431217,28.52,77577.53,6.9,0.72297,0.00018,21.98184]
[1779729431319,28.52,77577.53,6.9,0.72297,0.00018,21.98184]
[1779729431595,28.52,77555.41,6.9,0.719,0.00018,22.12821]
[1779729432256,28.52,77551.01,6.9,0.71821,0.00018,22.15708]
[1779729433262,28.52,77556.0,6.9,0.71911,0.00018,22.12428]
[1779729435147,28.52,77556.5,6.9,0.7192,0.00018,22.12098]
[1779729440316,28.52,77556.67,6.9,0.71923,0.00018,22.1198]
[1779729443035,28.52,77556.62,6.9,0.71922,0.00018,22.12011]
[1779729443337,28.52,77561.29,6.9,0.72006,0.00018,22.08932]
[1779729448372,28.52,77561.62,6.9,0.72013,0.00018,22.08698]
[1779729453407,28.52,77562.47,6.9,0.72031,0.00018,22.07733]
[1779729458442,28.52,77562.83,6.9,0.72037,0.00018,22.07482]
[1779729459346,28.52,77562.83,6.9,0.72037,0.00018,22.07482]
[1779729459449,28.52,77566.62,6.9,0.72106,0.00018,22.04974]
[1779729466497,28.52,77567.05,6.9,0.72113,0.00018,22.04687]
[1779729472540,28.52,77572.1,6.9,0.72204,0.00018,22.01343]
[1779729478582,28.52,77572.85,6.9,0.72217,0.00018,22.0086]
[1779729481603,28.52,77569.45,6.9,0.72156,0.00018,22.03103]
[1779729485635,28.52,77565.6,6.9,0.72088,0.00018,22.05631]
[1779729486641,28.52,77561.46,6.9,0.72013,0.00018,22.0837]
[1779729489907,28.52,77561.94,6.9,0.72022,0.00018,22.08055]
[1779729490669,28.52,77558.14,6.9,0.71953,0.00018,22.10564]
[1779729496711,28.52,77557.55,6.9,0.71942,0.00018,22.10969]
[1779729501746,28.52,77557.2,6.9,0.71936,0.00018,22.1121]
[1779729509128,28.52,77557.19,6.9,0.71935,0.00018,22.11221]
[1779729509230,28.52,77552.66,6.9,0.71854,0.00018,22.14203]
[1779729510895,28.52,77551.79,6.9,0.71838,0.00018,22.14772]
[1779729511816,28.52,77547.86,6.9,0.7177,0.00018,22.16954]
[1779729516851,28.52,77549.27,6.9,0.71796,0.00018,22.16015]
[1779729521886,28.52,77548.96,6.9,0.7179,0.00018,22.16214]
[1779729526923,28.52,77548.89,6.9,0.71789,0.00018,22.16258]
[1779729527930,28.52,77552.28,6.9,0.7185,0.00018,22.14034]
[1779729529646,28.52,77552.28,6.9,0.7185,0.00018,22.14034]
[1779729531554,28.52,77553.26,6.9,0.71868,0.00018,22.13389]
[1779729531958,28.52,77562.55,6.9,0.72035,0.00018,22.07271]
[1779729532965,28.52,77570.68,6.9,0.72181,0.00018,22.0189]
[1779729538005,28.52,77573.84,6.9,0.72237,0.00018,21.99828]
[1779729543041,28.52,77567.51,6.9,0.72123,0.00018,22.0403]
[1779729548077,28.52,77566.58,6.9,0.72105,0.00018,22.04691]
[1779729549084,28.52,77569.29,6.9,0.72154,0.00018,22.02905]
[1779729550090,28.52,77574.03,6.9,0.72239,0.00018,21.99754]
[1779729555649,28.52,77574.13,6.9,0.72241,0.00018,21.99691]
[1779729561169,28.52,77573.99,6.9,0.72238,0.00018,21.99796]
[1779729568217,28.52,77573.29,6.9,0.72224,0.00018,22.00314]
[1779729574259,28.52,77574.06,6.9,0.72239,0.00018,21.99452]
[1779729579294,28.53,77575.96,6.9,0.72272,0.00018,21.98216]
[1779729580301,28.53,77583.36,6.9,0.72405,0.00018,21.9328]
[1779729584329,28.53,77586.35,6.9,0.72457,0.00018,21.91308]
[1779729589364,28.53,77586.29,6.9,0.72455,0.00018,21.91397]
[1779729594399,28.53,77588.48,6.9,0.72493,0.00018,21.89981]
[1779729600440,28.53,77588.15,6.9,0.72485,0.00018,21.90271]
[1779729603490,28.53,77577.82,6.9,0.723,0.00018,21.97206]
[1779729604469,28.53,77573.74,6.9,0.72227,0.00018,21.99925]
[1779729609504,28.53,77572.47,6.9,0.72204,0.00018,22.00772]
[1779729615546,28.53,77573.84,6.9,0.72228,0.00018,21.99862]
[1779729620581,28.53,77575.9,6.9,0.72265,0.00018,21.98493]
[1779729625616,28.54,77574.71,6.9,0.72244,0.00018,21.99288]
[1779729630651,28.54,77575.03,6.9,0.7225,0.00018,21.99075]
[1779729638707,28.53,77574.86,6.9,0.72249,0.00018,21.98795]
[1779729643742,28.53,77574.2,6.9,0.72237,0.00018,21.99228]
[1779729648778,28.53,77567.72,6.9,0.72121,0.00018,22.03519]
[1779729649785,28.53,77563.55,6.9,0.72047,0.00018,22.06276]
[1779729654820,28.53,77572.96,6.9,0.72216,0.00018,22.00019]
[1779729655827,28.53,77572.19,6.9,0.72202,0.00018,22.00532]
[1779729660862,28.53,77572.21,6.9,0.72202,0.00018,22.00527]
[1779729661872,28.53,77569.45,6.9,0.72153,0.00018,22.02359]
[1779729666907,28.53,77568.83,6.9,0.72142,0.00018,22.02766]
[1779729671943,28.53,77568.91,6.9,0.72143,0.00018,22.02711]
[1779729678991,28.53,77569.29,6.9,0.7215,0.00018,22.02457]
[1779729691075,28.53,77569.25,6.9,0.72153,0.00018,22.02063]
[1779729696111,28.53,77568.74,6.9,0.72144,0.00018,22.02383]
[1779729698126,28.53,77565.88,6.9,0.72093,0.00018,22.04272]
[1779729703159,28.53,77565.6,6.9,0.72088,0.00018,22.04438]
[1779729704167,28.53,77561.63,6.9,0.72017,0.00018,22.07063]
[1779729711216,28.53,77561.96,6.9,0.72023,0.00018,22.06848]
[1779729717258,28.53,77561.45,6.9,0.72012,0.00018,22.07237]
[1779729722293,28.54,77566.13,6.9,0.72095,0.00018,22.042]
[1779729725314,28.54,77572.17,6.9,0.72202,0.00018,22.00241]
[1779729731356,28.54,77572.98,6.9,0.72214,0.00018,21.99812]
[1779729742441,28.55,77572.77,6.9,0.72207,0.00018,22.0006]
[1779729749490,28.55,77571.41,6.9,0.72181,0.00018,22.01018]
[1779729754525,28.55,77571.37,6.9,0.72182,0.00018,22.0069]
[1779729763347,28.55,77571.18,6.9,0.72178,0.00018,22.00843]
[1779729763751,28.55,77571.18,6.9,0.72178,0.00018,22.00843]
[1779729763852,28.55,77566.89,6.9,0.721,0.00018,22.03724]
[1779729764599,28.55,77560.0,6.9,0.71976,0.00018,22.08281]
[1779729771646,28.55,77559.9,6.9,0.71973,0.00018,22.08402]
[1779729777226,28.56,77560.39,6.9,0.71981,0.00018,22.08113]
[1779729781716,28.56,77565.54,6.9,0.72072,0.00018,22.04774]
[1779729786751,28.56,77566.69,6.9,0.72091,0.00018,22.0408]
[1779729788435,28.56,77566.82,6.9,0.72093,0.00018,22.04007]
[1779729788765,28.56,77570.07,6.9,0.72151,0.00018,22.01871]
[1779729789772,28.56,77574.42,6.9,0.72228,0.00018,21.99001]
[1779729793898,28.56,77574.72,6.9,0.72234,0.00018,21.98801]
[1779729793974,28.56,77578.43,6.9,0.723,0.00018,21.96337]
[1779729797191,28.56,77578.73,6.9,0.72305,0.00018,21.96144]
[1779729797827,28.56,77578.9,6.9,0.72308,0.00018,21.96035]
[1779729800849,28.56,77582.19,6.9,0.72367,0.00018,21.93854]
[1779729805884,28.56,77581.04,6.9,0.72345,0.00018,21.9465]
[1779729810918,28.57,77581.13,6.9,0.72346,0.00018,21.94628]
[1779729818975,28.57,77582.32,6.9,0.72368,0.00018,21.93505]
[1779729824011,28.57,77582.17,6.9,0.72364,0.00018,21.93646]
[1779729829046,28.57,77582.6,6.9,0.72371,0.00018,21.93399]
[1779729834081,28.57,77581.97,6.9,0.72359,0.00018,21.9386]
[1779729839116,28.57,77581.89,6.9,0.72356,0.00018,21.93954]
[1779729847172,28.58,77581.92,6.9,0.72355,0.00018,21.93999]
[1779729848179,28.58,77572.65,6.9,0.72189,0.00018,22.00159]
[1779729851200,28.58,77570.62,6.9,0.72153,0.00018,22.015]
[1779729861270,28.57,77570.88,6.9,0.7216,0.00018,22.0126]
[1779729867712,28.57,77570.35,6.9,0.72151,0.00018,22.01584]
[1779729867722,28.57,77570.35,6.9,0.72151,0.00018,22.01584]
[1779729868080,28.57,77570.35,6.9,0.72151,0.00018,22.01584]
[1779729867767,28.57,77569.29,6.9,0.72132,0.00018,22.02272]
[1779729868323,28.57,77553.41,6.9,0.71846,0.00018,22.12732]
[1779729869732,28.57,77553.41,6.9,0.71846,0.00018,22.12732]
[1779729869832,28.57,77551.83,6.9,0.71818,0.00018,22.13766]
[1779729876597,28.57,77551.17,6.9,0.71809,0.00018,22.13807]
[1779729878415,28.57,77552.95,6.9,0.71841,0.00018,22.12639]
[1779729880411,28.57,77547.12,6.9,0.71736,0.00018,22.16448]
[1779729886456,28.57,77546.47,6.9,0.71723,0.00018,22.16897]
[1779729892501,28.58,77538.34,6.9,0.71575,0.00018,22.22229]
[1779729897536,28.58,77538.75,6.9,0.71582,0.00018,22.2198]
[1779729901564,28.58,77543.97,6.9,0.71676,0.00018,22.18605]
[1779729906599,28.58,77544.03,6.9,0.71676,0.00018,22.18598]
[1779729912641,28.58,77546.55,6.9,0.71721,0.00018,22.16995]
[1779729917676,28.58,77546.74,6.9,0.71723,0.00018,22.16912]
[1779729922711,28.58,77548.95,6.9,0.71762,0.00018,22.15515]
[1779729927749,28.58,77545.11,6.9,0.71692,0.00018,22.18034]
[1779729932782,28.58,77545.3,6.9,0.71697,0.00018,22.17547]
[1779729937817,28.59,77545.51,6.9,0.717,0.00018,22.17438]
[1779729941845,28.59,77552.61,6.9,0.71828,0.00018,22.12834]
[1779729946880,28.59,77554.65,6.9,0.71863,0.00018,22.11558]
[1779729949823,28.59,77554.3,6.9,0.71856,0.00018,22.11799]
[1779729950909,28.59,77559.26,6.9,0.71945,0.00018,22.08578]
[1779729955944,28.59,77559.04,6.9,0.71939,0.00018,22.08769]
[1779729960981,28.59,77558.6,6.9,0.7193,0.00018,22.09107]
[1779729966623,28.6,77558.83,6.9,0.71934,0.00018,22.08975]
[1779729967025,28.6,77555.57,6.9,0.71874,0.00018,22.1115]
[1779729967619,28.6,77555.57,6.9,0.71874,0.00018,22.1115]
[1779729968032,28.6,77552.05,6.9,0.71811,0.00018,22.13462]
[1779729973067,28.6,77554.26,6.9,0.7185,0.00018,22.12048]
[1779729974074,28.6,77557.88,6.9,0.71914,0.00018,22.0969]
[1779729975081,28.6,77562.45,6.9,0.71997,0.00018,22.06689]
[1779729980116,28.6,77564.44,6.9,0.7203,0.00018,22.05451]
[1779729985151,28.6,77564.7,6.9,0.72033,0.00018,22.05345]
[1779729990186,28.61,77564.53,6.9,0.72029,0.00018,22.0552]
[1779729997238,28.61,77562.66,6.9,0.71996,0.00018,22.06439]
[1779730002272,28.61,77563.55,6.9,0.7201,0.00018,22.05909]
[1779730003633,28.61,77563.55,6.9,0.7201,0.00018,22.05909]
[1779730004288,28.61,77569.93,6.9,0.72124,0.00018,22.0172]
[1779730009323,28.61,77570.89,6.9,0.7214,0.00018,22.01121]
[1779730014358,28.62,77570.87,6.9,0.72139,0.00018,22.01169]
[1779730019393,28.62,77571.06,6.9,0.72142,0.00018,22.01078]
[1779730024428,28.62,77570.83,6.9,0.72137,0.00018,22.01267]
[1779730029463,28.62,77572.46,6.9,0.72165,0.00018,22.00227]
[1779730034498,28.62,77571.48,6.9,0.72146,0.00018,22.00928]
[1779730037520,28.62,77564.34,6.9,0.72017,0.00018,22.05684]
[1779730049604,28.63,77564.84,6.9,0.72022,0.00018,22.05498]
[1779730055646,28.63,77564.28,6.9,0.72012,0.00018,22.05545]
[1779730064709,28.64,77564.45,6.9,0.72013,0.00018,22.05537]
[1779730069222,28.64,77564.37,6.9,0.7201,0.00018,22.05627]
[1779730082835,28.65,77564.4,6.9,0.72006,0.00018,22.05799]
[1779730091898,28.65,77565.33,6.9,0.72019,0.00018,22.05308]
[1779730096933,28.65,77565.98,6.9,0.72029,0.00018,22.04953]
[1779730097940,28.65,77568.86,6.9,0.7208,0.00018,22.03073]
[1779730099550,28.65,77570.98,6.9,0.72118,0.00018,22.01694]
[1779730104989,28.66,77572.35,6.9,0.7214,0.00018,22.00901]
[1779730110024,28.66,77572.75,6.9,0.72145,0.00018,22.00721]
[1779730115065,28.66,77572.95,6.9,0.72149,0.00018,22.00249]
[1779730117079,28.67,77576.92,6.9,0.7222,0.00018,21.97647]
[1779730122114,28.67,77577.2,6.9,0.72223,0.00018,21.97522]
[1779730127149,28.67,77577.15,6.9,0.72221,0.00018,21.97618]
[1779730132184,28.67,77575.51,6.9,0.7219,0.00018,21.98762]
[1779730137219,28.67,77576.1,6.9,0.72199,0.00018,21.98429]
[1779730144268,28.68,77576.86,6.9,0.7221,0.00018,21.98022]
[1779730150310,28.68,77578.45,6.9,0.72236,0.00018,21.97045]
[1779730155345,28.68,77577.8,6.9,0.72223,0.00018,21.97537]
[1779730160380,28.69,77577.73,6.9,0.7222,0.00018,21.97642]
[1779730165415,28.69,77576.84,6.9,0.72203,0.00018,21.98285]
[1779730170452,28.69,77574.14,6.9,0.72154,0.00018,22.00118]
[1779730173473,28.69,77578.76,6.9,0.72238,0.00018,21.96706]
[1779730175488,28.69,77584.12,6.9,0.72333,0.00018,21.93173]
[1779730181532,28.69,77585.55,6.9,0.72357,0.00018,21.92264]
[1779730187022,28.69,77585.76,6.9,0.7236,0.00018,21.92151]
[1779730189068,28.7,77587.96,6.9,0.72399,0.00018,21.9071]
[1779730195631,28.7,77591.37,6.9,0.72458,0.00018,21.88503]
[1779730201093,28.7,77591.37,6.9,0.72458,0.00018,21.88512]
[1779730205328,28.7,77593.0,6.9,0.72485,0.00018,21.8749]
[1779730205411,28.7,77592.45,6.9,0.72475,0.00018,21.87875]
[1779730206710,28.7,77588.65,6.9,0.72407,0.00018,21.90411]
[1779730211745,28.7,77585.32,6.9,0.72347,0.00018,21.9265]
[1779730212752,28.7,77576.11,6.9,0.72183,0.00018,21.98744]
[1779730217788,28.7,77575.06,6.9,0.72165,0.00018,21.99425]
[1779730221969,28.7,77575.2,6.9,0.72167,0.00018,21.99327]
[1779730227125,28.7,77575.15,6.9,0.72167,0.00018,21.99346]
[1779730232893,28.7,77574.21,6.9,0.72153,0.00018,21.99561]
[1779730233900,28.7,77570.92,6.9,0.72094,0.00018,22.01724]
[1779730239942,28.7,77570.38,6.9,0.72085,0.00018,22.02052]
[1779730242963,28.7,77566.81,6.9,0.72022,0.00018,22.04382]
[1779730247998,28.7,77565.8,6.9,0.72005,0.00018,22.05006]
[1779730255047,28.7,77567.04,6.9,0.72028,0.00018,22.04145]
[1779730260082,28.69,77568.95,6.9,0.72063,0.00018,22.02857]
[1779730265118,28.69,77568.37,6.9,0.72053,0.00018,22.03217]
[1779730270154,28.69,77568.47,6.9,0.72056,0.00018,22.03129]
[1779730275188,28.69,77568.71,6.9,0.72061,0.00018,22.02948]
[1779730281230,28.69,77568.75,6.9,0.72062,0.00018,22.02893]
[1779730286267,28.69,77569.22,6.9,0.72071,0.00018,22.02559]
[1779730292308,28.69,77570.12,6.9,0.7209,0.00018,22.01549]
[1779730297344,28.69,77570.16,6.9,0.72092,0.00018,22.01501]
[1779730302379,28.69,77570.5,6.9,0.72098,0.00018,22.01256]
[1779730311443,28.69,77570.75,6.9,0.72104,0.00018,22.01048]
[1779730321513,28.68,77571.4,6.9,0.72117,0.00018,22.00573]
[1779730326548,28.68,77571.16,6.9,0.72113,0.00018,22.00699]
[1779730334604,28.68,77572.03,6.9,0.7213,0.00018,22.00072]
[1779730339639,28.68,77572.79,6.9,0.72145,0.00018,21.99541]
[1779730344674,28.68,77573.5,6.9,0.72158,0.00018,21.99048]
[1779730351723,28.68,77572.38,6.9,0.72141,0.00018,21.99366]
[1779730356758,28.68,77572.17,6.9,0.72138,0.00018,21.99481]
[1779730359778,28.67,77568.59,6.9,0.72075,0.00018,22.01822]
[1779730364814,28.67,77567.5,6.9,0.72056,0.00018,22.02503]
[1779730369850,28.67,77568.2,6.9,0.72069,0.00018,22.0201]
[1779730374885,28.67,77567.52,6.9,0.72058,0.00018,22.02421]
[1779730379920,28.67,77568.08,6.9,0.72069,0.00018,22.02016]
[1779730384954,28.67,77568.06,6.9,0.7207,0.00018,22.01995]
[1779730389991,28.67,77565.56,6.9,0.72026,0.00018,22.03604]
[1779730390998,28.67,77561.74,6.9,0.71957,0.00018,22.0611]
[1779730395811,28.67,77561.63,6.9,0.71955,0.00018,22.06176]
[1779730396001,28.67,77561.63,6.9,0.71955,0.00018,22.06176]
[1779730396641,28.67,77561.63,6.9,0.71955,0.00018,22.06176]
[1779730396034,28.67,77542.06,6.9,0.71603,0.00018,22.18919]
[1779730397041,28.67,77532.07,6.9,0.71422,0.00018,22.25359]
[1779730398226,28.67,77532.07,6.9,0.71422,0.00018,22.25359]
[1779730398269,28.67,77531.82,6.9,0.71418,0.00018,22.25517]
[1779730403083,28.67,77534.82,6.9,0.71473,0.00018,22.23551]
[1779730403917,28.67,77534.82,6.9,0.71473,0.00018,22.23551]
[1779730404090,28.66,77541.93,6.9,0.71602,0.00018,22.18955]
[1779730405097,28.66,77545.35,6.9,0.71664,0.00018,22.16736]
[1779730406469,28.66,77545.35,6.9,0.71664,0.00018,22.16736]
[1779730406541,28.66,77545.31,6.9,0.71663,0.00018,22.16756]
[1779730412146,28.66,77545.13,6.9,0.71663,0.00018,22.16468]
[1779730418188,28.66,77546.67,6.9,0.71691,0.00018,22.1545]
[1779730421209,28.66,77537.85,6.9,0.71532,0.00018,22.21146]
[1779730426244,28.66,77535.34,6.9,0.71486,0.00018,22.22773]
[1779730431280,28.66,77533.27,6.9,0.71448,0.00018,22.24141]
[1779730439336,28.67,77533.51,6.9,0.71451,0.00018,22.24036]
[1779730448400,28.67,77534.42,6.9,0.71466,0.00018,22.23499]
[1779730452428,28.67,77531.1,6.9,0.71405,0.00018,22.25655]
[1779730457465,28.67,77529.41,6.9,0.71374,0.00018,22.26761]
[1779730461494,28.67,77524.55,6.9,0.71286,0.00018,22.29883]
[1779730466529,28.67,77524.5,6.9,0.71285,0.00018,22.29919]
[1779730473582,28.67,77522.7,6.9,0.71254,0.00018,22.30688]
[1779730474587,28.67,77519.5,6.9,0.71196,0.00018,22.32729]
[1779730479622,28.67,77519.54,6.9,0.71197,0.00018,22.32699]
[1779730484657,28.67,77525.14,6.9,0.71299,0.00018,22.29128]
[1779730489692,28.67,77525.85,6.9,0.71311,0.00018,22.28691]
[1779730494736,28.67,77525.5,6.9,0.71304,0.00018,22.28933]
[1779730500778,28.67,77525.94,6.9,0.71312,0.00018,22.28674]
[1779730508834,28.67,77525.96,6.9,0.71311,0.00018,22.28691]
[1779730513869,28.68,77526.04,6.9,0.71312,0.00018,22.28658]
[1779730518904,28.68,77526.26,6.9,0.71315,0.00018,22.28543]
[1779730523939,28.68,77526.23,6.9,0.71313,0.00018,22.28622]
[1779730529981,28.68,77526.12,6.9,0.71309,0.00018,22.2876]
[1779730538038,28.69,77526.45,6.9,0.71315,0.00018,22.28253]
[1779730539045,28.69,77531.27,6.9,0.71402,0.00018,22.25179]
[1779730540052,28.69,77537.08,6.9,0.71507,0.00018,22.21452]
[1779730546094,28.69,77537.88,6.9,0.7152,0.00018,22.20997]
[1779730551128,28.69,77538.58,6.9,0.71532,0.00018,22.20586]
[1779730557172,28.69,77539.44,6.9,0.71547,0.00018,22.20043]
[1779730566235,28.69,77539.33,6.9,0.71544,0.00018,22.20152]
[1779730567242,28.69,77532.31,6.9,0.71417,0.00018,22.24676]
[1779730571270,28.7,77529.23,6.9,0.7136,0.00018,22.26702]
[1779730576304,28.7,77529.88,6.9,0.71369,0.00018,22.26368]
[1779730582299,28.7,77530.57,6.9,0.71379,0.00018,22.26004]
[1779730588388,28.71,77529.16,6.9,0.71351,0.00018,22.27005]
[1779730589396,28.71,77525.93,6.9,0.71292,0.00018,22.29078]
[1779730596445,28.71,77525.66,6.9,0.71287,0.00018,22.2898]
[1779730603494,28.72,77525.54,6.9,0.71281,0.00018,22.29175]
[1779730605508,28.72,77521.74,6.9,0.71212,0.00018,22.31628]
[1779730611550,28.72,77522.52,6.9,0.71223,0.00018,22.3122]
[1779730617595,28.73,77521.83,6.9,0.71208,0.00018,22.31749]
[1779730622639,28.73,77521.42,6.9,0.71199,0.00018,22.32082]
[1779730628682,28.73,77521.06,6.9,0.7119,0.00018,22.32398]
[1779730633719,28.74,77520.34,6.9,0.71175,0.00018,22.32926]
[1779730639761,28.74,77517.57,6.9,0.71122,0.00018,22.34765]
[1779730644799,28.74,77514.42,6.9,0.71063,0.00018,22.36827]
[1779730649834,28.75,77514.69,6.9,0.71067,0.00018,22.36708]
[1779730661918,28.75,77514.61,6.9,0.71064,0.00018,22.36494]
[1779730666953,28.75,77512.69,6.9,0.71028,0.00018,22.37757]
[1779730671988,28.75,77512.45,6.9,0.71022,0.00018,22.37953]
[1779730676019,28.76,77508.45,6.9,0.70948,0.00018,22.40507]
[1779730681055,28.76,77508.08,6.9,0.70941,0.00018,22.40772]
[1779730686090,28.76,77508.01,6.9,0.70939,0.00018,22.4085]
[1779730689112,28.76,77511.41,6.9,0.71,0.00018,22.38732]
[1779730691126,28.76,77514.49,6.9,0.71055,0.00018,22.36811]
[1779730696161,28.76,77512.24,6.9,0.71013,0.00018,22.38282]
[1779730701196,28.77,77511.69,6.9,0.71002,0.00018,22.38674]
[1779730706233,28.77,77512.47,6.9,0.71015,0.00018,22.38229]
[1779730711268,28.77,77512.95,6.9,0.71025,0.00018,22.37586]
[1779730716303,28.77,77518.53,6.9,0.71125,0.00018,22.34111]
[1779730717312,28.77,77522.35,6.9,0.71194,0.00018,22.31696]
[1779730719325,28.77,77526.52,6.9,0.71269,0.00018,22.29061]
[1779730720332,28.77,77532.31,6.9,0.71374,0.00018,22.2538]
[1779730725367,28.77,77533.25,6.9,0.71389,0.00018,22.24835]
[1779730727381,28.78,77538.36,6.9,0.71481,0.00018,22.21575]
[1779730732415,28.78,77538.74,6.9,0.71487,0.00018,22.21371]
[1779730738459,28.78,77539.18,6.9,0.71494,0.00018,22.21134]
[1779730743495,28.78,77539.2,6.9,0.71493,0.00018,22.21155]
[1779730748530,28.78,77539.12,6.9,0.71491,0.00018,22.21239]
[1779730754572,28.78,77537.99,6.9,0.71469,0.00018,22.21997]
[1779730760614,28.78,77538.29,6.9,0.71474,0.00018,22.21831]
[1779730765650,28.78,77538.18,6.9,0.71472,0.00018,22.2192]
[1779730770684,28.79,77534.94,6.9,0.71413,0.00018,22.2401]
[1779730772698,28.79,77531.63,6.9,0.71355,0.00018,22.25737]
[1779730773705,28.79,77526.29,6.9,0.71259,0.00018,22.29136]
[1779730778740,28.79,77525.12,6.9,0.71237,0.00018,22.29896]
[1779730785789,28.79,77525.06,6.9,0.71235,0.00018,22.29972]
[1779730796866,28.79,77526.17,6.9,0.71253,0.00018,22.29348]
[1779730806937,28.8,77526.17,6.9,0.71251,0.00018,22.29433]
[1779730811972,28.8,77525.36,6.9,0.71235,0.00018,22.29986]
[1779730818014,28.8,77525.38,6.9,0.71234,0.00018,22.30014]
[1779730830098,28.8,77525.26,6.9,0.7123,0.00018,22.30169]
[1779730837147,28.8,77525.23,6.9,0.7123,0.00018,22.29847]
[1779730846014,28.8,77525.23,6.9,0.7123,0.00018,22.29861]
[1779730852252,28.81,77524.84,6.9,0.71221,0.00018,22.30193]
[1779730859302,28.81,77524.6,6.9,0.71215,0.00018,22.30389]
[1779730867359,28.81,77524.63,6.9,0.71214,0.00018,22.30418]
[1779730879456,28.82,77524.66,6.9,0.71213,0.00018,22.30472]
[1779730886506,28.82,77524.7,6.9,0.71212,0.00018,22.3049]
[1779730895569,28.82,77524.22,6.9,0.71205,0.00018,22.30462]
[1779730900604,28.82,77524.42,6.9,0.71207,0.00018,22.30366]
[1779730909667,28.82,77524.34,6.9,0.71204,0.00018,22.30473]
[1779730919737,28.83,77524.34,6.9,0.71203,0.00018,22.30534]
[1779730924774,28.83,77522.83,6.9,0.71175,0.00018,22.31518]
[1779730930816,28.83,77523.09,6.9,0.71178,0.00018,22.31384]
[1779730936862,28.83,77523.13,6.9,0.71178,0.00018,22.3139]
[1779730943910,28.83,77522.35,6.9,0.71163,0.00018,22.31919]
[1779730948945,28.83,77522.65,6.9,0.71168,0.00018,22.31753]
[1779730960022,28.83,77521.69,6.9,0.71152,0.00018,22.32024]
[1779730965058,28.84,77521.73,6.9,0.71152,0.00018,22.32022]
[1779730969086,28.84,77518.16,6.9,0.71086,0.00018,22.34294]
[1779730972108,28.84,77515.08,6.9,0.7103,0.00018,22.36244]
[1779730978150,28.84,77509.9,6.9,0.70936,0.00018,22.39504]
[1779730983185,28.84,77505.74,6.9,0.70861,0.00018,22.42095]
[1779730988220,28.84,77506.67,6.9,0.70878,0.00018,22.41501]
[1779730991240,28.84,77511.26,6.9,0.70961,0.00018,22.38624]
[1779730996276,28.84,77511.53,6.9,0.70966,0.00018,22.38463]
[1779731003325,28.84,77511.69,6.9,0.70969,0.00018,22.38376]
[1779731008359,28.84,77510.9,6.9,0.70954,0.00018,22.38882]
[1779731014402,28.84,77511.13,6.9,0.7096,0.00018,22.38365]
[1779731019437,28.84,77511.37,6.9,0.70964,0.00018,22.38228]
[1779731025479,28.84,77511.31,6.9,0.70963,0.00018,22.38283]
[1779731036559,28.84,77511.35,6.9,0.70962,0.00018,22.38294]
[1779731042601,28.84,77511.63,6.9,0.70967,0.00018,22.38139]
[1779731043614,28.84,77516.07,6.9,0.71047,0.00018,22.35354]
[1779731044615,28.84,77520.24,6.9,0.71123,0.00018,22.32731]
[1779731049650,28.84,77522.23,6.9,0.71158,0.00018,22.31507]
[1779731054687,28.85,77522.31,6.9,0.71159,0.00018,22.31487]
[1779731061736,28.84,77522.32,6.9,0.71159,0.00018,22.31467]
[1779731068785,28.84,77521.9,6.9,0.71152,0.00018,22.31707]
[1779731073820,28.84,77522.94,6.9,0.71173,0.00018,22.30666]
[1779731078855,28.84,77522.9,6.9,0.71172,0.00018,22.30714]
[1779731083890,28.85,77521.55,6.9,0.71147,0.00018,22.31586]
[1779731088925,28.85,77521.64,6.9,0.71148,0.00018,22.31566]
[1779731096247,28.85,77521.54,6.9,0.71145,0.00018,22.31668]
[1779731103041,28.85,77521.52,6.9,0.71142,0.00018,22.31776]
[1779731106064,28.85,77515.63,6.9,0.71034,0.00018,22.35513]
[1779731107071,28.85,77511.61,6.9,0.70961,0.00018,22.38042]
[1779731111189,28.85,77509.82,6.9,0.70928,0.00018,22.39174]
[1779731111243,28.85,77509.82,6.9,0.70928,0.00018,22.39174]
[1779731112107,28.86,77505.56,6.9,0.70851,0.00018,22.41842]
[1779731117142,28.86,77505.1,6.9,0.70842,0.00018,22.42136]
[1779731122177,28.86,77505.1,6.9,0.70842,0.00018,22.42143]
[1779731131241,28.86,77504.2,6.9,0.70828,0.00018,22.42336]
[1779731141311,28.86,77504.21,6.9,0.70827,0.00018,22.42359]
[1779731155409,28.86,77503.98,6.9,0.70821,0.00018,22.42552]
[1779731160444,28.86,77503.91,6.9,0.70819,0.00018,22.42617]
[1779731166486,28.86,77506.19,6.9,0.7086,0.00018,22.41224]
[1779731171521,28.86,77506.53,6.9,0.70866,0.00018,22.41041]
[1779731175553,28.86,77510.89,6.9,0.70944,0.00018,22.38339]
[1779731176560,28.86,77521.31,6.9,0.71133,0.00018,22.31791]
[1779731181595,28.87,77521.11,6.9,0.71129,0.00018,22.31946]
[1779731187637,28.87,77520.99,6.9,0.71126,0.00018,22.32053]
[1779731192672,28.87,77521.76,6.9,0.71142,0.00018,22.31195]
[1779731194686,28.87,77524.96,6.9,0.712,0.00018,22.2917]
[1779731200728,28.87,77524.71,6.9,0.71195,0.00018,22.29323]
[1779731206770,28.87,77524.74,6.9,0.71196,0.00018,22.29296]
[1779731218854,28.87,77525.01,6.9,0.71202,0.00018,22.291]
[1779731223889,28.87,77524.84,6.9,0.71199,0.00018,22.29193]
[1779731225079,28.87,77517.52,6.9,0.71066,0.00018,22.33806]
[1779731225903,28.87,77507.61,6.9,0.70887,0.00018,22.40018]
[1779731227917,28.86,77506.19,6.9,0.70861,0.00018,22.40892]
[1779731232952,28.86,77505.23,6.9,0.70844,0.00018,22.41459]
[1779731237987,28.86,77505.29,6.9,0.70846,0.00018,22.41416]
[1779731243023,28.86,77505.09,6.9,0.70842,0.00018,22.41549]
[1779731248058,28.86,77505.5,6.9,0.70849,0.00018,22.41301]
[1779731254100,28.86,77505.52,6.9,0.70852,0.00018,22.40906]
[1779731259134,28.86,77505.66,6.9,0.70854,0.00018,22.40821]
[1779731268198,28.86,77506.39,6.9,0.70867,0.00018,22.40367]
[1779731275246,28.86,77506.21,6.9,0.70864,0.00018,22.40478]
[1779731281289,28.86,77506.2,6.9,0.70864,0.00018,22.40482]
[1779731287331,28.86,77506.31,6.9,0.70866,0.00018,22.40412]
[1779731292366,28.86,77506.47,6.9,0.70869,0.00018,22.40311]
[1779731297401,28.86,77506.84,6.9,0.70876,0.00018,22.4008]
[1779731304450,28.86,77506.82,6.9,0.70875,0.00018,22.40092]
[1779731311499,28.86,77506.62,6.9,0.70874,0.00018,22.39829]
[1779731317541,28.86,77507.05,6.9,0.70882,0.00018,22.39564]
[1779731318548,28.86,77511.85,6.9,0.70969,0.00018,22.36563]
[1779731323582,28.87,77512.66,6.9,0.70983,0.00018,22.36079]
[1779731328618,28.87,77513.07,6.9,0.7099,0.00018,22.35848]
[1779731331639,28.87,77518.39,6.9,0.71086,0.00018,22.32522]
[1779731336674,28.87,77519.04,6.9,0.71097,0.00018,22.32156]
[1779731341709,28.87,77519.39,6.9,0.71102,0.00018,22.31978]
[1779731347750,28.87,77520.66,6.9,0.71123,0.00018,22.31227]
[1779731353470,28.87,77522.01,6.9,0.71147,0.00018,22.30415]
[1779731358828,28.88,77520.85,6.9,0.71124,0.00018,22.31215]
[1779731365877,28.88,77520.63,6.9,0.71118,0.00018,22.31413]
[1779731369906,28.88,77517.0,6.9,0.71052,0.00018,22.33731]
[1779731374942,28.88,77516.59,6.9,0.71046,0.00018,22.33637]
[1779731379977,28.88,77516.26,6.9,0.71039,0.00018,22.33878]
[1779731381991,28.89,77512.61,6.9,0.70972,0.00018,22.3618]
[1779731387030,28.89,77512.15,6.9,0.70963,0.00018,22.36489]
[1779731393072,28.89,77511.07,6.9,0.70943,0.00018,22.37189]
[1779731395086,28.89,77506.71,6.9,0.70863,0.00018,22.39919]
[1779731400121,28.89,77510.86,6.9,0.70939,0.00018,22.37333]
[1779731405156,28.89,77511.72,6.9,0.70954,0.00018,22.36812]
[1779731409183,28.89,77518.89,6.9,0.71084,0.00018,22.32327]
[1779731414219,28.89,77519.49,6.9,0.71094,0.00018,22.31984]
[1779731419254,28.89,77519.87,6.9,0.71099,0.00018,22.3178]
[1779731430331,28.9,77520.1,6.9,0.71101,0.00018,22.31714]
[1779731438387,28.9,77518.49,6.9,0.71073,0.00018,22.32392]
[1779731443422,28.9,77518.32,6.9,0.71069,0.00018,22.32531]
[1779731448457,28.9,77516.82,6.9,0.71041,0.00018,22.33506]
[1779731453492,28.9,77516.96,6.9,0.71043,0.00018,22.33452]
[1779731458527,28.9,77516.41,6.9,0.71032,0.00018,22.33831]
[1779731463564,28.91,77516.57,6.9,0.71034,0.00018,22.33763]
[1779731468599,28.91,77516.55,6.9,0.71033,0.00018,22.33809]
[1779731473634,28.91,77516.93,6.9,0.71038,0.00018,22.33619]
[1779731478669,28.91,77517.28,6.9,0.71044,0.00018,22.33434]
[1779731485718,28.91,77517.18,6.9,0.7104,0.00018,22.33546]
[1779731491112,28.91,77516.81,6.9,0.71033,0.00018,22.33806]
[1779731497808,28.92,77516.42,6.9,0.71027,0.00018,22.33718]
[1779731503850,28.92,77516.32,6.9,0.71024,0.00018,22.33822]
[1779731511906,28.92,77515.23,6.9,0.71003,0.00018,22.34559]
[1779731518955,28.92,77511.69,6.9,0.70937,0.00018,22.36814]
[1779731523990,28.92,77510.93,6.9,0.70923,0.00018,22.37317]
[1779731529025,28.92,77511.21,6.9,0.70927,0.00018,22.37154]
[1779731534062,28.92,77512.51,6.9,0.70951,0.00018,22.36354]
[1779731541110,28.93,77510.82,6.9,0.7092,0.00018,22.37422]
[1779731548160,28.93,77510.39,6.9,0.70912,0.00018,22.37694]
[1779731554202,28.93,77510.84,6.9,0.70922,0.00018,22.37032]
[1779731559237,28.93,77510.72,6.9,0.7092,0.00018,22.37115]
[1779731564272,28.93,77510.97,6.9,0.70924,0.00018,22.3697]
[1779731569307,28.93,77511.1,6.9,0.70926,0.00018,22.36902]
[1779731574341,28.93,77510.88,6.9,0.70922,0.00018,22.37053]
[1779731579377,28.93,77510.64,6.9,0.70917,0.00018,22.37217]
[1779731584412,28.93,77510.33,6.9,0.70911,0.00018,22.37425]
[1779731589447,28.93,77510.37,6.9,0.70911,0.00018,22.37415]
[1779731594483,28.93,77510.56,6.9,0.70914,0.00018,22.37313]
[1779731600770,28.93,77510.56,6.9,0.70914,0.00018,22.37313]
[1779731606567,28.93,77506.85,6.9,0.70845,0.00018,22.39667]
[1779731612609,28.93,77507.65,6.9,0.70861,0.00018,22.38818]
[1779731617645,28.93,77506.68,6.9,0.70843,0.00018,22.39445]
[1779731622681,28.94,77507.67,6.9,0.70861,0.00018,22.38839]
[1779731628723,28.94,77507.61,6.9,0.70859,0.00018,22.38888]
[1779731633758,28.94,77507.65,6.9,0.7086,0.00018,22.38875]
[1779731638793,28.94,77507.92,6.9,0.70864,0.00018,22.38723]
[1779731643828,28.94,77507.91,6.9,0.70864,0.00018,22.38744]
[1779731653899,28.94,77507.91,6.9,0.70863,0.00018,22.38775]
[1779731661955,28.94,77507.4,6.9,0.70853,0.00018,22.3912]
[1779731668020,28.94,77507.11,6.9,0.70847,0.00018,22.39319]
[1779731673055,28.94,77506.49,6.9,0.70838,0.00018,22.39333]
[1779731680104,28.94,77506.66,6.9,0.7084,0.00018,22.39248]
[1779731686146,28.94,77506.96,6.9,0.70845,0.00018,22.39081]
[1779731690175,28.94,77512.26,6.9,0.70941,0.00018,22.35793]
[1779731695210,28.95,77511.64,6.9,0.70929,0.00018,22.36209]
[1779731701255,28.95,77511.72,6.9,0.7093,0.00018,22.36187]
[1779731706290,28.95,77511.1,6.9,0.70918,0.00018,22.3659]
[1779731714346,28.95,77511.13,6.9,0.70918,0.00018,22.36589]
[1779731716360,28.95,77516.61,6.9,0.71017,0.00018,22.33169]
[1779731721399,28.95,77517.52,6.9,0.71033,0.00018,22.32625]
[1779731726434,28.95,77517.94,6.9,0.7104,0.00018,22.32389]
[1779731731469,28.95,77517.69,6.9,0.71037,0.00018,22.32186]
[1779731736504,28.95,77518.95,6.9,0.71059,0.00018,22.31426]
[1779731738518,28.95,77523.37,6.9,0.71139,0.00018,22.28664]
[1779731743553,28.96,77524.09,6.9,0.7115,0.00018,22.28259]
[1779731752616,28.96,77524.24,6.9,0.71151,0.00018,22.2825]
[1779731759665,28.96,77524.36,6.9,0.71151,0.00018,22.28239]
[1779731762686,28.96,77518.02,6.9,0.71036,0.00018,22.32244]
[1779731767721,28.96,77510.54,6.9,0.70899,0.00018,22.36937]
[1779731774770,28.97,77511.29,6.9,0.70913,0.00018,22.36476]
[1779731777790,28.97,77507.39,6.9,0.70842,0.00018,22.38905]
[1779731782826,28.97,77506.8,6.9,0.70831,0.00018,22.39275]
[1779731787861,28.97,77504.72,6.9,0.70793,0.00018,22.40573]
[1779731793903,28.97,77504.75,6.9,0.70796,0.00018,22.4017]
[1779731801959,28.97,77505.0,6.9,0.70801,0.00018,22.40019]
[1779731808001,28.97,77505.09,6.9,0.70802,0.00018,22.39965]
[1779731810015,28.97,77501.44,6.9,0.70736,0.00018,22.42226]
[1779731810279,28.97,77501.44,6.9,0.70736,0.00018,22.42226]
[1779731810654,28.97,77501.44,6.9,0.70736,0.00018,22.42226]
[1779731811077,28.97,77501.44,6.9,0.70736,0.00018,22.42226]
[1779731811180,28.97,77490.08,6.9,0.70529,0.00018,22.49225]
[1779731812029,28.97,77487.64,6.9,0.70485,0.00018,22.50704]
[1779731817064,28.96,77487.8,6.9,0.70488,0.00018,22.50579]
[1779731822099,28.96,77492.75,6.9,0.70579,0.00018,22.47515]
[1779731827134,28.96,77492.55,6.9,0.70576,0.00018,22.47622]
[1779731833176,28.96,77492.68,6.9,0.70578,0.00018,22.47567]
[1779731835190,28.96,77495.99,6.9,0.70638,0.00018,22.45552]
[1779731840811,28.97,77496.41,6.9,0.70644,0.00018,22.45332]
[1779731846270,28.97,77496.48,6.9,0.70642,0.00018,22.45403]
[1779731851305,29.0,77496.46,6.9,0.70626,0.00018,22.45667]
[1779731856341,29.03,77495.85,6.9,0.70595,0.00018,22.46749]
[1779731857349,29.03,77500.31,6.9,0.70676,0.00018,22.4402]
[1779731862385,29.04,77500.25,6.9,0.70669,0.00018,22.44271]
[1779731867221,29.05,77500.38,6.9,0.7067,0.00018,22.44236]
[1779731872455,29.05,77499.76,6.9,0.70656,0.00018,22.44723]
[1779731877490,29.05,77497.55,6.9,0.70613,0.00018,22.46153]
[1779731887560,29.08,77496.49,6.9,0.7058,0.00018,22.47295]
[1779731888567,29.08,77501.38,6.9,0.70666,0.00018,22.44415]
[1779731893601,29.09,77500.27,6.9,0.70643,0.00018,22.45168]
[1779731898637,29.1,77499.56,6.9,0.70622,0.00018,22.45899]
[1779731904679,29.1,77500.02,6.9,0.70628,0.00018,22.4569]
[1779731906693,29.1,77508.01,6.9,0.70773,0.00018,22.40802]
[1779731907700,29.1,77511.31,6.9,0.70832,0.00018,22.38782]
[1779731913742,29.11,77513.05,6.9,0.70863,0.00018,22.37425]
[1779731918777,29.11,77513.21,6.9,0.70864,0.00018,22.37398]
[1779731923812,29.11,77512.81,6.9,0.70855,0.00018,22.37701]
[1779731928846,29.12,77512.84,6.9,0.70854,0.00018,22.37736]
[1779731933882,29.12,77513.58,6.9,0.70866,0.00018,22.37333]
[1779731938917,29.12,77514.17,6.9,0.70875,0.00018,22.37024]
[1779731943952,29.13,77512.4,6.9,0.70841,0.00018,22.38186]
[1779731948987,29.13,77512.7,6.9,0.70844,0.00018,22.38085]
[1779731954028,29.13,77512.88,6.9,0.70845,0.00018,22.38057]
[1779731959064,29.14,77512.99,6.9,0.70845,0.00018,22.38071]
[1779731964098,29.14,77512.91,6.9,0.70841,0.00018,22.38201]
[1779731969133,29.14,77512.85,6.9,0.70838,0.00018,22.38318]
[1779731976182,29.15,77512.51,6.9,0.7083,0.00018,22.38268]
[1779731981217,29.15,77512.28,6.9,0.70824,0.00018,22.38489]
[1779731987258,29.16,77511.63,6.9,0.7081,0.00018,22.38986]
[1779731992294,29.16,77510.57,6.9,0.70788,0.00018,22.39717]
[1779731996322,29.16,77506.25,6.9,0.70708,0.00018,22.42433]
[1779732000352,29.17,77501.19,6.9,0.70615,0.00018,22.45595]
[1779732001358,29.17,77496.57,6.9,0.7053,0.00018,22.48443]
[1779732002366,29.18,77492.39,6.9,0.70447,0.00018,22.51242]
[1779732007401,29.19,77490.86,6.9,0.70412,0.00018,22.5245]
[1779732010422,29.2,77487.56,6.9,0.7035,0.00018,22.54486]
[1779732015457,29.2,77487.48,6.9,0.70346,0.00018,22.54625]
[1779732020492,29.2,77487.4,6.9,0.70342,0.00018,22.54764]
[1779732025527,29.21,77486.45,6.9,0.70323,0.00018,22.55426]
[1779732027543,29.21,77482.16,6.9,0.70244,0.00018,22.58043]
[1779732032578,29.21,77482.28,6.9,0.70246,0.00018,22.57662]
[1779732037613,29.22,77484.25,6.9,0.7028,0.00018,22.5655]
[1779732043655,29.22,77489.03,6.9,0.70364,0.00018,22.5376]
[1779732044662,29.22,77493.1,6.9,0.70437,0.00018,22.5131]
[1779732045669,29.22,77496.51,6.9,0.70499,0.00018,22.49248]
[1779732050704,29.22,77496.19,6.9,0.70492,0.00018,22.49484]
[1779732051711,29.22,77507.18,6.9,0.7069,0.00018,22.42795]
[1779732052718,29.23,77508.56,6.9,0.70711,0.00018,22.42103]
[1779732057753,29.27,77513.08,6.9,0.7077,0.00018,22.40129]
[1779732060774,29.29,77509.49,6.9,0.70691,0.00018,22.42838]
[1779732062788,29.3,77505.23,6.9,0.70607,0.00018,22.45702]
[1779732068830,29.31,77505.33,6.9,0.70607,0.00018,22.45711]
[1779732073866,29.31,77505.54,6.9,0.70609,0.00018,22.45642]
[1779732078900,29.32,77507.12,6.9,0.70632,0.00018,22.44854]
[1779732082928,29.33,77515.23,6.9,0.70774,0.00018,22.40069]
[1779732083935,29.33,77519.0,6.9,0.70841,0.00018,22.37769]
[1779732088972,29.33,77520.77,6.9,0.70871,0.00018,22.36744]
[1779732094004,29.33,77521.66,6.9,0.70888,0.00018,22.35876]
[1779732099041,29.34,77524.77,6.9,0.70941,0.00018,22.34041]
[1779732104884,29.34,77524.78,6.9,0.7094,0.00018,22.34085]
[1779732111127,29.34,77526.55,6.9,0.70967,0.00018,22.33159]
[1779732116162,29.35,77525.67,6.9,0.70949,0.00018,22.33794]
[1779732121197,29.35,77525.53,6.9,0.70944,0.00018,22.3397]
[1779732126509,29.36,77525.8,6.9,0.70947,0.00018,22.33874]
[1779732131225,29.36,77525.8,6.9,0.70945,0.00018,22.33942]
[1779732135440,29.36,77524.92,6.9,0.70927,0.00018,22.34556]
[1779732136313,29.36,77517.77,6.9,0.70798,0.00018,22.38958]
[1779732142354,29.37,77516.17,6.9,0.70766,0.00018,22.40075]
[1779732147393,29.37,77516.4,6.9,0.70767,0.00018,22.40027]
[1779732152428,29.38,77516.87,6.9,0.70776,0.00018,22.39446]
[1779732160736,29.38,77516.86,6.9,0.70774,0.00018,22.39508]
[1779732165224,29.39,77518.32,6.9,0.70795,0.00018,22.38784]
[1779732169223,29.39,77518.34,6.9,0.70793,0.00018,22.38849]
[1779732174584,29.4,77518.16,6.9,0.70787,0.00018,22.39073]
[1779732179619,29.4,77518.02,6.9,0.70782,0.00018,22.39251]
[1779732185662,29.41,77518.17,6.9,0.70782,0.00018,22.39268]
[1779732189071,29.41,77523.58,6.9,0.70877,0.00018,22.36007]
[1779732194725,29.41,77522.75,6.9,0.7086,0.00018,22.36598]
[1779732197163,29.41,77523.58,6.9,0.70875,0.00018,22.36103]
[1779732202784,29.42,77523.96,6.9,0.70879,0.00018,22.35962]
[1779732207819,29.42,77523.97,6.9,0.70877,0.00018,22.36019]
[1779732216882,29.43,77523.32,6.9,0.70865,0.00018,22.3614]
[1779732221917,29.43,77522.85,6.9,0.70855,0.00018,22.36481]
[1779732226952,29.43,77522.85,6.9,0.70853,0.00018,22.36534]
[1779732231987,29.43,77523.1,6.9,0.70856,0.00018,22.36434]
[1779732237024,29.44,77523.21,6.9,0.70857,0.00018,22.36423]
[1779732239039,29.44,77526.15,6.9,0.70909,0.00018,22.34648]
[1779732243065,29.44,77533.69,6.9,0.71042,0.00018,22.30076]
[1779732252128,29.44,77534.42,6.9,0.71052,0.00018,22.29739]
[1779732258171,29.45,77534.38,6.9,0.71049,0.00018,22.29841]
[1779732266227,29.45,77534.67,6.9,0.71051,0.00018,22.29768]
[1779732271262,29.45,77535.49,6.9,0.71066,0.00018,22.28931]
[1779732276297,29.46,77535.59,6.9,0.71067,0.00018,22.28929]
[1779732280249,29.46,77535.7,6.9,0.71068,0.00018,22.28897]
[1779732280325,29.46,77540.15,6.9,0.71146,0.00018,22.26165]
[1779732285360,29.46,77544.67,6.9,0.71225,0.00018,22.23444]
[1779732286367,29.46,77550.44,6.9,0.71327,0.00018,22.19871]
[1779732289388,29.46,77544.54,6.9,0.71221,0.00018,22.23568]
[1779732293416,29.47,77537.3,6.9,0.71091,0.00018,22.28107]
[1779732298452,29.47,77536.93,6.9,0.71083,0.00018,22.28391]
[1779732303487,29.47,77536.97,6.9,0.71082,0.00018,22.28413]
[1779732308522,29.47,77535.35,6.9,0.71052,0.00018,22.29461]
[1779732311543,29.48,77544.35,6.9,0.71211,0.00018,22.23941]
[1779732312550,29.48,77548.87,6.9,0.71291,0.00018,22.21136]
[1779732317585,29.48,77550.16,6.9,0.71314,0.00018,22.20334]
[1779732322623,29.48,77550.75,6.9,0.71324,0.00018,22.1997]
[1779732327658,29.48,77547.55,6.9,0.71267,0.00018,22.21991]
[1779732332693,29.48,77547.15,6.9,0.7126,0.00018,22.21925]
[1779732337728,29.48,77547.7,6.9,0.71268,0.00018,22.21659]
[1779732342763,29.49,77548.69,6.9,0.71283,0.00018,22.2112]
[1779732347798,29.49,77548.9,6.9,0.71285,0.00018,22.21064]
[1779732352833,29.49,77547.92,6.9,0.71266,0.00018,22.21741]
[1779732361897,29.5,77548.08,6.9,0.71265,0.00018,22.2176]
[1779732366936,29.5,77545.22,6.9,0.71213,0.00018,22.23592]
[1779732371975,29.5,77545.32,6.9,0.71213,0.00018,22.23583]
[1779732374996,29.51,77539.79,6.9,0.71114,0.00018,22.27027]
[1779732380032,29.51,77537.78,6.9,0.71078,0.00018,22.28296]
[1779732385067,29.51,77540.5,6.9,0.71125,0.00018,22.26653]
[1779732386074,29.51,77545.77,6.9,0.71218,0.00018,22.23408]
[1779732391108,29.51,77548.05,6.9,0.7126,0.00018,22.21666]
[1779732396144,29.51,77552.18,6.9,0.71332,0.00018,22.19134]
[1779732402186,29.51,77554.65,6.9,0.71375,0.00018,22.17604]
[1779732408228,29.51,77555.45,6.9,0.7139,0.00018,22.17107]
[1779732413263,29.51,77556.92,6.9,0.71415,0.00018,22.16197]
[1779732417290,29.51,77560.61,6.9,0.7148,0.00018,22.13904]
[1779732425347,29.51,77563.19,6.9,0.71526,0.00018,22.12293]
[1779732430382,29.51,77563.27,6.9,0.71527,0.00018,22.12264]
[1779732435417,29.52,77562.81,6.9,0.71518,0.00018,22.12573]
[1779732440453,29.52,77563.01,6.9,0.71521,0.00018,22.12468]
[1779732447286,29.52,77563.02,6.9,0.71521,0.00018,22.1247]
[1779732452537,29.52,77563.02,6.9,0.71522,0.00018,22.1212]
[1779732459586,29.52,77563.59,6.9,0.71532,0.00018,22.11794]
[1779732468652,29.52,77563.63,6.9,0.71531,0.00018,22.11814]
[1779732474694,29.52,77563.92,6.9,0.71535,0.00018,22.11667]
[1779732479729,29.52,77564.09,6.9,0.71538,0.00018,22.11587]
[1779732485771,29.53,77564.6,6.9,0.71546,0.00018,22.11294]
[1779732491813,29.52,77564.64,6.9,0.71547,0.00018,22.11266]
[1779732497857,29.52,77567.31,6.9,0.71594,0.00018,22.09592]
[1779732498308,29.52,77567.31,6.9,0.71594,0.00018,22.09592]
[1779732498863,29.52,77568.82,6.9,0.7162,0.00018,22.08643]
[1779732499871,29.52,77572.1,6.9,0.71678,0.00018,22.06581]
[1779732503899,29.52,77574.81,6.9,0.71726,0.00018,22.0488]
[1779732508934,29.53,77576.17,6.9,0.71749,0.00018,22.0403]
[1779732509941,29.53,77572.74,6.9,0.71689,0.00018,22.06191]
[1779732514976,29.52,77571.34,6.9,0.71667,0.00018,22.06673]
[1779732520015,29.52,77571.04,6.9,0.71662,0.00018,22.0685]
[1779732527063,29.52,77571.23,6.9,0.71666,0.00018,22.06715]
[1779732532097,29.52,77570.99,6.9,0.71662,0.00018,22.06854]
[1779732537133,29.52,77570.97,6.9,0.71662,0.00018,22.06854]
[1779732542168,29.52,77571.56,6.9,0.71673,0.00018,22.06471]
[1779732553245,29.52,77571.63,6.9,0.71675,0.00018,22.06404]
[1779732558747,29.52,77571.63,6.9,0.71675,0.00018,22.06404]
[1779732565328,29.52,77571.61,6.9,0.71675,0.00018,22.06391]
[1779732570364,29.52,77571.5,6.9,0.71673,0.00018,22.0645]
[1779732578420,29.52,77571.6,6.9,0.71678,0.00018,22.05981]
[1779732583456,29.52,77573.62,6.9,0.71714,0.00018,22.04702]
[1779732588489,29.52,77572.78,6.9,0.71699,0.00018,22.05226]
[1779732593525,29.52,77573.5,6.9,0.71712,0.00018,22.04763]
[1779732601342,29.52,77573.5,6.9,0.71712,0.00018,22.04763]
[1779732610644,29.52,77573.5,6.9,0.71713,0.00018,22.04725]
[1779732611518,29.52,77573.5,6.9,0.71713,0.00018,22.04725]
[1779732612658,29.52,77581.18,6.9,0.71848,0.00018,21.99869]
[1779732617629,29.52,77581.58,6.9,0.71855,0.00018,21.99608]
[1779732617987,29.52,77581.58,6.9,0.71855,0.00018,21.99608]
[1779732617702,29.52,77583.14,6.9,0.71883,0.00018,21.98618]
[1779732618233,29.52,77583.14,6.9,0.71883,0.00018,21.98618]
[1779732618615,29.52,77583.14,6.9,0.71883,0.00018,21.98618]
[1779732618706,29.52,77591.36,6.9,0.72027,0.00017,21.93393]
[1779732623740,29.52,77595.8,6.9,0.72104,0.00017,21.90577]
[1779732628779,29.52,77595.27,6.9,0.72094,0.00017,21.90947]
[1779732633812,29.52,77599.42,6.9,0.72168,0.00017,21.87926]
[1779732638847,29.52,77598.92,6.9,0.72159,0.00017,21.88241]
[1779732643882,29.52,77599.18,6.9,0.72164,0.00017,21.88065]
[1779732647910,29.52,77592.06,6.9,0.7204,0.00017,21.92607]
[1779732648917,29.52,77586.94,6.9,0.71951,0.00018,21.9586]
[1779732654959,29.52,77586.29,6.9,0.7194,0.00018,21.96233]
[1779732659231,29.51,77584.58,6.9,0.71911,0.00018,21.97292]
[1779732659994,29.51,77580.86,6.9,0.71846,0.00018,21.99634]
[1779732670065,29.51,77580.68,6.9,0.71845,0.00018,21.99671]
[1779732676475,29.51,77580.78,6.9,0.71848,0.00018,21.99579]
[1779732685170,29.51,77579.49,6.9,0.71827,0.00018,22.00313]
[1779732690205,29.5,77580.02,6.9,0.71837,0.00018,21.99937]
[1779732695240,29.5,77579.95,6.9,0.7184,0.00018,21.99552]
[1779732704302,29.5,77580.12,6.9,0.71845,0.00018,21.99378]
[1779732709338,29.5,77580.51,6.9,0.71852,0.00018,21.99096]
[1779732714373,29.5,77580.73,6.9,0.71857,0.00018,21.98923]
[1779732719408,29.5,77580.37,6.9,0.71852,0.00018,21.99117]
[1779732724442,29.49,77580.26,6.9,0.71851,0.00018,21.99153]
[1779732729478,29.49,77580.26,6.9,0.71851,0.00018,21.9912]
[1779732730485,29.49,77584.68,6.9,0.71929,0.00018,21.96309]
[1779732731492,29.49,77589.85,6.9,0.7202,0.00018,21.93015]
[1779732735241,29.49,77591.53,6.9,0.72049,0.00017,21.91942]
[1779732735520,29.49,77593.15,6.9,0.72078,0.00017,21.90908]
[1779732741562,29.49,77594.08,6.9,0.72095,0.00017,21.90281]
[1779732746597,29.49,77593.68,6.9,0.72088,0.00017,21.90511]
[1779732751633,29.49,77590.91,6.9,0.72043,0.00018,21.91855]
[1779732759689,29.49,77589.13,6.9,0.72014,0.00018,21.92932]
[1779732761165,29.49,77589.13,6.9,0.72014,0.00018,21.92932]
[1779732761703,29.49,77587.92,6.9,0.71993,0.00018,21.93685]
[1779732766737,29.48,77587.96,6.9,0.71995,0.00018,21.93625]
[1779732771773,29.48,77585.05,6.9,0.71945,0.00018,21.95441]
[1779732773787,29.48,77582.01,6.9,0.71892,0.00018,21.97346]
[1779732778822,29.48,77582.56,6.9,0.71904,0.00018,21.96923]
[1779732783858,29.48,77581.87,6.9,0.71893,0.00018,21.97295]
[1779732789900,29.47,77581.79,6.9,0.71894,0.00018,21.97271]
[1779732799970,29.47,77581.82,6.9,0.71898,0.00018,21.97123]
[1779732805008,29.46,77582.02,6.9,0.71903,0.00018,21.96928]
[1779732810043,29.46,77582.05,6.9,0.71905,0.00018,21.96851]
[1779732821120,29.46,77582.97,6.9,0.71927,0.00018,21.95764]
[1779732822126,29.46,77586.33,6.9,0.71986,0.00018,21.93616]
[1779732829176,29.46,77585.79,6.9,0.71978,0.00018,21.93917]
[1779732832197,29.45,77581.97,6.9,0.71911,0.00018,21.96328]
[1779732837232,29.45,77581.75,6.9,0.71908,0.00018,21.96424]
[1779732843274,29.45,77581.89,6.9,0.71912,0.00018,21.96283]
[1779732854350,29.45,77582.2,6.9,0.7192,0.00018,21.95991]
[1779732865428,29.44,77582.13,6.9,0.71921,0.00018,21.95938]
[1779732875499,29.44,77582.13,6.9,0.71926,0.00018,21.95455]
[1779732880534,29.44,77581.42,6.9,0.71915,0.00018,21.95862]
[1779732887583,29.43,77581.15,6.9,0.71912,0.00018,21.95968]
[1779732890604,29.43,77576.12,6.9,0.71824,0.00018,21.99143]
[1779732895639,29.43,77576.33,6.9,0.71828,0.00018,21.9899]
[1779732900674,29.43,77575.75,6.9,0.71819,0.00018,21.99339]
[1779732905709,29.43,77576.43,6.9,0.71831,0.00018,21.9889]
[1779732908729,29.43,77579.41,6.9,0.71884,0.00018,21.96989]
[1779732913765,29.43,77580.51,6.9,0.71904,0.00018,21.96246]
[1779732918800,29.43,77580.51,6.9,0.71905,0.00018,21.96201]
[1779732927863,29.42,77579.3,6.9,0.71886,0.00018,21.96891]
[1779732932898,29.42,77580.01,6.9,0.71903,0.00018,21.96001]
[1779732945993,29.42,77579.82,6.9,0.71902,0.00018,21.96007]
[1779732954050,29.41,77579.74,6.9,0.71903,0.00018,21.95991]
[1779732960093,29.41,77579.2,6.9,0.71894,0.00018,21.96284]
[1779732966135,29.41,77578.04,6.9,0.71875,0.00018,21.96971]
[1779732971171,29.41,77577.21,6.9,0.71861,0.00018,21.97494]
[1779732976206,29.41,77577.44,6.9,0.71865,0.00018,21.97342]
[1779732983255,29.41,77577.5,6.9,0.71866,0.00018,21.97298]
[1779732988289,29.41,77578.33,6.9,0.71881,0.00018,21.96766]
[1779732995339,29.41,77579.13,6.9,0.71898,0.00018,21.95868]
[1779733001383,29.41,77579.38,6.9,0.71902,0.00018,21.95713]
[1779733007092,29.41,77579.42,6.9,0.71902,0.00018,21.95689]
[1779733016488,29.41,77579.21,6.9,0.71899,0.00018,21.95833]
[1779733023537,29.41,77579.37,6.9,0.71903,0.00018,21.95684]
[1779733029449,29.41,77581.58,6.9,0.71942,0.00018,21.94245]
[1779733033607,29.41,77584.55,6.9,0.71995,0.00018,21.9232]
[1779733038642,29.4,77586.11,6.9,0.72023,0.00018,21.91299]
[1779733043677,29.4,77587.77,6.9,0.72053,0.00018,21.90221]
[1779733048712,29.4,77587.51,6.9,0.72049,0.00018,21.90372]
[1779733053747,29.4,77587.7,6.9,0.72055,0.00018,21.89841]
[1779733060631,29.4,77587.92,6.9,0.72059,0.00018,21.89697]
[1779733060796,29.4,77588.31,6.9,0.72066,0.00018,21.8943]
[1779733065831,29.4,77589.12,6.9,0.72081,0.00018,21.88901]
[1779733076908,29.4,77589.08,6.9,0.72081,0.00018,21.88911]
[1779733081943,29.4,77589.04,6.9,0.7208,0.00018,21.88935]
[1779733086978,29.4,77589.59,6.9,0.7209,0.00018,21.88583]
[1779733093021,29.4,77589.61,6.9,0.7209,0.00018,21.88574]
[1779733098056,29.4,77589.22,6.9,0.72083,0.00018,21.88829]
[1779733103091,29.4,77589.22,6.9,0.72083,0.00018,21.88834]
[1779733112154,29.4,77587.09,6.9,0.72047,0.00018,21.89817]
[1779733118196,29.4,77587.52,6.9,0.72055,0.00018,21.89543]
[1779733123231,29.4,77587.46,6.9,0.72054,0.00018,21.89588]
[1779733129273,29.4,77588.18,6.9,0.72066,0.00018,21.89136]
[1779733134308,29.4,77590.65,6.9,0.72109,0.00018,21.87566]
[1779733141358,29.4,77589.7,6.9,0.72092,0.00018,21.88193]
[1779733143371,29.4,77592.84,6.9,0.72147,0.00018,21.86184]
[1779733149413,29.4,77593.19,6.9,0.72152,0.00018,21.85986]
[1779733154448,29.41,77586.95,6.9,0.72042,0.00018,21.90009]
[1779733158476,29.41,77577.52,6.9,0.71876,0.00018,21.96046]
[1779733159482,29.41,77571.5,6.9,0.71769,0.00018,21.99876]
[1779733165525,29.41,77570.37,6.9,0.71748,0.00018,22.0064]
[1779733170560,29.41,77569.12,6.9,0.71725,0.00018,22.01469]
[1779733178616,29.41,77567.44,6.9,0.71696,0.00018,22.02194]
[1779733183651,29.41,77565.58,6.9,0.71663,0.00018,22.03402]
[1779733188686,29.42,77566.5,6.9,0.71678,0.00018,22.02852]
[1779733196741,29.42,77565.39,6.9,0.71657,0.00018,22.03608]
[1779733198756,29.42,77561.83,6.9,0.71594,0.00018,22.05863]
[1779733203793,29.42,77559.17,6.9,0.71546,0.00018,22.07556]
[1779733208829,29.42,77566.64,6.9,0.71678,0.00018,22.02867]
[1779733213864,29.42,77570.65,6.9,0.71748,0.00018,22.00378]
[1779733218899,29.42,77570.48,6.9,0.71743,0.00018,22.00536]
[1779733222737,29.43,77570.3,6.9,0.71739,0.00018,22.0068]
[1779733222848,29.43,77570.3,6.9,0.71739,0.00018,22.0069]
[1779733236027,29.43,77570.13,6.9,0.71735,0.00018,22.00527]
[1779733241062,29.43,77569.98,6.9,0.71731,0.00018,22.00666]
[1779733246097,29.43,77569.8,6.9,0.71727,0.00018,22.00822]
[1779733253146,29.44,77569.87,6.9,0.71727,0.00018,22.00836]
[1779733260195,29.44,77569.17,6.9,0.71713,0.00018,22.01335]
[1779733266238,29.44,77571.3,6.9,0.71749,0.00018,22.00039]
[1779733272280,29.44,77571.21,6.9,0.71746,0.00018,22.00147]
[1779733282350,29.45,77571.21,6.9,0.71744,0.00018,22.00229]
[1779733293428,29.45,77571.4,6.9,0.71748,0.00018,21.99804]
[1779733301484,29.45,77570.96,6.9,0.71738,0.00018,22.00144]
[1779733307526,29.46,77570.92,6.9,0.71736,0.00018,22.00213]
[1779733319610,29.46,77570.78,6.9,0.71731,0.00018,22.00392]
[1779733328673,29.46,77570.74,6.9,0.71729,0.00018,22.00479]
[1779733336729,29.46,77571.11,6.9,0.71734,0.00018,22.00301]
[1779733342771,29.47,77571.37,6.9,0.71737,0.00018,22.00178]
[1779733349820,29.47,77571.52,6.9,0.71739,0.00018,22.00132]
[1779733354855,29.47,77571.26,6.9,0.71736,0.00018,21.9994]
[1779733358883,29.47,77566.51,6.9,0.71651,0.00018,22.02962]
[1779733360897,29.47,77563.45,6.9,0.71597,0.00018,22.04892]
[1779733363409,29.47,77563.42,6.9,0.71596,0.00018,22.04912]
[1779733363918,29.47,77545.64,6.9,0.71281,0.00018,22.16019]
[1779733364925,29.47,77539.38,6.9,0.7117,0.00018,22.19896]
[1779733365932,29.47,77535.56,6.9,0.71102,0.00018,22.2225]
[1779733369965,29.47,77544.47,6.9,0.71261,0.00018,22.16715]
[1779733375000,29.47,77547.87,6.9,0.71322,0.00018,22.146]
[1779733381044,29.47,77550.21,6.9,0.71362,0.00018,22.13185]
[1779733386406,29.47,77550.23,6.9,0.71362,0.00018,22.132]
[1779733392121,29.47,77550.13,6.9,0.71359,0.00018,22.13309]
[1779733397156,29.48,77549.99,6.9,0.71355,0.00018,22.13433]
[1779733402192,29.48,77549.78,6.9,0.7135,0.00018,22.13604]
[1779733407227,29.48,77549.93,6.9,0.71352,0.00018,22.13556]
[1779733412264,29.48,77550.12,6.9,0.71356,0.00018,22.13094]
[1779733421327,29.49,77550.25,6.9,0.71356,0.00018,22.13106]
[1779733427486,29.49,77550.22,6.9,0.71354,0.00018,22.13168]
[1779733427526,29.49,77546.68,6.9,0.71291,0.00018,22.15389]
[1779733428376,29.49,77542.74,6.9,0.7122,0.00018,22.17847]
[1779733433411,29.49,77540.43,6.9,0.71178,0.00018,22.19338]
[1779733441467,29.5,77540.52,6.9,0.71177,0.00018,22.1937]
[1779733447509,29.5,77540.58,6.9,0.71176,0.00018,22.19397]
[1779733448516,29.5,77544.09,6.9,0.71238,0.00018,22.17237]
[1779733453551,29.5,77544.88,6.9,0.7125,0.00018,22.16815]
[1779733465636,29.51,77545.11,6.9,0.7125,0.00018,22.16835]
[1779733470671,29.51,77543.7,6.9,0.71223,0.00018,22.17773]
[1779733476712,29.52,77544.39,6.9,0.71236,0.00018,22.17028]
[1779733479734,29.52,77549.35,6.9,0.71323,0.00018,22.14004]
[1779733487790,29.52,77549.58,6.9,0.71323,0.00018,22.13989]
[1779733494839,29.53,77548.51,6.9,0.71301,0.00018,22.14762]
[1779733500881,29.53,77548.61,6.9,0.71301,0.00018,22.14785]
[1779733505916,29.54,77548.61,6.9,0.71299,0.00018,22.14857]
[1779733510951,29.54,77548.61,6.9,0.71297,0.00018,22.14931]
[1779733518001,29.54,77548.61,6.9,0.71294,0.00018,22.15035]
[1779733523048,29.55,77549.05,6.9,0.713,0.00018,22.14836]
[1779733528084,29.55,77549.3,6.9,0.71302,0.00018,22.14747]
[1779733535137,29.55,77549.32,6.9,0.71304,0.00018,22.14394]
[1779733545210,29.55,77549.32,6.9,0.71302,0.00018,22.14461]
[1779733554273,29.56,77549.44,6.9,0.71301,0.00018,22.14497]
[1779733560315,29.56,77549.97,6.9,0.71309,0.00018,22.14241]
[1779733565353,29.57,77549.97,6.9,0.71307,0.00018,22.14298]
[1779733572402,29.57,77549.92,6.9,0.71304,0.00018,22.14406]
[1779733577437,29.57,77549.73,6.9,0.71299,0.00018,22.1458]
[1779733583479,29.57,77550.25,6.9,0.71306,0.00018,22.14329]
[1779733588513,29.58,77549.78,6.9,0.71296,0.00018,22.14687]
[1779733595563,29.58,77550.16,6.9,0.71302,0.00018,22.14189]
[1779733600598,29.59,77550.41,6.9,0.71304,0.00018,22.14125]
[1779733605633,29.59,77550.42,6.9,0.71302,0.00018,22.14208]
[1779733612682,29.59,77549.67,6.9,0.71286,0.00018,22.14752]
[1779733621745,29.6,77552.01,6.9,0.71325,0.00018,22.13397]
[1779733623759,29.6,77557.03,6.9,0.71413,0.00018,22.103]
[1779733628794,29.6,77556.73,6.9,0.71407,0.00018,22.10522]
[1779733633830,29.6,77557.2,6.9,0.71414,0.00018,22.10271]
[1779733639872,29.6,77556.42,6.9,0.71399,0.00018,22.10804]
[1779733645914,29.61,77556.58,6.9,0.714,0.00018,22.10762]
[1779733650949,29.61,77556.6,6.9,0.714,0.00018,22.10791]
[1779733654977,29.61,77563.32,6.9,0.7152,0.00018,22.06256]
[1779733660014,29.61,77563.96,6.9,0.7153,0.00018,22.05883]
[1779733665054,29.61,77564.05,6.9,0.71531,0.00018,22.05851]
[1779733670089,29.61,77566.88,6.9,0.7158,0.00018,22.04111]
[1779733676131,29.62,77567.07,6.9,0.71583,0.00018,22.04031]
[1779733689222,29.62,77567.66,6.9,0.71591,0.00018,22.03748]
[1779733694257,29.62,77567.66,6.9,0.7159,0.00018,22.0378]
[1779733699295,29.62,77568.34,6.9,0.71601,0.00018,22.03388]
[1779733708358,29.62,77568.38,6.9,0.716,0.00018,22.03422]
[1779733713393,29.63,77567.57,6.9,0.71588,0.00018,22.03568]
[1779733718429,29.63,77567.42,6.9,0.71584,0.00018,22.03692]
[1779733725477,29.63,77568.05,6.9,0.71594,0.00018,22.0334]
[1779733731520,29.63,77568.65,6.9,0.71604,0.00018,22.03002]
[1779733736556,29.63,77569.45,6.9,0.71617,0.00018,22.02535]
[1779733742598,29.63,77570.08,6.9,0.71627,0.00018,22.02183]
[1779733748640,29.64,77570.54,6.9,0.71634,0.00018,22.01939]
[1779733753675,29.64,77568.5,6.9,0.71597,0.00018,22.03245]
[1779733760724,29.64,77568.9,6.9,0.71603,0.00018,22.03035]
[1779733765614,29.64,77568.9,6.9,0.71602,0.00018,22.03059]
[1779733770794,29.64,77568.9,6.9,0.71601,0.00018,22.03093]
[1779733777843,29.64,77569.1,6.9,0.71606,0.00018,22.02615]
[1779733786906,29.65,77569.08,6.9,0.71605,0.00018,22.02678]
[1779733791941,29.65,77569.75,6.9,0.71616,0.00018,22.02287]
[1779733796976,29.65,77574.55,6.9,0.71699,0.00018,21.99313]
[1779733798991,29.65,77579.27,6.9,0.71782,0.00018,21.9635]
[1779733804028,29.65,77579.35,6.9,0.71783,0.00018,21.96316]
[1779733809064,29.65,77580.03,6.9,0.71795,0.00018,21.95905]
[1779733815106,29.65,77574.34,6.9,0.71694,0.00018,21.99494]
[1779733820141,29.65,77573.73,6.9,0.71682,0.00018,21.9992]
[1779733827190,29.65,77573.57,6.9,0.71679,0.00018,22.00056]
[1779733834241,29.65,77573.66,6.9,0.71682,0.00018,21.9964]
[1779733841290,29.66,77569.46,6.9,0.71607,0.00018,22.02295]
[1779733842297,29.66,77560.39,6.9,0.71448,0.00018,22.07942]
[1779733853374,29.65,77558.74,6.9,0.7142,0.00018,22.08911]
[1779733858409,29.65,77558.57,6.9,0.71418,0.00018,22.08994]
[1779733863447,29.65,77557.78,6.9,0.71404,0.00018,22.09462]
[1779733868482,29.65,77556.35,6.9,0.71379,0.00018,22.10347]
[1779733869489,29.65,77552.71,6.9,0.71314,0.00018,22.12605]
[1779733874524,29.65,77551.38,6.9,0.7129,0.00018,22.13448]
[1779733881574,29.65,77550.85,6.9,0.7128,0.00018,22.13805]
[1779733886608,29.65,77548.84,6.9,0.71244,0.00018,22.15062]
[1779733895673,29.66,77549.28,6.9,0.71254,0.00018,22.14429]
[1779733900707,29.66,77549.88,6.9,0.71264,0.00018,22.14081]
[1779733905743,29.66,77549.77,6.9,0.71261,0.00018,22.1417]
[1779733915813,29.66,77549.77,6.9,0.71261,0.00018,22.14173]
[1779733920848,29.66,77548.98,6.9,0.71247,0.00018,22.14674]
[1779733932939,29.66,77547.15,6.9,0.71212,0.00018,22.15868]
[1779733933946,29.66,77543.88,6.9,0.71154,0.00018,22.17883]
[1779733938981,29.66,77542.4,6.9,0.71128,0.00018,22.18805]
[1779733944016,29.66,77541.85,6.9,0.71118,0.00018,22.19155]
[1779733949051,29.66,77541.6,6.9,0.71113,0.00018,22.19321]
[1779733954088,29.66,77541.7,6.9,0.71117,0.00018,22.18882]
[1779733955095,29.66,77538.47,6.9,0.71059,0.00018,22.20862]
[1779733960130,29.66,77537.69,6.9,0.71045,0.00018,22.21343]
[1779733965165,29.66,77535.16,6.9,0.71,0.00018,22.22891]
[1779733970200,29.66,77534.66,6.9,0.70991,0.00018,22.23192]
[1779733975234,29.66,77534.97,6.9,0.70997,0.00018,22.22997]
[1779733980270,29.66,77535.51,6.9,0.71007,0.00018,22.22663]
[1779733984299,29.66,77543.92,6.9,0.71156,0.00018,22.17515]
[1779733989336,29.67,77543.82,6.9,0.71154,0.00018,22.17599]
[1779733994370,29.67,77543.3,6.9,0.71144,0.00018,22.17936]
[1779734000414,29.67,77543.44,6.9,0.71146,0.00018,22.17869]
[1779734005448,29.67,77543.73,6.9,0.71151,0.00018,22.17706]
[1779734011490,29.67,77551.91,6.9,0.71298,0.00018,22.12298]
[1779734016525,29.67,77554.27,6.9,0.71339,0.00018,22.10845]
[1779734021560,29.67,77547.73,6.9,0.71223,0.00018,22.14891]
[1779734028610,29.67,77545.57,6.9,0.71184,0.00018,22.16252]
[1779734035662,29.67,77544.84,6.9,0.7117,0.00018,22.16735]
[1779734040696,29.67,77552.63,6.9,0.71307,0.00018,22.11972]
[1779734045733,29.68,77554.96,6.9,0.71347,0.00018,22.10589]
[1779734049759,29.68,77558.25,6.9,0.71404,0.00018,22.08575]
[1779734054795,29.68,77559.49,6.9,0.71425,0.00018,22.07842]
[1779734065872,29.68,77560.0,6.9,0.71432,0.00018,22.0761]
[1779734073929,29.68,77560.34,6.9,0.71439,0.00018,22.07072]
[1779734079971,29.69,77561.07,6.9,0.7145,0.00018,22.0667]
[1779734080978,29.69,77564.88,6.9,0.71517,0.00018,22.04306]
[1779734086013,29.69,77563.55,6.9,0.71493,0.00018,22.05152]
[1779734095076,29.69,77563.72,6.9,0.71495,0.00018,22.05079]
[1779734102125,29.69,77564.28,6.9,0.71504,0.00018,22.04757]
[1779734107160,29.69,77563.49,6.9,0.7149,0.00018,22.05266]
[1779734113202,29.69,77565.53,6.9,0.71525,0.00018,22.04017]
[1779734118237,29.69,77565.75,6.9,0.71529,0.00018,22.03902]
[1779734124279,29.69,77566.12,6.9,0.71535,0.00018,22.03697]
[1779734129315,29.7,77567.55,6.9,0.71559,0.00018,22.0283]
[1779734134350,29.7,77567.56,6.9,0.71561,0.00018,22.02456]
[1779734140392,29.7,77566.3,6.9,0.71538,0.00018,22.03265]
[1779734147441,29.7,77565.98,6.9,0.71532,0.00018,22.03492]
[1779734152476,29.7,77565.35,6.9,0.7152,0.00018,22.039]
[1779734159525,29.7,77566.02,6.9,0.71532,0.00018,22.03504]
[1779734167581,29.7,77565.46,6.9,0.71521,0.00018,22.03874]
[1779734168588,29.7,77556.13,6.9,0.71357,0.00018,22.09656]
[1779734169595,29.7,77550.09,6.9,0.7125,0.00018,22.13383]
[1779734174630,29.7,77550.32,6.9,0.71253,0.00018,22.13272]
[1779734181679,29.71,77553.99,6.9,0.71316,0.00018,22.1108]
[1779734186714,29.71,77554.43,6.9,0.71322,0.00018,22.10861]
[1779734191750,29.71,77554.29,6.9,0.71322,0.00018,22.10578]
[1779734199806,29.71,77554.03,6.9,0.71316,0.00018,22.10774]
[1779734204841,29.71,77554.0,6.9,0.71315,0.00018,22.10812]
[1779734210883,29.71,77553.92,6.9,0.71313,0.00018,22.10881]
[1779734211890,29.71,77550.9,6.9,0.7126,0.00018,22.12751]
[1779734216925,29.71,77549.18,6.9,0.71228,0.00018,22.13849]
[1779734222967,29.72,77549.42,6.9,0.71231,0.00018,22.13751]
[1779734233037,29.72,77549.7,6.9,0.71234,0.00018,22.13663]
[1779734238072,29.72,77551.12,6.9,0.71258,0.00018,22.12834]
[1779734248143,29.73,77551.12,6.9,0.71255,0.00018,22.12923]
[1779734258213,29.73,77551.12,6.9,0.71255,0.00018,22.12623]
[1779734266269,29.73,77551.03,6.9,0.71252,0.00018,22.12751]
[1779734276339,29.74,77551.03,6.9,0.71249,0.00018,22.12841]
[1779734282381,29.74,77550.96,6.9,0.71246,0.00018,22.12939]
[1779734291444,29.74,77550.92,6.9,0.71243,0.00018,22.13043]
[1779734293562,29.74,77545.64,6.9,0.7115,0.00018,22.16296]
[1779734300507,29.75,77544.1,6.9,0.71121,0.00018,22.17271]
[1779734310577,29.75,77542.87,6.9,0.71099,0.00018,22.18048]
[1779734315612,29.75,77541.55,6.9,0.71078,0.00018,22.18471]
[1779734318632,29.75,77546.43,6.9,0.71164,0.00018,22.1549]
[1779734323669,29.75,77547.66,6.9,0.71186,0.00018,22.14751]
[1779734332732,29.75,77547.63,6.9,0.71184,0.00018,22.14793]
[1779734337768,29.75,77547.5,6.9,0.71182,0.00018,22.14883]
[1779734342805,29.75,77546.85,6.9,0.7117,0.00018,22.15288]
[1779734347839,29.75,77546.22,6.9,0.71159,0.00018,22.15679]
[1779734352873,29.75,77544.31,6.9,0.71125,0.00018,22.16846]
[1779734357909,29.75,77544.28,6.9,0.71125,0.00018,22.16861]
[1779734362944,29.75,77544.21,6.9,0.71123,0.00018,22.169]
[1779734367979,29.75,77543.93,6.9,0.71119,0.00018,22.17066]
[1779734373014,29.75,77543.98,6.9,0.71122,0.00018,22.16639]
[1779734380067,29.75,77552.06,6.9,0.71265,0.00018,22.11681]
[1779734382082,29.75,77555.43,6.9,0.71325,0.00018,22.0961]
[1779734386110,29.75,77562.43,6.9,0.71448,0.00018,22.05278]
[1779734388124,29.75,77566.94,6.9,0.71528,0.00018,22.02475]
[1779734390138,29.75,77571.03,6.9,0.716,0.00018,21.99932]
[1779734395173,29.75,77571.61,6.9,0.7161,0.00018,21.99571]
[1779734400208,29.75,77566.16,6.9,0.71515,0.00018,22.02938]
[1779734403230,29.75,77562.07,6.9,0.71443,0.00018,22.05461]
[1779734408264,29.75,77559.9,6.9,0.71405,0.00018,22.06781]
[1779734409271,29.75,77555.26,6.9,0.71324,0.00018,22.09645]
[1779734411285,29.75,77550.92,6.9,0.71247,0.00018,22.12312]
[1779734416320,29.75,77548.09,6.9,0.71197,0.00018,22.14041]
[1779734421355,29.75,77545.61,6.9,0.71154,0.00018,22.15546]
[1779734423132,29.75,77544.98,6.9,0.71143,0.00018,22.15928]
[1779734423648,29.75,77544.98,6.9,0.71143,0.00018,22.15928]
[1779734423690,29.74,77530.78,6.9,0.70891,0.00018,22.24564]
[1779734424381,29.74,77527.11,6.9,0.70826,0.00018,22.26778]
[1779734426890,29.74,77526.56,6.9,0.70816,0.00018,22.27102]
[1779734428410,29.74,77523.2,6.9,0.70757,0.00018,22.29104]
[1779734432437,29.74,77527.59,6.9,0.70838,0.00018,22.26052]
[1779734437473,29.74,77527.78,6.9,0.70841,0.00018,22.25943]
[1779734442508,29.74,77525.71,6.9,0.70804,0.00018,22.27196]
[1779734447544,29.74,77524.04,6.9,0.70775,0.00018,22.28199]
[1779734452579,29.74,77522.78,6.9,0.70753,0.00018,22.2895]
[1779734457614,29.74,77525.63,6.9,0.70804,0.00018,22.27223]
[1779734458621,29.74,77532.58,6.9,0.70927,0.00018,22.23017]
[1779734461642,29.74,77535.06,6.9,0.70972,0.00018,22.215]
[1779734466677,29.74,77534.85,6.9,0.70968,0.00018,22.21623]
[1779734471712,29.74,77534.96,6.9,0.7097,0.00018,22.21552]
[1779734476747,29.74,77534.13,6.9,0.70955,0.00018,22.22055]
[1779734481781,29.74,77534.47,6.9,0.70961,0.00018,22.21847]
[1779734486817,29.74,77538.85,6.9,0.71039,0.00018,22.19187]
[1779734489143,29.74,77540.26,6.9,0.71064,0.00018,22.18333]
[1779734496887,29.74,77539.97,6.9,0.71061,0.00018,22.18146]
[1779734501922,29.74,77540.42,6.9,0.71068,0.00018,22.17886]
[1779734506957,29.74,77539.82,6.9,0.71057,0.00018,22.18263]
[1779734514006,29.74,77539.44,6.9,0.7105,0.00018,22.18507]
[1779734519042,29.74,77538.74,6.9,0.71038,0.00018,22.18939]
[1779734525084,29.74,77539.01,6.9,0.71042,0.00018,22.18776]
[1779734530119,29.74,77538.88,6.9,0.7104,0.00018,22.18857]
[1779734535154,29.74,77538.73,6.9,0.71037,0.00018,22.18949]
[1779734545224,29.74,77539.22,6.9,0.71046,0.00018,22.18653]
[1779734551266,29.75,77539.0,6.9,0.71044,0.00018,22.18407]
[1779734556302,29.75,77538.99,6.9,0.71044,0.00018,22.18425]
[1779734565365,29.75,77539.32,6.9,0.71049,0.00018,22.18251]
[1779734572414,29.75,77539.48,6.9,0.71051,0.00018,22.18176]
[1779734577449,29.75,77539.61,6.9,0.71053,0.00018,22.18114]
[1779734582484,29.75,77539.68,6.9,0.71053,0.00018,22.18089]
[1779734587519,29.75,77539.69,6.9,0.71053,0.00018,22.18101]
[1779734589533,29.75,77547.4,6.9,0.7119,0.00018,22.13395]
[1779734597590,29.75,77547.42,6.9,0.7119,0.00018,22.13383]
[1779734603632,29.75,77547.45,6.9,0.71191,0.00018,22.13361]
[1779734609674,29.75,77548.44,6.9,0.71209,0.00018,22.12706]
[1779734614710,29.75,77548.65,6.9,0.71217,0.00018,22.1215]
[1779734619745,29.74,77548.61,6.9,0.71217,0.00018,22.12139]
[1779734626793,29.74,77548.58,6.9,0.71218,0.00018,22.12109]
[1779734632840,29.74,77548.73,6.9,0.71221,0.00018,22.11973]
[1779734637875,29.74,77548.66,6.9,0.71221,0.00018,22.11978]
[1779734642910,29.74,77547.32,6.9,0.71199,0.00018,22.12754]
[1779734643917,29.74,77541.36,6.9,0.71093,0.00018,22.16401]
[1779734645931,29.74,77537.3,6.9,0.71022,0.00018,22.1886]
[1779734651973,29.73,77536.47,6.9,0.71008,0.00018,22.19316]
[1779734657008,29.73,77536.96,6.9,0.71018,0.00018,22.18991]
[1779734663049,29.73,77535.66,6.9,0.70996,0.00018,22.19751]
[1779734668085,29.73,77536.39,6.9,0.71009,0.00018,22.1928]
[1779734673120,29.73,77540.94,6.9,0.71093,0.00018,22.16096]
[1779734674674,29.73,77541.89,6.9,0.7111,0.00018,22.15515]
[1779734678560,29.73,77543.85,6.9,0.71145,0.00018,22.1431]
[1779734682183,29.73,77551.72,6.9,0.71285,0.00018,22.09457]
[1779734687218,29.73,77554.04,6.9,0.71326,0.00018,22.08022]
[1779734693260,29.73,77555.46,6.9,0.71351,0.00018,22.07145]
[1779734698295,29.73,77552.25,6.9,0.71294,0.00018,22.09126]
[1779734703330,29.73,77552.03,6.9,0.71291,0.00018,22.09228]
[1779734710378,29.72,77554.6,6.9,0.71338,0.00018,22.0759]
[1779734715414,29.72,77551.82,6.9,0.7129,0.00018,22.09272]
[1779734723470,29.72,77547.52,6.9,0.71214,0.00018,22.11922]
[1779734733540,29.73,77547.23,6.9,0.71208,0.00018,22.11801]
[1779734741595,29.74,77547.49,6.9,0.71203,0.00018,22.12013]
[1779734748645,29.75,77548.08,6.9,0.71211,0.00018,22.11726]
[1779734758715,29.75,77548.08,6.9,0.71208,0.00018,22.11838]
[1779734765766,29.76,77550.65,6.9,0.71251,0.00018,22.10342]
[1779734770801,29.76,77551.05,6.9,0.71256,0.00018,22.10171]
[1779734772823,29.76,77555.59,6.9,0.71336,0.00018,22.07407]
[1779734777858,29.76,77553.77,6.9,0.71302,0.00018,22.08604]
[1779734782892,29.77,77556.01,6.9,0.71339,0.00018,22.07296]
[1779734791956,29.77,77554.44,6.9,0.7131,0.00018,22.07997]
[1779734796991,29.78,77555.18,6.9,0.71322,0.00018,22.07608]
[1779734802027,29.78,77555.28,6.9,0.71322,0.00018,22.0761]
[1779734809078,29.78,77555.5,6.9,0.71323,0.00018,22.07563]
[1779734817134,29.79,77553.29,6.9,0.71281,0.00018,22.09029]
[1779734822203,29.79,77555.88,6.9,0.71325,0.00018,22.07489]
[1779734827238,29.79,77555.78,6.9,0.71322,0.00018,22.07609]
[1779734832273,29.79,77558.67,6.9,0.71371,0.00018,22.05888]
[1779734834287,29.8,77562.17,6.9,0.71432,0.00018,22.03755]
[1779734839323,29.81,77559.87,6.9,0.71383,0.00018,22.05498]
[1779734844358,29.81,77555.3,6.9,0.71301,0.00018,22.08369]
[1779734846373,29.81,77550.8,6.9,0.71221,0.00018,22.11151]
[1779734851408,29.82,77549.44,6.9,0.71198,0.00018,22.11654]
[1779734856447,29.82,77547.2,6.9,0.71156,0.00018,22.13084]
[1779734860476,29.82,77553.83,6.9,0.71272,0.00018,22.09077]
[1779734865510,29.83,77553.99,6.9,0.71273,0.00018,22.0906]
[1779734870545,29.83,77555.37,6.9,0.71295,0.00018,22.08296]
[1779734875580,29.83,77557.88,6.9,0.71337,0.00018,22.06839]
[1779734885650,29.85,77557.88,6.9,0.71327,0.00018,22.07174]
[1779734897734,29.86,77555.65,6.9,0.71283,0.00018,22.08738]
[1779734909334,29.86,77555.04,6.9,0.71271,0.00018,22.09142]
[1779734916867,29.87,77552.55,6.9,0.71223,0.00018,22.10526]
[1779734917874,29.87,77547.28,6.9,0.7113,0.00018,22.13753]
[1779734922909,29.87,77546.57,6.9,0.71116,0.00018,22.14236]
[1779734927944,29.87,77547.13,6.9,0.71124,0.00018,22.13947]
[1779734930026,29.87,77546.68,6.9,0.71116,0.00018,22.14232]
[1779734930098,29.88,77541.26,6.9,0.7102,0.00018,22.17533]
[1779734930966,29.88,77529.68,6.9,0.70815,0.00018,22.24526]
[1779734931973,29.88,77530.38,6.9,0.70827,0.00018,22.24107]
[1779734933984,29.88,77530.49,6.9,0.70829,0.00018,22.2405]
[1779734939023,29.88,77530.62,6.9,0.7083,0.00018,22.24]
[1779734944058,29.88,77531.76,6.9,0.7085,0.00018,22.23327]
[1779734945065,29.88,77536.12,6.9,0.70927,0.00018,22.20701]
[1779734951107,29.88,77536.23,6.9,0.70928,0.00018,22.20694]
[1779734955135,29.88,77532.62,6.9,0.70862,0.00018,22.22911]
[1779734957505,29.88,77533.31,6.9,0.70874,0.00018,22.22504]
[1779734961602,29.89,77531.75,6.9,0.70845,0.00018,22.23491]
[1779734967219,29.89,77531.92,6.9,0.70847,0.00018,22.23447]
[1779734969233,29.89,77536.1,6.9,0.7092,0.00018,22.20948]
[1779734974268,29.89,77540.65,6.9,0.71002,0.00018,22.17866]
[1779734979304,29.89,77540.19,6.9,0.70992,0.00018,22.18203]
[1779734984339,29.9,77540.53,6.9,0.70997,0.00018,22.18045]
[1779734985346,29.9,77544.13,6.9,0.7106,0.00018,22.15868]
[1779734990381,29.9,77545.26,6.9,0.71079,0.00018,22.15211]
[1779734995416,29.9,77544.32,6.9,0.71062,0.00018,22.15814]
[1779735001458,29.9,77544.45,6.9,0.71063,0.00018,22.15778]
[1779735007500,29.9,77542.37,6.9,0.71025,0.00018,22.17081]
[1779735015557,29.91,77542.34,6.9,0.71023,0.00018,22.17166]
[1779735020592,29.91,77542.3,6.9,0.7102,0.00018,22.17258]
[1779735026634,29.91,77542.4,6.9,0.7102,0.00018,22.17275]
[1779735035829,29.91,77542.94,6.9,0.71028,0.00018,22.1698]
[1779735041743,29.92,77545.2,6.9,0.71068,0.00018,22.15298]
[1779735049800,29.92,77545.15,6.9,0.71066,0.00018,22.15389]
[1779735054838,29.92,77544.99,6.9,0.71062,0.00018,22.15529]
[1779735060880,29.93,77545.09,6.9,0.71062,0.00018,22.15518]
[1779735065915,29.93,77545.11,6.9,0.71061,0.00018,22.15547]
[1779735067929,29.93,77548.47,6.9,0.7112,0.00018,22.13525]
[1779735068936,29.93,77553.07,6.9,0.71201,0.00018,22.1073]
[1779735079006,29.93,77555.64,6.9,0.71244,0.00018,22.09228]
[1779735084041,29.93,77555.87,6.9,0.71248,0.00018,22.09122]
[1779735086056,29.93,77562.62,6.9,0.71366,0.00018,22.05009]
[1779735087063,29.93,77566.32,6.9,0.7143,0.00018,22.0275]
[1779735092098,29.94,77565.91,6.9,0.71424,0.00018,22.02674]
[1779735097133,29.94,77566.03,6.9,0.71424,0.00018,22.02665]
[1779735102169,29.94,77566.1,6.9,0.71424,0.00018,22.02687]
[1779735111232,29.95,77564.79,6.9,0.71398,0.00018,22.03598]
[1779735112239,29.95,77560.5,6.9,0.71322,0.00018,22.06236]
[1779735119288,29.95,77560.22,6.9,0.71316,0.00018,22.06465]
[1779735122320,29.95,77554.74,6.9,0.71219,0.00018,22.09832]
[1779735123330,29.95,77548.0,6.9,0.711,0.00018,22.13942]
[1779735124335,29.95,77544.81,6.9,0.71043,0.00018,22.15886]
[1779735127356,29.95,77541.7,6.9,0.70988,0.00018,22.17784]
[1779735130377,29.95,77535.46,6.9,0.70877,0.00018,22.21556]
[1779735132391,29.95,77527.48,6.9,0.70736,0.00018,22.26356]
[1779735139439,29.96,77527.28,6.9,0.70731,0.00018,22.26495]
[1779735144475,29.96,77526.96,6.9,0.70725,0.00018,22.26701]
[1779735149510,29.96,77529.23,6.9,0.70764,0.00018,22.25388]
[1779735156560,29.96,77528.9,6.9,0.70759,0.00018,22.25273]
[1779735161826,29.96,77528.75,6.9,0.70755,0.00018,22.25407]
[1779735168644,29.97,77525.81,6.9,0.70701,0.00018,22.27238]
[1779735174688,29.97,77525.16,6.9,0.70688,0.00018,22.27673]
[1779735180730,29.97,77521.55,6.9,0.70622,0.00018,22.2987]
[1779735181737,29.97,77518.31,6.9,0.70565,0.00018,22.318]
[1779735186773,29.97,77518.48,6.9,0.70567,0.00018,22.31722]
[1779735192815,29.97,77518.0,6.9,0.70558,0.00018,22.32014]
[1779735201878,29.97,77518.0,6.9,0.70558,0.00018,22.32019]
[1779735211948,29.98,77518.0,6.9,0.70559,0.00018,22.31684]
[1779735217990,29.98,77517.83,6.9,0.70555,0.00018,22.3182]
[1779735223027,29.98,77515.75,6.9,0.70517,0.00018,22.33075]
[1779735228062,29.98,77516.27,6.9,0.70527,0.00018,22.32758]
[1779735234103,29.98,77516.77,6.9,0.70536,0.00018,22.32455]
[1779735239472,29.98,77516.11,6.9,0.70524,0.00018,22.32865]
[1779735244832,29.98,77516.28,6.9,0.70526,0.00018,22.32803]
[1779735245180,29.98,77511.51,6.9,0.70441,0.00018,22.35628]
[1779735251223,29.99,77510.85,6.9,0.70426,0.00018,22.36123]
[1779735252230,29.99,77505.6,6.9,0.70332,0.00018,22.39227]
[1779735253236,29.99,77501.85,6.9,0.70265,0.00018,22.4144]
[1779735258272,29.99,77501.08,6.9,0.70249,0.00018,22.41947]
[1779735263307,29.99,77501.08,6.9,0.70247,0.00018,22.42005]
[1779735266328,30.0,77505.21,6.9,0.7032,0.00018,22.39622]
[1779735271363,30.0,77505.32,6.9,0.70323,0.00018,22.39222]
[1779735277405,30.0,77505.51,6.9,0.70325,0.00018,22.39159]
[1779735282440,30.0,77506.3,6.9,0.70338,0.00018,22.38737]
[1779735287475,30.01,77506.22,6.9,0.70335,0.00018,22.38827]
[1779735295531,30.01,77506.3,6.9,0.70334,0.00018,22.38851]
[1779735301573,30.01,77506.09,6.9,0.70329,0.00018,22.39027]
[1779735309629,30.02,77506.64,6.9,0.70337,0.00018,22.38783]
[1779735320706,30.02,77506.79,6.9,0.70337,0.00018,22.38795]
[1779735331783,30.02,77506.32,6.9,0.70328,0.00018,22.38776]
[1779735338832,30.03,77506.36,6.9,0.70328,0.00018,22.38788]
[1779735346913,30.03,77506.43,6.9,0.70326,0.00018,22.38841]
[1779735353963,30.03,77506.35,6.9,0.70323,0.00018,22.38947]
[1779735358999,30.04,77507.93,6.9,0.7035,0.00018,22.38057]
[1779735366051,30.04,77507.75,6.9,0.70346,0.00018,22.38177]
[1779735370159,30.04,77507.71,6.9,0.70346,0.00018,22.38202]
[1779735376123,30.04,77503.54,6.9,0.7027,0.00018,22.40702]
[1779735381159,30.04,77503.3,6.9,0.70265,0.00018,22.40868]
[1779735386195,30.04,77503.46,6.9,0.70267,0.00018,22.40803]
[1779735391312,30.04,77503.46,6.9,0.70266,0.00018,22.40823]
[1779735399286,30.05,77503.46,6.9,0.70267,0.00018,22.40502]
[1779735403314,30.05,77499.18,6.9,0.70189,0.00018,22.43024]
[1779735409356,30.05,77497.0,6.9,0.7015,0.00018,22.44317]
[1779735415398,30.05,77496.83,6.9,0.70145,0.00018,22.44476]
[1779735420433,30.05,77496.81,6.9,0.70143,0.00018,22.4454]
[1779735431510,30.06,77497.2,6.9,0.70146,0.00018,22.44442]
[1779735436545,30.06,77494.41,6.9,0.70095,0.00018,22.46109]
[1779735441580,30.07,77494.45,6.9,0.70095,0.00018,22.46133]
[1779735446615,30.07,77494.55,6.9,0.70095,0.00018,22.46122]
[1779735451654,30.07,77495.18,6.9,0.70107,0.00018,22.45416]
[1779735459711,30.07,77495.07,6.9,0.70103,0.00018,22.45559]
[1779735468774,30.08,77494.8,6.9,0.70095,0.00018,22.45812]
[1779735479851,30.08,77494.84,6.9,0.70093,0.00018,22.45893]
[1779735487907,30.09,77494.8,6.9,0.7009,0.00018,22.4599]
[1779735496970,30.09,77494.49,6.9,0.70082,0.00018,22.46252]
[1779735503012,30.1,77493.91,6.9,0.7007,0.00018,22.46641]
[1779735508048,30.1,77492.21,6.9,0.70039,0.00018,22.47664]
[1779735518117,30.1,77492.22,6.9,0.70039,0.00018,22.47347]
[1779735525166,30.1,77491.91,6.9,0.70032,0.00018,22.4758]
[1779735531208,30.11,77489.9,6.9,0.69995,0.00018,22.48787]
[1779735538257,30.11,77488.33,6.9,0.69964,0.00018,22.4978]
[1779735543227,30.11,77488.28,6.9,0.69962,0.00018,22.49857]
[1779735544014,30.11,77488.28,6.9,0.69962,0.00018,22.49857]
[1779735543626,30.11,77488.03,6.9,0.69957,0.00018,22.50012]
[1779735544299,30.11,77487.99,6.9,0.69956,0.00018,22.50047]
[1779735549334,30.12,77487.61,6.9,0.69947,0.00018,22.5032]
[1779735556383,30.12,77487.58,6.9,0.69945,0.00018,22.50412]
[1779735561418,30.12,77487.26,6.9,0.69937,0.00018,22.50645]
[1779735571488,30.13,77487.26,6.9,0.69937,0.00018,22.50354]
[1779735579557,30.13,77487.61,6.9,0.69941,0.00018,22.50228]
[1779735582579,30.13,77483.99,6.9,0.69876,0.00018,22.52331]
[1779735587614,30.14,77486.78,6.9,0.69924,0.00018,22.50769]
[1779735593656,30.14,77487.02,6.9,0.69927,0.00018,22.50684]
[1779735598691,30.14,77487.22,6.9,0.69929,0.00018,22.50613]
[1779735603726,30.14,77489.68,6.9,0.69972,0.00018,22.49245]
[1779735608761,30.15,77486.92,6.9,0.69921,0.00018,22.50876]
[1779735613796,30.15,77483.24,6.9,0.69854,0.00018,22.53024]
[1779735615870,30.15,77483.08,6.9,0.69851,0.00018,22.53122]
[1779735617995,30.15,77483.12,6.9,0.69852,0.00018,22.53111]
[1779735618500,30.15,77483.12,6.9,0.69851,0.00018,22.53121]
[1779735618818,30.15,77483.12,6.9,0.69851,0.00018,22.53121]
[1779735623866,30.15,77482.95,6.9,0.69848,0.00018,22.53243]
[1779735628901,30.15,77482.8,6.9,0.69844,0.00018,22.53353]
[1779735636958,30.15,77482.46,6.9,0.69839,0.00018,22.53204]
[1779735643004,30.16,77483.87,6.9,0.69863,0.00018,22.52428]
[1779735650053,30.16,77484.05,6.9,0.69865,0.00018,22.52362]
[1779735655088,30.16,77480.2,6.9,0.69796,0.00018,22.54587]
[1779735657449,30.16,77477.76,6.9,0.69752,0.00018,22.55982]
[1779735658116,30.16,77471.01,6.9,0.69631,0.00018,22.59818]
[1779735658545,30.16,77471.01,6.9,0.69631,0.00018,22.59818]
[1779735659119,30.16,77465.26,6.9,0.69527,0.00018,22.63097]
[1779735664154,30.17,77464.6,6.9,0.69511,0.00018,22.636]
[1779735670197,30.18,77460.39,6.9,0.69431,0.00018,22.66111]
[1779735675232,30.18,77460.39,6.9,0.69428,0.00018,22.66224]
[1779735681274,30.19,77460.36,6.9,0.69423,0.00018,22.66374]
[1779735687316,30.2,77462.89,6.9,0.69464,0.00018,22.65091]
[1779735692351,30.2,77459.93,6.9,0.69413,0.00018,22.66386]
[1779735695202,30.2,77460.31,6.9,0.69419,0.00018,22.66194]
[1779735704434,30.21,77459.05,6.9,0.69389,0.00018,22.67133]
[1779735709470,30.22,77459.25,6.9,0.6939,0.00018,22.67123]
[1779735715512,30.22,77456.5,6.9,0.69337,0.00018,22.68781]
[1779735717625,30.23,77454.23,6.9,0.69295,0.00018,22.70079]
[1779735718951,30.23,77451.76,6.9,0.6925,0.00018,22.71453]
[1779735720144,30.23,77450.44,6.9,0.69226,0.00018,22.72217]
[1779735721204,30.23,77450.3,6.9,0.69223,0.00018,22.7231]
[1779735722153,30.23,77450.33,6.9,0.69223,0.00018,22.72308]
[1779735722184,30.23,77433.96,6.9,0.68927,0.00018,22.81336]
[1779735722981,30.23,77433.96,6.9,0.68927,0.00018,22.81336]
[1779735723142,30.23,77418.8,6.9,0.68653,0.00018,22.89582]
[1779735723714,30.23,77418.8,6.9,0.68653,0.00018,22.89582]
[1779735723830,30.23,77418.8,6.9,0.68653,0.00018,22.89582]
[1779735723884,30.23,77418.8,6.9,0.68653,0.00018,22.89582]
[1779735724062,30.23,77404.05,6.9,0.68384,0.00018,22.97501]
[1779735724815,30.23,77396.98,6.9,0.68255,0.00018,23.01253]
[1779735726674,30.23,77396.15,6.9,0.68241,0.00018,23.01672]
[1779735727677,30.23,77396.67,6.9,0.6825,0.00018,23.01397]
[1779735731013,30.23,77394.82,6.9,0.68217,0.00018,23.02358]
[1779735731035,30.23,77394.82,6.9,0.68217,0.00018,23.02358]
[1779735731045,30.23,77394.82,6.9,0.68217,0.00018,23.02358]
[1779735731110,30.23,77394.82,6.9,0.68217,0.00018,23.02352]
[1779735732016,30.23,77394.82,6.9,0.68217,0.00018,23.02352]
[1779735732194,30.23,77394.82,6.9,0.68217,0.00018,23.02352]
[1779735732265,30.23,77371.31,6.9,0.67787,0.00018,23.1465]
[1779735732416,30.23,77371.31,6.9,0.67787,0.00018,23.1465]
[1779735732680,30.23,77382.33,6.9,0.67989,0.00018,23.08913]
[1779735733397,30.23,77382.33,6.9,0.67989,0.00018,23.08913]
[1779735733684,30.23,77382.33,6.9,0.67989,0.00018,23.08913]
[1779735733712,30.23,77382.33,6.9,0.67989,0.00018,23.08913]
[1779735733766,30.23,77392.49,6.9,0.68175,0.00018,23.03571]
[1779735735191,30.23,77401.91,6.9,0.68347,0.00018,22.98584]
[1779735735325,30.23,77401.91,6.9,0.68347,0.00018,22.98584]
[1779735735455,30.23,77401.91,6.9,0.68347,0.00018,22.98584]
[1779735735877,30.23,77401.91,6.9,0.68347,0.00018,22.98584]
[1779735736058,30.23,77401.91,6.9,0.68347,0.00018,22.98584]
[1779735736075,30.23,77405.94,6.9,0.68421,0.00018,22.96434]
[1779735737006,30.23,77405.94,6.9,0.68421,0.00018,22.96434]
[1779735737083,30.23,77411.67,6.9,0.68525,0.00018,22.93362]
[1779735737537,30.23,77411.67,6.9,0.68525,0.00018,22.93362]
[1779735737718,30.23,77411.99,6.9,0.68531,0.00018,22.93191]
[1779735741674,30.23,77412.57,6.9,0.68541,0.00018,22.92896]
[1779735741754,30.23,77412.57,6.9,0.68541,0.00018,22.92896]
[1779735741776,30.23,77415.63,6.9,0.68596,0.00018,22.91251]
[1779735743966,30.23,77416.49,6.9,0.68612,0.00018,22.90791]
[1779735744068,30.23,77422.69,6.9,0.68724,0.00018,22.87442]
[1779735744491,30.23,77422.69,6.9,0.68724,0.00018,22.87442]
[1779735745360,30.23,77424.4,6.9,0.68755,0.00018,22.86521]
[1779735746781,30.23,77430.44,6.9,0.68864,0.00018,22.8325]
[1779735749802,30.23,77422.54,6.9,0.6872,0.00018,22.8758]
[1779735750543,30.23,77422.54,6.9,0.6872,0.00018,22.8758]
[1779735755844,30.23,77422.16,6.9,0.68714,0.00018,22.87447]
[1779735759325,30.23,77421.72,6.9,0.68705,0.00018,22.87709]
[1779735759872,30.24,77418.82,6.9,0.68652,0.00018,22.89285]
[1779735760880,30.24,77415.19,6.9,0.68586,0.00018,22.91249]
[1779735761677,30.24,77415.19,6.9,0.68586,0.00018,22.91249]
[1779735761886,30.24,77413.58,6.9,0.68556,0.00018,22.9212]
[1779735766222,30.24,77410.62,6.9,0.68502,0.00018,22.93724]
[1779735766921,30.24,77405.7,6.9,0.68412,0.00018,22.96374]
[1779735768022,30.24,77402.05,6.9,0.68345,0.00018,22.98326]
[1779735769942,30.24,77398.04,6.9,0.68272,0.00018,23.00465]
[1779735771093,30.24,77390.64,6.9,0.68137,0.00018,23.04379]
[1779735771956,30.24,77387.2,6.9,0.68074,0.00018,23.06188]
[1779735772918,30.24,77387.2,6.9,0.68074,0.00018,23.06188]
[1779735773007,30.24,77387.2,6.9,0.68074,0.00018,23.06188]
[1779735774228,30.24,77388.77,6.9,0.68103,0.00018,23.05362]
[1779735777606,30.24,77391.41,6.9,0.68151,0.00018,23.03971]
[1779735778344,30.24,77392.16,6.9,0.68165,0.00018,23.03576]
[1779735784042,30.24,77392.26,6.9,0.68166,0.00018,23.03523]
[1779735787927,30.24,77392.39,6.9,0.68169,0.00018,23.03454]
[1779735788641,30.24,77393.85,6.9,0.68195,0.00018,23.02682]
[1779735789780,30.24,77395.59,6.9,0.68227,0.00018,23.01762]
[1779735790257,30.24,77395.59,6.9,0.68227,0.00018,23.01762]
[1779735790084,30.24,77401.33,6.9,0.68332,0.00018,22.98716]
[1779735790914,30.24,77401.33,6.9,0.68332,0.00018,22.98716]
[1779735790940,30.24,77401.33,6.9,0.68332,0.00018,22.98716]
[1779735792221,30.24,77406.57,6.9,0.68427,0.00018,22.95927]
[1779735795119,30.24,77412.88,6.9,0.68542,0.00018,22.92554]
[1779735800155,30.24,77413.71,6.9,0.68556,0.00018,22.92139]
[1779735805190,30.24,77413.72,6.9,0.68556,0.00018,22.92149]
[1779735810225,30.24,77413.45,6.9,0.6855,0.00018,22.92318]
[1779735811285,30.24,77413.45,6.9,0.6855,0.00018,22.92318]
[1779735811287,30.24,77413.45,6.9,0.6855,0.00018,22.92318]
[1779735811303,30.24,77401.95,6.9,0.68343,0.00018,22.9809]
[1779735812240,30.24,77391.48,6.9,0.68151,0.00018,23.03642]
[1779735815261,30.24,77390.25,6.9,0.68129,0.00018,23.04295]
[1779735820300,30.24,77386.59,6.9,0.68062,0.00018,23.0622]
[1779735822314,30.24,77382.3,6.9,0.67983,0.00018,23.08463]
[1779735822952,30.24,77382.3,6.9,0.67983,0.00018,23.08463]
[1779735828356,30.24,77383.24,6.9,0.68001,0.00018,23.07954]
[1779735833391,30.24,77381.77,6.9,0.67975,0.00018,23.08709]
[1779735838426,30.24,77381.13,6.9,0.67963,0.00018,23.09032]
[1779735842454,30.24,77386.14,6.9,0.68055,0.00018,23.06401]
[1779735847489,30.24,77387.39,6.9,0.68078,0.00018,23.05746]
[1779735853532,30.24,77389.18,6.9,0.68111,0.00018,23.04812]
[1779735858567,30.24,77389.93,6.9,0.68124,0.00018,23.04422]
[1779735864609,30.24,77387.15,6.9,0.68073,0.00018,23.0589]
[1779735869644,30.24,77386.03,6.9,0.68053,0.00018,23.06471]
[1779735874679,30.24,77386.78,6.9,0.68069,0.00018,23.05689]
[1779735880258,30.24,77386.73,6.9,0.68068,0.00018,23.05713]
[1779735881402,30.24,77386.77,6.9,0.68069,0.00018,23.05687]
[1779735890791,30.24,77389.43,6.9,0.68118,0.00018,23.04285]
[1779735892805,30.24,77384.99,6.9,0.68037,0.00018,23.06615]
[1779735897840,30.24,77384.43,6.9,0.68027,0.00018,23.06895]
[1779735901918,30.24,77384.32,6.9,0.68025,0.00018,23.06945]
[1779735901932,30.24,77384.32,6.9,0.68025,0.00018,23.06945]
[1779735902369,30.24,77384.32,6.9,0.68025,0.00018,23.06945]
[1779735901986,30.24,77390.15,6.9,0.68132,0.00018,23.03879]
[1779735902884,30.24,77401.63,6.9,0.68342,0.00018,22.978]
[1779735903891,30.24,77401.05,6.9,0.68331,0.00018,22.98114]
[1779735905484,30.24,77401.22,6.9,0.68334,0.00018,22.98029]
[1779735910939,30.24,77401.24,6.9,0.68333,0.00018,22.98046]
[1779735911924,30.24,77401.24,6.9,0.68333,0.00018,22.98046]
[1779735911924,30.24,77401.24,6.9,0.68333,0.00018,22.98046]
[1779735912428,30.24,77401.24,6.9,0.68333,0.00018,22.98046]
[1779735918138,30.24,77402.9,6.9,0.68363,0.00018,22.97186]
[1779735925838,30.25,77402.92,6.9,0.68362,0.00018,22.97219]
[1779735927053,30.25,77414.21,6.9,0.68567,0.00018,22.91185]
[1779735929067,30.25,77420.23,6.9,0.68676,0.00018,22.87958]
[1779735930111,30.25,77420.23,6.9,0.68676,0.00018,22.87958]
[1779735930184,30.25,77419.87,6.9,0.68669,0.00018,22.88165]
[1779735931663,30.25,77421.32,6.9,0.68697,0.00018,22.8701]
[1779735932088,30.25,77421.9,6.9,0.68707,0.00018,22.86709]
[1779735938130,30.25,77421.65,6.9,0.68701,0.00018,22.86901]
[1779735943165,30.25,77416.19,6.9,0.68601,0.00018,22.89875]
[1779735949208,30.25,77415.06,6.9,0.6858,0.00018,22.905]
[1779735954242,30.26,77412.99,6.9,0.68541,0.00018,22.91646]
[1779735959278,30.26,77414.75,6.9,0.68572,0.00018,22.90736]
[1779735960285,30.26,77420.27,6.9,0.68672,0.00018,22.87768]
[1779735965320,30.26,77422.08,6.9,0.68704,0.00018,22.86824]
[1779735970355,30.26,77422.03,6.9,0.68702,0.00018,22.8688]
[1779735975391,30.27,77422.3,6.9,0.68705,0.00018,22.86768]
[1779735982440,30.27,77422.22,6.9,0.68703,0.00018,22.86851]
[1779735992510,30.27,77422.22,6.9,0.68703,0.00018,22.86524]
[1779736001574,30.27,77422.33,6.9,0.68704,0.00018,22.86514]
[1779736006609,30.28,77420.99,6.9,0.68679,0.00018,22.87263]
[1779736011643,30.28,77421.1,6.9,0.6868,0.00018,22.87227]
[1779736017686,30.28,77418.66,6.9,0.68635,0.00018,22.88572]
[1779736022721,30.28,77419.21,6.9,0.68644,0.00018,22.88293]
[1779736029769,30.28,77419.2,6.9,0.68643,0.00018,22.88323]
[1779736036819,30.28,77421.31,6.9,0.68681,0.00018,22.87211]
[1779736041854,30.28,77421.56,6.9,0.68684,0.00018,22.871]
[1779736045040,30.28,77421.92,6.9,0.68691,0.00018,22.86915]
[1779736045196,30.28,77421.92,6.9,0.68691,0.00018,22.86915]
[1779736045462,30.28,77421.92,6.9,0.68691,0.00018,22.86915]
[1779736045499,30.28,77421.92,6.9,0.68691,0.00018,22.86915]
[1779736045590,30.29,77425.37,6.9,0.68753,0.00018,22.8506]
[1779736045881,30.29,77428.86,6.9,0.68816,0.00018,22.83166]
[1779736049535,30.29,77429.85,6.9,0.68833,0.00018,22.82645]
[1779736049576,30.29,77434.97,6.9,0.68925,0.00018,22.79874]
[1779736050150,30.29,77434.97,6.9,0.68925,0.00018,22.79874]
[1779736050248,30.29,77436.51,6.9,0.68953,0.00018,22.79032]
[1779736051243,30.29,77436.51,6.9,0.68953,0.00018,22.79032]
[1779736051323,30.29,77436.15,6.9,0.68948,0.00018,22.78857]
[1779736056959,30.29,77435.07,6.9,0.68927,0.00018,22.7952]
[1779736061994,30.29,77435.8,6.9,0.68938,0.00018,22.7917]
[1779736065389,30.3,77437.33,6.9,0.68965,0.00018,22.78343]
[1779736065490,30.3,77437.25,6.9,0.68963,0.00018,22.78417]
[1779736069954,30.3,77437.21,6.9,0.68962,0.00018,22.78459]
[1779736070208,30.3,77437.21,6.9,0.68962,0.00018,22.78459]
[1779736071062,30.3,77437.21,6.9,0.68961,0.00018,22.78478]
[1779736071164,30.3,77437.18,6.9,0.6896,0.00018,22.78504]
[1779736072925,30.3,77437.18,6.9,0.6896,0.00018,22.78504]
[1779736073027,30.3,77437.18,6.9,0.6896,0.00018,22.78523]
[1779736078106,30.3,77437.6,6.9,0.68966,0.00018,22.78341]
[1779736083141,30.31,77437.28,6.9,0.68958,0.00018,22.78565]
[1779736088176,30.31,77437.28,6.9,0.68957,0.00018,22.78614]
[1779736089182,30.31,77431.22,6.9,0.68847,0.00018,22.81928]
[1779736094218,30.31,77430.75,6.9,0.68838,0.00018,22.82217]
[1779736099253,30.31,77429.87,6.9,0.68821,0.00018,22.82727]
[1779736103633,30.31,77429.91,6.9,0.68821,0.00018,22.82718]
[1779736111460,30.32,77429.28,6.9,0.68808,0.00018,22.83113]
[1779736111969,30.32,77429.28,6.9,0.6881,0.00018,22.8274]
[1779736116401,30.32,77429.28,6.9,0.6881,0.00018,22.8274]
[1779736122357,30.32,77429.27,6.9,0.68809,0.00018,22.82784]
[1779736129463,30.32,77428.43,6.9,0.68791,0.00018,22.83299]
[1779736135505,30.33,77428.5,6.9,0.68792,0.00018,22.83295]
[1779736144101,30.33,77428.61,6.9,0.68793,0.00018,22.83253]
[1779736151617,30.33,77425.2,6.9,0.68729,0.00018,22.85168]
[1779736158666,30.33,77425.1,6.9,0.68726,0.00018,22.85253]
[1779736165715,30.33,77424.54,6.9,0.68715,0.00018,22.85587]
[1779736168178,30.33,77424.65,6.9,0.68717,0.00018,22.85532]
[1779736168458,30.34,77424.65,6.9,0.68717,0.00018,22.85537]
[1779736169462,30.34,77424.65,6.9,0.68717,0.00018,22.85537]
[1779736169517,30.34,77424.65,6.9,0.68717,0.00018,22.85537]
[1779736169604,30.34,77417.61,6.9,0.68589,0.00018,22.89333]
[1779736169800,30.34,77417.61,6.9,0.68589,0.00018,22.89333]
[1779736170165,30.34,77417.61,6.9,0.68589,0.00018,22.89333]
[1779736170274,30.34,77417.61,6.9,0.68589,0.00018,22.89333]
[1779736170282,30.34,77417.61,6.9,0.68589,0.00018,22.89333]
[1779736170383,30.34,77412.23,6.9,0.68492,0.00018,22.92214]
[1779736170877,30.34,77400.6,6.9,0.6828,0.00018,22.98399]
[1779736172277,30.34,77400.6,6.9,0.6828,0.00018,22.98399]
[1779736172278,30.34,77400.6,6.9,0.6828,0.00018,22.98399]
[1779736172321,30.34,77399.29,6.9,0.68259,0.00018,22.98709]
[1779736172777,30.34,77399.29,6.9,0.68259,0.00018,22.98709]
[1779736175638,30.34,77395.51,6.9,0.6819,0.00018,23.00701]
[1779736181525,30.33,77389.69,6.9,0.68084,0.00018,23.03733]
[1779736181552,30.33,77389.69,6.9,0.68084,0.00018,23.03733]
[1779736181636,30.33,77389.54,6.9,0.68082,0.00018,23.03805]
[1779736181829,30.33,77386.05,6.9,0.68018,0.00018,23.0563]
[1779736185857,30.33,77382.64,6.9,0.67956,0.00018,23.07385]
[1779736187727,30.33,77382.64,6.9,0.67956,0.00018,23.07385]
[1779736188400,30.33,77387.76,6.9,0.6805,0.00018,23.04701]
[1779736188878,30.33,77395.07,6.9,0.68184,0.00018,23.00862]
[1779736193912,30.33,77391.35,6.9,0.68116,0.00018,23.02812]
[1779736196450,30.33,77391.27,6.9,0.68115,0.00018,23.02851]
[1779736196473,30.33,77391.27,6.9,0.68115,0.00018,23.02851]
[1779736196487,30.33,77390.68,6.9,0.68104,0.00018,23.03158]
[1779736197681,30.33,77390.68,6.9,0.68104,0.00018,23.03158]
[1779736197693,30.33,77386.75,6.9,0.68033,0.00018,23.05208]
[1779736197831,30.33,77386.75,6.9,0.68033,0.00018,23.05208]
[1779736197941,30.33,77377.5,6.9,0.67863,0.00018,23.1002]
[1779736198867,30.33,77377.5,6.9,0.67863,0.00018,23.1002]
[1779736198948,30.33,77373.97,6.9,0.67799,0.00018,23.11838]
[1779736200345,30.33,77373.97,6.9,0.67799,0.00018,23.11838]
[1779736200367,30.33,77373.97,6.9,0.67799,0.00018,23.11838]
[1779736201496,30.33,77373.99,6.9,0.678,0.00018,23.11819]
[1779736201518,30.33,77370.05,6.9,0.67728,0.00018,23.1384]
[1779736202003,30.33,77370.05,6.9,0.67728,0.00018,23.1384]
[1779736202011,30.33,77370.05,6.9,0.67728,0.00018,23.1384]
[1779736202976,30.33,77373.76,6.9,0.67797,0.00018,23.11906]
[1779736203953,30.33,77373.76,6.9,0.67797,0.00018,23.11906]
[1779736208306,30.32,77373.7,6.9,0.67797,0.00018,23.11899]
[1779736211079,30.32,77373.87,6.9,0.67801,0.00018,23.11783]
[1779736211151,30.32,77382.04,6.9,0.67951,0.00018,23.07537]
[1779736212042,30.32,77385.39,6.9,0.68012,0.00018,23.05784]
[1779736217077,30.32,77387.25,6.9,0.68047,0.00018,23.04791]
[1779736221106,30.32,77391.02,6.9,0.68116,0.00018,23.02802]
[1779736222837,30.32,77391.03,6.9,0.68117,0.00018,23.02794]
[1779736223340,30.32,77391.03,6.9,0.68117,0.00018,23.02794]
[1779736227341,30.32,77391.15,6.9,0.68119,0.00018,23.02724]
[1779736228348,30.32,77391.42,6.9,0.68124,0.00018,23.0258]
[1779736228348,30.32,77391.42,6.9,0.68124,0.00018,23.0258]
[1779736231855,30.32,77392.25,6.9,0.68142,0.00018,23.01757]
[1779736237218,30.32,77397.22,6.9,0.68232,0.00018,22.99135]
[1779736242253,30.32,77397.84,6.9,0.68243,0.00018,22.98813]
[1779736243871,30.32,77397.76,6.9,0.68242,0.00018,22.98857]
[1779736244866,30.32,77397.72,6.9,0.68241,0.00018,22.98879]
[1779736252323,30.32,77397.79,6.9,0.68242,0.00018,22.98846]
[1779736262395,30.32,77398.0,6.9,0.68246,0.00018,22.98728]
[1779736268437,30.32,77397.95,6.9,0.68246,0.00018,22.98748]
[1779736275487,30.32,77397.8,6.9,0.68243,0.00018,22.98817]
[1779736282063,30.32,77397.8,6.9,0.68243,0.00018,22.98817]
[1779736282126,30.32,77397.8,6.9,0.68243,0.00018,22.98817]
[1779736282152,30.32,77397.8,6.9,0.68243,0.00018,22.98817]
[1779736282536,30.32,77404.11,6.9,0.68359,0.00018,22.95465]
[1779736287571,30.32,77406.77,6.9,0.68407,0.00018,22.94042]
[1779736293612,30.32,77407.17,6.9,0.68417,0.00018,22.93452]
[1779736298650,30.32,77407.34,6.9,0.68419,0.00018,22.93382]
[1779736305699,30.32,77407.35,6.9,0.68418,0.00018,22.93415]
[1779736316776,30.32,77407.26,6.9,0.68414,0.00018,22.93519]
[1779736322818,30.33,77407.23,6.9,0.68413,0.00018,22.93569]
[1779736327853,30.33,77417.05,6.9,0.6859,0.00018,22.88342]
[1779736329351,30.33,77416.73,6.9,0.68584,0.00018,22.88519]
[1779736329867,30.33,77421.55,6.9,0.68672,0.00018,22.85935]
[1779736330305,30.33,77421.55,6.9,0.68672,0.00018,22.85935]
[1779736330730,30.33,77421.55,6.9,0.68672,0.00018,22.85935]
[1779736338935,30.33,77422.38,6.9,0.68683,0.00018,22.85588]
[1779736340710,30.33,77422.38,6.9,0.68683,0.00018,22.85588]
[1779736340789,30.34,77422.52,6.9,0.68685,0.00018,22.85533]
[1779736343357,30.34,77422.52,6.9,0.68685,0.00018,22.85533]
[1779736343389,30.34,77422.63,6.9,0.68687,0.00018,22.85494]
[1779736343945,30.34,77422.63,6.9,0.68687,0.00018,22.85494]
[1779736343969,30.34,77422.69,6.9,0.68687,0.00018,22.85471]
[1779736349005,30.34,77422.54,6.9,0.68683,0.00018,22.85597]
[1779736356056,30.34,77422.4,6.9,0.68681,0.00018,22.85349]
[1779736361091,30.35,77422.5,6.9,0.68681,0.00018,22.85342]
[1779736365119,30.35,77415.49,6.9,0.68553,0.00018,22.89148]
[1779736371161,30.35,77413.53,6.9,0.68516,0.00018,22.90236]
[1779736376196,30.35,77415.84,6.9,0.68557,0.00018,22.89036]
[1779736379218,30.35,77420.5,6.9,0.68641,0.00018,22.8656]
[1779736384258,30.36,77421.66,6.9,0.6866,0.00018,22.85993]
[1779736389293,30.36,77422.67,6.9,0.68676,0.00018,22.85509]
[1779736395335,30.37,77423.0,6.9,0.6868,0.00018,22.85401]
[1779736400370,30.37,77422.8,6.9,0.68674,0.00018,22.85568]
[1779736407419,30.37,77422.64,6.9,0.68669,0.00018,22.85737]
[1779736412454,30.38,77422.66,6.9,0.6867,0.00018,22.85402]
[1779736418539,30.38,77422.59,6.9,0.68667,0.00018,22.85479]
[1779736418690,30.38,77422.59,6.9,0.68667,0.00018,22.85479]
[1779736418706,30.38,77422.59,6.9,0.68667,0.00018,22.85494]
[1779736419566,30.38,77422.59,6.9,0.68667,0.00018,22.85494]
[1779736419613,30.38,77433.5,6.9,0.68863,0.00018,22.79605]
[1779736421927,30.38,77436.23,6.9,0.68911,0.00018,22.78161]
[1779736428566,30.39,77438.12,6.9,0.68943,0.00018,22.77216]
[1779736433604,30.39,77438.43,6.9,0.68947,0.00018,22.77102]
[1779736444681,30.4,77438.33,6.9,0.68943,0.00018,22.77232]
[1779736449716,30.4,77436.8,6.9,0.68914,0.00018,22.78107]
[1779736455758,30.4,77436.94,6.9,0.68915,0.00018,22.78072]
[1779736462807,30.4,77436.02,6.9,0.68897,0.00018,22.78616]
[1779736467841,30.4,77435.65,6.9,0.68889,0.00018,22.78845]
[1779736472878,30.41,77435.65,6.9,0.68891,0.00018,22.78491]
[1779736480971,30.41,77435.75,6.9,0.68892,0.00018,22.78437]
[1779736493017,30.41,77435.18,6.9,0.68879,0.00018,22.78846]
[1779736498053,30.41,77435.26,6.9,0.6888,0.00018,22.78825]
[1779736504118,30.41,77436.38,6.9,0.68899,0.00018,22.78243]
[1779736509443,30.42,77436.1,6.9,0.68893,0.00018,22.78415]
[1779736510160,30.42,77424.44,6.9,0.68683,0.00018,22.84725]
[1779736511111,30.42,77424.44,6.9,0.68683,0.00018,22.84725]
[1779736511357,30.42,77424.44,6.9,0.68683,0.00018,22.84725]
[1779736512038,30.42,77424.44,6.9,0.68683,0.00018,22.84725]
[1779736512040,30.42,77422.24,6.9,0.68643,0.00018,22.85906]
[1779736512178,30.42,77418.7,6.9,0.68579,0.00018,22.87801]
[1779736513536,30.42,77418.7,6.9,0.68579,0.00018,22.87801]
[1779736513590,30.42,77418.68,6.9,0.68579,0.00018,22.87809]
[1779736520440,30.42,77416.54,6.9,0.6854,0.00018,22.88946]
[1779736526278,30.41,77416.63,6.9,0.68543,0.00018,22.88864]
[1779736531970,30.41,77416.54,6.9,0.68542,0.00018,22.88904]
[1779736537355,30.41,77416.49,6.9,0.68543,0.00018,22.88537]
[1779736543397,30.41,77416.42,6.9,0.68542,0.00018,22.88572]
[1779736549439,30.41,77416.46,6.9,0.68543,0.00018,22.88549]
[1779736555481,30.41,77422.45,6.9,0.68651,0.00018,22.85343]
[1779736563537,30.41,77423.96,6.9,0.68678,0.00018,22.84564]
[1779736568571,30.42,77424.0,6.9,0.68678,0.00018,22.84564]
[1779736573607,30.42,77424.08,6.9,0.68678,0.00018,22.84542]
[1779736578642,30.42,77424.09,6.9,0.68678,0.00018,22.84558]
[1779736579587,30.42,77424.09,6.9,0.68678,0.00018,22.84558]
[1779736579688,30.42,77424.09,6.9,0.68678,0.00018,22.84562]
[1779736580897,30.42,77424.09,6.9,0.68678,0.00018,22.84562]
[1779736580998,30.42,77424.09,6.9,0.68677,0.00018,22.84571]
[1779736581536,30.42,77424.09,6.9,0.68677,0.00018,22.84571]
[1779736581903,30.42,77424.09,6.9,0.68677,0.00018,22.84571]
[1779736583386,30.42,77424.13,6.9,0.68678,0.00018,22.84554]
[1779736584080,30.42,77424.13,6.9,0.68678,0.00018,22.84554]
[1779736589937,30.42,77426.7,6.9,0.68724,0.00018,22.83199]
[1779736590039,30.42,77424.52,6.9,0.68684,0.00018,22.84382]
[1779736590512,30.42,77424.52,6.9,0.68684,0.00018,22.84382]
[1779736591288,30.42,77424.52,6.9,0.68684,0.00018,22.84382]
[1779736598784,30.42,77424.75,6.9,0.68689,0.00018,22.83912]
[1779736608854,30.43,77424.81,6.9,0.68689,0.00018,22.83924]
[1779736614011,30.43,77424.79,6.9,0.68688,0.00018,22.83948]
[1779736614112,30.43,77424.75,6.9,0.68687,0.00018,22.83981]
[1779736616577,30.43,77424.75,6.9,0.68687,0.00018,22.83981]
[1779736616630,30.43,77424.75,6.9,0.68687,0.00018,22.83981]
[1779736617919,30.43,77413.85,6.9,0.68489,0.00018,22.89826]
[1779736618926,30.43,77409.08,6.9,0.68403,0.00018,22.92364]
[1779736621947,30.43,77409.19,6.9,0.68405,0.00018,22.92298]
[1779736633024,30.43,77409.99,6.9,0.6842,0.00018,22.91843]
[1779736635914,30.43,77409.99,6.9,0.6842,0.00018,22.91843]
[1779736636045,30.43,77410.3,6.9,0.68426,0.00018,22.9167]
[1779736637052,30.43,77415.72,6.9,0.68525,0.00018,22.88785]
[1779736637254,30.43,77415.72,6.9,0.68525,0.00018,22.88785]
[1779736638059,30.43,77419.04,6.9,0.68585,0.00018,22.87011]
[1779736643094,30.43,77418.85,6.9,0.68581,0.00018,22.87125]
[1779736648129,30.43,77418.43,6.9,0.68573,0.00018,22.87357]
[1779736653164,30.43,77417.67,6.9,0.68561,0.00018,22.87383]
[1779736655179,30.43,77410.65,6.9,0.68434,0.00018,22.91123]
[1779736663235,30.43,77410.6,6.9,0.68434,0.00018,22.91119]
[1779736674769,30.42,77409.94,6.9,0.68423,0.00018,22.91451]
[1779736680957,30.42,77409.26,6.9,0.68413,0.00018,22.91747]
[1779736681055,30.42,77409.26,6.9,0.68413,0.00018,22.91733]
[1779736681652,30.42,77409.26,6.9,0.68413,0.00018,22.91733]
[1779736681734,30.42,77408.78,6.9,0.68405,0.00018,22.91981]
[1779736690426,30.41,77408.24,6.9,0.68397,0.00018,22.92198]
[1779736703546,30.41,77408.24,6.9,0.684,0.00018,22.92099]
[1779736713616,30.4,77408.24,6.9,0.68405,0.00018,22.91648]
[1779736716979,30.4,77408.28,6.9,0.68406,0.00018,22.91615]
[1779736716979,30.4,77408.28,6.9,0.68406,0.00018,22.91615]
[1779736717982,30.4,77405.09,6.9,0.68348,0.00018,22.933]
[1779736718482,30.4,77402.67,6.9,0.68305,0.00018,22.94563]
[1779736718652,30.4,77398.37,6.9,0.68226,0.00018,22.96831]
[1779736721673,30.4,77394.82,6.9,0.68162,0.00018,22.98673]
[1779736724825,30.4,77393.32,6.9,0.68135,0.00018,22.99456]
[1779736727474,30.4,77391.34,6.9,0.68099,0.00018,23.00488]
[1779736733757,30.4,77390.61,6.9,0.68087,0.00018,23.00843]
[1779736738792,30.4,77388.33,6.9,0.68046,0.00018,23.02011]
[1779736743827,30.4,77388.46,6.9,0.68049,0.00018,23.01922]
[1779736746519,30.4,77390.67,6.9,0.6809,0.00018,23.00759]
[1779736748028,30.4,77393.14,6.9,0.68135,0.00018,22.99463]
[1779736749521,30.4,77395.92,6.9,0.68186,0.00018,22.98002]
[1779736754026,30.4,77396.12,6.9,0.68189,0.00018,22.97894]
[1779736755529,30.39,77396.22,6.9,0.68191,0.00018,22.9784]
[1779736759533,30.39,77396.44,6.9,0.68195,0.00018,22.97722]
[1779736761035,30.39,77396.44,6.9,0.68195,0.00018,22.9772]
[1779736764538,30.39,77396.0,6.9,0.68187,0.00018,22.97947]
[1779736764538,30.39,77396.0,6.9,0.68187,0.00018,22.97947]
[1779736765543,30.39,77396.51,6.9,0.68197,0.00018,22.97678]
[1779736767042,30.39,77396.51,6.9,0.68197,0.00018,22.97676]
[1779736770546,30.39,77396.51,6.9,0.68197,0.00018,22.97675]
[1779736777058,30.39,77397.68,6.9,0.68221,0.00018,22.96666]
[1779736778157,30.39,77397.68,6.9,0.68221,0.00018,22.96666]
[1779736779285,30.39,77407.78,6.9,0.68405,0.00018,22.91323]
[1779736781086,30.39,77413.26,6.9,0.68504,0.00018,22.8841]
[1779736782341,30.39,77413.26,6.9,0.68504,0.00018,22.8841]
[1779736782366,30.39,77412.95,6.9,0.68498,0.00018,22.88587]
[1779736784110,30.39,77417.36,6.9,0.68578,0.00018,22.86229]
[1779736789144,30.39,77418.52,6.9,0.68599,0.00018,22.85609]
[1779736793033,30.39,77418.39,6.9,0.68596,0.00018,22.85688]
[1779736793172,30.4,77418.45,6.9,0.68597,0.00018,22.85662]
[1779736793634,30.4,77418.45,6.9,0.68597,0.00018,22.85662]
[1779736794180,30.4,77418.41,6.9,0.68596,0.00018,22.85684]
[1779736797014,30.4,77418.59,6.9,0.68599,0.00018,22.85593]
[1779736797121,30.4,77418.59,6.9,0.68599,0.00018,22.85593]
[1779736797201,30.4,77426.54,6.9,0.68743,0.00018,22.81317]
[1779736798207,30.4,77431.71,6.9,0.68837,0.00018,22.7853]
[1779736803243,30.4,77432.17,6.9,0.68844,0.00018,22.78317]
[1779736808278,30.4,77430.24,6.9,0.68808,0.00018,22.79391]
[1779736810631,30.4,77430.36,6.9,0.6881,0.00018,22.79337]
[1779736811299,30.4,77422.13,6.9,0.68661,0.00018,22.83782]
[1779736817341,30.4,77420.51,6.9,0.68631,0.00018,22.84659]
[1779736824390,30.4,77420.39,6.9,0.68629,0.00018,22.84731]
[1779736825376,30.4,77420.39,6.9,0.68629,0.00018,22.84731]
[1779736825397,30.4,77420.05,6.9,0.68623,0.00018,22.84915]
[1779736830432,30.41,77419.85,6.9,0.68617,0.00018,22.85077]
[1779736837066,30.41,77419.85,6.9,0.68617,0.00018,22.85077]
[1779736837074,30.41,77419.85,6.9,0.68617,0.00018,22.85077]
[1779736837100,30.41,77419.85,6.9,0.68617,0.00018,22.85077]
[1779736837241,30.41,77419.85,6.9,0.68617,0.00018,22.85077]
[1779736837387,30.41,77419.85,6.9,0.68617,0.00018,22.85077]
[1779736837417,30.41,77419.12,6.9,0.68604,0.00018,22.85166]
[1779736837481,30.41,77414.89,6.9,0.68527,0.00018,22.87428]
[1779736838488,30.41,77410.6,6.9,0.68449,0.00018,22.89705]
[1779736843523,30.4,77410.39,6.9,0.68451,0.00018,22.89666]
[1779736849566,30.4,77410.27,6.9,0.6845,0.00018,22.89689]
[1779736857622,30.4,77410.31,6.9,0.68451,0.00018,22.89646]
[1779736863664,30.4,77406.95,6.9,0.68391,0.00018,22.91413]
[1779736868699,30.39,77407.56,6.9,0.68402,0.00018,22.91071]
[1779736873734,30.39,77407.61,6.9,0.68404,0.00018,22.91027]
[1779736878769,30.39,77407.33,6.9,0.68399,0.00018,22.91159]
[1779736883804,30.39,77407.24,6.9,0.68398,0.00018,22.91191]
[1779736889846,30.39,77407.34,6.9,0.68401,0.00018,22.9112]
[1779736894884,30.39,77407.56,6.9,0.68407,0.00018,22.90605]
[1779736900926,30.39,77407.63,6.9,0.68409,0.00018,22.90552]
[1779736905961,30.39,77407.56,6.9,0.68408,0.00018,22.90576]
[1779736907720,30.39,77407.48,6.9,0.68407,0.00018,22.90616]
[1779736907721,30.39,77407.48,6.9,0.68407,0.00018,22.90616]
[1779736908263,30.39,77400.23,6.9,0.68275,0.00018,22.94453]
[1779736908726,30.39,77400.23,6.9,0.68275,0.00018,22.94453]
[1779736914018,30.38,77396.99,6.9,0.68217,0.00018,22.96121]
[1779736916151,30.38,77404.35,6.9,0.68352,0.00018,22.9222]
[1779736917181,30.38,77410.26,6.9,0.68459,0.00018,22.89077]
[1779736919053,30.38,77413.64,6.9,0.68521,0.00018,22.87273]
[1779736924090,30.38,77413.76,6.9,0.68523,0.00018,22.87212]
[1779736929126,30.38,77417.76,6.9,0.68595,0.00018,22.85075]
[1779736934161,30.38,77417.75,6.9,0.68595,0.00018,22.8509]
[1779736943472,30.38,77417.79,6.9,0.68595,0.00018,22.8507]
[1779736949266,30.39,77418.11,6.9,0.68601,0.00018,22.84913]
[1779736954301,30.39,77419.35,6.9,0.68625,0.00018,22.83864]
[1779736957322,30.39,77423.86,6.9,0.68707,0.00018,22.8144]
[1779736958510,30.39,77423.86,6.9,0.68707,0.00018,22.8144]
[1779736959336,30.39,77425.13,6.9,0.6873,0.00018,22.80758]
[1779736959867,30.39,77425.13,6.9,0.6873,0.00018,22.80758]
[1779736959968,30.39,77425.13,6.9,0.6873,0.00018,22.80762]
[1779736961166,30.39,77425.13,6.9,0.6873,0.00018,22.80762]
[1779736961181,30.39,77425.13,6.9,0.6873,0.00018,22.80762]
[1779736961350,30.39,77431.41,6.9,0.68843,0.00018,22.77368]
[1779736961846,30.39,77431.41,6.9,0.68843,0.00018,22.77368]
[1779736962357,30.39,77433.36,6.9,0.68878,0.00018,22.7631]
[1779736962766,30.39,77433.36,6.9,0.68878,0.00018,22.7631]
[1779736963364,30.39,77434.04,6.9,0.68891,0.00018,22.75944]
[1779736965375,30.39,77433.97,6.9,0.68889,0.00018,22.75986]
[1779736965476,30.39,77435.07,6.9,0.68909,0.00018,22.7539]
[1779736966909,30.39,77435.19,6.9,0.68911,0.00018,22.75328]
[1779736968252,30.39,77435.19,6.9,0.68911,0.00018,22.75328]
[1779736968554,30.39,77435.19,6.9,0.68911,0.00018,22.75328]
[1779736969406,30.39,77431.31,6.9,0.68841,0.00018,22.77441]
[1779736970413,30.39,77424.61,6.9,0.68719,0.00018,22.81073]
[1779736971530,30.39,77424.61,6.9,0.68719,0.00018,22.81073]
[1779736979476,30.39,77423.46,6.9,0.68699,0.00018,22.81693]
[1779736985518,30.39,77422.94,6.9,0.68689,0.00018,22.81975]
[1779736990553,30.39,77422.33,6.9,0.68678,0.00018,22.82304]
[1779736995643,30.39,77422.7,6.9,0.68685,0.00018,22.82106]
[1779737002406,30.39,77422.67,6.9,0.68684,0.00018,22.82125]
[1779737003480,30.39,77422.78,6.9,0.68686,0.00018,22.82067]
[1779737003992,30.39,77423.85,6.9,0.68705,0.00018,22.81492]
[1779737004402,30.39,77423.85,6.9,0.68705,0.00018,22.81492]
[1779737015728,30.39,77426.34,6.9,0.68752,0.00018,22.79791]
[1779737022776,30.39,77425.37,6.9,0.68734,0.00018,22.80336]
[1779737027815,30.39,77425.91,6.9,0.68743,0.00018,22.80061]
[1779737032850,30.39,77425.34,6.9,0.68732,0.00018,22.80385]
[1779737037885,30.39,77425.37,6.9,0.68732,0.00018,22.80385]
[1779737041418,30.39,77425.2,6.9,0.68729,0.00018,22.8048]
[1779737041519,30.39,77425.33,6.9,0.68731,0.00018,22.80417]
[1779737041913,30.39,77432.62,6.9,0.68863,0.00018,22.76472]
[1779737046948,30.4,77434.67,6.9,0.68899,0.00018,22.75383]
[1779737052990,30.4,77437.48,6.9,0.68949,0.00018,22.73887]
[1779737058025,30.4,77438.86,6.9,0.68973,0.00018,22.73167]
[1779737063060,30.4,77440.14,6.9,0.68994,0.00018,22.72508]
[1779737068095,30.4,77441.36,6.9,0.69015,0.00018,22.71879]
[1779737074137,30.41,77443.58,6.9,0.69056,0.00018,22.7032]
[1779737080179,30.41,77441.39,6.9,0.69015,0.00018,22.71559]
[1779737087228,30.41,77443.52,6.9,0.69052,0.00018,22.70442]
[1779737092263,30.41,77443.48,6.9,0.6905,0.00018,22.70506]
[1779737097298,30.42,77443.36,6.9,0.69047,0.00018,22.70612]
[1779737104348,30.42,77437.14,6.9,0.68933,0.00018,22.74053]
[1779737109474,30.42,77438.95,6.9,0.68965,0.00018,22.73088]
[1779737117439,30.42,77438.41,6.9,0.68954,0.00018,22.73427]
[1779737123481,30.42,77438.88,6.9,0.68962,0.00018,22.73198]
[1779737128516,30.43,77438.59,6.9,0.68956,0.00018,22.73377]
[1779737130461,30.43,77438.59,6.9,0.68956,0.00018,22.73377]
[1779737133084,30.43,77438.36,6.9,0.68953,0.00018,22.73136]
[1779737141607,30.43,77438.2,6.9,0.68949,0.00018,22.73258]
[1779737146642,30.43,77438.34,6.9,0.68951,0.00018,22.732]
[1779737152997,30.43,77438.34,6.9,0.68951,0.00018,22.732]
[1779737153903,30.43,77435.75,6.9,0.68904,0.00018,22.74631]
[1779737158056,30.43,77435.63,6.9,0.68902,0.00018,22.74701]
[1779737158442,30.43,77435.63,6.9,0.68902,0.00018,22.74701]
[1779737158837,30.43,77435.63,6.9,0.68902,0.00018,22.74701]
[1779737159565,30.43,77435.63,6.9,0.68902,0.00018,22.74701]
[1779737164767,30.43,77435.2,6.9,0.68893,0.00018,22.74955]
[1779737169234,30.43,77435.05,6.9,0.6889,0.00018,22.7504]
[1779737169559,30.43,77434.67,6.9,0.68883,0.00018,22.75256]
[1779737175413,30.43,77433.65,6.9,0.68865,0.00018,22.75818]
[1779737175514,30.43,77434.03,6.9,0.68871,0.00018,22.7562]
[1779737179436,30.43,77434.01,6.9,0.68871,0.00018,22.75636]
[1779737184908,30.44,77431.54,6.9,0.68826,0.00018,22.76991]
[1779737189447,30.44,77431.51,6.9,0.68825,0.00018,22.77013]
[1779737191352,30.44,77431.51,6.9,0.68825,0.00018,22.77014]
[1779737191854,30.44,77431.51,6.9,0.68827,0.00018,22.76633]
[1779737192733,30.44,77431.51,6.9,0.68827,0.00018,22.76633]
[1779737194413,30.44,77431.51,6.9,0.68827,0.00018,22.76636]
[1779737200444,30.44,77431.42,6.9,0.68825,0.00018,22.76696]
[1779737208079,30.44,77431.35,6.9,0.68823,0.00018,22.76754]
[1779737209351,30.44,77431.35,6.9,0.68823,0.00018,22.76754]
[1779737209659,30.44,77431.35,6.9,0.68823,0.00018,22.76754]
[1779737212965,30.44,77431.33,6.9,0.68822,0.00018,22.7677]
[1779737215577,30.44,77431.33,6.9,0.68822,0.00018,22.76777]
[1779737218267,30.44,77431.19,6.9,0.68819,0.00018,22.76863]
[1779737218276,30.44,77431.14,6.9,0.68818,0.00018,22.76893]
[1779737219157,30.44,77422.29,6.9,0.68658,0.00018,22.81663]
[1779737225347,30.44,77420.69,6.9,0.6863,0.00018,22.82512]
[1779737232247,30.44,77423.02,6.9,0.68673,0.00018,22.81242]
[1779737242318,30.44,77423.04,6.9,0.68674,0.00018,22.81205]
[1779737250374,30.44,77422.91,6.9,0.68672,0.00018,22.81263]
[1779737257423,30.44,77427.93,6.9,0.68765,0.00018,22.78173]
[1779737258452,30.44,77427.93,6.9,0.68765,0.00018,22.78173]
[1779737258846,30.44,77427.93,6.9,0.68765,0.00018,22.78173]
[1779737258488,30.44,77433.83,6.9,0.68871,0.00018,22.74984]
[1779737259583,30.44,77433.83,6.9,0.68871,0.00018,22.74984]
[1779737264610,30.44,77437.48,6.9,0.68936,0.00018,22.73031]
[1779737267386,30.44,77437.62,6.9,0.68938,0.00018,22.72975]
[1779737267494,30.44,77437.77,6.9,0.68941,0.00018,22.729]
[1779737272533,30.44,77435.32,6.9,0.68895,0.00018,22.74264]
[1779737278576,30.44,77437.8,6.9,0.68939,0.00018,22.72951]
[1779737283610,30.44,77437.57,6.9,0.68934,0.00018,22.73107]
[1779737290660,30.45,77437.27,6.9,0.68927,0.00018,22.73311]
[1779737291954,30.45,77437.34,6.9,0.68928,0.00018,22.73278]
[1779737292007,30.45,77437.34,6.9,0.68928,0.00018,22.73278]
[1779737302744,30.45,77438.2,6.9,0.68942,0.00018,22.72878]
[1779737307779,30.45,77438.81,6.9,0.68952,0.00018,22.72575]
[1779737312814,30.45,77438.46,6.9,0.68947,0.00018,22.72407]
[1779737318856,30.46,77438.36,6.9,0.68944,0.00018,22.72494]
[1779737327714,30.46,77438.5,6.9,0.68946,0.00018,22.72439]
[1779737330732,30.46,77433.84,6.9,0.68861,0.00018,22.74998]
[1779737335975,30.46,77432.97,6.9,0.68845,0.00018,22.75485]
[1779737342022,30.46,77432.73,6.9,0.6884,0.00018,22.75628]
[1779737348064,30.46,77434.12,6.9,0.68865,0.00018,22.74891]
[1779737357580,30.46,77434.12,6.9,0.68865,0.00018,22.74891]
[1779737361630,30.46,77434.12,6.9,0.68864,0.00018,22.7492]
[1779737363545,30.46,77436.06,6.9,0.68898,0.00018,22.73881]
[1779737369213,30.47,77437.92,6.9,0.68931,0.00018,22.72904]
[1779737372754,30.47,77445.53,6.9,0.6907,0.00018,22.68386]
[1779737374249,30.47,77451.19,6.9,0.69171,0.00018,22.65294]
[1779737380296,30.47,77453.45,6.9,0.6921,0.00018,22.64084]
[1779737385333,30.47,77454.9,6.9,0.69235,0.00018,22.63327]
[1779737391377,30.48,77454.6,6.9,0.69228,0.00018,22.63563]
[1779737396416,30.48,77453.58,6.9,0.69208,0.00018,22.64177]
[1779737401451,30.48,77452.96,6.9,0.69195,0.00018,22.64571]
[1779737403465,30.48,77449.56,6.9,0.69133,0.00018,22.66456]
[1779737408500,30.49,77448.45,6.9,0.69112,0.00018,22.67106]
[1779737414545,30.49,77452.39,6.9,0.69181,0.00018,22.64996]
[1779737415552,30.49,77458.97,6.9,0.69299,0.00018,22.61384]
[1779737420593,30.49,77458.24,6.9,0.69284,0.00018,22.6186]
[1779737421594,30.49,77451.65,6.9,0.69165,0.00018,22.65499]
[1779737425622,30.49,77443.15,6.9,0.69012,0.00018,22.70171]
[1779737426270,30.49,77443.15,6.9,0.69012,0.00018,22.70171]
[1779737426606,30.49,77443.15,6.9,0.69012,0.00018,22.70171]
[1779737426629,30.5,77439.03,6.9,0.68937,0.00018,22.72414]
[1779737428177,30.5,77439.43,6.9,0.68944,0.00018,22.72201]
[1779737428640,30.5,77439.43,6.9,0.68944,0.00018,22.72201]
[1779737436478,30.5,77439.14,6.9,0.68941,0.00018,22.71996]
[1779737436691,30.5,77439.14,6.9,0.68941,0.00018,22.71996]
[1779737436699,30.5,77438.28,6.9,0.68925,0.00018,22.72465]
[1779737439523,30.5,77437.92,6.9,0.68919,0.00018,22.72665]
[1779737439977,30.5,77437.92,6.9,0.68919,0.00018,22.72665]
[1779737440574,30.5,77437.93,6.9,0.68919,0.00018,22.72661]
[1779737453742,30.5,77437.68,6.9,0.68914,0.00018,22.72803]
[1779737453872,30.5,77437.68,6.9,0.68914,0.00018,22.72803]
[1779737453974,30.5,77441.9,6.9,0.68989,0.00018,22.70528]
[1779737454264,30.5,77441.9,6.9,0.68989,0.00018,22.70528]
[1779737454829,30.5,77446.59,6.9,0.69074,0.00018,22.67974]
[1779737457094,30.5,77443.48,6.9,0.69017,0.00018,22.69679]
[1779737457850,30.5,77435.83,6.9,0.6888,0.00018,22.73838]
[1779737462440,30.5,77434.19,6.9,0.6885,0.00018,22.7473]
[1779737462885,30.5,77434.33,6.9,0.68853,0.00018,22.74654]
[1779737467629,30.5,77432.73,6.9,0.68824,0.00018,22.75519]
[1779737472955,30.5,77432.64,6.9,0.68822,0.00018,22.75565]
[1779737480006,30.5,77432.38,6.9,0.68818,0.00018,22.75703]
[1779737481766,30.5,77431.79,6.9,0.68807,0.00018,22.76022]
[1779737482018,30.5,77423.57,6.9,0.68659,0.00018,22.8044]
[1779737486912,30.5,77421.18,6.9,0.68616,0.00018,22.81704]
[1779737486990,30.5,77421.18,6.9,0.68616,0.00018,22.81694]
[1779737489629,30.5,77420.98,6.9,0.68613,0.00018,22.81791]
[1779737490046,30.5,77420.98,6.9,0.68613,0.00018,22.81791]
[1779737490395,30.5,77421.12,6.9,0.68616,0.00018,22.81711]
[1779737491081,30.5,77420.73,6.9,0.68611,0.00018,22.81531]
[1779737497123,30.5,77420.29,6.9,0.68604,0.00018,22.81737]
[1779737503165,30.49,77420.11,6.9,0.68601,0.00018,22.81807]
[1779737505739,30.49,77420.11,6.9,0.68601,0.00018,22.81807]
[1779737505809,30.49,77420.11,6.9,0.68602,0.00018,22.81798]
[1779737507193,30.49,77414.37,6.9,0.68498,0.00018,22.84848]
[1779737512228,30.49,77413.6,6.9,0.68485,0.00018,22.85243]
[1779737519277,30.49,77413.84,6.9,0.68489,0.00018,22.85103]
[1779737520284,30.49,77417.19,6.9,0.6855,0.00018,22.83319]
[1779737523969,30.49,77417.25,6.9,0.68551,0.00018,22.83289]
[1779737529347,30.49,77414.01,6.9,0.68492,0.00018,22.85021]
[1779737530354,30.49,77410.26,6.9,0.68424,0.00018,22.8701]
[1779737535389,30.49,77409.97,6.9,0.68419,0.00018,22.87153]
[1779737541431,30.49,77410.48,6.9,0.68429,0.00018,22.86871]
[1779737546466,30.49,77410.69,6.9,0.68433,0.00018,22.86753]
[1779737552508,30.49,77410.56,6.9,0.68433,0.00018,22.86431]
[1779737557543,30.49,77410.63,6.9,0.68435,0.00018,22.86388]
[1779737562578,30.49,77410.64,6.9,0.68435,0.00018,22.86379]
[1779737571641,30.49,77410.54,6.9,0.68433,0.00018,22.86426]
[1779737581712,30.49,77410.52,6.9,0.68433,0.00018,22.8643]
[1779737588760,30.49,77413.76,6.9,0.68492,0.00018,22.8471]
[1779737593796,30.49,77414.07,6.9,0.68497,0.00018,22.84547]
[1779737596817,30.49,77410.46,6.9,0.68432,0.00018,22.8647]
[1779737597829,30.49,77410.46,6.9,0.68432,0.00018,22.8647]
[1779737598141,30.49,77410.46,6.9,0.68432,0.00018,22.8647]
[1779737598167,30.49,77404.98,6.9,0.68332,0.00018,22.89366]
[1779737598831,30.49,77398.67,6.9,0.68218,0.00018,22.92686]
[1779737600845,30.49,77395.16,6.9,0.68154,0.00018,22.94509]
[1779737605881,30.48,77396.11,6.9,0.68173,0.00018,22.93976]
[1779737610915,30.48,77392.89,6.9,0.68115,0.00018,22.95626]
[1779737615951,30.48,77391.55,6.9,0.68094,0.00018,22.95899]
[1779737620986,30.48,77388.74,6.9,0.68045,0.00018,22.97311]
[1779737626021,30.47,77389.97,6.9,0.68069,0.00018,22.96627]
[1779737628832,30.47,77389.92,6.9,0.68068,0.00018,22.96638]
[1779737637235,30.47,77389.73,6.9,0.68066,0.00018,22.96704]
[1779737637245,30.47,77389.73,6.9,0.68066,0.00018,22.96704]
[1779737637486,30.47,77388.25,6.9,0.68041,0.00018,22.97426]
[1779737637968,30.47,77388.25,6.9,0.68041,0.00018,22.97426]
[1779737638111,30.47,77370.35,6.9,0.67713,0.00018,23.06663]
[1779737638557,30.47,77370.35,6.9,0.67713,0.00018,23.06663]
[1779737639116,30.47,77368.37,6.9,0.67677,0.00018,23.07667]
[1779737640142,30.47,77370.72,6.9,0.67721,0.00018,23.06451]
[1779737640688,30.47,77370.72,6.9,0.67721,0.00018,23.06451]
[1779737641149,30.47,77377.17,6.9,0.67839,0.00018,23.03123]
[1779737641407,30.47,77377.17,6.9,0.67839,0.00018,23.03123]
[1779737641434,30.47,77377.17,6.9,0.67839,0.00018,23.03123]
[1779737642156,30.46,77380.15,6.9,0.67894,0.00018,23.01574]
[1779737643096,30.46,77380.15,6.9,0.67894,0.00018,23.01574]
[1779737643607,30.46,77381.68,6.9,0.67923,0.00018,23.00772]
[1779737648242,30.46,77385.27,6.9,0.6799,0.00018,22.98854]
[1779737651391,30.46,77388.74,6.9,0.68054,0.00018,22.97028]
[1779737654283,30.46,77392.22,6.9,0.68118,0.00018,22.95196]
[1779737659319,30.46,77392.83,6.9,0.6813,0.00018,22.94853]
[1779737664354,30.45,77391.86,6.9,0.68114,0.00018,22.95325]
[1779737666885,30.45,77391.84,6.9,0.68114,0.00018,22.95328]
[1779737672410,30.45,77391.8,6.9,0.68117,0.00018,22.94915]
[1779737678452,30.45,77391.8,6.9,0.68118,0.00018,22.94871]
[1779737685501,30.44,77391.26,6.9,0.6811,0.00018,22.95101]
[1779737686508,30.44,77386.53,6.9,0.68024,0.00018,22.9756]
[1779737691004,30.44,77385.92,6.9,0.68014,0.00018,22.97848]
[1779737691072,30.44,77385.92,6.9,0.68014,0.00018,22.97848]
[1779737691174,30.44,77385.92,6.9,0.68014,0.00018,22.97827]
[1779737691543,30.44,77379.18,6.9,0.67891,0.00018,23.01322]
[1779737692890,30.44,77379.18,6.9,0.67891,0.00018,23.01322]
[1779737692967,30.44,77377.11,6.9,0.67853,0.00018,23.02382]
[1779737693507,30.44,77377.11,6.9,0.67853,0.00018,23.02382]
[1779737693526,30.44,77377.11,6.9,0.67853,0.00018,23.02382]
[1779737693557,30.44,77373.76,6.9,0.67792,0.00018,23.04096]
[1779737698592,30.43,77369.98,6.9,0.67725,0.00018,23.05971]
[1779737703286,30.43,77369.08,6.9,0.6771,0.00018,23.0639]
[1779737703511,30.43,77367.45,6.9,0.67681,0.00018,23.0721]
[1779737703875,30.43,77367.45,6.9,0.67681,0.00018,23.0721]
[1779737703918,30.43,77363.37,6.9,0.67606,0.00018,23.09279]
[1779737705173,30.43,77347.31,6.9,0.67311,0.00018,23.17386]
[1779737705641,30.43,77347.71,6.9,0.67318,0.00018,23.1719]
[1779737707777,30.43,77341.98,6.9,0.67214,0.00018,23.20021]
[1779737712690,30.42,77338.22,6.9,0.67145,0.00018,23.21861]
[1779737717725,30.43,77337.52,6.9,0.67132,0.00019,23.22218]
[1779737722762,30.43,77336.59,6.9,0.67115,0.00019,23.2269]
[1779737726790,30.43,77341.06,6.9,0.67197,0.00018,23.20474]
[1779737727797,30.43,77346.45,6.9,0.67296,0.00018,23.17783]
[1779737732832,30.42,77348.87,6.9,0.67346,0.00018,23.161]
[1779737736860,30.42,77342.06,6.9,0.67222,0.00018,23.19471]
[1779737741895,30.42,77342.77,6.9,0.67234,0.00018,23.1914]
[1779737746932,30.42,77341.29,6.9,0.67206,0.00018,23.19906]
[1779737751967,30.42,77344.28,6.9,0.6726,0.00018,23.18434]
[1779737752974,30.42,77351.95,6.9,0.67402,0.00018,23.14585]
[1779737758009,30.42,77353.15,6.9,0.67426,0.00018,23.13905]
[1779737763045,30.41,77353.87,6.9,0.67442,0.00018,23.13468]
[1779737763819,30.41,77353.87,6.9,0.67442,0.00018,23.13468]
[1779737769087,30.41,77355.6,6.9,0.67477,0.00018,23.12508]
[1779737774122,30.4,77356.13,6.9,0.67489,0.00018,23.12172]
[1779737779022,30.4,77356.01,6.9,0.67488,0.00018,23.12193]
[1779737784192,30.39,77356.38,6.9,0.67498,0.00018,23.11913]
[1779737788143,30.39,77356.4,6.9,0.675,0.00018,23.11863]
[1779737792248,30.39,77348.99,6.9,0.67368,0.00018,23.15165]
[1779737794262,30.38,77344.69,6.9,0.6729,0.00018,23.17282]
[1779737799298,30.38,77343.07,6.9,0.67262,0.00019,23.18031]
[1779737804334,30.37,77340.19,6.9,0.67212,0.00019,23.19383]
[1779737810375,30.37,77339.12,6.9,0.67196,0.00019,23.19807]
[1779737816417,30.36,77336.89,6.9,0.67159,0.00019,23.20802]
[1779737816471,30.36,77336.89,6.9,0.67159,0.00019,23.20802]
[1779737822459,30.35,77338.01,6.9,0.67184,0.00019,23.20123]
[1779737827494,30.34,77338.43,6.9,0.67195,0.00019,23.19813]
[1779737832531,30.33,77340.13,6.9,0.6723,0.00019,23.18864]
[1779737837566,30.33,77341.91,6.9,0.67266,0.00019,23.17877]
[1779737842016,30.32,77342.3,6.9,0.67275,0.00019,23.17628]
[1779737842053,30.32,77342.3,6.9,0.67275,0.00019,23.17628]
[1779737846628,30.33,77345.78,6.9,0.67339,0.00019,23.15899]
[1779737855692,30.33,77345.6,6.9,0.67335,0.00019,23.15687]
[1779737858713,30.33,77351.54,6.9,0.67444,0.00018,23.12711]
[1779737863747,30.33,77353.78,6.9,0.67487,0.00018,23.11512]
[1779737868784,30.32,77351.52,6.9,0.67448,0.00018,23.12597]
[1779737874831,30.32,77351.55,6.9,0.67451,0.00018,23.12505]
[1779737879866,30.32,77352.34,6.9,0.67468,0.00018,23.12042]
[1779737885908,30.31,77343.66,6.9,0.6731,0.00019,23.16357]
[1779737886915,30.31,77339.46,6.9,0.67231,0.00019,23.18477]
[1779737894465,30.31,77340.11,6.9,0.67243,0.00019,23.18177]
[1779737901013,30.32,77337.74,6.9,0.67196,0.00019,23.19428]
[1779737902956,30.32,77336.74,6.9,0.67179,0.00019,23.1991]
[1779737904020,30.31,77336.47,6.9,0.67174,0.00019,23.20026]
[1779737910078,30.31,77336.82,6.9,0.6718,0.00019,23.19859]
[1779737913099,30.32,77333.51,6.9,0.67121,0.00019,23.21145]
[1779737918135,30.32,77333.9,6.9,0.67127,0.00019,23.20965]
[1779737923170,30.32,77333.29,6.9,0.67115,0.00019,23.21283]
[1779737928206,30.32,77332.94,6.9,0.67109,0.00019,23.2147]
[1779737929619,30.32,77332.83,6.9,0.67106,0.00019,23.21527]
[1779737935256,30.32,77332.76,6.9,0.67105,0.00019,23.21575]
[1779737940291,30.32,77332.66,6.9,0.67102,0.00019,23.21636]
[1779737945326,30.32,77330.35,6.9,0.67059,0.00019,23.22794]
[1779737951368,30.32,77330.88,6.9,0.67069,0.00019,23.22538]
[1779737958417,30.32,77330.69,6.9,0.67065,0.00019,23.22644]
[1779737963453,30.32,77329.31,6.9,0.67039,0.00019,23.23335]
[1779737965205,30.32,77327.84,6.9,0.67012,0.00019,23.24065]
[1779737966034,30.32,77327.03,6.9,0.66996,0.00019,23.24467]
[1779737968438,30.32,77324.01,6.9,0.6694,0.00019,23.25959]
[1779737968448,30.32,77324.01,6.9,0.6694,0.00019,23.25959]
[1779737968487,30.32,77322.26,6.9,0.66908,0.00019,23.26821]
[1779737968920,30.32,77322.26,6.9,0.66908,0.00019,23.26821]
[1779737969429,30.32,77322.26,6.9,0.66908,0.00019,23.26821]
[1779737969494,30.32,77309.55,6.9,0.66671,0.00019,23.33043]
[1779737970501,30.32,77308.67,6.9,0.66654,0.00019,23.33464]
[1779737973719,30.32,77309.38,6.9,0.6667,0.00019,23.32721]
[1779737974539,30.32,77303.61,6.9,0.66562,0.00019,23.35522]
[1779737977560,30.32,77298.3,6.9,0.66463,0.00019,23.38083]
[1779737982595,30.32,77299.03,6.9,0.66479,0.00019,23.37682]
[1779737987412,30.32,77299.81,6.9,0.66494,0.00019,23.37278]
[1779737987427,30.31,77303.89,6.9,0.66571,0.00019,23.35299]
[1779737990618,30.31,77305.52,6.9,0.66602,0.00019,23.34481]
[1779737995686,30.31,77304.1,6.9,0.66577,0.00019,23.35131]
[1779737998707,30.31,77297.64,6.9,0.66457,0.00019,23.38225]
[1779738001283,30.31,77296.52,6.9,0.66437,0.00019,23.38742]
[1779738002735,30.3,77303.45,6.9,0.66567,0.00019,23.35382]
[1779738007771,30.3,77303.63,6.9,0.66572,0.00019,23.35254]
[1779738009911,30.3,77303.7,6.9,0.66574,0.00019,23.35212]
[1779738010792,30.3,77292.79,6.9,0.6637,0.00019,23.40449]
[1779738012068,30.3,77292.79,6.9,0.6637,0.00019,23.40449]
[1779738017842,30.29,77293.44,6.9,0.66385,0.00019,23.40055]
[1779738022878,30.29,77292.26,6.9,0.66365,0.00019,23.40577]
[1779738028142,30.29,77292.24,6.9,0.66365,0.00019,23.40555]
[1779738033955,30.29,77292.47,6.9,0.66373,0.00019,23.40036]
[1779738038990,30.28,77292.0,6.9,0.66365,0.00019,23.4024]
[1779738044025,30.28,77290.38,6.9,0.66335,0.00019,23.40991]
[1779738048053,30.28,77294.43,6.9,0.66412,0.00019,23.39033]
[1779738053088,30.28,77295.18,6.9,0.66427,0.00019,23.38656]
[1779738055102,30.28,77298.72,6.9,0.66493,0.00019,23.36946]
[1779738059783,30.28,77299.7,6.9,0.66513,0.00019,23.36444]
[1779738065176,30.27,77300.34,6.9,0.66527,0.00019,23.36082]
[1779738070215,30.27,77301.66,6.9,0.66553,0.00019,23.35405]
[1779738074325,30.27,77301.66,6.9,0.66554,0.00019,23.35383]
[1779738074377,30.27,77296.3,6.9,0.66453,0.00019,23.37964]
[1779738077264,30.27,77291.29,6.9,0.6636,0.00019,23.4034]
[1779738086328,30.26,77291.35,6.9,0.66365,0.00019,23.40213]
[1779738091363,30.25,77292.43,6.9,0.66389,0.00019,23.39263]
[1779738095392,30.25,77301.26,6.9,0.66556,0.00019,23.34977]
[1779738095954,30.25,77301.26,6.9,0.66556,0.00019,23.34977]
[1779738101441,30.25,77302.63,6.9,0.66583,0.00019,23.34273]
[1779738102478,30.25,77302.63,6.9,0.66583,0.00019,23.34273]
[1779738103966,30.25,77302.63,6.9,0.66584,0.00019,23.34259]
[1779738104462,30.25,77307.57,6.9,0.66677,0.00019,23.31848]
[1779738105332,30.25,77307.57,6.9,0.66677,0.00019,23.31848]
[1779738105469,30.25,77309.17,6.9,0.66707,0.00019,23.3106]
[1779738110039,30.24,77311.11,6.9,0.66744,0.00019,23.30094]
[1779738111483,30.24,77311.11,6.9,0.66744,0.00019,23.30091]
[1779738117553,30.24,77309.36,6.9,0.66712,0.00019,23.30923]
[1779738122588,30.24,77308.97,6.9,0.66706,0.00019,23.3109]
[1779738127623,30.24,77311.8,6.9,0.66759,0.00019,23.29684]
[1779738132658,30.24,77312.43,6.9,0.66772,0.00019,23.29361]
[1779738137693,30.24,77311.77,6.9,0.6676,0.00019,23.29672]
[1779738143734,30.24,77312.82,6.9,0.6678,0.00019,23.29142]
[1779738148770,30.24,77313.18,6.9,0.66787,0.00019,23.28954]
[1779738155819,30.23,77313.26,6.9,0.66791,0.00019,23.28521]
[1779738160854,30.23,77312.91,6.9,0.66785,0.00019,23.28684]
[1779738162592,30.23,77312.91,6.9,0.66785,0.00019,23.28684]
[1779738164833,30.23,77315.18,6.9,0.66828,0.00019,23.27562]
[1779738164870,30.23,77315.18,6.9,0.66828,0.00019,23.27562]
[1779738164899,30.23,77317.37,6.9,0.66869,0.00019,23.26482]
[1779738165899,30.23,77327.12,6.9,0.67051,0.00019,23.21648]
[1779738170935,30.24,77327.84,6.9,0.67064,0.00019,23.21311]
[1779738172982,30.24,77328.54,6.9,0.67076,0.00019,23.20966]
[1779738173083,30.23,77327.85,6.9,0.67064,0.00019,23.21292]
[1779738173834,30.23,77327.85,6.9,0.67064,0.00019,23.21292]
[1779738173956,30.23,77328.03,6.9,0.67068,0.00019,23.21184]
[1779738178991,30.23,77332.61,6.9,0.67157,0.00019,23.18802]
[1779738179998,30.23,77336.64,6.9,0.67233,0.00019,23.16761]
[1779738185033,30.22,77335.29,6.9,0.6721,0.00019,23.17366]
[1779738190068,30.21,77335.76,6.9,0.67221,0.00019,23.17052]
[1779738195103,30.21,77336.12,6.9,0.67231,0.00019,23.16794]
[1779738200678,30.21,77338.98,6.9,0.67286,0.00019,23.15293]
[1779738206183,30.2,77339.7,6.9,0.67303,0.00019,23.14831]
[1779738211218,30.19,77340.79,6.9,0.67328,0.00019,23.1383]
[1779738216253,30.19,77342.19,6.9,0.67356,0.00019,23.13054]
[1779738218814,30.19,77342.64,6.9,0.67365,0.00019,23.12813]
[1779738224308,30.18,77349.0,6.9,0.67486,0.00019,23.09497]
[1779738229344,30.18,77348.59,6.9,0.6748,0.00019,23.09658]
[1779738234379,30.18,77348.94,6.9,0.67488,0.00019,23.09432]
[1779738239416,30.17,77349.12,6.9,0.67493,0.00019,23.09295]
[1779738244451,30.17,77348.12,6.9,0.67476,0.00019,23.09761]
[1779738249486,30.17,77348.18,6.9,0.67479,0.00019,23.09684]
[1779738259556,30.16,77348.39,6.9,0.67486,0.00019,23.0948]
[1779738264591,30.16,77348.39,6.9,0.67488,0.00019,23.09432]
[1779738270633,30.15,77348.46,6.9,0.67491,0.00019,23.09339]
[1779738275668,30.15,77348.8,6.9,0.67501,0.00019,23.08736]
[1779738280703,30.15,77348.77,6.9,0.67502,0.00019,23.08705]
[1779738286746,30.14,77349.2,6.9,0.67512,0.00019,23.08419]
[1779738291781,30.14,77348.67,6.9,0.67504,0.00019,23.08643]
[1779738296815,30.14,77348.78,6.9,0.67508,0.00019,23.08542]
[1779738298915,30.14,77348.85,6.9,0.67509,0.00019,23.08497]
[1779738307894,30.13,77352.24,6.9,0.67575,0.00019,23.06676]
[1779738313936,30.13,77353.45,6.9,0.67599,0.00019,23.06015]
[1779738320985,30.13,77351.59,6.9,0.67566,0.00019,23.06933]
[1779738322348,30.13,77351.59,6.9,0.67566,0.00019,23.06933]
[1779738327420,30.12,77351.73,6.9,0.67569,0.00019,23.0683]
[1779738332365,30.12,77354.0,6.9,0.67615,0.00019,23.05252]
[1779738333822,30.12,77361.13,6.9,0.67748,0.00019,23.01553]
[1779738334086,30.12,77364.49,6.9,0.6781,0.00019,22.99807]
[1779738338115,30.12,77369.49,6.9,0.67903,0.00019,22.97198]
[1779738343150,30.12,77370.65,6.9,0.67924,0.00019,22.96601]
[1779738348185,30.12,77370.77,6.9,0.67926,0.00019,22.96546]
[1779738352774,30.12,77371.83,6.9,0.67945,0.00019,22.95995]
[1779738353891,30.12,77371.83,6.9,0.67945,0.00019,22.95997]
[1779738353943,30.12,77371.83,6.9,0.67945,0.00019,22.95997]
[1779738354227,30.12,77375.67,6.9,0.68016,0.00018,22.93983]
[1779738356413,30.12,77375.01,6.9,0.68004,0.00019,22.94332]
[1779738356765,30.12,77375.01,6.9,0.68004,0.00019,22.94332]
[1779738363290,30.12,77372.15,6.9,0.67951,0.00019,22.9584]
[1779738371346,30.12,77372.15,6.9,0.67951,0.00019,22.95844]
[1779738373949,30.12,77372.15,6.9,0.67951,0.00019,22.95844]
[1779738373959,30.12,77372.15,6.9,0.67951,0.00019,22.95844]
[1779738374020,30.12,77372.15,6.9,0.67951,0.00019,22.95844]
[1779738374964,30.12,77372.15,6.9,0.67951,0.00019,22.95844]
[1779738374367,30.12,77364.34,6.9,0.67806,0.00019,22.99926]
[1779738375327,30.12,77364.34,6.9,0.67806,0.00019,22.99926]
[1779738375373,30.12,77359.72,6.9,0.6772,0.00019,23.02322]
[1779738376380,30.12,77356.4,6.9,0.67659,0.00019,23.04035]
[1779738381577,30.12,77355.72,6.9,0.67647,0.00019,23.0436]
[1779738391486,30.12,77358.58,6.9,0.67705,0.00019,23.02425]
[1779738396523,30.11,77358.19,6.9,0.67698,0.00019,23.02598]
[1779738401558,30.11,77358.07,6.9,0.67697,0.00019,23.0263]
[1779738406592,30.11,77359.25,6.9,0.6772,0.00019,23.01987]
[1779738411628,30.11,77354.5,6.9,0.67633,0.00019,23.04411]
[1779738415767,30.11,77355.21,6.9,0.67647,0.00019,23.04019]
[1779738422705,30.1,77354.13,6.9,0.67629,0.00019,23.04512]
[1779738427740,30.1,77354.31,6.9,0.67634,0.00019,23.04382]
[1779738434789,30.1,77354.42,6.9,0.67637,0.00019,23.04275]
[1779738440832,30.09,77354.34,6.9,0.67637,0.00019,23.04274]
[1779738449895,30.09,77355.19,6.9,0.67656,0.00019,23.03762]
[1779738455937,30.09,77355.73,6.9,0.67669,0.00019,23.03065]
[1779738465000,30.08,77356.5,6.9,0.67685,0.00019,23.02619]
[1779738473056,30.08,77356.57,6.9,0.67688,0.00019,23.02544]
[1779738482119,30.08,77356.57,6.9,0.67689,0.00019,23.02502]
[1779738487154,30.08,77356.57,6.9,0.6769,0.00019,23.02478]
[1779738490175,30.08,77351.75,6.9,0.67601,0.00019,23.04957]
[1779738496217,30.07,77351.59,6.9,0.67599,0.00019,23.04999]
[1779738499238,30.07,77355.7,6.9,0.67676,0.00019,23.02856]
[1779738509308,30.07,77356.8,6.9,0.67698,0.00019,23.02244]
[1779738513954,30.07,77356.8,6.9,0.67698,0.00019,23.02244]
[1779738514995,30.07,77356.8,6.9,0.67701,0.00019,23.01846]
[1779738522399,30.07,77355.86,6.9,0.67684,0.00019,23.023]
[1779738529448,30.06,77358.24,6.9,0.6773,0.00019,23.01038]
[1779738534482,30.06,77358.33,6.9,0.67732,0.00019,23.00977]
[1779738539518,30.06,77358.21,6.9,0.6773,0.00019,23.01025]
[1779738544553,30.06,77356.7,6.9,0.67703,0.00019,23.01793]
[1779738545562,30.06,77353.0,6.9,0.67634,0.00019,23.03706]
[1779738549997,30.06,77351.51,6.9,0.67606,0.00019,23.04459]
[1779738550598,30.06,77346.43,6.9,0.67512,0.00019,23.07063]
[1779738557648,30.06,77349.66,6.9,0.67574,0.00019,23.05345]
[1779738559662,30.06,77353.14,6.9,0.6764,0.00019,23.03537]
[1779738562560,30.05,77351.94,6.9,0.67618,0.00019,23.04147]
[1779738564010,30.05,77362.24,6.9,0.6781,0.00019,22.98788]
[1779738565721,30.05,77362.07,6.9,0.67807,0.00019,22.98876]
[1779738571746,30.05,77362.56,6.9,0.67818,0.00019,22.98232]
[1779738577787,30.05,77363.21,6.9,0.6783,0.00019,22.9789]
[1779738582433,30.05,77361.79,6.9,0.67804,0.00019,22.98629]
[1779738582462,30.05,77361.79,6.9,0.67804,0.00019,22.98629]
[1779738583401,30.05,77363.21,6.9,0.6783,0.00019,22.97886]
[1779738588865,30.02,77363.38,6.9,0.67853,0.00019,22.97229]
[1779738594907,29.96,77365.78,6.9,0.67924,0.00019,22.95162]
[1779738599942,29.93,77366.16,6.9,0.67949,0.00019,22.94453]
[1779738601259,29.93,77366.16,6.9,0.67949,0.00019,22.94453]
[1779738601867,29.93,77366.19,6.9,0.6795,0.00019,22.94425]
[1779738606991,29.93,77364.21,6.9,0.67915,0.00019,22.95403]
[1779738612026,29.92,77366.51,6.9,0.67959,0.00019,22.94147]
[1779738617061,29.92,77370.05,6.9,0.68027,0.00019,22.92219]
[1779738617925,29.92,77370.05,6.9,0.68027,0.00019,22.92219]
[1779738617999,29.92,77370.05,6.9,0.68027,0.00019,22.92219]
[1779738618069,29.91,77376.26,6.9,0.68146,0.00019,22.88811]
[1779738621090,29.91,77384.92,6.9,0.68308,0.00019,22.8414]
[1779738626125,29.91,77385.6,6.9,0.68324,0.00019,22.83665]
[1779738633174,29.9,77385.8,6.9,0.68334,0.00019,22.83047]
[1779738638209,29.89,77388.25,6.9,0.68382,0.00019,22.8167]
[1779738643244,29.9,77388.11,6.9,0.68379,0.00019,22.81749]
[1779738646265,29.9,77394.67,6.9,0.68501,0.00019,22.78195]
[1779738647272,29.9,77401.63,6.9,0.6863,0.00018,22.74405]
[1779738647655,29.9,77401.63,6.9,0.6863,0.00018,22.74405]
[1779738653314,29.91,77402.96,6.9,0.68648,0.00018,22.73879]
[1779738654462,29.91,77402.96,6.9,0.68648,0.00018,22.73879]
[1779738654704,29.91,77402.96,6.9,0.68648,0.00018,22.73879]
[1779738655518,29.91,77402.18,6.9,0.68633,0.00018,22.74311]
[1779738662377,29.91,77401.45,6.9,0.68618,0.00018,22.74751]
[1779738667412,29.91,77395.32,6.9,0.68504,0.00019,22.7811]
[1779738671071,29.91,77395.12,6.9,0.685,0.00019,22.78222]
[1779738671574,29.91,77395.21,6.9,0.68502,0.00019,22.78174]
[1779738678492,29.91,77394.36,6.9,0.68486,0.00019,22.78638]
[1779738683528,29.91,77396.18,6.9,0.6852,0.00019,22.77653]
[1779738690576,29.91,77396.21,6.9,0.6852,0.00019,22.77647]
[1779738695612,29.91,77396.18,6.9,0.68522,0.00019,22.77282]
[1779738700649,29.91,77394.22,6.9,0.68485,0.00019,22.78354]
[1779738705684,29.91,77394.78,6.9,0.68495,0.00019,22.78053]
[1779738707698,29.91,77398.24,6.9,0.68559,0.00019,22.76175]
[1779738711726,29.91,77402.05,6.9,0.68629,0.00018,22.74113]
[1779738716761,29.92,77404.82,6.9,0.6868,0.00018,22.72624]
[1779738721796,29.92,77403.13,6.9,0.68647,0.00018,22.73579]
[1779738727838,29.92,77401.58,6.9,0.68618,0.00018,22.74456]
[1779738734889,29.92,77401.56,6.9,0.68616,0.00018,22.74504]
[1779738739923,29.92,77402.34,6.9,0.6863,0.00018,22.74107]
[1779738748987,29.93,77403.0,6.9,0.6864,0.00018,22.73799]
[1779738754042,29.93,77403.52,6.9,0.68651,0.00018,22.73161]
[1779738759077,29.93,77403.31,6.9,0.68646,0.00018,22.73308]
[1779738769147,29.93,77402.83,6.9,0.68635,0.00018,22.73634]
[1779738775189,29.94,77399.35,6.9,0.6857,0.00018,22.75566]
[1779738780224,29.94,77399.36,6.9,0.68569,0.00018,22.75584]
[1779738785259,29.94,77400.92,6.9,0.68597,0.00018,22.74758]
[1779738794322,29.94,77401.46,6.9,0.68606,0.00018,22.74516]
[1779738800364,29.94,77403.91,6.9,0.6865,0.00018,22.73215]
[1779738805398,29.95,77401.81,6.9,0.6861,0.00018,22.74392]
[1779738812448,29.95,77401.91,6.9,0.68613,0.00018,22.7399]
[1779738816476,29.95,77394.66,6.9,0.68478,0.00019,22.77949]
[1779738817834,29.95,77394.46,6.9,0.68474,0.00019,22.78059]
[1779738818266,29.95,77394.46,6.9,0.68474,0.00019,22.78059]
[1779738818334,29.95,77394.46,6.9,0.68474,0.00019,22.78061]
[1779738818765,29.95,77394.46,6.9,0.68474,0.00019,22.78061]
[1779738818866,29.95,77388.16,6.9,0.68358,0.00019,22.81462]
[1779738824532,29.95,77388.44,6.9,0.68363,0.00019,22.81301]
[1779738832588,29.95,77387.53,6.9,0.68347,0.00019,22.81773]
[1779738838072,29.95,77387.53,6.9,0.68347,0.00019,22.81771]
[1779738838127,29.95,77387.53,6.9,0.68347,0.00019,22.81771]
[1779738839861,29.95,77387.25,6.9,0.68342,0.00019,22.81907]
[1779738839963,29.95,77385.46,6.9,0.68309,0.00019,22.82866]
[1779738840655,29.95,77385.46,6.9,0.68309,0.00019,22.82866]
[1779738841407,29.95,77384.75,6.9,0.68296,0.00019,22.83239]
[1779738841797,29.95,77384.75,6.9,0.68296,0.00019,22.83239]
[1779738842796,29.95,77385.24,6.9,0.68305,0.00019,22.82976]
[1779738848702,29.94,77384.76,6.9,0.68297,0.00019,22.83206]
[1779738853737,29.94,77384.57,6.9,0.68294,0.00019,22.83286]
[1779738855735,29.94,77384.57,6.9,0.68294,0.00019,22.83286]
[1779738855836,29.94,77384.57,6.9,0.68295,0.00019,22.83278]
[1779738861179,29.94,77384.57,6.9,0.68295,0.00019,22.83278]
[1779738861793,29.94,77378.87,6.9,0.6819,0.00019,22.86305]
[1779738866151,29.94,77373.38,6.9,0.68088,0.00019,22.89201]
[1779738866827,29.94,77370.03,6.9,0.68026,0.00019,22.90974]
[1779738871863,29.94,77372.29,6.9,0.68071,0.00019,22.89367]
[1779738872870,29.94,77376.57,6.9,0.68151,0.00019,22.87086]
[1779738876853,29.94,77379.06,6.9,0.68198,0.00019,22.85743]
[1779738877850,29.94,77379.06,6.9,0.68198,0.00019,22.85724]
[1779738885358,29.93,77379.83,6.9,0.68214,0.00019,22.85282]
[1779738885359,29.93,77379.83,6.9,0.68214,0.00019,22.85282]
[1779738885376,29.93,77379.83,6.9,0.68214,0.00019,22.85282]
[1779738885961,29.93,77384.37,6.9,0.68299,0.00019,22.82833]
[1779738890366,29.93,77385.54,6.9,0.68321,0.00019,22.82194]
[1779738890996,29.93,77380.64,6.9,0.6823,0.00019,22.84817]
[1779738892007,29.93,77377.19,6.9,0.68166,0.00019,22.86656]
[1779738895024,29.93,77373.27,6.9,0.68094,0.00019,22.88723]
[1779738896406,29.93,77373.27,6.9,0.68094,0.00019,22.88723]
[1779738896507,29.93,77369.29,6.9,0.6802,0.00019,22.90818]
[1779738897454,29.93,77369.29,6.9,0.6802,0.00019,22.90818]
[1779738897527,29.93,77369.29,6.9,0.6802,0.00019,22.90818]
[1779738897562,29.93,77369.29,6.9,0.6802,0.00019,22.90818]
[1779738897549,29.93,77358.07,6.9,0.67811,0.00019,22.96717]
[1779738898045,29.93,77353.17,6.9,0.67719,0.00019,22.9928]
[1779738898676,29.93,77353.17,6.9,0.67719,0.00019,22.9928]
[1779738899052,29.93,77348.07,6.9,0.67624,0.00019,23.01918]
[1779738901066,29.92,77341.54,6.9,0.67503,0.00019,23.05262]
[1779738902288,29.92,77341.54,6.9,0.67503,0.00019,23.05262]
[1779738902384,29.92,77337.89,6.9,0.67435,0.00019,23.07122]
[1779738903080,29.92,77343.23,6.9,0.67536,0.00019,23.04351]
[1779738906137,29.92,77343.08,6.9,0.67534,0.00019,23.04398]
[1779738907528,29.92,77343.78,6.9,0.67548,0.00019,23.0402]
[1779738910796,29.91,77343.45,6.9,0.67544,0.00019,23.04132]
[1779738911225,29.91,77343.45,6.9,0.67544,0.00019,23.04132]
[1779738916496,29.91,77343.49,6.9,0.67547,0.00019,23.04041]
[1779738916870,29.91,77343.49,6.9,0.67548,0.00019,23.04013]
[1779738918381,29.91,77343.55,6.9,0.67549,0.00019,23.03982]
[1779738921241,29.91,77343.82,6.9,0.67556,0.00019,23.03802]
[1779738921492,29.91,77343.82,6.9,0.67556,0.00019,23.03802]
[1779738922213,29.9,77353.11,6.9,0.67731,0.00019,22.98944]
[1779738923066,29.9,77353.11,6.9,0.67731,0.00019,22.98944]
[1779738923531,29.9,77353.11,6.9,0.67731,0.00019,22.98944]
[1779738923220,29.9,77355.39,6.9,0.67774,0.00019,22.97742]
[1779738924227,29.9,77355.72,6.9,0.6778,0.00019,22.97561]
[1779738929262,29.9,77356.11,6.9,0.67789,0.00019,22.97318]
[1779738930504,29.9,77356.11,6.9,0.67789,0.00019,22.97318]
[1779738930560,29.9,77357.21,6.9,0.6781,0.00019,22.96726]
[1779738936311,29.9,77358.64,6.9,0.6784,0.00019,22.95556]
[1779738938775,29.9,77358.8,6.9,0.67843,0.00019,22.95459]
[1779738941346,29.89,77362.71,6.9,0.67917,0.00019,22.9338]
[1779738944367,29.89,77366.32,6.9,0.67985,0.00019,22.91455]
[1779738949402,29.89,77365.71,6.9,0.67974,0.00019,22.91759]
[1779738954437,29.89,77369.33,6.9,0.68043,0.00019,22.89815]
[1779738960480,29.89,77370.17,6.9,0.68059,0.00019,22.89351]
[1779738963501,29.89,77373.76,6.9,0.68127,0.00019,22.87427]
[1779738970549,29.89,77375.0,6.9,0.6815,0.00019,22.86754]
[1779738976592,29.89,77375.18,6.9,0.68154,0.00019,22.86652]
[1779738981627,29.89,77375.21,6.9,0.68154,0.00019,22.8663]
[1779738988676,29.89,77376.27,6.9,0.68175,0.00019,22.86049]
[1779738993711,29.89,77376.26,6.9,0.68177,0.00019,22.8566]
[1779738998746,29.89,77376.11,6.9,0.68175,0.00019,22.85729]
[1779739004788,29.88,77375.57,6.9,0.68165,0.00019,22.86001]
[1779739006989,29.88,77376.16,6.9,0.68176,0.00019,22.85683]
[1779739006989,29.88,77376.16,6.9,0.68176,0.00019,22.85683]
[1779739008013,29.88,77376.17,6.9,0.68176,0.00019,22.85674]
[1779739008170,29.88,77376.17,6.9,0.68176,0.00019,22.85674]
[1779739013851,29.88,77374.18,6.9,0.6814,0.00019,22.86717]
[1779739019893,29.88,77374.32,6.9,0.68143,0.00019,22.86618]
[1779739025935,29.88,77374.89,6.9,0.68155,0.00019,22.8629]
[1779739031192,29.88,77374.89,6.9,0.68155,0.00019,22.8629]
[1779739031201,29.88,77374.89,6.9,0.68155,0.00019,22.8629]
[1779739032258,29.88,77374.89,6.9,0.68155,0.00019,22.86271]
[1779739032300,29.88,77374.89,6.9,0.68155,0.00019,22.86271]
[1779739039027,29.88,77377.1,6.9,0.68197,0.00019,22.85065]
[1779739048091,29.88,77377.75,6.9,0.6821,0.00019,22.84712]
[1779739054132,29.88,77377.69,6.9,0.68211,0.00019,22.84364]
[1779739056079,29.88,77377.75,6.9,0.68212,0.00019,22.84333]
[1779739056083,29.88,77377.75,6.9,0.68212,0.00019,22.84333]
[1779739057134,29.88,77377.75,6.9,0.68212,0.00019,22.84334]
[1779739057184,29.88,77377.75,6.9,0.68212,0.00019,22.84334]
[1779739071258,29.88,77377.69,6.9,0.6821,0.00019,22.84387]
[1779739080322,29.88,77377.76,6.9,0.68211,0.00019,22.84367]
[1779739086565,29.88,77377.76,6.9,0.68211,0.00019,22.84367]
[1779739086927,29.88,77377.76,6.9,0.6821,0.00019,22.84382]
[1779739087370,29.88,77370.26,6.9,0.6807,0.00019,22.88386]
[1779739092406,29.88,77372.31,6.9,0.68109,0.00019,22.87289]
[1779739097441,29.88,77371.23,6.9,0.68089,0.00019,22.87855]
[1779739103483,29.88,77371.14,6.9,0.68088,0.00019,22.87888]
[1779739113554,29.88,77371.5,6.9,0.68097,0.00019,22.87291]
[1779739122617,29.88,77371.38,6.9,0.68096,0.00019,22.87338]
[1779739124954,29.88,77371.38,6.9,0.68096,0.00019,22.87338]
[1779739125992,29.88,77371.59,6.9,0.681,0.00019,22.87219]
[1779739135708,29.87,77371.81,6.9,0.68104,0.00019,22.87084]
[1779739141750,29.87,77371.93,6.9,0.68107,0.00019,22.87007]
[1779739151421,29.87,77372.19,6.9,0.68112,0.00019,22.86856]
[1779739156864,29.87,77372.12,6.9,0.68112,0.00019,22.86859]
[1779739158727,29.87,77372.12,6.9,0.68112,0.00019,22.86859]
[1779739159322,29.87,77378.71,6.9,0.68236,0.00019,22.83321]
[1779739164920,29.87,77379.23,6.9,0.68246,0.00019,22.83027]
[1779739168949,29.87,77383.34,6.9,0.68322,0.00019,22.80809]
[1779739170183,29.87,77383.34,6.9,0.68322,0.00019,22.80809]
[1779739170963,29.87,77387.34,6.9,0.68397,0.00019,22.78649]
[1779739174990,29.87,77393.47,6.9,0.68513,0.00019,22.7495]
[1779739177217,29.87,77393.62,6.9,0.68515,0.00019,22.74874]
[1779739177246,29.87,77393.62,6.9,0.68515,0.00019,22.74874]
[1779739177825,29.87,77394.67,6.9,0.68535,0.00019,22.74311]
[1779739178446,29.87,77394.67,6.9,0.68535,0.00019,22.74311]
[1779739179567,29.87,77396.57,6.9,0.6857,0.00019,22.73276]
[1779739181177,29.87,77397.09,6.9,0.68579,0.00019,22.73001]
[1779739187077,29.87,77397.24,6.9,0.68581,0.00019,22.72951]
[1779739192112,29.87,77400.9,6.9,0.68648,0.00019,22.70969]
[1779739194705,29.87,77401.01,6.9,0.6865,0.00019,22.70911]
[1779739194729,29.87,77401.01,6.9,0.6865,0.00019,22.70911]
[1779739194752,29.86,77398.94,6.9,0.6862,0.00019,22.71781]
[1779739195133,29.86,77394.61,6.9,0.6854,0.00019,22.74144]
[1779739196083,29.86,77394.61,6.9,0.6854,0.00019,22.74144]
[1779739196559,29.86,77390.24,6.9,0.68459,0.00019,22.76521]
[1779739198158,29.86,77390.67,6.9,0.68467,0.00019,22.76289]
[1779739198278,29.86,77390.67,6.9,0.68467,0.00019,22.76289]
[1779739198278,29.86,77390.67,6.9,0.68467,0.00019,22.76289]
[1779739198853,29.86,77390.55,6.9,0.68464,0.00019,22.76357]
[1779739199161,29.86,77387.18,6.9,0.68402,0.00019,22.78183]
[1779739200169,29.86,77379.41,6.9,0.68257,0.00019,22.82373]
[1779739202183,29.86,77372.47,6.9,0.68128,0.00019,22.86083]
[1779739206427,29.86,77370.56,6.9,0.68093,0.00019,22.87082]
[1779739206717,29.86,77370.56,6.9,0.68093,0.00019,22.87082]
[1779739206811,29.86,77370.56,6.9,0.68093,0.00019,22.87082]
[1779739206799,29.86,77370.22,6.9,0.68087,0.00019,22.87248]
[1779739207863,29.86,77370.22,6.9,0.68087,0.00019,22.87248]
[1779739207218,29.86,77358.62,6.9,0.6787,0.00019,22.93396]
[1779739212253,29.85,77359.34,6.9,0.67885,0.00019,22.92956]
[1779739213580,29.85,77359.34,6.9,0.67885,0.00019,22.92956]
[1779739213652,29.85,77359.34,6.9,0.67885,0.00019,22.92956]
[1779739213733,29.85,77359.34,6.9,0.67886,0.00019,22.92944]
[1779739214479,29.85,77359.34,6.9,0.67886,0.00019,22.92944]
[1779739214784,29.85,77359.34,6.9,0.67886,0.00019,22.92944]
[1779739214877,29.85,77365.57,6.9,0.68003,0.00019,22.89625]
[1779739215274,29.85,77357.26,6.9,0.67847,0.00019,22.94018]
[1779739217040,29.85,77356.51,6.9,0.67834,0.00019,22.944]
[1779739217288,29.85,77364.17,6.9,0.67978,0.00019,22.9034]
[1779739218111,29.85,77364.17,6.9,0.67978,0.00019,22.9034]
[1779739218551,29.85,77364.17,6.9,0.67978,0.00019,22.9034]
[1779739219604,29.85,77364.54,6.9,0.67985,0.00019,22.90133]
[1779739219705,29.85,77366.88,6.9,0.68029,0.00019,22.8888]
[1779739220528,29.85,77366.88,6.9,0.68029,0.00019,22.8888]
[1779739220570,29.85,77367.13,6.9,0.68034,0.00019,22.88738]
[1779739226351,29.84,77366.0,6.9,0.68015,0.00019,22.8928]
[1779739227620,29.84,77366.0,6.9,0.68015,0.00019,22.8928]
[1779739227722,29.84,77366.14,6.9,0.68018,0.00019,22.89195]
[1779739233400,29.84,77367.75,6.9,0.68052,0.00019,22.87896]
[1779739238435,29.84,77367.9,6.9,0.68057,0.00019,22.87767]
[1779739246492,29.83,77367.91,6.9,0.6806,0.00019,22.87683]
[1779739251527,29.83,77368.97,6.9,0.68081,0.00019,22.87069]
[1779739253541,29.83,77372.29,6.9,0.68144,0.00019,22.85277]
[1779739256350,29.82,77373.89,6.9,0.68174,0.00019,22.84398]
[1779739256852,29.82,77373.89,6.9,0.68174,0.00019,22.84398]
[1779739261357,29.82,77376.84,6.9,0.6823,0.00019,22.82799]
[1779739266365,29.82,77378.33,6.9,0.68259,0.00019,22.8197]
[1779739266366,29.82,77378.33,6.9,0.68259,0.00019,22.8197]
[1779739271670,29.82,77378.72,6.9,0.68267,0.00019,22.8174]
[1779739272373,29.82,77378.72,6.9,0.68267,0.00019,22.8174]
[1779739273377,29.82,77378.94,6.9,0.68271,0.00019,22.81615]
[1779739275378,29.82,77378.94,6.9,0.68271,0.00019,22.81615]
[1779739275429,29.82,77378.94,6.9,0.68271,0.00019,22.81615]
[1779739276705,29.82,77384.18,6.9,0.68369,0.00019,22.7878]
[1779739281740,29.82,77384.19,6.9,0.68369,0.00019,22.78775]
[1779739286776,29.82,77383.65,6.9,0.68359,0.00019,22.79073]
[1779739291811,29.82,77383.15,6.9,0.68352,0.00019,22.78966]
[1779739295839,29.82,77386.67,6.9,0.68418,0.00019,22.7704]
[1779739304902,29.81,77388.47,6.9,0.68455,0.00019,22.75955]
[1779739309937,29.81,77387.97,6.9,0.68445,0.00019,22.76246]
[1779739314972,29.82,77387.6,6.9,0.68437,0.00019,22.76465]
[1779739320021,29.82,77387.31,6.9,0.68431,0.00019,22.7664]
[1779739326051,29.82,77387.44,6.9,0.68433,0.00019,22.76595]
[1779739334108,29.82,77386.96,6.9,0.68423,0.00019,22.76894]
[1779739341163,29.82,77387.09,6.9,0.68424,0.00019,22.76858]
[1779739347843,29.82,77387.04,6.9,0.68423,0.00019,22.76902]
[1779739353247,29.83,77387.04,6.9,0.68423,0.00019,22.76566]
[1779739358284,29.83,77385.41,6.9,0.68392,0.00019,22.77478]
[1779739363319,29.83,77386.09,6.9,0.68404,0.00019,22.77137]
[1779739374399,29.83,77386.38,6.9,0.68407,0.00019,22.77045]
[1779739376936,29.83,77386.58,6.9,0.68411,0.00019,22.76943]
[1779739377037,29.83,77394.64,6.9,0.6856,0.00019,22.72565]
[1779739381704,29.84,77396.63,6.9,0.68597,0.00019,22.71493]
[1779739381806,29.84,77396.9,6.9,0.68602,0.00019,22.71351]
[1779739382655,29.84,77396.9,6.9,0.68602,0.00019,22.71351]
[1779739382702,29.84,77400.34,6.9,0.68665,0.00019,22.69472]
[1779739383584,29.84,77400.34,6.9,0.68665,0.00019,22.69472]
[1779739389504,29.83,77407.13,6.9,0.68795,0.00019,22.65609]
[1779739394539,29.82,77410.16,6.9,0.68854,0.00019,22.63837]
[1779739399575,29.82,77412.93,6.9,0.68908,0.00018,22.62212]
[1779739400235,29.82,77412.93,6.9,0.68908,0.00018,22.62212]
[1779739400530,29.82,77412.93,6.9,0.68908,0.00018,22.62212]
[1779739409489,29.81,77410.25,6.9,0.68864,0.00019,22.63542]
[1779739409645,29.81,77406.63,6.9,0.68797,0.00019,22.65527]
[1779739410358,29.81,77406.63,6.9,0.68797,0.00019,22.65527]
[1779739410652,29.81,77402.64,6.9,0.68724,0.00019,22.67707]
[1779739416694,29.8,77401.42,6.9,0.68708,0.00019,22.6786]
[1779739421728,29.79,77401.57,6.9,0.68714,0.00019,22.67664]
[1779739425532,29.79,77401.15,6.9,0.68709,0.00019,22.67826]
[1779739430792,29.78,77395.35,6.9,0.68606,0.00019,22.70865]
[1779739432806,29.78,77391.32,6.9,0.68532,0.00019,22.7302]
[1779739440785,29.77,77390.88,6.9,0.68526,0.00019,22.73207]
[1779739447554,29.76,77390.91,6.9,0.68535,0.00019,22.72924]
[1779739447904,29.76,77390.91,6.9,0.68535,0.00019,22.72924]
[1779739448486,29.75,77393.12,6.9,0.68579,0.00019,22.71615]
[1779739448564,29.75,77393.12,6.9,0.68579,0.00019,22.71615]
[1779739448918,29.75,77389.79,6.9,0.68517,0.00019,22.73436]
[1779739453953,29.74,77389.41,6.9,0.68514,0.00019,22.73518]
[1779739455448,29.74,77389.56,6.9,0.68519,0.00019,22.73384]
[1779739455967,29.74,77391.4,6.9,0.68554,0.00019,22.72352]
[1779739456356,29.74,77391.4,6.9,0.68554,0.00019,22.72352]
[1779739456974,29.74,77390.63,6.9,0.6854,0.00019,22.72748]
[1779739461110,29.74,77390.48,6.9,0.68538,0.00019,22.72805]
[1779739461548,29.74,77390.48,6.9,0.68538,0.00019,22.72805]
[1779739467044,29.72,77390.55,6.9,0.68547,0.00019,22.72536]
[1779739473086,29.71,77390.17,6.9,0.68547,0.00019,22.72202]
[1779739480136,29.7,77390.25,6.9,0.68555,0.00019,22.71974]
[1779739483166,29.7,77390.22,6.9,0.68556,0.00019,22.71938]
[1779739486177,29.69,77390.51,6.9,0.68565,0.00019,22.71675]
[1779739491213,29.69,77390.1,6.9,0.68561,0.00019,22.71769]
[1779739496471,29.68,77390.5,6.9,0.68572,0.00019,22.71446]
[1779739500179,29.68,77390.53,6.9,0.68575,0.00019,22.71351]
[1779739500681,29.68,77390.53,6.9,0.68575,0.00019,22.71351]
[1779739500780,29.67,77385.74,6.9,0.68487,0.00019,22.73925]
[1779739502680,29.67,77383.16,6.9,0.6844,0.00019,22.75307]
[1779739502680,29.67,77383.16,6.9,0.6844,0.00019,22.75307]
[1779739506320,29.66,77379.47,6.9,0.68376,0.00019,22.77169]
[1779739510167,29.66,77379.59,6.9,0.6838,0.00019,22.77044]
[1779739512765,29.65,77379.61,6.9,0.68383,0.00019,22.76942]
[1779739513190,29.65,77379.61,6.9,0.68383,0.00019,22.76942]
[1779739515586,29.65,77381.66,6.9,0.68425,0.00019,22.75735]
[1779739516103,29.65,77381.66,6.9,0.68425,0.00019,22.75735]
[1779739521075,29.64,77385.67,6.9,0.68504,0.00019,22.73401]
[1779739523768,29.64,77385.35,6.9,0.685,0.00019,22.73522]
[1779739526134,29.63,77385.75,6.9,0.6851,0.00019,22.73221]
[1779739529825,29.63,77388.03,6.9,0.68555,0.00019,22.71891]
[1779739530157,29.63,77388.03,6.9,0.68555,0.00019,22.71891]
[1779739535530,29.61,77388.87,6.9,0.6858,0.00019,22.70839]
[1779739541576,29.61,77387.72,6.9,0.68563,0.00019,22.71321]
[1779739546611,29.6,77385.62,6.9,0.68528,0.00019,22.72344]
[1779739551646,29.59,77385.8,6.9,0.68536,0.00019,22.72115]
[1779739556682,29.58,77385.73,6.9,0.68539,0.00019,22.72028]
[1779739561716,29.58,77385.74,6.9,0.68543,0.00019,22.71899]
[1779739565263,29.57,77385.82,6.9,0.68546,0.00019,22.71805]
[1779739565865,29.57,77380.7,6.9,0.68451,0.00019,22.74569]
[1779739568766,29.57,77375.89,6.9,0.68363,0.00019,22.77148]
[1779739578836,29.57,77376.07,6.9,0.68366,0.00019,22.77047]
[1779739586376,29.57,77376.07,6.9,0.68366,0.00019,22.77047]
[1779739597969,29.57,77377.9,6.9,0.68403,0.00019,22.75663]
[1779739598313,29.57,77377.9,6.9,0.68403,0.00019,22.75663]
[1779739598588,29.57,77377.9,6.9,0.68403,0.00019,22.75663]
[1779739604014,29.57,77378.98,6.9,0.68423,0.00019,22.75081]
[1779739607357,29.57,77378.98,6.9,0.68423,0.00019,22.75081]
[1779739616100,29.57,77380.19,6.9,0.68444,0.00019,22.74448]
[1779739623148,29.57,77380.0,6.9,0.6844,0.00019,22.74575]
[1779739628350,29.57,77380.08,6.9,0.68442,0.00019,22.74534]
[1779739628850,29.57,77380.08,6.9,0.68442,0.00019,22.74534]
[1779739636862,29.57,77379.41,6.9,0.68428,0.00019,22.74923]
[1779739640309,29.57,77379.17,6.9,0.68423,0.00019,22.75071]
[1779739641268,29.57,77379.1,6.9,0.68422,0.00019,22.75112]
[1779739641280,29.57,77391.92,6.9,0.68662,0.00019,22.68057]
[1779739642287,29.57,77395.19,6.9,0.68724,0.00019,22.66222]
[1779739647322,29.57,77397.18,6.9,0.68765,0.00019,22.65016]
[1779739652357,29.56,77394.78,6.9,0.68725,0.00019,22.65871]
[1779739657392,29.56,77394.95,6.9,0.68731,0.00019,22.65683]
[1779739663434,29.55,77397.09,6.9,0.68775,0.00019,22.64387]
[1779739667477,29.55,77398.02,6.9,0.68793,0.00019,22.63835]
[1779739667576,29.55,77397.52,6.9,0.68785,0.00019,22.6408]
[1779739668470,29.54,77393.21,6.9,0.68705,0.00019,22.6646]
[1779739673142,29.54,77392.81,6.9,0.68699,0.00019,22.66625]
[1779739673239,29.54,77392.81,6.9,0.687,0.00019,22.66587]
[1779739684810,29.53,77394.5,6.9,0.68734,0.00019,22.65575]
[1779739688895,29.53,77396.67,6.9,0.68779,0.00019,22.64223]
[1779739688930,29.52,77396.67,6.9,0.68781,0.00019,22.64173]
[1779739690057,29.52,77396.67,6.9,0.68781,0.00019,22.64173]
[1779739690109,29.52,77396.67,6.9,0.68781,0.00019,22.64173]
[1779739691902,29.52,77396.51,6.9,0.68779,0.00019,22.64229]
[1779739692001,29.52,77396.59,6.9,0.68781,0.00019,22.64168]
[1779739697673,29.52,77394.06,6.9,0.68737,0.00019,22.65477]
[1779739707746,29.51,77394.16,6.9,0.68744,0.00019,22.65247]
[1779739709341,29.51,77394.16,6.9,0.68744,0.00019,22.65247]
[1779739710066,29.5,77389.85,6.9,0.68665,0.00019,22.67609]
[1779739710558,29.5,77389.85,6.9,0.68665,0.00019,22.67609]
[1779739710767,29.5,77380.85,6.9,0.68496,0.00019,22.72566]
[1779739714864,29.5,77381.21,6.9,0.68507,0.00019,22.71916]
[1779739721981,29.49,77381.49,6.9,0.68515,0.00019,22.71675]
[1779739727893,29.48,77383.71,6.9,0.68564,0.00019,22.70241]
[1779739731045,29.48,77383.71,6.9,0.68564,0.00019,22.70241]
[1779739734295,29.48,77383.71,6.9,0.68566,0.00019,22.70179]
[1779739734942,29.47,77390.37,6.9,0.68694,0.00019,22.66402]
[1779739735954,29.47,77390.37,6.9,0.68694,0.00019,22.66402]
[1779739736087,29.47,77390.37,6.9,0.68694,0.00019,22.66402]
[1779739738973,29.47,77384.68,6.9,0.68589,0.00019,22.69485]
[1779739740109,29.47,77384.68,6.9,0.68589,0.00019,22.69485]
[1779739740663,29.47,77384.74,6.9,0.68591,0.00019,22.69432]
[1779739746021,29.46,77385.45,6.9,0.68608,0.00019,22.68919]
[1779739754077,29.45,77387.32,6.9,0.68648,0.00019,22.67726]
[1779739759113,29.45,77387.46,6.9,0.68654,0.00019,22.67553]
[1779739768176,29.44,77387.39,6.9,0.68658,0.00019,22.67422]
[1779739779253,29.42,77387.36,6.9,0.68667,0.00019,22.66839]
[1779739784288,29.42,77387.18,6.9,0.68666,0.00019,22.66847]
[1779739790331,29.41,77387.52,6.9,0.68677,0.00019,22.66532]
[1779739799394,29.4,77389.21,6.9,0.68714,0.00019,22.6543]
[1779739804428,29.4,77391.94,6.9,0.68768,0.00019,22.63825]
[1779739812484,29.39,77393.09,6.9,0.68793,0.00019,22.63055]
[1779739819533,29.38,77391.02,6.9,0.68758,0.00019,22.64098]
[1779739824568,29.38,77390.71,6.9,0.68755,0.00019,22.6419]
[1779739826085,29.38,77390.71,6.9,0.68755,0.00019,22.6419]
[1779739826582,29.38,77386.9,6.9,0.68684,0.00019,22.66287]
[1779739828819,29.38,77386.2,6.9,0.68671,0.00019,22.66659]
[1779739829151,29.38,77386.2,6.9,0.68671,0.00019,22.66659]
[1779739841689,29.36,77386.39,6.9,0.68685,0.00019,22.65917]
[1779739843761,29.36,77386.39,6.9,0.68685,0.00019,22.65917]
[1779739849745,29.35,77386.69,6.9,0.68695,0.00019,22.65615]
[1779739855793,29.35,77387.8,6.9,0.68719,0.00019,22.64897]
[1779739864856,29.34,77385.87,6.9,0.68687,0.00019,22.65836]
[1779739869891,29.34,77387.85,6.9,0.68727,0.00019,22.64649]
[1779739875933,29.33,77388.31,6.9,0.68739,0.00019,22.64299]
[1779739880968,29.33,77389.19,6.9,0.68758,0.00019,22.63731]
[1779739886003,29.32,77386.8,6.9,0.68715,0.00019,22.64993]
[1779739891037,29.32,77389.83,6.9,0.68777,0.00019,22.62831]
[1779739901108,29.31,77387.57,6.9,0.68739,0.00019,22.63959]
[1779739906143,29.31,77389.98,6.9,0.68787,0.00019,22.62535]
[1779739911178,29.3,77390.37,6.9,0.68796,0.00019,22.62248]
[1779739916213,29.3,77390.13,6.9,0.68794,0.00019,22.62315]
[1779739922256,29.29,77390.03,6.9,0.68795,0.00019,22.6229]
[1779739929085,29.29,77392.34,6.9,0.6884,0.00019,22.60936]
[1779739939375,29.28,77392.63,6.9,0.68851,0.00019,22.60612]
[1779739950451,29.27,77392.91,6.9,0.6886,0.00019,22.60317]
[1779739955487,29.27,77393.08,6.9,0.68868,0.00019,22.5976]
[1779739960522,29.27,77393.19,6.9,0.68872,0.00019,22.59637]
[1779739965557,29.26,77393.3,6.9,0.68876,0.00019,22.59514]
[1779739970592,29.26,77394.94,6.9,0.68909,0.00019,22.58523]
[1779739975627,29.26,77395.15,6.9,0.68915,0.00019,22.58349]
[1779739981669,29.25,77393.63,6.9,0.68888,0.00019,22.59142]
[1779739987711,29.25,77393.89,6.9,0.68895,0.00019,22.58924]
[1779739992745,29.24,77394.3,6.9,0.68905,0.00019,22.58634]
[1779739997781,29.24,77396.67,6.9,0.68951,0.00019,22.57238]
[1779740002815,29.24,77396.15,6.9,0.68943,0.00019,22.57482]
[1779740007852,29.24,77396.39,6.9,0.68949,0.00019,22.57294]
[1779740012888,29.23,77397.11,6.9,0.68967,0.00019,22.56448]
[1779740017923,29.23,77397.4,6.9,0.68974,0.00019,22.56241]
[1779740024972,29.23,77395.18,6.9,0.68934,0.00019,22.57443]
[1779740031014,29.22,77397.59,6.9,0.68981,0.00019,22.56021]
[1779740040482,29.22,77397.47,6.9,0.68979,0.00019,22.56075]
[1779740051347,29.22,77395.48,6.9,0.68943,0.00019,22.57138]
[1779740060219,29.21,77395.17,6.9,0.68941,0.00019,22.57206]
[1779740061225,29.21,77391.53,6.9,0.68872,0.00019,22.59265]
[1779740067267,29.21,77391.06,6.9,0.68865,0.00019,22.59486]
[1779740072302,29.21,77391.2,6.9,0.68871,0.00019,22.58984]
[1779740079350,29.21,77391.25,6.9,0.68873,0.00019,22.5891]
[1779740084386,29.2,77391.4,6.9,0.68877,0.00019,22.58795]
[1779740085393,29.2,77395.78,6.9,0.6896,0.00019,22.56302]
[1779740090428,29.2,77396.11,6.9,0.68967,0.00019,22.56096]
[1779740093454,29.2,77392.24,6.9,0.68894,0.00019,22.58282]
[1779740098488,29.2,77389.82,6.9,0.68849,0.00019,22.59623]
[1779740099736,29.2,77389.82,6.9,0.68849,0.00019,22.59623]
[1779740099974,29.2,77389.66,6.9,0.68847,0.00019,22.59707]
[1779740100505,29.2,77377.48,6.9,0.68616,0.00019,22.66555]
[1779740100971,29.2,77377.48,6.9,0.68616,0.00019,22.66555]
[1779740100976,29.2,77377.48,6.9,0.68616,0.00019,22.66555]
[1779740101513,29.2,77381.55,6.9,0.68693,0.00019,22.64266]
[1779740102045,29.2,77381.55,6.9,0.68693,0.00019,22.64266]
[1779740102520,29.2,77383.45,6.9,0.6873,0.00019,22.63185]
[1779740103527,29.2,77393.94,6.9,0.68929,0.00019,22.57242]
[1779740105541,29.2,77394.29,6.9,0.68936,0.00019,22.57027]
[1779740113597,29.2,77395.15,6.9,0.68954,0.00019,22.56493]
[1779740123667,29.19,77394.66,6.9,0.68946,0.00019,22.56705]
[1779740126688,29.19,77400.09,6.9,0.6905,0.00019,22.5359]
[1779740127695,29.19,77404.97,6.9,0.69142,0.00019,22.50791]
[1779740128156,29.19,77404.97,6.9,0.69142,0.00019,22.50791]
[1779740128209,29.19,77404.97,6.9,0.69142,0.00019,22.50791]
[1779740128702,29.19,77405.94,6.9,0.69161,0.00019,22.50227]
[1779740133737,29.19,77407.15,6.9,0.69187,0.00019,22.4911]
[1779740136758,29.19,77411.21,6.9,0.69264,0.00019,22.46755]
[1779740141793,29.19,77409.75,6.9,0.69237,0.00019,22.47576]
[1779740146828,29.18,77409.98,6.9,0.69242,0.00019,22.47423]
[1779740152389,29.18,77410.06,6.9,0.69244,0.00019,22.47362]
[1779740152867,29.18,77410.0,6.9,0.69243,0.00019,22.47393]
[1779740158024,29.18,77410.02,6.9,0.69244,0.00019,22.47367]
[1779740158917,29.18,77409.99,6.9,0.69243,0.00019,22.47378]
[1779740162940,29.18,77405.11,6.9,0.69152,0.00019,22.50169]
[1779740164017,29.18,77405.11,6.9,0.69152,0.00019,22.50169]
[1779740164592,29.18,77405.11,6.9,0.69152,0.00019,22.50169]
[1779740165252,29.18,77403.58,6.9,0.69123,0.00019,22.51041]
[1779740169370,29.18,77403.54,6.9,0.69123,0.00019,22.51057]
[1779740175423,29.18,77402.78,6.9,0.6911,0.00019,22.51438]
[1779740177123,29.18,77402.78,6.9,0.6911,0.00019,22.51426]
[1779740177176,29.18,77402.78,6.9,0.6911,0.00019,22.51426]
[1779740180567,29.18,77399.63,6.9,0.69052,0.00019,22.53203]
[1779740180783,29.18,77399.63,6.9,0.69052,0.00019,22.53187]
[1779740181067,29.18,77393.3,6.9,0.68932,0.00019,22.56797]
[1779740182073,29.17,77389.61,6.9,0.68863,0.00019,22.58881]
[1779740187109,29.17,77389.24,6.9,0.68858,0.00019,22.59023]
[1779740189123,29.17,77395.62,6.9,0.68979,0.00019,22.55375]
[1779740190130,29.17,77399.59,6.9,0.69055,0.00019,22.53104]
[1779740195165,29.17,77393.96,6.9,0.68951,0.00019,22.55913]
[1779740200202,29.17,77393.58,6.9,0.68945,0.00019,22.561]
[1779740207251,29.16,77393.54,6.9,0.68945,0.00019,22.56082]
[1779740212285,29.16,77393.49,6.9,0.68945,0.00019,22.56081]
[1779740217321,29.16,77393.59,6.9,0.68948,0.00019,22.55994]
[1779740221349,29.16,77396.91,6.9,0.69012,0.00019,22.54076]
[1779740226385,29.16,77398.26,6.9,0.69038,0.00019,22.53282]
[1779740230412,29.16,77393.15,6.9,0.68942,0.00019,22.5618]
[1779740235447,29.16,77392.93,6.9,0.68939,0.00019,22.56271]
[1779740241488,29.15,77392.99,6.9,0.68941,0.00019,22.56195]
[1779740246524,29.15,77393.92,6.9,0.6896,0.00019,22.5563]
[1779740246969,29.15,77393.92,6.9,0.6896,0.00019,22.5563]
[1779740252566,29.15,77396.91,6.9,0.6902,0.00019,22.53502]
[1779740257600,29.15,77396.06,6.9,0.69005,0.00019,22.53965]
[1779740263644,29.15,77396.36,6.9,0.69011,0.00019,22.53763]
[1779740270693,29.14,77396.86,6.9,0.69022,0.00019,22.53445]
[1779740275728,29.14,77396.29,6.9,0.69012,0.00019,22.53748]
[1779740283784,29.14,77396.37,6.9,0.69014,0.00019,22.53665]
[1779740294862,29.14,77396.29,6.9,0.69015,0.00019,22.53653]
[1779740306946,29.13,77396.18,6.9,0.69014,0.00019,22.53655]
[1779740309967,29.13,77392.39,6.9,0.68943,0.00019,22.55802]
[1779740316030,29.13,77394.6,6.9,0.68988,0.00019,22.54116]
[1779740317107,29.13,77394.6,6.9,0.68988,0.00019,22.54116]
[1779740317135,29.13,77401.56,6.9,0.6912,0.00019,22.50124]
[1779740318023,29.13,77405.71,6.9,0.69199,0.00019,22.47733]
[1779740322355,29.13,77405.76,6.9,0.692,0.00019,22.47705]
[1779740328094,29.13,77407.7,6.9,0.69238,0.00019,22.46556]
[1779740329460,29.13,77407.7,6.9,0.69238,0.00019,22.46556]
[1779740339415,29.13,77407.66,6.9,0.69237,0.00019,22.4657]
[1779740343200,29.13,77412.75,6.9,0.69335,0.00019,22.43566]
[1779740346956,29.13,77412.8,6.9,0.69336,0.00019,22.4353]
[1779740347576,29.13,77414.56,6.9,0.6937,0.00019,22.42494]
[1779740352268,29.12,77420.3,6.9,0.69478,0.00019,22.3913]
[1779740357303,29.12,77419.25,6.9,0.69459,0.00019,22.39731]
[1779740362338,29.12,77421.8,6.9,0.69507,0.00019,22.38232]
[1779740367373,29.12,77421.98,6.9,0.69511,0.00019,22.38125]
[1779740372408,29.12,77422.11,6.9,0.69516,0.00019,22.37658]
[1779740378450,29.12,77422.06,6.9,0.69515,0.00019,22.37689]
[1779740385174,29.12,77422.06,6.9,0.69515,0.00019,22.37689]
[1779740385223,29.12,77422.06,6.9,0.69515,0.00019,22.37691]
[1779740387549,29.12,77423.01,6.9,0.69532,0.00019,22.37136]
[1779740387650,29.12,77423.59,6.9,0.69543,0.00019,22.36797]
[1779740389048,29.12,77423.59,6.9,0.69543,0.00019,22.36797]
[1779740389069,29.12,77423.78,6.9,0.69547,0.00019,22.36689]
[1779740389527,29.12,77427.88,6.9,0.69624,0.00019,22.34283]
[1779740393790,29.12,77433.52,6.9,0.6973,0.00019,22.3095]
[1779740394649,29.12,77433.52,6.9,0.6973,0.00019,22.3095]
[1779740394793,29.12,77433.52,6.9,0.6973,0.00019,22.3095]
[1779740394899,29.12,77433.52,6.9,0.6973,0.00019,22.3095]
[1779740395000,29.12,77434.0,6.9,0.69739,0.00019,22.30653]
[1779740399597,29.12,77437.32,6.9,0.69802,0.00019,22.28668]
[1779740404752,29.12,77437.29,6.9,0.69802,0.00019,22.28667]
[1779740405988,29.12,77432.08,6.9,0.69705,0.00019,22.3173]
[1779740409303,29.12,77431.78,6.9,0.697,0.00019,22.31893]
[1779740412207,29.12,77432.08,6.9,0.69706,0.00019,22.31694]
[1779740416674,29.12,77432.08,6.9,0.69706,0.00019,22.31686]
[1779740418029,29.12,77432.08,6.9,0.69707,0.00019,22.31658]
[1779740429808,29.11,77432.0,6.9,0.69709,0.00019,22.31616]
[1779740432829,29.11,77435.32,6.9,0.69774,0.00019,22.29244]
[1779740437864,29.11,77435.84,6.9,0.69784,0.00019,22.28912]
[1779740442899,29.11,77435.69,6.9,0.69782,0.00019,22.2898]
[1779740447934,29.11,77435.77,6.9,0.69784,0.00019,22.28914]
[1779740448941,29.11,77432.28,6.9,0.69719,0.00019,22.30974]
[1779740450537,29.11,77430.85,6.9,0.69692,0.00019,22.31813]
[1779740450589,29.11,77430.85,6.9,0.69692,0.00019,22.31813]
[1779740450955,29.11,77427.03,6.9,0.6962,0.00019,22.34057]
[1779740456997,29.1,77425.72,6.9,0.69597,0.00019,22.34774]
[1779740462032,29.1,77425.72,6.9,0.69599,0.00019,22.34726]
[1779740469086,29.1,77425.68,6.9,0.696,0.00019,22.34681]
[1779740475127,29.09,77425.65,6.9,0.69602,0.00019,22.34629]
[1779740480875,29.09,77425.36,6.9,0.69597,0.00019,22.3479]
[1779740481168,29.09,77420.75,6.9,0.69511,0.00019,22.37443]
[1779740485197,29.09,77417.2,6.9,0.69445,0.00019,22.3949]
[1779740490231,29.09,77417.6,6.9,0.69454,0.00019,22.39219]
[1779740495267,29.09,77416.59,6.9,0.69438,0.00019,22.39408]
[1779740502316,29.09,77416.23,6.9,0.69432,0.00019,22.39599]
[1779740508358,29.08,77416.74,6.9,0.69442,0.00019,22.39259]
[1779740513394,29.08,77416.76,6.9,0.69444,0.00019,22.39214]
[1779740521450,29.08,77416.67,6.9,0.69443,0.00019,22.39243]
[1779740526484,29.08,77416.76,6.9,0.69445,0.00019,22.39192]
[1779740538901,29.08,77416.98,6.9,0.69449,0.00019,22.39066]
[1779740543406,29.08,77416.98,6.9,0.69448,0.00019,22.39074]
[1779740544017,29.08,77416.98,6.9,0.69448,0.00019,22.39074]
[1779740549645,29.08,77417.04,6.9,0.6945,0.00019,22.39009]
[1779740555688,29.08,77417.4,6.9,0.69461,0.00019,22.38378]
[1779740560723,29.08,77417.42,6.9,0.69462,0.00019,22.38342]
[1779740565764,29.08,77417.65,6.9,0.69467,0.00019,22.38183]
[1779740568895,29.08,77417.65,6.9,0.69467,0.00019,22.38183]
[1779740573869,29.07,77419.86,6.9,0.69509,0.00019,22.36861]
[1779740577409,29.07,77419.86,6.9,0.69509,0.00019,22.36858]
[1779740582883,29.07,77419.63,6.9,0.69506,0.00019,22.36953]
[1779740589932,29.07,77417.46,6.9,0.69468,0.00019,22.38147]
[1779740595974,29.06,77417.68,6.9,0.69474,0.00019,22.37949]
[1779740598942,29.06,77417.4,6.9,0.69469,0.00019,22.38091]
[1779740599441,29.06,77417.4,6.9,0.6947,0.00019,22.38079]
[1779740605040,29.06,77417.65,6.9,0.69476,0.00019,22.37866]
[1779740612089,29.05,77417.44,6.9,0.69477,0.00019,22.37523]
[1779740620145,29.05,77417.59,6.9,0.69483,0.00019,22.3735]
[1779740633251,29.05,77417.54,6.9,0.69483,0.00019,22.37348]
[1779740633236,29.04,77411.26,6.9,0.69367,0.00019,22.40916]
[1779740634243,29.04,77405.03,6.9,0.6925,0.00019,22.44522]
[1779740639277,29.04,77402.58,6.9,0.69204,0.00019,22.45908]
[1779740653377,29.04,77404.9,6.9,0.69251,0.00019,22.44474]
[1779740660667,29.03,77405.37,6.9,0.6926,0.00019,22.44181]
[1779740666474,29.03,77405.56,6.9,0.69266,0.00019,22.44007]
[1779740673378,29.03,77405.58,6.9,0.69267,0.00019,22.43982]
[1779740679567,29.03,77405.94,6.9,0.69278,0.00019,22.4331]
[1779740690644,29.02,77406.03,6.9,0.69282,0.00019,22.43185]
[1779740698699,29.02,77406.44,6.9,0.69292,0.00019,22.4289]
[1779740704742,29.02,77409.31,6.9,0.69348,0.00019,22.41178]
[1779740705462,29.02,77409.31,6.9,0.69348,0.00019,22.41178]
[1779740705749,29.02,77419.38,6.9,0.69538,0.00019,22.35278]
[1779740707763,29.02,77421.15,6.9,0.69573,0.00019,22.3421]
[1779740712798,29.01,77421.36,6.9,0.69578,0.00019,22.34027]
[1779740718857,29.01,77421.2,6.9,0.69577,0.00019,22.34055]
[1779740731223,29.01,77421.33,6.9,0.69581,0.00019,22.33938]
[1779740736482,29.0,77421.33,6.9,0.69586,0.00019,22.33451]
[1779740741759,29.0,77421.33,6.9,0.69588,0.00019,22.3339]
[1779740742018,29.0,77415.89,6.9,0.69486,0.00019,22.36572]
[1779740747057,28.99,77413.35,6.9,0.6944,0.00019,22.38002]
[1779740752093,28.99,77413.66,6.9,0.69447,0.00019,22.37761]
[1779740757128,28.99,77417.01,6.9,0.69512,0.00019,22.35742]
[1779740759142,28.99,77420.18,6.9,0.69573,0.00019,22.33859]
[1779740762162,28.99,77415.56,6.9,0.69486,0.00019,22.36554]
[1779740768205,28.98,77415.41,6.9,0.69485,0.00019,22.36584]
[1779740769546,28.98,77414.8,6.9,0.69474,0.00019,22.36933]
[1779740770219,28.98,77403.71,6.9,0.69264,0.00019,22.43403]
[1779740772237,28.98,77403.0,6.9,0.69251,0.00019,22.43803]
[1779740779281,28.98,77402.83,6.9,0.69249,0.00019,22.43835]
[1779740780290,28.98,77399.18,6.9,0.6918,0.00019,22.45944]
[1779740781297,28.98,77394.23,6.9,0.69086,0.00019,22.48802]
[1779740785325,28.98,77388.95,6.9,0.68986,0.00019,22.51814]
[1779740786322,28.98,77388.95,6.9,0.68986,0.00019,22.51814]
[1779740790361,28.97,77384.3,6.9,0.689,0.00019,22.54415]
[1779740791024,28.97,77384.3,6.9,0.689,0.00019,22.54415]
[1779740791368,28.97,77383.25,6.9,0.68882,0.00019,22.54614]
[1779740791902,28.97,77383.25,6.9,0.68882,0.00019,22.54614]
[1779740792106,28.97,77383.25,6.9,0.68882,0.00019,22.54614]
[1779740792375,28.97,77373.4,6.9,0.68694,0.00019,22.6022]
[1779740793013,28.97,77373.4,6.9,0.68694,0.00019,22.6022]
[1779740793381,28.97,77372.6,6.9,0.68679,0.00019,22.60642]
[1779740797406,28.97,77372.34,6.9,0.68676,0.00019,22.60752]
[1779740798407,28.97,77372.34,6.9,0.68676,0.00019,22.60752]
[1779740799908,28.97,77372.34,6.9,0.68676,0.00019,22.60728]
[1779740800780,28.97,77372.34,6.9,0.68677,0.00019,22.60715]
[1779740800783,28.97,77372.34,6.9,0.68677,0.00019,22.60703]
[1779740803453,28.96,77377.8,6.9,0.68783,0.00019,22.57568]
[1779740808488,28.96,77378.02,6.9,0.68789,0.00019,22.57396]
[1779740813523,28.96,77378.09,6.9,0.68791,0.00019,22.57311]
[1779740821356,28.96,77378.1,6.9,0.68792,0.00019,22.57288]
[1779740821579,28.95,77387.14,6.9,0.68967,0.00019,22.52066]
[1779740826614,28.95,77387.59,6.9,0.68977,0.00019,22.51756]
[1779740829635,28.95,77393.89,6.9,0.69098,0.00019,22.48095]
[1779740834670,28.95,77395.99,6.9,0.69139,0.00019,22.46848]
[1779740839244,28.95,77390.61,6.9,0.69037,0.00019,22.4993]
[1779740844740,28.94,77387.37,6.9,0.68977,0.00019,22.5174]
[1779740849775,28.94,77387.64,6.9,0.68984,0.00019,22.51533]
[1779740854810,28.94,77388.5,6.9,0.69004,0.00019,22.50599]
[1779740859844,28.94,77388.44,6.9,0.69005,0.00019,22.50585]
[1779740865887,28.93,77388.17,6.9,0.69001,0.00019,22.50682]
[1779740875957,28.93,77387.75,6.9,0.68997,0.00019,22.50825]
[1779740880992,28.92,77388.13,6.9,0.69005,0.00019,22.50558]
[1779740886031,28.92,77388.16,6.9,0.69007,0.00019,22.50493]
[1779740892075,28.92,77386.04,6.9,0.68969,0.00019,22.51653]
[1779740901138,28.91,77386.3,6.9,0.68977,0.00019,22.51412]
[1779740907180,28.91,77386.42,6.9,0.68981,0.00019,22.51283]
[1779740912216,28.91,77386.06,6.9,0.68978,0.00019,22.51049]
[1779740915237,28.91,77381.34,6.9,0.68889,0.00019,22.53728]
[1779740917251,28.9,77377.58,6.9,0.68817,0.00019,22.55856]
[1779740924300,28.9,77375.9,6.9,0.68788,0.00019,22.56724]
[1779740932357,28.89,77376.05,6.9,0.68794,0.00019,22.56537]
[1779740937392,28.89,77375.86,6.9,0.68792,0.00019,22.56586]
[1779740942427,28.89,77375.95,6.9,0.68796,0.00019,22.56475]
[1779740948469,28.88,77375.83,6.9,0.68796,0.00019,22.56475]
[1779740954511,28.88,77375.85,6.9,0.68798,0.00019,22.56397]
[1779740957955,28.88,77377.42,6.9,0.6883,0.00019,22.55467]
[1779740958630,28.88,77377.42,6.9,0.6883,0.00019,22.55467]
[1779740966595,28.87,77377.72,6.9,0.68838,0.00019,22.552]
[1779740968609,28.87,77372.91,6.9,0.68746,0.00019,22.5793]
[1779740972632,28.87,77373.2,6.9,0.68752,0.00019,22.57753]
[1779740977674,28.87,77374.53,6.9,0.68782,0.00019,22.56546]
[1779740977869,28.87,77374.53,6.9,0.68782,0.00019,22.56546]
[1779740978044,28.87,77374.53,6.9,0.68782,0.00019,22.56546]
[1779740978336,28.87,77374.53,6.9,0.68782,0.00019,22.56546]
[1779740978641,28.87,77374.53,6.9,0.68782,0.00019,22.56546]
[1779740979141,28.87,77374.51,6.9,0.68782,0.00019,22.56552]
[1779740980643,28.87,77374.51,6.9,0.68782,0.00019,22.56552]
[1779740981144,28.87,77374.64,6.9,0.68785,0.00019,22.56473]
[1779740982453,28.87,77374.65,6.9,0.68785,0.00019,22.56462]
[1779740986746,28.87,77374.39,6.9,0.6878,0.00019,22.566]
[1779740986996,28.87,77374.39,6.9,0.6878,0.00019,22.566]
[1779740987060,28.87,77374.39,6.9,0.6878,0.00019,22.566]
[1779740987531,28.87,77374.39,6.9,0.6878,0.00019,22.566]
[1779740988154,28.86,77374.39,6.9,0.68781,0.00019,22.56579]
[1779740988156,28.86,77374.39,6.9,0.68781,0.00019,22.56579]
[1779740988598,28.86,77374.39,6.9,0.68781,0.00019,22.56579]
[1779740989187,28.86,77372.71,6.9,0.68749,0.00019,22.57539]
[1779740989288,28.86,77378.02,6.9,0.68851,0.00019,22.54499]
[1779740994793,28.86,77373.74,6.9,0.68769,0.00019,22.56928]
[1779740996667,28.86,77373.74,6.9,0.68769,0.00019,22.56928]
[1779740996990,28.86,77373.79,6.9,0.6877,0.00019,22.569]
[1779740997164,28.86,77373.79,6.9,0.6877,0.00019,22.569]
[1779741003856,28.86,77370.96,6.9,0.68716,0.00019,22.585]
[1779741007887,28.86,77377.7,6.9,0.68846,0.00019,22.5464]
[1779741012922,28.86,77379.04,6.9,0.68872,0.00019,22.5388]
[1779741018964,28.86,77380.82,6.9,0.68905,0.00019,22.52873]
[1779741025132,28.86,77380.82,6.9,0.68905,0.00019,22.52873]
[1779741029466,28.86,77389.62,6.9,0.69073,0.00019,22.47822]
[1779741030041,28.86,77394.7,6.9,0.69171,0.00019,22.44869]
[1779741035076,28.86,77391.93,6.9,0.6912,0.00019,22.46074]
[1779741037090,28.86,77388.51,6.9,0.69055,0.00019,22.48044]
[1779741039104,28.86,77382.34,6.9,0.68937,0.00019,22.5159]
[1779741041119,28.86,77377.97,6.9,0.68854,0.00019,22.54081]
[1779741043718,28.86,77379.73,6.9,0.68888,0.00019,22.53061]
[1779741044323,28.86,77372.71,6.9,0.68754,0.00019,22.57058]
[1779741045420,28.86,77372.71,6.9,0.68754,0.00019,22.57058]
[1779741045521,28.86,77367.16,6.9,0.68647,0.00019,22.60208]
[1779741048359,28.86,77367.46,6.9,0.68654,0.00019,22.60021]
[1779741048409,28.86,77367.46,6.9,0.68654,0.00019,22.60016]
[1779741049448,28.86,77367.46,6.9,0.68654,0.00019,22.60016]
[1779741050224,28.86,77367.53,6.9,0.68655,0.00019,22.59972]
[1779741050614,28.86,77367.53,6.9,0.68655,0.00019,22.59972]
[1779741050654,28.86,77370.62,6.9,0.68715,0.00019,22.58209]
[1779741051525,28.86,77370.62,6.9,0.68715,0.00019,22.58209]
[1779741051598,28.86,77371.2,6.9,0.68726,0.00019,22.57876]
[1779741052091,28.86,77371.2,6.9,0.68726,0.00019,22.57876]
[1779741052698,28.86,77371.2,6.9,0.68726,0.00019,22.57876]
[1779741052214,28.86,77380.33,6.9,0.68902,0.00019,22.52645]
[1779741053221,28.86,77381.49,6.9,0.68924,0.00019,22.51973]
[1779741061277,28.86,77378.13,6.9,0.6886,0.00019,22.53913]
[1779741066312,28.86,77377.14,6.9,0.68841,0.00019,22.5448]
[1779741071348,28.86,77378.85,6.9,0.68873,0.00019,22.53502]
[1779741077389,28.86,77381.7,6.9,0.68928,0.00019,22.51877]
[1779741082424,28.86,77381.34,6.9,0.6892,0.00019,22.52097]
[1779741087459,28.86,77381.31,6.9,0.68919,0.00019,22.52126]
[1779741096521,28.86,77381.32,6.9,0.68921,0.00019,22.51753]
[1779741101557,28.86,77381.82,6.9,0.6893,0.00019,22.51478]
[1779741106592,28.86,77381.56,6.9,0.68925,0.00019,22.51641]
[1779741111628,28.86,77377.72,6.9,0.68851,0.00019,22.53858]
[1779741116667,28.86,77377.6,6.9,0.68848,0.00019,22.5393]
[1779741122709,28.86,77378.24,6.9,0.68861,0.00019,22.53567]
[1779741127744,28.86,77378.71,6.9,0.6887,0.00019,22.53303]
[1779741132779,28.86,77382.07,6.9,0.68934,0.00019,22.51383]
[1779741137813,28.86,77379.8,6.9,0.6889,0.00019,22.52704]
[1779741142859,28.86,77386.2,6.9,0.69013,0.00019,22.49015]
[1779741143864,28.86,77392.5,6.9,0.69133,0.00019,22.45361]
[1779741149676,28.86,77393.44,6.9,0.69152,0.00019,22.448]
[1779741150913,28.86,77399.88,6.9,0.69275,0.00019,22.41039]
[1779741155948,28.86,77401.53,6.9,0.69309,0.00019,22.39686]
[1779741164011,28.86,77404.64,6.9,0.69368,0.00019,22.37876]
[1779741171126,28.86,77405.1,6.9,0.69377,0.00019,22.37593]
[1779741177097,28.86,77406.21,6.9,0.69399,0.00019,22.36911]
[1779741184454,28.86,77406.36,6.9,0.69402,0.00019,22.36812]
[1779741185152,28.86,77400.51,6.9,0.69291,0.00019,22.40224]
[1779741190188,28.86,77399.39,6.9,0.69271,0.00019,22.4084]
[1779741195223,28.86,77399.98,6.9,0.69283,0.00019,22.40461]
[1779741201265,28.85,77400.22,6.9,0.69288,0.00019,22.40309]
[1779741206300,28.85,77399.75,6.9,0.6928,0.00019,22.40573]
[1779741211335,28.85,77398.9,6.9,0.69266,0.00019,22.40667]
[1779741216370,28.85,77399.59,6.9,0.6928,0.00019,22.40252]
[1779741221406,28.85,77401.12,6.9,0.6931,0.00019,22.39339]
[1779741224426,28.85,77405.35,6.9,0.6939,0.00019,22.36856]
[1779741229462,28.85,77406.36,6.9,0.69411,0.00019,22.36226]
[1779741234497,28.85,77405.62,6.9,0.69398,0.00019,22.36618]
[1779741239532,28.85,77406.44,6.9,0.69414,0.00019,22.36128]
[1779741244568,28.85,77406.82,6.9,0.69421,0.00019,22.35898]
[1779741249603,28.85,77402.3,6.9,0.69335,0.00019,22.38547]
[1779741254638,28.85,77400.16,6.9,0.69294,0.00019,22.39807]
[1779741263701,28.85,77401.34,6.9,0.69316,0.00019,22.39126]
[1779741269743,28.85,77401.86,6.9,0.69326,0.00019,22.38832]
[1779741275793,28.85,77403.69,6.9,0.69363,0.00019,22.37365]
[1779741280828,28.85,77405.38,6.9,0.69396,0.00019,22.36374]
[1779741281835,28.85,77400.12,6.9,0.69295,0.00019,22.39462]
[1779741282191,28.85,77400.12,6.9,0.69295,0.00019,22.39462]
[1779741282842,28.85,77380.16,6.9,0.68913,0.00019,22.51045]
[1779741283511,28.85,77380.16,6.9,0.68913,0.00019,22.51045]
[1779741283849,28.85,77376.22,6.9,0.68837,0.00019,22.53308]
[1779741284856,28.85,77364.78,6.9,0.68617,0.00019,22.59825]
[1779741285225,28.85,77364.78,6.9,0.68617,0.00019,22.59825]
[1779741285863,28.85,77355.73,6.9,0.68442,0.00019,22.64937]
[1779741286870,28.85,77352.29,6.9,0.68375,0.00019,22.6687]
[1779741287115,28.85,77352.29,6.9,0.68375,0.00019,22.6687]
[1779741287124,28.85,77352.29,6.9,0.68375,0.00019,22.6687]
[1779741287877,28.85,77342.58,6.9,0.68187,0.00019,22.72285]
[1779741288884,28.85,77338.63,6.9,0.6811,0.00019,22.74481]
[1779741292939,28.85,77339.54,6.9,0.68126,0.00019,22.74016]
[1779741292981,28.85,77330.08,6.9,0.67942,0.00019,22.79243]
[1779741293919,28.85,77325.03,6.9,0.67843,0.0002,22.8202]
[1779741297754,28.85,77326.04,6.9,0.67862,0.00019,22.815]
[1779741297838,28.85,77326.04,6.9,0.67862,0.00019,22.815]
[1779741298082,28.85,77318.77,6.9,0.6772,0.0002,22.85458]
[1779741298606,28.85,77318.77,6.9,0.6772,0.0002,22.85458]
[1779741298753,28.85,77318.77,6.9,0.6772,0.0002,22.85458]
[1779741298985,28.86,77305.5,6.9,0.67459,0.0002,22.92632]
[1779741299055,28.86,77305.5,6.9,0.67459,0.0002,22.92632]
[1779741299148,28.86,77305.5,6.9,0.67459,0.0002,22.92632]
[1779741299960,28.86,77305.5,6.9,0.67459,0.0002,22.92632]
[1779741299997,28.86,77307.23,6.9,0.67493,0.0002,22.91711]
[1779741300240,28.86,77307.23,6.9,0.67493,0.0002,22.91711]
[1779741301003,28.86,77313.38,6.9,0.67613,0.0002,22.88411]
[1779741301120,28.86,77313.38,6.9,0.67613,0.0002,22.88411]
[1779741303425,28.86,77313.07,6.9,0.67606,0.0002,22.88599]
[1779741304025,28.86,77306.11,6.9,0.6747,0.0002,22.92348]
[1779741309060,28.86,77305.67,6.9,0.67459,0.0002,22.9265]
[1779741309406,28.86,77305.67,6.9,0.67459,0.0002,22.9265]
[1779741309701,28.86,77305.67,6.9,0.67459,0.0002,22.9265]
[1779741316873,28.87,77303.25,6.9,0.67409,0.0002,22.94004]
[1779741317116,28.87,77307.83,6.9,0.67498,0.0002,22.9159]
[1779741318123,28.87,77312.63,6.9,0.67591,0.0002,22.89025]
[1779741322321,28.87,77314.47,6.9,0.67626,0.0002,22.88082]
[1779741322352,28.87,77314.47,6.9,0.67626,0.0002,22.88082]
[1779741322720,28.87,77314.47,6.9,0.67626,0.0002,22.88082]
[1779741324192,28.88,77313.25,6.9,0.67601,0.0002,22.88773]
[1779741325171,28.88,77306.22,6.9,0.67462,0.0002,22.92577]
[1779741326176,28.88,77306.22,6.9,0.67462,0.0002,22.92577]
[1779741327186,28.88,77300.88,6.9,0.67357,0.0002,22.95448]
[1779741328194,28.88,77296.04,6.9,0.67261,0.0002,22.98025]
[1779741330047,28.88,77296.04,6.9,0.67261,0.0002,22.98025]
[1779741330607,28.88,77294.67,6.9,0.67234,0.0002,22.98763]
[1779741330611,28.88,77292.67,6.9,0.67195,0.0002,22.99819]
[1779741332475,28.88,77291.41,6.9,0.67172,0.0002,23.00106]
[1779741332825,28.88,77291.41,6.9,0.67172,0.0002,23.00106]
[1779741335649,28.88,77285.85,6.9,0.67062,0.0002,23.03042]
[1779741335677,28.88,77285.48,6.9,0.67054,0.0002,23.03239]
[1779741336423,28.88,77285.48,6.9,0.67054,0.0002,23.03239]
[1779741336520,28.88,77285.19,6.9,0.67048,0.0002,23.03394]
[1779741338336,28.88,77285.76,6.9,0.6706,0.0002,23.03099]
[1779741338363,28.88,77285.76,6.9,0.6706,0.0002,23.03099]
[1779741338435,28.88,77285.76,6.9,0.6706,0.0002,23.03099]
[1779741338619,28.88,77285.76,6.9,0.6706,0.0002,23.03099]
[1779741338991,28.88,77285.76,6.9,0.6706,0.0002,23.03099]
[1779741339082,28.88,77281.01,6.9,0.66966,0.0002,23.05582]
[1779741339188,28.88,77281.01,6.9,0.66966,0.0002,23.05582]
[1779741339557,28.88,77281.01,6.9,0.66966,0.0002,23.05582]
[1779741340040,28.88,77251.6,6.9,0.66383,0.0002,23.20674]
[1779741340266,28.88,77251.6,6.9,0.66383,0.0002,23.20674]
[1779741340705,28.88,77251.6,6.9,0.66383,0.0002,23.20674]
[1779741342921,28.88,77248.17,6.9,0.66315,0.0002,23.22412]
[1779741343284,28.89,77248.3,6.9,0.66316,0.0002,23.22372]
[1779741344386,28.89,77251.89,6.9,0.66388,0.0002,23.20556]
[1779741348351,28.88,77246.13,6.9,0.66275,0.0002,23.23421]
[1779741350040,28.88,77246.13,6.9,0.66275,0.0002,23.23421]
[1779741354751,28.88,77246.27,6.9,0.66279,0.0002,23.23301]
[1779741355956,28.88,77246.21,6.9,0.66279,0.0002,23.23321]
[1779741355965,28.88,77247.55,6.9,0.66306,0.0002,23.22639]
[1779741356614,28.88,77247.55,6.9,0.66306,0.0002,23.22639]
[1779741356633,28.88,77238.69,6.9,0.6613,0.0002,23.27055]
[1779741360226,28.88,77236.19,6.9,0.66081,0.0002,23.2827]
[1779741360435,28.87,77233.36,6.9,0.66025,0.0002,23.29644]
[1779741361664,28.87,77233.36,6.9,0.66025,0.0002,23.29644]
[1779741361718,28.87,77234.18,6.9,0.66041,0.0002,23.29246]
[1779741362454,28.87,77237.87,6.9,0.66116,0.0002,23.27403]
[1779741366492,28.88,77234.9,6.9,0.66055,0.0002,23.28902]
[1779741370510,28.9,77243.04,6.9,0.66203,0.0002,23.25237]
[1779741375545,28.95,77244.39,6.9,0.66209,0.0002,23.25121]
[1779741380073,28.95,77245.49,6.9,0.66227,0.0002,23.24681]
[1779741381452,28.95,77245.99,6.9,0.66238,0.0002,23.2441]
[1779741381876,28.95,77245.99,6.9,0.66238,0.0002,23.2441]
[1779741381919,28.95,77251.71,6.9,0.66351,0.0002,23.21538]
[1779741385615,28.95,77255.48,6.9,0.66427,0.0002,23.19611]
[1779741388306,28.95,77255.52,6.9,0.66428,0.0002,23.19577]
[1779741389102,28.95,77255.52,6.9,0.66428,0.0002,23.19577]
[1779741388636,28.95,77256.97,6.9,0.66457,0.0002,23.18838]
[1779741389641,28.95,77256.97,6.9,0.66457,0.0002,23.18838]
[1779741390086,28.95,77256.97,6.9,0.66457,0.0002,23.18838]
[1779741390650,28.95,77253.37,6.9,0.66387,0.0002,23.20637]
[1779741393475,28.95,77252.71,6.9,0.66376,0.0002,23.2058]
[1779741393513,28.95,77252.71,6.9,0.66377,0.0002,23.20563]
[1779741394283,28.95,77252.71,6.9,0.66377,0.0002,23.20563]
[1779741394450,28.95,77252.71,6.9,0.66377,0.0002,23.20563]
[1779741400788,28.94,77253.68,6.9,0.66398,0.0002,23.20023]
[1779741406762,28.94,77262.85,6.9,0.66582,0.0002,23.15319]
[1779741411917,28.94,77263.99,6.9,0.66605,0.0002,23.14718]
[1779741417861,28.93,77272.99,6.9,0.66783,0.0002,23.1009]
[1779741422899,28.93,77272.64,6.9,0.66776,0.0002,23.10268]
[1779741427934,28.93,77271.92,6.9,0.66762,0.0002,23.10636]
[1779741432969,28.93,77273.09,6.9,0.66786,0.0002,23.10031]
[1779741437988,28.93,77272.49,6.9,0.66774,0.0002,23.10338]
[1779741439430,28.93,77271.7,6.9,0.66758,0.0002,23.10743]
[1779741440022,28.93,77263.48,6.9,0.66596,0.0002,23.14948]
[1779741441027,28.93,77259.84,6.9,0.66524,0.0002,23.16797]
[1779741442034,28.93,77259.43,6.9,0.66516,0.0002,23.16995]
[1779741445366,28.93,77259.49,6.9,0.66518,0.0002,23.16945]
[1779741445524,28.93,77259.49,6.9,0.66518,0.0002,23.16945]
[1779741446034,28.93,77259.49,6.9,0.66518,0.0002,23.16945]
[1779741446129,28.93,77239.76,6.9,0.66126,0.0002,23.26856]
[1779741447133,28.93,77239.76,6.9,0.66126,0.0002,23.26856]
[1779741447154,28.93,77232.14,6.9,0.65974,0.0002,23.30625]
[1779741447439,28.93,77232.14,6.9,0.65974,0.0002,23.30625]
[1779741447497,28.93,77232.14,6.9,0.65974,0.0002,23.30625]
[1779741448077,28.93,77228.3,6.9,0.65897,0.0002,23.32526]
[1779741453112,28.94,77227.62,6.9,0.65882,0.0002,23.32565]
[1779741453245,28.94,77227.62,6.9,0.65882,0.0002,23.32565]
[1779741461168,28.95,77239.31,6.9,0.66109,0.0002,23.26972]
[1779741461401,28.95,77239.31,6.9,0.66109,0.0002,23.26972]
[1779741462175,28.95,77240.02,6.9,0.66123,0.0002,23.26629]
[1779741464189,28.96,77244.05,6.9,0.66202,0.0002,23.24646]
[1779741464428,28.96,77244.05,6.9,0.66202,0.0002,23.24646]
[1779741470231,28.97,77247.22,6.9,0.66255,0.0002,23.23329]
[1779741472556,28.98,77246.54,6.9,0.66241,0.0002,23.23679]
[1779741473870,28.98,77246.51,6.9,0.66237,0.0002,23.23797]
[1779741481277,28.99,77244.38,6.9,0.66193,0.0002,23.24885]
[1779741481314,28.99,77249.65,6.9,0.66296,0.0002,23.22312]
[1779741482321,28.99,77258.06,6.9,0.66462,0.0002,23.181]
[1779741487357,29.0,77259.75,6.9,0.66493,0.0002,23.17321]
[1779741492393,29.0,77256.87,6.9,0.66433,0.0002,23.18843]
[1779741497428,29.01,77257.47,6.9,0.66443,0.0002,23.18601]
[1779741503470,29.01,77257.14,6.9,0.66434,0.0002,23.18836]
[1779741508505,29.01,77257.4,6.9,0.66437,0.0002,23.18759]
[1779741514180,29.02,77257.66,6.9,0.66441,0.0002,23.18639]
[1779741519582,29.02,77255.45,6.9,0.66396,0.0002,23.19474]
[1779741531666,29.03,77259.17,6.9,0.66465,0.0002,23.17716]
[1779741536701,29.03,77258.96,6.9,0.66459,0.0002,23.1787]
[1779741538701,29.03,77258.96,6.9,0.66459,0.0002,23.1787]
[1779741542910,29.03,77263.74,6.9,0.66554,0.0002,23.15441]
[1779741543064,29.03,77263.74,6.9,0.66554,0.0002,23.15441]
[1779741543750,29.03,77260.27,6.9,0.66487,0.0002,23.17173]
[1779741548785,29.03,77260.45,6.9,0.66492,0.0002,23.17022]
[1779741553820,29.02,77261.38,6.9,0.66513,0.0002,23.16492]
[1779741558855,29.02,77263.11,6.9,0.66549,0.0002,23.1556]
[1779741564897,29.01,77263.17,6.9,0.66553,0.0002,23.1546]
[1779741568961,29.01,77260.79,6.9,0.66507,0.0002,23.16628]
[1779741569734,29.01,77259.48,6.9,0.66482,0.0002,23.17277]
[1779741574967,29.01,77254.43,6.9,0.66384,0.0002,23.19445]
[1779741580013,29.01,77256.25,6.9,0.66418,0.0002,23.18578]
[1779741585042,29.02,77257.87,6.9,0.66448,0.0002,23.17817]
[1779741590077,29.02,77260.54,6.9,0.66499,0.0002,23.16526]
[1779741593098,29.02,77270.06,6.9,0.66688,0.0002,23.11663]
[1779741598133,29.02,77267.79,6.9,0.66644,0.0002,23.1279]
[1779741603168,29.02,77267.81,6.9,0.66645,0.0002,23.12751]
[1779741606471,29.01,77268.92,6.9,0.66668,0.0002,23.12169]
[1779741607383,29.01,77292.83,6.9,0.67138,0.0002,22.99808]
[1779741607441,29.01,77292.83,6.9,0.67138,0.0002,22.99808]
[1779741607630,29.01,77292.83,6.9,0.67138,0.0002,22.99808]
[1779741607744,29.01,77292.83,6.9,0.67138,0.0002,22.99808]
[1779741608204,29.01,77294.45,6.9,0.6717,0.0002,22.98959]
[1779741608480,29.01,77294.45,6.9,0.6717,0.0002,22.98959]
[1779741608966,29.01,77294.45,6.9,0.6717,0.0002,22.98959]
[1779741609211,29.01,77293.74,6.9,0.67156,0.0002,22.99337]
[1779741612567,29.02,77293.74,6.9,0.67155,0.0002,22.99355]
[1779741613239,29.02,77293.84,6.9,0.67157,0.0002,22.99314]
[1779741613741,29.02,77293.84,6.9,0.67157,0.0002,22.99314]
[1779741613991,29.02,77293.84,6.9,0.67157,0.0002,22.99314]
[1779741614247,29.02,77282.35,6.9,0.66931,0.0002,23.05294]
[1779741615253,29.02,77277.18,6.9,0.66829,0.0002,23.07967]
[1779741616260,29.02,77277.24,6.9,0.66831,0.0002,23.07936]
[1779741621296,29.02,77277.18,6.9,0.6683,0.0002,23.07961]
[1779741626475,29.02,77277.23,6.9,0.66831,0.0002,23.07932]
[1779741632373,29.02,77276.41,6.9,0.66817,0.0002,23.07965]
[1779741637407,29.02,77276.46,6.9,0.66818,0.0002,23.07937]
[1779741639636,29.02,77276.46,6.9,0.66818,0.0002,23.07936]
[1779741639787,29.02,77276.46,6.9,0.66818,0.0002,23.07936]
[1779741640101,29.02,77276.46,6.9,0.66818,0.0002,23.07936]
[1779741640198,29.02,77276.46,6.9,0.66818,0.0002,23.07936]
[1779741641059,29.02,77276.46,6.9,0.66818,0.0002,23.07936]
[1779741641235,29.02,77244.76,6.9,0.66192,0.0002,23.2396]
[1779741642282,29.02,77244.76,6.9,0.66192,0.0002,23.2396]
[1779741642332,29.02,77237.71,6.9,0.66051,0.0002,23.27459]
[1779741647478,29.01,77238.51,6.9,0.66068,0.0002,23.27034]
[1779741652512,29.02,77235.39,6.9,0.66006,0.0002,23.2858]
[1779741657549,29.02,77236.01,6.9,0.66017,0.0002,23.28305]
[1779741659517,29.02,77235.84,6.9,0.66014,0.0002,23.28395]
[1779741663158,29.02,77232.42,6.9,0.65945,0.0002,23.30087]
[1779741663327,29.02,77232.42,6.9,0.65945,0.0002,23.30087]
[1779741663916,29.02,77232.97,6.9,0.65955,0.0002,23.29838]
[1779741663939,29.02,77232.97,6.9,0.65955,0.0002,23.29838]
[1779741664018,29.02,77229.24,6.9,0.65881,0.0002,23.31659]
[1779741666167,29.02,77231.64,6.9,0.65928,0.0002,23.30501]
[1779741666533,29.02,77232.46,6.9,0.65944,0.0002,23.30115]
[1779741671650,29.03,77236.4,6.9,0.66019,0.0002,23.28278]
[1779741675378,29.03,77235.29,6.9,0.65996,0.0002,23.28839]
[1779741684940,29.04,77233.19,6.9,0.65948,0.0002,23.30031]
[1779741684977,29.05,77240.01,6.9,0.66083,0.0002,23.26699]
[1779741690785,29.05,77236.88,6.9,0.66017,0.0002,23.28339]
[1779741693434,29.06,77236.91,6.9,0.66019,0.0002,23.27961]
[1779741694847,29.06,77237.24,6.9,0.66024,0.0002,23.27832]
[1779741696700,29.06,77237.52,6.9,0.66028,0.0002,23.27727]
[1779741701862,29.07,77237.11,6.9,0.66017,0.0002,23.28025]
[1779741707904,29.07,77237.42,6.9,0.66021,0.0002,23.27911]
[1779741711147,29.07,77237.42,6.9,0.66021,0.0002,23.27911]
[1779741716968,29.08,77238.0,6.9,0.66029,0.0002,23.27737]
[1779741718982,29.08,77233.81,6.9,0.65945,0.0002,23.29814]
[1779741720578,29.08,77233.61,6.9,0.6594,0.0002,23.29923]
[1779741721398,29.08,77233.61,6.9,0.6594,0.0002,23.29923]
[1779741723452,29.08,77232.29,6.9,0.65913,0.0002,23.3059]
[1779741727755,29.09,77233.23,6.9,0.6593,0.0002,23.30179]
[1779741730789,29.09,77229.41,6.9,0.65852,0.0002,23.32081]
[1779741732918,29.09,77230.67,6.9,0.65877,0.0002,23.3149]
[1779741738117,29.1,77228.01,6.9,0.65821,0.0002,23.32843]
[1779741740060,29.1,77228.01,6.9,0.65821,0.0002,23.32843]
[1779741740200,29.1,77228.01,6.9,0.65821,0.0002,23.32843]
[1779741740529,29.1,77228.01,6.9,0.65821,0.0002,23.32843]
[1779741740241,29.1,77203.0,6.9,0.65322,0.0002,23.44787]
[1779741741052,29.1,77203.0,6.9,0.65322,0.0002,23.44787]
[1779741741175,29.1,77173.58,6.9,0.64733,0.0002,23.5835]
[1779741741696,29.1,77173.58,6.9,0.64733,0.0002,23.5835]
[1779741742232,29.1,77173.58,6.9,0.64733,0.0002,23.5835]
[1779741742263,29.1,77173.58,6.9,0.64733,0.0002,23.5835]
[1779741742343,29.09,77174.5,6.9,0.64755,0.0002,23.57844]
[1779741742683,29.09,77174.5,6.9,0.64755,0.0002,23.57844]
[1779741742763,29.09,77174.5,6.9,0.64755,0.0002,23.57844]
[1779741743165,29.09,77159.3,6.9,0.64449,0.0002,23.64661]
[1779741743811,29.09,77159.3,6.9,0.64449,0.0002,23.64661]
[1779741744172,29.09,77155.52,6.9,0.64372,0.0002,23.66349]
[1779741745041,29.09,77155.52,6.9,0.64372,0.0002,23.66349]
[1779741745398,29.09,77155.52,6.9,0.64372,0.0002,23.66349]
[1779741745467,29.1,77160.68,6.9,0.64475,0.0002,23.64092]
[1779741746478,29.1,77171.65,6.9,0.64695,0.0002,23.592]
[1779741747339,29.1,77176.65,6.9,0.64795,0.0002,23.56938]
[1779741747576,29.1,77176.65,6.9,0.64795,0.0002,23.56938]
[1779741751992,29.1,77174.48,6.9,0.64752,0.0002,23.57592]
[1779741752164,29.1,77174.48,6.9,0.64752,0.0002,23.57592]
[1779741752228,29.1,77167.55,6.9,0.64611,0.0002,23.60733]
[1779741753697,29.11,77166.09,6.9,0.64581,0.0002,23.61404]
[1779741753887,29.11,77166.09,6.9,0.64581,0.0002,23.61404]
[1779741754243,29.11,77161.78,6.9,0.64494,0.0002,23.63343]
[1779741755249,29.11,77156.91,6.9,0.64396,0.0002,23.65499]
[1779741759667,29.11,77158.86,6.9,0.64436,0.0002,23.64617]
[1779741761277,29.1,77162.47,6.9,0.64509,0.0002,23.63009]
[1779741761657,29.1,77165.83,6.9,0.64578,0.0002,23.61469]
[1779741761801,29.1,77165.83,6.9,0.64578,0.0002,23.61469]
[1779741762298,29.1,77161.7,6.9,0.64495,0.0002,23.63309]
[1779741765907,29.1,77160.84,6.9,0.64478,0.0002,23.63686]
[1779741766903,29.1,77162.6,6.9,0.64514,0.0002,23.62896]
[1779741767333,29.1,77168.43,6.9,0.64631,0.0002,23.60285]
[1779741769347,29.1,77173.75,6.9,0.64739,0.0002,23.57884]
[1779741774381,29.1,77174.06,6.9,0.64745,0.0002,23.57746]
[1779741780424,29.1,77173.21,6.9,0.64727,0.0002,23.58135]
[1779741783944,29.1,77175.66,6.9,0.64776,0.0002,23.57033]
[1779741786332,29.1,77177.24,6.9,0.64808,0.0002,23.56317]
[1779741787623,29.1,77176.41,6.9,0.64791,0.0002,23.56715]
[1779741791697,29.1,77178.12,6.9,0.64825,0.0002,23.55947]
[1779741794793,29.1,77179.15,6.9,0.64845,0.0002,23.55487]
[1779741800568,29.11,77182.43,6.9,0.6491,0.0002,23.54012]
[1779741802418,29.11,77182.37,6.9,0.64908,0.0002,23.54044]
[1779741802604,29.11,77186.28,6.9,0.64987,0.0002,23.52257]
[1779741803136,29.11,77186.28,6.9,0.64987,0.0002,23.52257]
[1779741803590,29.11,77192.96,6.9,0.6512,0.0002,23.49181]
[1779741804598,29.11,77197.55,6.9,0.65208,0.0002,23.47134]
[1779741809977,29.15,77196.94,6.9,0.65181,0.0002,23.47797]
[1779741816682,29.15,77197.77,6.9,0.65197,0.0002,23.47104]
[1779741821717,29.16,77202.24,6.9,0.65281,0.0002,23.45149]
[1779741827762,29.21,77205.24,6.9,0.6532,0.0002,23.44247]
[1779741832798,29.23,77207.72,6.9,0.65361,0.0002,23.43312]
[1779741836470,29.23,77207.68,6.9,0.6536,0.0002,23.4334]
[1779741841861,29.23,77216.89,6.9,0.65539,0.0002,23.3908]
[1779741847439,29.24,77217.47,6.9,0.65549,0.0002,23.38858]
[1779741852938,29.25,77217.3,6.9,0.65542,0.0002,23.39025]
[1779741858016,29.25,77217.37,6.9,0.65541,0.0002,23.39042]
[1779741860645,29.25,77217.13,6.9,0.65536,0.0002,23.3918]
[1779741860994,29.25,77213.44,6.9,0.65462,0.0002,23.40946]
[1779741868045,29.26,77210.17,6.9,0.65394,0.0002,23.42551]
[1779741869052,29.27,77204.26,6.9,0.65273,0.0002,23.45398]
[1779741874087,29.27,77200.89,6.9,0.65207,0.0002,23.46613]
[1779741880131,29.28,77200.2,6.9,0.6519,0.0002,23.47003]
[1779741885164,29.29,77199.79,6.9,0.65177,0.0002,23.47332]
[1779741890199,29.29,77200.0,6.9,0.6518,0.0002,23.47255]
[1779741895269,29.29,77200.71,6.9,0.65194,0.0002,23.4694]
[1779741896470,29.29,77200.58,6.9,0.65191,0.0002,23.47008]
[1779741899262,29.29,77205.94,6.9,0.65296,0.0002,23.44539]
[1779741904297,29.31,77206.73,6.9,0.65306,0.0002,23.4432]
[1779741909332,29.33,77199.91,6.9,0.65161,0.0002,23.47713]
[1779741914367,29.33,77200.86,6.9,0.6518,0.0002,23.47292]
[1779741919402,29.33,77199.78,6.9,0.65157,0.0002,23.4781]
[1779741924438,29.33,77199.77,6.9,0.65157,0.0002,23.47829]
[1779741930480,29.33,77203.24,6.9,0.65225,0.0002,23.46246]
[1779741935514,29.33,77203.3,6.9,0.65227,0.0002,23.45861]
[1779741940122,29.34,77205.76,6.9,0.65275,0.0002,23.44737]
[1779741943570,29.34,77212.26,6.9,0.65403,0.0002,23.4173]
[1779741948606,29.34,77212.87,6.9,0.65414,0.0002,23.41479]
[1779741952637,29.34,77218.04,6.9,0.65515,0.0002,23.3908]
[1779741953457,29.34,77218.04,6.9,0.65515,0.0002,23.3908]
[1779741953644,29.34,77217.81,6.9,0.6551,0.0002,23.39204]
[1779741953785,29.34,77217.81,6.9,0.6551,0.0002,23.39204]
[1779741954651,29.34,77218.85,6.9,0.6553,0.0002,23.38723]
[1779741956188,29.35,77219.72,6.9,0.65547,0.0002,23.38322]
[1779741956307,29.35,77219.72,6.9,0.65547,0.0002,23.38322]
[1779741956397,29.35,77219.72,6.9,0.65547,0.0002,23.38322]
[1779741956665,29.35,77221.93,6.9,0.6559,0.0002,23.37288]
[1779741957054,29.35,77221.93,6.9,0.6559,0.0002,23.37288]
[1779741957672,29.35,77225.59,6.9,0.65662,0.0002,23.35563]
[1779741958670,29.35,77225.59,6.9,0.65662,0.0002,23.35563]
[1779741958701,29.35,77225.97,6.9,0.65669,0.0002,23.35395]
[1779741959691,29.35,77232.91,6.9,0.65805,0.0002,23.32095]
[1779741961137,29.35,77232.92,6.9,0.65805,0.0002,23.32106]
[1779741962248,29.35,77232.07,6.9,0.65787,0.0002,23.32528]
[1779741964812,29.36,77232.06,6.9,0.65786,0.0002,23.32577]
[1779741965733,29.36,77233.0,6.9,0.65804,0.0002,23.32142]
[1779741967682,29.36,77233.05,6.9,0.65804,0.0002,23.32133]
[1779741967747,29.36,77233.13,6.9,0.65805,0.0002,23.3211]
[1779741969761,29.36,77238.58,6.9,0.65911,0.0002,23.29512]
[1779741972819,29.36,77241.77,6.9,0.65974,0.0002,23.27985]
[1779741973473,29.36,77241.77,6.9,0.65974,0.0002,23.27985]
[1779741978826,29.37,77247.04,6.9,0.66075,0.0002,23.25489]
[1779741983861,29.37,77247.91,6.9,0.66091,0.0002,23.25098]
[1779741988899,29.37,77247.99,6.9,0.66091,0.0002,23.25088]
[1779741990954,29.37,77246.69,6.9,0.66065,0.0002,23.25727]
[1779741991917,29.37,77234.92,6.9,0.65835,0.0002,23.31057]
[1779741994128,29.37,77234.81,6.9,0.65832,0.0002,23.31126]
[1779741994172,29.38,77234.56,6.9,0.65827,0.0002,23.31262]
[1779741995507,29.38,77234.56,6.9,0.65827,0.0002,23.31262]
[1779741995608,29.38,77234.58,6.9,0.65826,0.0002,23.31269]
[1779741996449,29.38,77234.58,6.9,0.65826,0.0002,23.31269]
[1779741996551,29.38,77234.37,6.9,0.65822,0.0002,23.31386]
[1779741999015,29.38,77234.64,6.9,0.65826,0.0002,23.3129]
[1779742000658,29.38,77234.64,6.9,0.65825,0.0002,23.31307]
[1779742000739,29.39,77236.54,6.9,0.65861,0.0002,23.3043]
[1779742004011,29.39,77241.11,6.9,0.65949,0.0002,23.28287]
[1779742009041,29.4,77239.39,6.9,0.65911,0.0002,23.29216]
[1779742014431,29.4,77239.04,6.9,0.65902,0.0002,23.29444]
[1779742018483,29.41,77238.77,6.9,0.65893,0.0002,23.29674]
[1779742018602,29.41,77238.77,6.9,0.65893,0.0002,23.29674]
[1779742018625,29.41,77238.77,6.9,0.65892,0.0002,23.29694]
[1779742018904,29.41,77238.77,6.9,0.65892,0.0002,23.29694]
[1779742019111,29.41,77233.42,6.9,0.65786,0.0002,23.32277]
[1779742019966,29.41,77233.42,6.9,0.65786,0.0002,23.32277]
[1779742020514,29.41,77233.42,6.9,0.65786,0.0002,23.32277]
[1779742020874,29.42,77232.67,6.9,0.65771,0.0002,23.32653]
[1779742021544,29.42,77232.67,6.9,0.65771,0.0002,23.32653]
[1779742021581,29.42,77232.67,6.9,0.65771,0.0002,23.32653]
[1779742023800,29.42,77231.34,6.9,0.65743,0.0002,23.33322]
[1779742026069,29.42,77232.52,6.9,0.65764,0.0002,23.32812]
[1779742026521,29.42,77232.52,6.9,0.65764,0.0002,23.32812]
[1779742029608,29.42,77232.6,6.9,0.65765,0.0002,23.32791]
[1779742029659,29.43,77232.55,6.9,0.65762,0.0002,23.32866]
[1779742034216,29.44,77237.3,6.9,0.65852,0.0002,23.30681]
[1779742035223,29.44,77241.16,6.9,0.65927,0.0002,23.28846]
[1779742040258,29.44,77242.63,6.9,0.65952,0.0002,23.28241]
[1779742045293,29.45,77241.38,6.9,0.65924,0.0002,23.28947]
[1779742050328,29.46,77241.24,6.9,0.65917,0.0002,23.29115]
[1779742055363,29.47,77241.32,6.9,0.65917,0.0002,23.28798]
[1779742064426,29.48,77241.42,6.9,0.65912,0.0002,23.28934]
[1779742069461,29.49,77241.63,6.9,0.65912,0.0002,23.28935]
[1779742073937,29.51,77242.14,6.9,0.65912,0.0002,23.28956]
[1779742074500,29.52,77233.9,6.9,0.65749,0.0002,23.32908]
[1779742075280,29.52,77233.9,6.9,0.65749,0.0002,23.32908]
[1779742075550,29.52,77233.9,6.9,0.65749,0.0002,23.32908]
[1779742076191,29.52,77236.47,6.9,0.65799,0.0002,23.31702]
[1779742076568,29.52,77236.47,6.9,0.65799,0.0002,23.31702]
[1779742080585,29.52,77234.59,6.9,0.6576,0.0002,23.32648]
[1779742087591,29.53,77235.33,6.9,0.65769,0.0002,23.32444]
[1779742093633,29.54,77235.28,6.9,0.65764,0.0002,23.32565]
[1779742098668,29.55,77239.04,6.9,0.65835,0.0002,23.30858]
[1779742101689,29.55,77244.96,6.9,0.65949,0.0002,23.28079]
[1779742102696,29.55,77248.61,6.9,0.66019,0.0002,23.26341]
[1779742108738,29.56,77251.55,6.9,0.66072,0.0002,23.25044]
[1779742113773,29.57,77250.98,6.9,0.66059,0.0002,23.25041]
[1779742118808,29.58,77251.15,6.9,0.66058,0.00019,23.25075]
[1779742123843,29.59,77251.52,6.9,0.66062,0.00019,23.2499]
[1779742129885,29.6,77251.16,6.9,0.6605,0.00019,23.25271]
[1779742136934,29.61,77251.12,6.9,0.66045,0.00019,23.25416]
[1779742141970,29.61,77250.81,6.9,0.66035,0.00019,23.25654]
[1779742147005,29.62,77251.04,6.9,0.66037,0.00019,23.25629]
[1779742152043,29.63,77251.28,6.9,0.66038,0.00019,23.25598]
[1779742157091,29.63,77251.1,6.9,0.66033,0.00019,23.25734]
[1779742157779,29.63,77251.1,6.9,0.66033,0.00019,23.25734]
[1779742157806,29.63,77243.3,6.9,0.65879,0.0002,23.295]
[1779742158086,29.63,77238.09,6.9,0.65777,0.0002,23.31987]
[1779742163121,29.64,77237.78,6.9,0.65769,0.0002,23.32187]
[1779742165135,29.64,77241.35,6.9,0.65838,0.0002,23.30516]
[1779742170170,29.64,77240.87,6.9,0.65826,0.0002,23.30805]
[1779742171897,29.64,77240.87,6.9,0.65826,0.0002,23.30805]
[1779742171967,29.64,77240.87,6.9,0.65826,0.0002,23.30805]
[1779742171901,29.65,77239.59,6.9,0.65802,0.0002,23.31056]
[1779742172184,29.65,77232.92,6.9,0.65672,0.0002,23.34206]
[1779742173270,29.65,77232.92,6.9,0.65672,0.0002,23.34206]
[1779742173365,29.65,77229.08,6.9,0.65597,0.0002,23.36017]
[1779742174461,29.65,77229.08,6.9,0.65597,0.0002,23.36017]
[1779742175146,29.65,77225.96,6.9,0.65535,0.0002,23.37482]
[1779742175789,29.65,77225.96,6.9,0.65535,0.0002,23.37482]
[1779742176247,29.65,77212.08,6.9,0.65263,0.0002,23.43914]
[1779742177353,29.65,77212.08,6.9,0.65263,0.0002,23.43914]
[1779742177414,29.65,77211.57,6.9,0.65253,0.0002,23.44149]
[1779742179198,29.65,77210.55,6.9,0.65233,0.0002,23.44618]
[1779742179965,29.65,77210.55,6.9,0.65233,0.0002,23.44618]
[1779742180195,29.65,77209.54,6.9,0.65213,0.0002,23.45081]
[1779742180620,29.65,77209.54,6.9,0.65213,0.0002,23.45081]
[1779742180970,29.65,77209.54,6.9,0.65213,0.0002,23.45081]
[1779742180721,29.65,77201.54,6.9,0.65055,0.0002,23.4872]
[1779742181042,29.65,77201.54,6.9,0.65055,0.0002,23.4872]
[1779742181247,29.65,77199.11,6.9,0.65008,0.0002,23.49816]
[1779742186282,29.65,77200.21,6.9,0.6503,0.0002,23.49305]
[1779742190310,29.65,77204.9,6.9,0.65123,0.0002,23.47171]
[1779742193346,29.65,77204.92,6.9,0.65123,0.0002,23.47159]
[1779742193390,29.65,77204.92,6.9,0.65123,0.0002,23.47159]
[1779742193443,29.65,77204.92,6.9,0.65123,0.0002,23.47158]
[1779742194338,29.65,77210.6,6.9,0.65235,0.0002,23.44557]
[1779742199352,29.65,77210.51,6.9,0.65232,0.0002,23.44628]
[1779742199805,29.65,77210.51,6.9,0.65232,0.0002,23.44628]
[1779742199906,29.65,77208.75,6.9,0.65197,0.0002,23.45438]
[1779742200809,29.65,77208.75,6.9,0.65197,0.0002,23.45438]
[1779742200876,29.65,77200.91,6.9,0.65043,0.0002,23.49]
[1779742201387,29.65,77205.3,6.9,0.6513,0.0002,23.47006]
[1779742202078,29.65,77205.3,6.9,0.6513,0.0002,23.47006]
[1779742203344,29.65,77207.11,6.9,0.65165,0.0002,23.46181]
[1779742203401,29.65,77214.99,6.9,0.6532,0.0002,23.42572]
[1779742204065,29.65,77214.99,6.9,0.6532,0.0002,23.42572]
[1779742205742,29.65,77216.0,6.9,0.6534,0.0002,23.42108]
[1779742206074,29.65,77218.31,6.9,0.65385,0.0002,23.41045]
[1779742206524,29.65,77219.66,6.9,0.65411,0.0002,23.40424]
[1779742207483,29.65,77219.66,6.9,0.65411,0.0002,23.40424]
[1779742207584,29.65,77220.43,6.9,0.65425,0.0002,23.40105]
[1779742211977,29.66,77220.8,6.9,0.6543,0.0002,23.39982]
[1779742215400,29.66,77224.02,6.9,0.65491,0.0002,23.38543]
[1779742217940,29.67,77223.99,6.9,0.65486,0.0002,23.38662]
[1779742223541,29.68,77225.02,6.9,0.65503,0.0002,23.38266]
[1779742228576,29.68,77225.03,6.9,0.65502,0.0002,23.38288]
[1779742230579,29.68,77224.69,6.9,0.65496,0.0002,23.38451]
[1779742230590,29.68,77225.44,6.9,0.6551,0.0002,23.38108]
[1779742236633,29.69,77226.01,6.9,0.6552,0.0002,23.3755]
[1779742238939,29.69,77226.01,6.9,0.6552,0.0002,23.3755]
[1779742239033,29.69,77226.01,6.9,0.65519,0.0002,23.37567]
[1779742239629,29.69,77226.01,6.9,0.65519,0.0002,23.37567]
[1779742239654,29.69,77226.75,6.9,0.65534,0.0002,23.37222]
[1779742240538,29.69,77226.75,6.9,0.65534,0.0002,23.37222]
[1779742240661,29.69,77226.96,6.9,0.65537,0.0002,23.3713]
[1779742242325,29.69,77226.65,6.9,0.65531,0.0002,23.37281]
[1779742242675,29.69,77226.19,6.9,0.65522,0.0002,23.37501]
[1779742250732,29.69,77226.2,6.9,0.6552,0.0002,23.37543]
[1779742251936,29.69,77226.2,6.9,0.6552,0.0002,23.37543]
[1779742252746,29.7,77219.2,6.9,0.65383,0.0002,23.40797]
[1779742258030,29.7,77219.27,6.9,0.65384,0.0002,23.40778]
[1779742265429,29.7,77219.85,6.9,0.65394,0.0002,23.4054]
[1779742271974,29.7,77219.44,6.9,0.65385,0.0002,23.40753]
[1779742272637,29.7,77219.7,6.9,0.6539,0.0002,23.40637]
[1779742272889,29.7,77218.57,6.9,0.65368,0.0002,23.41162]
[1779742273550,29.7,77218.57,6.9,0.65368,0.0002,23.41162]
[1779742273896,29.7,77217.57,6.9,0.65348,0.0002,23.41627]
[1779742274210,29.7,77217.57,6.9,0.65348,0.0002,23.41627]
[1779742274903,29.7,77217.51,6.9,0.65347,0.0002,23.41658]
[1779742279938,29.7,77218.12,6.9,0.65358,0.0002,23.41395]
[1779742284513,29.71,77217.7,6.9,0.65349,0.0002,23.41599]
[1779742288466,29.71,77217.75,6.9,0.65349,0.0002,23.41597]
[1779742289548,29.71,77217.61,6.9,0.65346,0.0002,23.41662]
[1779742290055,29.71,77217.61,6.9,0.65346,0.0002,23.41662]
[1779742290599,29.71,77217.88,6.9,0.65352,0.0002,23.41544]
[1779742293452,29.71,77218.27,6.9,0.65361,0.0002,23.40998]
[1779742300078,29.71,77219.03,6.9,0.65374,0.0002,23.40675]
[1779742305117,29.71,77219.23,6.9,0.65377,0.0002,23.40604]
[1779742305379,29.71,77219.23,6.9,0.65377,0.0002,23.40604]
[1779742314534,29.71,77219.27,6.9,0.65378,0.0002,23.40604]
[1779742314635,29.72,77219.27,6.9,0.65377,0.0002,23.40626]
[1779742316339,29.72,77219.27,6.9,0.65377,0.0002,23.40626]
[1779742316433,29.72,77219.27,6.9,0.65376,0.0002,23.40634]
[1779742318698,29.72,77219.96,6.9,0.6539,0.0002,23.40321]
[1779742318718,29.72,77219.96,6.9,0.6539,0.0002,23.40321]
[1779742318751,29.72,77219.96,6.9,0.6539,0.0002,23.40321]
[1779742318752,29.72,77220.36,6.9,0.65397,0.0002,23.40141]
[1779742319211,29.72,77226.14,6.9,0.6551,0.0002,23.3747]
[1779742321225,29.72,77230.21,6.9,0.65589,0.0002,23.3559]
[1779742322232,29.72,77235.93,6.9,0.657,0.00019,23.3292]
[1779742327268,29.74,77238.24,6.9,0.65736,0.00019,23.32076]
[1779742332303,29.78,77242.16,6.9,0.65794,0.00019,23.30683]
[1779742339353,29.8,77242.6,6.9,0.65792,0.00019,23.30761]
[1779742344388,29.81,77240.64,6.9,0.65752,0.00019,23.31739]
[1779742349432,29.81,77240.85,6.9,0.65754,0.00019,23.31695]
[1779742355475,29.82,77240.75,6.9,0.65751,0.00019,23.3143]
[1779742361517,29.82,77240.1,6.9,0.65736,0.00019,23.31805]
[1779742366552,29.83,77240.33,6.9,0.65738,0.00019,23.31754]
[1779742371587,29.83,77240.54,6.9,0.6574,0.00019,23.31714]
[1779742376622,29.85,77243.17,6.9,0.6578,0.00019,23.30763]
[1779742381657,29.86,77243.15,6.9,0.65777,0.00019,23.30833]
[1779742389713,29.88,77242.7,6.9,0.6576,0.00019,23.31249]
[1779742394747,29.88,77242.3,6.9,0.6575,0.00019,23.31496]
[1779742399783,29.89,77244.3,6.9,0.65787,0.00019,23.30613]
[1779742404818,29.89,77244.72,6.9,0.65793,0.00019,23.30469]
[1779742411867,29.9,77244.72,6.9,0.65792,0.00019,23.30159]
[1779742412873,29.9,77249.22,6.9,0.65879,0.00019,23.2805]
[1779742415895,29.9,77253.16,6.9,0.65954,0.00019,23.26221]
[1779742420930,29.9,77253.4,6.9,0.65956,0.00019,23.26166]
[1779742426973,29.91,77253.24,6.9,0.65951,0.00019,23.26308]
[1779742432009,29.91,77252.3,6.9,0.6593,0.00019,23.26804]
[1779742437043,29.92,77254.39,6.9,0.65969,0.00019,23.25862]
[1779742442078,29.92,77253.11,6.9,0.65942,0.00019,23.26516]
[1779742447113,29.93,77249.91,6.9,0.65879,0.00019,23.28072]
[1779742452148,29.93,77253.27,6.9,0.65942,0.00019,23.26523]
[1779742457183,29.93,77253.36,6.9,0.65943,0.00019,23.26522]
[1779742462217,29.94,77252.5,6.9,0.65924,0.00019,23.26977]
[1779742467253,29.94,77250.87,6.9,0.65891,0.00019,23.27782]
[1779742468261,29.94,77244.63,6.9,0.6577,0.00019,23.30721]
[1779742472289,29.94,77239.86,6.9,0.65679,0.00019,23.32587]
[1779742477324,29.94,77236.11,6.9,0.65606,0.00019,23.34343]
[1779742481345,29.94,77236.09,6.9,0.65605,0.00019,23.3436]
[1779742481721,29.94,77236.09,6.9,0.65605,0.00019,23.3436]
[1779742484373,29.94,77243.06,6.9,0.6574,0.00019,23.3113]
[1779742489408,29.95,77240.5,6.9,0.65689,0.00019,23.32351]
[1779742494443,29.95,77238.91,6.9,0.65658,0.00019,23.33114]
[1779742496579,29.95,77238.56,6.9,0.65651,0.00019,23.33282]
[1779742496774,29.95,77238.56,6.9,0.65651,0.00019,23.33282]
[1779742496816,29.95,77238.56,6.9,0.65651,0.00019,23.33282]
[1779742496862,29.95,77237.68,6.9,0.65633,0.00019,23.33695]
[1779742497385,29.95,77237.68,6.9,0.65633,0.00019,23.33695]
[1779742497464,29.95,77231.89,6.9,0.65521,0.00019,23.36378]
[1779742498557,29.95,77231.89,6.9,0.65521,0.00019,23.36378]
[1779742498597,29.95,77231.89,6.9,0.65521,0.00019,23.36378]
[1779742498646,29.95,77230.42,6.9,0.65492,0.00019,23.37058]
[1779742499662,29.95,77230.42,6.9,0.65492,0.00019,23.37058]
[1779742500327,29.95,77236.46,6.9,0.65609,0.00019,23.3427]
[1779742500485,29.95,77236.68,6.9,0.65614,0.00019,23.34172]
[1779742505240,29.95,77242.06,6.9,0.65717,0.00019,23.31689]
[1779742510555,29.95,77245.23,6.9,0.65777,0.00019,23.30251]
[1779742515590,29.96,77248.86,6.9,0.65845,0.00019,23.28586]
[1779742520625,29.96,77249.12,6.9,0.65849,0.00019,23.28507]
[1779742525660,29.96,77253.21,6.9,0.65926,0.00019,23.26624]
[1779742528681,29.97,77256.93,6.9,0.65996,0.00019,23.24895]
[1779742535117,29.97,77258.91,6.9,0.66035,0.00019,23.23624]
[1779742535254,29.97,77258.91,6.9,0.66035,0.00019,23.23624]
[1779742535730,29.97,77264.08,6.9,0.66134,0.00019,23.21178]
[1779742536980,29.97,77264.08,6.9,0.66134,0.00019,23.21178]
[1779742538173,29.97,77265.86,6.9,0.66168,0.00019,23.20321]
[1779742541588,29.97,77268.18,6.9,0.66213,0.00019,23.19189]
[1779742541875,29.97,77268.18,6.9,0.66213,0.00019,23.19189]
[1779742541921,29.97,77269.0,6.9,0.66229,0.00019,23.18791]
[1779742542551,29.97,77269.0,6.9,0.66229,0.00019,23.18791]
[1779742544777,29.97,77269.15,6.9,0.66232,0.00019,23.18712]
[1779742549077,29.97,77276.7,6.9,0.66378,0.00019,23.15055]
[1779742550624,29.97,77276.56,6.9,0.66375,0.00019,23.15123]
[1779742550835,29.97,77276.68,6.9,0.66377,0.00019,23.15065]
[1779742553856,29.97,77280.57,6.9,0.66452,0.00019,23.13177]
[1779742558983,29.97,77280.44,6.9,0.66449,0.00019,23.13247]
[1779742564933,29.97,77280.63,6.9,0.66452,0.00019,23.13166]
[1779742569967,29.97,77281.34,6.9,0.66466,0.00019,23.12825]
[1779742575008,29.97,77281.87,6.9,0.66476,0.00019,23.12566]
[1779742580039,29.97,77282.01,6.9,0.66479,0.00019,23.12497]
[1779742585074,29.97,77281.19,6.9,0.66463,0.00019,23.12894]
[1779742588436,29.97,77278.85,6.9,0.66418,0.00019,23.14031]
[1779742588875,29.97,77278.85,6.9,0.66418,0.00019,23.14031]
[1779742594216,29.97,77277.34,6.9,0.66392,0.00019,23.14378]
[1779742594294,29.97,77277.34,6.9,0.66392,0.00019,23.14378]
[1779742598476,29.97,77276.25,6.9,0.66371,0.00019,23.14906]
[1779742599173,29.97,77271.53,6.9,0.6628,0.00019,23.17187]
[1779742601536,29.98,77270.87,6.9,0.66263,0.00019,23.1761]
[1779742601589,29.98,77270.87,6.9,0.66263,0.00019,23.1761]
[1779742602161,29.98,77270.87,6.9,0.66263,0.00019,23.1761]
[1779742602235,29.98,77270.87,6.9,0.66263,0.00019,23.1761]
[1779742602337,29.98,77262.29,6.9,0.66097,0.00019,23.21769]
[1779742603399,29.98,77262.29,6.9,0.66097,0.00019,23.21769]
[1779742604145,29.99,77261.94,6.9,0.66088,0.00019,23.21983]
[1779742605145,29.99,77261.69,6.9,0.66083,0.00019,23.22103]
[1779742605218,29.99,77259.6,6.9,0.66043,0.00019,23.23099]
[1779742605493,29.99,77259.6,6.9,0.66043,0.00019,23.23099]
[1779742606225,29.99,77259.66,6.9,0.66044,0.00019,23.23072]
[1779742607329,29.99,77259.66,6.9,0.66044,0.00019,23.23072]
[1779742607372,29.99,77259.82,6.9,0.66047,0.00019,23.22997]
[1779742607676,29.99,77259.82,6.9,0.66047,0.00019,23.22997]
[1779742607969,29.99,77259.82,6.9,0.66047,0.00019,23.22997]
[1779742608046,29.99,77259.82,6.9,0.66047,0.00019,23.22997]
[1779742608140,29.99,77259.82,6.9,0.66047,0.00019,23.22997]
[1779742608244,29.99,77243.83,6.9,0.65739,0.00019,23.30527]
[1779742609075,29.99,77243.83,6.9,0.65739,0.00019,23.30527]
[1779742609879,29.99,77246.64,6.9,0.65793,0.00019,23.29214]
[1779742610151,29.99,77246.64,6.9,0.65793,0.00019,23.29214]
[1779742610256,29.99,77245.77,6.9,0.65776,0.00019,23.29617]
[1779742615291,29.98,77247.05,6.9,0.65802,0.00019,23.28997]
[1779742616299,29.98,77242.11,6.9,0.65707,0.00019,23.313]
[1779742622340,29.98,77238.94,6.9,0.65647,0.00019,23.32734]
[1779742625361,29.98,77244.73,6.9,0.6576,0.00019,23.30017]
[1779742630396,29.98,77243.7,6.9,0.65741,0.00019,23.30464]
[1779742634424,29.97,77239.69,6.9,0.65664,0.00019,23.32308]
[1779742639459,29.97,77238.29,6.9,0.65639,0.00019,23.32921]
[1779742647096,29.97,77237.93,6.9,0.65632,0.00019,23.33073]
[1779742647518,29.97,77231.75,6.9,0.65514,0.00019,23.35886]
[1779742648605,29.97,77231.75,6.9,0.65514,0.00019,23.35886]
[1779742648638,29.97,77223.79,6.9,0.6536,0.00019,23.39525]
[1779742649600,29.97,77223.79,6.9,0.6536,0.00019,23.39525]
[1779742650099,29.97,77223.79,6.9,0.6536,0.00019,23.39525]
[1779742651546,29.96,77213.32,6.9,0.65159,0.00019,23.43874]
[1779742652841,29.96,77213.32,6.9,0.65159,0.00019,23.43874]
[1779742654487,29.96,77208.2,6.9,0.6506,0.00019,23.46159]
[1779742657713,29.96,77209.25,6.9,0.65081,0.00019,23.4568]
[1779742661044,29.96,77210.27,6.9,0.65101,0.00019,23.45211]
[1779742661230,29.96,77210.27,6.9,0.65101,0.00019,23.45211]
[1779742664638,29.96,77204.86,6.9,0.64997,0.0002,23.4761]
[1779742665645,29.96,77198.19,6.9,0.64867,0.0002,23.50566]
[1779742670680,29.93,77197.38,6.9,0.64864,0.0002,23.50612]
[1779742671580,29.93,77197.38,6.9,0.64864,0.0002,23.50612]
[1779742671941,29.93,77197.38,6.9,0.64864,0.0002,23.50612]
[1779742672237,29.92,77195.38,6.9,0.64828,0.0002,23.51424]
[1779742672698,29.91,77190.97,6.9,0.64745,0.0002,23.53289]
[1779742677733,29.89,77193.61,6.9,0.64808,0.0002,23.51848]
[1779742682768,29.88,77191.05,6.9,0.64759,0.0002,23.52937]
[1779742686898,29.88,77190.66,6.9,0.64753,0.0002,23.53085]
[1779742686943,29.88,77190.09,6.9,0.64742,0.0002,23.53328]
[1779742688108,29.88,77190.09,6.9,0.64742,0.0002,23.53328]
[1779742688186,29.88,77192.71,6.9,0.64794,0.0002,23.52166]
[1779742692839,29.88,77187.59,6.9,0.64695,0.0002,23.54382]
[1779742696867,29.87,77191.4,6.9,0.64771,0.0002,23.52675]
[1779742701902,29.87,77191.15,6.9,0.64767,0.0002,23.52753]
[1779742706991,29.87,77191.47,6.9,0.64774,0.0002,23.52587]
[1779742707050,29.87,77196.53,6.9,0.64874,0.0002,23.50343]
[1779742708342,29.87,77196.53,6.9,0.64874,0.0002,23.50343]
[1779742710039,29.87,77201.42,6.9,0.6497,0.0002,23.48158]
[1779742716451,29.86,77205.04,6.9,0.65048,0.0002,23.46036]
[1779742723050,29.85,77207.08,6.9,0.65089,0.0002,23.45075]
[1779742728085,29.85,77207.89,6.9,0.65106,0.0002,23.44701]
[1779742728608,29.85,77207.89,6.9,0.65106,0.0002,23.44701]
[1779742730259,29.85,77208.13,6.9,0.6511,0.0002,23.44607]
[1779742730342,29.85,77208.13,6.9,0.6511,0.0002,23.44607]
[1779742730429,29.85,77208.23,6.9,0.65111,0.0002,23.44576]
[1779742731358,29.85,77208.23,6.9,0.65111,0.0002,23.44576]
[1779742731424,29.85,77208.23,6.9,0.65111,0.0002,23.44576]
[1779742731480,29.86,77216.9,6.9,0.6528,0.0002,23.40661]
[1779742736577,29.86,77220.29,6.9,0.65346,0.0002,23.39119]
[1779742737028,29.86,77220.71,6.9,0.65354,0.0002,23.38927]
[1779742739686,29.86,77220.79,6.9,0.65356,0.0002,23.38886]
[1779742740284,29.86,77220.79,6.9,0.65356,0.0002,23.38886]
[1779742740522,29.86,77220.79,6.9,0.65356,0.0002,23.38886]
[1779742741377,29.86,77219.96,6.9,0.6534,0.0002,23.39262]
[1779742744198,29.85,77216.3,6.9,0.65269,0.0002,23.40904]
[1779742749232,29.85,77213.69,6.9,0.65219,0.0002,23.42086]
[1779742752469,29.85,77213.19,6.9,0.65209,0.0002,23.42311]
[1779742758297,29.85,77212.58,6.9,0.65197,0.0002,23.42577]
[1779742764339,29.85,77212.67,6.9,0.652,0.0002,23.42525]
[1779742771389,29.85,77212.89,6.9,0.65207,0.0002,23.42032]
[1779742776424,29.85,77212.94,6.9,0.65208,0.0002,23.41999]
[1779742778665,29.85,77212.69,6.9,0.65203,0.0002,23.42109]
[1779742778852,29.85,77212.69,6.9,0.65203,0.0002,23.42109]
[1779742779431,29.85,77212.69,6.9,0.65203,0.0002,23.42109]
[1779742784501,29.85,77212.36,6.9,0.65197,0.0002,23.42246]
[1779742790953,29.85,77212.07,6.9,0.65192,0.0002,23.42372]
[1779742791463,29.85,77212.07,6.9,0.65192,0.0002,23.42372]
[1779742796584,29.84,77211.57,6.9,0.65183,0.0002,23.42578]
[1779742801024,29.84,77211.66,6.9,0.65185,0.0002,23.42531]
[1779742802184,29.84,77214.94,6.9,0.65249,0.0002,23.41034]
[1779742802627,29.84,77216.01,6.9,0.6527,0.0002,23.40542]
[1779742804651,29.84,77215.08,6.9,0.65252,0.0002,23.40961]
[1779742805024,29.84,77215.74,6.9,0.65265,0.0002,23.40656]
[1779742805648,29.84,77212.07,6.9,0.65194,0.0002,23.4232]
[1779742806533,29.84,77212.07,6.9,0.65194,0.0002,23.4232]
[1779742807821,29.84,77211.58,6.9,0.65185,0.0002,23.42531]
[1779742808359,29.84,77211.58,6.9,0.65185,0.0002,23.42531]
[1779742808690,29.84,77211.58,6.9,0.65185,0.0002,23.42531]
[1779742809976,29.84,77211.58,6.9,0.65185,0.0002,23.42525]
[1779742810030,29.84,77211.58,6.9,0.65185,0.0002,23.42525]
[1779742810482,29.84,77211.58,6.9,0.65185,0.0002,23.42525]
[1779742810572,29.84,77211.58,6.9,0.65185,0.0002,23.4252]
[1779742811326,29.84,77211.58,6.9,0.65185,0.0002,23.4252]
[1779742811427,29.84,77211.58,6.9,0.65185,0.0002,23.42514]
[1779742812647,29.84,77211.58,6.9,0.65185,0.0002,23.42514]
[1779742812699,29.84,77212.08,6.9,0.65196,0.0002,23.42276]
[1779742817786,29.84,77212.43,6.9,0.65203,0.0002,23.42106]
[1779742817866,29.84,77212.47,6.9,0.65204,0.0002,23.42072]
[1779742819748,29.83,77218.67,6.9,0.65326,0.0002,23.39238]
[1779742820740,29.83,77218.67,6.9,0.65326,0.0002,23.39238]
[1779742822772,29.83,77224.37,6.9,0.65437,0.00019,23.36613]
[1779742823703,29.83,77224.37,6.9,0.65437,0.00019,23.36613]
[1779742823779,29.83,77225.18,6.9,0.65453,0.00019,23.36239]
[1779742826800,29.83,77228.82,6.9,0.65525,0.00019,23.34531]
[1779742831835,29.83,77231.62,6.9,0.65583,0.00019,23.32817]
[1779742832842,29.83,77238.18,6.9,0.65711,0.00019,23.29743]
[1779742838884,29.83,77240.89,6.9,0.65763,0.00019,23.28496]
[1779742843918,29.83,77242.8,6.9,0.65799,0.00019,23.27619]
[1779742847947,29.83,77248.04,6.9,0.65902,0.00019,23.2511]
[1779742853627,29.83,77249.71,6.9,0.65936,0.00019,23.24289]
[1779742853989,29.83,77255.1,6.9,0.66041,0.00019,23.21716]
[1779742858017,29.82,77259.96,6.9,0.66135,0.00019,23.19369]
[1779742867084,29.82,77263.32,6.9,0.66201,0.00019,23.17725]
[1779742871115,29.82,77265.16,6.9,0.66237,0.00019,23.16832]
[1779742871191,29.82,77265.81,6.9,0.6625,0.00019,23.16516]
[1779742875003,29.82,77265.81,6.9,0.6625,0.00019,23.16516]
[1779742876901,29.82,77268.59,6.9,0.66303,0.00019,23.15168]
[1779742886398,29.82,77272.45,6.9,0.66378,0.00019,23.13302]
[1779742892259,29.83,77273.25,6.9,0.66394,0.00019,23.12564]
[1779742898301,29.83,77273.92,6.9,0.66406,0.00019,23.12262]
[1779742899036,29.83,77273.92,6.9,0.66406,0.00019,23.12262]
[1779742899146,29.83,77273.92,6.9,0.66406,0.00019,23.12262]
[1779742899236,29.83,77273.92,6.9,0.66406,0.00019,23.12262]
[1779742899308,29.83,77267.12,6.9,0.66274,0.00019,23.15572]
[1779742900315,29.83,77254.32,6.9,0.66027,0.00019,23.21728]
[1779742901322,29.83,77253.86,6.9,0.66018,0.00019,23.21944]
[1779742906357,29.83,77254.26,6.9,0.66026,0.00019,23.21734]
[1779742908371,29.83,77258.22,6.9,0.66103,0.00019,23.19833]
[1779742914253,29.82,77257.65,6.9,0.66093,0.00019,23.20099]
[1779742919448,29.82,77258.44,6.9,0.66109,0.00019,23.19699]
[1779742924483,29.82,77258.44,6.9,0.66109,0.00019,23.19686]
[1779742929518,29.82,77258.77,6.9,0.66116,0.00019,23.19514]
[1779742934553,29.82,77259.32,6.9,0.66127,0.00019,23.19237]
[1779742935971,29.82,77259.28,6.9,0.66126,0.00019,23.19254]
[1779742942609,29.82,77259.9,6.9,0.66139,0.00019,23.18939]
[1779742947644,29.82,77263.09,6.9,0.66201,0.00019,23.17394]
[1779742956708,29.82,77263.26,6.9,0.66207,0.00019,23.16921]
[1779742960736,29.82,77267.35,6.9,0.66285,0.00019,23.14955]
[1779742964310,29.82,77267.4,6.9,0.66286,0.00019,23.14939]
[1779742964411,29.82,77267.4,6.9,0.66286,0.00019,23.14948]
[1779742969799,29.82,77266.34,6.9,0.66264,0.00019,23.15505]
[1779742974834,29.83,77266.3,6.9,0.66261,0.00019,23.15566]
[1779742975200,29.83,77266.3,6.9,0.66261,0.00019,23.15566]
[1779742976036,29.83,77266.3,6.9,0.66261,0.00019,23.15566]
[1779742978082,29.83,77266.85,6.9,0.66271,0.00019,23.15316]
[1779742978128,29.83,77266.85,6.9,0.66271,0.00019,23.15316]
[1779742984133,29.83,77270.3,6.9,0.66338,0.00019,23.13653]
[1779742985504,29.83,77271.42,6.9,0.66359,0.00019,23.1311]
[1779742985556,29.83,77271.42,6.9,0.66359,0.00019,23.1311]
[1779742985606,29.83,77262.18,6.9,0.66181,0.00019,23.17585]
[1779742987077,29.83,77261.59,6.9,0.66169,0.00019,23.17867]
[1779742987425,29.83,77261.59,6.9,0.66169,0.00019,23.17867]
[1779742987973,29.83,77261.35,6.9,0.66165,0.00019,23.1798]
[1779742988075,29.83,77261.51,6.9,0.66168,0.00019,23.179]
[1779742993967,29.83,77261.38,6.9,0.66166,0.00019,23.17958]
[1779742999368,29.83,77261.39,6.9,0.66166,0.00019,23.17951]
[1779742999874,29.83,77262.93,6.9,0.66196,0.00019,23.17208]
[1779743000010,29.83,77268.5,6.9,0.66303,0.00019,23.14512]
[1779743005044,29.83,77271.62,6.9,0.66364,0.00019,23.12998]
[1779743008066,29.83,77275.2,6.9,0.66432,0.00019,23.11258]
[1779743014108,29.83,77275.71,6.9,0.66444,0.00019,23.10642]
[1779743019143,29.83,77275.75,6.9,0.66444,0.00019,23.10636]
[1779743020284,29.83,77275.75,6.9,0.66444,0.00019,23.10636]
[1779743020630,29.83,77275.75,6.9,0.66444,0.00019,23.10636]
[1779743020888,29.83,77275.84,6.9,0.66446,0.00019,23.10595]
[1779743022435,29.83,77275.84,6.9,0.66445,0.00019,23.10598]
[1779743023315,29.83,77275.84,6.9,0.66445,0.00019,23.10602]
[1779743025585,29.83,77275.93,6.9,0.66447,0.00019,23.10564]
[1779743030796,29.83,77275.67,6.9,0.66441,0.00019,23.10709]
[1779743032435,29.83,77275.63,6.9,0.6644,0.00019,23.10736]
[1779743035151,29.83,77275.63,6.9,0.6644,0.00019,23.1074]
[1779743039454,29.83,77275.67,6.9,0.6644,0.00019,23.10743]
[1779743040771,29.83,77275.64,6.9,0.66439,0.00019,23.10762]
[1779743041297,29.84,77270.48,6.9,0.66339,0.00019,23.13285]
[1779743042128,29.84,77270.48,6.9,0.66339,0.00019,23.13285]
[1779743047339,29.84,77269.46,6.9,0.66319,0.00019,23.13793]
[1779743048394,29.84,77269.46,6.9,0.66319,0.00019,23.13793]
[1779743050465,29.84,77269.41,6.9,0.66318,0.00019,23.13819]
[1779743056402,29.84,77269.47,6.9,0.66319,0.00019,23.13807]
[1779743061436,29.84,77271.07,6.9,0.66349,0.00019,23.13042]
[1779743062771,29.84,77271.07,6.9,0.66349,0.00019,23.13042]
[1779743063450,29.84,77276.4,6.9,0.66452,0.00019,23.10449]
[1779743068486,29.84,77277.52,6.9,0.66472,0.00019,23.09929]
[1779743073521,29.84,77277.82,6.9,0.66479,0.00019,23.09429]
[1779743074421,29.84,77277.82,6.9,0.66479,0.00019,23.09429]
[1779743079103,29.85,77277.54,6.9,0.66472,0.00019,23.09595]
[1779743085605,29.85,77277.79,6.9,0.66476,0.00019,23.0951]
[1779743086570,29.85,77277.79,6.9,0.66476,0.00019,23.0951]
[1779743092031,29.85,77278.08,6.9,0.66481,0.00019,23.09385]
[1779743097689,29.85,77281.41,6.9,0.66543,0.00019,23.07802]
[1779743101717,29.86,77335.78,6.9,0.67581,0.00019,22.80339]
[1779743103301,29.86,77335.78,6.9,0.67581,0.00019,22.80339]
[1779743103656,29.83,77335.78,6.9,0.67594,0.00019,22.79966]
[1779743110780,29.96,77335.74,6.9,0.67526,0.00019,22.81952]
[1779743115815,30.03,77335.27,6.9,0.67482,0.00019,22.83196]
[1779743117829,30.03,77331.65,6.9,0.67412,0.00019,22.85086]
[1779743118953,30.03,77331.65,6.9,0.67412,0.00019,22.85086]
[1779743118955,30.03,77331.05,6.9,0.674,0.00019,22.85422]
[1779743119390,30.03,77331.05,6.9,0.674,0.00019,22.85422]
[1779743121856,30.03,77326.81,6.9,0.67319,0.00019,22.87591]
[1779743126892,30.04,77271.38,6.9,0.66261,0.00019,23.15062]
[1779743127791,30.04,77271.38,6.9,0.66261,0.00019,23.15062]
[1779743128906,30.04,77272.33,6.9,0.66279,0.00019,23.14619]
[1779743133425,30.04,77272.23,6.9,0.66279,0.00019,23.14304]
[1779743138976,30.04,77271.19,6.9,0.66258,0.00019,23.14819]
[1779743144013,30.04,77273.96,6.9,0.66311,0.00019,23.13482]
[1779743155089,30.04,77272.23,6.9,0.66279,0.00019,23.14287]
[1779743161131,30.04,77273.43,6.9,0.66303,0.00019,23.13683]
[1779743167651,30.03,77273.73,6.9,0.6631,0.00019,23.13512]
[1779743168995,30.03,77273.69,6.9,0.6631,0.00019,23.13518]
[1779743168180,30.03,77281.15,6.9,0.66453,0.00019,23.09903]
[1779743169417,30.03,77281.15,6.9,0.66453,0.00019,23.09903]
[1779743170331,30.03,77282.99,6.9,0.66488,0.00019,23.09006]
[1779743171376,30.03,77283.63,6.9,0.66501,0.00019,23.0869]
[1779743173074,30.03,77283.53,6.9,0.66499,0.00019,23.08731]
[1779743175236,30.03,77284.53,6.9,0.66518,0.00019,23.08239]
[1779743175306,30.03,77284.71,6.9,0.66522,0.00019,23.08145]
[1779743179403,30.03,77286.74,6.9,0.66561,0.00019,23.07146]
[1779743180264,30.03,77291.0,6.9,0.66643,0.00019,23.05055]
[1779743182278,30.03,77294.45,6.9,0.66709,0.00019,23.03358]
[1779743187314,30.03,77298.89,6.9,0.66793,0.00019,23.0117]
[1779743190572,30.03,77302.33,6.9,0.66858,0.00019,22.99473]
[1779743192169,30.03,77304.36,6.9,0.669,0.00019,22.98063]
[1779743192348,30.03,77300.04,6.9,0.66818,0.00019,23.00194]
[1779743194362,30.03,77296.64,6.9,0.66753,0.00019,23.01882]
[1779743200407,30.03,77296.39,6.9,0.66748,0.00019,23.02015]
[1779743205439,30.03,77296.62,6.9,0.66752,0.00019,23.01908]
[1779743210474,30.03,77296.25,6.9,0.66745,0.00019,23.02098]
[1779743212113,30.03,77296.36,6.9,0.66747,0.00019,23.02044]
[1779743217523,30.03,77297.19,6.9,0.66762,0.00019,23.01642]
[1779743219539,30.03,77304.22,6.9,0.66896,0.00019,22.98157]
[1779743221554,30.03,77298.72,6.9,0.66791,0.00019,23.00897]
[1779743226588,30.03,77298.54,6.9,0.66787,0.00019,23.00996]
[1779743231623,30.03,77297.93,6.9,0.66775,0.00019,23.01308]
[1779743236658,30.03,77298.1,6.9,0.66778,0.00019,23.01232]
[1779743242701,30.03,77298.46,6.9,0.66785,0.00019,23.01065]
[1779743248743,30.04,77298.46,6.9,0.66784,0.00019,23.01077]
[1779743262841,30.04,77298.33,6.9,0.66783,0.00019,23.00786]
[1779743267876,30.04,77298.58,6.9,0.66787,0.00019,23.00673]
[1779743275932,30.04,77298.61,6.9,0.66787,0.00019,23.00675]
[1779743280775,30.04,77298.5,6.9,0.66785,0.00019,23.00732]
[1779743282094,30.04,77295.21,6.9,0.66722,0.00019,23.02365]
[1779743281973,30.04,77286.86,6.9,0.66562,0.00019,23.06466]
[1779743282550,30.04,77286.86,6.9,0.66562,0.00019,23.06466]
[1779743288022,30.04,77286.85,6.9,0.66563,0.00019,23.06457]
[1779743293068,30.04,77285.58,6.9,0.66539,0.00019,23.07065]
[1779743297380,30.04,77286.06,6.9,0.66548,0.00019,23.0682]
[1779743298103,30.04,77285.94,6.9,0.66546,0.00019,23.06876]
[1779743300531,30.04,77285.54,6.9,0.66539,0.00019,23.07066]
[1779743301124,30.04,77285.63,6.9,0.66541,0.00019,23.07018]
[1779743306159,30.04,77285.09,6.9,0.66531,0.00019,23.07269]
[1779743311194,30.04,77285.0,6.9,0.66531,0.00019,23.06919]
[1779743319823,30.03,77285.15,6.9,0.66535,0.00019,23.06837]
[1779743319887,30.03,77284.99,6.9,0.66532,0.00019,23.06907]
[1779743321418,30.03,77283.74,6.9,0.66508,0.00019,23.07515]
[1779743321520,30.03,77283.85,6.9,0.6651,0.00019,23.07459]
[1779743327308,30.03,77283.85,6.9,0.66511,0.00019,23.07446]
[1779743332344,30.03,77283.92,6.9,0.66512,0.00019,23.07401]
[1779743338385,30.03,77284.36,6.9,0.66521,0.00019,23.07175]
[1779743343420,30.03,77284.42,6.9,0.66523,0.00019,23.07137]
[1779743350469,30.03,77284.29,6.9,0.66521,0.00019,23.0719]
[1779743351511,30.03,77284.29,6.9,0.66521,0.00019,23.0719]
[1779743351725,30.03,77284.29,6.9,0.66521,0.00019,23.0719]
[1779743352042,30.03,77284.29,6.9,0.66521,0.00019,23.0719]
[1779743352071,30.03,77282.95,6.9,0.66495,0.00019,23.07841]
[1779743352485,30.03,77268.42,6.9,0.66216,0.00019,23.14861]
[1779743353492,30.03,77266.53,6.9,0.6618,0.00019,23.15761]
[1779743358527,30.03,77269.4,6.9,0.66236,0.00019,23.14355]
[1779743359835,30.03,77269.4,6.9,0.66236,0.00019,23.14355]
[1779743359868,30.03,77269.63,6.9,0.66241,0.00019,23.1424]
[1779743365576,30.02,77271.56,6.9,0.66279,0.00019,23.13286]
[1779743368767,30.02,77271.56,6.9,0.66279,0.00019,23.13286]
[1779743368829,30.02,77271.56,6.9,0.66279,0.00019,23.13286]
[1779743370554,30.02,77273.44,6.9,0.66316,0.00019,23.12363]
[1779743372466,30.02,77274.3,6.9,0.66335,0.00019,23.11558]
[1779743374433,30.02,77271.54,6.9,0.66282,0.00019,23.12882]
[1779743378241,30.02,77272.26,6.9,0.66296,0.00019,23.12522]
[1779743385515,30.02,77275.0,6.9,0.66349,0.00019,23.11186]
[1779743390754,30.02,77274.91,6.9,0.66349,0.00019,23.11197]
[1779743395789,30.02,77274.81,6.9,0.66348,0.00019,23.11228]
[1779743401955,30.01,77274.41,6.9,0.6634,0.00019,23.11407]
[1779743402056,30.01,77274.32,6.9,0.66339,0.00019,23.11443]
[1779743403016,30.01,77274.32,6.9,0.66339,0.00019,23.11443]
[1779743403099,30.01,77274.32,6.9,0.66339,0.00019,23.11439]
[1779743403427,30.01,77274.32,6.9,0.66339,0.00019,23.11439]
[1779743403507,30.01,77274.32,6.9,0.66339,0.00019,23.11436]
[1779743409887,30.01,77274.39,6.9,0.66341,0.00019,23.1138]
[1779743415929,30.01,77274.37,6.9,0.66342,0.00019,23.1137]
[1779743422978,30.01,77276.76,6.9,0.66389,0.00019,23.10191]
[1779743429110,30.01,77277.26,6.9,0.66398,0.00019,23.09941]
[1779743429114,30.01,77277.3,6.9,0.66399,0.00019,23.09917]
[1779743435063,30.01,77275.62,6.9,0.6637,0.00019,23.10336]
[1779743435586,30.01,77275.62,6.9,0.6637,0.00019,23.10336]
[1779743442115,30.01,77275.56,6.9,0.66369,0.00019,23.10347]
[1779743447150,30.0,77275.74,6.9,0.66373,0.00019,23.10248]
[1779743454204,30.0,77276.18,6.9,0.66382,0.00019,23.10019]
[1779743461253,30.0,77276.21,6.9,0.66383,0.00019,23.0999]
[1779743466288,30.0,77276.24,6.9,0.66384,0.00019,23.09965]
[1779743471323,30.0,77276.25,6.9,0.66385,0.00019,23.09949]
[1779743478373,30.0,77276.32,6.9,0.66387,0.00019,23.09903]
[1779743491468,30.0,77276.32,6.9,0.66389,0.00019,23.09501]
[1779743499524,30.0,77276.22,6.9,0.66388,0.00019,23.0954]
[1779743507580,30.0,77276.27,6.9,0.66389,0.00019,23.09506]
[1779743513622,30.0,77278.74,6.9,0.66437,0.00019,23.08303]
[1779743519195,30.0,77278.74,6.9,0.66437,0.00019,23.08301]
[1779743532755,30.0,77278.64,6.9,0.66435,0.00019,23.08341]
[1779743540811,29.99,77278.68,6.9,0.66436,0.00019,23.08316]
[1779743549338,29.99,77278.65,6.9,0.66436,0.00019,23.0833]
[1779743551888,29.99,77282.33,6.9,0.66509,0.00019,23.06149]
[1779743556923,29.99,77285.78,6.9,0.66575,0.00019,23.04459]
[1779743561958,29.99,77285.7,6.9,0.66573,0.00019,23.045]
[1779743568000,29.99,77285.67,6.9,0.66573,0.00019,23.04518]
[1779743570767,29.99,77286.02,6.9,0.66579,0.00019,23.04349]
[1779743571022,29.99,77285.96,6.9,0.66578,0.00019,23.0438]
[1779743577063,30.0,77285.96,6.9,0.66578,0.00019,23.04387]
[1779743582100,30.0,77284.81,6.9,0.66555,0.00019,23.04957]
[1779743584114,30.0,77280.63,6.9,0.66475,0.00019,23.06999]
[1779743584534,30.0,77280.63,6.9,0.66475,0.00019,23.06999]
[1779743585121,30.0,77280.4,6.9,0.66471,0.00019,23.07111]
[1779743588481,30.0,77280.14,6.9,0.66466,0.00019,23.07237]
[1779743588892,30.0,77278.31,6.9,0.66431,0.00019,23.08125]
[1779743590475,30.0,77277.79,6.9,0.66421,0.00019,23.08376]
[1779743591056,30.0,77278.09,6.9,0.66427,0.00019,23.08229]
[1779743592170,30.0,77285.57,6.9,0.6657,0.00019,23.04582]
[1779743593415,30.0,77285.57,6.9,0.6657,0.00019,23.04582]
[1779743594184,30.0,77285.84,6.9,0.66575,0.00019,23.04454]
[1779743594619,30.0,77285.84,6.9,0.66575,0.00019,23.04454]
[1779743599227,29.99,77296.27,6.9,0.66778,0.00019,22.99228]
[1779743601240,29.99,77300.1,6.9,0.66852,0.00019,22.97299]
[1779743606279,29.98,77300.27,6.9,0.66858,0.00019,22.9715]
[1779743611313,29.98,77301.47,6.9,0.66885,0.00019,22.96106]
[1779743616348,29.97,77301.78,6.9,0.66893,0.00019,22.9589]
[1779743621384,29.97,77303.66,6.9,0.66931,0.00019,22.94894]
[1779743625195,29.97,77303.63,6.9,0.66932,0.00019,22.94874]
[1779743625412,29.97,77298.89,6.9,0.66842,0.00019,22.97228]
[1779743626419,29.97,77289.15,6.9,0.66656,0.00019,23.02038]
[1779743626562,29.97,77289.15,6.9,0.66656,0.00019,23.02038]
[1779743627046,29.97,77289.15,6.9,0.66656,0.00019,23.02038]
[1779743628433,29.97,77289.36,6.9,0.66659,0.00019,23.01945]
[1779743629690,29.97,77289.28,6.9,0.66658,0.00019,23.01988]
[1779743635482,29.97,77295.26,6.9,0.66772,0.00019,22.9904]
[1779743637496,29.96,77299.97,6.9,0.66863,0.00019,22.9667]
[1779743642531,29.96,77302.8,6.9,0.6692,0.00019,22.95184]
[1779743648573,29.95,77303.08,6.9,0.66928,0.00019,22.94975]
[1779743653609,29.95,77303.07,6.9,0.6693,0.00019,22.94921]
[1779743658644,29.95,77303.05,6.9,0.66931,0.00019,22.94873]
[1779743664687,29.94,77302.63,6.9,0.66926,0.00019,22.95011]
[1779743671751,29.94,77303.44,6.9,0.66946,0.00019,22.94139]
[1779743677087,29.93,77303.43,6.9,0.66948,0.00019,22.94098]
[1779743682830,29.93,77302.41,6.9,0.66931,0.00019,22.94527]
[1779743688873,29.92,77302.57,6.9,0.66937,0.00019,22.94375]
[1779743693908,29.92,77302.74,6.9,0.66942,0.00019,22.9423]
[1779743701658,29.91,77303.12,6.9,0.66951,0.00019,22.93992]
[1779743703377,29.91,77302.0,6.9,0.66932,0.00019,22.94507]
[1779743703478,29.91,77298.06,6.9,0.66857,0.00019,22.96466]
[1779743705532,29.91,77295.98,6.9,0.66817,0.00019,22.97489]
[1779743704985,29.91,77291.19,6.9,0.66726,0.00019,22.99854]
[1779743710023,29.9,77289.23,6.9,0.6669,0.00019,23.00782]
[1779743715057,29.9,77291.16,6.9,0.6673,0.00019,22.99747]
[1779743720092,29.89,77291.21,6.9,0.66733,0.00019,22.99647]
[1779743725127,29.89,77290.82,6.9,0.66729,0.00019,22.99767]
[1779743730162,29.88,77289.56,6.9,0.66707,0.00019,23.00319]
[1779743735197,29.88,77288.03,6.9,0.66682,0.00019,23.00619]
[1779743742245,29.87,77288.13,6.9,0.66688,0.00019,23.00465]
[1779743747281,29.86,77287.31,6.9,0.66675,0.00019,23.00799]
[1779743754330,29.86,77287.34,6.9,0.66679,0.00019,23.00683]
[1779743759629,29.85,77287.34,6.9,0.6668,0.00019,23.00655]
[1779743760372,29.85,77278.61,6.9,0.66514,0.00019,23.04903]
[1779743765408,29.84,77277.58,6.9,0.66498,0.00019,23.05323]
[1779743770443,29.84,77277.82,6.9,0.66505,0.00019,23.05123]
[1779743775478,29.83,77278.46,6.9,0.66521,0.00019,23.0473]
[1779743784542,29.82,77278.4,6.9,0.66524,0.00019,23.04622]
[1779743791591,29.81,77278.41,6.9,0.66531,0.00019,23.04131]
[1779743797632,29.81,77278.76,6.9,0.66541,0.00019,23.03872]
[1779743801662,29.8,77284.96,6.9,0.66662,0.00019,23.00753]
[1779743804549,29.8,77286.41,6.9,0.66692,0.00019,22.99997]
[1779743809718,29.79,77282.94,6.9,0.66627,0.00019,23.01652]
[1779743813958,29.79,77282.06,6.9,0.6661,0.00019,23.02075]
[1779743814753,29.79,77278.55,6.9,0.66545,0.00019,23.03755]
[1779743816480,29.79,77278.55,6.9,0.66545,0.00019,23.03755]
[1779743821971,29.78,77278.04,6.9,0.66538,0.00019,23.03921]
[1779743822118,29.78,77278.04,6.9,0.66538,0.00019,23.03921]
[1779743823436,29.78,77277.32,6.9,0.66525,0.00019,23.04261]
[1779743823579,29.78,77277.32,6.9,0.66525,0.00019,23.04261]
[1779743823614,29.78,77264.61,6.9,0.66278,0.00019,23.1048]
[1779743823837,29.78,77264.36,6.9,0.66273,0.00019,23.10604]
[1779743829359,29.78,77262.79,6.9,0.66243,0.00019,23.11369]
[1779743829903,29.78,77262.64,6.9,0.6624,0.00019,23.11447]
[1779743829937,29.78,77252.64,6.9,0.66045,0.00019,23.16263]
[1779743832908,29.78,77252.22,6.9,0.66037,0.00019,23.1646]
[1779743834687,29.78,77252.97,6.9,0.66052,0.00019,23.16098]
[1779743834740,29.78,77252.97,6.9,0.66052,0.00019,23.16098]
[1779743834915,29.78,77258.8,6.9,0.66165,0.00019,23.13294]
[1779743838738,29.78,77262.02,6.9,0.66228,0.00019,23.11739]
[1779743843978,29.78,77261.73,6.9,0.66222,0.00019,23.1188]
[1779743850020,29.78,77261.74,6.9,0.66223,0.00019,23.11869]
[1779743855056,29.78,77261.94,6.9,0.66229,0.00019,23.11381]
[1779743860091,29.78,77262.69,6.9,0.66244,0.00019,23.11008]
[1779743865127,29.78,77262.71,6.9,0.66245,0.00019,23.10989]
[1779743870162,29.78,77262.39,6.9,0.66239,0.00019,23.11136]
[1779743875482,29.78,77261.89,6.9,0.66229,0.00019,23.11373]
[1779743876478,29.78,77261.89,6.9,0.66229,0.00019,23.11372]
[1779743881750,29.78,77260.47,6.9,0.66202,0.00019,23.12052]
[1779743882099,29.78,77260.73,6.9,0.66207,0.00019,23.11925]
[1779743887282,29.78,77260.71,6.9,0.66207,0.00019,23.11923]
[1779743891308,29.78,77254.31,6.9,0.66083,0.00019,23.14995]
[1779743896354,29.77,77253.86,6.9,0.66075,0.00019,23.15185]
[1779743901380,29.77,77248.17,6.9,0.65966,0.00019,23.17879]
[1779743908429,29.77,77247.23,6.9,0.65948,0.00019,23.18298]
[1779743911256,29.77,77247.47,6.9,0.65954,0.00019,23.18171]
[1779743911619,29.77,77247.47,6.9,0.65954,0.00019,23.18171]
[1779743911703,29.77,77243.65,6.9,0.65881,0.00019,23.19606]
[1779743912457,29.77,77236.17,6.9,0.65735,0.0002,23.23138]
[1779743916737,29.77,77234.2,6.9,0.65697,0.0002,23.24052]
[1779743917492,29.77,77241.43,6.9,0.65839,0.0002,23.20638]
[1779743917850,29.77,77241.43,6.9,0.65839,0.0002,23.20638]
[1779743918499,29.77,77242.82,6.9,0.65866,0.00019,23.19979]
[1779743918851,29.77,77242.82,6.9,0.65866,0.00019,23.19979]
[1779743919453,29.77,77242.82,6.9,0.65866,0.00019,23.19979]
[1779743920421,29.77,77243.07,6.9,0.65871,0.00019,23.19859]
[1779743920513,29.77,77242.77,6.9,0.65865,0.00019,23.20001]
[1779743921520,29.77,77239.12,6.9,0.65794,0.0002,23.21727]
[1779743927488,29.77,77239.57,6.9,0.65803,0.0002,23.21508]
[1779743927563,29.77,77239.64,6.9,0.65804,0.0002,23.21473]
[1779743930584,29.77,77243.22,6.9,0.65874,0.00019,23.19779]
[1779743936626,29.77,77243.29,6.9,0.65875,0.00019,23.19749]
[1779743941661,29.77,77244.36,6.9,0.65896,0.00019,23.19243]
[1779743946704,29.77,77249.74,6.9,0.66001,0.00019,23.16685]
[1779743949725,29.77,77253.72,6.9,0.66079,0.00019,23.14764]
[1779743954765,29.76,77256.45,6.9,0.66132,0.00019,23.13434]
[1779743955747,29.76,77256.45,6.9,0.66132,0.00019,23.13434]
[1779743957401,29.76,77259.98,6.9,0.66201,0.00019,23.11727]
[1779743962831,29.76,77263.39,6.9,0.66267,0.00019,23.10072]
[1779743967866,29.76,77264.22,6.9,0.66283,0.00019,23.09677]
[1779743972901,29.77,77265.36,6.9,0.66307,0.00019,23.08751]
[1779743977936,29.77,77265.35,6.9,0.66306,0.00019,23.08768]
[1779743982971,29.77,77265.62,6.9,0.66311,0.00019,23.08649]
[1779743993041,29.77,77265.62,6.9,0.6631,0.00019,23.08676]
[1779743998076,29.77,77265.99,6.9,0.66317,0.00019,23.08509]
[1779744003114,29.77,77267.04,6.9,0.66337,0.00019,23.08012]
[1779744008149,29.77,77268.76,6.9,0.66369,0.00019,23.07191]
[1779744012955,29.77,77268.68,6.9,0.66367,0.00019,23.07245]
[1779744013527,29.77,77268.68,6.9,0.66367,0.00019,23.07245]
[1779744019230,29.78,77271.75,6.9,0.66426,0.00019,23.05773]
[1779744024507,29.78,77271.9,6.9,0.66428,0.00019,23.05718]
[1779744025909,29.78,77271.98,6.9,0.66429,0.00019,23.05684]
[1779744031310,29.78,77271.51,6.9,0.66421,0.00019,23.05562]
[1779744039366,29.78,77271.84,6.9,0.66426,0.00019,23.0543]
[1779744043301,29.78,77271.84,6.9,0.66426,0.00019,23.0543]
[1779744043934,29.78,77271.84,6.9,0.66426,0.00019,23.0543]
[1779744054472,29.79,77271.89,6.9,0.66425,0.00019,23.05458]
[1779744059506,29.79,77270.12,6.9,0.66391,0.00019,23.06336]
[1779744068570,29.79,77270.48,6.9,0.66397,0.00019,23.06181]
[1779744074612,29.79,77270.1,6.9,0.66389,0.00019,23.06379]
[1779744081662,29.79,77270.71,6.9,0.664,0.00019,23.06094]
[1779744088711,29.79,77270.25,6.9,0.66391,0.00019,23.06332]
[1779744096767,29.79,77270.3,6.9,0.66393,0.00019,23.05938]
[1779744102809,29.79,77270.45,6.9,0.66396,0.00019,23.05876]
[1779744107844,29.79,77270.63,6.9,0.66399,0.00019,23.05796]
[1779744112879,29.8,77270.69,6.9,0.664,0.00019,23.05775]
[1779744120936,29.8,77266.02,6.9,0.66309,0.00019,23.08064]
[1779744121944,29.8,77259.58,6.9,0.66184,0.00019,23.11184]
[1779744124966,29.8,77259.21,6.9,0.66177,0.00019,23.11357]
[1779744127986,29.8,77252.34,6.9,0.66044,0.00019,23.14648]
[1779744128994,29.8,77247.78,6.9,0.65955,0.00019,23.16821]
[1779744129161,29.8,77247.78,6.9,0.65955,0.00019,23.16821]
[1779744129199,29.8,77247.78,6.9,0.65955,0.00019,23.16821]
[1779744129247,29.8,77247.78,6.9,0.65955,0.00019,23.16821]
[1779744129553,29.8,77247.78,6.9,0.65955,0.00019,23.16821]
[1779744130001,29.79,77238.23,6.9,0.65769,0.0002,23.21337]
[1779744132017,29.79,77235.09,6.9,0.65708,0.0002,23.22811]
[1779744132704,29.79,77235.09,6.9,0.65708,0.0002,23.22811]
[1779744133022,29.79,77235.8,6.9,0.65722,0.0002,23.22476]
[1779744133120,29.79,77235.8,6.9,0.65722,0.0002,23.22476]
[1779744134029,29.79,77235.92,6.9,0.65724,0.0002,23.22417]
[1779744141079,29.79,77234.91,6.9,0.65705,0.0002,23.22879]
[1779744146939,29.79,77234.21,6.9,0.65692,0.0002,23.23201]
[1779744151255,29.79,77234.55,6.9,0.657,0.0002,23.23009]
[1779744151274,29.79,77234.36,6.9,0.65699,0.0002,23.22697]
[1779744157077,29.79,77234.57,6.9,0.65704,0.0002,23.22559]
[1779744158027,29.79,77234.57,6.9,0.65704,0.0002,23.22559]
[1779744157193,29.78,77233.05,6.9,0.65675,0.0002,23.23252]
[1779744158399,29.78,77233.05,6.9,0.65675,0.0002,23.23252]
[1779744159167,29.78,77232.41,6.9,0.65663,0.0002,23.23542]
[1779744159207,29.78,77232.34,6.9,0.65662,0.0002,23.23565]
[1779744164242,29.78,77233.44,6.9,0.65686,0.0002,23.23]
[1779744169277,29.77,77233.21,6.9,0.65683,0.0002,23.2306]
[1779744173538,29.77,77233.05,6.9,0.65681,0.0002,23.23108]
[1779744173619,29.77,77233.15,6.9,0.65683,0.0002,23.23052]
[1779744177472,29.77,77233.28,6.9,0.65687,0.0002,23.22973]
[1779744177574,29.77,77233.43,6.9,0.6569,0.0002,23.22885]
[1779744183375,29.76,77232.72,6.9,0.65678,0.0002,23.23165]
[1779744188410,29.76,77232.9,6.9,0.65684,0.0002,23.23038]
[1779744193445,29.76,77232.85,6.9,0.65684,0.0002,23.23019]
[1779744196579,29.75,77230.65,6.9,0.65642,0.0002,23.24033]
[1779744196924,29.75,77230.65,6.9,0.65642,0.0002,23.24033]
[1779744203516,29.76,77229.33,6.9,0.65613,0.0002,23.24728]
[1779744206176,29.76,77229.46,6.9,0.65615,0.0002,23.24677]
[1779744206804,29.76,77229.46,6.9,0.65615,0.0002,23.24677]
[1779744215849,29.77,77229.46,6.9,0.65614,0.0002,23.24382]
[1779744219402,29.77,77229.46,6.9,0.65613,0.0002,23.24401]
[1779744220040,29.77,77229.46,6.9,0.65613,0.0002,23.24401]
[1779744223453,29.78,77229.46,6.9,0.65611,0.0002,23.24449]
[1779744231719,29.78,77229.13,6.9,0.65601,0.0002,23.24704]
[1779744236754,29.79,77228.88,6.9,0.65594,0.0002,23.24868]
[1779744240184,29.79,77228.08,6.9,0.65578,0.0002,23.25259]
[1779744240287,29.79,77228.08,6.9,0.65578,0.0002,23.25259]
[1779744240384,29.79,77228.08,6.9,0.65578,0.0002,23.25259]
[1779744240531,29.79,77228.08,6.9,0.65578,0.0002,23.25259]
[1779744240782,29.79,77220.28,6.9,0.65424,0.0002,23.2889]
[1779744243605,29.79,77216.91,6.9,0.65358,0.0002,23.30451]
[1779744246800,29.79,77216.06,6.9,0.6534,0.0002,23.30855]
[1779744248589,29.79,77217.11,6.9,0.65361,0.0002,23.30383]
[1779744255469,29.8,77216.92,6.9,0.65356,0.0002,23.30497]
[1779744257901,29.8,77220.49,6.9,0.65425,0.0002,23.28882]
[1779744258436,29.8,77220.49,6.9,0.65425,0.0002,23.28882]
[1779744265958,29.8,77224.09,6.9,0.65493,0.0002,23.27282]
[1779744270993,29.81,77224.02,6.9,0.6549,0.0002,23.27354]
[1779744272643,29.81,77224.07,6.9,0.65492,0.0002,23.26958]
[1779744273007,29.81,77226.98,6.9,0.65549,0.0002,23.25616]
[1779744278041,29.81,77228.73,6.9,0.65582,0.0002,23.24845]
[1779744283077,29.82,77228.0,6.9,0.65566,0.0002,23.25227]
[1779744288112,29.82,77226.78,6.9,0.6554,0.0002,23.25835]
[1779744293147,29.82,77226.61,6.9,0.65535,0.0002,23.25953]
[1779744298182,29.83,77226.71,6.9,0.65535,0.0002,23.25954]
[1779744301487,29.83,77223.67,6.9,0.65475,0.0002,23.27378]
[1779744302212,29.83,77228.07,6.9,0.65561,0.0002,23.25356]
[1779744302421,29.83,77228.07,6.9,0.65561,0.0002,23.25356]
[1779744303219,29.83,77228.43,6.9,0.65567,0.0002,23.25197]
[1779744303425,29.83,77228.43,6.9,0.65567,0.0002,23.25197]
[1779744304226,29.83,77228.7,6.9,0.65572,0.0002,23.2508]
[1779744312282,29.84,77228.95,6.9,0.65574,0.0002,23.25033]
[1779744317317,29.84,77228.81,6.9,0.6557,0.0002,23.25142]
[1779744322372,29.84,77228.94,6.9,0.65571,0.0002,23.25108]
[1779744323381,29.84,77228.94,6.9,0.65571,0.0002,23.25125]
[1779744323448,29.84,77232.5,6.9,0.6564,0.0002,23.23478]
[1779744329401,29.85,77232.61,6.9,0.6564,0.0002,23.23489]
[1779744336451,29.86,77234.14,6.9,0.65669,0.0002,23.22466]
[1779744338465,29.86,77238.54,6.9,0.65754,0.00019,23.20428]
[1779744341486,29.86,77242.41,6.9,0.65828,0.00019,23.18644]
[1779744346521,29.87,77244.79,6.9,0.65871,0.00019,23.1759]
[1779744351556,29.87,77245.05,6.9,0.65874,0.00019,23.17534]
[1779744355584,29.87,77250.71,6.9,0.65982,0.00019,23.14884]
[1779744361626,29.87,77252.27,6.9,0.66014,0.00019,23.1411]
[1779744368675,29.87,77252.59,6.9,0.66022,0.00019,23.1392]
[1779744373709,29.87,77254.61,6.9,0.66062,0.00019,23.12926]
[1779744378745,29.86,77257.76,6.9,0.66124,0.00019,23.11391]
[1779744383780,29.86,77260.46,6.9,0.66177,0.00019,23.10075]
[1779744388814,29.86,77262.7,6.9,0.66221,0.00019,23.0898]
[1779744389467,29.86,77262.7,6.9,0.66221,0.00019,23.0898]
[1779744396873,29.86,77261.62,6.9,0.66203,0.00019,23.09098]
[1779744402914,29.86,77261.46,6.9,0.662,0.00019,23.09162]
[1779744412984,29.86,77260.75,6.9,0.66187,0.00019,23.09486]
[1779744418019,29.86,77261.42,6.9,0.66201,0.00019,23.09156]
[1779744423058,29.86,77264.27,6.9,0.66256,0.00019,23.07775]
[1779744433128,29.86,77268.22,6.9,0.66332,0.00019,23.05864]
[1779744438163,29.86,77269.18,6.9,0.66351,0.00019,23.05405]
[1779744443198,29.86,77270.13,6.9,0.66369,0.00019,23.04951]
[1779744453268,29.86,77270.22,6.9,0.66372,0.00019,23.04542]
[1779744461325,29.86,77271.21,6.9,0.66391,0.00019,23.04075]
[1779744466361,29.86,77270.99,6.9,0.66386,0.00019,23.04191]
[1779744467303,29.86,77270.99,6.9,0.66386,0.00019,23.04191]
[1779744468286,29.86,77271.85,6.9,0.66403,0.00019,23.03774]
[1779744468374,29.86,77275.35,6.9,0.6647,0.00019,23.02067]
[1779744468489,29.86,77275.35,6.9,0.6647,0.00019,23.02067]
[1779744469381,29.86,77275.01,6.9,0.66463,0.00019,23.02235]
[1779744469913,29.86,77275.01,6.9,0.66463,0.00019,23.02235]
[1779744470388,29.86,77277.24,6.9,0.66506,0.00019,23.01147]
[1779744477437,29.86,77278.52,6.9,0.66531,0.00019,23.00535]
[1779744482472,29.86,77279.14,6.9,0.66542,0.00019,23.00244]
[1779744487853,29.86,77279.15,6.9,0.66542,0.00019,23.00241]
[1779744489522,29.87,77282.77,6.9,0.66611,0.00019,22.98476]
[1779744492029,29.87,77286.12,6.9,0.66676,0.00019,22.96825]
[1779744492542,29.87,77290.82,6.9,0.66766,0.00019,22.94504]
[1779744497577,29.86,77291.28,6.9,0.66776,0.00019,22.94231]
[1779744500476,29.86,77292.03,6.9,0.66792,0.00019,22.93832]
[1779744500598,29.86,77292.2,6.9,0.66795,0.00019,22.93735]
[1779744505632,29.86,77292.76,6.9,0.66807,0.00019,22.93435]
[1779744510667,29.86,77292.91,6.9,0.66808,0.00019,22.934]
[1779744513956,29.86,77292.94,6.9,0.6681,0.00019,22.93017]
[1779744515702,29.87,77289.39,6.9,0.66741,0.00019,22.94806]
[1779744520737,29.87,77289.79,6.9,0.66748,0.00019,22.94642]
[1779744525773,29.87,77290.91,6.9,0.66768,0.00019,22.94119]
[1779744530808,29.87,77291.12,6.9,0.66771,0.00019,22.94052]
[1779744534087,29.87,77291.55,6.9,0.66779,0.00019,22.93846]
[1779744534150,29.87,77291.55,6.9,0.66778,0.00019,22.93861]
[1779744538711,29.88,77290.97,6.9,0.66766,0.00019,22.94179]
[1779744538864,29.88,77291.06,6.9,0.66767,0.00019,22.94141]
[1779744543899,29.88,77290.87,6.9,0.66762,0.00019,22.94271]
[1779744548934,29.88,77290.61,6.9,0.66756,0.00019,22.94435]
[1779744553969,29.88,77290.28,6.9,0.66749,0.00019,22.94632]
[1779744563033,29.89,77290.47,6.9,0.6675,0.00019,22.94597]
[1779744568068,29.89,77290.54,6.9,0.6675,0.00019,22.94594]
[1779744574111,29.89,77290.82,6.9,0.66756,0.00019,22.94109]
[1779744574956,29.89,77290.82,6.9,0.66756,0.00019,22.94109]
[1779744575578,29.89,77290.82,6.9,0.66756,0.00019,22.94116]
[1779744586674,29.9,77290.74,6.9,0.66754,0.00019,22.94169]
[1779744592237,29.9,77291.04,6.9,0.66756,0.00019,22.94115]
[1779744593063,29.9,77291.04,6.9,0.66756,0.00019,22.94115]
[1779744593656,29.9,77291.19,6.9,0.66759,0.00019,22.94047]
[1779744594251,29.9,77292.19,6.9,0.66778,0.00019,22.93557]
[1779744601300,29.91,77291.56,6.9,0.66764,0.00019,22.93917]
[1779744606335,29.91,77292.46,6.9,0.6678,0.00019,22.93501]
[1779744611371,29.91,77292.85,6.9,0.66787,0.00019,22.9334]
[1779744619427,29.92,77293.73,6.9,0.66802,0.00019,22.92955]
[1779744623960,29.91,77295.17,6.9,0.66831,0.00019,22.92205]
[1779744624462,29.91,77295.34,6.9,0.66834,0.00019,22.92107]
[1779744625006,29.91,77295.34,6.9,0.66834,0.00019,22.92107]
[1779744625064,29.91,77295.34,6.9,0.66835,0.00019,22.92093]
[1779744627235,29.91,77295.34,6.9,0.66835,0.00019,22.92093]
[1779744633927,29.91,77295.34,6.9,0.66837,0.00019,22.92042]
[1779744635003,29.9,77295.31,6.9,0.66841,0.00019,22.91607]
[1779744640574,29.9,77290.3,6.9,0.66743,0.00019,22.94121]
[1779744645416,29.91,77290.43,6.9,0.66745,0.00019,22.94081]
[1779744654528,29.91,77290.48,6.9,0.66745,0.00019,22.9408]
[1779744655154,29.91,77290.48,6.9,0.66745,0.00019,22.9408]
[1779744668556,29.91,77290.48,6.9,0.66746,0.00019,22.94059]
[1779744668878,29.9,77290.48,6.9,0.66751,0.00019,22.93918]
[1779744669530,29.9,77290.48,6.9,0.66751,0.00019,22.93918]
[1779744669998,29.9,77290.48,6.9,0.66752,0.00019,22.93904]
[1779744670447,29.9,77290.48,6.9,0.66752,0.00019,22.93904]
[1779744670548,29.89,77290.48,6.9,0.66752,0.00019,22.93891]
[1779744671545,29.89,77290.48,6.9,0.66752,0.00019,22.93891]
[1779744671646,29.89,77290.48,6.9,0.66753,0.00019,22.93863]
[1779744673373,29.89,77290.48,6.9,0.66753,0.00019,22.93863]
[1779744673474,29.89,77290.48,6.9,0.66754,0.00019,22.93849]
[1779744683877,29.88,77290.51,6.9,0.6676,0.00019,22.93685]
[1779744689919,29.87,77290.78,6.9,0.66768,0.00019,22.93471]
[1779744694233,29.87,77290.83,6.9,0.66772,0.00019,22.93023]
[1779744694334,29.87,77290.83,6.9,0.66773,0.00019,22.9301]
[1779744694992,29.87,77290.83,6.9,0.66773,0.00019,22.9301]
[1779744695594,29.87,77290.83,6.9,0.66773,0.00019,22.9301]
[1779744695093,29.87,77290.83,6.9,0.66773,0.00019,22.92997]
[1779744695961,29.87,77291.09,6.9,0.66779,0.00019,22.92854]
[1779744697413,29.87,77291.09,6.9,0.66779,0.00019,22.92854]
[1779744697514,29.87,77291.09,6.9,0.66779,0.00019,22.92842]
[1779744698947,29.87,77290.94,6.9,0.66777,0.00019,22.92904]
[1779744699048,29.87,77290.94,6.9,0.66777,0.00019,22.92891]
[1779744700426,29.87,77290.94,6.9,0.66777,0.00019,22.92891]
[1779744700465,29.86,77290.98,6.9,0.66778,0.00019,22.92858]
[1779744703116,29.86,77290.98,6.9,0.66778,0.00019,22.92858]
[1779744703217,29.86,77290.98,6.9,0.6678,0.00019,22.9282]
[1779744706976,29.86,77291.02,6.9,0.66782,0.00019,22.92775]
[1779744707396,29.86,77291.02,6.9,0.66782,0.00019,22.92775]
[1779744707700,29.86,77291.02,6.9,0.66782,0.00019,22.9275]
[1779744708048,29.86,77291.09,6.9,0.66784,0.00019,22.92702]
[1779744712546,29.86,77291.09,6.9,0.66784,0.00019,22.92702]
[1779744712647,29.85,77291.09,6.9,0.66786,0.00019,22.9264]
[1779744714010,29.85,77291.09,6.9,0.66786,0.00019,22.9264]
[1779744714111,29.85,77291.09,6.9,0.66787,0.00019,22.92628]
[1779744719125,29.85,77291.26,6.9,0.66792,0.00019,22.92481]
[1779744725167,29.84,77291.61,6.9,0.66802,0.00019,22.92234]
[1779744725785,29.84,77291.61,6.9,0.66802,0.00019,22.92234]
[1779744726683,29.84,77291.73,6.9,0.66805,0.00019,22.92162]
[1779744726785,29.84,77291.73,6.9,0.66805,0.00019,22.92151]
[1779744732216,29.84,77291.62,6.9,0.66805,0.00019,22.92146]
[1779744737323,29.84,77291.66,6.9,0.66806,0.00019,22.92111]
[1779744737425,29.84,77291.66,6.9,0.66806,0.00019,22.92129]
[1779744745307,29.84,77291.91,6.9,0.66808,0.00019,22.92074]
[1779744751348,29.85,77291.9,6.9,0.66808,0.00019,22.91747]
[1779744753809,29.85,77291.9,6.9,0.66808,0.00019,22.91747]
[1779744755005,29.85,77291.9,6.9,0.66807,0.00019,22.91773]
[1779744755064,29.85,77291.9,6.9,0.66807,0.00019,22.91782]
[1779744756965,29.85,77291.9,6.9,0.66807,0.00019,22.91782]
[1779744757067,29.85,77291.9,6.9,0.66806,0.00019,22.91799]
[1779744764441,29.85,77291.87,6.9,0.66803,0.00019,22.91875]
[1779744769688,29.85,77291.87,6.9,0.66803,0.00019,22.91875]
[1779744773311,29.86,77291.94,6.9,0.66802,0.00019,22.91908]
[1779744778541,29.86,77293.69,6.9,0.66834,0.00019,22.91087]
[1779744783576,29.87,77292.96,6.9,0.66818,0.00019,22.91498]
[1779744789618,29.87,77293.03,6.9,0.66818,0.00019,22.91517]
[1779744790927,29.87,77292.99,6.9,0.66817,0.00019,22.91546]
[1779744802708,29.87,77291.23,6.9,0.66785,0.00019,22.92356]
[1779744814793,29.85,77291.04,6.9,0.66789,0.00019,22.91905]
[1779744822849,29.85,77291.03,6.9,0.66793,0.00019,22.91813]
[1779744827886,29.84,77286.7,6.9,0.66711,0.00019,22.93927]
[1779744828908,29.84,77286.7,6.9,0.66711,0.00019,22.93927]
[1779744828963,29.84,77284.54,6.9,0.66669,0.00019,22.95005]
[1779744830919,29.84,77284.54,6.9,0.66669,0.00019,22.95005]
[1779744831020,29.85,77284.54,6.9,0.66668,0.00019,22.95017]
[1779744839970,29.85,77284.87,6.9,0.66673,0.00019,22.94909]
[1779744845008,29.85,77284.56,6.9,0.66666,0.00019,22.95093]
[1779744852055,29.85,77283.59,6.9,0.66646,0.00019,22.95597]
[1779744856016,29.85,77284.6,6.9,0.66667,0.00019,22.95056]
[1779744856083,29.85,77284.24,6.9,0.66661,0.00019,22.9522]
[1779744858983,29.85,77284.12,6.9,0.66659,0.00019,22.95266]
[1779744859084,29.85,77284.12,6.9,0.6666,0.00019,22.9524]
[1779744865145,29.84,77284.0,6.9,0.6666,0.00019,22.9524]
[1779744869340,29.84,77283.85,6.9,0.66656,0.00019,22.95336]
[1779744869442,29.84,77283.85,6.9,0.66656,0.00019,22.95344]
[1779744872704,29.84,77283.85,6.9,0.66656,0.00019,22.95344]
[1779744872805,29.85,77283.85,6.9,0.66657,0.00019,22.94988]
[1779744873325,29.85,77283.85,6.9,0.66657,0.00019,22.94988]
[1779744874316,29.85,77283.85,6.9,0.66657,0.00019,22.94988]
[1779744874350,29.85,77283.85,6.9,0.66656,0.00019,22.94995]
[1779744875563,29.85,77283.85,6.9,0.66656,0.00019,22.94995]
[1779744875614,29.85,77283.85,6.9,0.66656,0.00019,22.94995]
[1779744875715,29.85,77280.33,6.9,0.66588,0.00019,22.96741]
[1779744878913,29.85,77279.74,6.9,0.66576,0.00019,22.97048]
[1779744879014,29.85,77279.74,6.9,0.66576,0.00019,22.97054]
[1779744884279,29.85,77279.91,6.9,0.66578,0.00019,22.96996]
[1779744888986,29.85,77279.74,6.9,0.66575,0.00019,22.9709]
[1779744894349,29.85,77280.43,6.9,0.66586,0.00019,22.96792]
[1779744899384,29.86,77280.8,6.9,0.66592,0.00019,22.96636]
[1779744904419,29.86,77283.57,6.9,0.66645,0.00019,22.95301]
[1779744909454,29.85,77286.41,6.9,0.66702,0.00019,22.93831]
[1779744913331,29.85,77285.97,6.9,0.66695,0.00019,22.94014]
[1779744913397,29.85,77285.97,6.9,0.66695,0.00019,22.94014]
[1779744914490,29.85,77291.6,6.9,0.66804,0.00019,22.91191]
[1779744914899,29.85,77291.6,6.9,0.66804,0.00019,22.91191]
[1779744915496,29.85,77294.55,6.9,0.66861,0.00019,22.89708]
[1779744917511,29.85,77300.3,6.9,0.66973,0.00019,22.86806]
[1779744922546,29.85,77300.13,6.9,0.6697,0.00019,22.86859]
[1779744927581,29.84,77301.73,6.9,0.67002,0.00019,22.86021]
[1779744932615,29.84,77304.23,6.9,0.67054,0.00019,22.84342]
[1779744940672,29.84,77304.48,6.9,0.6706,0.00019,22.84172]
[1779744945707,29.84,77302.48,6.9,0.67023,0.00019,22.85155]
[1779744958797,29.83,77304.9,6.9,0.67072,0.00019,22.83859]
[1779744963832,29.83,77305.26,6.9,0.6708,0.00019,22.83649]
[1779744964639,29.83,77305.26,6.9,0.6708,0.00019,22.83649]
[1779744965847,29.83,77298.0,6.9,0.6694,0.00019,22.87303]
[1779744966317,29.83,77298.0,6.9,0.6694,0.00019,22.87303]
[1779744966854,29.83,77296.23,6.9,0.66906,0.00019,22.88186]
[1779744971735,29.82,77295.95,6.9,0.66903,0.00019,22.88282]
[1779744971891,29.82,77284.34,6.9,0.66679,0.00019,22.94073]
[1779744971968,29.82,77284.34,6.9,0.66679,0.00019,22.94073]
[1779744972137,29.82,77284.34,6.9,0.66679,0.00019,22.94073]
[1779744972907,29.82,77267.14,6.9,0.66346,0.00019,23.02512]
[1779744973475,29.82,77267.14,6.9,0.66346,0.00019,23.02512]
[1779744973906,29.82,77264.29,6.9,0.66291,0.00019,23.03905]
[1779744974913,29.83,77264.15,6.9,0.66288,0.00019,23.03976]
[1779744977528,29.83,77264.15,6.9,0.66288,0.00019,23.03976]
[1779744980376,29.83,77263.94,6.9,0.66284,0.00019,23.0408]
[1779744980378,29.83,77263.94,6.9,0.66284,0.00019,23.0408]
[1779744980436,29.83,77263.94,6.9,0.66284,0.00019,23.0408]
[1779744981402,29.83,77263.94,6.9,0.66284,0.00019,23.0408]
[1779744981572,29.83,77263.94,6.9,0.66284,0.00019,23.0408]
[1779744981592,29.83,77244.5,6.9,0.65905,0.00019,23.13401]
[1779744982719,29.82,77233.76,6.9,0.65696,0.0002,23.18454]
[1779744982970,29.83,77230.16,6.9,0.65625,0.0002,23.20145]
[1779744988007,29.83,77228.79,6.9,0.65597,0.0002,23.20823]
[1779744989215,29.83,77228.79,6.9,0.65597,0.0002,23.20823]
[1779744989649,29.83,77228.79,6.9,0.65597,0.0002,23.20823]
[1779744989739,29.83,77228.3,6.9,0.65587,0.0002,23.21059]
[1779744990020,29.83,77238.46,6.9,0.65786,0.0002,23.16293]
[1779744991027,29.83,77245.74,6.9,0.6593,0.00019,23.12461]
[1779744996294,29.83,77248.46,6.9,0.65984,0.00019,23.11145]
[1779745005125,29.82,77248.35,6.9,0.65984,0.00019,23.11153]
[1779745011167,29.82,77250.15,6.9,0.6602,0.00019,23.10268]
[1779745020231,29.82,77250.04,6.9,0.66019,0.00019,23.10286]
[1779745026416,29.82,77250.4,6.9,0.66027,0.00019,23.10097]
[1779745027287,29.82,77261.06,6.9,0.66234,0.00019,23.04965]
[1779745032323,29.82,77263.8,6.9,0.66287,0.00019,23.03645]
[1779745035058,29.82,77264.11,6.9,0.66293,0.00019,23.03499]
[1779745035344,29.82,77258.98,6.9,0.66193,0.00019,23.05983]
[1779745036351,29.82,77250.12,6.9,0.66021,0.00019,23.10236]
[1779745037017,29.82,77250.12,6.9,0.66021,0.00019,23.10236]
[1779745037358,29.82,77245.21,6.9,0.65925,0.0002,23.12571]
[1779745039778,29.82,77243.2,6.9,0.65886,0.0002,23.13528]
[1779745045414,29.82,77241.85,6.9,0.65859,0.0002,23.14185]
[1779745048164,29.82,77241.56,6.9,0.65853,0.0002,23.14326]
[1779745051506,29.82,77238.54,6.9,0.65794,0.0002,23.15753]
[1779745051571,29.82,77238.54,6.9,0.65796,0.0002,23.15373]
[1779745057498,29.82,77233.37,6.9,0.65695,0.0002,23.17801]
[1779745058505,29.82,77229.37,6.9,0.65617,0.0002,23.19669]
[1779745063964,29.82,77230.88,6.9,0.65647,0.0002,23.18958]
[1779745064351,29.82,77230.79,6.9,0.65645,0.0002,23.18998]
[1779745064547,29.82,77220.92,6.9,0.65452,0.0002,23.23578]
[1779745069581,29.82,77219.04,6.9,0.65416,0.0002,23.24419]
[1779745074617,29.81,77217.39,6.9,0.65384,0.0002,23.25154]
[1779745079651,29.81,77217.38,6.9,0.65385,0.0002,23.25136]
[1779745080731,29.81,77217.38,6.9,0.65385,0.0002,23.25136]
[1779745080955,29.81,77217.38,6.9,0.65385,0.0002,23.25136]
[1779745081278,29.81,77217.38,6.9,0.65385,0.0002,23.25132]
[1779745081855,29.81,77217.38,6.9,0.65385,0.0002,23.25132]
[1779745081938,29.81,77217.38,6.9,0.65385,0.0002,23.25132]
[1779745081962,29.81,77235.67,6.9,0.65744,0.0002,23.16628]
[1779745082122,29.81,77235.67,6.9,0.65744,0.0002,23.16628]
[1779745082393,29.81,77235.67,6.9,0.65744,0.0002,23.16628]
[1779745082677,29.81,77227.64,6.9,0.65586,0.0002,23.20397]
[1779745087712,29.82,77229.25,6.9,0.65615,0.0002,23.19705]
[1779745092101,29.82,77228.28,6.9,0.65594,0.0002,23.20204]
[1779745098789,29.83,77227.91,6.9,0.65584,0.0002,23.20456]
[1779745103824,29.83,77224.46,6.9,0.65514,0.0002,23.22111]
[1779745105393,29.83,77224.53,6.9,0.65515,0.0002,23.22088]
[1779745105838,29.83,77219.93,6.9,0.65425,0.0002,23.24221]
[1779745110873,29.84,77218.17,6.9,0.65389,0.0002,23.25068]
[1779745116914,29.84,77217.46,6.9,0.65375,0.0002,23.25057]
[1779745117772,29.84,77217.46,6.9,0.65375,0.0002,23.25057]
[1779745118929,29.84,77224.47,6.9,0.65512,0.0002,23.21842]
[1779745121448,29.84,77224.87,6.9,0.65519,0.0002,23.21675]
[1779745126984,29.85,77227.2,6.9,0.65562,0.0002,23.20659]
[1779745133139,29.85,77227.04,6.9,0.65557,0.0002,23.20776]
[1779745143097,29.86,77226.39,6.9,0.65539,0.0002,23.21218]
[1779745150146,29.87,77226.57,6.9,0.6554,0.0002,23.21207]
[1779745155181,29.88,77225.79,6.9,0.65522,0.0002,23.2162]
[1779745156428,29.88,77225.79,6.9,0.65522,0.0002,23.2162]
[1779745161069,29.88,77225.83,6.9,0.65521,0.0002,23.21643]
[1779745161484,29.88,77225.83,6.9,0.65521,0.0002,23.21653]
[1779745167265,29.89,77226.79,6.9,0.65537,0.0002,23.21281]
[1779745169864,29.89,77226.43,6.9,0.65529,0.0002,23.21458]
[1779745175321,29.89,77226.29,6.9,0.65526,0.0002,23.21217]
[1779745176292,29.89,77226.29,6.9,0.65526,0.0002,23.21217]
[1779745176526,29.89,77226.29,6.9,0.65526,0.0002,23.21217]
[1779745176605,29.89,77229.35,6.9,0.65585,0.0002,23.19811]
[1779745177335,29.9,77235.15,6.9,0.65698,0.0002,23.17123]
[1779745182370,29.89,77238.23,6.9,0.65759,0.00019,23.15657]
[1779745183778,29.89,77246.83,6.9,0.65927,0.00019,23.116]
[1779745185391,29.89,77250.8,6.9,0.66004,0.00019,23.09713]
[1779745190426,29.89,77251.11,6.9,0.6601,0.00019,23.09562]
[1779745195462,29.89,77252.45,6.9,0.66036,0.00019,23.08917]
[1779745198483,29.89,77256.09,6.9,0.66107,0.00019,23.07175]
[1779745201054,29.89,77256.03,6.9,0.66106,0.00019,23.07203]
[1779745201573,29.89,77266.89,6.9,0.66317,0.00019,23.01972]
[1779745207546,29.89,77268.26,6.9,0.66342,0.00019,23.0133]
[1779745212581,29.89,77265.93,6.9,0.66297,0.00019,23.02474]
[1779745217616,29.9,77266.95,6.9,0.66316,0.00019,23.01993]
[1779745225675,29.9,77267.0,6.9,0.66316,0.00019,23.0199]
[1779745226973,29.9,77267.0,6.9,0.66316,0.00019,23.0199]
[1779745228820,29.9,77267.02,6.9,0.66316,0.00019,23.01983]
[1779745229595,29.9,77267.02,6.9,0.66316,0.00019,23.01988]
[1779745229703,29.9,77270.53,6.9,0.66384,0.00019,23.00287]
[1779745234955,29.9,77271.1,6.9,0.66397,0.00019,22.9964]
[1779745234982,29.9,77271.1,6.9,0.66397,0.00019,22.9964]
[1779745235054,29.9,77271.19,6.9,0.66398,0.00019,22.99601]
[1779745235501,29.9,77271.19,6.9,0.66398,0.00019,22.99601]
[1779745235745,29.9,77271.04,6.9,0.66395,0.00019,22.99678]
[1779745240780,29.9,77276.43,6.9,0.66499,0.00019,22.97065]
[1779745245818,29.9,77279.71,6.9,0.66561,0.00019,22.95478]
[1779745250852,29.91,77280.74,6.9,0.6658,0.00019,22.95]
[1779745255577,29.91,77283.43,6.9,0.66631,0.00019,22.93701]
[1779745255626,29.91,77283.43,6.9,0.66631,0.00019,22.93701]
[1779745255888,29.91,77283.88,6.9,0.6664,0.00019,22.93486]
[1779745259898,29.91,77284.43,6.9,0.66649,0.00019,22.93237]
[1779745259971,29.91,77284.43,6.9,0.66649,0.00019,22.93237]
[1779745259995,29.91,77283.64,6.9,0.66634,0.00019,22.93634]
[1779745260235,29.91,77283.64,6.9,0.66634,0.00019,22.93634]
[1779745260923,29.91,77278.04,6.9,0.66526,0.00019,22.96393]
[1779745261930,29.91,77274.42,6.9,0.66455,0.00019,22.98168]
[1779745264951,29.91,77271.02,6.9,0.66389,0.00019,22.99835]
[1779745268979,29.91,77265.2,6.9,0.66276,0.00019,23.02666]
[1779745269947,29.91,77265.2,6.9,0.66276,0.00019,23.02666]
[1779745269986,29.91,77265.09,6.9,0.66274,0.00019,23.0272]
[1779745274262,29.91,77264.78,6.9,0.66268,0.00019,23.02871]
[1779745274633,29.91,77264.78,6.9,0.66268,0.00019,23.02871]
[1779745277952,29.91,77264.24,6.9,0.66258,0.00019,23.03132]
[1779745278042,29.91,77264.13,6.9,0.66255,0.00019,23.03185]
[1779745278301,29.91,77264.13,6.9,0.66255,0.00019,23.03185]
[1779745278317,29.91,77264.13,6.9,0.66255,0.00019,23.03185]
[1779745281063,29.91,77260.21,6.9,0.66179,0.00019,23.05071]
[1779745287106,29.91,77261.95,6.9,0.66214,0.00019,23.04221]
[1779745297177,29.91,77262.29,6.9,0.66223,0.00019,23.03652]
[1779745298184,29.91,77270.28,6.9,0.66378,0.00019,22.99784]
[1779745300341,29.91,77270.28,6.9,0.66378,0.00019,22.99781]
[1779745300834,29.91,77270.28,6.9,0.66378,0.00019,22.99781]
[1779745306240,29.91,77273.9,6.9,0.66448,0.00019,22.98014]
[1779745311275,29.91,77278.63,6.9,0.66539,0.00019,22.95709]
[1779745314972,29.91,77278.9,6.9,0.66544,0.00019,22.95583]
[1779745320338,29.91,77278.87,6.9,0.66543,0.00019,22.95623]
[1779745325373,29.91,77276.75,6.9,0.66501,0.00019,22.9668]
[1779745332977,29.91,77278.26,6.9,0.6653,0.00019,22.95951]
[1779745338468,29.92,77278.26,6.9,0.66528,0.00019,22.95994]
[1779745347531,29.92,77278.89,6.9,0.66539,0.00019,22.95727]
[1779745356594,29.92,77278.39,6.9,0.6653,0.00019,22.95634]
[1779745363969,29.93,77277.96,6.9,0.66521,0.00019,22.95864]
[1779745364012,29.93,77277.96,6.9,0.6652,0.00019,22.9588]
[1779745365657,29.93,77282.39,6.9,0.66605,0.00019,22.93716]
[1779745366664,29.93,77286.86,6.9,0.66691,0.00019,22.91518]
[1779745371449,29.93,77289.06,6.9,0.66733,0.00019,22.90446]
[1779745373886,29.93,77292.38,6.9,0.66798,0.00019,22.88776]
[1779745374720,29.93,77295.92,6.9,0.66866,0.00019,22.86992]
[1779745379755,29.92,77296.46,6.9,0.66878,0.00019,22.86677]
[1779745385797,29.92,77296.61,6.9,0.66883,0.00019,22.86549]
[1779745390832,29.92,77296.58,6.9,0.66884,0.00019,22.86519]
[1779745395867,29.91,77298.61,6.9,0.66925,0.00019,22.8546]
[1779745399465,29.91,77296.98,6.9,0.66895,0.00019,22.86251]
[1779745399894,29.91,77297.04,6.9,0.66896,0.00019,22.86212]
[1779745400471,29.91,77297.04,6.9,0.66896,0.00019,22.86212]
[1779745406219,29.91,77297.01,6.9,0.66897,0.00019,22.86183]
[1779745406953,29.91,77297.04,6.9,0.66898,0.00019,22.86159]
[1779745407004,29.91,77297.04,6.9,0.66898,0.00019,22.86159]
[1779745407073,29.91,77297.04,6.9,0.66898,0.00019,22.86159]
[1779745407362,29.91,77297.04,6.9,0.66898,0.00019,22.86159]
[1779745407175,29.91,77297.01,6.9,0.66898,0.00019,22.86165]
[1779745407951,29.9,77283.7,6.9,0.66642,0.00019,22.9277]
[1779745408958,29.9,77277.13,6.9,0.66515,0.00019,22.95986]
[1779745413994,29.9,77274.93,6.9,0.66478,0.00019,22.96594]
[1779745418659,29.89,77274.61,6.9,0.66474,0.00019,22.96685]
[1779745419029,29.89,77274.62,6.9,0.66475,0.00019,22.96664]
[1779745422067,29.89,77261.05,6.9,0.66212,0.00019,23.03262]
[1779745423074,29.89,77260.62,6.9,0.66203,0.00019,23.03469]
[1779745428109,29.89,77260.67,6.9,0.66204,0.00019,23.03442]
[1779745429119,29.89,77260.67,6.9,0.66204,0.00019,23.03442]
[1779745429188,29.89,77268.53,6.9,0.66357,0.00019,22.9964]
[1779745431130,29.89,77278.71,6.9,0.66554,0.00019,22.94669]
[1779745432777,29.89,77282.03,6.9,0.66618,0.00019,22.9304]
[1779745432829,29.89,77282.03,6.9,0.66618,0.00019,22.9304]
[1779745433143,29.89,77283.74,6.9,0.6665,0.00019,22.92202]
[1779745434018,29.89,77283.74,6.9,0.6665,0.00019,22.92202]
[1779745434081,29.89,77283.74,6.9,0.6665,0.00019,22.92202]
[1779745434098,29.89,77283.74,6.9,0.6665,0.00019,22.92202]
[1779745434151,29.89,77279.93,6.9,0.66577,0.00019,22.94086]
[1779745435158,29.89,77276.04,6.9,0.66501,0.00019,22.96]
[1779745436165,29.89,77272.65,6.9,0.66436,0.00019,22.9766]
[1779745437171,29.89,77267.24,6.9,0.66331,0.00019,23.00295]
[1779745441049,29.89,77265.63,6.9,0.66299,0.00019,23.0108]
[1779745441129,29.89,77265.63,6.9,0.66299,0.00019,23.0108]
[1779745448255,29.9,77258.14,6.9,0.66154,0.00019,23.04704]
[1779745451327,29.9,77258.0,6.9,0.66151,0.00019,23.0477]
[1779745452712,29.9,77254.81,6.9,0.66089,0.00019,23.06294]
[1779745452824,29.9,77254.81,6.9,0.66089,0.00019,23.06294]
[1779745453290,29.89,77242.28,6.9,0.65845,0.00019,23.12239]
[1779745453525,29.89,77242.28,6.9,0.65845,0.00019,23.12239]
[1779745455324,29.89,77238.88,6.9,0.65779,0.0002,23.13835]
[1779745455425,29.89,77238.7,6.9,0.65776,0.0002,23.13902]
[1779745455717,29.89,77238.7,6.9,0.65776,0.0002,23.13902]
[1779745461346,29.89,77238.13,6.9,0.65767,0.0002,23.14124]
[1779745463224,29.89,77238.1,6.9,0.65767,0.0002,23.14129]
[1779745463360,29.89,77238.13,6.9,0.65768,0.0002,23.14105]
[1779745464427,29.89,77238.13,6.9,0.65768,0.0002,23.14105]
[1779745465374,29.89,77227.49,6.9,0.65561,0.0002,23.19049]
[1779745465498,29.89,77227.49,6.9,0.65561,0.0002,23.19049]
[1779745466799,29.89,77227.45,6.9,0.6556,0.0002,23.19066]
[1779745471416,29.88,77221.29,6.9,0.65442,0.0002,23.21498]
[1779745471539,29.88,77221.29,6.9,0.65442,0.0002,23.21498]
[1779745476076,29.88,77219.65,6.9,0.65411,0.0002,23.22229]
[1779745476432,29.88,77219.65,6.9,0.65411,0.0002,23.22229]
[1779745478871,29.88,77218.16,6.9,0.65382,0.0002,23.229]
[1779745480478,29.88,77223.64,6.9,0.65491,0.0002,23.20363]
[1779745483228,29.88,77223.97,6.9,0.65497,0.0002,23.20206]
[1779745483285,29.88,77223.97,6.9,0.65497,0.0002,23.20206]
[1779745483718,29.88,77224.78,6.9,0.65513,0.0002,23.19828]
[1779745483794,29.88,77227.68,6.9,0.6557,0.0002,23.18474]
[1779745484507,29.88,77235.6,6.9,0.65726,0.0002,23.14772]
[1779745485541,29.88,77235.6,6.9,0.65726,0.0002,23.14772]
[1779745486068,29.88,77236.68,6.9,0.65747,0.0002,23.14258]
[1779745491557,29.87,77237.79,6.9,0.6577,0.0002,23.13696]
[1779745496591,29.87,77239.18,6.9,0.65799,0.0002,23.13011]
[1779745498737,29.87,77239.18,6.9,0.65799,0.0002,23.13011]
[1779745498839,29.87,77239.34,6.9,0.65802,0.0002,23.12924]
[1779745504649,29.87,77241.81,6.9,0.65852,0.0002,23.11726]
[1779745506026,29.87,77241.81,6.9,0.65852,0.0002,23.11726]
[1779745507385,29.87,77241.93,6.9,0.65854,0.0002,23.11665]
[1779745507670,29.86,77239.58,6.9,0.65809,0.0002,23.12762]
[1779745512705,29.86,77237.53,6.9,0.6577,0.0002,23.13696]
[1779745517740,29.86,77237.59,6.9,0.65772,0.0002,23.13636]
[1779745520438,29.86,77237.59,6.9,0.65772,0.0002,23.13636]
[1779745521459,29.86,77237.59,6.9,0.65772,0.0002,23.13636]
[1779745520522,29.86,77237.59,6.9,0.65773,0.0002,23.13617]
[1779745521768,29.86,77237.7,6.9,0.65776,0.0002,23.13559]
[1779745527560,29.86,77237.7,6.9,0.65776,0.0002,23.13553]
[1779745527623,29.85,77237.7,6.9,0.65777,0.0002,23.13521]
[1779745532973,29.85,77237.86,6.9,0.65781,0.0002,23.13434]
[1779745533052,29.85,77237.86,6.9,0.65783,0.0002,23.13033]
[1779745539224,29.85,77236.9,6.9,0.65765,0.0002,23.13478]
[1779745545937,29.84,77237.57,6.9,0.65781,0.0002,23.1309]
[1779745546768,29.84,77237.57,6.9,0.65781,0.0002,23.1309]
[1779745546870,29.84,77237.57,6.9,0.65781,0.0002,23.13084]
[1779745549340,29.84,77238.19,6.9,0.65793,0.0002,23.12786]
[1779745555000,29.84,77237.96,6.9,0.6579,0.0002,23.12854]
[1779745557746,29.84,77237.78,6.9,0.65787,0.0002,23.12928]
[1779745563056,29.84,77237.45,6.9,0.65782,0.0002,23.13048]
[1779745568091,29.83,77236.88,6.9,0.65772,0.0002,23.13287]
[1779745573262,29.83,77236.9,6.9,0.65773,0.0002,23.13265]
[1779745579169,29.83,77237.14,6.9,0.6578,0.0002,23.13099]
[1779745586218,29.83,77237.21,6.9,0.65783,0.0002,23.13025]
[1779745593267,29.82,77237.7,6.9,0.65796,0.0002,23.12372]
[1779745599309,29.82,77237.71,6.9,0.65798,0.0002,23.12335]
[1779745604343,29.82,77237.37,6.9,0.65792,0.0002,23.12468]
[1779745609379,29.82,77238.65,6.9,0.65818,0.0002,23.11836]
[1779745611393,29.81,77243.12,6.9,0.65906,0.0002,23.09713]
[1779745616428,29.81,77246.13,6.9,0.65965,0.0002,23.08267]
[1779745619451,29.81,77255.43,6.9,0.66147,0.00019,23.03809]
[1779745624486,29.81,77257.09,6.9,0.66179,0.00019,23.03014]
[1779745630528,29.81,77257.32,6.9,0.66183,0.00019,23.02914]
[1779745635563,29.81,77254.61,6.9,0.6613,0.00019,23.04229]
[1779745640597,29.81,77254.19,6.9,0.66122,0.00019,23.04434]
[1779745647045,29.81,77254.19,6.9,0.66122,0.00019,23.04433]
[1779745654696,29.81,77254.02,6.9,0.66121,0.00019,23.04124]
[1779745659731,29.81,77253.76,6.9,0.66116,0.00019,23.04244]
[1779745668794,29.81,77253.35,6.9,0.66108,0.00019,23.04428]
[1779745674836,29.81,77253.19,6.9,0.66105,0.00019,23.04496]
[1779745679872,29.81,77252.95,6.9,0.66101,0.00019,23.04602]
[1779745683900,29.81,77256.47,6.9,0.6617,0.00019,23.02902]
[1779745688935,29.81,77258.35,6.9,0.66207,0.00019,23.01994]
[1779745693970,29.81,77258.95,6.9,0.66218,0.00019,23.01703]
[1779745699005,29.81,77260.35,6.9,0.66246,0.00019,23.01023]
[1779745704043,29.81,77263.98,6.9,0.66316,0.00019,22.99262]
[1779745709078,29.81,77264.66,6.9,0.66329,0.00019,22.98939]
[1779745714113,29.81,77265.79,6.9,0.66353,0.00019,22.98017]
[1779745724182,29.81,77266.1,6.9,0.66358,0.00019,22.979]
[1779745729218,29.82,77268.0,6.9,0.66394,0.00019,22.96996]
[1779745734254,29.82,77268.22,6.9,0.66397,0.00019,22.96913]
[1779745739289,29.82,77267.87,6.9,0.66389,0.00019,22.97108]
[1779745744324,29.82,77267.83,6.9,0.66388,0.00019,22.97151]
[1779745749359,29.82,77268.6,6.9,0.66402,0.00019,22.96801]
[1779745754394,29.83,77268.27,6.9,0.66394,0.00019,22.96987]
[1779745759429,29.83,77268.7,6.9,0.66402,0.00019,22.96802]
[1779745764464,29.83,77268.68,6.9,0.664,0.00019,22.96838]
[1779745770506,29.83,77268.72,6.9,0.664,0.00019,22.96848]
[1779745776548,29.83,77269.26,6.9,0.66411,0.00019,22.96231]
[1779745785610,29.84,77269.56,6.9,0.66416,0.00019,22.96132]
[1779745794674,29.84,77269.45,6.9,0.66412,0.00019,22.96232]
[1779745799710,29.84,77266.96,6.9,0.66362,0.00019,22.97471]
[1779745802734,29.84,77254.62,6.9,0.66122,0.00019,23.03447]
[1779745803741,29.84,77247.33,6.9,0.6598,0.0002,23.06934]
[1779745803824,29.84,77247.33,6.9,0.6598,0.0002,23.06934]
[1779745809783,29.85,77246.44,6.9,0.65961,0.0002,23.07392]
[1779745814494,29.85,77244.15,6.9,0.65916,0.0002,23.08495]
[1779745815596,29.85,77248.71,6.9,0.66004,0.0002,23.06337]
[1779745815825,29.85,77260.72,6.9,0.66238,0.00019,23.0057]
[1779745816832,29.85,77261.89,6.9,0.66261,0.00019,23.00005]
[1779745821867,29.85,77262.03,6.9,0.66264,0.00019,22.99941]
[1779745826902,29.85,77258.68,6.9,0.66198,0.00019,23.01562]
[1779745831937,29.85,77255.17,6.9,0.66133,0.00019,23.02856]
[1779745836974,29.85,77252.11,6.9,0.66074,0.00019,23.04307]
[1779745844023,29.85,77251.86,6.9,0.6607,0.00019,23.04399]
[1779745845955,29.85,77251.78,6.9,0.66068,0.00019,23.04434]
[1779745846771,29.85,77251.78,6.9,0.66068,0.00019,23.04434]
[1779745855103,29.84,77248.0,6.9,0.65996,0.0002,23.06201]
[1779745857289,29.84,77248.0,6.9,0.65996,0.0002,23.06201]
[1779745858395,29.84,77248.37,6.9,0.66004,0.0002,23.06014]
[1779745864166,29.84,77250.38,6.9,0.66044,0.0002,23.05025]
[1779745869202,29.84,77251.11,6.9,0.66059,0.00019,23.04657]
[1779745874237,29.84,77252.39,6.9,0.66085,0.00019,23.04027]
[1779745879272,29.83,77252.4,6.9,0.66085,0.00019,23.04009]
[1779745884307,29.83,77253.85,6.9,0.66114,0.00019,23.03302]
[1779745889342,29.83,77254.49,6.9,0.66127,0.00019,23.02986]
[1779745894806,29.83,77254.46,6.9,0.66128,0.00019,23.02611]
[1779745901426,29.83,77254.46,6.9,0.66129,0.00019,23.026]
[1779745906461,29.83,77254.44,6.9,0.66129,0.00019,23.02603]
[1779745910489,29.83,77257.9,6.9,0.66196,0.00019,23.00932]
[1779745912502,29.83,77252.67,6.9,0.66094,0.00019,23.03448]
[1779745917537,29.83,77249.56,6.9,0.66034,0.0002,23.04921]
[1779745924587,29.83,77249.39,6.9,0.66032,0.0002,23.04979]
[1779745929622,29.83,77254.21,6.9,0.66127,0.00019,23.02652]
[1779745931636,29.83,77260.6,6.9,0.66251,0.00019,22.9957]
[1779745936670,29.83,77262.94,6.9,0.66296,0.00019,22.98444]
[1779745940699,29.83,77258.47,6.9,0.66209,0.00019,23.00618]
[1779745941706,29.83,77254.58,6.9,0.66133,0.00019,23.02493]
[1779745947748,29.83,77253.95,6.9,0.66121,0.00019,23.02793]
[1779745952782,29.83,77253.64,6.9,0.66117,0.00019,23.02555]
[1779745957818,29.83,77253.59,6.9,0.66116,0.00019,23.02576]
[1779745962853,29.83,77254.06,6.9,0.66125,0.00019,23.02347]
[1779745967888,29.83,77256.29,6.9,0.66169,0.00019,23.01273]
[1779745972923,29.83,77257.21,6.9,0.66187,0.00019,23.00829]
[1779745977958,29.83,77258.29,6.9,0.66208,0.00019,23.00308]
[1779745979972,29.83,77262.57,6.9,0.66291,0.00019,22.98238]
[1779745986014,29.83,77264.61,6.9,0.6633,0.00019,22.97262]
[1779745989036,29.83,77268.14,6.9,0.66399,0.00019,22.95554]
[1779745994072,29.83,77268.56,6.9,0.66406,0.00019,22.95364]
[1779746000114,29.83,77268.68,6.9,0.66408,0.00019,22.95326]
[1779746005149,29.83,77271.66,6.9,0.66465,0.00019,22.93889]
[1779746010184,29.84,77274.37,6.9,0.66516,0.00019,22.92591]
[1779746015219,29.84,77274.38,6.9,0.66517,0.00019,22.92234]
[1779746020254,29.84,77274.38,6.9,0.66516,0.00019,22.92268]
[1779746025290,29.84,77274.51,6.9,0.66517,0.00019,22.9224]
[1779746026055,29.84,77274.51,6.9,0.66517,0.00019,22.9224]
[1779746026145,29.84,77274.51,6.9,0.66517,0.00019,22.9224]
[1779746031332,29.85,77279.43,6.9,0.66611,0.00019,22.89866]
[1779746035527,29.85,77282.46,6.9,0.66668,0.00019,22.88398]
[1779746035579,29.85,77282.46,6.9,0.66668,0.00019,22.88398]
[1779746035680,29.85,77282.53,6.9,0.6667,0.00019,22.88354]
[1779746040161,29.85,77282.85,6.9,0.66678,0.00019,22.88158]
[1779746040395,29.84,77287.27,6.9,0.66764,0.00019,22.85953]
[1779746043403,29.84,77290.43,6.9,0.66825,0.00019,22.84364]
[1779746043494,29.84,77290.43,6.9,0.66825,0.00019,22.84364]
[1779746043740,29.84,77290.43,6.9,0.66825,0.00019,22.84364]
[1779746043838,29.84,77290.5,6.9,0.66827,0.00019,22.84322]
[1779746044074,29.84,77290.5,6.9,0.66827,0.00019,22.84322]
[1779746044424,29.84,77262.17,6.9,0.66278,0.00019,22.98255]
[1779746045431,29.84,77261.51,6.9,0.66265,0.00019,22.98579]
[1779746050466,29.85,77262.37,6.9,0.66281,0.00019,22.98185]
[1779746055501,29.85,77262.36,6.9,0.66279,0.00019,22.98215]
[1779746060536,29.85,77262.57,6.9,0.66283,0.00019,22.98137]
[1779746061542,29.85,77266.62,6.9,0.66361,0.00019,22.96176]
[1779746062550,29.85,77271.98,6.9,0.66465,0.00019,22.93565]
[1779746065172,29.85,77272.08,6.9,0.66467,0.00019,22.93529]
[1779746067544,29.85,77273.07,6.9,0.66485,0.00019,22.93058]
[1779746067613,29.85,77273.07,6.9,0.66485,0.00019,22.93058]
[1779746067636,29.85,77277.9,6.9,0.66579,0.00019,22.90693]
[1779746068592,29.85,77281.41,6.9,0.66646,0.00019,22.8897]
[1779746070364,29.85,77282.74,6.9,0.66672,0.00019,22.88322]
[1779746070375,29.85,77282.74,6.9,0.66672,0.00019,22.88322]
[1779746070606,29.85,77278.02,6.9,0.6658,0.00019,22.90665]
[1779746072619,29.86,77274.25,6.9,0.66508,0.00019,22.9215]
[1779746085711,29.86,77272.36,6.9,0.66468,0.00019,22.93164]
[1779746090746,29.87,77272.73,6.9,0.66474,0.00019,22.93014]
[1779746093686,29.87,77272.73,6.9,0.66474,0.00019,22.93027]
[1779746094300,29.87,77274.82,6.9,0.66514,0.00019,22.9201]
[1779746094725,29.87,77274.82,6.9,0.66514,0.00019,22.9201]
[1779746094776,29.87,77279.59,6.9,0.66606,0.00019,22.89671]
[1779746095784,29.87,77283.64,6.9,0.66684,0.00019,22.87679]
[1779746100703,29.87,77286.03,6.9,0.66729,0.00019,22.86539]
[1779746102720,29.87,77284.58,6.9,0.667,0.00019,22.87282]
[1779746105101,29.87,77284.94,6.9,0.66706,0.00019,22.87125]
[1779746105187,29.88,77285.93,6.9,0.66725,0.00019,22.86645]
[1779746106039,29.88,77285.93,6.9,0.66725,0.00019,22.86645]
[1779746106107,29.87,77288.74,6.9,0.6678,0.00019,22.85231]
[1779746107087,29.87,77288.74,6.9,0.6678,0.00019,22.85231]
[1779746107869,29.87,77289.03,6.9,0.66785,0.00019,22.85079]
[1779746108929,29.87,77289.03,6.9,0.66785,0.00019,22.85079]
[1779746109426,29.87,77289.37,6.9,0.66792,0.00019,22.84902]
[1779746109883,29.87,77292.24,6.9,0.66848,0.00019,22.83462]
[1779746112590,29.87,77292.86,6.9,0.6686,0.00019,22.83139]
[1779746117939,29.87,77291.74,6.9,0.6684,0.00019,22.83659]
[1779746122974,29.87,77291.91,6.9,0.66845,0.00019,22.8354]
[1779746127643,29.87,77292.11,6.9,0.66849,0.00019,22.83434]
[1779746133562,29.86,77292.42,6.9,0.66859,0.00019,22.82848]
[1779746134004,29.86,77292.42,6.9,0.66859,0.00019,22.82848]
[1779746134109,29.86,77292.88,6.9,0.66868,0.00019,22.82593]
[1779746137580,29.86,77292.9,6.9,0.66869,0.00019,22.82577]
[1779746137969,29.86,77292.9,6.9,0.66869,0.00019,22.82577]
[1779746138082,29.86,77285.0,6.9,0.66717,0.00019,22.86503]
[1779746138873,29.86,77285.0,6.9,0.66717,0.00019,22.86503]
[1779746139089,29.86,77278.98,6.9,0.66601,0.00019,22.89475]
[1779746141102,29.86,77275.79,6.9,0.66538,0.00019,22.91065]
[1779746142430,29.86,77275.54,6.9,0.66533,0.00019,22.91196]
[1779746142453,29.86,77275.54,6.9,0.66533,0.00019,22.91196]
[1779746143121,29.86,77274.01,6.9,0.66503,0.00019,22.91961]
[1779746143440,29.86,77274.01,6.9,0.66503,0.00019,22.91961]
[1779746144128,29.86,77274.12,6.9,0.66505,0.00019,22.91907]
[1779746149165,29.87,77274.7,6.9,0.66514,0.00019,22.91664]
[1779746154200,29.87,77275.85,6.9,0.66535,0.00019,22.91136]
[1779746159091,29.87,77274.1,6.9,0.66501,0.00019,22.92016]
[1779746159176,29.87,77274.03,6.9,0.66499,0.00019,22.92064]
[1779746160095,29.87,77274.03,6.9,0.66499,0.00019,22.92064]
[1779746160247,29.87,77274.21,6.9,0.66502,0.00019,22.91983]
[1779746166303,29.87,77274.43,6.9,0.66505,0.00019,22.91917]
[1779746171829,29.88,77274.77,6.9,0.6651,0.00019,22.9178]
[1779746177380,29.88,77280.22,6.9,0.66613,0.00019,22.89164]
[1779746178328,29.88,77280.22,6.9,0.66613,0.00019,22.89164]
[1779746178333,29.88,77280.22,6.9,0.66613,0.00019,22.89164]
[1779746181599,29.88,77281.59,6.9,0.66639,0.00019,22.88517]
[1779746182154,29.88,77281.59,6.9,0.66639,0.00019,22.88517]
[1779746182483,29.88,77281.68,6.9,0.66641,0.00019,22.88473]
[1779746183076,29.88,77281.68,6.9,0.66641,0.00019,22.88473]
[1779746183453,29.88,77284.5,6.9,0.66695,0.00019,22.8707]
[1779746189464,29.88,77287.37,6.9,0.66753,0.00019,22.85597]
[1779746194498,29.88,77287.71,6.9,0.66763,0.00019,22.85004]
[1779746199534,29.87,77289.24,6.9,0.66794,0.00019,22.84207]
[1779746204569,29.87,77290.82,6.9,0.66825,0.00019,22.83386]
[1779746209604,29.87,77291.42,6.9,0.66838,0.00019,22.83056]
[1779746214639,29.87,77289.28,6.9,0.66798,0.00019,22.84089]
[1779746220200,29.87,77289.28,6.9,0.66798,0.00019,22.84089]
[1779746223521,29.86,77289.6,6.9,0.66806,0.00019,22.83887]
[1779746223942,29.86,77289.6,6.9,0.66806,0.00019,22.83887]
[1779746226276,29.86,77289.6,6.9,0.66806,0.00019,22.83866]
[1779746226610,29.86,77289.6,6.9,0.66806,0.00019,22.83866]
[1779746228056,29.86,77289.96,6.9,0.66814,0.00019,22.83666]
[1779746228070,29.86,77291.47,6.9,0.66844,0.00019,22.82905]
[1779746232531,29.86,77293.9,6.9,0.66891,0.00019,22.81665]
[1779746232769,29.86,77294.86,6.9,0.6691,0.00019,22.81178]
[1779746233462,29.86,77294.86,6.9,0.6691,0.00019,22.81178]
[1779746233776,29.86,77294.92,6.9,0.66911,0.00019,22.81143]
[1779746235804,29.86,77294.96,6.9,0.66912,0.00019,22.81119]
[1779746235905,29.86,77294.96,6.9,0.66913,0.00019,22.81114]
[1779746237518,29.86,77294.97,6.9,0.66913,0.00019,22.81104]
[1779746237804,29.86,77295.4,6.9,0.66921,0.00019,22.80883]
[1779746239024,29.86,77295.4,6.9,0.66921,0.00019,22.80883]
[1779746239045,29.86,77295.4,6.9,0.66922,0.00019,22.80879]
[1779746241037,29.86,77295.4,6.9,0.66922,0.00019,22.80879]
[1779746241139,29.86,77295.82,6.9,0.6693,0.00019,22.80658]
[1779746245483,29.86,77295.82,6.9,0.6693,0.00019,22.80658]
[1779746245486,29.86,77295.82,6.9,0.6693,0.00019,22.80658]
[1779746246643,29.85,77295.82,6.9,0.66931,0.00019,22.80635]
[1779746246678,29.85,77295.82,6.9,0.66931,0.00019,22.80635]
[1779746249888,29.85,77303.97,6.9,0.67089,0.00019,22.76505]
[1779746251163,29.85,77312.3,6.9,0.67251,0.00019,22.71877]
[1779746254114,29.85,77315.91,6.9,0.6732,0.00019,22.70035]
[1779746254923,29.85,77320.34,6.9,0.67405,0.00019,22.67755]
[1779746259958,29.85,77323.05,6.9,0.67457,0.00019,22.66361]
[1779746264993,29.85,77325.44,6.9,0.67503,0.00019,22.65131]
[1779746270028,29.85,77325.43,6.9,0.67502,0.00019,22.65143]
[1779746274056,29.85,77322.12,6.9,0.67439,0.00019,22.66859]
[1779746275063,29.85,77313.51,6.9,0.67274,0.00019,22.71282]
[1779746280098,29.85,77312.86,6.9,0.67262,0.00019,22.71594]
[1779746285133,29.85,77312.05,6.9,0.67247,0.00019,22.72]
[1779746292182,29.85,77311.62,6.9,0.67238,0.00019,22.72215]
[1779746297217,29.85,77312.01,6.9,0.67246,0.00019,22.72011]
[1779746303264,29.85,77312.17,6.9,0.67249,0.00019,22.71923]
[1779746308299,29.85,77312.5,6.9,0.67256,0.00019,22.71746]
[1779746313334,29.85,77312.23,6.9,0.67253,0.00019,22.7149]
[1779746316806,29.85,77307.86,6.9,0.67169,0.00019,22.73714]
[1779746321390,29.85,77314.26,6.9,0.67293,0.00019,22.70433]
[1779746326425,29.85,77314.4,6.9,0.67296,0.00019,22.70359]
[1779746331460,29.85,77313.72,6.9,0.67283,0.00019,22.70703]
[1779746338509,29.85,77314.13,6.9,0.67291,0.00019,22.7049]
[1779746344556,29.85,77314.04,6.9,0.67289,0.00019,22.70539]
[1779746352608,29.85,77314.84,6.9,0.67304,0.00019,22.70135]
[1779746354622,29.85,77319.33,6.9,0.6739,0.00019,22.6783]
[1779746359933,29.85,77321.83,6.9,0.67438,0.00019,22.66552]
[1779746360030,29.85,77325.81,6.9,0.67514,0.00019,22.64497]
[1779746360909,29.85,77325.81,6.9,0.67514,0.00019,22.64497]
[1779746360959,29.85,77313.23,6.9,0.67272,0.00019,22.70981]
[1779746361927,29.85,77313.23,6.9,0.67272,0.00019,22.70981]
[1779746362148,29.85,77299.77,6.9,0.67013,0.00019,22.7782]
[1779746362608,29.85,77299.77,6.9,0.67013,0.00019,22.7782]
[1779746362681,29.85,77300.26,6.9,0.67023,0.00019,22.77567]
[1779746363479,29.85,77300.26,6.9,0.67023,0.00019,22.77567]
[1779746363688,29.85,77302.41,6.9,0.67065,0.00019,22.76475]
[1779746370737,29.85,77301.7,6.9,0.67052,0.00019,22.76803]
[1779746371829,29.85,77301.7,6.9,0.67052,0.00019,22.76803]
[1779746377786,29.84,77300.7,6.9,0.67036,0.00019,22.76889]
[1779746389082,29.84,77300.74,6.9,0.67037,0.00019,22.76854]
[1779746394909,29.84,77300.62,6.9,0.67037,0.00019,22.76851]
[1779746398740,29.84,77299.98,6.9,0.67026,0.00019,22.7716]
[1779746400952,29.84,77312.39,6.9,0.67265,0.00019,22.7084]
[1779746402790,29.84,77313.01,6.9,0.67277,0.00019,22.70523]
[1779746402965,29.84,77305.95,6.9,0.67141,0.00019,22.74126]
[1779746403507,29.84,77305.95,6.9,0.67141,0.00019,22.74126]
[1779746403539,29.84,77305.95,6.9,0.67141,0.00019,22.74126]
[1779746403972,29.84,77288.6,6.9,0.66806,0.00019,22.82864]
[1779746404577,29.84,77288.6,6.9,0.66806,0.00019,22.82864]
[1779746404712,29.84,77288.6,6.9,0.66806,0.00019,22.82864]
[1779746404980,29.84,77277.16,6.9,0.66584,0.00019,22.8855]
[1779746405651,29.84,77277.16,6.9,0.66584,0.00019,22.8855]
[1779746405986,29.84,77277.66,6.9,0.66594,0.00019,22.8831]
[1779746406532,29.84,77277.66,6.9,0.66594,0.00019,22.8831]
[1779746407167,29.84,77277.66,6.9,0.66594,0.00019,22.8831]
[1779746407251,29.84,77277.66,6.9,0.66594,0.00019,22.8831]
[1779746407386,29.84,77277.66,6.9,0.66594,0.00019,22.8831]
[1779746408000,29.84,77285.96,6.9,0.66754,0.00019,22.84212]
[1779746408727,29.84,77285.96,6.9,0.66754,0.00019,22.84212]
[1779746408768,29.84,77285.96,6.9,0.66754,0.00019,22.84212]
[1779746408832,29.84,77285.96,6.9,0.66754,0.00019,22.84212]
[1779746409007,29.84,77285.72,6.9,0.6675,0.00019,22.84321]
[1779746410014,29.84,77272.08,6.9,0.66485,0.00019,22.91068]
[1779746411020,29.84,77270.8,6.9,0.6646,0.00019,22.91701]
[1779746413072,29.84,77270.62,6.9,0.66456,0.00019,22.91795]
[1779746413224,29.84,77270.62,6.9,0.66456,0.00019,22.91795]
[1779746413295,29.84,77265.89,6.9,0.66364,0.00019,22.9411]
[1779746414043,29.84,77256.09,6.9,0.66173,0.00019,22.98859]
[1779746417064,29.84,77260.01,6.9,0.66249,0.00019,22.96968]
[1779746422099,29.84,77264.0,6.9,0.66326,0.00019,22.95045]
[1779746426470,29.84,77264.54,6.9,0.66336,0.00019,22.94797]
[1779746429278,29.84,77264.77,6.9,0.66341,0.00019,22.94692]
[1779746430155,29.84,77279.04,6.9,0.66617,0.00019,22.87706]
[1779746431162,29.84,77281.85,6.9,0.66674,0.00019,22.85938]
[1779746436197,29.85,77269.95,6.9,0.66441,0.00019,22.91837]
[1779746439218,29.85,77268.62,6.9,0.66415,0.00019,22.92499]
[1779746444254,29.85,77267.86,6.9,0.664,0.00019,22.92886]
[1779746449290,29.85,77268.05,6.9,0.66403,0.00019,22.92807]
[1779746455332,29.85,77267.11,6.9,0.66384,0.00019,22.93282]
[1779746456084,29.85,77267.11,6.9,0.66384,0.00019,22.93282]
[1779746456339,29.85,77259.82,6.9,0.66242,0.00019,22.96821]
[1779746456954,29.85,77259.82,6.9,0.66242,0.00019,22.96821]
[1779746457751,29.85,77256.83,6.9,0.66184,0.00019,22.98268]
[1779746463388,29.85,77256.56,6.9,0.66178,0.00019,22.98399]
[1779746464395,29.85,77249.11,6.9,0.66033,0.0002,23.01971]
[1779746466321,29.85,77246.66,6.9,0.65985,0.0002,23.03139]
[1779746471444,29.85,77244.43,6.9,0.65942,0.0002,23.04176]
[1779746473166,29.85,77244.32,6.9,0.6594,0.0002,23.04224]
[1779746478494,29.85,77244.43,6.9,0.65944,0.0002,23.04143]
[1779746483529,29.85,77246.18,6.9,0.65979,0.0002,23.03293]
[1779746486470,29.85,77248.43,6.9,0.66023,0.0002,23.02217]
[1779746487557,29.85,77256.74,6.9,0.66185,0.00019,22.98227]
[1779746490573,29.85,77256.49,6.9,0.6618,0.00019,22.9835]
[1779746491114,29.85,77256.49,6.9,0.6618,0.00019,22.9835]
[1779746491214,29.85,77262.78,6.9,0.66305,0.00019,22.94923]
[1779746492206,29.85,77268.37,6.9,0.66413,0.00019,22.92205]
[1779746497627,29.85,77269.24,6.9,0.66429,0.00019,22.91806]
[1779746502666,29.85,77269.15,6.9,0.66427,0.00019,22.91875]
[1779746507702,29.85,77270.5,6.9,0.66452,0.00019,22.91245]
[1779746513748,29.86,77270.38,6.9,0.66448,0.00019,22.91342]
[1779746519789,29.86,77270.51,6.9,0.66449,0.00019,22.91319]
[1779746521190,29.86,77270.51,6.9,0.66449,0.00019,22.91319]
[1779746522293,29.86,77270.75,6.9,0.66453,0.00019,22.91209]
[1779746522298,29.86,77270.75,6.9,0.66453,0.00019,22.91209]
[1779746522390,29.86,77282.47,6.9,0.66681,0.00019,22.85428]
[1779746522647,29.86,77282.47,6.9,0.66681,0.00019,22.85428]
[1779746522810,29.86,77285.29,6.9,0.66736,0.00019,22.84021]
[1779746523956,29.86,77285.29,6.9,0.66736,0.00019,22.84021]
[1779746525831,29.86,77294.85,6.9,0.66922,0.00019,22.79225]
[1779746526563,29.86,77294.85,6.9,0.66922,0.00019,22.79225]
[1779746527111,29.86,77294.85,6.9,0.66922,0.00019,22.79225]
[1779746527891,29.86,77296.55,6.9,0.66954,0.00019,22.78368]
[1779746528501,29.86,77296.55,6.9,0.66954,0.00019,22.78368]
[1779746527993,29.86,77298.91,6.9,0.67,0.00019,22.77177]
[1779746528934,29.86,77298.91,6.9,0.67,0.00019,22.77177]
[1779746529035,29.86,77299.58,6.9,0.67013,0.00019,22.76838]
[1779746532872,29.86,77299.94,6.9,0.6702,0.00019,22.76651]
[1779746533508,29.86,77299.94,6.9,0.6702,0.00019,22.76651]
[1779746533887,29.86,77289.55,6.9,0.6682,0.00019,22.81863]
[1779746534894,29.85,77284.57,6.9,0.66724,0.00019,22.84336]
[1779746537915,29.85,77279.68,6.9,0.6663,0.00019,22.86733]
[1779746540414,29.85,77278.51,6.9,0.66607,0.00019,22.873]
[1779746540797,29.85,77278.19,6.9,0.66602,0.00019,22.87448]
[1779746540937,29.85,77268.58,6.9,0.66416,0.00019,22.92152]
[1779746541944,29.85,77259.69,6.9,0.66242,0.00019,22.96477]
[1779746546979,29.85,77258.34,6.9,0.66215,0.00019,22.97144]
[1779746552016,29.85,77259.04,6.9,0.66231,0.00019,22.96432]
[1779746556044,29.85,77253.36,6.9,0.6612,0.0002,22.99172]
[1779746557418,29.85,77253.36,6.9,0.6612,0.0002,22.99172]
[1779746557650,29.85,77253.4,6.9,0.66121,0.0002,22.99153]
[1779746558152,29.85,77253.4,6.9,0.66121,0.0002,22.99153]
[1779746558243,29.85,77244.7,6.9,0.65951,0.0002,23.03306]
[1779746563984,29.85,77242.81,6.9,0.65915,0.0002,23.04183]
[1779746567792,29.85,77244.47,6.9,0.65948,0.0002,23.03381]
[1779746567891,29.85,77244.47,6.9,0.65948,0.0002,23.03381]
[1779746568129,29.85,77241.72,6.9,0.65894,0.0002,23.04682]
[1779746568814,29.85,77241.72,6.9,0.65894,0.0002,23.04682]
[1779746569136,29.85,77232.91,6.9,0.65722,0.0002,23.08828]
[1779746574171,29.85,77230.61,6.9,0.65678,0.0002,23.09865]
[1779746574638,29.85,77230.61,6.9,0.65678,0.0002,23.09865]
[1779746575178,29.85,77238.31,6.9,0.65829,0.0002,23.06241]
[1779746576219,29.85,77238.31,6.9,0.65829,0.0002,23.06241]
[1779746576320,29.85,77232.56,6.9,0.65717,0.0002,23.0894]
[1779746577530,29.85,77232.56,6.9,0.65717,0.0002,23.0894]
[1779746583234,29.84,77232.9,6.9,0.65725,0.0002,23.08732]
[1779746584219,29.84,77232.9,6.9,0.65725,0.0002,23.08732]
[1779746584516,29.84,77232.9,6.9,0.65725,0.0002,23.08732]
[1779746584852,29.84,77231.99,6.9,0.65708,0.0002,23.09152]
[1779746585106,29.84,77231.99,6.9,0.65708,0.0002,23.09152]
[1779746585247,29.84,77231.99,6.9,0.65708,0.0002,23.09152]
[1779746585248,29.84,77218.42,6.9,0.65441,0.0002,23.15462]
[1779746586316,29.84,77218.42,6.9,0.65441,0.0002,23.15462]
[1779746586418,29.84,77216.04,6.9,0.65394,0.0002,23.16558]
[1779746589976,29.84,77216.95,6.9,0.65412,0.0002,23.1614]
[1779746590080,29.84,77216.95,6.9,0.65412,0.0002,23.1614]
[1779746590283,29.84,77225.77,6.9,0.65585,0.0002,23.12061]
[1779746590801,29.84,77225.77,6.9,0.65585,0.0002,23.12061]
[1779746590860,29.84,77225.77,6.9,0.65585,0.0002,23.12061]
[1779746591290,29.84,77238.08,6.9,0.65827,0.0002,23.06299]
[1779746592297,29.84,77237.64,6.9,0.65818,0.0002,23.06503]
[1779746594612,29.84,77238.72,6.9,0.65839,0.0002,23.0599]
[1779746594802,29.84,77238.96,6.9,0.65844,0.0002,23.05873]
[1779746595318,29.84,77231.47,6.9,0.65698,0.0002,23.09391]
[1779746599423,29.84,77234.93,6.9,0.65766,0.0002,23.07749]
[1779746599469,29.84,77234.93,6.9,0.65766,0.0002,23.07749]
[1779746599518,29.84,77235.48,6.9,0.65777,0.0002,23.07486]
[1779746600295,29.84,77235.48,6.9,0.65777,0.0002,23.07486]
[1779746600503,29.84,77235.48,6.9,0.65777,0.0002,23.07486]
[1779746600534,29.84,77242.2,6.9,0.65909,0.0002,23.04309]
[1779746601360,29.84,77233.09,6.9,0.65731,0.0002,23.08604]
[1779746603068,29.84,77234.39,6.9,0.65756,0.0002,23.07989]
[1779746603169,29.84,77234.39,6.9,0.65756,0.0002,23.07984]
[1779746603995,29.84,77234.39,6.9,0.65756,0.0002,23.07984]
[1779746604380,29.84,77234.16,6.9,0.65752,0.0002,23.08088]
[1779746606541,29.84,77234.28,6.9,0.65755,0.0002,23.08028]
[1779746606642,29.84,77233.78,6.9,0.65745,0.0002,23.08254]
[1779746607255,29.84,77233.78,6.9,0.65745,0.0002,23.08254]
[1779746607402,29.84,77237.44,6.9,0.65817,0.0002,23.06532]
[1779746608410,29.84,77251.27,6.9,0.66087,0.0002,22.99955]
[1779746609417,29.84,77249.78,6.9,0.66058,0.0002,23.0067]
[1779746610706,29.84,77252.79,6.9,0.66117,0.0002,22.9923]
[1779746611431,29.84,77257.93,6.9,0.66219,0.00019,22.96373]
[1779746616466,29.84,77257.94,6.9,0.66218,0.00019,22.96394]
[1779746617473,29.84,77262.36,6.9,0.66304,0.00019,22.94259]
[1779746619487,29.84,77257.37,6.9,0.66207,0.00019,22.96686]
[1779746624522,29.84,77254.95,6.9,0.66159,0.0002,22.97874]
[1779746624693,29.84,77254.95,6.9,0.66159,0.0002,22.97874]
[1779746625529,29.84,77250.5,6.9,0.66072,0.0002,23.00013]
[1779746630564,29.84,77250.36,6.9,0.66069,0.0002,23.00085]
[1779746635600,29.84,77250.4,6.9,0.66069,0.0002,23.00067]
[1779746638215,29.84,77250.55,6.9,0.66072,0.0002,22.99995]
[1779746638621,29.84,77245.23,6.9,0.65968,0.0002,23.02533]
[1779746639433,29.84,77245.23,6.9,0.65968,0.0002,23.02533]
[1779746639629,29.84,77242.12,6.9,0.65908,0.0002,23.0401]
[1779746644668,29.84,77239.63,6.9,0.6586,0.0002,23.05171]
[1779746644933,29.84,77239.63,6.9,0.6586,0.0002,23.05171]
[1779746645675,29.84,77224.84,6.9,0.65569,0.0002,23.1211]
[1779746646914,29.84,77223.64,6.9,0.65546,0.0002,23.12667]
[1779746647689,29.84,77226.41,6.9,0.65599,0.0002,23.11393]
[1779746648027,29.84,77226.41,6.9,0.65599,0.0002,23.11393]
[1779746652421,29.84,77224.19,6.9,0.65555,0.0002,23.12445]
[1779746653731,29.84,77231.56,6.9,0.65699,0.0002,23.09016]
[1779746656752,29.85,77227.11,6.9,0.65612,0.0002,23.11103]
[1779746659773,29.85,77234.34,6.9,0.65753,0.0002,23.07731]
[1779746663742,29.85,77237.07,6.9,0.65807,0.0002,23.06434]
[1779746663844,29.85,77237.07,6.9,0.65807,0.0002,23.06434]
[1779746663927,29.84,77238.75,6.9,0.6584,0.0002,23.05638]
[1779746664810,29.84,77242.42,6.9,0.65912,0.0002,23.03899]
[1779746666824,29.84,77250.2,6.9,0.66064,0.0002,23.0019]
[1779746671859,29.84,77251.36,6.9,0.66089,0.0002,22.99253]
[1779746677222,29.85,77251.59,6.9,0.66093,0.0002,22.9915]
[1779746678547,29.85,77251.18,6.9,0.66085,0.0002,22.99348]
[1779746683774,29.85,77247.52,6.9,0.66014,0.0002,23.01098]
[1779746684141,29.85,77247.52,6.9,0.66014,0.0002,23.01098]
[1779746689986,29.85,77250.15,6.9,0.66065,0.0002,22.99838]
[1779746695020,29.85,77250.36,6.9,0.66069,0.0002,22.99738]
[1779746700055,29.85,77249.48,6.9,0.66052,0.0002,23.0016]
[1779746702071,29.85,77254.1,6.9,0.66142,0.0002,22.97945]
[1779746704636,29.85,77254.64,6.9,0.66153,0.0002,22.97687]
[1779746705092,29.85,77263.55,6.9,0.66326,0.00019,22.93384]
[1779746706233,29.85,77263.55,6.9,0.66326,0.00019,22.93384]
[1779746706249,29.85,77270.91,6.9,0.66469,0.00019,22.89798]
[1779746706966,29.85,77270.91,6.9,0.66469,0.00019,22.89798]
[1779746707696,29.85,77270.91,6.9,0.66469,0.00019,22.89798]
[1779746707106,29.85,77278.8,6.9,0.66622,0.00019,22.85924]
[1779746708190,29.85,77278.8,6.9,0.66622,0.00019,22.85924]
[1779746708699,29.85,77278.8,6.9,0.66622,0.00019,22.85924]
[1779746708738,29.85,77281.64,6.9,0.66678,0.00019,22.84508]
[1779746709260,29.85,77281.64,6.9,0.66678,0.00019,22.84508]
[1779746710606,29.84,77282.29,6.9,0.66691,0.00019,22.84176]
[1779746711599,29.84,77284.85,6.9,0.66741,0.00019,22.82896]
[1779746711692,29.84,77284.85,6.9,0.66741,0.00019,22.82896]
[1779746711675,29.84,77303.16,6.9,0.67095,0.00019,22.73694]
[1779746712153,29.84,77300.08,6.9,0.67035,0.00019,22.75252]
[1779746712988,29.84,77300.08,6.9,0.67035,0.00019,22.75252]
[1779746713160,29.84,77300.76,6.9,0.67049,0.00019,22.74906]
[1779746714853,29.84,77301.28,6.9,0.67059,0.00019,22.74641]
[1779746715188,29.84,77301.28,6.9,0.67059,0.00019,22.74641]
[1779746715662,29.84,77301.28,6.9,0.67059,0.00019,22.74641]
[1779746716165,29.84,77304.02,6.9,0.67112,0.00019,22.73251]
[1779746716181,29.84,77305.26,6.9,0.67136,0.00019,22.7262]
[1779746721078,29.84,77303.73,6.9,0.67106,0.00019,22.73396]
[1779746721147,29.84,77303.73,6.9,0.67106,0.00019,22.73396]
[1779746721216,29.84,77302.6,6.9,0.67084,0.00019,22.73967]
[1779746722029,29.84,77302.6,6.9,0.67084,0.00019,22.73967]
[1779746722223,29.84,77302.13,6.9,0.67075,0.00019,22.74203]
[1779746723856,29.84,77302.19,6.9,0.67077,0.00019,22.74171]
[1779746724242,29.84,77298.17,6.9,0.66999,0.00019,22.76201]
[1779746727375,29.84,77298.35,6.9,0.67003,0.00019,22.76102]
[1779746727455,29.84,77301.08,6.9,0.67056,0.00019,22.74719]
[1779746727885,29.84,77301.08,6.9,0.67056,0.00019,22.74719]
[1779746727942,29.84,77301.08,6.9,0.67056,0.00019,22.74719]
[1779746727954,29.84,77301.08,6.9,0.67056,0.00019,22.74719]
[1779746729479,29.84,77311.53,6.9,0.67257,0.00019,22.694]
[1779746730280,29.84,77316.33,6.9,0.6735,0.00019,22.66939]
[1779746733925,29.84,77314.07,6.9,0.67308,0.00019,22.67708]
[1779746734308,29.84,77305.07,6.9,0.67135,0.00019,22.72306]
[1779746735315,29.84,77300.0,6.9,0.67037,0.00019,22.74874]
[1779746740350,29.84,77299.81,6.9,0.67034,0.00019,22.74955]
[1779746744310,29.84,77299.83,6.9,0.67035,0.00019,22.74936]
[1779746746392,29.84,77308.93,6.9,0.6721,0.00019,22.70307]
[1779746749413,29.84,77314.11,6.9,0.6731,0.00019,22.6766]
[1779746752434,29.84,77317.62,6.9,0.67377,0.00019,22.65866]
[1779746757548,29.84,77319.57,6.9,0.67414,0.00019,22.64879]
[1779746761497,29.84,77313.53,6.9,0.67298,0.00019,22.67985]
[1779746762504,29.84,77309.62,6.9,0.67223,0.00019,22.69987]
[1779746763200,29.84,77309.62,6.9,0.67223,0.00019,22.69987]
[1779746763511,29.84,77306.08,6.9,0.67154,0.00019,22.71791]
[1779746764834,29.84,77306.08,6.9,0.67154,0.00019,22.71791]
[1779746770561,29.84,77309.49,6.9,0.6722,0.00019,22.7005]
[1779746771212,29.84,77309.49,6.9,0.6722,0.00019,22.7005]
[1779746771567,29.84,77305.68,6.9,0.67147,0.00019,22.71991]
[1779746772575,29.84,77301.33,6.9,0.67063,0.00019,22.74196]
[1779746775771,29.84,77301.81,6.9,0.67073,0.00019,22.73946]
[1779746778617,29.84,77307.9,6.9,0.6719,0.00019,22.7084]
[1779746785665,29.84,77306.93,6.9,0.67172,0.00019,22.71327]
[1779746789745,29.84,77310.88,6.9,0.67248,0.00019,22.69306]
[1779746789915,29.84,77310.88,6.9,0.67248,0.00019,22.69306]
[1779746790701,29.84,77317.83,6.9,0.67382,0.00019,22.65738]
[1779746795736,29.84,77318.25,6.9,0.67392,0.00019,22.65146]
[1779746797749,29.84,77324.32,6.9,0.67508,0.00019,22.62017]
[1779746799765,29.84,77328.07,6.9,0.6758,0.00019,22.60072]
[1779746801698,29.84,77327.58,6.9,0.6757,0.00019,22.6033]
[1779746801699,29.84,77327.58,6.9,0.6757,0.00019,22.6033]
[1779746801779,29.84,77329.76,6.9,0.67612,0.00019,22.59199]
[1779746802786,29.84,77333.84,6.9,0.6769,0.00019,22.57072]
[1779746803335,29.84,77333.84,6.9,0.6769,0.00019,22.57072]
[1779746804358,29.84,77336.27,6.9,0.67736,0.00019,22.55803]
[1779746805430,29.84,77337.17,6.9,0.67753,0.00019,22.55337]
[1779746805735,29.84,77337.17,6.9,0.67753,0.00019,22.55337]
[1779746806712,29.84,77337.15,6.9,0.67753,0.00019,22.55354]
[1779746806814,29.84,77334.77,6.9,0.67707,0.00019,22.56609]
[1779746807268,29.84,77334.77,6.9,0.67707,0.00019,22.56609]
[1779746807618,29.84,77334.77,6.9,0.67707,0.00019,22.56609]
[1779746809427,29.84,77334.31,6.9,0.67698,0.00019,22.56863]
[1779746809835,29.84,77334.55,6.9,0.67702,0.00019,22.56744]
[1779746810330,29.84,77334.55,6.9,0.67702,0.00019,22.56744]
[1779746810382,29.84,77334.55,6.9,0.67702,0.00019,22.56744]
[1779746810769,29.84,77334.55,6.9,0.67702,0.00019,22.56744]
[1779746811076,29.84,77335.16,6.9,0.67714,0.00019,22.5643]
[1779746811297,29.84,77335.16,6.9,0.67714,0.00019,22.5643]
[1779746816100,29.85,77338.48,6.9,0.67776,0.00019,22.54733]
[1779746816148,29.85,77338.48,6.9,0.67776,0.00019,22.54733]
[1779746816886,29.85,77331.59,6.9,0.67644,0.00019,22.58348]
[1779746821938,29.85,77328.51,6.9,0.67584,0.00019,22.59975]
[1779746822945,29.85,77322.03,6.9,0.67459,0.00019,22.63338]
[1779746825516,29.85,77320.64,6.9,0.67433,0.00019,22.64057]
[1779746825966,29.85,77311.36,6.9,0.67254,0.00019,22.68825]
[1779746828405,29.85,77309.6,6.9,0.6722,0.00019,22.69723]
[1779746828987,29.85,77304.31,6.9,0.67119,0.00019,22.72412]
[1779746830217,29.85,77304.31,6.9,0.67119,0.00019,22.72412]
[1779746830219,29.85,77304.31,6.9,0.67119,0.00019,22.72412]
[1779746830364,29.85,77304.31,6.9,0.67119,0.00019,22.72412]
[1779746830377,29.85,77304.31,6.9,0.67119,0.00019,22.72412]
[1779746830393,29.85,77301.99,6.9,0.67074,0.00019,22.73586]
[1779746831001,29.85,77294.44,6.9,0.66928,0.00019,22.7739]
[1779746836038,29.85,77293.3,6.9,0.66907,0.00019,22.77929]
[1779746841074,29.84,77292.43,6.9,0.66892,0.00019,22.78331]
[1779746846733,29.84,77291.65,6.9,0.66878,0.00019,22.78695]
[1779746846824,29.84,77291.65,6.9,0.66878,0.00019,22.78695]
[1779746846862,29.84,77292.47,6.9,0.66894,0.00019,22.78277]
[1779746847116,29.84,77301.39,6.9,0.67066,0.00019,22.73775]
[1779746848378,29.84,77305.6,6.9,0.67148,0.00019,22.71636]
[1779746849162,29.84,77305.6,6.9,0.67148,0.00019,22.71636]
[1779746850137,29.84,77301.5,6.9,0.67069,0.00019,22.73714]
[1779746855172,29.84,77301.62,6.9,0.67074,0.00019,22.7325]
[1779746856301,29.84,77301.62,6.9,0.67074,0.00019,22.7325]
[1779746858193,29.84,77308.11,6.9,0.67199,0.00019,22.69943]
[1779746863228,29.84,77309.23,6.9,0.67221,0.00019,22.69371]
[1779746868266,29.84,77309.08,6.9,0.67218,0.00019,22.69445]
[1779746873301,29.84,77308.48,6.9,0.67207,0.00019,22.69748]
[1779746878338,29.84,77310.76,6.9,0.67251,0.00019,22.68579]
[1779746883371,29.84,77308.59,6.9,0.67209,0.00019,22.69684]
[1779746885008,29.84,77308.22,6.9,0.67202,0.00019,22.69872]
[1779746886392,29.84,77298.4,6.9,0.67013,0.00019,22.74851]
[1779746891427,29.84,77296.79,6.9,0.66983,0.00019,22.75633]
[1779746896463,29.83,77298.24,6.9,0.67012,0.00019,22.74872]
[1779746901497,29.83,77299.52,6.9,0.67037,0.00019,22.74199]
[1779746905751,29.83,77299.96,6.9,0.67046,0.00019,22.73962]
[1779746912574,29.83,77299.61,6.9,0.67043,0.00019,22.73719]
[1779746918616,29.83,77300.32,6.9,0.67057,0.00019,22.73338]
[1779746926933,29.83,77300.16,6.9,0.67055,0.00019,22.73409]
[1779746933641,29.82,77299.42,6.9,0.67041,0.00019,22.73757]
[1779746934025,29.82,77296.98,6.9,0.66995,0.00019,22.74972]
[1779746934163,29.82,77296.98,6.9,0.66995,0.00019,22.74972]
[1779746934417,29.82,77296.98,6.9,0.66995,0.00019,22.74972]
[1779746934729,29.82,77291.26,6.9,0.66884,0.00019,22.7785]
[1779746938757,29.82,77284.32,6.9,0.66751,0.00019,22.81291]
[1779746940209,29.82,77282.3,6.9,0.66711,0.00019,22.82309]
[1779746940815,29.82,77282.3,6.9,0.66711,0.00019,22.82309]
[1779746948827,29.83,77284.19,6.9,0.66743,0.00019,22.81488]
[1779746953862,29.83,77279.21,6.9,0.66644,0.00019,22.84025]
[1779746954175,29.83,77279.21,6.9,0.66644,0.00019,22.84025]
[1779746954229,29.83,77279.21,6.9,0.66644,0.00019,22.84025]
[1779746954869,29.84,77276.58,6.9,0.66593,0.00019,22.85337]
[1779746956160,29.84,77275.92,6.9,0.6658,0.00019,22.85674]
[1779746956647,29.84,77275.92,6.9,0.6658,0.00019,22.85674]
[1779746956856,29.84,77275.92,6.9,0.6658,0.00019,22.85674]
[1779746956884,29.84,77277.4,6.9,0.66608,0.00019,22.84954]
[1779746957605,29.84,77277.4,6.9,0.66608,0.00019,22.84954]
[1779746957713,29.84,77277.4,6.9,0.66608,0.00019,22.84954]
[1779746962927,29.84,77282.15,6.9,0.66698,0.00019,22.82671]
[1779746964812,29.84,77282.21,6.9,0.66698,0.00019,22.82653]
[1779746968977,29.85,77280.95,6.9,0.66672,0.00019,22.83326]
[1779746969976,29.85,77284.89,6.9,0.66748,0.00019,22.81394]
[1779746975011,29.84,77284.94,6.9,0.66753,0.00019,22.80928]
[1779746980047,29.84,77285.67,6.9,0.66768,0.00019,22.80525]
[1779746983729,29.84,77285.19,6.9,0.6676,0.00019,22.8074]
[1779746985582,29.84,77285.19,6.9,0.6676,0.00019,22.8074]
[1779746985755,29.84,77285.19,6.9,0.6676,0.00019,22.8074]
[1779746985823,29.84,77281.21,6.9,0.66682,0.00019,22.82725]
[1779746986090,29.84,77274.73,6.9,0.66556,0.00019,22.85939]
[1779746991125,29.85,77275.02,6.9,0.6656,0.00019,22.85847]
[1779746998887,29.85,77275.32,6.9,0.66564,0.00019,22.8574]
[1779746998959,29.85,77275.32,6.9,0.66563,0.00019,22.85771]
[1779747003235,29.85,77275.32,6.9,0.66563,0.00019,22.85771]
[1779747003282,29.85,77275.29,6.9,0.6656,0.00019,22.85838]
[1779747004725,29.86,77265.51,6.9,0.6637,0.00019,22.90635]
[1779747005223,29.86,77269.81,6.9,0.66453,0.00019,22.88543]
[1779747010260,29.86,77267.26,6.9,0.66402,0.00019,22.89828]
[1779747015295,29.86,77268.23,6.9,0.6642,0.00019,22.89392]
[1779747020336,29.87,77273.85,6.9,0.66528,0.00019,22.8668]
[1779747025371,29.87,77277.72,6.9,0.66601,0.00019,22.84828]
[1779747026538,29.87,77277.72,6.9,0.66601,0.00019,22.84828]
[1779747026639,29.87,77278.19,6.9,0.66609,0.00019,22.84608]
[1779747027466,29.87,77278.19,6.9,0.66609,0.00019,22.84608]
[1779747027568,29.87,77278.23,6.9,0.6661,0.00019,22.84601]
[1779747028187,29.87,77278.23,6.9,0.6661,0.00019,22.84601]
[1779747028392,29.87,77278.3,6.9,0.66611,0.00019,22.84579]
[1779747029344,29.87,77278.3,6.9,0.66611,0.00019,22.84579]
[1779747029399,29.87,77278.11,6.9,0.66606,0.00019,22.84684]
[1779747030211,29.87,77278.11,6.9,0.66606,0.00019,22.84684]
[1779747030230,29.87,77278.11,6.9,0.66606,0.00019,22.84684]
[1779747030406,29.87,77278.77,6.9,0.66619,0.00019,22.84371]
[1779747033039,29.87,77279.41,6.9,0.66634,0.00019,22.83659]
[1779747033426,29.87,77282.9,6.9,0.66702,0.00019,22.81913]
[1779747036162,29.87,77282.49,6.9,0.66695,0.00019,22.821]
[1779747036246,29.87,77282.49,6.9,0.66695,0.00019,22.821]
[1779747036438,29.87,77282.49,6.9,0.66695,0.00019,22.821]
[1779747036452,29.87,77301.36,6.9,0.6706,0.00019,22.72646]
[1779747037610,29.87,77301.36,6.9,0.6706,0.00019,22.72646]
[1779747038116,29.87,77322.46,6.9,0.67466,0.00019,22.61861]
[1779747038983,29.87,77322.08,6.9,0.67458,0.00019,22.62061]
[1779747045518,29.87,77324.0,6.9,0.67494,0.00019,22.61097]
[1779747049699,29.87,77318.87,6.9,0.67395,0.00019,22.63759]
[1779747051560,29.87,77325.43,6.9,0.67521,0.00019,22.60375]
[1779747056602,29.87,77324.88,6.9,0.6751,0.00019,22.60682]
[1779747064676,29.88,77327.02,6.9,0.6755,0.00019,22.59593]
[1779747067623,29.88,77328.65,6.9,0.67581,0.00019,22.58746]
[1779747067954,29.88,77328.65,6.9,0.67581,0.00019,22.58746]
[1779747068289,29.88,77329.64,6.9,0.676,0.00019,22.58232]
[1779747073740,29.88,77317.83,6.9,0.67373,0.00019,22.6435]
[1779747078775,29.88,77317.92,6.9,0.67375,0.00019,22.64307]
[1779747080790,29.88,77323.03,6.9,0.67473,0.00019,22.61675]
[1779747082804,29.88,77326.32,6.9,0.67536,0.00019,22.59979]
[1779747088846,29.88,77324.59,6.9,0.67502,0.00019,22.60898]
[1779747089853,29.88,77320.02,6.9,0.67414,0.00019,22.6326]
[1779747094888,29.88,77320.27,6.9,0.67421,0.00019,22.62745]
[1779747095356,29.88,77320.27,6.9,0.67421,0.00019,22.62745]
[1779747095895,29.88,77331.51,6.9,0.67637,0.00019,22.56922]
[1779747096901,29.88,77335.89,6.9,0.6772,0.00019,22.54641]
[1779747100293,29.88,77335.07,6.9,0.67704,0.00019,22.55093]
[1779747105965,29.88,77332.01,6.9,0.67644,0.00019,22.56725]
[1779747113014,29.88,77333.13,6.9,0.67665,0.00019,22.56156]
[1779747122077,29.89,77335.81,6.9,0.67715,0.00019,22.54779]
[1779747127112,29.89,77335.03,6.9,0.677,0.00019,22.55205]
[1779747127913,29.89,77335.03,6.9,0.677,0.00019,22.55205]
[1779747127949,29.89,77335.03,6.9,0.677,0.00019,22.55205]
[1779747128143,29.89,77335.03,6.9,0.677,0.00019,22.55205]
[1779747128208,29.89,77343.3,6.9,0.67858,0.00019,22.5087]
[1779747129126,29.89,77348.9,6.9,0.67964,0.00019,22.47916]
[1779747131140,29.89,77348.61,6.9,0.67958,0.00019,22.48088]
[1779747133155,29.89,77353.05,6.9,0.68042,0.00019,22.45753]
[1779747138223,29.89,77349.81,6.9,0.67979,0.00019,22.47518]
[1779747138819,29.89,77350.27,6.9,0.67987,0.00019,22.47286]
[1779747139197,29.9,77353.87,6.9,0.68055,0.00019,22.45395]
[1779747139725,29.9,77353.87,6.9,0.68055,0.00019,22.45395]
[1779747139988,29.9,77353.87,6.9,0.68055,0.00019,22.45395]
[1779747140204,29.9,77354.51,6.9,0.68067,0.00019,22.45064]
[1779747142218,29.9,77360.17,6.9,0.68174,0.00019,22.42064]
[1779747147253,29.9,77360.43,6.9,0.68176,0.00019,22.41987]
[1779747150239,29.9,77361.2,6.9,0.68191,0.00019,22.41587]
[1779747151227,29.9,77361.17,6.9,0.6819,0.00019,22.41615]
[1779747152241,29.9,77358.03,6.9,0.6813,0.00019,22.43306]
[1779747157323,29.91,77359.19,6.9,0.68151,0.00019,22.42371]
[1779747162358,29.91,77360.03,6.9,0.68165,0.00019,22.41978]
[1779747163365,29.91,77363.5,6.9,0.68231,0.00019,22.40132]
[1779747165744,29.91,77364.19,6.9,0.68244,0.00019,22.39775]
[1779747165833,29.91,77372.99,6.9,0.6841,0.00019,22.35045]
[1779747171793,29.92,77375.85,6.9,0.68461,0.00019,22.33574]
[1779747172430,29.92,77381.76,6.9,0.68572,0.00019,22.30389]
[1779747174444,29.92,77378.52,6.9,0.6851,0.00019,22.32179]
[1779747175391,29.92,77378.52,6.9,0.6851,0.00019,22.32179]
[1779747175451,29.92,77371.32,6.9,0.68374,0.00019,22.3609]
[1779747177267,29.92,77371.32,6.9,0.68374,0.00019,22.3609]
[1779747178770,29.92,77368.16,6.9,0.68313,0.00019,22.37814]
[1779747180775,29.93,77368.31,6.9,0.68315,0.00019,22.37755]
[1779747181077,29.93,77368.31,6.9,0.68315,0.00019,22.37755]
[1779747181336,29.93,77365.61,6.9,0.68263,0.00019,22.39223]
[1779747181494,29.93,77360.3,6.9,0.68162,0.00019,22.42081]
[1779747183833,29.93,77358.25,6.9,0.68123,0.00019,22.43187]
[1779747189550,29.93,77358.98,6.9,0.68134,0.00019,22.42879]
[1779747191698,29.93,77358.98,6.9,0.68134,0.00019,22.42879]
[1779747192090,29.93,77358.98,6.9,0.68134,0.00019,22.42879]
[1779747192165,29.93,77358.79,6.9,0.6813,0.00019,22.43005]
[1779747192571,29.94,77352.76,6.9,0.68015,0.00019,22.46222]
[1779747195154,29.94,77349.47,6.9,0.67951,0.00019,22.47981]
[1779747195319,29.94,77349.47,6.9,0.67951,0.00019,22.47981]
[1779747195424,29.94,77349.47,6.9,0.67951,0.00019,22.47981]
[1779747195592,29.94,77355.52,6.9,0.68066,0.00019,22.44783]
[1779747196599,29.94,77360.03,6.9,0.68151,0.00019,22.42392]
[1779747201806,29.94,77359.76,6.9,0.68145,0.00019,22.42586]
[1779747201806,29.94,77359.76,6.9,0.68145,0.00019,22.42586]
[1779747205809,29.94,77361.7,6.9,0.6818,0.00019,22.41602]
[1779747206513,29.95,77361.43,6.9,0.68174,0.00019,22.41759]
[1779747214725,29.95,77361.46,6.9,0.68173,0.00019,22.41468]
[1779747219760,29.96,77361.29,6.9,0.68168,0.00019,22.41622]
[1779747225802,29.96,77360.28,6.9,0.68146,0.00019,22.42235]
[1779747228950,29.96,77360.26,6.9,0.68145,0.00019,22.4227]
[1779747235872,29.97,77359.27,6.9,0.68123,0.00019,22.42891]
[1779747240282,29.97,77359.2,6.9,0.68121,0.00019,22.42939]
[1779747250642,29.97,77359.2,6.9,0.68119,0.00019,22.43008]
[1779747256032,29.98,77358.59,6.9,0.68102,0.00019,22.43479]
[1779747261067,29.99,77358.59,6.9,0.68101,0.00019,22.43534]
[1779747262167,29.99,77358.59,6.9,0.68101,0.00019,22.43534]
[1779747262467,29.99,77358.62,6.9,0.68101,0.00019,22.43529]
[1779747262518,29.99,77358.62,6.9,0.68101,0.00019,22.43529]
[1779747263197,29.99,77358.62,6.9,0.68101,0.00019,22.43529]
[1779747263282,29.99,77358.62,6.9,0.68101,0.00019,22.43529]
[1779747263289,29.99,77342.2,6.9,0.67788,0.00019,22.52196]
[1779747264088,29.99,77339.71,6.9,0.67741,0.00019,22.535]
[1779747265249,29.99,77339.71,6.9,0.67741,0.00019,22.535]
[1779747265341,29.99,77340.08,6.9,0.67748,0.00019,22.53309]
[1779747271138,29.99,77339.74,6.9,0.67743,0.00019,22.53106]
[1779747276173,29.99,77339.82,6.9,0.67744,0.00019,22.53077]
[1779747281208,29.99,77339.53,6.9,0.67738,0.00019,22.53248]
[1779747286243,29.99,77340.17,6.9,0.6775,0.00019,22.52933]
[1779747287638,29.99,77339.99,6.9,0.67746,0.00019,22.53031]
[1779747288313,29.99,77339.99,6.9,0.67746,0.00019,22.53031]
[1779747294407,29.99,77338.14,6.9,0.6771,0.00019,22.54017]
[1779747295305,29.99,77343.3,6.9,0.67808,0.00019,22.51325]
[1779747295593,29.99,77343.3,6.9,0.67808,0.00019,22.51325]
[1779747296314,29.99,77344.13,6.9,0.67824,0.00019,22.50893]
[1779747296466,29.99,77344.13,6.9,0.67824,0.00019,22.50893]
[1779747297320,29.99,77345.02,6.9,0.67841,0.00019,22.50432]
[1779747297797,29.99,77345.02,6.9,0.67841,0.00019,22.50432]
[1779747298327,30.0,77343.67,6.9,0.67815,0.00019,22.51146]
[1779747298487,30.0,77343.67,6.9,0.67815,0.00019,22.51146]
[1779747298790,30.0,77343.67,6.9,0.67815,0.00019,22.51146]
[1779747299516,30.0,77344.12,6.9,0.67823,0.00019,22.50916]
[1779747300341,30.0,77343.59,6.9,0.67813,0.00019,22.512]
[1779747300506,30.0,77343.59,6.9,0.67813,0.00019,22.512]
[1779747300612,30.0,77343.59,6.9,0.67813,0.00019,22.512]
[1779747301348,30.0,77336.31,6.9,0.67674,0.00019,22.55004]
[1779747306383,30.0,77336.68,6.9,0.67681,0.00019,22.54831]
[1779747311418,30.0,77331.05,6.9,0.67573,0.00019,22.57767]
[1779747317460,30.0,77330.3,6.9,0.67558,0.00019,22.5817]
[1779747323502,30.0,77330.0,6.9,0.67551,0.00019,22.58339]
[1779747328537,30.0,77329.52,6.9,0.67542,0.00019,22.58598]
[1779747335586,30.0,77329.94,6.9,0.67552,0.00019,22.58008]
[1779747338607,30.0,77335.55,6.9,0.67659,0.00019,22.55104]
[1779747343642,30.0,77335.4,6.9,0.67655,0.00019,22.55189]
[1779747347670,30.0,77331.44,6.9,0.6758,0.00019,22.57247]
[1779747353135,30.0,77330.89,6.9,0.67569,0.00019,22.57536]
[1779747353140,30.0,77331.18,6.9,0.67574,0.00019,22.57389]
[1779747356007,30.0,77331.27,6.9,0.67576,0.00019,22.57348]
[1779747356043,30.0,77331.27,6.9,0.67576,0.00019,22.57351]
[1779747357413,30.0,77331.27,6.9,0.67576,0.00019,22.57351]
[1779747357424,30.0,77336.0,6.9,0.67666,0.00019,22.54899]
[1779747357480,30.0,77336.0,6.9,0.67666,0.00019,22.54899]
[1779747357740,30.0,77340.58,6.9,0.67753,0.00019,22.52517]
[1779747360578,30.01,77342.45,6.9,0.67789,0.00019,22.51549]
[1779747360761,30.01,77344.2,6.9,0.67822,0.00019,22.50636]
[1779747362499,30.01,77344.45,6.9,0.67826,0.00019,22.50509]
[1779747362776,30.01,77343.87,6.9,0.67815,0.00019,22.50817]
[1779747367811,30.01,77346.27,6.9,0.6786,0.00019,22.49578]
[1779747372115,30.01,77347.84,6.9,0.6789,0.00019,22.48759]
[1779747372127,30.01,77347.84,6.9,0.6789,0.00019,22.48759]
[1779747372289,30.01,77347.84,6.9,0.6789,0.00019,22.48759]
[1779747372351,30.01,77347.89,6.9,0.67891,0.00019,22.48735]
[1779747373027,30.01,77347.89,6.9,0.67891,0.00019,22.48735]
[1779747373462,30.01,77359.01,6.9,0.68102,0.00019,22.4287]
[1779747374860,30.01,77366.19,6.9,0.68237,0.00019,22.39052]
[1779747376030,30.01,77366.19,6.9,0.68237,0.00019,22.39052]
[1779747377292,30.01,77367.18,6.9,0.68256,0.00019,22.38534]
[1779747377394,30.01,77359.75,6.9,0.68115,0.00019,22.42506]
[1779747384039,30.01,77361.52,6.9,0.68147,0.00019,22.41604]
[1779747389048,30.02,77364.59,6.9,0.68204,0.00019,22.40006]
[1779747389049,30.02,77364.59,6.9,0.68204,0.00019,22.40006]
[1779747391600,30.02,77361.25,6.9,0.68139,0.00019,22.41814]
[1779747397014,30.02,77361.57,6.9,0.68146,0.00019,22.41291]
[1779747402050,30.02,77361.89,6.9,0.68151,0.00019,22.41152]
[1779747407085,30.02,77361.96,6.9,0.68152,0.00019,22.41146]
[1779747412120,30.03,77362.0,6.9,0.68151,0.00019,22.41156]
[1779747417155,30.03,77363.02,6.9,0.6817,0.00019,22.40646]
[1779747422123,30.03,77362.78,6.9,0.68164,0.00019,22.40799]
[1779747423056,30.03,77362.45,6.9,0.68158,0.00019,22.40981]
[1779747423197,30.03,77349.03,6.9,0.67903,0.00019,22.48083]
[1779747424478,30.03,77349.03,6.9,0.67903,0.00019,22.48083]
[1779747424525,30.03,77349.03,6.9,0.67903,0.00019,22.48083]
[1779747424323,30.03,77347.69,6.9,0.67878,0.00019,22.48791]
[1779747424538,30.03,77347.69,6.9,0.67878,0.00019,22.48791]
[1779747425211,30.03,77329.05,6.9,0.67522,0.00019,22.58487]
[1779747425672,30.03,77329.05,6.9,0.67522,0.00019,22.58487]
[1779747426218,30.03,77327.98,6.9,0.67502,0.00019,22.59039]
[1779747428232,30.03,77331.26,6.9,0.67565,0.00019,22.57349]
[1779747435284,30.03,77329.54,6.9,0.67532,0.00019,22.58241]
[1779747441325,30.03,77329.83,6.9,0.67537,0.00019,22.58085]
[1779747448445,30.03,77329.62,6.9,0.67534,0.00019,22.58187]
[1779747448512,30.03,77321.86,6.9,0.67386,0.00019,22.62164]
[1779747450389,30.03,77318.42,6.9,0.6732,0.00019,22.63912]
[1779747451396,30.03,77312.5,6.9,0.67209,0.00019,22.66527]
[1779747457438,30.03,77311.98,6.9,0.67201,0.00019,22.66744]
[1779747464229,30.03,77311.98,6.9,0.67201,0.00019,22.66744]
[1779747464487,30.02,77315.95,6.9,0.67278,0.00019,22.64683]
[1779747464998,30.02,77315.95,6.9,0.67278,0.00019,22.64683]
[1779747465495,30.02,77320.84,6.9,0.67372,0.00019,22.62183]
[1779747465862,30.02,77320.84,6.9,0.67372,0.00019,22.62183]
[1779747471536,30.02,77322.31,6.9,0.67401,0.00019,22.61401]
[1779747478586,30.02,77322.21,6.9,0.67401,0.00019,22.61414]
[1779747481932,30.02,77322.21,6.9,0.67401,0.00019,22.61414]
[1779747482524,30.02,77322.21,6.9,0.67401,0.00019,22.61414]
[1779747482614,30.02,77312.32,6.9,0.67212,0.00019,22.66437]
[1779747483621,30.01,77304.11,6.9,0.67055,0.00019,22.70573]
[1779747485194,30.01,77304.11,6.9,0.67055,0.00019,22.70573]
[1779747485224,30.01,77304.11,6.9,0.67055,0.00019,22.70573]
[1779747485275,30.01,77303.96,6.9,0.67052,0.00019,22.70638]
[1779747486642,30.01,77298.3,6.9,0.66944,0.00019,22.73454]
[1779747491729,30.01,77296.75,6.9,0.66916,0.00019,22.74179]
[1779747491830,30.01,77293.36,6.9,0.66851,0.00019,22.75857]
[1779747492684,30.01,77289.59,6.9,0.66779,0.00019,22.77716]
[1779747497719,30.0,77289.11,6.9,0.66772,0.00019,22.77885]
[1779747503762,30.0,77293.0,6.9,0.6685,0.00019,22.75881]
[1779747508797,29.99,77292.77,6.9,0.66848,0.00019,22.75941]
[1779747514842,29.99,77292.97,6.9,0.66856,0.00019,22.7539]
[1779747519877,29.98,77294.66,6.9,0.6689,0.00019,22.74498]
[1779747521777,29.98,77294.84,6.9,0.66894,0.00019,22.74399]
[1779747522382,29.98,77294.84,6.9,0.66894,0.00019,22.74399]
[1779747523024,29.98,77294.71,6.9,0.66892,0.00019,22.74454]
[1779747523082,29.98,77294.71,6.9,0.66892,0.00019,22.74454]
[1779747523299,29.98,77295.32,6.9,0.66904,0.00019,22.74141]
[1779747523908,29.98,77299.33,6.9,0.66982,0.00019,22.72125]
[1779747528943,29.98,77301.26,6.9,0.6702,0.00019,22.71123]
[1779747533978,29.98,77301.13,6.9,0.67019,0.00019,22.71159]
[1779747539013,29.98,77301.85,6.9,0.67034,0.00019,22.70768]
[1779747543992,29.97,77304.22,6.9,0.6708,0.00019,22.69556]
[1779747544379,29.97,77304.22,6.9,0.6708,0.00019,22.69556]
[1779747544433,29.97,77304.22,6.9,0.6708,0.00019,22.69556]
[1779747544435,29.97,77304.22,6.9,0.6708,0.00019,22.69556]
[1779747544648,29.97,77304.22,6.9,0.6708,0.00019,22.69556]
[1779747544544,29.97,77301.19,6.9,0.67022,0.00019,22.71078]
[1779747545154,29.97,77301.19,6.9,0.67022,0.00019,22.71078]
[1779747545497,29.97,77301.19,6.9,0.67022,0.00019,22.71078]
[1779747545598,29.97,77272.5,6.9,0.66467,0.00019,22.85278]
[1779747546093,29.97,77274.07,6.9,0.66498,0.00019,22.84517]
[1779747548386,29.97,77273.97,6.9,0.66495,0.00019,22.84572]
[1779747551345,29.98,77274.12,6.9,0.66498,0.00019,22.84518]
[1779747551425,29.98,77274.12,6.9,0.66498,0.00019,22.84518]
[1779747551442,29.98,77273.91,6.9,0.66493,0.00019,22.84627]
[1779747552495,29.98,77273.91,6.9,0.66493,0.00019,22.84627]
[1779747552532,29.98,77277.53,6.9,0.66563,0.00019,22.82863]
[1779747553463,29.98,77277.53,6.9,0.66563,0.00019,22.82863]
[1779747553564,29.98,77278.34,6.9,0.66579,0.00019,22.82475]
[1779747553722,29.98,77278.34,6.9,0.66579,0.00019,22.82475]
[1779747554003,29.98,77278.34,6.9,0.66579,0.00019,22.82475]
[1779747554149,29.98,77272.76,6.9,0.6647,0.00019,22.85212]
[1779747555156,29.98,77266.81,6.9,0.66355,0.00019,22.88109]
[1779747560196,29.98,77266.99,6.9,0.66357,0.00019,22.88042]
[1779747565231,29.98,77270.45,6.9,0.66424,0.00019,22.86382]
[1779747567843,29.98,77270.91,6.9,0.66432,0.00019,22.86169]
[1779747567877,29.98,77270.91,6.9,0.66432,0.00019,22.86169]
[1779747568252,29.98,77277.9,6.9,0.66567,0.00019,22.82762]
[1779747569800,29.98,77281.21,6.9,0.66631,0.00019,22.81145]
[1779747576308,29.98,77286.5,6.9,0.66737,0.00019,22.78119]
[1779747577994,29.98,77286.43,6.9,0.66736,0.00019,22.78144]
[1779747579704,29.98,77282.18,6.9,0.66653,0.00019,22.80244]
[1779747585372,29.99,77282.46,6.9,0.66656,0.00019,22.80173]
[1779747590407,29.99,77282.64,6.9,0.66658,0.00019,22.80141]
[1779747595442,29.99,77282.91,6.9,0.66661,0.00019,22.80066]
[1779747600477,30.0,77282.86,6.9,0.66658,0.00019,22.80148]
[1779747605512,30.0,77283.47,6.9,0.66667,0.00019,22.79905]
[1779747612561,30.01,77284.01,6.9,0.66675,0.00019,22.7972]
[1779747615582,30.01,77290.79,6.9,0.66804,0.00019,22.76404]
[1779747616673,30.01,77290.79,6.9,0.66804,0.00019,22.76404]
[1779747616589,30.01,77294.83,6.9,0.66883,0.00019,22.74384]
[1779747616838,30.01,77294.83,6.9,0.66883,0.00019,22.74384]
[1779747617596,30.01,77295.41,6.9,0.66894,0.00019,22.74087]
[1779747622513,30.01,77296.87,6.9,0.66923,0.00019,22.7334]
[1779747623639,30.01,77290.91,6.9,0.66809,0.00019,22.7629]
[1779747624046,30.01,77290.91,6.9,0.66809,0.00019,22.7629]
[1779747624646,30.01,77290.84,6.9,0.66808,0.00019,22.76319]
[1779747631367,30.01,77290.77,6.9,0.66807,0.00019,22.76342]
[1779747631444,30.01,77290.77,6.9,0.66807,0.00019,22.75991]
[1779747632490,30.01,77290.77,6.9,0.66807,0.00019,22.75991]
[1779747632702,30.01,77290.71,6.9,0.66806,0.00019,22.76032]
[1779747633060,30.01,77290.71,6.9,0.66806,0.00019,22.76032]
[1779747633709,30.01,77290.03,6.9,0.66792,0.00019,22.76382]
[1779747635478,30.01,77290.2,6.9,0.66795,0.00019,22.76312]
[1779747635723,30.01,77290.14,6.9,0.66793,0.00019,22.7637]
[1779747640758,30.02,77290.05,6.9,0.66789,0.00019,22.76484]
[1779747642388,30.02,77290.05,6.9,0.66789,0.00019,22.76484]
[1779747642490,30.02,77290.0,6.9,0.66787,0.00019,22.76522]
[1779747646308,30.02,77289.05,6.9,0.66767,0.00019,22.77033]
[1779747646357,30.02,77289.05,6.9,0.66767,0.00019,22.77033]
[1779747646363,30.02,77289.05,6.9,0.66767,0.00019,22.77033]
[1779747646536,30.02,77289.05,6.9,0.66767,0.00019,22.77033]
[1779747646544,30.02,77289.1,6.9,0.66768,0.00019,22.77022]
[1779747647335,30.02,77289.1,6.9,0.66768,0.00019,22.77022]
[1779747647406,30.02,77279.51,6.9,0.66582,0.00019,22.81756]
[1779747647807,30.03,77271.22,6.9,0.66421,0.00019,22.85807]
[1779747652842,30.03,77274.38,6.9,0.66481,0.00019,22.84303]
[1779747660898,30.03,77277.49,6.9,0.66539,0.00019,22.82851]
[1779747671300,30.04,77276.17,6.9,0.66513,0.00019,22.8352]
[1779747671847,30.04,77276.17,6.9,0.66511,0.00019,22.83575]
[1779747678958,30.04,77276.28,6.9,0.66512,0.00019,22.83545]
[1779747679399,30.04,77276.28,6.9,0.66512,0.00019,22.83545]
[1779747687790,30.05,77276.28,6.9,0.66509,0.00019,22.83625]
[1779747688678,30.05,77278.49,6.9,0.66551,0.00019,22.82571]
[1779747688779,30.05,77280.64,6.9,0.66592,0.00019,22.81528]
[1779747689605,30.05,77280.64,6.9,0.66592,0.00019,22.81528]
[1779747689706,30.05,77284.92,6.9,0.66674,0.00019,22.79438]
[1779747690990,30.05,77285.36,6.9,0.66682,0.00019,22.79233]
[1779747691383,30.05,77285.36,6.9,0.66682,0.00019,22.79233]
[1779747697875,30.06,77288.37,6.9,0.6674,0.00019,22.77423]
[1779747703194,30.05,77293.81,6.9,0.66847,0.00019,22.7468]
[1779747708703,30.05,77295.94,6.9,0.66889,0.00019,22.73591]
[1779747714271,30.05,77296.92,6.9,0.66909,0.00019,22.73055]
[1779747722327,30.04,77297.67,6.9,0.66926,0.00019,22.72628]
[1779747726355,30.04,77301.82,6.9,0.67007,0.00019,22.70523]
[1779747727362,30.04,77306.48,6.9,0.67096,0.00019,22.68177]
[1779747728369,30.04,77310.75,6.9,0.67179,0.00019,22.66019]
[1779747733404,30.04,77311.25,6.9,0.67188,0.00019,22.65758]
[1779747736425,30.04,77314.76,6.9,0.67256,0.00019,22.63973]
[1779747737433,30.04,77319.67,6.9,0.6735,0.00019,22.61472]
[1779747739447,30.04,77325.73,6.9,0.67466,0.00019,22.58365]
[1779747744481,30.04,77325.09,6.9,0.67454,0.00019,22.58692]
[1779747746858,30.04,77325.76,6.9,0.67467,0.00019,22.58347]
[1779747747503,30.04,77330.47,6.9,0.67557,0.00019,22.55921]
[1779747752540,30.04,77325.17,6.9,0.67458,0.00019,22.58263]
[1779747757575,30.04,77323.62,6.9,0.67428,0.00019,22.59052]
[1779747762609,30.04,77322.78,6.9,0.67412,0.00019,22.59472]
[1779747767645,30.04,77326.13,6.9,0.67477,0.00019,22.57747]
[1779747772680,30.04,77326.07,6.9,0.67476,0.00019,22.57771]
[1779747777715,30.04,77327.48,6.9,0.67503,0.00019,22.57038]
[1779747783757,30.04,77325.13,6.9,0.67458,0.00019,22.58236]
[1779747788792,30.03,77327.3,6.9,0.675,0.00019,22.57107]
[1779747791229,30.03,77327.23,6.9,0.67499,0.00019,22.57138]
[1779747791813,30.03,77318.76,6.9,0.67337,0.00019,22.61476]
[1779747795234,30.03,77315.99,6.9,0.67285,0.00019,22.6287]
[1779747800876,30.03,77314.62,6.9,0.6726,0.00019,22.63532]
[1779747805911,30.03,77314.17,6.9,0.67252,0.00019,22.63727]
[1779747810947,30.03,77313.35,6.9,0.67238,0.00019,22.64114]
[1779747817996,30.02,77316.41,6.9,0.673,0.00019,22.6213]
[1779747822482,30.02,77316.53,6.9,0.67303,0.00019,22.62061]
[1779747828066,30.02,77316.47,6.9,0.67302,0.00019,22.62063]
[1779747842164,30.02,77316.18,6.9,0.67298,0.00019,22.62165]
[1779747843722,30.02,77316.18,6.9,0.67298,0.00019,22.62165]
[1779747843823,30.02,77307.76,6.9,0.67137,0.00019,22.66434]
[1779747844178,30.02,77303.83,6.9,0.67062,0.00019,22.68409]
[1779747846920,30.02,77303.86,6.9,0.67062,0.00019,22.68387]
[1779747853241,30.01,77304.65,6.9,0.6708,0.00019,22.67932]
[1779747858277,30.01,77305.83,6.9,0.67104,0.00019,22.67305]
[1779747864690,30.01,77305.74,6.9,0.67102,0.00019,22.67337]
[1779747870360,30.0,77305.17,6.9,0.67094,0.00019,22.6756]
[1779747875395,30.0,77304.95,6.9,0.67093,0.00019,22.67249]
[1779747880430,30.0,77304.88,6.9,0.67093,0.00019,22.67252]
[1779747887458,30.0,77304.84,6.9,0.67092,0.00019,22.67259]
[1779747893026,29.99,77303.91,6.9,0.67077,0.00019,22.67662]
[1779747898556,29.99,77304.62,6.9,0.67092,0.00019,22.67265]
[1779747909274,29.99,77304.56,6.9,0.67091,0.00019,22.67279]
[1779747909633,29.99,77297.4,6.9,0.66955,0.00019,22.70833]
[1779747910503,29.99,77297.4,6.9,0.66955,0.00019,22.70833]
[1779747910577,29.99,77297.4,6.9,0.66955,0.00019,22.70833]
[1779747910625,29.99,77297.4,6.9,0.66955,0.00019,22.70833]
[1779747910641,29.99,77291.8,6.9,0.66847,0.00019,22.7362]
[1779747911648,29.99,77286.66,6.9,0.66748,0.00019,22.76162]
[1779747914669,29.99,77282.09,6.9,0.6666,0.00019,22.78426]
[1779747915676,29.99,77278.43,6.9,0.66588,0.00019,22.80234]
[1779747919252,29.99,77279.64,6.9,0.66611,0.00019,22.79663]
[1779747923232,29.99,77281.95,6.9,0.66654,0.00019,22.78562]
[1779747928768,30.0,77281.38,6.9,0.66641,0.00019,22.78899]
[1779747933804,30.0,77281.14,6.9,0.66637,0.00019,22.78678]
[1779747939666,30.0,77281.16,6.9,0.66637,0.00019,22.78677]
[1779747941013,30.0,77282.59,6.9,0.66663,0.00019,22.78023]
[1779747941018,30.0,77285.64,6.9,0.66721,0.00019,22.7653]
[1779747941464,30.0,77285.64,6.9,0.66721,0.00019,22.7653]
[1779747941859,30.01,77285.77,6.9,0.66724,0.00019,22.76477]
[1779747946895,30.01,77285.16,6.9,0.66709,0.00019,22.7684]
[1779747952937,30.02,77286.17,6.9,0.66726,0.00019,22.76415]
[1779747953974,30.02,77286.17,6.9,0.66726,0.00019,22.76415]
[1779747954073,30.02,77287.7,6.9,0.66755,0.00019,22.75681]
[1779747955025,30.02,77291.64,6.9,0.66831,0.00019,22.73728]
[1779747959889,30.01,77292.25,6.9,0.66844,0.00019,22.73392]
[1779747960050,30.01,77292.25,6.9,0.66844,0.00019,22.73392]
[1779747961123,30.01,77298.68,6.9,0.66969,0.00019,22.70169]
[1779747967035,30.01,77300.56,6.9,0.67006,0.00019,22.69192]
[1779747972070,30.01,77298.74,6.9,0.66972,0.00019,22.70075]
[1779747981133,30.01,77299.05,6.9,0.6698,0.00019,22.69869]
[1779747985134,30.0,77298.91,6.9,0.66978,0.00019,22.69927]
[1779747986168,30.0,77294.34,6.9,0.6689,0.00019,22.72194]
[1779747987425,30.0,77294.34,6.9,0.6689,0.00019,22.72194]
[1779747987510,30.0,77293.67,6.9,0.66878,0.00019,22.7252]
[1779747988588,30.0,77293.67,6.9,0.66878,0.00019,22.7252]
[1779747988664,30.0,77289.15,6.9,0.66791,0.00019,22.74758]
[1779747994315,30.0,77288.23,6.9,0.66777,0.00019,22.74776]
[1779747994329,30.0,77288.23,6.9,0.66777,0.00019,22.74776]
[1779747994373,30.0,77288.23,6.9,0.66777,0.00019,22.74776]
[1779747994395,30.0,77288.13,6.9,0.66775,0.00019,22.74815]
[1779747995232,30.0,77282.87,6.9,0.66673,0.00019,22.77427]
[1779748000291,30.0,77282.06,6.9,0.66656,0.00019,22.77877]
[1779748006686,30.0,77282.03,6.9,0.66654,0.00019,22.77923]
[1779748007203,30.01,77282.44,6.9,0.66661,0.00019,22.77752]
[1779748008108,30.01,77282.44,6.9,0.66661,0.00019,22.77752]
[1779748014757,30.01,77282.41,6.9,0.66658,0.00019,22.7781]
[1779748015396,30.01,77276.26,6.9,0.66537,0.00019,22.80879]
[1779748016490,30.01,77276.26,6.9,0.66537,0.00019,22.80879]
[1779748016593,30.01,77276.26,6.9,0.66537,0.00019,22.80879]
[1779748017410,30.02,77260.24,6.9,0.66226,0.00019,22.88655]
[1779748018417,30.02,77259.04,6.9,0.66202,0.00019,22.89232]
[1779748020183,30.02,77259.04,6.9,0.66202,0.00019,22.89232]
[1779748020431,30.02,77244.29,6.9,0.65915,0.0002,22.96248]
[1779748021438,30.02,77241.03,6.9,0.65852,0.0002,22.97778]
[1779748023352,30.01,77240.91,6.9,0.65849,0.0002,22.97828]
[1779748024459,30.01,77236.42,6.9,0.65762,0.0002,22.9992]
[1779748027142,30.01,77237.45,6.9,0.65783,0.0002,22.99431]
[1779748030501,30.01,77242.22,6.9,0.65877,0.0002,22.97164]
[1779748035536,30.01,77246.06,6.9,0.65953,0.0002,22.95331]
[1779748040571,30.01,77245.59,6.9,0.65944,0.0002,22.95538]
[1779748045606,30.01,77246.19,6.9,0.65956,0.0002,22.9524]
[1779748051648,30.0,77244.89,6.9,0.65934,0.0002,22.9545]
[1779748056684,30.0,77245.59,6.9,0.65948,0.0002,22.95104]
[1779748061719,30.0,77244.42,6.9,0.65926,0.0002,22.95641]
[1779748067761,30.0,77245.52,6.9,0.65948,0.0002,22.95104]
[1779748072798,30.0,77244.89,6.9,0.65936,0.0002,22.95389]
[1779748077832,30.0,77243.61,6.9,0.65912,0.0002,22.95978]
[1779748078456,30.0,77243.61,6.9,0.65912,0.0002,22.95978]
[1779748081508,30.0,77239.92,6.9,0.6584,0.0002,22.97702]
[1779748085841,30.0,77240.14,6.9,0.65845,0.0002,22.97581]
[1779748089917,29.99,77232.12,6.9,0.65689,0.0002,23.01307]
[1779748095959,30.0,77231.09,6.9,0.65668,0.0002,23.01809]
[1779748097050,30.0,77231.09,6.9,0.65668,0.0002,23.01809]
[1779748097061,30.0,77226.73,6.9,0.65583,0.0002,23.03834]
[1779748097479,30.0,77226.73,6.9,0.65583,0.0002,23.03834]
[1779748098018,30.0,77226.73,6.9,0.65583,0.0002,23.03834]
[1779748099410,30.0,77224.6,6.9,0.65541,0.0002,23.04822]
[1779748099430,30.0,77224.6,6.9,0.65541,0.0002,23.04822]
[1779748099988,30.0,77222.38,6.9,0.65497,0.0002,23.05846]
[1779748103008,30.0,77218.85,6.9,0.65428,0.0002,23.07468]
[1779748108054,30.0,77218.86,6.9,0.65428,0.0002,23.07464]
[1779748111075,30.0,77215.44,6.9,0.65363,0.0002,23.08644]
[1779748113088,30.0,77210.66,6.9,0.65269,0.0002,23.10817]
[1779748119131,30.0,77209.08,6.9,0.65237,0.0002,23.11554]
[1779748124166,30.0,77208.69,6.9,0.65228,0.0002,23.11759]
[1779748129202,30.0,77208.7,6.9,0.65227,0.0002,23.11782]
[1779748134237,30.01,77207.62,6.9,0.65204,0.0002,23.12297]
[1779748140279,30.01,77207.94,6.9,0.65209,0.0002,23.12187]
[1779748143816,30.01,77206.99,6.9,0.6519,0.0002,23.12626]
[1779748150646,30.01,77207.58,6.9,0.65201,0.0002,23.12375]
[1779748151166,30.01,77207.58,6.9,0.65201,0.0002,23.12375]
[1779748152070,30.01,77207.58,6.9,0.652,0.0002,23.12404]
[1779748152669,30.01,77207.39,6.9,0.65196,0.0002,23.1249]
[1779748155734,30.02,77209.91,6.9,0.65245,0.0002,23.11367]
[1779748161427,30.02,77208.46,6.9,0.65215,0.0002,23.12059]
[1779748164009,30.02,77208.25,6.9,0.65211,0.0002,23.12159]
[1779748164452,30.02,77208.46,6.9,0.65215,0.0002,23.1207]
[1779748164465,30.02,77208.46,6.9,0.65215,0.0002,23.1207]
[1779748164505,30.02,77212.13,6.9,0.65287,0.0002,23.10414]
[1779748165466,30.02,77219.66,6.9,0.65435,0.0002,23.06981]
[1779748166717,30.02,77219.66,6.9,0.65435,0.0002,23.06981]
[1779748166770,30.02,77219.72,6.9,0.65436,0.0002,23.06954]
[1779748168073,30.02,77228.29,6.9,0.65604,0.0002,23.03011]
[1779748174533,30.03,77229.26,6.9,0.65621,0.0002,23.02279]
[1779748180575,30.03,77228.95,6.9,0.65614,0.0002,23.02447]
[1779748185610,30.03,77228.46,6.9,0.65603,0.0002,23.02695]
[1779748190644,30.03,77232.58,6.9,0.65684,0.0002,23.00796]
[1779748194083,30.03,77232.52,6.9,0.65683,0.0002,23.00813]
[1779748199627,30.03,77232.61,6.9,0.65685,0.0002,23.00755]
[1779748200911,30.03,77231.94,6.9,0.65673,0.0002,23.01046]
[1779748201017,30.03,77231.94,6.9,0.65673,0.0002,23.01046]
[1779748201097,30.03,77231.94,6.9,0.65673,0.0002,23.01046]
[1779748201115,30.03,77228.43,6.9,0.65604,0.0002,23.02667]
[1779748201721,30.03,77205.17,6.9,0.65147,0.0002,23.13286]
[1779748202729,30.03,77200.06,6.9,0.65046,0.0002,23.1558]
[1779748205751,30.03,77191.34,6.9,0.64874,0.0002,23.19457]
[1779748209779,30.03,77184.14,6.9,0.64732,0.0002,23.22615]
[1779748211794,30.03,77188.19,6.9,0.64812,0.0002,23.20832]
[1779748213808,30.03,77197.58,6.9,0.64998,0.0002,23.16659]
[1779748218843,30.03,77194.83,6.9,0.64945,0.0002,23.17875]
[1779748223878,30.03,77194.66,6.9,0.64942,0.0002,23.17921]
[1779748228913,30.04,77188.35,6.9,0.64813,0.0002,23.20813]
[1779748229851,30.04,77188.35,6.9,0.64813,0.0002,23.20813]
[1779748229987,30.04,77188.35,6.9,0.64813,0.0002,23.20813]
[1779748231843,30.06,77185.24,6.9,0.64741,0.0002,23.22442]
[1779748232482,30.07,77185.08,6.9,0.64734,0.0002,23.22251]
[1779748232691,30.07,77185.08,6.9,0.64734,0.0002,23.22251]
[1779748232711,30.07,77185.08,6.9,0.64734,0.0002,23.22251]
[1779748233250,30.07,77185.08,6.9,0.64734,0.0002,23.22251]
[1779748233297,30.07,77185.08,6.9,0.64734,0.0002,23.22251]
[1779748233298,30.07,77166.88,6.9,0.64374,0.0002,23.30121]
[1779748234299,30.07,77149.3,6.9,0.64024,0.0002,23.37535]
[1779748234429,30.07,77149.3,6.9,0.64024,0.0002,23.37535]
[1779748234972,30.07,77152.08,6.9,0.6408,0.0002,23.36376]
[1779748237106,30.07,77141.85,6.9,0.63876,0.0002,23.40623]
[1779748237993,30.07,77134.55,6.9,0.6373,0.0002,23.43619]
[1779748238729,30.07,77134.55,6.9,0.6373,0.0002,23.43619]
[1779748239242,30.07,77134.55,6.9,0.6373,0.0002,23.43619]
[1779748239251,30.07,77121.69,6.9,0.63473,0.0002,23.48814]
[1779748239632,30.07,77121.69,6.9,0.63473,0.0002,23.48814]
[1779748239680,30.07,77121.69,6.9,0.63473,0.0002,23.48814]
[1779748239933,30.07,77121.69,6.9,0.63473,0.0002,23.48814]
[1779748240021,30.08,77094.12,6.9,0.6292,0.0002,23.5962]
[1779748241150,30.08,77094.12,6.9,0.6292,0.0002,23.5962]
[1779748241263,30.07,77081.57,6.9,0.62667,0.0002,23.64378]
[1779748242411,30.07,77081.57,6.9,0.62667,0.0002,23.64378]
[1779748242041,30.08,77069.8,6.9,0.62429,0.0002,23.68771]
[1779748243212,30.08,77069.8,6.9,0.62429,0.0002,23.68771]
[1779748243236,30.08,77069.8,6.9,0.62429,0.0002,23.68771]
[1779748243310,30.08,77091.44,6.9,0.62863,0.0002,23.60701]
[1779748243453,30.08,77091.44,6.9,0.62863,0.0002,23.60701]
[1779748243629,30.08,77091.44,6.9,0.62863,0.0002,23.60701]
[1779748244062,30.08,77117.26,6.9,0.63381,0.0002,23.5064]
[1779748245069,30.08,77129.9,6.9,0.63635,0.0002,23.45564]
[1779748246113,30.08,77128.49,6.9,0.63607,0.0002,23.4613]
[1779748251132,30.08,77122.88,6.9,0.63495,0.0002,23.48368]
[1779748254153,30.08,77127.15,6.9,0.63581,0.0002,23.46634]
[1779748259188,30.07,77124.82,6.9,0.63536,0.0002,23.4755]
[1779748262991,30.07,77123.73,6.9,0.63514,0.0002,23.47984]
[1779748263135,30.07,77123.73,6.9,0.63514,0.0002,23.47984]
[1779748263392,30.07,77123.73,6.9,0.63514,0.0002,23.47984]
[1779748263242,30.07,77116.03,6.9,0.6336,0.0002,23.51052]
[1779748264089,30.07,77116.03,6.9,0.6336,0.0002,23.51052]
[1779748264220,30.07,77116.03,6.9,0.6336,0.0002,23.51052]
[1779748264235,30.07,77091.55,6.9,0.62869,0.0002,23.6058]
[1779748264541,30.07,77091.55,6.9,0.62869,0.0002,23.6058]
[1779748264874,30.07,77091.55,6.9,0.62869,0.0002,23.6058]
[1779748265241,30.06,77099.18,6.9,0.63029,0.0002,23.57513]
[1779748265625,30.06,77099.18,6.9,0.63029,0.0002,23.57513]
[1779748265841,30.06,77099.18,6.9,0.63029,0.0002,23.57513]
[1779748265909,30.06,77099.18,6.9,0.63029,0.0002,23.57513]
[1779748265944,30.06,77099.18,6.9,0.63029,0.0002,23.57513]
[1779748266183,30.06,77099.18,6.9,0.63029,0.0002,23.57513]
[1779748266248,30.05,77104.56,6.9,0.63138,0.0002,23.5541]
[1779748266506,30.05,77104.56,6.9,0.63138,0.0002,23.5541]
[1779748267255,30.05,77116.93,6.9,0.63386,0.0002,23.50524]
[1779748268262,30.05,77124.16,6.9,0.63532,0.0002,23.47625]
[1779748269269,30.05,77115.55,6.9,0.63359,0.0002,23.51061]
[1779748272196,30.05,77115.52,6.9,0.63359,0.0002,23.51061]
[1779748272300,30.05,77123.73,6.9,0.63524,0.0002,23.47774]
[1779748273307,30.05,77111.9,6.9,0.63287,0.0002,23.52481]
[1779748275321,30.05,77107.99,6.9,0.63209,0.0002,23.54008]
[1779748278332,30.04,77108.73,6.9,0.63225,0.0002,23.537]
[1779748279357,30.04,77116.94,6.9,0.63391,0.0002,23.50434]
[1779748280364,30.04,77122.33,6.9,0.63499,0.0002,23.4827]
[1779748282379,30.04,77122.87,6.9,0.6351,0.0002,23.48041]
[1779748285005,30.03,77120.63,6.9,0.6347,0.0002,23.48839]
[1779748285399,30.03,77114.95,6.9,0.63356,0.0002,23.51105]
[1779748285479,30.03,77114.95,6.9,0.63356,0.0002,23.51105]
[1779748286406,30.03,77118.97,6.9,0.63437,0.0002,23.49497]
[1779748289439,30.02,77124.48,6.9,0.6355,0.0002,23.47232]
[1779748289957,30.02,77124.48,6.9,0.6355,0.0002,23.47232]
[1779748290309,30.02,77124.48,6.9,0.6355,0.0002,23.47232]
[1779748296490,30.02,77134.6,6.9,0.63756,0.0002,23.42716]
[1779748301525,30.02,77131.17,6.9,0.63687,0.0002,23.44107]
[1779748303540,30.02,77126.87,6.9,0.63602,0.0002,23.45847]
[1779748305815,30.02,77127.76,6.9,0.6362,0.0002,23.45483]
[1779748307184,30.02,77111.04,6.9,0.63284,0.0002,23.52175]
[1779748307568,30.02,77109.79,6.9,0.63259,0.0002,23.52667]
[1779748309790,30.02,77106.83,6.9,0.632,0.0002,23.53831]
[1779748309870,30.02,77106.83,6.9,0.632,0.0002,23.53831]
[1779748309883,30.02,77106.83,6.9,0.632,0.0002,23.53831]
[1779748309887,30.02,77106.72,6.9,0.63198,0.0002,23.53872]
[1779748311318,30.02,77089.35,6.9,0.62848,0.0002,23.60607]
[1779748312210,30.02,77085.88,6.9,0.62778,0.0002,23.61929]
[1779748317638,30.02,77083.41,6.9,0.62727,0.0002,23.6289]
[1779748322673,30.03,77082.86,6.9,0.62713,0.0002,23.6315]
[1779748323681,30.03,77077.82,6.9,0.62611,0.0002,23.65058]
[1779748324687,30.04,77071.53,6.9,0.62477,0.0002,23.67527]
[1779748329474,30.09,77071.82,6.9,0.62468,0.0002,23.67731]
[1779748328715,30.09,77075.81,6.9,0.62545,0.0002,23.66315]
[1779748330335,30.09,77075.81,6.9,0.62545,0.0002,23.66315]
[1779748330355,30.1,77080.55,6.9,0.62637,0.0002,23.6462]
[1779748330729,30.11,77085.19,6.9,0.6273,0.0002,23.62883]
[1779748331616,30.11,77085.19,6.9,0.6273,0.0002,23.62883]
[1779748335411,30.11,77084.85,6.9,0.62721,0.0002,23.63042]
[1779748335472,30.11,77084.85,6.9,0.62721,0.0002,23.63042]
[1779748335498,30.11,77084.85,6.9,0.62721,0.0002,23.63042]
[1779748335764,30.11,77086.3,6.9,0.6275,0.0002,23.62515]
[1779748338786,30.11,77093.91,6.9,0.62902,0.0002,23.59638]
[1779748342813,30.12,77098.11,6.9,0.62985,0.0002,23.58041]
[1779748343821,30.12,77104.16,6.9,0.63106,0.0002,23.55717]
[1779748347210,30.12,77101.48,6.9,0.63052,0.0002,23.5676]
[1779748347251,30.12,77102.37,6.9,0.6307,0.0002,23.5642]
[1779748347849,30.12,77096.56,6.9,0.62953,0.0002,23.58675]
[1779748351877,30.14,77092.1,6.9,0.62857,0.0002,23.60164]
[1779748356912,30.15,77091.65,6.9,0.62845,0.0002,23.6039]
[1779748358921,30.15,77090.88,6.9,0.62829,0.0002,23.60693]
[1779748358926,30.15,77091.34,6.9,0.62838,0.0002,23.60529]
[1779748361395,30.15,77093.83,6.9,0.62888,0.0002,23.59586]
[1779748361490,30.15,77093.36,6.9,0.62878,0.0002,23.59772]
[1779748366982,30.16,77088.12,6.9,0.6277,0.0002,23.6182]
[1779748370927,30.16,77086.76,6.9,0.62741,0.0002,23.62362]
[1779748371010,30.17,77089.16,6.9,0.62789,0.0002,23.61464]
[1779748372017,30.17,77094.88,6.9,0.62903,0.0002,23.59301]
[1779748373987,30.17,77094.63,6.9,0.62897,0.0002,23.59408]
[1779748373998,30.17,77094.63,6.9,0.62897,0.0002,23.59408]
[1779748374110,30.17,77089.57,6.9,0.62795,0.0002,23.61343]
[1779748375090,30.17,77089.57,6.9,0.62795,0.0002,23.61343]
[1779748375192,30.17,77074.16,6.9,0.62485,0.0002,23.67116]
[1779748376052,30.17,77072.19,6.9,0.62445,0.0002,23.6785]
[1779748381087,30.18,77075.08,6.9,0.62501,0.0002,23.66817]
[1779748384108,30.18,77079.18,6.9,0.62583,0.0002,23.65318]
[1779748386918,30.18,77081.73,6.9,0.62633,0.0002,23.64384]
[1779748387168,30.18,77067.95,6.9,0.62355,0.0002,23.69483]
[1779748388175,30.18,77040.49,6.9,0.618,0.0002,23.79288]
[1779748388806,30.18,77040.49,6.9,0.618,0.0002,23.79288]
[1779748389181,30.18,77049.4,6.9,0.61981,0.0002,23.76157]
[1779748391382,30.18,77052.4,6.9,0.62041,0.0002,23.75093]
[1779748392281,30.18,77049.95,6.9,0.61992,0.0002,23.75964]
[1779748398245,30.19,77060.69,6.9,0.62208,0.0002,23.72138]
[1779748400259,30.19,77062.25,6.9,0.62239,0.0002,23.71581]
[1779748401266,30.19,77053.09,6.9,0.62054,0.0002,23.74872]
[1779748404929,30.19,77049.38,6.9,0.61979,0.0002,23.76192]
[1779748405294,30.19,77044.35,6.9,0.61877,0.0002,23.77965]
[1779748407308,30.19,77039.98,6.9,0.61788,0.0002,23.795]
[1779748412462,30.19,77040.09,6.9,0.61791,0.0002,23.79103]
[1779748413524,30.19,77040.31,6.9,0.61795,0.0002,23.7903]
[1779748413540,30.19,77040.31,6.9,0.61795,0.0002,23.7903]
[1779748413590,30.19,77040.31,6.9,0.61795,0.0002,23.7903]
[1779748413768,30.19,77042.0,6.9,0.6183,0.0002,23.78444]
[1779748414358,30.19,77033.87,6.9,0.61665,0.0002,23.81267]
[1779748414776,30.19,77033.87,6.9,0.61665,0.0002,23.81267]
[1779748415365,30.19,77033.24,6.9,0.61652,0.0002,23.81486]
[1779748415748,30.19,77033.24,6.9,0.61652,0.0002,23.81486]
[1779748416372,30.19,77032.66,6.9,0.6164,0.0002,23.81688]
[1779748421407,30.2,77031.05,6.9,0.61607,0.0002,23.82247]
[1779748424574,30.2,77031.37,6.9,0.61613,0.0002,23.8214]
[1779748425435,30.2,77034.18,6.9,0.6167,0.0002,23.81178]
[1779748426063,30.2,77034.18,6.9,0.6167,0.0002,23.81178]
[1779748426442,30.2,77038.77,6.9,0.61763,0.0002,23.79592]
[1779748430470,30.2,77042.92,6.9,0.61847,0.0002,23.78152]
[1779748435507,30.2,77043.53,6.9,0.61859,0.0002,23.77931]
[1779748436512,30.2,77047.53,6.9,0.6194,0.0002,23.76524]
[1779748438574,30.2,77047.83,6.9,0.61946,0.0002,23.76417]
[1779748439533,30.2,77035.57,6.9,0.61698,0.0002,23.80694]
[1779748440836,30.2,77035.08,6.9,0.61688,0.0002,23.80872]
[1779748441348,30.2,77035.08,6.9,0.61688,0.0002,23.80872]
[1779748444517,30.2,77037.05,6.9,0.61727,0.0002,23.80206]
[1779748445575,30.2,77045.82,6.9,0.61903,0.0002,23.77171]
[1779748450610,30.21,77045.73,6.9,0.61899,0.0002,23.77248]
[1779748451621,30.21,77055.62,6.9,0.62098,0.0002,23.73755]
[1779748456654,30.21,77058.0,6.9,0.62146,0.0002,23.72907]
[1779748461691,30.21,77058.3,6.9,0.62152,0.0002,23.72808]
[1779748466725,30.21,77059.91,6.9,0.62184,0.0002,23.72239]
[1779748468740,30.21,77056.02,6.9,0.62105,0.0002,23.73638]
[1779748474782,30.22,77056.38,6.9,0.62114,0.0002,23.73141]
[1779748479819,30.22,77056.25,6.9,0.62111,0.0002,23.73195]
[1779748483848,30.22,77060.79,6.9,0.62202,0.0002,23.71573]
[1779748488885,30.22,77061.77,6.9,0.62221,0.0002,23.71232]
[1779748490899,30.22,77066.4,6.9,0.62314,0.0002,23.69561]
[1779748495934,30.22,77067.93,6.9,0.62344,0.0002,23.69024]
[1779748500969,30.23,77070.59,6.9,0.62396,0.0002,23.68075]
[1779748501976,30.23,77065.35,6.9,0.6229,0.0002,23.69989]
[1779748503990,30.23,77057.47,6.9,0.62131,0.0002,23.72835]
[1779748505560,30.23,77057.47,6.9,0.62131,0.0002,23.72835]
[1779748505650,30.23,77051.6,6.9,0.62013,0.0002,23.74928]
[1779748506004,30.23,77046.46,6.9,0.61909,0.0002,23.76741]
[1779748507438,30.23,77046.46,6.9,0.61909,0.0002,23.76741]
[1779748507528,30.23,77044.35,6.9,0.61866,0.0002,23.7748]
[1779748508022,30.23,77034.54,6.9,0.61668,0.0002,23.80888]
[1779748509204,30.23,77034.54,6.9,0.61668,0.0002,23.80888]
[1779748509276,30.23,77034.54,6.9,0.61668,0.0002,23.80888]
[1779748509586,30.23,77034.54,6.9,0.61668,0.0002,23.80888]
[1779748510035,30.23,77021.87,6.9,0.6141,0.0002,23.85201]
[1779748511473,30.23,77021.87,6.9,0.6141,0.0002,23.85201]
[1779748511572,30.23,77022.03,6.9,0.61414,0.0002,23.85148]
[1779748513125,30.23,77019.71,6.9,0.61366,0.0002,23.85927]
[1779748513217,30.23,77019.71,6.9,0.61366,0.0002,23.85927]
[1779748513249,30.23,77019.71,6.9,0.61366,0.0002,23.85927]
[1779748513291,30.23,77019.8,6.9,0.61368,0.0002,23.85897]
[1779748514067,30.23,77025.67,6.9,0.61487,0.0002,23.83921]
[1779748517088,30.23,77034.9,6.9,0.61673,0.0002,23.8079]
[1779748518368,30.23,77034.9,6.9,0.61673,0.0002,23.8079]
[1779748519102,30.24,77043.82,6.9,0.61852,0.0002,23.77735]
[1779748522124,30.24,77048.78,6.9,0.61952,0.0002,23.76004]
[1779748527159,30.24,77051.42,6.9,0.62005,0.0002,23.75069]
[1779748529854,30.24,77051.49,6.9,0.62006,0.0002,23.75044]
[1779748530180,30.24,77047.64,6.9,0.61929,0.0002,23.76402]
[1779748533200,30.24,77042.26,6.9,0.61821,0.0002,23.77922]
[1779748536374,30.24,77041.97,6.9,0.61814,0.0002,23.78035]
[1779748536454,30.24,77042.01,6.9,0.61815,0.0002,23.78026]
[1779748537398,30.24,77042.01,6.9,0.61815,0.0002,23.78026]
[1779748537476,30.24,77042.22,6.9,0.61819,0.0002,23.77959]
[1779748542081,30.25,77042.2,6.9,0.61817,0.0002,23.77988]
[1779748547299,30.25,77043.05,6.9,0.61833,0.0002,23.77725]
[1779748552334,30.26,77042.91,6.9,0.61829,0.0002,23.77801]
[1779748557368,30.26,77043.03,6.9,0.6183,0.0002,23.77786]
[1779748562405,30.27,77042.71,6.9,0.61822,0.0002,23.77924]
[1779748567441,30.27,77042.85,6.9,0.61823,0.0002,23.77902]
[1779748569591,30.27,77042.95,6.9,0.61825,0.0002,23.77872]
[1779748569763,30.27,77042.95,6.9,0.61825,0.0002,23.77872]
[1779748569881,30.27,77042.62,6.9,0.61818,0.0002,23.77992]
[1779748570181,30.27,77042.62,6.9,0.61818,0.0002,23.77992]
[1779748570466,30.27,77009.56,6.9,0.61148,0.0002,23.89163]
[1779748571388,30.27,77009.56,6.9,0.61148,0.0002,23.89163]
[1779748571690,30.27,76998.67,6.9,0.60927,0.0002,23.92693]
[1779748572480,30.27,76994.31,6.9,0.60837,0.0002,23.94093]
[1779748576508,30.28,77007.17,6.9,0.61098,0.0002,23.89969]
[1779748580536,30.28,76998.97,6.9,0.60931,0.0002,23.9263]
[1779748585571,30.28,76997.94,6.9,0.60908,0.0002,23.92998]
[1779748586498,30.28,76997.94,6.9,0.60908,0.0002,23.92998]
[1779748586560,30.28,76997.94,6.9,0.60908,0.0002,23.92998]
[1779748586766,30.28,76997.94,6.9,0.60908,0.0002,23.92998]
[1779748586625,30.29,76995.5,6.9,0.60857,0.0002,23.93784]
[1779748587569,30.29,76995.5,6.9,0.60857,0.0002,23.93784]
[1779748587649,30.29,76995.5,6.9,0.60857,0.0002,23.93784]
[1779748587766,30.29,76988.77,6.9,0.6072,0.0002,23.95921]
[1779748591621,30.29,76984.87,6.9,0.60641,0.0002,23.96792]
[1779748592991,30.29,76986.59,6.9,0.60675,0.0002,23.96261]
[1779748593207,30.29,76986.59,6.9,0.60675,0.0002,23.96261]
[1779748593209,30.29,76986.59,6.9,0.60675,0.0002,23.96261]
[1779748593698,30.29,76986.59,6.9,0.60675,0.0002,23.96261]
[1779748593699,30.29,76986.59,6.9,0.60675,0.0002,23.96261]
[1779748593710,30.29,76979.64,6.9,0.60533,0.0002,23.98424]
[1779748594244,30.29,76979.64,6.9,0.60533,0.0002,23.98424]
[1779748594699,30.29,76979.64,6.9,0.60533,0.0002,23.98424]
[1779748595199,30.29,76979.59,6.9,0.60532,0.0002,23.98445]
[1779748597668,30.32,76984.06,6.9,0.60616,0.0002,23.97185]
[1779748600277,30.32,76983.92,6.9,0.60612,0.0002,23.97238]
[1779748603710,30.32,76991.65,6.9,0.60768,0.0002,23.9484]
[1779748608745,30.33,76997.93,6.9,0.60894,0.0002,23.92878]
[1779748609752,30.33,77002.0,6.9,0.60977,0.0002,23.91577]
[1779748614628,30.33,77003.29,6.9,0.61002,0.0002,23.91179]
[1779748614673,30.33,77003.29,6.9,0.61002,0.0002,23.91179]
[1779748614721,30.33,77003.29,6.9,0.61002,0.0002,23.91179]
[1779748614751,30.33,77003.29,6.9,0.61002,0.0002,23.91179]
[1779748614740,30.33,77003.29,6.9,0.61002,0.0002,23.91183]
[1779748614928,30.33,77003.29,6.9,0.61002,0.0002,23.91183]
[1779748615821,30.33,77003.29,6.9,0.61002,0.0002,23.91183]
[1779748615812,30.33,77030.31,6.9,0.61549,0.0002,23.82249]
[1779748616818,30.33,77030.15,6.9,0.61546,0.0002,23.82293]
[1779748620542,30.33,77031.18,6.9,0.61568,0.0002,23.81935]
[1779748620847,30.33,77038.67,6.9,0.61719,0.0002,23.79366]
[1779748622000,30.33,77038.67,6.9,0.61719,0.0002,23.79366]
[1779748622383,30.33,77043.77,6.9,0.61822,0.0002,23.776]
[1779748622861,30.33,77039.7,6.9,0.6174,0.0002,23.79006]
[1779748627038,30.33,77041.41,6.9,0.61775,0.0002,23.78408]
[1779748634787,30.33,77041.87,6.9,0.61785,0.0002,23.78237]
[1779748635180,30.33,77041.75,6.9,0.61783,0.0002,23.78273]
[1779748635615,30.33,77041.25,6.9,0.61773,0.0002,23.78446]
[1779748636609,30.33,77041.25,6.9,0.61773,0.0002,23.78446]
[1779748636701,30.33,77028.33,6.9,0.61512,0.0002,23.8287]
[1779748636959,30.33,77024.46,6.9,0.61433,0.0002,23.84178]
[1779748639699,30.33,77024.7,6.9,0.61438,0.0002,23.84101]
[1779748639777,30.33,77024.84,6.9,0.6144,0.0002,23.84058]
[1779748645018,30.33,77024.11,6.9,0.61424,0.0002,23.84328]
[1779748646266,30.33,77024.11,6.9,0.61424,0.0002,23.84328]
[1779748646445,30.33,77024.11,6.9,0.61424,0.0002,23.84328]
[1779748646473,30.33,77025.71,6.9,0.61456,0.0002,23.83795]
[1779748647032,30.33,77031.05,6.9,0.61564,0.0002,23.81994]
[1779748652067,30.34,77034.14,6.9,0.61627,0.0002,23.80593]
[1779748655088,30.34,77038.49,6.9,0.61714,0.0002,23.79108]
[1779748657723,30.34,77038.6,6.9,0.61717,0.0002,23.79066]
[1779748657874,30.34,77038.73,6.9,0.61719,0.0002,23.79018]
[1779748658127,30.34,77055.92,6.9,0.62066,0.0002,23.73009]
[1779748659000,30.34,77055.92,6.9,0.62066,0.0002,23.73009]
[1779748659554,30.34,77055.92,6.9,0.62066,0.0002,23.73009]
[1779748659646,30.34,77072.53,6.9,0.624,0.0002,23.67036]
[1779748660145,30.34,77072.53,6.9,0.624,0.0002,23.67036]
[1779748660239,30.34,77072.83,6.9,0.62405,0.0002,23.66931]
[1779748662146,30.34,77066.09,6.9,0.6227,0.0002,23.69384]
[1779748667181,30.34,77064.79,6.9,0.62243,0.0002,23.69863]
[1779748673223,30.34,77065.25,6.9,0.62252,0.0002,23.69711]
[1779748678258,30.34,77056.6,6.9,0.62077,0.0002,23.72815]
[1779748683293,30.34,77055.34,6.9,0.62052,0.0002,23.73261]
[1779748688328,30.34,77057.23,6.9,0.6209,0.0002,23.72591]
[1779748693363,30.34,77056.89,6.9,0.62083,0.0002,23.72711]
[1779748698398,30.34,77056.8,6.9,0.62081,0.0002,23.72741]
[1779748700432,30.34,77056.7,6.9,0.62079,0.0002,23.72776]
[1779748701793,30.34,77056.36,6.9,0.62073,0.0002,23.72896]
[1779748702426,30.34,77064.4,6.9,0.62234,0.0002,23.70025]
[1779748704440,30.34,77070.5,6.9,0.62356,0.0002,23.67823]
[1779748705571,30.34,77070.5,6.9,0.62356,0.0002,23.67823]
[1779748705651,30.34,77070.5,6.9,0.62356,0.0002,23.67823]
[1779748715517,30.35,77070.97,6.9,0.62366,0.0002,23.6731]
[1779748716524,30.35,77074.86,6.9,0.62444,0.0002,23.65895]
[1779748718716,30.35,77074.81,6.9,0.62442,0.0002,23.65917]
[1779748718836,30.35,77074.61,6.9,0.62438,0.0002,23.65994]
[1779748719427,30.35,77074.61,6.9,0.62438,0.0002,23.65994]
[1779748719545,30.35,77081.23,6.9,0.62571,0.0002,23.63564]
[1779748721532,30.35,77083.63,6.9,0.62619,0.0002,23.6268]
[1779748721559,30.35,77084.46,6.9,0.62635,0.0002,23.62377]
[1779748722931,30.35,77084.46,6.9,0.62635,0.0002,23.62377]
[1779748729503,30.36,77086.71,6.9,0.62678,0.0002,23.61582]
[1779748729791,30.36,77086.71,6.9,0.62678,0.0002,23.61582]
[1779748729834,30.36,77092.69,6.9,0.62797,0.0002,23.5935]
[1779748730624,30.36,77098.62,6.9,0.62915,0.0002,23.57116]
[1779748735633,30.36,77098.58,6.9,0.62912,0.0002,23.57168]
[1779748738682,30.37,77088.92,6.9,0.62718,0.0002,23.60839]
[1779748743718,30.37,77089.49,6.9,0.62728,0.0002,23.60654]
[1779748746874,30.37,77092.91,6.9,0.62796,0.0002,23.59383]
[1779748746926,30.37,77095.63,6.9,0.6285,0.0002,23.58365]
[1779748748753,30.38,77104.37,6.9,0.63023,0.0002,23.55058]
[1779748751776,30.38,77108.76,6.9,0.63111,0.0002,23.53367]
[1779748756834,30.37,77109.99,6.9,0.63137,0.0002,23.52864]
[1779748761869,30.37,77112.16,6.9,0.63182,0.0002,23.51983]
[1779748762523,30.37,77112.16,6.9,0.63182,0.0002,23.51983]
[1779748762877,30.36,77107.19,6.9,0.63084,0.0002,23.53887]
[1779748763883,30.36,77102.14,6.9,0.62983,0.0002,23.55821]
[1779748764768,30.36,77102.14,6.9,0.62983,0.0002,23.55821]
[1779748764890,30.36,77104.51,6.9,0.6303,0.0002,23.54914]
[1779748766904,30.36,77111.15,6.9,0.63163,0.0002,23.52353]
[1779748771939,30.36,77110.75,6.9,0.63158,0.0002,23.52107]
[1779748776974,30.36,77111.68,6.9,0.63177,0.0002,23.51722]
[1779748782008,30.36,77111.71,6.9,0.63179,0.0002,23.51691]
[1779748787044,30.35,77112.98,6.9,0.63205,0.0002,23.51178]
[1779748789448,30.35,77113.1,6.9,0.63208,0.0002,23.51128]
[1779748791072,30.35,77117.26,6.9,0.63292,0.0002,23.49479]
[1779748794797,30.35,77117.78,6.9,0.63303,0.0002,23.49252]
[1779748796107,30.34,77112.38,6.9,0.63197,0.0002,23.51321]
[1779748801142,30.34,77112.56,6.9,0.63203,0.0002,23.51209]
[1779748805171,30.33,77107.38,6.9,0.63101,0.0002,23.5318]
[1779748810206,30.33,77104.58,6.9,0.63047,0.0002,23.54227]
[1779748811613,30.33,77104.58,6.9,0.63047,0.0002,23.54227]
[1779748811714,30.33,77104.58,6.9,0.63047,0.0002,23.54227]
[1779748814850,30.33,77104.16,6.9,0.63039,0.0002,23.54371]
[1779748814941,30.33,77103.99,6.9,0.63036,0.0002,23.54429]
[1779748815241,30.32,77095.96,6.9,0.62876,0.0002,23.57483]
[1779748817255,30.32,77091.05,6.9,0.62779,0.0002,23.59316]
[1779748822507,30.32,77091.06,6.9,0.62782,0.0002,23.59268]
[1779748823927,30.31,77093.95,6.9,0.6284,0.0002,23.58166]
[1779748824029,30.31,77093.92,6.9,0.6284,0.0002,23.58166]
[1779748829339,30.31,77096.47,6.9,0.62893,0.0002,23.57153]
[1779748830280,30.31,77096.47,6.9,0.62893,0.0002,23.57153]
[1779748833367,30.31,77100.71,6.9,0.6298,0.0002,23.55149]
[1779748835069,30.31,77100.71,6.9,0.6298,0.0002,23.55149]
[1779748835381,30.31,77102.03,6.9,0.63007,0.0002,23.5464]
[1779748838572,30.3,77101.43,6.9,0.62995,0.0002,23.54866]
[1779748838654,30.3,77101.53,6.9,0.62997,0.0002,23.54822]
[1779748845451,30.3,77100.73,6.9,0.62983,0.0002,23.55091]
[1779748850486,30.3,77100.58,6.9,0.62981,0.0002,23.5512]
[1779748855521,30.29,77100.41,6.9,0.6298,0.0002,23.55156]
[1779748860556,30.29,77100.69,6.9,0.62987,0.0002,23.55019]
[1779748865069,30.29,77100.66,6.9,0.62987,0.0002,23.55012]
[1779748865076,30.29,77100.76,6.9,0.62989,0.0002,23.54968]
[1779748870627,30.28,77103.42,6.9,0.63045,0.0002,23.53887]
[1779748872641,30.27,77107.23,6.9,0.63122,0.0002,23.52396]
[1779748877676,30.27,77108.65,6.9,0.63153,0.0002,23.51798]
[1779748879690,30.27,77113.41,6.9,0.63249,0.0002,23.49928]
[1779748880253,30.27,77113.41,6.9,0.63249,0.0002,23.49928]
[1779748882710,30.26,77123.25,6.9,0.63447,0.0002,23.46018]
[1779748887746,30.26,77125.47,6.9,0.63493,0.0002,23.45089]
[1779748890767,30.25,77133.0,6.9,0.63644,0.0002,23.42048]
[1779748895802,30.25,77134.66,6.9,0.6368,0.0002,23.40966]
[1779748900961,30.25,77132.03,6.9,0.63629,0.0002,23.42001]
[1779748901510,30.25,77131.92,6.9,0.63627,0.0002,23.42039]
[1779748901846,30.25,77125.46,6.9,0.63499,0.0002,23.44618]
[1779748904980,30.24,77122.27,6.9,0.63436,0.0002,23.45869]
[1779748905874,30.24,77117.64,6.9,0.63345,0.0002,23.47681]
[1779748910909,30.24,77114.83,6.9,0.63291,0.0002,23.48733]
[1779748914577,30.23,77114.31,6.9,0.63282,0.0002,23.48905]
[1779748914924,30.23,77114.31,6.9,0.63282,0.0002,23.48905]
[1779748914937,30.23,77109.04,6.9,0.63178,0.0002,23.50953]
[1779748915944,30.23,77103.55,6.9,0.63068,0.0002,23.53069]
[1779748917125,30.23,77103.55,6.9,0.63068,0.0002,23.53069]
[1779748919530,30.23,77102.37,6.9,0.63046,0.0002,23.53499]
[1779748919972,30.22,77103.57,6.9,0.6307,0.0002,23.53027]
[1779748921771,30.22,77103.89,6.9,0.63077,0.0002,23.52895]
[1779748921989,30.22,77104.01,6.9,0.6308,0.0002,23.52841]
[1779748924353,30.22,77103.18,6.9,0.63064,0.0002,23.53145]
[1779748925011,30.22,77103.92,6.9,0.63079,0.0002,23.52851]
[1779748928564,30.22,77102.81,6.9,0.63058,0.0002,23.53256]
[1779748928634,30.22,77102.81,6.9,0.63058,0.0002,23.53256]
[1779748929000,30.22,77102.81,6.9,0.63058,0.0002,23.53256]
[1779748929040,30.22,77098.14,6.9,0.62965,0.0002,23.55044]
[1779748930047,30.22,77093.91,6.9,0.6288,0.0002,23.56656]
[1779748935085,30.21,77094.51,6.9,0.62894,0.0002,23.564]
[1779748938106,30.21,77098.41,6.9,0.62973,0.0002,23.54893]
[1779748944149,30.21,77098.8,6.9,0.62982,0.0002,23.54712]
[1779748948225,30.2,77097.81,6.9,0.62963,0.0002,23.55078]
[1779748949761,30.2,77098.33,6.9,0.62974,0.0002,23.54873]
[1779748949862,30.2,77098.89,6.9,0.62985,0.0002,23.54654]
[1779748950961,30.2,77098.89,6.9,0.62985,0.0002,23.54654]
[1779748951154,30.2,77098.89,6.9,0.62985,0.0002,23.54654]
[1779748951165,30.2,77098.89,6.9,0.62985,0.0002,23.54654]
[1779748951054,30.2,77098.53,6.9,0.6298,0.0002,23.5441]
[1779748952205,30.2,77088.74,6.9,0.62783,0.0002,23.58143]
[1779748958123,30.2,77088.27,6.9,0.62775,0.0002,23.58293]
[1779748962276,30.19,77083.44,6.9,0.6268,0.0002,23.60069]
[1779748963572,30.19,77074.79,6.9,0.62505,0.0002,23.63297]
[1779748964290,30.19,77085.23,6.9,0.62716,0.0002,23.59398]
[1779748970332,30.19,77086.63,6.9,0.62745,0.0002,23.58848]
[1779748975367,30.19,77090.2,6.9,0.62817,0.0002,23.57493]
[1779748980402,30.19,77090.35,6.9,0.6282,0.0002,23.57435]
[1779748986444,30.19,77087.97,6.9,0.62771,0.0002,23.58365]
[1779748987454,30.19,77083.76,6.9,0.62686,0.0002,23.59958]
[1779748992489,30.2,77082.4,6.9,0.62656,0.0002,23.60506]
[1779748997536,30.21,77081.64,6.9,0.62639,0.0002,23.60829]
[1779749002571,30.21,77081.38,6.9,0.62632,0.0002,23.60964]
[1779749004584,30.21,77086.55,6.9,0.62735,0.0002,23.59041]
[1779749005488,30.21,77086.55,6.9,0.62735,0.0002,23.59041]
[1779749007209,30.21,77087.22,6.9,0.62748,0.0002,23.58797]
[1779749006599,30.21,77093.9,6.9,0.62882,0.0002,23.56275]
[1779749007606,30.22,77093.58,6.9,0.62875,0.0002,23.56406]
[1779749008397,30.22,77093.58,6.9,0.62875,0.0002,23.56406]
[1779749008932,30.22,77093.58,6.9,0.62875,0.0002,23.56406]
[1779749009033,30.22,77093.75,6.9,0.62878,0.0002,23.5635]
[1779749014655,30.22,77094.64,6.9,0.62898,0.0002,23.55623]
[1779749020697,30.21,77096.42,6.9,0.62934,0.0002,23.54935]
[1779749025732,30.21,77095.69,6.9,0.6292,0.0002,23.55211]
[1779749030767,30.21,77096.13,6.9,0.62929,0.0002,23.5504]
[1779749031999,30.21,77096.13,6.9,0.62929,0.0002,23.5504]
[1779749032068,30.21,77096.22,6.9,0.62931,0.0002,23.55005]
[1779749032763,30.21,77096.22,6.9,0.62931,0.0002,23.55005]
[1779749032781,30.21,77096.4,6.9,0.62934,0.0002,23.54936]
[1779749033371,30.21,77096.4,6.9,0.62934,0.0002,23.54936]
[1779749033591,30.21,77096.4,6.9,0.62934,0.0002,23.54936]
[1779749033947,30.21,77096.4,6.9,0.62934,0.0002,23.54936]
[1779749034048,30.21,77096.48,6.9,0.62936,0.0002,23.54905]
[1779749034567,30.21,77096.48,6.9,0.62936,0.0002,23.54905]
[1779749034795,30.21,77096.49,6.9,0.62936,0.0002,23.54901]
[1779749039830,30.21,77097.39,6.9,0.62954,0.0002,23.54557]
[1779749040296,30.21,77097.39,6.9,0.62954,0.0002,23.54557]
[1779749040837,30.21,77100.76,6.9,0.63022,0.0002,23.53259]
[1779749045872,30.21,77103.67,6.9,0.63082,0.0002,23.52112]
[1779749050908,30.21,77103.8,6.9,0.63085,0.0002,23.52037]
[1779749055944,30.2,77104.54,6.9,0.63101,0.0002,23.51725]
[1779749060979,30.2,77104.27,6.9,0.63097,0.0002,23.51806]
[1779749066014,30.2,77104.55,6.9,0.63104,0.0002,23.51674]
[1779749071049,30.19,77108.18,6.9,0.63179,0.0002,23.49862]
[1779749075991,30.19,77106.76,6.9,0.63152,0.0002,23.50399]
[1779749076083,30.19,77111.83,6.9,0.63253,0.0002,23.48414]
[1779749078098,30.19,77116.59,6.9,0.63349,0.0002,23.46534]
[1779749079105,30.19,77120.28,6.9,0.63423,0.0002,23.45065]
[1779749084140,30.19,77122.01,6.9,0.63459,0.0002,23.44346]
[1779749089175,30.18,77122.31,6.9,0.63467,0.0002,23.44196]
[1779749090182,30.18,77118.25,6.9,0.63386,0.0002,23.45803]
[1779749095217,30.18,77121.26,6.9,0.63448,0.0002,23.44574]
[1779749100253,30.17,77121.41,6.9,0.63452,0.0002,23.44482]
[1779749101392,30.17,77121.48,6.9,0.63454,0.0002,23.44448]
[1779749101993,30.17,77121.48,6.9,0.63454,0.0002,23.44448]
[1779749102267,30.17,77117.46,6.9,0.63374,0.0002,23.46037]
[1779749105005,30.17,77117.23,6.9,0.6337,0.0002,23.46114]
[1779749106295,30.17,77112.92,6.9,0.63284,0.0002,23.478]
[1779749111330,30.16,77111.43,6.9,0.63257,0.0002,23.48334]
[1779749117372,30.16,77113.26,6.9,0.63296,0.0002,23.47562]
[1779749122407,30.15,77113.13,6.9,0.63295,0.0002,23.47578]
[1779749128449,30.15,77113.22,6.9,0.63299,0.0002,23.47496]
[1779749133484,30.14,77112.02,6.9,0.63279,0.0002,23.47548]
[1779749136441,30.14,77112.47,6.9,0.63288,0.0002,23.47354]
[1779749136578,30.14,77112.47,6.9,0.63288,0.0002,23.47354]
[1779749137857,30.14,77113.0,6.9,0.63299,0.0002,23.47137]
[1779749137949,30.14,77127.97,6.9,0.63599,0.0002,23.41163]
[1779749138519,30.14,77131.17,6.9,0.63664,0.0002,23.39866]
[1779749143554,30.14,77129.4,6.9,0.63629,0.0002,23.40561]
[1779749148589,30.13,77129.47,6.9,0.63632,0.0002,23.4051]
[1779749153624,30.13,77132.97,6.9,0.63702,0.0002,23.39071]
[1779749156645,30.13,77141.92,6.9,0.63882,0.0002,23.35403]
[1779749161709,30.13,77141.34,6.9,0.6387,0.0002,23.35633]
[1779749162699,30.13,77136.91,6.9,0.63782,0.0002,23.37446]
[1779749167736,30.13,77136.52,6.9,0.63775,0.0002,23.3759]
[1779749172771,30.12,77136.8,6.9,0.63781,0.0002,23.37459]
[1779749173778,30.12,77129.16,6.9,0.63629,0.0002,23.4056]
[1779749178813,30.12,77126.34,6.9,0.63574,0.0002,23.41666]
[1779749183848,30.12,77128.31,6.9,0.63615,0.0002,23.4084]
[1779749188883,30.11,77128.3,6.9,0.63616,0.0002,23.40814]
[1779749193918,30.11,77128.55,6.9,0.63624,0.0002,23.40304]
[1779749198954,30.11,77128.52,6.9,0.63625,0.0002,23.40285]
[1779749204995,30.1,77128.57,6.9,0.63628,0.0002,23.40228]
[1779749210031,30.1,77128.55,6.9,0.63629,0.0002,23.40206]
[1779749215066,30.1,77127.96,6.9,0.63618,0.0002,23.40413]
[1779749223123,30.09,77128.25,6.9,0.63626,0.0002,23.40246]
[1779749228158,30.09,77132.14,6.9,0.63706,0.0002,23.38636]
[1779749231179,30.08,77135.87,6.9,0.63781,0.0002,23.371]
[1779749232186,30.08,77139.74,6.9,0.63858,0.0002,23.35509]
[1779749237221,30.08,77142.79,6.9,0.6392,0.0002,23.3424]
[1779749240245,30.08,77149.88,6.9,0.64061,0.0002,23.31291]
[1779749246284,30.08,77150.34,6.9,0.6407,0.0002,23.31102]
[1779749251319,30.08,77150.47,6.9,0.64075,0.0002,23.30671]
[1779749256354,30.08,77151.52,6.9,0.64095,0.0002,23.30238]
[1779749261390,30.08,77151.8,6.9,0.64101,0.0002,23.30129]
[1779749268438,30.09,77150.57,6.9,0.64076,0.0002,23.30654]
[1779749273473,30.09,77150.82,6.9,0.6408,0.0002,23.30558]
[1779749278508,30.09,77150.87,6.9,0.64081,0.0002,23.30544]
[1779749283544,30.09,77146.3,6.9,0.63989,0.0002,23.32456]
[1779749290593,30.09,77146.12,6.9,0.63986,0.0002,23.32534]
[1779749293614,30.09,77131.34,6.9,0.6369,0.0002,23.38605]
[1779749294622,30.09,77133.16,6.9,0.63727,0.0002,23.3786]
[1779749299656,30.09,77133.15,6.9,0.63728,0.0002,23.37847]
[1779749304691,30.08,77133.6,6.9,0.63737,0.0002,23.37646]
[1779749309726,30.08,77129.01,6.9,0.63646,0.0002,23.39493]
[1779749316409,30.08,77127.02,6.9,0.63609,0.0002,23.39897]
[1779749317690,30.08,77127.57,6.9,0.63621,0.0002,23.39659]
[1779749322868,30.07,77125.45,6.9,0.6358,0.0002,23.40487]
[1779749328859,30.07,77125.96,6.9,0.63592,0.0002,23.40241]
[1779749333894,30.07,77128.27,6.9,0.6364,0.0002,23.39278]
[1779749338929,30.06,77131.09,6.9,0.63697,0.0002,23.3811]
[1779749342957,30.06,77126.86,6.9,0.63613,0.0002,23.39808]
[1779749347992,30.06,77129.21,6.9,0.63662,0.0002,23.38828]
[1779749351013,30.06,77132.99,6.9,0.63738,0.0002,23.37275]
[1779749352020,30.06,77138.11,6.9,0.6384,0.0002,23.35174]
[1779749357055,30.06,77138.01,6.9,0.63839,0.0002,23.35204]
[1779749362091,30.05,77138.81,6.9,0.63855,0.0002,23.34864]
[1779749367125,30.05,77139.64,6.9,0.63873,0.0002,23.34512]
[1779749372160,30.05,77141.53,6.9,0.63912,0.0002,23.33344]
[1779749376189,30.05,77145.51,6.9,0.63992,0.0002,23.31691]
[1779749379210,30.05,77151.45,6.9,0.64111,0.0002,23.29215]
[1779749382231,30.05,77157.91,6.9,0.64239,0.0002,23.26505]
[1779749383315,30.05,77157.91,6.9,0.64239,0.0002,23.26505]
[1779749384001,30.05,77158.26,6.9,0.64246,0.0002,23.26362]
[1779749389280,30.06,77158.77,6.9,0.64254,0.0002,23.26178]
[1779749398343,30.06,77158.93,6.9,0.64255,0.0002,23.2616]
[1779749404165,30.06,77158.87,6.9,0.64253,0.0002,23.26202]
[1779749409420,30.07,77158.19,6.9,0.64238,0.0002,23.26536]
[1779749414457,30.07,77152.32,6.9,0.6412,0.0002,23.29031]
[1779749419492,30.07,77152.54,6.9,0.64123,0.0002,23.28956]
[1779749424527,30.08,77151.72,6.9,0.64106,0.0002,23.29316]
[1779749427548,30.08,77155.78,6.9,0.64187,0.0002,23.27621]
[1779749432583,30.08,77156.1,6.9,0.64194,0.0002,23.27128]
[1779749438633,30.08,77159.45,6.9,0.6426,0.0002,23.25743]
[1779749441642,30.08,77159.82,6.9,0.64266,0.0002,23.25598]
[1779749441682,30.08,77159.82,6.9,0.64266,0.0002,23.25598]
[1779749441704,30.08,77159.82,6.9,0.64266,0.0002,23.25598]
[1779749441725,30.08,77159.75,6.9,0.64264,0.0002,23.25639]
[1779749442675,30.09,77169.1,6.9,0.6445,0.0002,23.21662]
[1779749443363,30.09,77169.1,6.9,0.6445,0.0002,23.21662]
[1779749443443,30.09,77169.1,6.9,0.6445,0.0002,23.21662]
[1779749444689,30.09,77175.49,6.9,0.64577,0.0002,23.18913]
[1779749445076,30.09,77175.49,6.9,0.64577,0.0002,23.18913]
[1779749447074,30.07,77177.23,6.9,0.64616,0.0002,23.18049]
[1779749452745,30.07,77175.98,6.9,0.64593,0.0002,23.18556]
[1779749457780,30.07,77177.11,6.9,0.64616,0.0002,23.18042]
[1779749462815,30.07,77177.81,6.9,0.64631,0.0002,23.17727]
[1779749467850,30.07,77177.92,6.9,0.64633,0.0002,23.17665]
[1779749469864,30.06,77172.95,6.9,0.64537,0.0002,23.19759]
[1779749475909,30.06,77173.12,6.9,0.64541,0.0002,23.19681]
[1779749480944,30.06,77173.7,6.9,0.64552,0.0002,23.19428]
[1779749485979,30.05,77174.26,6.9,0.64569,0.0002,23.19064]
[1779749492021,30.01,77174.52,6.9,0.64591,0.0002,23.18218]
[1779749498064,30.0,77175.1,6.9,0.64608,0.0002,23.17839]
[1779749505114,30.0,77175.97,6.9,0.64627,0.0002,23.17424]
[1779749510149,29.99,77176.43,6.9,0.64637,0.0002,23.17199]
[1779749511954,29.99,77176.43,6.9,0.64637,0.0002,23.17199]
[1779749512056,29.99,77176.43,6.9,0.64637,0.0002,23.17189]
[1779749512871,29.99,77176.43,6.9,0.64637,0.0002,23.17189]
[1779749513170,29.99,77176.59,6.9,0.64641,0.0002,23.1712]
[1779749518205,29.99,77176.22,6.9,0.64634,0.0002,23.17257]
[1779749524247,29.99,77176.44,6.9,0.6464,0.0002,23.17131]
[1779749527654,29.99,77176.03,6.9,0.64632,0.0002,23.17304]
[1779749533310,29.98,77177.04,6.9,0.64654,0.0002,23.16825]
[1779749535862,29.98,77177.18,6.9,0.64657,0.0002,23.16755]
[1779749540548,29.98,77173.76,6.9,0.64589,0.0002,23.18242]
[1779749544382,29.98,77176.57,6.9,0.64645,0.0002,23.17017]
[1779749548617,29.98,77175.13,6.9,0.64617,0.0002,23.17636]
[1779749548689,29.98,77175.13,6.9,0.64617,0.0002,23.17636]
[1779749548702,29.98,77175.59,6.9,0.64626,0.0002,23.17431]
[1779749549430,29.98,77153.7,6.9,0.64189,0.0002,23.26823]
[1779749550500,29.98,77140.37,6.9,0.63922,0.0002,23.32408]
[1779749551444,29.98,77139.06,6.9,0.63898,0.0002,23.32571]
[1779749556479,29.98,77138.64,6.9,0.6389,0.0002,23.32743]
[1779749561514,29.98,77138.51,6.9,0.63887,0.0002,23.32793]
[1779749566644,29.98,77138.62,6.9,0.63889,0.0002,23.32747]
[1779749573598,29.98,77141.92,6.9,0.63956,0.0002,23.31367]
[1779749578633,29.98,77145.37,6.9,0.64025,0.0002,23.29929]
[1779749580647,29.98,77140.74,6.9,0.63932,0.0002,23.31859]
[1779749586689,29.98,77140.79,6.9,0.63933,0.0002,23.31836]
[1779749591725,29.98,77143.52,6.9,0.63988,0.0002,23.307]
[1779749596760,29.98,77142.24,6.9,0.63962,0.0002,23.31237]
[1779749601796,29.98,77143.94,6.9,0.63996,0.0002,23.30534]
[1779749608847,29.98,77141.08,6.9,0.63939,0.0002,23.3173]
[1779749613881,29.98,77140.56,6.9,0.6393,0.0002,23.31567]
[1779749618916,29.98,77140.32,6.9,0.63925,0.0002,23.31668]
[1779749623951,29.98,77140.48,6.9,0.63928,0.0002,23.316]
[1779749628986,29.98,77142.74,6.9,0.63974,0.0002,23.3066]
[1779749633015,29.98,77147.22,6.9,0.64063,0.0002,23.2879]
[1779749635030,29.98,77151.7,6.9,0.64153,0.0002,23.26911]
[1779749640064,29.98,77152.07,6.9,0.64159,0.0002,23.26772]
[1779749647113,29.99,77152.45,6.9,0.64166,0.0002,23.26641]
[1779749652148,29.99,77152.72,6.9,0.6417,0.0002,23.26551]
[1779749658190,29.99,77153.02,6.9,0.64175,0.0002,23.26454]
[1779749664232,30.0,77151.19,6.9,0.64137,0.0002,23.27258]
[1779749673295,30.0,77151.49,6.9,0.64143,0.0002,23.26796]
[1779749678329,30.0,77151.86,6.9,0.64149,0.0002,23.26667]
[1779749683368,30.01,77151.85,6.9,0.64147,0.0002,23.26699]
[1779749688408,30.01,77154.91,6.9,0.64207,0.0002,23.25432]
[1779749694474,30.01,77155.98,6.9,0.64227,0.0002,23.25029]
[1779749699509,30.02,77156.01,6.9,0.64226,0.0002,23.25052]
[1779749703536,30.02,77146.17,6.9,0.64028,0.0002,23.29213]
[1779749704544,30.02,77141.46,6.9,0.63933,0.0002,23.31176]
[1779749705551,30.02,77135.13,6.9,0.63806,0.0002,23.3379]
[1779749711593,30.02,77139.37,6.9,0.63892,0.0002,23.32039]
[1779749716628,30.02,77142.47,6.9,0.63954,0.0002,23.30759]
[1779749721663,30.02,77141.5,6.9,0.63934,0.0002,23.31168]
[1779749724684,30.02,77147.2,6.9,0.64048,0.0002,23.288]
[1779749727704,30.02,77150.78,6.9,0.64119,0.0002,23.27311]
[1779749732740,30.03,77147.84,6.9,0.64061,0.0002,23.28183]
[1779749737775,30.03,77146.19,6.9,0.64027,0.0002,23.28888]
[1779749742813,30.03,77147.44,6.9,0.64051,0.0002,23.28383]
[1779749747848,30.03,77147.79,6.9,0.64058,0.0002,23.28252]
[1779749752805,30.03,77147.79,6.9,0.64058,0.0002,23.28252]
[1779749752883,30.03,77136.65,6.9,0.63834,0.0002,23.32888]
[1779749753233,30.03,77136.65,6.9,0.63834,0.0002,23.32888]
[1779749753597,30.03,77136.65,6.9,0.63834,0.0002,23.32888]
[1779749753816,30.03,77136.65,6.9,0.63834,0.0002,23.32888]
[1779749753890,30.03,77116.11,6.9,0.63421,0.0002,23.41218]
[1779749754363,30.03,77116.11,6.9,0.63421,0.0002,23.41218]
[1779749754414,30.03,77116.11,6.9,0.63421,0.0002,23.41218]
[1779749754929,30.03,77116.11,6.9,0.63421,0.0002,23.41218]
[1779749754985,30.03,77117.45,6.9,0.63448,0.0002,23.40682]
[1779749755303,30.03,77117.45,6.9,0.63448,0.0002,23.40682]
[1779749755386,30.03,77117.45,6.9,0.63448,0.0002,23.40682]
[1779749755904,30.03,77119.59,6.9,0.63492,0.0002,23.39818]
[1779749759398,30.03,77120.23,6.9,0.63505,0.0002,23.39546]
[1779749761946,30.03,77126.61,6.9,0.63634,0.0002,23.36955]
[1779749766981,30.03,77125.1,6.9,0.63605,0.0002,23.37549]
[1779749772017,30.02,77125.32,6.9,0.6361,0.0002,23.37438]
[1779749774031,30.02,77130.23,6.9,0.63709,0.0002,23.35436]
[1779749778059,30.02,77135.26,6.9,0.6381,0.0002,23.33368]
[1779749782087,30.02,77139.54,6.9,0.63896,0.0002,23.31604]
[1779749787122,30.02,77139.56,6.9,0.63896,0.0002,23.31599]
[1779749792156,30.02,77143.24,6.9,0.63972,0.0002,23.29697]
[1779749797192,30.02,77144.46,6.9,0.63996,0.0002,23.29198]
[1779749802229,30.03,77143.99,6.9,0.63986,0.0002,23.29404]
[1779749807264,30.03,77142.74,6.9,0.6396,0.0002,23.29932]
[1779749812299,30.03,77144.35,6.9,0.63992,0.0002,23.29272]
[1779749817333,30.03,77143.77,6.9,0.6398,0.0002,23.29524]
[1779749822369,30.03,77144.65,6.9,0.63997,0.0002,23.29167]
[1779749827404,30.03,77144.4,6.9,0.63992,0.0002,23.29282]
[1779749832439,30.03,77144.02,6.9,0.63984,0.0002,23.29452]
[1779749844522,30.04,77144.44,6.9,0.63991,0.0002,23.29307]
[1779749845530,30.04,77140.57,6.9,0.63913,0.0002,23.30915]
[1779749851572,30.04,77141.23,6.9,0.63928,0.0002,23.30267]
[1779749856607,30.04,77140.94,6.9,0.63922,0.0002,23.30391]
[1779749864663,30.04,77129.66,6.9,0.63696,0.0002,23.35028]
[1779749865670,30.04,77129.55,6.9,0.63694,0.0002,23.3507]
[1779749870705,30.03,77131.62,6.9,0.63736,0.0002,23.34211]
[1779749872076,30.03,77131.62,6.9,0.63736,0.0002,23.34211]
[1779749872719,30.03,77120.51,6.9,0.63513,0.0002,23.38708]
[1779749873726,30.03,77116.04,6.9,0.63423,0.0002,23.40493]
[1779749878762,30.03,77116.84,6.9,0.63441,0.0002,23.40139]
[1779749881703,30.03,77117.05,6.9,0.63446,0.0002,23.40042]
[1779749881783,30.03,77121.27,6.9,0.63531,0.0002,23.38342]
[1779749882790,30.03,77126.69,6.9,0.6364,0.0002,23.36146]
[1779749887825,30.02,77126.36,6.9,0.63634,0.0002,23.3626]
[1779749893867,30.02,77126.14,6.9,0.63631,0.0002,23.36326]
[1779749895265,30.02,77124.27,6.9,0.63594,0.0002,23.3708]
[1779749895881,30.02,77118.75,6.9,0.63483,0.0002,23.393]
[1779749897895,30.02,77114.49,6.9,0.63398,0.0002,23.40992]
[1779749902940,30.02,77113.48,6.9,0.63379,0.0002,23.4136]
[1779749904949,30.01,77109.53,6.9,0.633,0.0002,23.42914]
[1779749910177,30.01,77109.43,6.9,0.63299,0.0002,23.42923]
[1779749910191,30.01,77109.43,6.9,0.633,0.0002,23.42915]
[1779749910367,30.01,77109.43,6.9,0.633,0.0002,23.42915]
[1779749910801,30.01,77109.43,6.9,0.633,0.0002,23.42915]
[1779749910814,30.01,77109.43,6.9,0.633,0.0002,23.42915]
[1779749910991,30.01,77105.49,6.9,0.63221,0.0002,23.44464]
[1779749913030,30.01,77104.43,6.9,0.63201,0.0002,23.44493]
[1779749916086,30.0,77104.3,6.9,0.632,0.0002,23.44519]
[1779749917056,30.0,77094.61,6.9,0.63005,0.0002,23.48284]
[1779749923098,30.0,77092.5,6.9,0.62964,0.0002,23.49067]
[1779749925112,30.0,77086.51,6.9,0.62843,0.0002,23.51359]
[1779749929331,29.99,77084.49,6.9,0.62803,0.0002,23.52117]
[1779749930440,29.99,77081.62,6.9,0.62744,0.0002,23.53208]
[1779749938204,29.99,77079.62,6.9,0.62705,0.0002,23.53949]
[1779749943239,29.99,77076.3,6.9,0.62637,0.0002,23.55207]
[1779749947267,30.0,77081.51,6.9,0.62741,0.0002,23.53267]
[1779749952302,30.0,77082.26,6.9,0.62757,0.0002,23.5298]
[1779749957337,30.0,77076.67,6.9,0.62643,0.0002,23.55103]
[1779749962372,30.0,77075.69,6.9,0.62623,0.0002,23.55473]
[1779749967408,30.0,77074.55,6.9,0.62599,0.0002,23.55913]
[1779749971438,30.0,77069.29,6.9,0.62492,0.0002,23.57539]
[1779749973434,30.01,77068.89,6.9,0.62483,0.0002,23.57697]
[1779749975218,30.01,77059.84,6.9,0.62298,0.0002,23.6105]
[1779749976481,30.01,77055.94,6.9,0.62218,0.0002,23.62484]
[1779749981428,30.01,77052.27,6.9,0.62143,0.0002,23.63828]
[1779749981521,30.01,77057.06,6.9,0.6224,0.0002,23.62099]
[1779749982528,30.01,77063.53,6.9,0.62371,0.0002,23.59736]
[1779749983535,30.01,77067.6,6.9,0.62454,0.0002,23.5824]
[1779749987731,30.02,77068.01,6.9,0.62461,0.0002,23.58104]
[1779749988570,30.02,77055.52,6.9,0.62206,0.0002,23.6271]
[1779749990584,30.02,77053.88,6.9,0.62172,0.0002,23.63314]
[1779749995619,30.02,77051.94,6.9,0.62132,0.0002,23.64034]
[1779750000941,30.03,77051.45,6.9,0.62121,0.0002,23.64225]
[1779750001076,30.03,77051.45,6.9,0.62121,0.0002,23.64225]
[1779750001183,30.03,77051.45,6.9,0.62121,0.0002,23.64225]
[1779750001284,30.03,77051.18,6.9,0.62115,0.0002,23.64327]
[1779750001664,30.03,77034.78,6.9,0.6178,0.0002,23.70153]
[1779750003332,30.03,77031.95,6.9,0.61722,0.0002,23.7114]
[1779750004684,30.03,77026.09,6.9,0.61603,0.0002,23.73169]
[1779750006881,30.03,77014.55,6.9,0.61366,0.00021,23.77098]
[1779750008713,30.03,77011.96,6.9,0.61313,0.00021,23.77967]
[1779750012744,30.03,77018.73,6.9,0.61452,0.0002,23.75686]
[1779750013818,30.03,77018.73,6.9,0.61452,0.0002,23.75686]
[1779750014018,30.03,77018.73,6.9,0.61452,0.0002,23.75686]
[1779750014065,30.02,77022.75,6.9,0.61536,0.0002,23.74283]
[1779750014759,30.02,77043.46,6.9,0.6196,0.0002,23.67053]
[1779750015431,30.02,77043.46,6.9,0.6196,0.0002,23.67053]
[1779750015766,30.02,77044.22,6.9,0.61975,0.0002,23.66785]
[1779750016425,30.02,77044.22,6.9,0.61975,0.0002,23.66785]
[1779750016773,30.02,77044.59,6.9,0.61982,0.0002,23.66655]
[1779750018972,30.02,77044.85,6.9,0.61988,0.0002,23.66565]
[1779750019435,30.02,77044.55,6.9,0.61981,0.0002,23.66675]
[1779750019794,30.02,77037.29,6.9,0.61833,0.0002,23.69246]
[1779750020801,30.02,77045.03,6.9,0.61991,0.0002,23.66507]
[1779750023364,30.02,77045.05,6.9,0.61991,0.0002,23.66503]
[1779750023822,30.03,77046.9,6.9,0.62029,0.0002,23.65848]
[1779750026222,30.03,77047.0,6.9,0.6203,0.0002,23.65816]
[1779750026843,30.03,77053.65,6.9,0.62166,0.0002,23.6343]
[1779750031878,30.03,77053.44,6.9,0.62162,0.0002,23.63154]
[1779750032885,30.03,77058.91,6.9,0.62273,0.0002,23.61172]
[1779750034017,30.03,77058.91,6.9,0.62273,0.0002,23.61172]
[1779750034901,30.03,77049.0,6.9,0.6207,0.0002,23.64769]
[1779750037738,30.03,77047.02,6.9,0.6203,0.0002,23.65485]
[1779750037922,30.03,77051.77,6.9,0.62126,0.0002,23.63784]
[1779750039936,30.04,77057.68,6.9,0.62246,0.0002,23.61653]
[1779750041951,30.04,77062.73,6.9,0.62348,0.0002,23.5982]
[1779750046985,30.04,77063.41,6.9,0.6236,0.0002,23.59608]
[1779750051013,30.05,77068.1,6.9,0.62454,0.0002,23.57908]
[1779750056214,30.05,77066.55,6.9,0.62421,0.0002,23.58515]
[1779750057056,30.05,77080.28,6.9,0.62699,0.0002,23.53403]
[1779750058062,30.05,77085.13,6.9,0.62797,0.0002,23.51565]
[1779750061084,30.05,77089.19,6.9,0.62879,0.0002,23.50019]
[1779750062231,30.05,77089.19,6.9,0.62879,0.0002,23.50019]
[1779750062233,30.05,77091.95,6.9,0.62935,0.0002,23.48962]
[1779750062894,30.05,77091.95,6.9,0.62935,0.0002,23.48962]
[1779750063098,30.05,77094.15,6.9,0.62979,0.0002,23.48117]
[1779750063437,30.05,77094.15,6.9,0.62979,0.0002,23.48117]
[1779750064280,30.05,77094.15,6.9,0.62979,0.0002,23.48117]
[1779750066429,30.05,77091.4,6.9,0.62923,0.0002,23.49185]
[1779750067020,30.05,77091.4,6.9,0.62923,0.0002,23.49185]
[1779750068742,30.06,77090.46,6.9,0.62904,0.0002,23.4955]
[1779750069140,30.06,77092.39,6.9,0.62943,0.0002,23.48811]
[1779750069811,30.06,77092.39,6.9,0.62943,0.0002,23.48811]
[1779750070147,30.06,77093.06,6.9,0.62956,0.0002,23.48555]
[1779750070426,30.06,77093.06,6.9,0.62956,0.0002,23.48555]
[1779750071154,30.06,77093.21,6.9,0.62959,0.0002,23.485]
[1779750073898,30.06,77093.09,6.9,0.62956,0.0002,23.48551]
[1779750074176,30.06,77089.63,6.9,0.62886,0.0002,23.49882]
[1779750077197,30.06,77085.9,6.9,0.62811,0.0002,23.5131]
[1779750082231,30.06,77086.65,6.9,0.62826,0.0002,23.51026]
[1779750087267,30.06,77087.67,6.9,0.62846,0.0002,23.50639]
[1779750089281,30.06,77081.31,6.9,0.62717,0.0002,23.53056]
[1779750095323,30.07,77079.57,6.9,0.62681,0.0002,23.534]
[1779750097337,30.07,77086.59,6.9,0.62822,0.0002,23.50749]
[1779750100358,30.07,77091.99,6.9,0.62932,0.0002,23.48681]
[1779750101533,30.07,77092.36,6.9,0.62939,0.0002,23.48539]
[1779750102372,30.07,77093.95,6.9,0.62971,0.0002,23.47928]
[1779750106673,30.07,77095.22,6.9,0.62997,0.0002,23.47444]
[1779750107407,30.07,77093.28,6.9,0.62957,0.0002,23.48196]
[1779750112443,30.07,77092.63,6.9,0.62944,0.0002,23.48452]
[1779750116471,30.07,77088.72,6.9,0.62865,0.0002,23.49953]
[1779750120500,30.07,77079.49,6.9,0.62678,0.0002,23.53454]
[1779750121769,30.07,77079.49,6.9,0.62678,0.0002,23.53454]
[1779750121830,30.07,77067.73,6.9,0.62439,0.0002,23.5785]
[1779750122952,30.07,77067.73,6.9,0.62439,0.0002,23.5785]
[1779750123059,30.07,77067.73,6.9,0.62439,0.0002,23.5785]
[1779750123158,30.07,77056.09,6.9,0.62202,0.0002,23.62114]
[1779750127548,30.07,77050.31,6.9,0.62083,0.0002,23.64215]
[1779750129123,30.07,77050.31,6.9,0.62083,0.0002,23.64215]
[1779750129217,30.08,77046.37,6.9,0.62003,0.0002,23.65626]
[1779750129562,30.08,77055.15,6.9,0.62182,0.0002,23.62477]
[1779750130569,30.08,77061.2,6.9,0.62305,0.0002,23.60283]
[1779750132583,30.08,77068.52,6.9,0.62453,0.0002,23.57604]
[1779750137618,30.08,77071.02,6.9,0.62501,0.0002,23.56716]
[1779750142653,30.09,77071.72,6.9,0.62514,0.0002,23.56494]
[1779750143660,30.09,77080.13,6.9,0.62684,0.0002,23.53356]
[1779750149158,30.09,77080.23,6.9,0.62686,0.0002,23.5331]
[1779750154737,30.09,77080.35,6.9,0.62691,0.0002,23.52872]
[1779750159772,30.08,77081.65,6.9,0.62718,0.0002,23.52372]
[1779750160644,30.08,77081.65,6.9,0.62718,0.0002,23.52372]
[1779750160663,30.08,77081.65,6.9,0.62718,0.0002,23.52372]
[1779750160998,30.08,77081.65,6.9,0.62718,0.0002,23.52372]
[1779750161019,30.08,77081.65,6.9,0.62718,0.0002,23.52372]
[1779750161329,30.08,77081.65,6.9,0.62718,0.0002,23.52372]
[1779750161377,30.08,77091.8,6.9,0.62923,0.0002,23.48507]
[1779750161580,30.08,77091.8,6.9,0.62923,0.0002,23.48507]
[1779750161786,30.08,77096.35,6.9,0.63015,0.0002,23.46756]
[1779750163916,30.08,77096.76,6.9,0.63023,0.0002,23.46599]
[1779750163987,30.09,77098.16,6.9,0.63051,0.0002,23.4606]
[1779750164807,30.08,77110.84,6.9,0.63307,0.0002,23.41087]
[1779750165814,30.08,77113.05,6.9,0.63352,0.0002,23.40205]
[1779750170907,30.08,77113.5,6.9,0.63362,0.0002,23.4]
[1779750176082,30.08,77115.77,6.9,0.6341,0.0002,23.39067]
[1779750176183,30.08,77116.77,6.9,0.6343,0.0002,23.38663]
[1779750177898,30.07,77112.37,6.9,0.63342,0.0002,23.40401]
[1779750180472,30.07,77112.34,6.9,0.63342,0.0002,23.40406]
[1779750180919,30.07,77113.6,6.9,0.63368,0.0002,23.39893]
[1779750181609,30.07,77113.6,6.9,0.63368,0.0002,23.39893]
[1779750181926,30.07,77120.8,6.9,0.63513,0.0002,23.37012]
[1779750182824,30.07,77120.8,6.9,0.63513,0.0002,23.37012]
[1779750187968,30.07,77123.03,6.9,0.63559,0.0002,23.3609]
[1779750193003,30.07,77122.64,6.9,0.63552,0.0002,23.36228]
[1779750198039,30.06,77123.38,6.9,0.63567,0.0002,23.35911]
[1779750201145,30.06,77121.71,6.9,0.63534,0.0002,23.36576]
[1779750201246,30.06,77118.04,6.9,0.63461,0.0002,23.38044]
[1779750201615,30.06,77118.04,6.9,0.63461,0.0002,23.38044]
[1779750202067,30.06,77114.74,6.9,0.63395,0.0002,23.39355]
[1779750203163,30.06,77114.74,6.9,0.63395,0.0002,23.39355]
[1779750203168,30.06,77113.82,6.9,0.63376,0.0002,23.39715]
[1779750204081,30.06,77109.0,6.9,0.63279,0.0002,23.41618]
[1779750209116,30.06,77108.25,6.9,0.63266,0.0002,23.41877]
[1779750214151,30.05,77110.37,6.9,0.63312,0.0002,23.40624]
[1779750218319,30.05,77110.27,6.9,0.63311,0.0002,23.40656]
[1779750218343,30.05,77110.27,6.9,0.63312,0.0002,23.40636]
[1779750219186,30.05,77119.48,6.9,0.63497,0.0002,23.36958]
[1779750224221,30.05,77121.57,6.9,0.6354,0.0002,23.36097]
[1779750230264,30.04,77121.94,6.9,0.63549,0.0002,23.35923]
[1779750232441,30.04,77121.86,6.9,0.63548,0.0002,23.35952]
[1779750235719,30.04,77123.57,6.9,0.63583,0.0002,23.35247]
[1779750239256,30.04,77121.89,6.9,0.63549,0.0002,23.35917]
[1779750241343,30.04,77129.65,6.9,0.63706,0.0002,23.32756]
[1779750242334,30.04,77129.65,6.9,0.63706,0.0002,23.32756]
[1779750244365,30.04,77116.73,6.9,0.63446,0.0002,23.37966]
[1779750247336,30.04,77115.85,6.9,0.63429,0.0002,23.38312]
[1779750247507,30.04,77115.85,6.9,0.63429,0.0002,23.38312]
[1779750247509,30.03,77115.67,6.9,0.63426,0.0002,23.38372]
[1779750247657,30.03,77115.67,6.9,0.63426,0.0002,23.38372]
[1779750248530,30.03,77115.67,6.9,0.63426,0.0002,23.38372]
[1779750248393,30.03,77111.42,6.9,0.63341,0.0002,23.40059]
[1779750252423,30.03,77109.75,6.9,0.63308,0.0002,23.40701]
[1779750254844,30.03,77110.3,6.9,0.6332,0.0002,23.40461]
[1779750255446,30.03,77115.7,6.9,0.63429,0.0002,23.38305]
[1779750260477,30.02,77118.32,6.9,0.63483,0.0002,23.37228]
[1779750263498,30.02,77122.93,6.9,0.63577,0.0002,23.35357]
[1779750264588,30.02,77122.93,6.9,0.63577,0.0002,23.35357]
[1779750270554,30.02,77128.62,6.9,0.63692,0.0002,23.33026]
[1779750275588,30.02,77128.99,6.9,0.63702,0.0002,23.32481]
[1779750280624,30.02,77129.6,6.9,0.63715,0.0002,23.32222]
[1779750286007,30.02,77130.05,6.9,0.63724,0.0002,23.32032]
[1779750286666,30.02,77121.9,6.9,0.6356,0.0002,23.35338]
[1779750287673,30.02,77116.3,6.9,0.63448,0.0002,23.37585]
[1779750292708,30.01,77115.7,6.9,0.63437,0.0002,23.37798]
[1779750297747,30.01,77116.82,6.9,0.63461,0.0002,23.37322]
[1779750302779,30.01,77118.37,6.9,0.63493,0.0002,23.36674]
[1779750304332,30.01,77118.37,6.9,0.63493,0.0002,23.36674]
[1779750304363,30.01,77115.65,6.9,0.63439,0.0002,23.3776]
[1779750309828,30.0,77113.4,6.9,0.63395,0.0002,23.38623]
[1779750314863,30.0,77113.47,6.9,0.63398,0.0002,23.38565]
[1779750316742,30.0,77113.89,6.9,0.63406,0.0002,23.38392]
[1779750316879,30.0,77114.58,6.9,0.63421,0.0002,23.3811]
[1779750317886,30.0,77120.91,6.9,0.63549,0.0002,23.35561]
[1779750322921,29.99,77121.93,6.9,0.6357,0.0002,23.35131]
[1779750325487,29.99,77121.88,6.9,0.63569,0.0002,23.35148]
[1779750326626,29.99,77121.84,6.9,0.63568,0.0002,23.3516]
[1779750326640,29.99,77126.28,6.9,0.63658,0.0002,23.33354]
[1779750328204,29.99,77127.77,6.9,0.63688,0.0002,23.32747]
[1779750330957,29.99,77127.77,6.9,0.63688,0.0002,23.32741]
[1779750332208,29.99,77129.81,6.9,0.6373,0.0002,23.31906]
[1779750336014,29.99,77135.44,6.9,0.63845,0.0002,23.29208]
[1779750341055,29.99,77135.03,6.9,0.63836,0.0002,23.29377]
[1779750347097,29.99,77134.89,6.9,0.63834,0.0002,23.29434]
[1779750352133,29.99,77135.09,6.9,0.63838,0.0002,23.29351]
[1779750355153,29.99,77145.42,6.9,0.64045,0.0002,23.25062]
[1779750362202,29.99,77147.81,6.9,0.64092,0.0002,23.24088]
[1779750369255,30.0,77150.86,6.9,0.64151,0.0002,23.2284]
[1779750374290,30.0,77151.12,6.9,0.64155,0.0002,23.2276]
[1779750379325,30.0,77153.5,6.9,0.64201,0.0002,23.21791]
[1779750380287,30.0,77153.5,6.9,0.64201,0.0002,23.21791]
[1779750380333,30.01,77157.6,6.9,0.64283,0.0002,23.20061]
[1779750384361,30.01,77164.17,6.9,0.64413,0.0002,23.17287]
[1779750389396,30.01,77165.09,6.9,0.64429,0.0002,23.16939]
[1779750392267,30.01,77164.67,6.9,0.6442,0.0002,23.17129]
[1779750392313,30.01,77164.67,6.9,0.6442,0.0002,23.17129]
[1779750392651,30.01,77164.67,6.9,0.6442,0.0002,23.17129]
[1779750393708,30.02,77164.68,6.9,0.64421,0.0002,23.1677]
[1779750394432,30.02,77164.73,6.9,0.64422,0.0002,23.16758]
[1779750399467,30.02,77164.78,6.9,0.64421,0.0002,23.16783]
[1779750403430,30.02,77164.83,6.9,0.64421,0.0002,23.1678]
[1779750404404,30.03,77164.83,6.9,0.6442,0.0002,23.16798]
[1779750404501,30.03,77166.58,6.9,0.64455,0.0002,23.16056]
[1779750407536,30.03,77168.21,6.9,0.64486,0.0002,23.15374]
[1779750407597,30.03,77169.14,6.9,0.64505,0.0002,23.14983]
[1779750410544,30.03,77173.39,6.9,0.64589,0.0002,23.13148]
[1779750412558,30.03,77177.8,6.9,0.64677,0.0002,23.11223]
[1779750417593,30.02,77179.87,6.9,0.64722,0.0002,23.10227]
[1779750422628,30.01,77178.14,6.9,0.64691,0.0002,23.10903]
[1779750427663,30.01,77180.92,6.9,0.6475,0.0002,23.09602]
[1779750430684,30.0,77184.48,6.9,0.64823,0.0002,23.07989]
[1779750435718,29.99,77184.45,6.9,0.64826,0.0002,23.07925]
[1779750438156,29.99,77184.45,6.9,0.64826,0.0002,23.07925]
[1779750438744,29.99,77189.94,6.9,0.64937,0.0002,23.05449]
[1779750443781,29.98,77192.44,6.9,0.64991,0.0002,23.04239]
[1779750446802,29.98,77196.14,6.9,0.65066,0.0002,23.02538]
[1779750451836,29.97,77199.37,6.9,0.65135,0.0002,23.00634]
[1779750456871,29.96,77198.97,6.9,0.6513,0.0002,23.00748]
[1779750462661,29.96,77199.72,6.9,0.65147,0.0002,23.00357]
[1779750463403,29.96,77217.7,6.9,0.65504,0.0002,22.92134]
[1779750463924,29.96,77220.23,6.9,0.65554,0.0002,22.90958]
[1779750468959,29.95,77222.45,6.9,0.65602,0.0002,22.89845]
[1779750473994,29.93,77219.94,6.9,0.65558,0.0002,22.90847]
[1779750479029,29.93,77219.48,6.9,0.6555,0.0002,22.91035]
[1779750484065,29.93,77213.02,6.9,0.65424,0.0002,22.93987]
[1779750486081,29.93,77205.16,6.9,0.65268,0.0002,22.97564]
[1779750488094,29.93,77208.73,6.9,0.6534,0.0002,22.95919]
[1779750493129,29.92,77207.34,6.9,0.65314,0.0002,22.96511]
[1779750498163,29.92,77204.58,6.9,0.65261,0.0002,22.97727]
[1779750503199,29.92,77205.89,6.9,0.65289,0.0002,22.97088]
[1779750507828,29.91,77203.43,6.9,0.65241,0.0002,22.98182]
[1779750508234,29.91,77192.98,6.9,0.65034,0.0002,23.0288]
[1779750509240,29.91,77189.17,6.9,0.64958,0.0002,23.04575]
[1779750511255,29.91,77184.96,6.9,0.64877,0.0002,23.06042]
[1779750512106,29.91,77184.96,6.9,0.64877,0.0002,23.06042]
[1779750512812,29.91,77190.97,6.9,0.64998,0.0002,23.03351]
[1779750513276,29.91,77207.38,6.9,0.65324,0.0002,22.95923]
[1779750514283,29.91,77204.55,6.9,0.65268,0.0002,22.97206]
[1779750519318,29.9,77203.49,6.9,0.65249,0.0002,22.9764]
[1779750524353,29.9,77203.59,6.9,0.65253,0.0002,22.97546]
[1779750529388,29.89,77203.99,6.9,0.65263,0.0002,22.97316]
[1779750535430,29.89,77203.06,6.9,0.65247,0.0002,22.97677]
[1779750537953,29.89,77200.58,6.9,0.65199,0.0002,22.98782]
[1779750538451,29.88,77192.18,6.9,0.65032,0.0002,23.0256]
[1779750542479,29.88,77187.95,6.9,0.6495,0.0002,23.04403]
[1779750545442,29.88,77189.43,6.9,0.64981,0.0002,23.03715]
[1779750546507,29.87,77196.4,6.9,0.65121,0.0002,23.00557]
[1779750551543,29.87,77203.69,6.9,0.65268,0.0002,22.97197]
[1779750556578,29.87,77201.96,6.9,0.65235,0.0002,22.97942]
[1779750561613,29.86,77201.15,6.9,0.65221,0.0002,22.98262]
[1779750562619,29.86,77208.56,6.9,0.65369,0.0002,22.94869]
[1779750563627,29.86,77204.94,6.9,0.65297,0.0002,22.96517]
[1779750568662,29.86,77210.12,6.9,0.65402,0.0002,22.94093]
[1779750571682,29.85,77206.75,6.9,0.65338,0.0002,22.95228]
[1779750576717,29.85,77207.07,6.9,0.65346,0.0002,22.95037]
[1779750581753,29.85,77206.57,6.9,0.65338,0.0002,22.95221]
[1779750585781,29.84,77197.79,6.9,0.65165,0.0002,22.99186]
[1779750590816,29.84,77197.71,6.9,0.65166,0.0002,22.99168]
[1779750595851,29.83,77197.43,6.9,0.65162,0.0002,22.99237]
[1779750600887,29.83,77197.81,6.9,0.65172,0.0002,22.99007]
[1779750606260,29.82,77196.4,6.9,0.65146,0.0002,22.99611]
[1779750606574,29.82,77196.4,6.9,0.65146,0.0002,22.99611]
[1779750606944,29.82,77185.29,6.9,0.64925,0.0002,23.04573]
[1779750607937,29.82,77175.34,6.9,0.64726,0.0002,23.08985]
[1779750609029,29.82,77175.31,6.9,0.64726,0.0002,23.08997]
[1779750609954,29.82,77175.67,6.9,0.64733,0.0002,23.08838]
[1779750613308,29.82,77176.42,6.9,0.64748,0.0002,23.08506]
[1779750613352,29.82,77176.42,6.9,0.64748,0.0002,23.08506]
[1779750613681,29.82,77176.42,6.9,0.64748,0.0002,23.08506]
[1779750613985,29.82,77171.03,6.9,0.6464,0.0002,23.10877]
[1779750614711,29.82,77171.03,6.9,0.6464,0.0002,23.10877]
[1779750618227,29.82,77172.14,6.9,0.64662,0.0002,23.10385]
[1779750618327,29.82,77171.61,6.9,0.64652,0.0002,23.10616]
[1779750619020,29.82,77165.24,6.9,0.64524,0.0002,23.13397]
[1779750624113,29.82,77163.52,6.9,0.6449,0.0002,23.14129]
[1779750625486,29.82,77164.92,6.9,0.64519,0.0002,23.13516]
[1779750625889,29.82,77164.92,6.9,0.64519,0.0002,23.13516]
[1779750625941,29.82,77173.62,6.9,0.64693,0.0002,23.09707]
[1779750631105,29.82,77174.19,6.9,0.64707,0.0002,23.09068]
[1779750634350,29.82,77174.12,6.9,0.64705,0.0002,23.09099]
[1779750634948,29.82,77174.12,6.9,0.64705,0.0002,23.09099]
[1779750634437,29.82,77173.9,6.9,0.64701,0.0002,23.09194]
[1779750635134,29.82,77174.09,6.9,0.64705,0.0002,23.0911]
[1779750638668,29.82,77174.42,6.9,0.64712,0.0002,23.08963]
[1779750638671,29.82,77174.42,6.9,0.64712,0.0002,23.08963]
[1779750638745,29.82,77174.28,6.9,0.64709,0.0002,23.09025]
[1779750640042,29.82,77174.28,6.9,0.64709,0.0002,23.09025]
[1779750639162,29.82,77178.4,6.9,0.64791,0.0002,23.07205]
[1779750640169,29.82,77184.81,6.9,0.6492,0.0002,23.04355]
[1779750643355,29.81,77190.77,6.9,0.65039,0.0002,23.01677]
[1779750647218,29.81,77194.43,6.9,0.65114,0.0002,22.99975]
[1779750652253,29.8,77195.59,6.9,0.6514,0.0002,22.99392]
[1779750657949,29.8,77193.24,6.9,0.65095,0.0002,23.00411]
[1779750658563,29.8,77193.17,6.9,0.65094,0.0002,23.0042]
[1779750667358,29.79,77192.03,6.9,0.65074,0.0002,23.00866]
[1779750674411,29.79,77190.2,6.9,0.6504,0.0002,23.01633]
[1779750679446,29.78,77190.18,6.9,0.65042,0.0002,23.01593]
[1779750684481,29.78,77190.23,6.9,0.65045,0.0002,23.01521]
[1779750689516,29.77,77190.52,6.9,0.65053,0.0002,23.01333]
[1779750694551,29.77,77191.32,6.9,0.65073,0.0002,23.00531]
[1779750700859,29.76,77191.14,6.9,0.65072,0.0002,23.00568]
[1779750701233,29.76,77191.28,6.9,0.65075,0.0002,23.00482]
[1779750708649,29.75,77189.62,6.9,0.65046,0.0002,23.01141]
[1779750713684,29.75,77189.05,6.9,0.65037,0.0002,23.01342]
[1779750718720,29.74,77189.26,6.9,0.65043,0.0002,23.01192]
[1779750723755,29.74,77189.54,6.9,0.65051,0.0002,23.01011]
[1779750728790,29.73,77189.58,6.9,0.65054,0.0002,23.00939]
[1779750731567,29.73,77189.53,6.9,0.65054,0.0002,23.00951]
[1779750732645,29.73,77189.16,6.9,0.65047,0.0002,23.01097]
[1779750733955,29.73,77189.06,6.9,0.65046,0.0002,23.01131]
[1779750734528,29.73,77189.06,6.9,0.65046,0.0002,23.01121]
[1779750739870,29.72,77189.3,6.9,0.65053,0.0002,23.00948]
[1779750744906,29.72,77188.97,6.9,0.65049,0.0002,23.01045]
[1779750749941,29.71,77202.48,6.9,0.65322,0.0002,22.94834]
[1779750751955,29.71,77203.78,6.9,0.6535,0.0002,22.93833]
[1779750757998,29.71,77199.58,6.9,0.65268,0.0002,22.9573]
[1779750760015,29.71,77191.83,6.9,0.65113,0.0002,22.99252]
[1779750766055,29.7,77192.75,6.9,0.65134,0.0002,22.98779]
[1779750771089,29.7,77192.42,6.9,0.65129,0.0002,22.98873]
[1779750776125,29.69,77192.1,6.9,0.65125,0.0002,22.98971]
[1779750782167,29.69,77192.6,6.9,0.65137,0.0002,22.98689]
[1779750790223,29.68,77192.63,6.9,0.65141,0.0002,22.98602]
[1779750795258,29.68,77192.62,6.9,0.65143,0.0002,22.9856]
[1779750801300,29.67,77192.81,6.9,0.65149,0.0002,22.98417]
[1779750806335,29.67,77192.84,6.9,0.65151,0.0002,22.98357]
[1779750811370,29.66,77192.93,6.9,0.65157,0.0002,22.97884]
[1779750816406,29.66,77194.03,6.9,0.65181,0.0002,22.97337]
[1779750821443,29.65,77194.07,6.9,0.65184,0.0002,22.97274]
[1779750827484,29.65,77193.15,6.9,0.65167,0.0002,22.9764]
[1779750832520,29.65,77193.46,6.9,0.65175,0.0002,22.97455]
[1779750834995,29.65,77193.46,6.9,0.65175,0.0002,22.97455]
[1779750836129,29.64,77183.7,6.9,0.6498,0.0002,23.01859]
[1779750842236,29.64,77182.47,6.9,0.64955,0.0002,23.02421]
[1779750845611,29.64,77190.36,6.9,0.65115,0.0002,22.9883]
[1779750850646,29.64,77193.8,6.9,0.65184,0.0002,22.97252]
[1779750852660,29.64,77198.32,6.9,0.65275,0.0002,22.95179]
[1779750855681,29.64,77203.02,6.9,0.65369,0.0002,22.93016]
[1779750858726,29.64,77205.35,6.9,0.65415,0.0002,22.91942]
[1779750858822,29.64,77211.55,6.9,0.6554,0.0002,22.89052]
[1779750859709,29.64,77215.86,6.9,0.65626,0.0002,22.87031]
[1779750864744,29.64,77216.45,6.9,0.65638,0.0002,22.86752]
[1779750869779,29.64,77216.58,6.9,0.6564,0.0002,22.86694]
[1779750874814,29.64,77219.55,6.9,0.65701,0.0002,22.84916]
[1779750879849,29.64,77219.6,6.9,0.65702,0.0002,22.84906]
[1779750884884,29.64,77219.47,6.9,0.65698,0.0002,22.84982]
[1779750889919,29.65,77217.55,6.9,0.65659,0.0002,22.85901]
[1779750894954,29.65,77219.69,6.9,0.65702,0.0002,22.84906]
[1779750899989,29.65,77221.24,6.9,0.65732,0.0002,22.84194]
[1779750905024,29.65,77221.88,6.9,0.65744,0.0002,22.83914]
[1779750907305,29.65,77221.92,6.9,0.65744,0.0002,22.83899]
[1779750908045,29.65,77227.19,6.9,0.65849,0.0002,22.81408]
[1779750908402,29.65,77227.19,6.9,0.65849,0.0002,22.81408]
[1779750908876,29.65,77227.19,6.9,0.65849,0.0002,22.81408]
[1779750909904,29.65,77227.77,6.9,0.6586,0.0002,22.81139]
[1779750909909,29.65,77227.77,6.9,0.6586,0.0002,22.81139]
[1779750910059,29.65,77230.33,6.9,0.65911,0.0002,22.79925]
[1779750915094,29.66,77233.67,6.9,0.65976,0.0002,22.78368]
[1779750916385,29.66,77234.91,6.9,0.66,0.0002,22.77782]
[1779750917108,29.66,77234.77,6.9,0.65997,0.0002,22.77859]
[1779750922143,29.66,77236.19,6.9,0.66023,0.0002,22.77223]
[1779750926641,29.66,77235.67,6.9,0.66011,0.0002,22.77511]
[1779750927184,29.67,77235.58,6.9,0.66009,0.0002,22.77564]
[1779750930205,29.67,77243.93,6.9,0.66174,0.0002,22.73562]
[1779750930938,29.67,77243.93,6.9,0.66174,0.0002,22.73562]
[1779750931212,29.67,77253.29,6.9,0.66361,0.0002,22.68621]
[1779750932322,29.67,77256.6,6.9,0.66425,0.0002,22.67025]
[1779750937254,29.67,77260.95,6.9,0.66511,0.0002,22.64897]
[1779750943296,29.67,77261.41,6.9,0.66519,0.0002,22.64677]
[1779750945938,29.67,77261.41,6.9,0.66519,0.0002,22.64679]
[1779750946317,29.67,77247.68,6.9,0.66248,0.0002,22.71416]
[1779750946751,29.67,77247.68,6.9,0.66248,0.0002,22.71416]
[1779750947222,29.67,77247.68,6.9,0.66248,0.0002,22.71416]
[1779750947324,29.68,77239.46,6.9,0.66084,0.0002,22.75428]
[1779750947868,29.68,77239.46,6.9,0.66084,0.0002,22.75428]
[1779750948331,29.68,77238.62,6.9,0.66067,0.0002,22.75842]
[1779750949323,29.68,77238.62,6.9,0.66067,0.0002,22.75842]
[1779750954373,29.68,77238.69,6.9,0.66066,0.0002,22.7586]
[1779750955877,29.68,77238.69,6.9,0.66066,0.0002,22.7586]
[1779750957394,29.68,77233.46,6.9,0.65961,0.0002,22.78394]
[1779750960679,29.68,77233.63,6.9,0.65964,0.0002,22.78325]
[1779750962092,29.68,77233.8,6.9,0.65967,0.0002,22.78249]
[1779750962193,29.68,77237.76,6.9,0.66046,0.0002,22.76355]
[1779750962488,29.68,77237.76,6.9,0.66046,0.0002,22.76355]
[1779750962489,29.68,77235.59,6.9,0.66002,0.0002,22.77405]
[1779750965794,29.69,77237.6,6.9,0.66042,0.0002,22.76454]
[1779750965895,29.69,77243.46,6.9,0.66158,0.0002,22.73634]
[1779750967057,29.69,77243.46,6.9,0.66158,0.0002,22.73634]
[1779750967158,29.69,77243.87,6.9,0.66165,0.0002,22.73446]
[1779750969711,29.69,77244.23,6.9,0.66172,0.0002,22.73281]
[1779750970344,29.69,77244.23,6.9,0.66172,0.0002,22.73281]
[1779750969813,29.69,77244.24,6.9,0.66172,0.0002,22.73296]
[1779750970485,29.69,77244.64,6.9,0.66179,0.0002,22.73112]
[1779750975358,29.69,77244.13,6.9,0.66168,0.0002,22.73389]
[1779750974513,29.69,77237.98,6.9,0.66046,0.0002,22.76366]
[1779750975520,29.69,77236.14,6.9,0.66009,0.0002,22.77257]
[1779750980555,29.7,77233.98,6.9,0.65965,0.0002,22.78323]
[1779750982658,29.7,77234.34,6.9,0.65972,0.0002,22.78156]
[1779750982759,29.7,77237.96,6.9,0.66043,0.0002,22.76426]
[1779750987132,29.7,77238.02,6.9,0.66044,0.0002,22.76418]
[1779750987234,29.7,77238.24,6.9,0.66048,0.0002,22.7632]
[1779750989129,29.7,77240.02,6.9,0.66083,0.0002,22.7547]
[1779750989230,29.7,77241.11,6.9,0.66104,0.0002,22.74953]
[1779750989536,29.7,77241.11,6.9,0.66104,0.0002,22.74953]
[1779750989617,29.7,77242.75,6.9,0.66136,0.0002,22.7417]
[1779750994471,29.7,77241.97,6.9,0.66122,0.0002,22.74194]
[1779750994654,29.71,77241.78,6.9,0.66117,0.0002,22.74294]
[1779750996905,29.71,77241.36,6.9,0.66109,0.0002,22.74505]
[1779750997301,29.71,77241.36,6.9,0.66109,0.0002,22.74505]
[1779750997373,29.71,77237.91,6.9,0.6604,0.0002,22.76181]
[1779750997621,29.71,77237.91,6.9,0.6604,0.0002,22.76181]
[1779750997682,29.71,77236.38,6.9,0.66009,0.0002,22.76915]
[1779750998683,29.71,77232.17,6.9,0.65926,0.0002,22.78935]
[1779751003718,29.71,77229.54,6.9,0.65872,0.0002,22.8021]
[1779751005773,29.71,77230.23,6.9,0.65886,0.0002,22.79885]
[1779751005871,29.71,77231.23,6.9,0.65906,0.0002,22.79412]
[1779751006740,29.71,77237.15,6.9,0.66023,0.0002,22.76586]
[1779751012787,29.71,77236.84,6.9,0.66015,0.0002,22.76774]
[1779751015379,29.71,77236.68,6.9,0.66012,0.0002,22.76857]
[1779751015808,29.72,77236.3,6.9,0.66004,0.0002,22.77052]
[1779751017822,29.72,77232.85,6.9,0.65935,0.0002,22.78713]
[1779751022857,29.72,77230.45,6.9,0.65887,0.0002,22.79879]
[1779751027892,29.72,77232.94,6.9,0.65935,0.0002,22.78714]
[1779751032716,29.72,77233.01,6.9,0.65936,0.0002,22.78686]
[1779751032927,29.72,77233.09,6.9,0.65937,0.0002,22.78666]
[1779751037088,29.72,77233.33,6.9,0.65941,0.0002,22.78566]
[1779751037144,29.72,77233.37,6.9,0.65942,0.0002,22.78552]
[1779751038140,29.72,77233.37,6.9,0.65942,0.0002,22.78552]
[1779751038150,29.72,77228.4,6.9,0.65843,0.0002,22.80922]
[1779751043098,29.72,77224.43,6.9,0.65764,0.0002,22.82811]
[1779751048356,29.73,77225.12,6.9,0.65777,0.0002,22.82493]
[1779751054076,29.73,77228.17,6.9,0.65839,0.0002,22.80683]
[1779751059111,29.73,77225.39,6.9,0.65783,0.0002,22.82017]
[1779751063406,29.73,77225.25,6.9,0.6578,0.0002,22.82086]
[1779751065373,29.73,77225.47,6.9,0.65784,0.0002,22.81992]
[1779751071195,29.73,77224.23,6.9,0.65759,0.0002,22.82597]
[1779751076230,29.73,77222.73,6.9,0.65728,0.0002,22.83315]
[1779751082812,29.73,77223.3,6.9,0.65739,0.0002,22.83055]
[1779751084240,29.73,77223.39,6.9,0.65741,0.0002,22.83019]
[1779751084595,29.73,77224.11,6.9,0.65755,0.0002,22.82682]
[1779751088372,29.73,77223.72,6.9,0.65747,0.0002,22.82871]
[1779751095363,29.74,77222.89,6.9,0.6573,0.0002,22.83283]
[1779751100398,29.74,77222.71,6.9,0.65726,0.0002,22.83379]
[1779751105433,29.74,77222.85,6.9,0.65728,0.0002,22.83325]
[1779751110468,29.74,77223.73,6.9,0.65745,0.0002,22.82922]
[1779751115503,29.74,77223.56,6.9,0.65743,0.0002,22.82631]
[1779751120814,29.74,77223.75,6.9,0.65747,0.0002,22.8255]
[1779751127587,29.74,77223.69,6.9,0.65745,0.0002,22.82603]
[1779751129602,29.74,77227.86,6.9,0.65827,0.0002,22.80638]
[1779751135646,29.75,77227.78,6.9,0.65825,0.0002,22.80701]
[1779751137492,29.75,77227.78,6.9,0.65825,0.0002,22.80701]
[1779751142696,29.75,77227.71,6.9,0.65822,0.0002,22.80765]
[1779751143702,29.75,77223.95,6.9,0.65747,0.0002,22.82545]
[1779751148738,29.75,77223.68,6.9,0.65741,0.0002,22.82686]
[1779751153773,29.75,77224.08,6.9,0.65749,0.0002,22.8251]
[1779751159440,29.75,77223.86,6.9,0.65744,0.0002,22.82624]
[1779751161086,29.75,77223.26,6.9,0.65732,0.0002,22.82911]
[1779751161830,29.75,77214.13,6.9,0.6555,0.0002,22.87191]
[1779751166864,29.75,77211.75,6.9,0.65503,0.0002,22.88288]
[1779751170166,29.75,77210.53,6.9,0.65479,0.0002,22.8885]
[1779751171352,29.75,77214.24,6.9,0.65555,0.0002,22.86734]
[1779751173005,29.75,77216.95,6.9,0.65609,0.0002,22.85469]
[1779751173913,29.75,77211.54,6.9,0.65501,0.0002,22.87997]
[1779751175926,29.75,77207.26,6.9,0.65415,0.0002,22.89983]
[1779751176903,29.75,77207.26,6.9,0.65415,0.0002,22.89983]
[1779751182975,29.75,77212.97,6.9,0.65529,0.0002,22.87345]
[1779751187003,29.75,77216.55,6.9,0.656,0.0002,22.8569]
[1779751188017,29.75,77221.54,6.9,0.65699,0.0002,22.83356]
[1779751193052,29.76,77221.58,6.9,0.65698,0.0002,22.83366]
[1779751194269,29.76,77221.58,6.9,0.65698,0.0002,22.83366]
[1779751195070,29.76,77201.24,6.9,0.65292,0.0002,22.92815]
[1779751195765,29.76,77201.24,6.9,0.65292,0.0002,22.92815]
[1779751196077,29.76,77200.21,6.9,0.65272,0.0002,22.93283]
[1779751200387,29.76,77200.05,6.9,0.65269,0.0002,22.93344]
[1779751201115,29.75,77203.83,6.9,0.65345,0.0002,22.91602]
[1779751210311,29.75,77207.0,6.9,0.65409,0.0002,22.90136]
[1779751211354,29.75,77207.0,6.9,0.65409,0.0002,22.90128]
[1779751211361,29.75,77207.0,6.9,0.65409,0.0002,22.90128]
[1779751211434,29.75,77213.02,6.9,0.65529,0.0002,22.87338]
[1779751212192,29.75,77219.11,6.9,0.6565,0.0002,22.84496]
[1779751217226,29.76,77219.56,6.9,0.65659,0.0002,22.84303]
[1779751223270,29.76,77219.5,6.9,0.65656,0.0002,22.84356]
[1779751228304,29.76,77219.57,6.9,0.65657,0.0002,22.84345]
[1779751230318,29.76,77224.14,6.9,0.65748,0.0002,22.82206]
[1779751235353,29.76,77227.57,6.9,0.65816,0.0002,22.80234]
[1779751240388,29.77,77226.09,6.9,0.65786,0.0002,22.80967]
[1779751245423,29.77,77227.21,6.9,0.65807,0.0002,22.80471]
[1779751250459,29.77,77226.07,6.9,0.65783,0.0002,22.81042]
[1779751255493,29.77,77224.72,6.9,0.65755,0.0002,22.81708]
[1779751256645,29.77,77224.72,6.9,0.65755,0.0002,22.81708]
[1779751256501,29.77,77221.01,6.9,0.65681,0.0002,22.83458]
[1779751257546,29.77,77221.01,6.9,0.65681,0.0002,22.83458]
[1779751257671,29.77,77210.91,6.9,0.65479,0.0002,22.8817]
[1779751257706,29.77,77210.91,6.9,0.65479,0.0002,22.8817]
[1779751258515,29.77,77194.67,6.9,0.65155,0.0002,22.9562]
[1779751259522,29.77,77192.11,6.9,0.65104,0.0002,22.96775]
[1779751260107,29.77,77192.11,6.9,0.65104,0.0002,22.96775]
[1779751260529,29.77,77196.74,6.9,0.65197,0.0002,22.94668]
[1779751261536,29.77,77201.17,6.9,0.65286,0.0002,22.92639]
[1779751263346,29.77,77199.03,6.9,0.65243,0.0002,22.93613]
[1779751263791,29.77,77197.72,6.9,0.65217,0.0002,22.94207]
[1779751264558,29.77,77203.13,6.9,0.65325,0.0002,22.91729]
[1779751269593,29.77,77203.21,6.9,0.65327,0.0002,22.91681]
[1779751274628,29.77,77204.97,6.9,0.65363,0.0002,22.90864]
[1779751275637,29.77,77204.97,6.9,0.65363,0.0002,22.90864]
[1779751276642,29.77,77196.78,6.9,0.65199,0.0002,22.94609]
[1779751281677,29.77,77193.67,6.9,0.65136,0.0002,22.96051]
[1779751287719,29.78,77192.89,6.9,0.65117,0.0002,22.96483]
[1779751288726,29.78,77189.08,6.9,0.6504,0.0002,22.98215]
[1779751293761,29.78,77189.27,6.9,0.65044,0.0002,22.97792]
[1779751298796,29.79,77191.73,6.9,0.65091,0.0002,22.96731]
[1779751302468,29.79,77189.91,6.9,0.65054,0.0002,22.97572]
[1779751307860,29.8,77189.4,6.9,0.65041,0.0002,22.97867]
[1779751311248,29.8,77189.05,6.9,0.65033,0.0002,22.98042]
[1779751311888,29.8,77196.76,6.9,0.65187,0.0002,22.94573]
[1779751312895,29.8,77200.28,6.9,0.65257,0.0002,22.92975]
[1779751317930,29.8,77202.1,6.9,0.65292,0.0002,22.9218]
[1779751321958,29.81,77207.24,6.9,0.65393,0.0002,22.8985]
[1779751323198,29.81,77207.24,6.9,0.65393,0.0002,22.8985]
[1779751323260,29.81,77207.24,6.9,0.65393,0.0002,22.8985]
[1779751323969,29.81,77207.16,6.9,0.65391,0.0002,22.89894]
[1779751329007,29.81,77211.87,6.9,0.65486,0.0002,22.87698]
[1779751334042,29.8,77211.71,6.9,0.65484,0.0002,22.87755]
[1779751339079,29.8,77209.43,6.9,0.65438,0.0002,22.88804]
[1779751344954,29.8,77209.37,6.9,0.65437,0.0002,22.88828]
[1779751345301,29.8,77209.37,6.9,0.65437,0.0002,22.88828]
[1779751346223,29.8,77209.46,6.9,0.65439,0.0002,22.88779]
[1779751346324,29.8,77210.16,6.9,0.65453,0.0002,22.88454]
[1779751348583,29.8,77210.16,6.9,0.65453,0.0002,22.88454]
[1779751348683,29.8,77210.46,6.9,0.6546,0.0002,22.88311]
[1779751354184,29.8,77209.85,6.9,0.6545,0.0002,22.88194]
[1779751362240,29.8,77209.18,6.9,0.65437,0.0002,22.88486]
[1779751368282,29.8,77206.25,6.9,0.65378,0.0002,22.8985]
[1779751374324,29.81,77205.68,6.9,0.65364,0.0002,22.90187]
[1779751379949,29.81,77205.67,6.9,0.65362,0.0002,22.90241]
[1779751379997,29.81,77205.67,6.9,0.65361,0.0002,22.90266]
[1779751382190,29.81,77205.67,6.9,0.65361,0.0002,22.90266]
[1779751382448,29.81,77205.67,6.9,0.65361,0.0002,22.90266]
[1779751382492,29.82,77204.25,6.9,0.65331,0.0002,22.90942]
[1779751384260,29.82,77203.78,6.9,0.65321,0.0002,22.91169]
[1779751390436,29.82,77205.3,6.9,0.65348,0.0002,22.90554]
[1779751395470,29.83,77204.62,6.9,0.65332,0.0002,22.90925]
[1779751396478,29.83,77212.94,6.9,0.65498,0.0002,22.87105]
[1779751397171,29.83,77212.94,6.9,0.65498,0.0002,22.87105]
[1779751397485,29.83,77213.25,6.9,0.65503,0.0002,22.86976]
[1779751402520,29.84,77214.72,6.9,0.6553,0.0002,22.86351]
[1779751407555,29.84,77212.78,6.9,0.65493,0.0002,22.87228]
[1779751412590,29.83,77213.75,6.9,0.65514,0.0002,22.86381]
[1779751413287,29.83,77213.75,6.9,0.65514,0.0002,22.86381]
[1779751413597,29.83,77214.03,6.9,0.6552,0.0002,22.86253]
[1779751415612,29.83,77217.61,6.9,0.65591,0.0002,22.84595]
[1779751418633,29.84,77217.16,6.9,0.65582,0.0002,22.84812]
[1779751418645,29.84,77217.32,6.9,0.65585,0.0002,22.84741]
[1779751419651,29.84,77212.12,6.9,0.65481,0.0002,22.87156]
[1779751421541,29.84,77213.39,6.9,0.65506,0.0002,22.8657]
[1779751421665,29.84,77217.17,6.9,0.65581,0.0002,22.84817]
[1779751427706,29.84,77218.38,6.9,0.65605,0.0002,22.84275]
[1779751431735,29.84,77221.99,6.9,0.65676,0.0002,22.82608]
[1779751436770,29.84,77220.21,6.9,0.65639,0.0002,22.83463]
[1779751441805,29.84,77219.95,6.9,0.65633,0.0002,22.83608]
[1779751446841,29.85,77219.91,6.9,0.65632,0.0002,22.83641]
[1779751451875,29.85,77219.13,6.9,0.65616,0.0002,22.84006]
[1779751456910,29.85,77220.06,6.9,0.65635,0.0002,22.83574]
[1779751458238,29.85,77220.06,6.9,0.65635,0.0002,22.83574]
[1779751463473,29.85,77222.58,6.9,0.65684,0.0002,22.82405]
[1779751463818,29.85,77222.58,6.9,0.65684,0.0002,22.82405]
[1779751465551,29.85,77222.71,6.9,0.65687,0.0002,22.82348]
[1779751466443,29.85,77219.91,6.9,0.65631,0.0002,22.83658]
[1779751466940,29.85,77218.8,6.9,0.65609,0.0002,22.84177]
[1779751468511,29.85,77218.83,6.9,0.6561,0.0002,22.84163]
[1779751476861,29.85,77221.4,6.9,0.65662,0.0002,22.82582]
[1779751477050,29.85,77219.47,6.9,0.65624,0.0002,22.83494]
[1779751482084,29.85,77217.88,6.9,0.65592,0.0002,22.84238]
[1779751487212,29.85,77218.27,6.9,0.656,0.0002,22.8406]
[1779751487283,29.85,77218.5,6.9,0.65604,0.0002,22.83954]
[1779751493162,29.85,77218.29,6.9,0.656,0.0002,22.8406]
[1779751498197,29.85,77218.89,6.9,0.65611,0.0002,22.83787]
[1779751500867,29.85,77218.89,6.9,0.65611,0.0002,22.83787]
[1779751501218,29.85,77217.6,6.9,0.65585,0.0002,22.84392]
[1779751506263,29.85,77217.21,6.9,0.65577,0.0002,22.84579]
[1779751510790,29.85,77217.36,6.9,0.6558,0.0002,22.84512]
[1779751510819,29.85,77217.36,6.9,0.6558,0.0002,22.84514]
[1779751511300,29.85,77223.15,6.9,0.65695,0.0002,22.81814]
[1779751513315,29.85,77226.66,6.9,0.65764,0.0002,22.80175]
[1779751518349,29.85,77226.92,6.9,0.65769,0.0002,22.80078]
[1779751520211,29.85,77227.14,6.9,0.65773,0.0002,22.79979]
[1779751520366,29.86,77231.55,6.9,0.6586,0.0002,22.77905]
[1779751521389,29.86,77231.55,6.9,0.6586,0.0002,22.77905]
[1779751522442,29.86,77233.17,6.9,0.65892,0.0002,22.77145]
[1779751523598,29.86,77233.42,6.9,0.65896,0.0002,22.77034]
[1779751525417,29.86,77227.18,6.9,0.65772,0.0002,22.80001]
[1779751531458,29.86,77224.89,6.9,0.65728,0.0002,22.80714]
[1779751533473,29.86,77229.23,6.9,0.65813,0.0002,22.78682]
[1779751538841,29.86,77230.92,6.9,0.65846,0.0002,22.77907]
[1779751540677,29.86,77232.14,6.9,0.6587,0.0002,22.77343]
[1779751548585,29.87,77232.01,6.9,0.65865,0.0002,22.77465]
[1779751553620,29.87,77232.2,6.9,0.65867,0.0002,22.77408]
[1779751559989,29.87,77232.51,6.9,0.65873,0.0002,22.77268]
[1779751565704,29.88,77232.78,6.9,0.65876,0.0002,22.7721]
[1779751567426,29.88,77232.67,6.9,0.65873,0.0002,22.77269]
[1779751570738,29.88,77240.51,6.9,0.66027,0.0002,22.7357]
[1779751575779,29.88,77240.28,6.9,0.66021,0.0002,22.73715]
[1779751580814,29.89,77239.11,6.9,0.65997,0.0002,22.74303]
[1779751586856,29.89,77238.82,6.9,0.6599,0.0002,22.74477]
[1779751591891,29.89,77238.13,6.9,0.65977,0.0002,22.74443]
[1779751596929,29.89,77238.26,6.9,0.65979,0.0002,22.74406]
[1779751601964,29.9,77237.83,6.9,0.65969,0.0002,22.74635]
[1779751607405,29.9,77237.66,6.9,0.65965,0.0002,22.7473]
[1779751607501,29.9,77237.66,6.9,0.65965,0.0002,22.7473]
[1779751608010,29.9,77221.83,6.9,0.65652,0.0002,22.82194]
[1779751609014,29.9,77217.93,6.9,0.65574,0.0002,22.84012]
[1779751610021,29.9,77217.4,6.9,0.65564,0.0002,22.84256]
[1779751614747,29.9,77218.3,6.9,0.65582,0.0002,22.83828]
[1779751614821,29.9,77218.3,6.9,0.65582,0.0002,22.83825]
[1779751620093,29.9,77218.33,6.9,0.65583,0.0002,22.83801]
[1779751625533,29.9,77218.23,6.9,0.65581,0.0002,22.83844]
[1779751625622,29.9,77218.23,6.9,0.65581,0.0002,22.83844]
[1779751631172,29.9,77215.64,6.9,0.6553,0.0002,22.85043]
[1779751636207,29.89,77215.75,6.9,0.65532,0.0002,22.8499]
[1779751642249,29.89,77215.69,6.9,0.65531,0.0002,22.85017]
[1779751647284,29.89,77215.99,6.9,0.65537,0.0002,22.84877]
[1779751648525,29.89,77215.99,6.9,0.65537,0.0002,22.84877]
[1779751648543,29.89,77215.88,6.9,0.65535,0.0002,22.84928]
[1779751649297,29.89,77221.88,6.9,0.65654,0.0002,22.8214]
[1779751653516,29.9,77222.76,6.9,0.65673,0.0002,22.81348]
[1779751654400,29.9,77223.21,6.9,0.65682,0.0002,22.8114]
[1779751660375,29.9,77227.75,6.9,0.65771,0.0002,22.79042]
[1779751665410,29.9,77226.85,6.9,0.65752,0.0002,22.79486]
[1779751670284,29.9,77226.55,6.9,0.65746,0.0002,22.79638]
[1779751670445,29.9,77230.74,6.9,0.65828,0.0002,22.77677]
[1779751672461,29.9,77230.87,6.9,0.65831,0.0002,22.77621]
[1779751679509,29.91,77232.8,6.9,0.65867,0.0002,22.76758]
[1779751683843,29.91,77232.76,6.9,0.65865,0.0002,22.76795]
[1779751689579,29.91,77233.86,6.9,0.65886,0.0002,22.76316]
[1779751692600,29.91,77228.7,6.9,0.65783,0.0002,22.78764]
[1779751697635,29.91,77228.31,6.9,0.65774,0.0002,22.78965]
[1779751702670,29.92,77229.09,6.9,0.65789,0.0002,22.78617]
[1779751707705,29.92,77228.58,6.9,0.65778,0.0002,22.78875]
[1779751712740,29.92,77228.82,6.9,0.65784,0.0002,22.78392]
[1779751717775,29.92,77229.04,6.9,0.65788,0.0002,22.78307]
[1779751723817,29.92,77229.0,6.9,0.65786,0.0002,22.78348]
[1779751726322,29.92,77228.68,6.9,0.6578,0.0002,22.78505]
[1779751726566,29.92,77228.68,6.9,0.6578,0.0002,22.78505]
[1779751727473,29.92,77226.71,6.9,0.65741,0.0002,22.79432]
[1779751733088,29.92,77226.73,6.9,0.6574,0.0002,22.79437]
[1779751733886,29.92,77221.38,6.9,0.65634,0.0002,22.8194]
[1779751739929,29.92,77221.01,6.9,0.65627,0.0002,22.82116]
[1779751745971,29.92,77220.43,6.9,0.65615,0.0002,22.8239]
[1779751749999,29.93,77214.07,6.9,0.65489,0.0002,22.85336]
[1779751752189,29.92,77212.61,6.9,0.6546,0.0002,22.86007]
[1779751753023,29.93,77207.6,6.9,0.6536,0.0002,22.88319]
[1779751758060,29.93,77206.86,6.9,0.65342,0.0002,22.88725]
[1779751763106,29.94,77205.95,6.9,0.65322,0.0002,22.89207]
[1779751768144,29.94,77205.82,6.9,0.65316,0.0002,22.89331]
[1779751770902,29.95,77205.33,6.9,0.65306,0.0002,22.8958]
[1779751771165,29.96,77206.54,6.9,0.65326,0.0002,22.88769]
[1779751771400,29.96,77206.54,6.9,0.65326,0.0002,22.88769]
[1779751772172,29.96,77206.62,6.9,0.65327,0.0002,22.88745]
[1779751774851,29.96,77206.27,6.9,0.65319,0.0002,22.88931]
[1779751775193,29.96,77206.59,6.9,0.65326,0.0002,22.88781]
[1779751777603,29.96,77209.25,6.9,0.65379,0.0002,22.87558]
[1779751778130,29.96,77209.25,6.9,0.65379,0.0002,22.87558]
[1779751786270,29.95,77210.77,6.9,0.65416,0.0002,22.86701]
[1779751791305,29.94,77210.94,6.9,0.6542,0.0002,22.86613]
[1779751793375,29.94,77210.63,6.9,0.65414,0.0002,22.86754]
[1779751793477,29.94,77210.89,6.9,0.65419,0.0002,22.86633]
[1779751794326,29.94,77217.88,6.9,0.65558,0.0002,22.8341]
[1779751796340,29.94,77221.69,6.9,0.65633,0.0002,22.81645]
[1779751798354,29.95,77216.48,6.9,0.6553,0.0002,22.84064]
[1779751800653,29.95,77217.06,6.9,0.65541,0.0002,22.83796]
[1779751801190,29.95,77217.06,6.9,0.65541,0.0002,22.83796]
[1779751801228,29.95,77217.05,6.9,0.65541,0.0002,22.83801]
[1779751801388,29.95,77217.05,6.9,0.65541,0.0002,22.83801]
[1779751801535,29.95,77217.05,6.9,0.65541,0.0002,22.83801]
[1779751801593,29.95,77211.74,6.9,0.65435,0.0002,22.86248]
[1779751802383,29.94,77199.54,6.9,0.65193,0.0002,22.91808]
[1779751803390,29.94,77199.96,6.9,0.65202,0.0002,22.91612]
[1779751806078,29.94,77200.07,6.9,0.65204,0.0002,22.91557]
[1779751811446,29.94,77203.42,6.9,0.65272,0.0002,22.90002]
[1779751816481,29.94,77203.36,6.9,0.65269,0.0002,22.90069]
[1779751822527,29.95,77203.41,6.9,0.65268,0.0002,22.90108]
[1779751828048,29.95,77203.04,6.9,0.65259,0.0002,22.90297]
[1779751828073,29.95,77203.04,6.9,0.65258,0.0002,22.90326]
[1779751828367,29.95,77203.04,6.9,0.65258,0.0002,22.90326]
[1779751828569,29.95,77212.4,6.9,0.65445,0.0002,22.86043]
[1779751830583,29.95,77214.28,6.9,0.65482,0.0002,22.8517]
[1779751835618,29.95,77220.96,6.9,0.65617,0.0002,22.81679]
[1779751842667,29.95,77222.78,6.9,0.65653,0.0002,22.80831]
[1779751846709,29.95,77221.99,6.9,0.65638,0.0002,22.81198]
[1779751847760,29.95,77222.76,6.9,0.65653,0.0002,22.8084]
[1779751848713,29.95,77234.11,6.9,0.65877,0.0002,22.75523]
[1779751853748,29.95,77231.7,6.9,0.65829,0.0002,22.76681]
[1779751858783,29.95,77231.47,6.9,0.65824,0.0002,22.76804]
[1779751863818,29.96,77230.65,6.9,0.65807,0.0002,22.77206]
[1779751866684,29.96,77230.84,6.9,0.6581,0.0002,22.77122]
[1779751871874,29.96,77228.18,6.9,0.65757,0.0002,22.78389]
[1779751876631,29.96,77226.83,6.9,0.6573,0.0002,22.79027]
[1779751876971,29.96,77226.83,6.9,0.6573,0.0002,22.79027]
[1779751878106,29.96,77226.59,6.9,0.65725,0.0002,22.79141]
[1779751878754,29.96,77225.12,6.9,0.65696,0.0002,22.79829]
[1779751881944,29.96,77229.69,6.9,0.65786,0.0002,22.77696]
[1779751882532,29.96,77229.69,6.9,0.65786,0.0002,22.77696]
[1779751887986,29.96,77230.96,6.9,0.65811,0.0002,22.77119]
[1779751893022,29.96,77230.73,6.9,0.65808,0.0002,22.76855]
[1779751894433,29.96,77230.32,6.9,0.65799,0.0002,22.77051]
[1779751896874,29.96,77227.01,6.9,0.65734,0.0002,22.78607]
[1779751897410,29.96,77226.8,6.9,0.65729,0.0002,22.78707]
[1779751903091,29.96,77232.04,6.9,0.65833,0.0002,22.76265]
[1779751905402,29.97,77234.58,6.9,0.65882,0.0002,22.75077]
[1779751906243,29.97,77238.06,6.9,0.65951,0.0002,22.73437]
[1779751907119,29.97,77241.59,6.9,0.6602,0.0002,22.71766]
[1779751912154,29.97,77242.31,6.9,0.66033,0.0002,22.71451]
[1779751916182,29.97,77245.93,6.9,0.66104,0.0002,22.69747]
[1779751920210,29.97,77252.08,6.9,0.66224,0.0002,22.66827]
[1779751925250,29.98,77254.93,6.9,0.66278,0.0002,22.655]
[1779751931292,29.98,77256.08,6.9,0.66298,0.0002,22.65004]
[1779751938341,29.99,77255.78,6.9,0.6629,0.0002,22.65214]
[1779751942476,29.99,77256.46,6.9,0.66302,0.0002,22.64912]
[1779751948411,29.99,77258.5,6.9,0.6634,0.0002,22.6399]
[1779751955954,30.0,77258.63,6.9,0.66343,0.0002,22.63575]
[1779751956055,30.0,77260.64,6.9,0.66381,0.0002,22.6264]
[1779751956992,30.0,77260.64,6.9,0.66381,0.0002,22.6264]
[1779751957072,30.0,77260.67,6.9,0.66381,0.0002,22.62636]
[1779751959102,30.0,77262.58,6.9,0.66418,0.0002,22.6172]
[1779751960497,30.0,77266.95,6.9,0.66502,0.0002,22.59627]
[1779751965274,30.01,77270.27,6.9,0.66566,0.0002,22.58045]
[1779751965375,30.01,77269.75,6.9,0.66555,0.0002,22.58314]
[1779751970567,30.01,77267.34,6.9,0.66505,0.0002,22.59575]
[1779751975602,30.02,77265.69,6.9,0.6647,0.0002,22.60439]
[1779751980637,30.02,77265.33,6.9,0.66461,0.0002,22.6067]
[1779751985672,30.03,77266.19,6.9,0.66476,0.0002,22.60304]
[1779751990581,30.03,77265.68,6.9,0.66464,0.0002,22.60594]
[1779751990918,30.03,77265.54,6.9,0.66461,0.0002,22.60673]
[1779751992479,30.03,77263.48,6.9,0.66421,0.0002,22.61684]
[1779751997756,30.04,77264.56,6.9,0.6644,0.0002,22.61214]
[1779752005812,30.04,77264.53,6.9,0.66436,0.0002,22.613]
[1779752009866,30.04,77264.29,6.9,0.66431,0.0002,22.61442]
[1779752011167,30.05,77244.55,6.9,0.66045,0.0002,22.70549]
[1779752011858,30.05,77247.29,6.9,0.66099,0.0002,22.69246]
[1779752016894,30.05,77249.52,6.9,0.66142,0.0002,22.68195]
[1779752021929,30.05,77248.02,6.9,0.66112,0.0002,22.68925]
[1779752024950,30.05,77252.28,6.9,0.66195,0.0002,22.66899]
[1779752029985,30.05,77252.77,6.9,0.66204,0.0002,22.66689]
[1779752034561,30.05,77252.89,6.9,0.66206,0.0002,22.66652]
[1779752035020,30.05,77256.57,6.9,0.66278,0.0002,22.64889]
[1779752036027,30.05,77261.36,6.9,0.66371,0.0002,22.62585]
[1779752040269,30.05,77260.35,6.9,0.66351,0.0002,22.6309]
[1779752043076,30.06,77256.82,6.9,0.6628,0.0002,22.6483]
[1779752046097,30.06,77252.9,6.9,0.66203,0.0002,22.66728]
[1779752051133,30.06,77251.4,6.9,0.66172,0.0002,22.67468]
[1779752056167,30.06,77249.97,6.9,0.66144,0.0002,22.6817]
[1779752065230,30.06,77250.13,6.9,0.66146,0.0002,22.68123]
[1779752070266,30.07,77250.26,6.9,0.66148,0.0002,22.68077]
[1779752076308,30.07,77249.7,6.9,0.66138,0.0002,22.67975]
[1779752081343,30.07,77250.69,6.9,0.66157,0.0002,22.67518]
[1779752086378,30.07,77250.65,6.9,0.66155,0.0002,22.67554]
[1779752090606,30.07,77251.24,6.9,0.66166,0.0002,22.67285]
[1779752091487,30.07,77251.24,6.9,0.66166,0.0002,22.67285]
[1779752091519,30.07,77260.33,6.9,0.66344,0.0002,22.62923]
[1779752096266,30.07,77262.03,6.9,0.66377,0.0002,22.62127]
[1779752096451,30.07,77261.91,6.9,0.66374,0.0002,22.62193]
[1779752096933,30.07,77261.91,6.9,0.66374,0.0002,22.62193]
[1779752097087,30.07,77261.91,6.9,0.66374,0.0002,22.62193]
[1779752097447,30.07,77261.91,6.9,0.66374,0.0002,22.62193]
[1779752100322,30.08,77262.62,6.9,0.66387,0.0002,22.61874]
[1779752103041,30.08,77262.97,6.9,0.66393,0.0002,22.6172]
[1779752104270,30.08,77260.49,6.9,0.66344,0.0002,22.62934]
[1779752110549,30.08,77261.5,6.9,0.66362,0.0002,22.62497]
[1779752113359,30.08,77261.5,6.9,0.66361,0.0002,22.62512]
[1779752113456,30.08,77261.5,6.9,0.66361,0.0002,22.62512]
[1779752116792,30.08,77261.34,6.9,0.66358,0.0002,22.62604]
[1779752120619,30.09,77257.4,6.9,0.66279,0.0002,22.64549]
[1779752125654,30.09,77255.18,6.9,0.66234,0.0002,22.6564]
[1779752129710,30.09,77255.22,6.9,0.66235,0.0002,22.65625]
[1779752130689,30.09,77259.15,6.9,0.66311,0.0002,22.63754]
[1779752135724,30.09,77260.3,6.9,0.66335,0.0002,22.6284]
[1779752140759,30.1,77260.45,6.9,0.66337,0.0002,22.62798]
[1779752142227,30.1,77260.45,6.9,0.66337,0.0002,22.62798]
[1779752143781,30.1,77256.46,6.9,0.66258,0.0002,22.64733]
[1779752149823,30.1,77255.99,6.9,0.66248,0.0002,22.64984]
[1779752153851,30.1,77251.83,6.9,0.66166,0.0002,22.66989]
[1779752158885,30.1,77250.08,6.9,0.66131,0.0002,22.67832]
[1779752163921,30.1,77249.58,6.9,0.66121,0.0002,22.68077]
[1779752165935,30.1,77254.19,6.9,0.66211,0.0002,22.65881]
[1779752169963,30.1,77258.05,6.9,0.66286,0.0002,22.64047]
[1779752171286,30.1,77258.05,6.9,0.66286,0.0002,22.64047]
[1779752175040,30.11,77260.99,6.9,0.66343,0.0002,22.62654]
[1779752176397,30.11,77261.62,6.9,0.66355,0.0002,22.62356]
[1779752176499,30.11,77263.91,6.9,0.66399,0.0002,22.61256]
[1779752176728,30.11,77263.91,6.9,0.66399,0.0002,22.61256]
[1779752177014,30.11,77264.06,6.9,0.66402,0.0002,22.61191]
[1779752182054,30.11,77264.0,6.9,0.66399,0.0002,22.61256]
[1779752189102,30.11,77263.9,6.9,0.66396,0.0002,22.61352]
[1779752192413,30.11,77263.9,6.9,0.66396,0.0002,22.61352]
[1779752192491,30.12,77263.97,6.9,0.66398,0.0002,22.60947]
[1779752192939,30.12,77263.97,6.9,0.66398,0.0002,22.60947]
[1779752192989,30.12,77263.97,6.9,0.66398,0.0002,22.60947]
[1779752193438,30.12,77263.97,6.9,0.66398,0.0002,22.60947]
[1779752193539,30.12,77263.32,6.9,0.66385,0.0002,22.61267]
[1779752193958,30.12,77263.32,6.9,0.66385,0.0002,22.61267]
[1779752194164,30.12,77263.32,6.9,0.66385,0.0002,22.61267]
[1779752194263,30.12,77259.75,6.9,0.66315,0.0002,22.62994]
[1779752195146,30.12,77254.36,6.9,0.6621,0.0002,22.65585]
[1779752200181,30.12,77251.71,6.9,0.66157,0.0002,22.66861]
[1779752205216,30.12,77250.94,6.9,0.66142,0.0002,22.67235]
[1779752206290,30.12,77250.94,6.9,0.66142,0.0002,22.67235]
[1779752207090,30.12,77250.52,6.9,0.66134,0.0002,22.67436]
[1779752210926,30.12,77249.63,6.9,0.66116,0.0002,22.67863]
[1779752211258,30.12,77256.99,6.9,0.6626,0.0002,22.64348]
[1779752211694,30.12,77256.99,6.9,0.6626,0.0002,22.64348]
[1779752212265,30.12,77261.92,6.9,0.66357,0.0002,22.61981]
[1779752217550,30.12,77261.88,6.9,0.66356,0.0002,22.62006]
[1779752223342,30.12,77261.45,6.9,0.66345,0.0002,22.62276]
[1779752229384,30.13,77261.73,6.9,0.66349,0.0002,22.62179]
[1779752231398,30.13,77266.39,6.9,0.66439,0.0002,22.59942]
[1779752236433,30.13,77266.93,6.9,0.66448,0.0002,22.59726]
[1779752239454,30.13,77270.26,6.9,0.66512,0.00019,22.5814]
[1779752241275,30.14,77272.94,6.9,0.66564,0.00019,22.56847]
[1779752241470,30.14,77273.23,6.9,0.66569,0.00019,22.56718]
[1779752242839,30.14,77273.89,6.9,0.66581,0.00019,22.56409]
[1779752243484,30.14,77274.07,6.9,0.66584,0.00019,22.56334]
[1779752246180,30.14,77271.54,6.9,0.66534,0.00019,22.57594]
[1779752246240,30.14,77271.54,6.9,0.66534,0.00019,22.57594]
[1779752246505,30.14,77262.43,6.9,0.66356,0.0002,22.62018]
[1779752247512,30.14,77252.88,6.9,0.66169,0.0002,22.66604]
[1779752253554,30.14,77252.48,6.9,0.66162,0.0002,22.6643]
[1779752260603,30.15,77252.55,6.9,0.66162,0.0002,22.66423]
[1779752266645,30.15,77252.17,6.9,0.66154,0.0002,22.66623]
[1779752271680,30.15,77253.65,6.9,0.66183,0.0002,22.65933]
[1779752277722,30.15,77253.48,6.9,0.66179,0.0002,22.66033]
[1779752282757,30.15,77253.31,6.9,0.66175,0.0002,22.6613]
[1779752287795,30.15,77251.93,6.9,0.66147,0.0002,22.66797]
[1779752292831,30.15,77252.91,6.9,0.66166,0.0002,22.6634]
[1779752297780,30.15,77252.91,6.9,0.66166,0.0002,22.6634]
[1779752299567,30.15,77253.23,6.9,0.66172,0.0002,22.66198]
[1779752304916,30.16,77254.77,6.9,0.66201,0.0002,22.6548]
[1779752309950,30.16,77255.26,6.9,0.6621,0.0002,22.65261]
[1779752314987,30.16,77255.81,6.9,0.66223,0.0002,22.64624]
[1779752316898,30.16,77256.14,6.9,0.66229,0.0002,22.6447]
[1779752317377,30.16,77256.14,6.9,0.66229,0.0002,22.6447]
[1779752317424,30.16,77259.12,6.9,0.66287,0.0002,22.63047]
[1779752318009,30.16,77267.87,6.9,0.66458,0.0002,22.58834]
[1779752323047,30.16,77268.4,6.9,0.66466,0.00019,22.58621]
[1779752332120,30.17,77267.35,6.9,0.66443,0.00019,22.59213]
[1779752339169,30.17,77266.44,6.9,0.66422,0.0002,22.59721]
[1779752342352,30.18,77263.5,6.9,0.66365,0.0002,22.61148]
[1779752342355,30.18,77263.5,6.9,0.66365,0.0002,22.61148]
[1779752342460,30.18,77263.5,6.9,0.66364,0.0002,22.61165]
[1779752344205,30.18,77260.07,6.9,0.66296,0.0002,22.62829]
[1779752349239,30.18,77262.97,6.9,0.66352,0.0002,22.61473]
[1779752354648,30.18,77262.77,6.9,0.66346,0.0002,22.61603]
[1779752360317,30.19,77263.02,6.9,0.66349,0.0002,22.61543]
[1779752364807,30.19,77263.1,6.9,0.6635,0.0002,22.61531]
[1779752365352,30.19,77266.56,6.9,0.66416,0.00019,22.59882]
[1779752368373,30.19,77270.33,6.9,0.66489,0.00019,22.58092]
[1779752373408,30.2,77270.96,6.9,0.66501,0.00019,22.57456]
[1779752374823,30.2,77270.96,6.9,0.66501,0.00019,22.57456]
[1779752375422,30.2,77273.11,6.9,0.66542,0.00019,22.56437]
[1779752376662,30.2,77273.11,6.9,0.66542,0.00019,22.56437]
[1779752376673,30.2,77273.11,6.9,0.66542,0.00019,22.56437]
[1779752377445,30.2,77283.03,6.9,0.66733,0.00019,22.51619]
[1779752382473,30.21,77283.86,6.9,0.66746,0.00019,22.513]
[1779752387509,30.22,77283.9,6.9,0.66744,0.00019,22.51368]
[1779752392544,30.22,77285.35,6.9,0.66768,0.00019,22.50741]
[1779752398586,30.23,77286.34,6.9,0.66784,0.00019,22.50358]
[1779752403621,30.24,77286.23,6.9,0.66779,0.00019,22.50498]
[1779752409662,30.25,77287.33,6.9,0.66796,0.00019,22.50057]
[1779752414698,30.25,77288.38,6.9,0.66813,0.00019,22.49623]
[1779752419734,30.26,77288.46,6.9,0.66812,0.00019,22.49668]
[1779752424769,30.26,77284.71,6.9,0.66736,0.00019,22.51591]
[1779752429804,30.27,77284.88,6.9,0.66737,0.00019,22.51582]
[1779752434839,30.28,77285.24,6.9,0.66743,0.00019,22.51086]
[1779752439875,30.28,77285.57,6.9,0.66747,0.00019,22.50996]
[1779752444910,30.29,77284.36,6.9,0.66721,0.00019,22.51661]
[1779752450952,30.29,77284.35,6.9,0.66717,0.00019,22.51763]
[1779752454281,30.29,77284.28,6.9,0.66715,0.00019,22.51811]
[1779752454691,30.29,77284.28,6.9,0.66715,0.00019,22.51811]
[1779752454774,30.3,77284.28,6.9,0.66714,0.00019,22.51838]
[1779752455919,30.3,77284.28,6.9,0.66714,0.00019,22.51838]
[1779752455988,30.3,77278.04,6.9,0.66593,0.00019,22.54893]
[1779752456989,30.3,77278.04,6.9,0.66593,0.00019,22.54893]
[1779752457472,30.3,77278.04,6.9,0.66593,0.00019,22.54893]
[1779752457574,30.3,77272.89,6.9,0.66492,0.00019,22.57411]
[1779752463040,30.3,77271.77,6.9,0.66468,0.00019,22.58002]
[1779752468075,30.31,77270.32,6.9,0.66439,0.00019,22.5874]
[1779752473110,30.31,77270.49,6.9,0.6644,0.00019,22.58696]
[1779752481166,30.31,77270.38,6.9,0.66436,0.00019,22.58809]
[1779752489222,30.32,77270.32,6.9,0.66433,0.00019,22.58899]
[1779752494256,30.32,77270.39,6.9,0.66435,0.00019,22.58511]
[1779752499293,30.33,77270.35,6.9,0.66432,0.00019,22.58569]
[1779752504328,30.33,77270.62,6.9,0.66436,0.00019,22.58476]
[1779752509367,30.33,77270.59,6.9,0.66434,0.00019,22.58529]
[1779752515928,30.33,77273.18,6.9,0.66484,0.00019,22.57297]
[1779752516301,30.34,77273.25,6.9,0.66484,0.00019,22.57298]
[1779752516390,30.34,77273.25,6.9,0.66484,0.00019,22.57298]
[1779752516431,30.34,77280.4,6.9,0.66622,0.00019,22.53846]
[1779752518445,30.34,77283.99,6.9,0.66691,0.00019,22.52123]
[1779752523480,30.34,77286.88,6.9,0.66744,0.00019,22.5078]
[1779752528515,30.34,77288.23,6.9,0.66769,0.00019,22.50145]
[1779752533549,30.35,77288.49,6.9,0.66774,0.00019,22.50029]
[1779752540599,30.35,77289.34,6.9,0.66789,0.00019,22.49629]
[1779752545634,30.35,77289.6,6.9,0.66794,0.00019,22.49514]
[1779752548655,30.35,77294.38,6.9,0.66886,0.00019,22.47163]
[1779752553691,30.35,77295.29,6.9,0.66907,0.00019,22.46293]
[1779752558727,30.34,77294.56,6.9,0.66894,0.00019,22.46628]
[1779752563763,30.34,77294.56,6.9,0.66895,0.00019,22.46606]
[1779752566953,30.34,77294.64,6.9,0.66897,0.00019,22.46557]
[1779752567376,30.34,77294.54,6.9,0.66895,0.00019,22.46602]
[1779752572825,30.34,77296.59,6.9,0.66935,0.00019,22.45561]
[1779752577861,30.34,77296.52,6.9,0.66935,0.00019,22.45575]
[1779752582898,30.34,77296.55,6.9,0.66936,0.00019,22.45538]
[1779752584911,30.34,77287.42,6.9,0.6676,0.00019,22.5003]
[1779752589946,30.34,77288.47,6.9,0.6678,0.00019,22.49532]
[1779752595988,30.34,77288.21,6.9,0.66774,0.00019,22.49681]
[1779752601039,30.34,77291.74,6.9,0.66841,0.00019,22.47966]
[1779752605071,30.34,77290.33,6.9,0.66814,0.00019,22.48673]
[1779752606074,30.34,77282.17,6.9,0.66656,0.00019,22.52671]
[1779752610479,30.35,77282.05,6.9,0.66652,0.00019,22.52776]
[1779752610541,30.35,77280.27,6.9,0.66617,0.00019,22.53652]
[1779752619165,30.35,77281.19,6.9,0.66633,0.00019,22.52911]
[1779752624200,30.36,77281.14,6.9,0.6663,0.00019,22.5299]
[1779752630242,30.36,77280.41,6.9,0.66613,0.00019,22.5341]
[1779752637291,30.37,77280.46,6.9,0.66612,0.00019,22.5346]
[1779752642796,30.37,77280.53,6.9,0.66612,0.00019,22.53447]
[1779752642895,30.37,77280.5,6.9,0.6661,0.00019,22.53494]
[1779752648369,30.38,77279.63,6.9,0.66591,0.00019,22.53977]
[1779752655418,30.38,77279.48,6.9,0.66586,0.00019,22.54122]
[1779752660453,30.39,77278.58,6.9,0.66566,0.00019,22.54607]
[1779752662467,30.39,77274.51,6.9,0.66487,0.00019,22.5659]
[1779752667502,30.39,77276.06,6.9,0.66515,0.00019,22.55887]
[1779752672538,30.4,77275.59,6.9,0.66507,0.00019,22.55764]
[1779752677573,30.4,77275.26,6.9,0.66499,0.00019,22.55965]
[1779752682608,30.4,77275.26,6.9,0.66497,0.00019,22.56007]
[1779752687643,30.41,77274.29,6.9,0.66477,0.00019,22.56514]
[1779752693684,30.41,77274.47,6.9,0.66478,0.00019,22.56473]
[1779752698720,30.41,77274.4,6.9,0.66476,0.00019,22.56544]
[1779752703756,30.41,77271.69,6.9,0.66422,0.00019,22.57881]
[1779752705770,30.42,77275.54,6.9,0.66496,0.00019,22.56045]
[1779752711413,30.42,77276.22,6.9,0.66508,0.00019,22.55743]
[1779752712116,30.42,77276.22,6.9,0.66508,0.00019,22.55743]
[1779752712172,30.42,77271.22,6.9,0.6641,0.00019,22.58168]
[1779752712819,30.42,77266.85,6.9,0.66326,0.00019,22.60261]
[1779752714704,30.42,77266.59,6.9,0.6632,0.00019,22.60389]
[1779752714833,30.42,77266.36,6.9,0.66316,0.00019,22.60503]
[1779752716278,30.42,77263.05,6.9,0.66251,0.00019,22.62081]
[1779752716847,30.42,77255.9,6.9,0.66112,0.00019,22.65462]
[1779752719292,30.42,77256.19,6.9,0.66118,0.00019,22.65326]
[1779752725630,30.42,77258.74,6.9,0.66167,0.00019,22.64127]
[1779752725910,30.42,77261.92,6.9,0.66229,0.00019,22.62627]
[1779752730945,30.42,77264.6,6.9,0.6628,0.00019,22.61369]
[1779752735980,30.42,77265.07,6.9,0.66291,0.00019,22.60771]
[1779752737993,30.43,77269.76,6.9,0.66382,0.00019,22.58543]
[1779752743029,30.43,77267.34,6.9,0.66334,0.00019,22.59724]
[1779752745537,30.43,77266.46,6.9,0.66317,0.00019,22.60147]
[1779752746050,30.43,77266.59,6.9,0.66319,0.00019,22.60094]
[1779752751085,30.43,77266.87,6.9,0.66323,0.00019,22.59985]
[1779752751384,30.43,77266.87,6.9,0.66323,0.00019,22.59985]
[1779752752092,30.43,77267.73,6.9,0.6634,0.00019,22.59581]
[1779752757128,30.43,77267.23,6.9,0.66329,0.00019,22.59845]
[1779752762163,30.44,77269.78,6.9,0.66377,0.00019,22.58658]
[1779752767198,30.44,77269.08,6.9,0.66363,0.00019,22.59025]
[1779752772233,30.44,77267.86,6.9,0.66338,0.00019,22.59638]
[1779752776261,30.44,77271.57,6.9,0.66409,0.00019,22.57891]
[1779752781300,30.45,77273.17,6.9,0.66438,0.00019,22.57171]
[1779752788349,30.45,77272.81,6.9,0.66429,0.00019,22.574]
[1779752794391,30.45,77272.46,6.9,0.66422,0.00019,22.57223]
[1779752802447,30.46,77272.41,6.9,0.66419,0.00019,22.5731]
[1779752810503,30.46,77272.16,6.9,0.66412,0.00019,22.57492]
[1779752815538,30.47,77272.01,6.9,0.66407,0.00019,22.57602]
[1779752820573,30.47,77272.03,6.9,0.66406,0.00019,22.57631]
[1779752825608,30.47,77269.04,6.9,0.66347,0.00019,22.59095]
[1779752830643,30.48,77269.95,6.9,0.66363,0.00019,22.58694]
[1779752838964,30.48,77269.89,6.9,0.66361,0.00019,22.58742]
[1779752845247,30.48,77269.74,6.9,0.66356,0.00019,22.5887]
[1779752845748,30.48,77268.32,6.9,0.66328,0.00019,22.59564]
[1779752849966,30.48,77268.5,6.9,0.66331,0.00019,22.59494]
[1779752850068,30.49,77268.59,6.9,0.66333,0.00019,22.59457]
[1779752855818,30.49,77269.33,6.9,0.66348,0.00019,22.58748]
[1779752862477,30.49,77269.41,6.9,0.66349,0.00019,22.58721]
[1779752871930,30.5,77269.13,6.9,0.6634,0.00019,22.58934]
[1779752880721,30.5,77269.17,6.9,0.66341,0.00019,22.58931]
[1779752880993,30.5,77267.14,6.9,0.663,0.00019,22.59928]
[1779752886029,30.5,77265.97,6.9,0.66277,0.00019,22.60502]
[1779752891064,30.5,77262.11,6.9,0.66201,0.00019,22.62345]
[1779752892071,30.5,77256.33,6.9,0.66089,0.00019,22.65064]
[1779752893078,30.5,77252.92,6.9,0.66023,0.00019,22.66658]
[1779752898113,30.5,77253.09,6.9,0.66027,0.00019,22.66568]
[1779752903147,30.5,77256.04,6.9,0.66084,0.00019,22.65178]
[1779752908182,30.5,77255.21,6.9,0.66069,0.00019,22.65555]
[1779752910004,30.5,77255.03,6.9,0.66065,0.00019,22.65636]
[1779752910259,30.5,77251.65,6.9,0.66,0.00019,22.67212]
[1779752911243,30.5,77251.65,6.9,0.66,0.00019,22.67212]
[1779752911298,30.5,77246.31,6.9,0.65898,0.00019,22.69299]
[1779752916239,30.5,77249.82,6.9,0.65968,0.00019,22.67639]
[1779752921274,30.49,77250.82,6.9,0.65988,0.00019,22.6715]
[1779752925382,30.49,77251.2,6.9,0.65996,0.00019,22.6696]
[1779752931345,30.49,77248.38,6.9,0.65942,0.00019,22.68242]
[1779752937387,30.49,77247.4,6.9,0.65925,0.00019,22.68666]
[1779752942422,30.49,77247.48,6.9,0.65927,0.00019,22.68603]
[1779752947457,30.48,77248.86,6.9,0.65955,0.00019,22.6793]
[1779752952493,30.48,77249.02,6.9,0.65959,0.00019,22.6783]
[1779752957528,30.48,77252.77,6.9,0.66033,0.00019,22.66055]
[1779752962565,30.48,77252.23,6.9,0.66023,0.00019,22.66291]
[1779752967600,30.48,77249.87,6.9,0.65978,0.00019,22.67371]
[1779752972635,30.47,77249.92,6.9,0.65982,0.00019,22.66934]
[1779752976663,30.47,77255.07,6.9,0.66083,0.00019,22.64508]
[1779752977670,30.47,77258.99,6.9,0.66159,0.00019,22.62663]
[1779752982706,30.47,77260.33,6.9,0.66186,0.00019,22.62025]
[1779752987741,30.47,77262.35,6.9,0.66225,0.00019,22.61063]
[1779752992775,30.47,77262.97,6.9,0.66237,0.00019,22.60765]
[1779752993651,30.47,77262.97,6.9,0.66237,0.00019,22.60765]
[1779752993783,30.47,77263.12,6.9,0.6624,0.00019,22.60694]
[1779752996498,30.47,77266.35,6.9,0.66303,0.00019,22.59162]
[1779752996804,30.47,77263.1,6.9,0.6624,0.00019,22.60703]
[1779753001839,30.47,77263.58,6.9,0.66249,0.00019,22.60473]
[1779753005036,30.47,77262.97,6.9,0.66238,0.00019,22.6076]
[1779753005868,30.47,77254.65,6.9,0.66076,0.00019,22.64675]
[1779753008889,30.47,77251.05,6.9,0.66007,0.00019,22.66345]
[1779753013923,30.47,77247.2,6.9,0.65933,0.00019,22.68109]
[1779753019966,30.46,77246.84,6.9,0.65928,0.00019,22.68235]
[1779753025004,30.46,77244.75,6.9,0.65888,0.00019,22.69169]
[1779753030036,30.46,77245.27,6.9,0.659,0.00019,22.68893]
[1779753035071,30.45,77246.47,6.9,0.65927,0.00019,22.67912]
[1779753035800,30.45,77246.47,6.9,0.65927,0.00019,22.67912]
[1779753036078,30.45,77241.6,6.9,0.65832,0.00019,22.70164]
[1779753036818,30.45,77241.6,6.9,0.65832,0.00019,22.70164]
[1779753037085,30.45,77238.07,6.9,0.65764,0.0002,22.71785]
[1779753038092,30.45,77232.97,6.9,0.65664,0.0002,22.74117]
[1779753043389,30.45,77230.03,6.9,0.65609,0.0002,22.75416]
[1779753048448,30.45,77230.99,6.9,0.65628,0.0002,22.74966]
[1779753049320,30.44,77230.99,6.9,0.6563,0.0002,22.74913]
[1779753049410,30.44,77230.99,6.9,0.6563,0.0002,22.74913]
[1779753050037,30.44,77227.55,6.9,0.65563,0.0002,22.76471]
[1779753050095,30.44,77227.55,6.9,0.65563,0.0002,22.76471]
[1779753050176,30.44,77224.59,6.9,0.65506,0.0002,22.77808]
[1779753055211,30.44,77224.46,6.9,0.65505,0.0002,22.77827]
[1779753059155,30.43,77223.74,6.9,0.65492,0.0002,22.78129]
[1779753059328,30.43,77223.74,6.9,0.65492,0.0002,22.78129]
[1779753059422,30.43,77223.74,6.9,0.65492,0.0002,22.78129]
[1779753059467,30.43,77225.05,6.9,0.65518,0.0002,22.77527]
[1779753059952,30.43,77225.05,6.9,0.65518,0.0002,22.77527]
[1779753060246,30.43,77238.36,6.9,0.65778,0.0002,22.71427]
[1779753061253,30.43,77239.49,6.9,0.658,0.0002,22.70899]
[1779753065082,30.43,77239.56,6.9,0.65803,0.0002,22.70847]
[1779753065147,30.43,77239.56,6.9,0.65803,0.0002,22.70847]
[1779753066289,30.43,77248.81,6.9,0.65983,0.00019,22.66541]
[1779753069310,30.43,77253.69,6.9,0.66079,0.00019,22.64248]
[1779753070317,30.43,77258.83,6.9,0.66179,0.00019,22.61826]
[1779753071347,30.43,77258.83,6.9,0.66179,0.00019,22.61826]
[1779753071424,30.43,77259.29,6.9,0.66188,0.00019,22.6161]
[1779753071972,30.43,77259.29,6.9,0.66188,0.00019,22.6161]
[1779753072331,30.43,77264.04,6.9,0.6628,0.00019,22.5936]
[1779753077366,30.43,77264.7,6.9,0.66292,0.00019,22.5906]
[1779753082401,30.43,77267.49,6.9,0.66346,0.00019,22.57747]
[1779753087437,30.43,77267.76,6.9,0.6635,0.00019,22.57639]
[1779753092472,30.43,77268.34,6.9,0.66363,0.00019,22.56994]
[1779753093254,30.43,77268.34,6.9,0.66363,0.00019,22.56994]
[1779753093479,30.44,77265.77,6.9,0.66313,0.00019,22.58223]
[1779753098514,30.44,77264.47,6.9,0.66287,0.00019,22.5886]
[1779753103549,30.44,77264.59,6.9,0.66288,0.00019,22.58817]
[1779753107858,30.44,77264.43,6.9,0.66285,0.00019,22.58901]
[1779753108584,30.44,77265.52,6.9,0.66306,0.00019,22.58388]
[1779753113619,30.44,77265.18,6.9,0.66299,0.00019,22.58562]
[1779753118657,30.44,77266.03,6.9,0.66315,0.00019,22.58174]
[1779753125706,30.44,77267.12,6.9,0.66335,0.00019,22.57677]
[1779753131748,30.44,77266.79,6.9,0.66328,0.00019,22.57853]
[1779753137790,30.45,77266.79,6.9,0.66327,0.00019,22.57872]
[1779753142825,30.45,77266.63,6.9,0.66323,0.00019,22.57962]
[1779753147860,30.45,77266.25,6.9,0.66316,0.00019,22.58159]
[1779753156923,30.45,77266.45,6.9,0.66321,0.00019,22.57698]
[1779753161958,30.45,77265.98,6.9,0.66311,0.00019,22.57937]
[1779753166993,30.45,77266.67,6.9,0.66324,0.00019,22.57625]
[1779753172028,30.45,77266.22,6.9,0.66314,0.00019,22.57856]
[1779753177063,30.46,77266.22,6.9,0.66314,0.00019,22.57873]
[1779753177956,30.46,77266.22,6.9,0.66314,0.00019,22.57873]
[1779753178990,30.46,77266.22,6.9,0.66313,0.00019,22.57877]
[1779753190154,30.46,77266.1,6.9,0.6631,0.00019,22.57975]
[1779753196195,30.46,77266.18,6.9,0.6631,0.00019,22.57957]
[1779753201231,30.46,77266.71,6.9,0.6632,0.00019,22.57722]
[1779753202563,30.46,77266.71,6.9,0.6632,0.00019,22.57722]
[1779753202635,30.46,77266.09,6.9,0.66308,0.00019,22.5802]
[1779753203245,30.46,77256.88,6.9,0.66129,0.00019,22.62378]
[1779753208296,30.46,77256.24,6.9,0.66117,0.00019,22.62676]
[1779753208387,30.46,77258.72,6.9,0.66165,0.00019,22.61508]
[1779753210294,30.46,77264.6,6.9,0.66279,0.00019,22.58729]
[1779753219358,30.47,77265.96,6.9,0.66306,0.00019,22.5772]
[1779753228423,30.47,77265.9,6.9,0.66304,0.00019,22.57783]
[1779753234464,30.47,77266.01,6.9,0.66305,0.00019,22.57754]
[1779753239500,30.47,77266.7,6.9,0.66318,0.00019,22.57447]
[1779753245541,30.47,77266.9,6.9,0.6632,0.00019,22.57377]
[1779753250577,30.48,77269.36,6.9,0.66367,0.00019,22.56229]
[1779753255612,30.48,77270.47,6.9,0.66388,0.00019,22.55729]
[1779753261654,30.48,77269.66,6.9,0.66371,0.00019,22.56149]
[1779753267697,30.48,77270.7,6.9,0.6639,0.00019,22.55686]
[1779753272732,30.49,77271.94,6.9,0.66415,0.00019,22.5473]
[1779753277767,30.49,77271.58,6.9,0.66407,0.00019,22.54931]
[1779753282802,30.49,77271.87,6.9,0.66411,0.00019,22.5482]
[1779753287837,30.49,77271.69,6.9,0.66406,0.00019,22.54939]
[1779753292872,30.49,77272.4,6.9,0.66419,0.00019,22.54626]
[1779753298504,30.49,77272.38,6.9,0.66419,0.00019,22.54641]
[1779753298597,30.5,77272.38,6.9,0.66418,0.00019,22.54663]
[1779753299502,30.5,77275.97,6.9,0.66487,0.00019,22.5295]
[1779753299921,30.5,77279.38,6.9,0.66553,0.00019,22.51318]
[1779753304956,30.5,77279.16,6.9,0.66547,0.00019,22.51463]
[1779753309991,30.5,77279.23,6.9,0.66547,0.00019,22.51468]
[1779753321070,30.51,77278.96,6.9,0.66538,0.00019,22.51681]
[1779753322436,30.51,77278.96,6.9,0.66538,0.00019,22.51681]
[1779753322792,30.51,77278.71,6.9,0.66533,0.00019,22.51809]
[1779753328119,30.51,77277.93,6.9,0.66517,0.00019,22.52223]
[1779753329145,30.51,77277.93,6.9,0.66517,0.00019,22.52223]
[1779753329159,30.51,77277.41,6.9,0.66506,0.00019,22.5248]
[1779753334161,30.52,77277.42,6.9,0.66507,0.00019,22.52118]
[1779753340203,30.53,77277.66,6.9,0.66508,0.00019,22.52109]
[1779753345238,30.55,77278.06,6.9,0.66503,0.00019,22.52252]
[1779753350273,30.55,77278.38,6.9,0.66508,0.00019,22.5213]
[1779753351414,30.55,77278.38,6.9,0.66508,0.00019,22.5213]
[1779753351515,30.56,77277.85,6.9,0.66497,0.00019,22.52391]
[1779753357322,30.56,77276.47,6.9,0.6647,0.00019,22.53085]
[1779753362357,30.56,77276.62,6.9,0.66471,0.00019,22.53041]
[1779753365604,30.56,77276.63,6.9,0.66471,0.00019,22.53048]
[1779753365697,30.56,77277.0,6.9,0.66478,0.00019,22.52877]
[1779753366386,30.56,77282.0,6.9,0.66574,0.00019,22.50483]
[1779753371421,30.56,77281.62,6.9,0.66566,0.00019,22.50693]
[1779753379194,30.56,77281.81,6.9,0.66569,0.00019,22.50612]
[1779753379477,30.57,77281.82,6.9,0.66568,0.00019,22.50639]
[1779753382498,30.57,77277.23,6.9,0.66479,0.00019,22.52861]
[1779753388541,30.57,77277.74,6.9,0.66488,0.00019,22.52648]
[1779753393575,30.57,77276.0,6.9,0.66455,0.00019,22.53113]
[1779753399621,30.58,77276.38,6.9,0.66462,0.00019,22.52959]
[1779753404694,30.58,77276.04,6.9,0.66454,0.00019,22.5314]
[1779753404796,30.58,77276.46,6.9,0.66462,0.00019,22.52944]
[1779753405660,30.58,77281.76,6.9,0.66564,0.00019,22.5041]
[1779753410695,30.58,77282.79,6.9,0.66583,0.00019,22.49941]
[1779753416737,30.58,77282.91,6.9,0.66584,0.00019,22.49913]
[1779753422097,30.58,77282.49,6.9,0.66576,0.00019,22.50129]
[1779753422779,30.58,77281.5,6.9,0.66556,0.00019,22.50618]
[1779753428821,30.59,77281.92,6.9,0.66563,0.00019,22.50454]
[1779753434863,30.59,77282.24,6.9,0.66567,0.00019,22.50337]
[1779753438370,30.59,77282.4,6.9,0.6657,0.00019,22.50273]
[1779753438423,30.59,77282.4,6.9,0.6657,0.00019,22.50285]
[1779753443800,30.59,77282.41,6.9,0.66569,0.00019,22.50299]
[1779753448960,30.6,77282.04,6.9,0.6656,0.00019,22.50518]
[1779753451416,30.6,77282.26,6.9,0.66564,0.00019,22.50418]
[1779753451514,30.6,77282.2,6.9,0.66565,0.00019,22.50066]
[1779753454475,30.6,77280.45,6.9,0.66531,0.00019,22.50911]
[1779753460042,30.6,77280.69,6.9,0.66534,0.00019,22.50831]
[1779753467091,30.6,77280.56,6.9,0.6653,0.00019,22.50934]
[1779753473133,30.61,77280.74,6.9,0.66533,0.00019,22.50878]
[1779753476032,30.61,77280.36,6.9,0.66525,0.00019,22.5107]
[1779753476497,30.61,77280.36,6.9,0.66525,0.00019,22.5107]
[1779753476598,30.61,77280.86,6.9,0.66534,0.00019,22.50835]
[1779753477387,30.61,77280.86,6.9,0.66534,0.00019,22.50835]
[1779753477403,30.61,77284.86,6.9,0.66611,0.00019,22.48918]
[1779753483203,30.61,77284.56,6.9,0.66605,0.00019,22.49088]
[1779753488238,30.61,77284.34,6.9,0.66599,0.00019,22.49215]
[1779753493273,30.61,77283.98,6.9,0.66592,0.00019,22.4941]
[1779753500321,30.62,77284.96,6.9,0.66609,0.00019,22.48973]
[1779753501527,30.62,77284.96,6.9,0.66609,0.00019,22.48973]
[1779753501567,30.62,77284.96,6.9,0.66609,0.00019,22.48973]
[1779753502276,30.62,77286.12,6.9,0.66631,0.00019,22.4842]
[1779753502626,30.62,77286.12,6.9,0.66631,0.00019,22.4842]
[1779753502677,30.62,77299.73,6.9,0.66892,0.00019,22.41825]
[1779753503276,30.62,77299.73,6.9,0.66892,0.00019,22.41825]
[1779753503345,30.62,77301.82,6.9,0.66932,0.00019,22.40814]
[1779753504954,30.62,77301.82,6.9,0.66932,0.00019,22.40814]
[1779753510937,30.62,77302.4,6.9,0.66942,0.00019,22.40565]
[1779753511403,30.62,77293.14,6.9,0.66767,0.00019,22.44685]
[1779753513349,30.62,77292.68,6.9,0.66758,0.00019,22.44901]
[1779753513801,30.62,77292.68,6.9,0.66758,0.00019,22.44901]
[1779753514292,30.62,77292.53,6.9,0.66755,0.00019,22.44967]
[1779753516438,30.62,77287.77,6.9,0.66664,0.00019,22.47263]
[1779753521473,30.62,77287.72,6.9,0.66662,0.00019,22.47315]
[1779753526508,30.62,77288.22,6.9,0.66671,0.00019,22.47102]
[1779753531543,30.63,77285.88,6.9,0.66625,0.00019,22.48256]
[1779753536580,30.63,77286.35,6.9,0.66633,0.00019,22.48054]
[1779753541613,30.63,77286.34,6.9,0.66632,0.00019,22.48084]
[1779753546648,30.63,77286.89,6.9,0.66641,0.00019,22.47845]
[1779753548648,30.63,77286.89,6.9,0.66641,0.00019,22.47845]
[1779753554704,30.63,77287.02,6.9,0.66642,0.00019,22.47824]
[1779753556883,30.64,77286.78,6.9,0.66637,0.00019,22.47945]
[1779753556920,30.64,77286.78,6.9,0.66637,0.00019,22.47945]
[1779753556958,30.64,77286.78,6.9,0.66637,0.00019,22.4795]
[1779753557261,30.64,77286.78,6.9,0.66637,0.00019,22.4795]
[1779753557920,30.64,77286.78,6.9,0.66637,0.00019,22.4795]
[1779753558022,30.64,77277.35,6.9,0.66456,0.00019,22.52473]
[1779753564461,30.64,77275.35,6.9,0.66417,0.00019,22.5344]
[1779753564568,30.64,77275.35,6.9,0.66417,0.00019,22.5344]
[1779753573837,30.64,77273.32,6.9,0.66378,0.00019,22.54045]
[1779753579879,30.64,77272.76,6.9,0.66367,0.00019,22.54328]
[1779753585920,30.64,77272.53,6.9,0.66362,0.00019,22.54454]
[1779753587478,30.64,77271.68,6.9,0.66345,0.00019,22.5486]
[1779753587934,30.64,77269.17,6.9,0.66297,0.00019,22.56049]
[1779753591963,30.64,77265.27,6.9,0.66221,0.00019,22.5789]
[1779753592970,30.64,77261.36,6.9,0.66146,0.00019,22.59723]
[1779753598005,30.64,77262.41,6.9,0.66166,0.00019,22.59222]
[1779753601043,30.64,77267.48,6.9,0.66265,0.00019,22.56835]
[1779753601609,30.64,77267.48,6.9,0.66265,0.00019,22.56835]
[1779753602043,30.64,77267.48,6.9,0.66265,0.00019,22.56835]
[1779753602041,30.64,77268.46,6.9,0.66283,0.00019,22.56373]
[1779753603048,30.64,77266.83,6.9,0.66252,0.00019,22.57139]
[1779753604862,30.64,77265.37,6.9,0.66224,0.00019,22.57826]
[1779753605062,30.64,77265.0,6.9,0.66217,0.00019,22.57999]
[1779753605122,30.64,77265.0,6.9,0.66217,0.00019,22.57999]
[1779753605461,30.64,77265.0,6.9,0.66217,0.00019,22.57999]
[1779753610097,30.64,77261.09,6.9,0.66142,0.00019,22.59823]
[1779753615132,30.64,77254.62,6.9,0.66017,0.00019,22.62821]
[1779753619969,30.64,77251.18,6.9,0.65952,0.00019,22.64388]
[1779753620453,30.64,77251.18,6.9,0.65952,0.00019,22.64388]
[1779753620961,30.64,77251.18,6.9,0.65952,0.00019,22.64388]
[1779753621063,30.64,77257.48,6.9,0.66074,0.00019,22.61455]
[1779753623885,30.64,77259.34,6.9,0.6611,0.00019,22.60582]
[1779753623963,30.64,77259.34,6.9,0.6611,0.00019,22.60582]
[1779753624006,30.64,77259.34,6.9,0.6611,0.00019,22.60582]
[1779753624079,30.64,77251.9,6.9,0.65966,0.00019,22.64032]
[1779753624205,30.64,77244.49,6.9,0.65823,0.00019,22.67449]
[1779753625347,30.64,77244.49,6.9,0.65823,0.00019,22.67449]
[1779753625448,30.63,77248.27,6.9,0.65897,0.00019,22.65692]
[1779753629240,30.63,77252.27,6.9,0.65975,0.00019,22.63818]
[1779753630247,30.63,77257.47,6.9,0.66076,0.00019,22.61394]
[1779753635285,30.63,77258.93,6.9,0.66108,0.00019,22.60293]
[1779753637299,30.63,77247.92,6.9,0.65895,0.00019,22.65394]
[1779753640320,30.63,77252.62,6.9,0.65987,0.00019,22.63197]
[1779753641327,30.63,77244.67,6.9,0.65833,0.00019,22.66859]
[1779753644348,30.62,77249.8,6.9,0.65934,0.00019,22.64468]
[1779753646362,30.62,77254.07,6.9,0.66017,0.00019,22.62472]
[1779753648377,30.62,77248.82,6.9,0.65916,0.00019,22.64891]
[1779753652354,30.62,77249.24,6.9,0.65925,0.00019,22.64668]
[1779753652678,30.62,77250.15,6.9,0.65943,0.00019,22.6424]
[1779753653824,30.62,77264.57,6.9,0.66222,0.00019,22.57505]
[1779753654419,30.62,77264.18,6.9,0.66215,0.00019,22.57686]
[1779753659454,30.62,77265.25,6.9,0.66236,0.00019,22.57175]
[1779753661402,30.62,77265.39,6.9,0.66239,0.00019,22.57108]
[1779753662100,30.62,77265.39,6.9,0.66239,0.00019,22.57108]
[1779753661470,30.62,77263.66,6.9,0.66205,0.00019,22.57921]
[1779753662476,30.62,77262.84,6.9,0.66189,0.00019,22.58305]
[1779753664501,30.62,77274.4,6.9,0.66413,0.00019,22.5284]
[1779753666755,30.62,77275.06,6.9,0.66425,0.00019,22.52529]
[1779753666796,30.62,77275.48,6.9,0.66433,0.00019,22.52333]
[1779753667522,30.62,77281.84,6.9,0.66556,0.00019,22.49298]
[1779753668613,30.62,77281.84,6.9,0.66556,0.00019,22.49298]
[1779753669153,30.62,77281.84,6.9,0.66556,0.00019,22.49298]
[1779753669154,30.62,77281.72,6.9,0.66553,0.00019,22.4936]
[1779753669711,30.62,77281.72,6.9,0.66553,0.00019,22.4936]
[1779753669812,30.62,77269.62,6.9,0.6632,0.00019,22.55128]
[1779753670543,30.62,77269.03,6.9,0.66308,0.00019,22.55409]
[1779753671309,30.62,77269.03,6.9,0.66308,0.00019,22.55409]
[1779753671879,30.62,77269.03,6.9,0.66308,0.00019,22.55409]
[1779753671966,30.62,77278.6,6.9,0.66493,0.00019,22.50862]
[1779753672505,30.62,77278.6,6.9,0.66493,0.00019,22.50862]
[1779753675725,30.62,77283.9,6.9,0.66594,0.00019,22.48336]
[1779753682377,30.62,77285.38,6.9,0.66621,0.00019,22.47666]
[1779753682628,30.62,77284.44,6.9,0.66603,0.00019,22.48124]
[1779753687664,30.62,77281.72,6.9,0.6655,0.00019,22.49456]
[1779753688671,30.63,77278.31,6.9,0.66484,0.00019,22.51094]
[1779753692661,30.63,77278.96,6.9,0.66498,0.00019,22.50407]
[1779753693044,30.63,77275.35,6.9,0.66428,0.00019,22.52134]
[1779753693708,30.63,77256.0,6.9,0.66054,0.00019,22.61247]
[1779753694715,30.63,77248.02,6.9,0.659,0.00019,22.64942]
[1779753698744,30.63,77243.78,6.9,0.65818,0.00019,22.66871]
[1779753699612,30.63,77243.78,6.9,0.65818,0.00019,22.66871]
[1779753700216,30.63,77243.78,6.9,0.65818,0.00019,22.66871]
[1779753703406,30.62,77241.69,6.9,0.65779,0.00019,22.67797]
[1779753704071,30.62,77241.69,6.9,0.65779,0.00019,22.67797]
[1779753704266,30.62,77238.44,6.9,0.65716,0.00019,22.69275]
[1779753704276,30.62,77238.44,6.9,0.65716,0.00019,22.69275]
[1779753704875,30.62,77238.44,6.9,0.65716,0.00019,22.69275]
[1779753705219,30.62,77238.44,6.9,0.65716,0.00019,22.69275]
[1779753704908,30.62,77229.91,6.9,0.6555,0.00019,22.73146]
[1779753705402,30.62,77229.91,6.9,0.6555,0.00019,22.73146]
[1779753705545,30.62,77229.91,6.9,0.6555,0.00019,22.73146]
[1779753705807,30.62,77229.91,6.9,0.6555,0.00019,22.73146]
[1779753705908,30.62,77225.8,6.9,0.6547,0.00019,22.74994]
[1779753706357,30.62,77225.8,6.9,0.6547,0.00019,22.74994]
[1779753706853,30.62,77225.8,6.9,0.6547,0.00019,22.74994]
[1779753708895,30.62,77227.74,6.9,0.65508,0.00019,22.74125]
[1779753709660,30.62,77227.66,6.9,0.65506,0.00019,22.74164]
[1779753710188,30.62,77227.66,6.9,0.65506,0.00019,22.74164]
[1779753710217,30.62,77227.66,6.9,0.65506,0.00019,22.74164]
[1779753710751,30.62,77227.66,6.9,0.65506,0.00019,22.74167]
[1779753711224,30.62,77227.66,6.9,0.65506,0.00019,22.74167]
[1779753711321,30.62,77225.41,6.9,0.65462,0.00019,22.75183]
[1779753711379,30.62,77225.41,6.9,0.65462,0.00019,22.75183]
[1779753711387,30.62,77225.41,6.9,0.65462,0.00019,22.75183]
[1779753711653,30.62,77225.41,6.9,0.65462,0.00019,22.75183]
[1779753712184,30.62,77225.41,6.9,0.65462,0.00019,22.75183]
[1779753712222,30.62,77221.95,6.9,0.65394,0.0002,22.76736]
[1779753712986,30.62,77221.95,6.9,0.65394,0.0002,22.76736]
[1779753712995,30.62,77213.18,6.9,0.65223,0.0002,22.80638]
[1779753714175,30.62,77213.18,6.9,0.65223,0.0002,22.80638]
[1779753714252,30.62,77202.17,6.9,0.65008,0.0002,22.85475]
[1779753716138,30.62,77207.19,6.9,0.65107,0.0002,22.83261]
[1779753716872,30.62,77211.58,6.9,0.65193,0.0002,22.81327]
[1779753721908,30.62,77216.13,6.9,0.65281,0.0002,22.79321]
[1779753723580,30.62,77215.13,6.9,0.65262,0.0002,22.79769]
[1779753723922,30.62,77215.96,6.9,0.65278,0.0002,22.79404]
[1779753724661,30.62,77215.96,6.9,0.65278,0.0002,22.79404]
[1779753724993,30.62,77215.96,6.9,0.65278,0.0002,22.79404]
[1779753725044,30.62,77212.79,6.9,0.65216,0.0002,22.80813]
[1779753725937,30.62,77201.34,6.9,0.64991,0.0002,22.85846]
[1779753726294,30.62,77201.34,6.9,0.64991,0.0002,22.85846]
[1779753726945,30.62,77202.16,6.9,0.65007,0.0002,22.85487]
[1779753727773,30.62,77202.16,6.9,0.65007,0.0002,22.85487]
[1779753728110,30.62,77202.16,6.9,0.65007,0.0002,22.85487]
[1779753728169,30.62,77216.25,6.9,0.65283,0.0002,22.79272]
[1779753728958,30.62,77222.52,6.9,0.65406,0.0002,22.76473]
[1779753729713,30.62,77222.52,6.9,0.65406,0.0002,22.76473]
[1779753731926,30.62,77222.47,6.9,0.65405,0.0002,22.76495]
[1779753731978,30.62,77222.47,6.9,0.65405,0.0002,22.76495]
[1779753731985,30.62,77221.82,6.9,0.65392,0.0002,22.76785]
[1779753732661,30.62,77221.82,6.9,0.65392,0.0002,22.76785]
[1779753732986,30.62,77221.38,6.9,0.65384,0.0002,22.76981]
[1779753733374,30.62,77221.38,6.9,0.65384,0.0002,22.76981]
[1779753738493,30.62,77221.74,6.9,0.65392,0.0002,22.76794]
[1779753738514,30.62,77221.74,6.9,0.65392,0.0002,22.76794]
[1779753739029,30.62,77218.92,6.9,0.65337,0.0002,22.78045]
[1779753739316,30.62,77218.92,6.9,0.65337,0.0002,22.78045]
[1779753740036,30.62,77217.99,6.9,0.65319,0.0002,22.78451]
[1779753741780,30.62,77217.54,6.9,0.65311,0.0002,22.78643]
[1779753741959,30.62,77217.54,6.9,0.65311,0.0002,22.78643]
[1779753742050,30.62,77211.8,6.9,0.65199,0.0002,22.81181]
[1779753743057,30.62,77207.66,6.9,0.65118,0.0002,22.83008]
[1779753744917,30.62,77206.88,6.9,0.65103,0.0002,22.83352]
[1779753745071,30.62,77208.45,6.9,0.65133,0.0002,22.82661]
[1779753746527,30.62,77209.47,6.9,0.65153,0.0002,22.82213]
[1779753747085,30.61,77218.2,6.9,0.65325,0.0002,22.78327]
[1779753749705,30.61,77218.67,6.9,0.65334,0.0002,22.78103]
[1779753752511,30.61,77219.65,6.9,0.65357,0.0002,22.7725]
[1779753753485,30.61,77220.36,6.9,0.65371,0.0002,22.76923]
[1779753754134,30.61,77216.82,6.9,0.65302,0.0002,22.78493]
[1779753755534,30.61,77216.76,6.9,0.65301,0.0002,22.78509]
[1779753756148,30.61,77218.04,6.9,0.65327,0.0002,22.77928]
[1779753757522,30.61,77217.58,6.9,0.65318,0.0002,22.78123]
[1779753758162,30.61,77218.15,6.9,0.6533,0.0002,22.77858]
[1779753760559,30.6,77217.58,6.9,0.6532,0.0002,22.78092]
[1779753761183,30.6,77217.62,6.9,0.65321,0.0002,22.78064]
[1779753761854,30.6,77217.62,6.9,0.65321,0.0002,22.78064]
[1779753762202,30.6,77217.62,6.9,0.65321,0.0002,22.78064]
[1779753764071,30.6,77217.51,6.9,0.65319,0.0002,22.78093]
[1779753764204,30.6,77216.98,6.9,0.6531,0.0002,22.7832]
[1779753764444,30.6,77216.98,6.9,0.6531,0.0002,22.7832]
[1779753764895,30.6,77216.98,6.9,0.6531,0.0002,22.7832]
[1779753765211,30.6,77213.15,6.9,0.65235,0.0002,22.80012]
[1779753766115,30.6,77213.15,6.9,0.65235,0.0002,22.80012]
[1779753766218,30.6,77213.22,6.9,0.65236,0.0002,22.79983]
[1779753770246,30.6,77218.32,6.9,0.65336,0.0002,22.77721]
[1779753775281,30.6,77219.58,6.9,0.6536,0.0002,22.77178]
[1779753780317,30.6,77217.64,6.9,0.65321,0.0002,22.78065]
[1779753780378,30.6,77217.64,6.9,0.65321,0.0002,22.78065]
[1779753782064,30.6,77217.64,6.9,0.65321,0.0002,22.78065]
[1779753782166,30.6,77212.33,6.9,0.65217,0.0002,22.80431]
[1779753784815,30.6,77212.87,6.9,0.65227,0.0002,22.80193]
[1779753785322,30.6,77212.87,6.9,0.65227,0.0002,22.80193]
[1779753786081,30.6,77216.25,6.9,0.65293,0.0002,22.78696]
[1779753786182,30.6,77221.29,6.9,0.65392,0.0002,22.76449]
[1779753786875,30.6,77221.29,6.9,0.65392,0.0002,22.76449]
[1779753788953,30.61,77223.04,6.9,0.65426,0.0002,22.7567]
[1779753789231,30.61,77223.04,6.9,0.65426,0.0002,22.7567]
[1779753790040,30.61,77223.02,6.9,0.65425,0.0002,22.75689]
[1779753790844,30.61,77222.81,6.9,0.6542,0.0002,22.75788]
[1779753790861,30.61,77222.81,6.9,0.6542,0.0002,22.75788]
[1779753791359,30.61,77223.48,6.9,0.65433,0.0002,22.75493]
[1779753791651,30.61,77223.48,6.9,0.65433,0.0002,22.75493]
[1779753793413,30.61,77230.01,6.9,0.65561,0.00019,22.72548]
[1779753798448,30.6,77224.73,6.9,0.65459,0.0002,22.74897]
[1779753802476,30.6,77228.76,6.9,0.65539,0.00019,22.73046]
[1779753807510,30.6,77228.94,6.9,0.65544,0.00019,22.72939]
[1779753808694,30.6,77228.59,6.9,0.65537,0.0002,22.73091]
[1779753809525,30.6,77221.73,6.9,0.65404,0.0002,22.76165]
[1779753814560,30.59,77221.78,6.9,0.65408,0.0002,22.75711]
[1779753820602,30.59,77222.17,6.9,0.65418,0.0002,22.75484]
[1779753821540,30.59,77222.17,6.9,0.65418,0.0002,22.75484]
[1779753827381,30.58,77222.24,6.9,0.65421,0.0002,22.7541]
[1779753828293,30.58,77222.24,6.9,0.65421,0.0002,22.7541]
[1779753828660,30.58,77222.3,6.9,0.65423,0.0002,22.75366]
[1779753829813,30.58,77221.2,6.9,0.65402,0.0002,22.75851]
[1779753831531,30.58,77221.14,6.9,0.65402,0.0002,22.7586]
[1779753831988,30.58,77221.14,6.9,0.65402,0.0002,22.7586]
[1779753832042,30.58,77221.14,6.9,0.65402,0.0002,22.7586]
[1779753832686,30.58,77215.28,6.9,0.65287,0.0002,22.78471]
[1779753837723,30.58,77214.62,6.9,0.65274,0.0002,22.78766]
[1779753842758,30.58,77214.81,6.9,0.65278,0.0002,22.78684]
[1779753844218,30.58,77214.81,6.9,0.65278,0.0002,22.78684]
[1779753844234,30.58,77214.81,6.9,0.65278,0.0002,22.78684]
[1779753844263,30.58,77213.53,6.9,0.65253,0.0002,22.79254]
[1779753844771,30.58,77207.93,6.9,0.65143,0.0002,22.81733]
[1779753846321,30.58,77207.93,6.9,0.65143,0.0002,22.81733]
[1779753846360,30.58,77207.93,6.9,0.65143,0.0002,22.81733]
[1779753846325,30.58,77205.57,6.9,0.65097,0.0002,22.82771]
[1779753846786,30.58,77205.76,6.9,0.65101,0.0002,22.82684]
[1779753849807,30.58,77209.83,6.9,0.65181,0.0002,22.80883]
[1779753851033,30.58,77209.83,6.9,0.65181,0.0002,22.80883]
[1779753851076,30.58,77209.83,6.9,0.65181,0.0002,22.80883]
[1779753851113,30.58,77209.4,6.9,0.65172,0.0002,22.81072]
[1779753851821,30.58,77202.77,6.9,0.65042,0.0002,22.83989]
[1779753856856,30.58,77199.91,6.9,0.64987,0.0002,22.85222]
[1779753861891,30.58,77197.18,6.9,0.64934,0.0002,22.86392]
[1779753866894,30.57,77198.46,6.9,0.6496,0.0002,22.85818]
[1779753866986,30.57,77200.23,6.9,0.64995,0.0002,22.8504]
[1779753867933,30.57,77205.03,6.9,0.6509,0.0002,22.8293]
[1779753872968,30.57,77206.93,6.9,0.6513,0.0002,22.81684]
[1779753874293,30.57,77206.93,6.9,0.6513,0.0002,22.81684]
[1779753874394,30.57,77206.93,6.9,0.6513,0.0002,22.81681]
[1779753878718,30.57,77204.93,6.9,0.65091,0.0002,22.82544]
[1779753879010,30.57,77207.39,6.9,0.6514,0.0002,22.81455]
[1779753880017,30.57,77212.11,6.9,0.65233,0.0002,22.79362]
[1779753881053,30.57,77212.11,6.9,0.65233,0.0002,22.79362]
[1779753881147,30.57,77212.05,6.9,0.65231,0.0002,22.79386]
[1779753882031,30.57,77203.14,6.9,0.65057,0.0002,22.83316]
[1779753887066,30.56,77202.08,6.9,0.65037,0.0002,22.83757]
[1779753892102,30.56,77199.22,6.9,0.64981,0.0002,22.84997]
[1779753895965,30.56,77199.12,6.9,0.6498,0.0002,22.85032]
[1779753901164,30.56,77196.29,6.9,0.64925,0.0002,22.86248]
[1779753901968,30.56,77196.29,6.9,0.64925,0.0002,22.86248]
[1779753902185,30.56,77204.28,6.9,0.65082,0.0002,22.82748]
[1779753903193,30.56,77208.11,6.9,0.65157,0.0002,22.81059]
[1779753903819,30.56,77208.11,6.9,0.65157,0.0002,22.81059]
[1779753903882,30.56,77208.11,6.9,0.65157,0.0002,22.81059]
[1779753904199,30.56,77220.51,6.9,0.654,0.0002,22.75533]
[1779753905206,30.56,77223.46,6.9,0.65459,0.0002,22.74195]
[1779753906952,30.56,77223.54,6.9,0.65461,0.0002,22.74148]
[1779753907222,30.56,77232.56,6.9,0.65637,0.0002,22.70053]
[1779753908229,30.56,77236.53,6.9,0.65715,0.00019,22.68234]
[1779753908552,30.56,77236.53,6.9,0.65715,0.00019,22.68234]
[1779753909442,30.56,77236.53,6.9,0.65715,0.00019,22.68234]
[1779753914271,30.55,77232.86,6.9,0.65645,0.0002,22.69868]
[1779753917054,30.55,77231.98,6.9,0.65628,0.0002,22.70254]
[1779753917522,30.55,77229.33,6.9,0.65577,0.0002,22.71451]
[1779753918299,30.55,77219.98,6.9,0.65394,0.0002,22.75662]
[1779753921320,30.55,77212.32,6.9,0.65246,0.0002,22.79049]
[1779753921501,30.55,77212.32,6.9,0.65246,0.0002,22.79049]
[1779753922327,30.55,77211.02,6.9,0.65221,0.0002,22.79613]
[1779753927362,30.54,77214.8,6.9,0.65295,0.0002,22.7792]
[1779753929502,30.54,77216.05,6.9,0.6532,0.0002,22.77361]
[1779753929545,30.54,77216.05,6.9,0.6532,0.0002,22.77361]
[1779753930383,30.54,77221.79,6.9,0.65433,0.0002,22.74777]
[1779753935418,30.54,77225.59,6.9,0.65511,0.0002,22.7263]
[1779753936644,30.54,77225.74,6.9,0.65514,0.0002,22.72555]
[1779753941156,30.54,77223.61,6.9,0.65474,0.0002,22.73485]
[1779753946495,30.53,77223.69,6.9,0.65477,0.0002,22.73402]
[1779753950139,30.53,77223.55,6.9,0.65475,0.0002,22.7345]
[1779753950451,30.53,77222.91,6.9,0.65463,0.0002,22.73731]
[1779753951531,30.53,77229.65,6.9,0.65595,0.0002,22.70664]
[1779753956282,30.53,77226.8,6.9,0.65541,0.0002,22.71933]
[1779753956726,30.53,77226.8,6.9,0.65541,0.0002,22.71933]
[1779753956796,30.53,77226.8,6.9,0.65541,0.0002,22.71933]
[1779753956827,30.53,77220.91,6.9,0.65426,0.0002,22.7458]
[1779753957573,30.53,77211.46,6.9,0.65241,0.0002,22.78807]
[1779753958485,30.53,77211.46,6.9,0.65241,0.0002,22.78807]
[1779753958535,30.53,77211.46,6.9,0.65241,0.0002,22.78807]
[1779753958583,30.53,77211.11,6.9,0.65234,0.0002,22.78966]
[1779753959587,30.53,77214.79,6.9,0.65306,0.0002,22.77327]
[1779753961524,30.53,77214.77,6.9,0.65305,0.0002,22.77337]
[1779753961601,30.53,77213.75,6.9,0.65285,0.0002,22.77793]
[1779753962274,30.53,77213.75,6.9,0.65285,0.0002,22.77793]
[1779753963098,30.53,77213.75,6.9,0.65285,0.0002,22.77793]
[1779753962608,30.53,77208.98,6.9,0.65192,0.0002,22.79916]
[1779753963909,30.53,77208.98,6.9,0.65192,0.0002,22.79916]
[1779753964001,30.53,77208.15,6.9,0.65175,0.0002,22.80285]
[1779753964622,30.53,77213.61,6.9,0.65282,0.0002,22.77859]
[1779753968650,30.53,77217.42,6.9,0.65358,0.0002,22.76148]
[1779753970815,30.52,77217.89,6.9,0.65367,0.0002,22.75934]
[1779753972682,30.52,77222.68,6.9,0.65462,0.0002,22.73759]
[1779753977718,30.52,77222.45,6.9,0.65459,0.0002,22.73818]
[1779753978891,30.52,77222.45,6.9,0.65459,0.0002,22.73818]
[1779753979042,30.52,77222.45,6.9,0.65459,0.0002,22.73818]
[1779753979148,30.52,77220.96,6.9,0.6543,0.0002,22.74483]
[1779753979387,30.52,77220.96,6.9,0.6543,0.0002,22.74483]
[1779753979734,30.52,77214.4,6.9,0.65302,0.0002,22.77416]
[1779753981745,30.52,77210.57,6.9,0.65227,0.0002,22.79104]
[1779753986780,30.51,77210.72,6.9,0.65232,0.0002,22.78986]
[1779753991815,30.51,77211.81,6.9,0.65258,0.0002,22.78063]
[1779753993830,30.51,77218.87,6.9,0.65397,0.0002,22.74886]
[1779753995844,30.5,77214.77,6.9,0.65317,0.0002,22.76709]
[1779753996568,30.5,77214.77,6.9,0.65317,0.0002,22.76709]
[1779753996586,30.5,77214.77,6.9,0.65317,0.0002,22.76709]
[1779753996851,30.5,77207.6,6.9,0.65177,0.0002,22.79894]
[1779753997858,30.5,77200.29,6.9,0.65033,0.0002,22.83109]
[1779754003176,30.5,77201.36,6.9,0.65056,0.0002,22.82609]
[1779754009356,30.49,77198.27,6.9,0.64997,0.0002,22.83921]
[1779754009760,30.49,77198.27,6.9,0.64997,0.0002,22.83921]
[1779754015984,30.49,77201.15,6.9,0.65055,0.0002,22.82609]
[1779754020265,30.49,77198.93,6.9,0.65013,0.0002,22.83557]
[1779754020562,30.49,77198.93,6.9,0.65013,0.0002,22.83557]
[1779754022592,30.49,77199.43,6.9,0.65023,0.0002,22.8333]
[1779754023040,30.49,77204.34,6.9,0.6512,0.0002,22.81168]
[1779754024373,30.49,77204.84,6.9,0.65129,0.0002,22.80949]
[1779754025059,30.49,77193.0,6.9,0.64896,0.0002,22.86145]
[1779754027022,30.49,77193.64,6.9,0.64909,0.0002,22.85867]
[1779754027075,30.49,77197.64,6.9,0.64988,0.0002,22.84117]
[1779754028080,30.49,77202.37,6.9,0.65081,0.0002,22.82038]
[1779754033115,30.49,77205.25,6.9,0.65138,0.0002,22.80765]
[1779754039157,30.48,77206.44,6.9,0.65162,0.0002,22.80205]
[1779754043542,30.48,77206.42,6.9,0.65163,0.0002,22.80191]
[1779754044192,30.48,77205.11,6.9,0.65137,0.0002,22.80766]
[1779754044793,30.48,77205.11,6.9,0.65137,0.0002,22.80766]
[1779754045199,30.48,77206.67,6.9,0.65168,0.0002,22.80068]
[1779754046206,30.48,77212.17,6.9,0.65277,0.0002,22.77616]
[1779754046835,30.48,77212.17,6.9,0.65277,0.0002,22.77616]
[1779754047214,30.48,77212.4,6.9,0.65281,0.0002,22.77509]
[1779754051284,30.48,77212.58,6.9,0.65285,0.0002,22.77417]
[1779754051241,30.48,77216.45,6.9,0.65364,0.0002,22.75284]
[1779754051636,30.48,77216.45,6.9,0.65364,0.0002,22.75284]
[1779754057127,30.47,77215.57,6.9,0.65349,0.0002,22.75629]
[1779754057162,30.47,77215.57,6.9,0.65349,0.0002,22.75629]
[1779754057283,30.47,77219.06,6.9,0.65418,0.0002,22.7405]
[1779754057928,30.47,77219.06,6.9,0.65418,0.0002,22.7405]
[1779754058290,30.47,77223.61,6.9,0.65507,0.0002,22.71986]
[1779754060220,30.47,77223.61,6.9,0.65507,0.0002,22.71986]
[1779754066345,30.47,77216.97,6.9,0.6538,0.0002,22.74919]
[1779754071381,30.46,77215.54,6.9,0.65353,0.0002,22.75515]
[1779754076687,30.46,77214.16,6.9,0.65328,0.0002,22.76097]
[1779754076781,30.46,77214.16,6.9,0.65328,0.0002,22.76097]
[1779754077023,30.46,77214.16,6.9,0.65328,0.0002,22.76097]
[1779754077055,30.46,77214.12,6.9,0.65328,0.0002,22.76097]
[1779754077423,30.46,77208.28,6.9,0.65213,0.0002,22.78705]
[1779754082813,30.46,77208.61,6.9,0.6522,0.0002,22.78548]
[1779754082914,30.45,77208.68,6.9,0.65221,0.0002,22.78511]
[1779754088501,30.45,77208.87,6.9,0.65226,0.0002,22.78414]
[1779754089347,30.45,77208.87,6.9,0.65226,0.0002,22.78414]
[1779754089405,30.45,77208.87,6.9,0.65226,0.0002,22.78414]
[1779754089977,30.45,77208.87,6.9,0.65226,0.0002,22.78414]
[1779754090047,30.45,77208.17,6.9,0.65212,0.0002,22.7872]
[1779754090515,30.45,77207.47,6.9,0.65198,0.0002,22.79032]
[1779754092326,30.45,77207.47,6.9,0.65198,0.0002,22.79032]
[1779754092381,30.45,77207.44,6.9,0.65198,0.0002,22.79042]
[1779754093536,30.45,77202.41,6.9,0.65099,0.0002,22.81265]
[1779754098718,30.45,77203.29,6.9,0.65117,0.0002,22.80858]
[1779754098776,30.45,77193.4,6.9,0.64922,0.0002,22.85201]
[1779754100585,30.45,77191.14,6.9,0.64878,0.0002,22.86178]
[1779754105620,30.45,77190.61,6.9,0.64868,0.0002,22.864]
[1779754106472,30.45,77190.61,6.9,0.64868,0.0002,22.864]
[1779754109648,30.45,77194.33,6.9,0.64942,0.0002,22.8477]
[1779754114684,30.45,77193.55,6.9,0.64928,0.0002,22.84718]
[1779754116349,30.45,77193.55,6.9,0.64928,0.0002,22.84718]
[1779754116698,30.45,77198.58,6.9,0.65028,0.0002,22.8251]
[1779754118714,30.45,77202.07,6.9,0.65097,0.0002,22.80971]
[1779754120487,30.45,77203.39,6.9,0.65123,0.0002,22.80389]
[1779754121736,30.45,77196.42,6.9,0.64985,0.0002,22.83464]
[1779754125763,30.45,77191.36,6.9,0.64885,0.0002,22.85676]
[1779754130798,30.45,77193.98,6.9,0.64937,0.0002,22.84523]
[1779754133819,30.45,77189.16,6.9,0.64842,0.0002,22.8662]
[1779754139219,30.44,77188.96,6.9,0.64839,0.0002,22.86693]
[1779754139414,30.44,77186.11,6.9,0.64783,0.0002,22.87926]
[1779754140078,30.44,77186.11,6.9,0.64783,0.0002,22.87926]
[1779754140514,30.44,77183.9,6.9,0.64739,0.0002,22.88878]
[1779754142094,30.44,77183.9,6.9,0.64739,0.0002,22.88878]
[1779754144720,30.44,77181.3,6.9,0.64688,0.0002,22.8998]
[1779754149932,30.44,77179.13,6.9,0.64645,0.0002,22.90929]
[1779754154966,30.45,77178.91,6.9,0.64638,0.0002,22.91077]
[1779754159821,30.45,77178.66,6.9,0.64631,0.0002,22.91228]
[1779754160112,30.45,77172.76,6.9,0.64514,0.0002,22.93757]
[1779754160413,30.45,77172.76,6.9,0.64514,0.0002,22.93757]
[1779754161018,30.46,77163.21,6.9,0.64324,0.0002,22.978]
[1779754165279,30.46,77163.9,6.9,0.64337,0.0002,22.97527]
[1779754165322,30.46,77159.59,6.9,0.64251,0.0002,22.99338]
[1779754165662,30.46,77159.59,6.9,0.64251,0.0002,22.99338]
[1779754166053,30.46,77157.48,6.9,0.64209,0.0002,23.00222]
[1779754166689,30.46,77157.48,6.9,0.64209,0.0002,23.00222]
[1779754166972,30.46,77157.48,6.9,0.64209,0.0002,23.00222]
[1779754167853,30.46,77154.77,6.9,0.64155,0.0002,23.01352]
[1779754168070,30.46,77154.34,6.9,0.64146,0.0002,23.01533]
[1779754168513,30.46,77154.34,6.9,0.64146,0.0002,23.01533]
[1779754168863,30.46,77154.34,6.9,0.64146,0.0002,23.01533]
[1779754171273,30.46,77154.32,6.9,0.64145,0.0002,23.01547]
[1779754171374,30.46,77153.55,6.9,0.64132,0.0002,23.01483]
[1779754173556,30.46,77154.24,6.9,0.64145,0.0002,23.01202]
[1779754174112,30.46,77152.26,6.9,0.64106,0.0002,23.02024]
[1779754175258,30.46,77152.26,6.9,0.64106,0.0002,23.02024]
[1779754175372,30.46,77151.75,6.9,0.64095,0.0002,23.02237]
[1779754175471,30.46,77151.75,6.9,0.64095,0.0002,23.02237]
[1779754176126,30.46,77165.73,6.9,0.64373,0.0002,22.96407]
[1779754176798,30.46,77165.73,6.9,0.64373,0.0002,22.96407]
[1779754177153,30.46,77165.73,6.9,0.64373,0.0002,22.96407]
[1779754177218,30.46,77170.49,6.9,0.64468,0.0002,22.94402]
[1779754177601,30.46,77170.49,6.9,0.64468,0.0002,22.94402]
[1779754179150,30.46,77178.87,6.9,0.64633,0.0002,22.90847]
[1779754184185,30.47,77177.01,6.9,0.64594,0.0002,22.91695]
[1779754188213,30.47,77172.68,6.9,0.64507,0.0002,22.93577]
[1779754190243,30.47,77169.1,6.9,0.64435,0.0002,22.9511]
[1779754195262,30.48,77171.08,6.9,0.64473,0.0002,22.94309]
[1779754200297,30.48,77173.04,6.9,0.6451,0.0002,22.93519]
[1779754203253,30.48,77172.99,6.9,0.64508,0.0002,22.93557]
[1779754203426,30.48,77172.99,6.9,0.64508,0.0002,22.93557]
[1779754204042,30.48,77175.14,6.9,0.6455,0.0002,22.92651]
[1779754204471,30.49,77174.22,6.9,0.64531,0.0002,22.93052]
[1779754210386,30.49,77172.82,6.9,0.64502,0.0002,22.93695]
[1779754215423,30.49,77167.26,6.9,0.6439,0.0002,22.96086]
[1779754221465,30.5,77168.24,6.9,0.64407,0.0002,22.95715]
[1779754223708,30.5,77168.05,6.9,0.64403,0.0002,22.95803]
[1779754225493,30.5,77162.91,6.9,0.643,0.0002,22.97983]
[1779754229525,30.5,77163.69,6.9,0.64315,0.0002,22.97675]
[1779754230529,30.51,77155.78,6.9,0.64157,0.0002,23.00982]
[1779754235565,30.51,77156.32,6.9,0.64169,0.0002,23.00391]
[1779754239089,30.51,77156.51,6.9,0.64172,0.0002,23.0032]
[1779754239438,30.51,77156.51,6.9,0.64172,0.0002,23.0032]
[1779754239593,30.51,77151.21,6.9,0.64067,0.0002,23.02516]
[1779754244628,30.51,77150.82,6.9,0.64059,0.0002,23.02684]
[1779754249663,30.51,77150.72,6.9,0.64056,0.0002,23.02733]
[1779754254698,30.51,77150.76,6.9,0.64057,0.0002,23.02723]
[1779754257719,30.51,77155.2,6.9,0.64145,0.0002,23.00895]
[1779754264768,30.51,77155.81,6.9,0.64156,0.0002,23.0066]
[1779754266230,30.51,77155.81,6.9,0.64156,0.0002,23.0066]
[1779754271818,30.52,77159.09,6.9,0.6422,0.0002,22.99322]
[1779754274868,30.52,77159.93,6.9,0.64237,0.0002,22.98979]
[1779754279648,30.52,77157.82,6.9,0.64194,0.0002,22.99875]
[1779754279998,30.52,77157.82,6.9,0.64194,0.0002,22.99875]
[1779754281889,30.52,77153.59,6.9,0.6411,0.0002,23.01635]
[1779754286923,30.52,77151.91,6.9,0.64076,0.0002,23.02336]
[1779754291958,30.52,77153.29,6.9,0.64105,0.0002,23.01391]
[1779754296993,30.52,77154.39,6.9,0.64126,0.0002,23.00948]
[1779754302029,30.52,77152.1,6.9,0.6408,0.0002,23.01908]
[1779754307064,30.53,77153.34,6.9,0.64104,0.0002,23.01409]
[1779754312101,30.53,77152.23,6.9,0.64081,0.0002,23.01877]
[1779754317136,30.53,77152.53,6.9,0.64087,0.0002,23.01765]
[1779754322171,30.53,77153.23,6.9,0.641,0.0002,23.01488]
[1779754327207,30.53,77153.25,6.9,0.641,0.0002,23.0149]
[1779754331237,30.53,77159.28,6.9,0.6422,0.0002,22.99002]
[1779754336271,30.53,77159.44,6.9,0.64222,0.0002,22.98955]
[1779754339174,30.53,77159.51,6.9,0.64223,0.0002,22.9893]
[1779754339295,30.54,77158.99,6.9,0.64212,0.0002,22.99153]
[1779754339585,30.54,77158.99,6.9,0.64212,0.0002,22.99153]
[1779754340302,30.54,77153.19,6.9,0.64097,0.0002,23.01556]
[1779754344330,30.54,77158.85,6.9,0.64209,0.0002,22.99222]
[1779754348574,30.54,77158.85,6.9,0.64209,0.0002,22.99222]
[1779754348588,30.54,77158.85,6.9,0.64209,0.0002,22.99222]
[1779754349365,30.54,77164.76,6.9,0.64326,0.0002,22.96773]
[1779754354400,30.54,77165.39,6.9,0.64339,0.0002,22.96149]
[1779754361287,30.54,77167.45,6.9,0.64379,0.0002,22.95307]
[1779754362456,30.55,77160.67,6.9,0.64243,0.0002,22.98166]
[1779754368499,30.55,77161.74,6.9,0.64263,0.0002,22.97746]
[1779754373534,30.55,77162.18,6.9,0.64271,0.0002,22.97585]
[1779754378569,30.55,77162.22,6.9,0.64271,0.0002,22.97592]
[1779754379394,30.55,77162.22,6.9,0.64271,0.0002,22.97592]
[1779754381638,30.55,77163.93,6.9,0.64304,0.0002,22.96894]
[1779754387633,30.56,77164.27,6.9,0.64309,0.0002,22.96783]
[1779754389582,30.56,77164.27,6.9,0.64309,0.0002,22.96783]
[1779754395371,30.56,77164.27,6.9,0.64308,0.0002,22.96815]
[1779754399966,30.56,77164.57,6.9,0.64313,0.0002,22.96716]
[1779754401039,30.56,77165.33,6.9,0.64328,0.0002,22.96404]
[1779754405964,30.57,77165.32,6.9,0.64326,0.0002,22.96435]
[1779754411800,30.57,77167.72,6.9,0.64374,0.0002,22.95085]
[1779754412779,30.57,77167.72,6.9,0.64374,0.0002,22.95085]
[1779754413426,30.57,77167.72,6.9,0.64374,0.0002,22.95085]
[1779754414011,30.57,77167.25,6.9,0.64364,0.0002,22.95294]
[1779754414990,30.57,77167.05,6.9,0.6436,0.0002,22.95377]
[1779754416836,30.58,77172.01,6.9,0.64457,0.0002,22.9331]
[1779754420881,30.58,77171.64,6.9,0.64449,0.0002,22.93489]
[1779754421871,30.58,77165.34,6.9,0.64324,0.0002,22.96148]
[1779754428310,30.58,77163.06,6.9,0.64278,0.0002,22.97119]
[1779754434962,30.59,77162.49,6.9,0.64265,0.0002,22.97399]
[1779754439997,30.59,77162.93,6.9,0.64272,0.0002,22.97239]
[1779754444576,30.59,77162.52,6.9,0.64264,0.0002,22.97419]
[1779754445032,30.59,77166.15,6.9,0.64335,0.0002,22.95919]
[1779754446407,30.59,77166.15,6.9,0.64335,0.0002,22.95919]
[1779754452082,30.6,77168.67,6.9,0.64383,0.0002,22.94907]
[1779754457116,30.6,77168.77,6.9,0.64384,0.0002,22.94897]
[1779754462151,30.6,77169.26,6.9,0.64392,0.0002,22.94723]
[1779754467186,30.61,77169.19,6.9,0.64389,0.0002,22.94786]
[1779754472220,30.61,77169.2,6.9,0.64389,0.0002,22.94436]
[1779754477442,30.61,77167.68,6.9,0.64358,0.0002,22.95099]
[1779754484304,30.62,77166.76,6.9,0.64338,0.0002,22.9553]
[1779754490347,30.62,77166.39,6.9,0.64329,0.0002,22.95719]
[1779754495382,30.62,77165.93,6.9,0.64319,0.0002,22.95938]
[1779754501424,30.63,77165.95,6.9,0.64318,0.0002,22.9596]
[1779754506458,30.63,77165.64,6.9,0.6431,0.0002,22.96115]
[1779754511494,30.63,77165.74,6.9,0.64311,0.0002,22.96099]
[1779754512309,30.63,77165.74,6.9,0.64311,0.0002,22.96099]
[1779754516338,30.63,77162.11,6.9,0.64239,0.0002,22.97626]
[1779754516564,30.63,77162.11,6.9,0.64239,0.0002,22.97626]
[1779754516630,30.63,77151.49,6.9,0.64028,0.0002,23.02002]
[1779754517546,30.63,77145.7,6.9,0.63913,0.0002,23.0436]
[1779754518972,30.63,77144.33,6.9,0.63886,0.0002,23.04913]
[1779754520858,30.64,77142.42,6.9,0.63847,0.0002,23.05699]
[1779754520870,30.64,77142.42,6.9,0.63847,0.0002,23.05699]
[1779754521574,30.64,77151.85,6.9,0.64035,0.0002,23.01867]
[1779754523759,30.64,77152.65,6.9,0.64051,0.0002,23.0154]
[1779754523918,30.64,77152.81,6.9,0.64054,0.0002,23.01475]
[1779754524324,30.64,77152.81,6.9,0.64054,0.0002,23.01475]
[1779754524621,30.64,77152.81,6.9,0.64054,0.0002,23.01475]
[1779754524722,30.64,77166.94,6.9,0.64333,0.0002,22.95634]
[1779754525070,30.64,77166.94,6.9,0.64333,0.0002,22.95634]
[1779754525447,30.64,77166.94,6.9,0.64333,0.0002,22.95634]
[1779754525750,30.64,77166.94,6.9,0.64333,0.0002,22.95634]
[1779754525602,30.64,77170.64,6.9,0.64406,0.0002,22.94091]
[1779754526098,30.64,77170.64,6.9,0.64406,0.0002,22.94091]
[1779754526609,30.64,77177.0,6.9,0.64532,0.0002,22.91419]
[1779754526804,30.64,77177.0,6.9,0.64532,0.0002,22.91419]
[1779754528623,30.64,77171.45,6.9,0.64421,0.0002,22.93774]
[1779754529201,30.64,77171.45,6.9,0.64421,0.0002,22.93774]
[1779754529997,30.64,77171.54,6.9,0.64423,0.0002,22.93743]
[1779754535303,30.64,77170.34,6.9,0.644,0.0002,22.93893]
[1779754536767,30.64,77170.22,6.9,0.64397,0.0002,22.9395]
[1779754539700,30.65,77174.43,6.9,0.64479,0.0002,22.92206]
[1779754544735,30.65,77174.9,6.9,0.64487,0.0002,22.92047]
[1779754546749,30.65,77179.44,6.9,0.64575,0.0002,22.90142]
[1779754555561,30.65,77180.19,6.9,0.6459,0.0002,22.89831]
[1779754558600,30.66,77181.61,6.9,0.64614,0.0002,22.8931]
[1779754558604,30.66,77181.61,6.9,0.64614,0.0002,22.8931]
[1779754559145,30.66,77180.61,6.9,0.64594,0.0002,22.89744]
[1779754559246,30.66,77172.7,6.9,0.64438,0.0002,22.93084]
[1779754560511,30.66,77172.7,6.9,0.64438,0.0002,22.93084]
[1779754560680,30.66,77172.7,6.9,0.64438,0.0002,22.93084]
[1779754560777,30.66,77172.7,6.9,0.64438,0.0002,22.93084]
[1779754560781,30.66,77163.54,6.9,0.64257,0.0002,22.9692]
[1779754560850,30.66,77158.84,6.9,0.64164,0.0002,22.98863]
[1779754561857,30.66,77152.27,6.9,0.64034,0.0002,23.01562]
[1779754564565,30.66,77152.19,6.9,0.64032,0.0002,23.01595]
[1779754564732,30.66,77151.92,6.9,0.64027,0.0002,23.01707]
[1779754570237,30.66,77150.23,6.9,0.63993,0.0002,23.02396]
[1779754570281,30.66,77150.65,6.9,0.64001,0.0002,23.02225]
[1779754570970,30.66,77150.65,6.9,0.64001,0.0002,23.02225]
[1779754571023,30.66,77141.98,6.9,0.63829,0.0002,23.05736]
[1779754573221,30.66,77139.85,6.9,0.63787,0.0002,23.06599]
[1779754576962,30.67,77144.62,6.9,0.6388,0.0002,23.04714]
[1779754581997,30.67,77144.68,6.9,0.63879,0.0002,23.04728]
[1779754587033,30.68,77145.02,6.9,0.63884,0.0002,23.04629]
[1779754592069,30.68,77143.77,6.9,0.6386,0.0002,23.04786]
[1779754594954,30.68,77143.98,6.9,0.63863,0.0002,23.04716]
[1779754600126,30.69,77140.37,6.9,0.6379,0.0002,23.06205]
[1779754605169,30.69,77142.64,6.9,0.63834,0.0002,23.05316]
[1779754607897,30.69,77142.95,6.9,0.63839,0.0002,23.0521]
[1779754609189,30.69,77133.61,6.9,0.63653,0.0002,23.08957]
[1779754614224,30.7,77133.81,6.9,0.63656,0.0002,23.08895]
[1779754620271,30.7,77133.15,6.9,0.63642,0.0002,23.09177]
[1779754626313,30.7,77137.82,6.9,0.63734,0.0002,23.07339]
[1779754631348,30.7,77137.86,6.9,0.63734,0.0002,23.07345]
[1779754636383,30.71,77136.03,6.9,0.63696,0.0002,23.08103]
[1779754641418,30.71,77135.5,6.9,0.63684,0.0002,23.08336]
[1779754647460,30.71,77135.87,6.9,0.6369,0.0002,23.08217]
[1779754652495,30.72,77134.45,6.9,0.63663,0.0002,23.08419]
[1779754654525,30.72,77134.14,6.9,0.63657,0.0002,23.08546]
[1779754655516,30.72,77125.25,6.9,0.63479,0.0002,23.12063]
[1779754660550,30.72,77125.26,6.9,0.63478,0.0002,23.12086]
[1779754664816,30.72,77125.09,6.9,0.63474,0.0002,23.12164]
[1779754665593,30.72,77116.26,6.9,0.63298,0.0002,23.15605]
[1779754667228,30.72,77115.83,6.9,0.6329,0.0002,23.15772]
[1779754667344,30.72,77115.83,6.9,0.6329,0.0002,23.15772]
[1779754669757,30.72,77114.34,6.9,0.6326,0.0002,23.16349]
[1779754676666,30.72,77110.28,6.9,0.63179,0.0002,23.17915]
[1779754681627,30.72,77107.62,6.9,0.63126,0.0002,23.18928]
[1779754681976,30.72,77106.4,6.9,0.63101,0.0002,23.19391]
[1779754682048,30.72,77106.4,6.9,0.63101,0.0002,23.19391]
[1779754682709,30.72,77116.51,6.9,0.63303,0.0002,23.15508]
[1779754685730,30.72,77119.09,6.9,0.63355,0.0002,23.14505]
[1779754687580,30.72,77118.88,6.9,0.63351,0.0002,23.14586]
[1779754687770,30.72,77118.88,6.9,0.63351,0.0002,23.14586]
[1779754687848,30.72,77113.26,6.9,0.63239,0.0002,23.16756]
[1779754688751,30.72,77102.05,6.9,0.63015,0.0002,23.21035]
[1779754691535,30.72,77101.88,6.9,0.63011,0.0002,23.21098]
[1779754691588,30.72,77101.88,6.9,0.63011,0.0002,23.21098]
[1779754691772,30.72,77105.97,6.9,0.63093,0.0002,23.19546]
[1779754694793,30.72,77112.46,6.9,0.63223,0.0002,23.17066]
[1779754700836,30.72,77112.85,6.9,0.6323,0.0002,23.16923]
[1779754705870,30.72,77116.29,6.9,0.63298,0.0002,23.15606]
[1779754715939,30.72,77116.3,6.9,0.633,0.0002,23.15218]
[1779754716651,30.72,77116.3,6.9,0.633,0.0002,23.15218]
[1779754718491,30.72,77111.5,6.9,0.63204,0.0002,23.1707]
[1779754723473,30.73,77108.49,6.9,0.63144,0.0002,23.18235]
[1779754723647,30.73,77108.49,6.9,0.63144,0.0002,23.18235]
[1779754723997,30.73,77104.13,6.9,0.63056,0.0002,23.199]
[1779754726958,30.73,77103.21,6.9,0.63038,0.0002,23.2025]
[1779754730623,30.73,77103.4,6.9,0.63041,0.0002,23.20182]
[1779754732899,30.73,77101.13,6.9,0.62996,0.0002,23.21043]
[1779754734243,30.73,77091.36,6.9,0.628,0.0002,23.24705]
[1779754736597,30.73,77090.73,6.9,0.62788,0.0002,23.24943]
[1779754736727,30.73,77090.73,6.9,0.62788,0.0002,23.24943]
[1779754736783,30.73,77088.44,6.9,0.62741,0.0002,23.258]
[1779754737088,30.73,77082.94,6.9,0.62631,0.0002,23.27826]
[1779754742123,30.73,77081.35,6.9,0.62597,0.0002,23.28445]
[1779754747158,30.74,77081.15,6.9,0.62592,0.0002,23.28552]
[1779754752192,30.74,77079.15,6.9,0.6255,0.0002,23.29312]
[1779754757228,30.75,77078.27,6.9,0.62531,0.0002,23.2966]
[1779754759510,30.75,77078.03,6.9,0.62526,0.0002,23.29753]
[1779754759578,30.75,77077.95,6.9,0.62524,0.0002,23.29793]
[1779754760249,30.75,77072.57,6.9,0.62416,0.0002,23.3174]
[1779754762263,30.75,77067.75,6.9,0.62318,0.0002,23.33476]
[1779754767140,30.75,77066.63,6.9,0.62295,0.0002,23.33887]
[1779754767301,30.75,77058.22,6.9,0.62126,0.0002,23.36868]
[1779754769309,30.75,77055.04,6.9,0.62062,0.0002,23.37983]
[1779754774351,30.76,77059.09,6.9,0.62144,0.0002,23.36209]
[1779754776743,30.76,77063.53,6.9,0.62232,0.0002,23.34653]
[1779754778379,30.76,77068.1,6.9,0.62324,0.0002,23.33028]
[1779754779188,30.76,77068.1,6.9,0.62324,0.0002,23.33028]
[1779754779576,30.76,77068.1,6.9,0.62324,0.0002,23.33028]
[1779754779600,30.76,77077.24,6.9,0.62508,0.0002,23.29739]
[1779754780400,30.76,77083.66,6.9,0.62636,0.0002,23.27401]
[1779754782414,30.76,77085.76,6.9,0.62678,0.0002,23.2663]
[1779754787450,30.76,77087.08,6.9,0.62704,0.0002,23.26159]
[1779754791278,30.76,77087.11,6.9,0.62705,0.0002,23.26135]
[1779754791285,30.76,77087.11,6.9,0.62705,0.0002,23.26135]
[1779754791477,30.76,77091.47,6.9,0.62793,0.0002,23.24518]
[1779754792559,30.76,77091.47,6.9,0.62793,0.0002,23.24518]
[1779754792887,30.76,77091.47,6.9,0.62793,0.0002,23.24518]
[1779754793283,30.76,77094.09,6.9,0.62845,0.0002,23.23535]
[1779754793570,30.76,77094.09,6.9,0.62845,0.0002,23.23535]
[1779754793911,30.76,77094.09,6.9,0.62845,0.0002,23.23535]
[1779754794445,30.76,77093.73,6.9,0.62838,0.0002,23.23678]
[1779754794940,30.76,77093.73,6.9,0.62838,0.0002,23.23678]
[1779754794943,30.76,77088.22,6.9,0.62727,0.0002,23.25729]
[1779754800541,30.76,77089.22,6.9,0.62746,0.0002,23.25383]
[1779754805576,30.77,77088.2,6.9,0.62724,0.0002,23.25784]
[1779754809089,30.77,77088.63,6.9,0.62732,0.0002,23.25644]
[1779754812625,30.77,77082.13,6.9,0.62601,0.0002,23.28056]
[1779754813699,30.77,77082.13,6.9,0.62601,0.0002,23.28056]
[1779754813704,30.77,77082.13,6.9,0.62601,0.0002,23.28056]
[1779754813797,30.77,77082.61,6.9,0.6261,0.0002,23.27885]
[1779754814095,30.77,77082.61,6.9,0.6261,0.0002,23.27885]
[1779754814639,30.77,77068.2,6.9,0.62321,0.0002,23.33098]
[1779754815646,30.77,77064.07,6.9,0.62238,0.0002,23.3457]
[1779754820681,30.78,77061.81,6.9,0.62192,0.0002,23.35376]
[1779754823703,30.78,77057.86,6.9,0.62112,0.0002,23.3677]
[1779754826723,30.78,77062.46,6.9,0.62205,0.0002,23.35151]
[1779754832765,30.78,77065.81,6.9,0.62273,0.0002,23.33595]
[1779754833335,30.78,77065.81,6.9,0.62273,0.0002,23.33595]
[1779754833772,30.78,77070.92,6.9,0.62375,0.0002,23.31773]
[1779754834322,30.78,77070.92,6.9,0.62375,0.0002,23.31773]
[1779754834779,30.78,77075.56,6.9,0.62468,0.0002,23.30107]
[1779754835430,30.78,77075.56,6.9,0.62468,0.0002,23.30107]
[1779754837750,30.78,77074.68,6.9,0.6245,0.0002,23.30435]
[1779754837800,30.78,77074.66,6.9,0.62449,0.0002,23.30447]
[1779754842835,30.78,77070.63,6.9,0.62367,0.0002,23.31919]
[1779754843301,30.78,77070.63,6.9,0.62367,0.0002,23.31919]
[1779754843460,30.78,77070.63,6.9,0.62367,0.0002,23.31919]
[1779754843842,30.79,77075.01,6.9,0.62455,0.0002,23.30347]
[1779754846035,30.79,77076.45,6.9,0.62484,0.0002,23.29831]
[1779754846084,30.79,77076.45,6.9,0.62484,0.0002,23.29831]
[1779754846081,30.79,77076.69,6.9,0.62488,0.0002,23.29749]
[1779754846915,30.79,77076.69,6.9,0.62488,0.0002,23.29749]
[1779754847012,30.79,77075.91,6.9,0.62472,0.0002,23.30037]
[1779754851740,30.79,77076.11,6.9,0.62476,0.0002,23.29979]
[1779754851899,30.79,77073.27,6.9,0.62418,0.0002,23.31013]
[1779754854052,30.79,77070.15,6.9,0.62355,0.0002,23.32136]
[1779754854069,30.79,77069.81,6.9,0.62348,0.0002,23.32261]
[1779754858215,30.79,77070.42,6.9,0.6236,0.0002,23.32056]
[1779754859091,30.79,77070.42,6.9,0.6236,0.0002,23.32056]
[1779754858948,30.79,77070.78,6.9,0.62367,0.0002,23.3193]
[1779754859955,30.79,77070.5,6.9,0.62361,0.0002,23.32034]
[1779754861380,30.8,77070.61,6.9,0.62363,0.0002,23.31998]
[1779754862006,30.8,77070.61,6.9,0.62363,0.0002,23.31998]
[1779754862357,30.8,77070.63,6.9,0.62363,0.0002,23.31994]
[1779754862977,30.8,77070.47,6.9,0.6236,0.0002,23.32055]
[1779754867320,30.8,77070.59,6.9,0.62362,0.0002,23.32026]
[1779754868011,30.8,77070.68,6.9,0.62363,0.0002,23.31998]
[1779754868590,30.8,77070.68,6.9,0.62363,0.0002,23.31998]
[1779754868940,30.8,77070.68,6.9,0.62363,0.0002,23.31998]
[1779754870226,30.8,77070.51,6.9,0.6236,0.0002,23.32066]
[1779754870573,30.8,77070.51,6.9,0.6236,0.0002,23.32066]
[1779754870923,30.8,77070.51,6.9,0.6236,0.0002,23.32066]
[1779754871032,30.8,77070.6,6.9,0.62361,0.0002,23.32038]
[1779754872904,30.8,77070.51,6.9,0.62359,0.0002,23.32074]
[1779754873046,30.8,77070.62,6.9,0.62361,0.0002,23.32038]
[1779754880094,30.8,77070.82,6.9,0.62365,0.0002,23.31979]
[1779754880095,30.81,77070.42,6.9,0.62356,0.0002,23.32138]
[1779754882109,30.81,77066.67,6.9,0.6228,0.0002,23.33483]
[1779754887144,30.81,77071.1,6.9,0.62368,0.0002,23.31919]
[1779754896207,30.81,77069.97,6.9,0.62345,0.0002,23.31978]
[1779754898221,30.82,77065.67,6.9,0.62259,0.0002,23.33516]
[1779754904264,30.82,77066.14,6.9,0.62267,0.0002,23.33365]
[1779754909299,30.82,77069.17,6.9,0.62327,0.0002,23.323]
[1779754914336,30.82,77068.58,6.9,0.62315,0.0002,23.32527]
[1779754919370,30.82,77068.68,6.9,0.62316,0.0002,23.32509]
[1779754921390,30.83,77058.69,6.9,0.62115,0.0002,23.36047]
[1779754922396,30.83,77052.4,6.9,0.61988,0.0002,23.3824]
[1779754927431,30.83,77052.88,6.9,0.61998,0.0002,23.38072]
[1779754933472,30.82,77049.3,6.9,0.61926,0.0002,23.39305]
[1779754934437,30.82,77049.3,6.9,0.61926,0.0002,23.39305]
[1779754934660,30.82,77049.3,6.9,0.61926,0.0002,23.39305]
[1779754934826,30.82,77049.3,6.9,0.61926,0.0002,23.39305]
[1779754936157,30.83,77045.44,6.9,0.61848,0.0002,23.40637]
[1779754936301,30.83,77045.44,6.9,0.61848,0.0002,23.40637]
[1779754936332,30.83,77045.44,6.9,0.61848,0.0002,23.40637]
[1779754937047,30.83,77045.44,6.9,0.61848,0.0002,23.40637]
[1779754938040,30.83,77045.21,6.9,0.61843,0.0002,23.40718]
[1779754938539,30.83,77045.44,6.9,0.61848,0.0002,23.40642]
[1779754939812,30.83,77045.38,6.9,0.61847,0.0002,23.40663]
[1779754940452,30.83,77045.34,6.9,0.61846,0.0002,23.40682]
[1779754940805,30.83,77045.34,6.9,0.61846,0.0002,23.40682]
[1779754943688,30.83,77045.34,6.9,0.61845,0.0002,23.40684]
[1779754944401,30.83,77045.88,6.9,0.61856,0.0002,23.40507]
[1779754944979,30.83,77045.88,6.9,0.61856,0.0002,23.40507]
[1779754949639,30.83,77045.68,6.9,0.61852,0.0002,23.40581]
[1779754949754,30.83,77045.68,6.9,0.61852,0.0002,23.40581]
[1779754950645,30.83,77039.53,6.9,0.61727,0.0002,23.42687]
[1779754955679,30.83,77038.0,6.9,0.61697,0.0002,23.42831]
[1779754959303,30.83,77038.92,6.9,0.61716,0.0002,23.42522]
[1779754962729,30.83,77034.39,6.9,0.61624,0.0002,23.4405]
[1779754964599,30.83,77034.02,6.9,0.61617,0.0002,23.44174]
[1779754965254,30.83,77035.8,6.9,0.61653,0.0002,23.43576]
[1779754965755,30.83,77040.04,6.9,0.61738,0.0002,23.42142]
[1779754966769,30.83,77040.04,6.9,0.61738,0.0002,23.42142]
[1779754972804,30.83,77036.47,6.9,0.61667,0.0002,23.43348]
[1779754978123,30.83,77036.94,6.9,0.61676,0.0002,23.43188]
[1779754983881,30.84,77033.24,6.9,0.616,0.0002,23.44454]
[1779754988916,30.84,77034.19,6.9,0.61619,0.0002,23.44151]
[1779754993951,30.84,77033.66,6.9,0.61607,0.0002,23.44344]
[1779754998986,30.84,77033.78,6.9,0.61609,0.0002,23.44318]
[1779754999375,30.84,77033.78,6.9,0.61609,0.0002,23.44318]
[1779755005028,30.85,77034.74,6.9,0.61627,0.0002,23.44014]
[1779755009986,30.85,77035.0,6.9,0.61632,0.0002,23.4394]
[1779755010953,30.85,77034.17,6.9,0.61615,0.0002,23.44221]
[1779755011118,30.85,77034.17,6.9,0.61615,0.0002,23.44221]
[1779755011184,30.85,77028.82,6.9,0.61508,0.0002,23.4563]
[1779755017115,30.85,77028.52,6.9,0.61501,0.0002,23.45742]
[1779755022150,30.85,77027.3,6.9,0.61476,0.0002,23.46156]
[1779755026605,30.85,77027.53,6.9,0.6148,0.0002,23.46088]
[1779755033228,30.86,77026.13,6.9,0.61451,0.0002,23.46564]
[1779755038263,30.86,77026.17,6.9,0.61452,0.0002,23.46562]
[1779755040975,30.86,77026.97,6.9,0.61467,0.0002,23.46302]
[1779755041284,30.86,77032.91,6.9,0.61587,0.0002,23.44329]
[1779755047794,30.86,77036.43,6.9,0.61658,0.0002,23.43149]
[1779755048087,30.86,77036.43,6.9,0.61658,0.0002,23.43149]
[1779755048333,30.86,77041.98,6.9,0.6177,0.0002,23.41274]
[1779755049387,30.86,77041.98,6.9,0.6177,0.0002,23.41274]
[1779755050238,30.86,77041.98,6.9,0.6177,0.0002,23.41274]
[1779755050347,30.86,77045.79,6.9,0.61847,0.0002,23.39969]
[1779755055382,30.86,77046.32,6.9,0.61858,0.0002,23.39775]
[1779755062448,30.86,77046.78,6.9,0.61868,0.0002,23.3961]
[1779755070490,30.85,77049.19,6.9,0.61918,0.0002,23.38755]
[1779755075525,30.85,77049.34,6.9,0.61923,0.0002,23.38313]
[1779755081399,30.85,77050.21,6.9,0.61941,0.0002,23.38007]
[1779755085064,30.85,77051.07,6.9,0.61959,0.0002,23.377]
[1779755085574,30.85,77051.49,6.9,0.61967,0.0002,23.37551]
[1779755085595,30.85,77066.02,6.9,0.62259,0.0002,23.32464]
[1779755086602,30.85,77067.14,6.9,0.62282,0.0002,23.32068]
[1779755091637,30.85,77065.95,6.9,0.62258,0.0002,23.32492]
[1779755096672,30.85,77067.2,6.9,0.62283,0.0002,23.32052]
[1779755101707,30.85,77068.07,6.9,0.623,0.0002,23.31747]
[1779755106742,30.85,77070.23,6.9,0.62343,0.0002,23.30984]
[1779755111777,30.85,77070.89,6.9,0.62356,0.0002,23.30757]
[1779755117819,30.85,77070.88,6.9,0.62355,0.0002,23.30773]
[1779755122854,30.85,77070.89,6.9,0.62354,0.0002,23.30781]
[1779755125876,30.85,77066.5,6.9,0.62266,0.0002,23.32349]
[1779755126882,30.86,77062.01,6.9,0.62176,0.0002,23.33937]
[1779755131917,30.86,77063.47,6.9,0.62206,0.0002,23.3305]
[1779755136952,30.86,77064.37,6.9,0.62224,0.0002,23.3274]
[1779755138966,30.86,77057.85,6.9,0.62093,0.0002,23.35034]
[1779755139973,30.86,77052.87,6.9,0.61993,0.0002,23.36767]
[1779755143473,30.86,77049.9,6.9,0.61933,0.0002,23.3779]
[1779755145153,30.86,77046.63,6.9,0.61867,0.0002,23.38912]
[1779755145376,30.86,77046.63,6.9,0.61867,0.0002,23.38912]
[1779755151050,30.86,77043.05,6.9,0.61796,0.0002,23.40128]
[1779755153616,30.86,77042.51,6.9,0.61785,0.0002,23.40306]
[1779755157460,30.85,77042.81,6.9,0.61792,0.0002,23.40191]
[1779755158375,30.85,77042.81,6.9,0.61792,0.0002,23.40191]
[1779755158771,30.85,77043.33,6.9,0.61803,0.0002,23.4001]
[1779755159405,30.85,77043.33,6.9,0.61803,0.0002,23.4001]
[1779755160146,30.85,77042.82,6.9,0.61793,0.0002,23.4018]
[1779755168169,30.85,77042.48,6.9,0.61787,0.0002,23.40263]
[1779755171565,30.85,77045.56,6.9,0.6185,0.0002,23.392]
[1779755171793,30.85,77045.56,6.9,0.6185,0.0002,23.392]
[1779755172198,30.84,77049.99,6.9,0.6194,0.0002,23.37675]
[1779755172572,30.84,77049.99,6.9,0.6194,0.0002,23.37675]
[1779755175374,30.84,77050.86,6.9,0.61957,0.0002,23.37372]
[1779755182269,30.84,77053.41,6.9,0.62009,0.0002,23.36474]
[1779755190324,30.84,77053.25,6.9,0.62007,0.0002,23.36518]
[1779755195359,30.84,77053.3,6.9,0.6201,0.0002,23.36111]
[1779755198382,30.84,77060.13,6.9,0.62147,0.0002,23.33723]
[1779755203417,30.84,77060.98,6.9,0.62164,0.0002,23.33423]
[1779755207544,30.84,77060.98,6.9,0.62164,0.0002,23.33423]
[1779755210470,30.84,77066.32,6.9,0.62272,0.0002,23.31534]
[1779755215503,30.84,77064.2,6.9,0.62229,0.0002,23.32283]
[1779755220538,30.84,77068.91,6.9,0.62324,0.0002,23.30607]
[1779755225573,30.84,77073.67,6.9,0.62419,0.0002,23.28906]
[1779755230608,30.84,77073.17,6.9,0.62409,0.0002,23.29093]
[1779755232622,30.84,77079.36,6.9,0.62533,0.0002,23.26863]
[1779755233953,30.84,77079.36,6.9,0.62533,0.0002,23.26863]
[1779755234970,30.84,77079.32,6.9,0.62532,0.0002,23.26884]
[1779755235003,30.84,77085.95,6.9,0.62664,0.0002,23.24472]
[1779755238664,30.84,77094.31,6.9,0.62831,0.0002,23.21403]
[1779755243699,30.85,77095.74,6.9,0.62858,0.0002,23.20903]
[1779755248734,30.85,77098.3,6.9,0.62908,0.0002,23.19963]
[1779755253769,30.85,77093.89,6.9,0.62822,0.0002,23.21207]
[1779755258804,30.84,77090.83,6.9,0.62762,0.0002,23.22317]
[1779755261654,30.85,77090.75,6.9,0.6276,0.0002,23.22358]
[1779755266861,30.85,77091.72,6.9,0.62778,0.0002,23.22037]
[1779755268875,30.85,77095.73,6.9,0.62857,0.0002,23.20564]
[1779755270657,30.85,77096.1,6.9,0.62864,0.0002,23.20433]
[1779755270680,30.85,77096.1,6.9,0.62864,0.0002,23.20433]
[1779755270889,30.85,77101.53,6.9,0.62972,0.0002,23.18412]
[1779755275924,30.85,77102.9,6.9,0.63,0.0002,23.17887]
[1779755278059,30.85,77102.92,6.9,0.63,0.0002,23.17878]
[1779755278945,30.85,77096.61,6.9,0.62875,0.0002,23.20236]
[1779755283985,30.86,77093.82,6.9,0.62817,0.0002,23.21308]
[1779755289020,30.86,77092.13,6.9,0.62782,0.0002,23.21964]
[1779755294055,30.86,77098.12,6.9,0.629,0.0002,23.19765]
[1779755299090,30.86,77100.28,6.9,0.62944,0.0002,23.18938]
[1779755304125,30.86,77099.98,6.9,0.62939,0.0002,23.19037]
[1779755309160,30.86,77098.87,6.9,0.62917,0.0002,23.1944]
[1779755310888,30.86,77097.67,6.9,0.62893,0.0002,23.19897]
[1779755311173,30.86,77086.93,6.9,0.6268,0.0002,23.23494]
[1779755313188,30.86,77085.16,6.9,0.62644,0.0002,23.24153]
[1779755313970,30.86,77085.16,6.9,0.62644,0.0002,23.24153]
[1779755317516,30.86,77085.02,6.9,0.62641,0.0002,23.24214]
[1779755317720,30.86,77085.03,6.9,0.6264,0.0002,23.24221]
[1779755318223,30.87,77088.5,6.9,0.62709,0.0002,23.22955]
[1779755323258,30.87,77088.87,6.9,0.62715,0.0002,23.2285]
[1779755329301,30.87,77088.08,6.9,0.62698,0.0002,23.23177]
[1779755336349,30.88,77090.84,6.9,0.62752,0.0002,23.22182]
[1779755342393,30.88,77089.33,6.9,0.6272,0.0002,23.22776]
[1779755348436,30.89,77089.61,6.9,0.62723,0.0002,23.22711]
[1779755350673,30.89,77089.2,6.9,0.62714,0.0002,23.22874]
[1779755353478,30.89,77092.42,6.9,0.62778,0.0002,23.21701]
[1779755357402,30.9,77091.35,6.9,0.62755,0.0002,23.22123]
[1779755358801,30.9,77092.09,6.9,0.6277,0.0002,23.21864]
[1779755365101,30.9,77092.11,6.9,0.62768,0.0002,23.2189]
[1779755371597,30.91,77091.63,6.9,0.62758,0.0002,23.21735]
[1779755376632,30.91,77090.97,6.9,0.62743,0.0002,23.22009]
[1779755382222,30.91,77090.74,6.9,0.62738,0.0002,23.221]
[1779755389377,30.92,77090.79,6.9,0.62736,0.0002,23.22136]
[1779755389829,30.92,77090.77,6.9,0.62735,0.0002,23.22162]
[1779755389909,30.92,77090.77,6.9,0.62735,0.0002,23.22162]
[1779755389939,30.92,77090.77,6.9,0.62735,0.0002,23.22162]
[1779755390289,30.92,77090.77,6.9,0.62735,0.0002,23.22162]
[1779755391623,30.92,77090.77,6.9,0.62735,0.0002,23.22162]
[1779755390732,30.92,77066.04,6.9,0.6224,0.0002,23.31076]
[1779755391913,30.92,77066.04,6.9,0.6224,0.0002,23.31076]
[1779755392015,30.92,77064.59,6.9,0.62211,0.0002,23.31588]
[1779755392865,30.92,77064.59,6.9,0.62211,0.0002,23.31588]
[1779755394087,30.92,77064.56,6.9,0.62211,0.0002,23.31599]
[1779755394574,30.92,77064.56,6.9,0.62211,0.0002,23.31599]
[1779755395120,30.92,77064.16,6.9,0.62203,0.0002,23.31741]
[1779755397783,30.92,77060.16,6.9,0.62122,0.0002,23.33145]
[1779755402817,30.92,77057.62,6.9,0.62072,0.0002,23.34027]
[1779755410873,30.92,77060.75,6.9,0.62135,0.0002,23.3293]
[1779755412887,30.92,77069.15,6.9,0.62303,0.0002,23.29969]
[1779755414338,30.92,77069.15,6.9,0.62303,0.0002,23.29969]
[1779755414393,30.92,77070.91,6.9,0.62338,0.0002,23.29346]
[1779755419943,30.93,77075.17,6.9,0.62423,0.0002,23.27834]
[1779755424978,30.93,77074.9,6.9,0.62417,0.0002,23.27941]
[1779755431020,30.93,77076.85,6.9,0.62457,0.0002,23.26872]
[1779755436055,30.93,77077.14,6.9,0.62462,0.0002,23.26781]
[1779755438348,30.93,77077.14,6.9,0.62462,0.0002,23.26781]
[1779755438599,30.93,77077.14,6.9,0.62462,0.0002,23.26781]
[1779755438680,30.93,77075.0,6.9,0.62419,0.0002,23.27556]
[1779755439416,30.93,77075.0,6.9,0.62419,0.0002,23.27556]
[1779755439578,30.93,77075.0,6.9,0.62419,0.0002,23.27556]
[1779755439644,30.93,77089.42,6.9,0.62707,0.0002,23.22337]
[1779755441090,30.93,77093.56,6.9,0.62789,0.0002,23.20821]
[1779755443659,30.93,77093.54,6.9,0.62788,0.0002,23.20834]
[1779755445119,30.94,77101.07,6.9,0.62938,0.0002,23.18055]
[1779755450155,30.93,77102.98,6.9,0.62976,0.0002,23.17326]
[1779755451948,30.93,77102.88,6.9,0.62974,0.0002,23.17361]
[1779755452169,30.93,77106.93,6.9,0.63055,0.0002,23.15838]
[1779755457204,30.93,77108.96,6.9,0.63096,0.0002,23.15063]
[1779755462269,30.93,77110.11,6.9,0.63119,0.0002,23.1462]
[1779755463299,30.93,77109.86,6.9,0.63115,0.0002,23.14705]
[1779755469293,30.93,77113.35,6.9,0.63186,0.0002,23.13348]
[1779755474328,30.92,77112.44,6.9,0.63169,0.0002,23.13673]
[1779755478708,30.92,77112.39,6.9,0.63168,0.0002,23.13678]
[1779755479363,30.92,77122.6,6.9,0.63371,0.0002,23.09764]
[1779755482384,30.92,77116.82,6.9,0.63258,0.0002,23.11948]
[1779755483391,30.91,77111.71,6.9,0.63157,0.0002,23.13886]
[1779755486341,30.91,77109.91,6.9,0.63122,0.0002,23.14545]
[1779755487231,30.91,77110.31,6.9,0.63131,0.0002,23.14382]
[1779755488427,30.91,77131.5,6.9,0.63553,0.0002,23.06194]
[1779755489433,30.91,77132.93,6.9,0.63581,0.0002,23.05625]
[1779755494468,30.9,77133.98,6.9,0.63606,0.0002,23.04788]
[1779755500510,30.9,77130.88,6.9,0.63547,0.0002,23.05957]
[1779755501516,30.89,77126.53,6.9,0.63461,0.0002,23.07646]
[1779755506552,30.89,77124.41,6.9,0.63421,0.0002,23.08419]
[1779755509960,30.88,77123.21,6.9,0.63399,0.0002,23.08853]
[1779755514059,30.88,77122.47,6.9,0.63386,0.0002,23.09098]
[1779755518636,30.87,77118.71,6.9,0.63314,0.0002,23.10494]
[1779755522949,30.87,77118.35,6.9,0.63309,0.0002,23.10588]
[1779755528707,30.86,77117.36,6.9,0.63293,0.0002,23.10901]
[1779755533646,30.85,77114.56,6.9,0.63239,0.0002,23.1193]
[1779755534008,30.85,77112.76,6.9,0.63204,0.0002,23.12607]
[1779755534749,30.85,77094.88,6.9,0.62848,0.0002,23.19334]
[1779755535756,30.85,77091.77,6.9,0.62786,0.0002,23.20483]
[1779755539794,30.85,77091.37,6.9,0.62779,0.0002,23.20614]
[1779755539799,30.85,77091.08,6.9,0.62773,0.0002,23.20716]
[1779755540049,30.85,77091.08,6.9,0.62773,0.0002,23.20716]
[1779755545827,30.84,77087.42,6.9,0.62702,0.0002,23.22028]
[1779755547226,30.84,77087.42,6.9,0.62702,0.0002,23.22028]
[1779755547328,30.84,77087.39,6.9,0.62701,0.0002,23.22032]
[1779755547840,30.84,77079.17,6.9,0.62537,0.0002,23.25027]
[1779755553247,30.84,77078.91,6.9,0.62533,0.0002,23.24752]
[1779755553321,30.84,77078.64,6.9,0.62527,0.0002,23.24853]
[1779755555124,30.84,77077.86,6.9,0.62512,0.0002,23.25139]
[1779755555183,30.84,77078.61,6.9,0.62526,0.0002,23.2487]
[1779755557106,30.84,77079.22,6.9,0.62539,0.0002,23.24652]
[1779755557186,30.84,77079.22,6.9,0.62539,0.0002,23.24652]
[1779755557563,30.84,77079.22,6.9,0.62539,0.0002,23.24652]
[1779755557704,30.84,77068.48,6.9,0.62323,0.0002,23.28519]
[1779755558076,30.84,77068.48,6.9,0.62323,0.0002,23.28519]
[1779755558149,30.84,77049.72,6.9,0.61946,0.0002,23.351]
[1779755558917,30.84,77050.21,6.9,0.61955,0.0002,23.34928]
[1779755561243,30.84,77050.21,6.9,0.61955,0.0002,23.34928]
[1779755563951,30.84,77055.87,6.9,0.6207,0.0002,23.32955]
[1779755565453,30.84,77055.87,6.9,0.6207,0.0002,23.32955]
[1779755565966,30.84,77060.5,6.9,0.62163,0.0002,23.31333]
[1779755567980,30.84,77065.73,6.9,0.62268,0.0002,23.29488]
[1779755573015,30.84,77068.53,6.9,0.62324,0.0002,23.28499]
[1779755579057,30.85,77066.46,6.9,0.62282,0.0002,23.29246]
[1779755582603,30.85,77066.77,6.9,0.62288,0.0002,23.29139]
[1779755586730,30.85,77069.71,6.9,0.62347,0.0002,23.28098]
[1779755587115,30.85,77076.49,6.9,0.62482,0.0002,23.25668]
[1779755588375,30.85,77076.49,6.9,0.62482,0.0002,23.25668]
[1779755597183,30.85,77073.59,6.9,0.62423,0.0002,23.26739]
[1779755599824,30.85,77075.12,6.9,0.62453,0.0002,23.26191]
[1779755604232,30.85,77079.26,6.9,0.62535,0.0002,23.24717]
[1779755605637,30.85,77079.26,6.9,0.62535,0.0002,23.24717]
[1779755610533,30.86,77078.63,6.9,0.62522,0.0002,23.24964]
[1779755610860,30.86,77072.62,6.9,0.62401,0.0002,23.27136]
[1779755611282,30.86,77063.49,6.9,0.62219,0.0002,23.30003]
[1779755613295,30.86,77061.1,6.9,0.62171,0.0002,23.30849]
[1779755618980,30.86,77062.05,6.9,0.6219,0.0002,23.30518]
[1779755621955,30.86,77061.7,6.9,0.62183,0.0002,23.30644]
[1779755623004,30.86,77062.24,6.9,0.62194,0.0002,23.30455]
[1779755624440,30.86,77062.41,6.9,0.62197,0.0002,23.30396]
[1779755625082,30.86,77061.88,6.9,0.62186,0.0002,23.30584]
[1779755629407,30.86,77056.53,6.9,0.62078,0.0002,23.32462]
[1779755634442,30.86,77059.39,6.9,0.62136,0.0002,23.31462]
[1779755637464,30.86,77065.5,6.9,0.62259,0.0002,23.2931]
[1779755640280,30.86,77063.95,6.9,0.62227,0.0002,23.29861]
[1779755640486,30.86,77069.16,6.9,0.62332,0.0002,23.28012]
[1779755641493,30.86,77072.91,6.9,0.62407,0.0002,23.26673]
[1779755643438,30.86,77074.51,6.9,0.62439,0.0002,23.261]
[1779755645312,30.86,77077.99,6.9,0.62509,0.0002,23.24851]
[1779755646530,30.86,77073.94,6.9,0.62427,0.0002,23.26317]
[1779755648544,30.86,77070.14,6.9,0.62351,0.0002,23.27682]
[1779755653579,30.86,77066.59,6.9,0.62279,0.0002,23.28953]
[1779755658614,30.87,77065.43,6.9,0.62256,0.0002,23.29366]
[1779755663649,30.87,77065.49,6.9,0.62257,0.0002,23.29348]
[1779755668684,30.87,77067.67,6.9,0.623,0.0002,23.28577]
[1779755671705,30.87,77072.29,6.9,0.62395,0.0002,23.2655]
[1779755673719,30.87,77076.26,6.9,0.62474,0.0002,23.25127]
[1779755678754,30.87,77074.5,6.9,0.62438,0.0002,23.25774]
[1779755681775,30.87,77069.25,6.9,0.62332,0.0002,23.2766]
[1779755682803,30.87,77069.25,6.9,0.62332,0.0002,23.2766]
[1779755683141,30.87,77067.6,6.9,0.62299,0.0002,23.28249]
[1779755688824,30.87,77069.35,6.9,0.62334,0.0002,23.27633]
[1779755689053,30.87,77069.35,6.9,0.62334,0.0002,23.27633]
[1779755689831,30.87,77060.03,6.9,0.62147,0.0002,23.3093]
[1779755691763,30.87,77057.16,6.9,0.62089,0.0002,23.31935]
[1779755696880,30.87,77056.79,6.9,0.62082,0.0002,23.32061]
[1779755701507,30.87,77058.35,6.9,0.62113,0.0002,23.31515]
[1779755702729,30.87,77057.66,6.9,0.62099,0.0002,23.31756]
[1779755702932,30.87,77047.35,6.9,0.61892,0.0002,23.35327]
[1779755703669,30.87,77047.35,6.9,0.61892,0.0002,23.35327]
[1779755703939,30.87,77041.86,6.9,0.61781,0.0002,23.372]
[1779755704041,30.87,77041.86,6.9,0.61781,0.0002,23.372]
[1779755704674,30.87,77041.86,6.9,0.61781,0.0002,23.372]
[1779755705292,30.87,77038.62,6.9,0.61716,0.0002,23.38296]
[1779755705622,30.87,77038.62,6.9,0.61716,0.0002,23.38296]
[1779755706555,30.87,77036.57,6.9,0.61675,0.0002,23.38984]
[1779755711995,30.87,77040.35,6.9,0.61752,0.0002,23.37685]
[1779755716321,30.86,77039.87,6.9,0.61743,0.0002,23.37837]
[1779755723074,30.86,77041.01,6.9,0.61768,0.0002,23.37423]
[1779755725778,30.86,77041.19,6.9,0.61772,0.0002,23.37355]
[1779755726094,30.86,77046.76,6.9,0.61884,0.0002,23.3545]
[1779755731130,30.86,77048.66,6.9,0.61924,0.0002,23.34406]
[1779755733152,30.86,77048.66,6.9,0.61924,0.0002,23.34406]
[1779755734151,30.86,77040.77,6.9,0.61766,0.0002,23.37099]
[1779755737299,30.85,77039.91,6.9,0.61749,0.0002,23.37383]
[1779755743214,30.85,77037.89,6.9,0.6171,0.0002,23.38039]
[1779755747242,30.85,77033.33,6.9,0.61618,0.0002,23.39556]
[1779755749833,30.84,77027.17,6.9,0.61495,0.0002,23.41595]
[1779755752795,30.84,77027.13,6.9,0.61494,0.0002,23.41602]
[1779755754291,30.84,77030.98,6.9,0.61573,0.0002,23.40302]
[1779755757648,30.84,77031.68,6.9,0.61588,0.0002,23.40057]
[1779755760333,30.83,77027.8,6.9,0.61511,0.0002,23.41329]
[1779755766015,30.83,77026.27,6.9,0.61481,0.0002,23.41813]
[1779755766563,30.83,77026.86,6.9,0.61493,0.0002,23.41611]
[1779755769566,30.83,77030.89,6.9,0.61576,0.0002,23.40251]
[1779755770404,30.83,77026.79,6.9,0.61493,0.0002,23.41613]
[1779755774738,30.82,77026.69,6.9,0.61492,0.0002,23.41629]
[1779755780474,30.82,77027.78,6.9,0.61516,0.0002,23.41229]
[1779755787524,30.81,77027.78,6.9,0.61518,0.0002,23.41193]
[1779755799609,30.8,77028.48,6.9,0.61537,0.0002,23.40517]
[1779755804644,30.8,77028.27,6.9,0.61534,0.0002,23.40564]
[1779755809679,30.79,77028.13,6.9,0.61533,0.0002,23.40588]
[1779755815721,30.79,77028.89,6.9,0.6155,0.0002,23.40308]
[1779755820756,30.79,77028.87,6.9,0.61551,0.0002,23.40294]
[1779755824506,30.79,77028.87,6.9,0.61551,0.0002,23.40294]
[1779755825792,30.78,77022.44,6.9,0.61421,0.0002,23.4241]
[1779755829094,30.78,77022.4,6.9,0.61421,0.0002,23.42418]
[1779755829210,30.78,77022.4,6.9,0.61421,0.0002,23.42418]
[1779755829231,30.78,77022.4,6.9,0.61421,0.0002,23.42418]
[1779755829635,30.78,77022.4,6.9,0.61421,0.0002,23.42418]
[1779755829827,30.78,77012.15,6.9,0.61213,0.0002,23.45764]
[1779755830180,30.78,77012.15,6.9,0.61213,0.0002,23.45764]
[1779755830326,30.78,77012.15,6.9,0.61213,0.0002,23.45764]
[1779755830887,30.78,77012.15,6.9,0.61213,0.0002,23.45764]
[1779755830981,30.78,77012.15,6.9,0.61213,0.0002,23.45764]
[1779755831014,30.78,77001.81,6.9,0.61003,0.0002,23.49084]
[1779755832256,30.78,76998.86,6.9,0.60943,0.0002,23.50019]
[1779755832996,30.78,76998.86,6.9,0.60943,0.0002,23.50019]
[1779755833057,30.78,77003.0,6.9,0.61027,0.0002,23.48705]
[1779755838889,30.78,77000.44,6.9,0.60975,0.0002,23.49518]
[1779755843924,30.78,77000.89,6.9,0.60984,0.0002,23.49375]
[1779755845938,30.78,76996.96,6.9,0.60904,0.0002,23.50616]
[1779755847577,30.78,76994.52,6.9,0.60854,0.0002,23.51381]
[1779755848591,30.78,76993.1,6.9,0.60825,0.0002,23.51824]
[1779755848959,30.78,76988.42,6.9,0.6073,0.0002,23.53278]
[1779755850579,30.78,76987.48,6.9,0.60711,0.0002,23.53575]
[1779755850701,30.78,76987.48,6.9,0.60711,0.0002,23.53575]
[1779755850865,30.78,76987.48,6.9,0.60711,0.0002,23.53575]
[1779755851003,30.78,76987.48,6.9,0.60711,0.0002,23.53575]
[1779755851062,30.78,76987.48,6.9,0.60711,0.0002,23.53575]
[1779755851103,30.78,76970.16,6.9,0.60358,0.0002,23.58461]
[1779755851747,30.78,76970.16,6.9,0.60358,0.0002,23.58461]
[1779755851771,30.78,76970.16,6.9,0.60358,0.0002,23.58461]
[1779755851829,30.78,76970.16,6.9,0.60358,0.0002,23.58461]
[1779755851983,30.78,76970.16,6.9,0.60358,0.0002,23.58461]
[1779755852022,30.78,76976.85,6.9,0.60494,0.0002,23.56455]
[1779755852473,30.78,76976.85,6.9,0.60494,0.0002,23.56455]
[1779755852837,30.78,76976.85,6.9,0.60494,0.0002,23.56455]
[1779755853055,30.78,76976.85,6.9,0.60494,0.0002,23.56455]
[1779755853085,30.78,76983.14,6.9,0.60623,0.0002,23.54545]
[1779755853623,30.78,76983.14,6.9,0.60623,0.0002,23.54545]
[1779755855235,30.78,76983.3,6.9,0.60625,0.0002,23.54505]
[1779755856015,30.78,76992.67,6.9,0.60817,0.0002,23.51605]
[1779755856528,30.78,76992.67,6.9,0.60817,0.0002,23.51605]
[1779755856758,30.78,76992.67,6.9,0.60817,0.0002,23.51605]
[1779755856821,30.78,76992.67,6.9,0.60817,0.0002,23.51605]
[1779755857086,30.78,76997.86,6.9,0.60922,0.0002,23.49976]
[1779755858915,30.78,77001.33,6.9,0.60993,0.0002,23.48878]
[1779755860124,30.78,77001.55,6.9,0.60998,0.0002,23.48808]
[1779755860132,30.78,77001.55,6.9,0.60998,0.0002,23.48808]
[1779755860140,30.78,77001.55,6.9,0.60998,0.0002,23.48808]
[1779755860470,30.78,77001.64,6.9,0.60999,0.0002,23.4878]
[1779755861049,30.78,77009.29,6.9,0.61155,0.0002,23.46333]
[1779755862330,30.78,77009.53,6.9,0.6116,0.0002,23.46257]
[1779755862573,30.78,77009.53,6.9,0.6116,0.0002,23.46257]
[1779755863063,30.78,77001.19,6.9,0.6099,0.0002,23.48926]
[1779755866325,30.78,77000.45,6.9,0.60975,0.0002,23.49161]
[1779755866682,30.78,77000.45,6.9,0.60975,0.0002,23.49161]
[1779755873132,30.78,76998.98,6.9,0.60945,0.0002,23.49626]
[1779755876154,30.78,76993.96,6.9,0.60843,0.0002,23.51203]
[1779755876428,30.78,76993.96,6.9,0.60843,0.0002,23.51203]
[1779755877161,30.78,76987.98,6.9,0.60721,0.0002,23.53062]
[1779755882196,30.78,76984.22,6.9,0.60644,0.0002,23.54223]
[1779755882784,30.78,76984.22,6.9,0.60644,0.0002,23.54223]
[1779755883223,30.78,76984.22,6.9,0.60644,0.0002,23.54223]
[1779755883244,30.78,76984.22,6.9,0.60644,0.0002,23.54223]
[1779755883266,30.78,76984.22,6.9,0.60644,0.0002,23.54223]
[1779755883860,30.79,76984.22,6.9,0.60644,0.0002,23.54228]
[1779755884213,30.79,76957.96,6.9,0.60106,0.0002,23.62075]
[1779755885219,30.79,76953.23,6.9,0.60009,0.00021,23.63445]
[1779755886023,30.79,76953.23,6.9,0.60009,0.00021,23.63445]
[1779755886235,30.79,76953.23,6.9,0.60009,0.00021,23.63445]
[1779755886737,30.79,76953.23,6.9,0.60009,0.00021,23.63447]
[1779755886814,30.79,76950.76,6.9,0.59958,0.00021,23.64158]
[1779755887385,30.79,76950.76,6.9,0.59958,0.00021,23.64158]
[1779755887497,30.79,76950.76,6.9,0.59958,0.00021,23.64158]
[1779755887716,30.79,76950.76,6.9,0.59958,0.00021,23.64158]
[1779755887909,30.79,76950.76,6.9,0.59958,0.00021,23.64158]
[1779755887945,30.79,76950.76,6.9,0.59958,0.00021,23.64158]
[1779755888173,30.79,76940.62,6.9,0.5975,0.00021,23.67025]
[1779755888427,30.79,76940.62,6.9,0.5975,0.00021,23.67025]
[1779755889087,30.79,76940.62,6.9,0.5975,0.00021,23.67025]
[1779755889147,30.79,76940.62,6.9,0.5975,0.00021,23.67025]
[1779755889186,30.79,76940.62,6.9,0.5975,0.00021,23.67025]
[1779755889145,30.79,76932.85,6.9,0.5959,0.00021,23.69177]
[1779755889497,30.79,76932.85,6.9,0.5959,0.00021,23.69177]
[1779755889847,30.79,76932.85,6.9,0.5959,0.00021,23.69177]
[1779755893754,30.79,76931.29,6.9,0.59558,0.00021,23.69603]
[1779755894430,30.79,76930.91,6.9,0.59551,0.00021,23.69706]
[1779755894594,30.79,76930.91,6.9,0.59551,0.00021,23.69706]
[1779755895293,30.79,76925.78,6.9,0.59445,0.00021,23.71099]
[1779755896698,30.79,76925.78,6.9,0.59445,0.00021,23.71099]
[1779755902802,30.78,76928.88,6.9,0.5951,0.00021,23.70237]
[1779755902819,30.78,76928.88,6.9,0.5951,0.00021,23.70237]
[1779755902821,30.78,76928.88,6.9,0.5951,0.00021,23.70237]
[1779755903073,30.78,76928.88,6.9,0.5951,0.00021,23.70237]
[1779755903078,30.78,76930.68,6.9,0.59548,0.00021,23.69729]
[1779755903783,30.78,76930.68,6.9,0.59548,0.00021,23.69729]
[1779755903789,30.78,76938.53,6.9,0.5971,0.00021,23.67568]
[1779755904262,30.78,76938.53,6.9,0.5971,0.00021,23.67568]
[1779755905305,30.78,76941.38,6.9,0.59768,0.00021,23.66772]
[1779755908930,30.78,76947.22,6.9,0.59887,0.00021,23.65149]
[1779755908940,30.78,76947.22,6.9,0.59887,0.00021,23.65149]
[1779755908979,30.78,76947.22,6.9,0.59887,0.00021,23.65149]
[1779755909070,30.78,76947.22,6.9,0.59887,0.00021,23.65149]
[1779755909158,30.78,76946.82,6.9,0.59878,0.00021,23.65265]
[1779755910161,30.78,76946.82,6.9,0.59878,0.00021,23.65265]
[1779755910229,30.78,76943.07,6.9,0.59801,0.00021,23.66325]
[1779755910500,30.78,76943.07,6.9,0.59801,0.00021,23.66325]
[1779755911101,30.78,76943.07,6.9,0.59801,0.00021,23.66325]
[1779755911450,30.78,76939.9,6.9,0.59737,0.00021,23.66838]
[1779755911457,30.78,76936.13,6.9,0.5966,0.00021,23.67886]
[1779755915954,30.78,76934.47,6.9,0.59626,0.00021,23.68343]
[1779755916054,30.78,76933.61,6.9,0.59608,0.00021,23.68579]
[1779755917863,30.78,76932.23,6.9,0.5958,0.00021,23.68958]
[1779755918788,30.78,76930.92,6.9,0.59553,0.00021,23.69316]
[1779755918855,30.78,76930.92,6.9,0.59553,0.00021,23.69316]
[1779755919045,30.78,76930.92,6.9,0.59553,0.00021,23.69316]
[1779755919201,30.78,76930.92,6.9,0.59553,0.00021,23.69316]
[1779755919147,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755919341,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755919379,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755919388,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755919398,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755919546,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755919591,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755919852,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755920013,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755920072,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755920126,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755920261,30.78,76930.29,6.9,0.5954,0.00021,23.69479]
[1779755920251,30.78,76921.48,6.9,0.59359,0.00021,23.71863]
[1779755920523,30.78,76921.48,6.9,0.59359,0.00021,23.71863]
[1779755920828,30.78,76921.48,6.9,0.59359,0.00021,23.71863]
[1779755920863,30.78,76921.48,6.9,0.59359,0.00021,23.71863]
[1779755921224,30.78,76921.48,6.9,0.59359,0.00021,23.71863]
[1779755921246,30.79,76906.55,6.9,0.59048,0.00021,23.75822]
[1779755921492,30.79,76906.55,6.9,0.59048,0.00021,23.75822]
[1779755923179,30.79,76910.25,6.9,0.59125,0.00021,23.74863]
[1779755923678,30.79,76911.94,6.9,0.59159,0.00021,23.74431]
[1779755924881,30.79,76911.63,6.9,0.59153,0.00021,23.74512]
[1779755924891,30.79,76911.63,6.9,0.59153,0.00021,23.74512]
[1779755924971,30.79,76911.63,6.9,0.59153,0.00021,23.74512]
[1779755925216,30.79,76911.44,6.9,0.5915,0.00021,23.74541]
[1779755925336,30.79,76911.44,6.9,0.5915,0.00021,23.74541]
[1779755925951,30.79,76905.21,6.9,0.59021,0.00021,23.76155]
[1779755927266,30.79,76905.21,6.9,0.59021,0.00021,23.76155]
[1779755927191,30.79,76898.12,6.9,0.58875,0.00021,23.77961]
[1779755931114,30.79,76896.16,6.9,0.58835,0.00021,23.78453]
[1779755931189,30.79,76896.68,6.9,0.58845,0.00021,23.78321]
[1779755931962,30.79,76896.68,6.9,0.58845,0.00021,23.78321]
[1779755932823,30.79,76894.29,6.9,0.58796,0.00021,23.78925]
[1779755932924,30.79,76892.97,6.9,0.58768,0.00021,23.79258]
[1779755934928,30.79,76893.45,6.9,0.58778,0.00021,23.79139]
[1779755934929,30.79,76894.42,6.9,0.58798,0.00021,23.78894]
[1779755936470,30.79,76891.65,6.9,0.58741,0.00021,23.79584]
[1779755936863,30.79,76891.65,6.9,0.58741,0.00021,23.79584]
[1779755936965,30.8,76888.86,6.9,0.5868,0.00021,23.80314]
[1779755938367,30.8,76889.56,6.9,0.58695,0.00021,23.80142]
[1779755939085,30.8,76888.89,6.9,0.58681,0.00021,23.80309]
[1779755939614,30.8,76884.14,6.9,0.58582,0.00021,23.81472]
[1779755940319,30.8,76884.14,6.9,0.58582,0.00021,23.81472]
[1779755940433,30.8,76884.14,6.9,0.58582,0.00021,23.81472]
[1779755940833,30.8,76884.14,6.9,0.58582,0.00021,23.81472]
[1779755940851,30.8,76884.14,6.9,0.58582,0.00021,23.81472]
[1779755940909,30.81,76887.86,6.9,0.58658,0.00021,23.80588]
[1779755942023,30.81,76893.07,6.9,0.58765,0.00021,23.79299]
[1779755943131,30.81,76893.07,6.9,0.58765,0.00021,23.79299]
[1779755943409,30.81,76894.32,6.9,0.58791,0.00021,23.78986]
[1779755943482,30.81,76894.32,6.9,0.58791,0.00021,23.78986]
[1779755944035,30.81,76894.32,6.9,0.58791,0.00021,23.78986]
[1779755944119,30.82,76899.38,6.9,0.58893,0.00021,23.77756]
[1779755944560,30.82,76899.38,6.9,0.58893,0.00021,23.77756]
[1779755945093,30.82,76899.38,6.9,0.58893,0.00021,23.77756]
[1779755945287,30.82,76899.38,6.9,0.58893,0.00021,23.77756]
[1779755945270,30.82,76917.02,6.9,0.59257,0.00021,23.73189]
[1779755945404,30.82,76917.02,6.9,0.59257,0.00021,23.73189]
[1779755945769,30.82,76917.02,6.9,0.59257,0.00021,23.73189]
[1779755945827,30.82,76914.17,6.9,0.59198,0.00021,23.73941]
[1779755949560,30.82,76916.75,6.9,0.59251,0.00021,23.73264]
[1779755949777,30.82,76916.75,6.9,0.59251,0.00021,23.73264]
[1779755950290,30.82,76916.75,6.9,0.59251,0.00021,23.73264]
[1779755949861,30.82,76922.58,6.9,0.59371,0.00021,23.71718]
[1779755950640,30.82,76922.58,6.9,0.59371,0.00021,23.71718]
[1779755951070,30.82,76922.58,6.9,0.59371,0.00021,23.71718]
[1779755951247,30.82,76922.58,6.9,0.59371,0.00021,23.71718]
[1779755951248,30.82,76928.34,6.9,0.5949,0.00021,23.70167]
[1779755951320,30.82,76928.34,6.9,0.5949,0.00021,23.70167]
[1779755951432,30.82,76928.34,6.9,0.5949,0.00021,23.70167]
[1779755951496,30.82,76928.34,6.9,0.5949,0.00021,23.70167]
[1779755952856,30.82,76931.07,6.9,0.59546,0.00021,23.69425]
[1779755952877,30.82,76932.27,6.9,0.5957,0.00021,23.691]
[1779755953316,30.82,76932.27,6.9,0.5957,0.00021,23.691]
[1779755953540,30.82,76932.27,6.9,0.5957,0.00021,23.691]
[1779755953716,30.82,76927.36,6.9,0.59469,0.00021,23.70436]
[1779755955356,30.82,76927.06,6.9,0.59463,0.00021,23.70519]
[1779755955732,30.82,76927.06,6.9,0.59463,0.00021,23.70519]
[1779755956393,30.82,76926.51,6.9,0.59451,0.00021,23.7067]
[1779755957529,30.82,76925.57,6.9,0.59432,0.00021,23.70923]
[1779755958034,30.82,76925.57,6.9,0.59432,0.00021,23.70923]
[1779755958456,30.82,76926.82,6.9,0.59458,0.00021,23.70588]
[1779755961134,30.82,76927.21,6.9,0.59466,0.00021,23.70484]
[1779755961311,30.82,76927.21,6.9,0.59466,0.00021,23.70484]
[1779755961381,30.82,76925.59,6.9,0.59432,0.00021,23.70923]
[1779755961546,30.82,76925.59,6.9,0.59432,0.00021,23.70923]
[1779755961773,30.82,76922.28,6.9,0.59364,0.00021,23.71812]
[1779755962475,30.82,76922.28,6.9,0.59364,0.00021,23.71812]
[1779755963421,30.82,76919.83,6.9,0.59314,0.00021,23.72466]
[1779755963512,30.82,76919.83,6.9,0.59314,0.00021,23.72466]
[1779755965801,30.82,76924.05,6.9,0.594,0.00021,23.71339]
[1779755968180,30.82,76922.72,6.9,0.59373,0.00021,23.71696]
[1779755968195,30.82,76922.72,6.9,0.59373,0.00021,23.71696]
[1779755969632,30.83,76920.08,6.9,0.59319,0.00021,23.72402]
[1779755972437,30.83,76918.91,6.9,0.59296,0.00021,23.7234]
[1779755973153,30.83,76918.91,6.9,0.59296,0.00021,23.7234]
[1779755974864,30.83,76911.89,6.9,0.59151,0.00021,23.74191]
[1779755975877,30.83,76911.89,6.9,0.59151,0.00021,23.74191]
[1779755976878,30.83,76916.55,6.9,0.59246,0.00021,23.72972]
[1779755977951,30.83,76916.55,6.9,0.59246,0.00021,23.72972]
[1779755979972,30.83,76920.15,6.9,0.5932,0.00021,23.72022]
[1779755980850,30.83,76918.84,6.9,0.59293,0.00021,23.72372]
[1779755981445,30.83,76920.12,6.9,0.59319,0.00021,23.72034]
[1779755983338,30.83,76918.65,6.9,0.59289,0.00021,23.72429]
[1779755985430,30.83,76919.26,6.9,0.59301,0.00021,23.72272]
[1779755985817,30.83,76919.26,6.9,0.59301,0.00021,23.72272]
[1779755987849,30.83,76919.04,6.9,0.59296,0.00021,23.72334]
[1779755988672,30.83,76919.85,6.9,0.59313,0.00021,23.72121]
[1779755989731,30.83,76919.08,6.9,0.59297,0.00021,23.72328]
[1779755989809,30.83,76919.08,6.9,0.59297,0.00021,23.72328]
[1779755991536,30.84,76917.77,6.9,0.59269,0.00021,23.72679]
[1779755992214,30.84,76917.77,6.9,0.59269,0.00021,23.72679]
[1779755993997,30.84,76912.12,6.9,0.59153,0.00021,23.74167]
[1779755999032,30.84,76912.0,6.9,0.5915,0.00021,23.74205]
[1779755999365,30.84,76912.0,6.9,0.5915,0.00021,23.74205]
[1779756000039,30.84,76905.88,6.9,0.59024,0.00021,23.75789]
[1779756000934,30.84,76905.88,6.9,0.59024,0.00021,23.75789]
[1779756001246,30.84,76905.88,6.9,0.59024,0.00021,23.75789]
[1779756001263,30.84,76903.01,6.9,0.58964,0.00021,23.76524]
[1779756002371,30.84,76900.03,6.9,0.58903,0.00021,23.7728]
[1779756002679,30.84,76900.03,6.9,0.58903,0.00021,23.7728]
[1779756002721,30.84,76900.03,6.9,0.58903,0.00021,23.7728]
[1779756003060,30.84,76894.2,6.9,0.58782,0.00021,23.78744]
[1779756003717,30.84,76894.2,6.9,0.58782,0.00021,23.78744]
[1779756003977,30.84,76894.2,6.9,0.58782,0.00021,23.78744]
[1779756004016,30.84,76894.2,6.9,0.58782,0.00021,23.78744]
[1779756004127,30.84,76894.2,6.9,0.58782,0.00021,23.78744]
[1779756004225,30.84,76894.2,6.9,0.58782,0.00021,23.78744]
[1779756005066,30.84,76891.81,6.9,0.58733,0.00021,23.79336]
[1779756005113,30.84,76891.81,6.9,0.58733,0.00021,23.79336]
[1779756005134,30.84,76891.81,6.9,0.58733,0.00021,23.79336]
[1779756005546,30.84,76890.73,6.9,0.58711,0.00021,23.79603]
[1779756008222,30.84,76893.35,6.9,0.58765,0.00021,23.78951]
[1779756011543,30.84,76896.63,6.9,0.58833,0.00021,23.78126]
[1779756012906,30.84,76893.22,6.9,0.58763,0.00021,23.78975]
[1779756013418,30.84,76893.83,6.9,0.58776,0.00021,23.78822]
[1779756014141,30.84,76904.52,6.9,0.58996,0.00021,23.76128]
[1779756014654,30.84,76904.52,6.9,0.58996,0.00021,23.76128]
[1779756015965,30.84,76905.14,6.9,0.59009,0.00021,23.75969]
[1779756018622,30.84,76905.03,6.9,0.59007,0.00021,23.75999]
[1779756019175,30.84,76897.77,6.9,0.58857,0.00021,23.77842]
[1779756020983,30.84,76894.19,6.9,0.58783,0.00021,23.78738]
[1779756023284,30.84,76893.43,6.9,0.58767,0.00021,23.78925]
[1779756023387,30.84,76892.5,6.9,0.58748,0.00021,23.79155]
[1779756025434,30.84,76886.13,6.9,0.58617,0.00021,23.80722]
[1779756025504,30.84,76886.13,6.9,0.58617,0.00021,23.80722]
[1779756025866,30.84,76886.13,6.9,0.58617,0.00021,23.80722]
[1779756027633,30.84,76884.6,6.9,0.58585,0.00021,23.81095]
[1779756028117,30.84,76884.6,6.9,0.58585,0.00021,23.81095]
[1779756028239,30.84,76882.58,6.9,0.58543,0.00021,23.81585]
[1779756028627,30.84,76882.58,6.9,0.58543,0.00021,23.81585]
[1779756028846,30.84,76882.58,6.9,0.58543,0.00021,23.81585]
[1779756031888,30.84,76874.88,6.9,0.58383,0.00021,23.83075]
[1779756033094,30.85,76874.89,6.9,0.58382,0.00021,23.83089]
[1779756033274,30.86,76877.14,6.9,0.58426,0.00021,23.82588]
[1779756037328,30.86,76878.55,6.9,0.58454,0.00021,23.82268]
[1779756037357,30.86,76878.71,6.9,0.58457,0.00021,23.82231]
[1779756038260,30.86,76878.71,6.9,0.58457,0.00021,23.82231]
[1779756039439,30.87,76877.27,6.9,0.58427,0.00021,23.82581]
[1779756040323,30.87,76873.1,6.9,0.58341,0.00021,23.83571]
[1779756040426,30.87,76873.1,6.9,0.58341,0.00021,23.83571]
[1779756041400,30.88,76873.57,6.9,0.58348,0.00021,23.83489]
[1779756041604,30.88,76873.57,6.9,0.58348,0.00021,23.83489]
[1779756041651,30.88,76873.57,6.9,0.58348,0.00021,23.83489]
[1779756042882,30.88,76870.05,6.9,0.58275,0.00021,23.84316]
[1779756043199,30.88,76870.05,6.9,0.58275,0.00021,23.84316]
[1779756043227,30.88,76870.05,6.9,0.58275,0.00021,23.84316]
[1779756043408,30.89,76869.98,6.9,0.58272,0.00021,23.84356]
[1779756043412,30.89,76869.98,6.9,0.58272,0.00021,23.84356]
[1779756043457,30.89,76869.98,6.9,0.58272,0.00021,23.84356]
[1779756044107,30.89,76869.98,6.9,0.58272,0.00021,23.84356]
[1779756045818,30.9,76870.58,6.9,0.58281,0.00021,23.84263]
[1779756047305,30.91,76869.89,6.9,0.58265,0.00021,23.84446]
[1779756051439,30.94,76866.64,6.9,0.58191,0.00021,23.85275]
[1779756052491,30.94,76866.55,6.9,0.58188,0.00021,23.85311]
[1779756052922,30.94,76866.55,6.9,0.58188,0.00021,23.85311]
[1779756053831,30.95,76865.44,6.9,0.58163,0.00021,23.85592]
[1779756056975,30.96,76865.72,6.9,0.58167,0.00021,23.85554]
[1779756057627,30.97,76865.55,6.9,0.58162,0.00021,23.85616]
[1779756057643,30.97,76865.55,6.9,0.58162,0.00021,23.85616]
[1779756060436,30.97,76868.82,6.9,0.58228,0.00021,23.84878]
[1779756060438,30.97,76868.82,6.9,0.58228,0.00021,23.84878]
[1779756060956,30.97,76868.82,6.9,0.58228,0.00021,23.84878]
[1779756061657,30.97,76868.82,6.9,0.58228,0.00021,23.8488]
[1779756066719,30.98,76865.42,6.9,0.58155,0.00021,23.8569]
[1779756068131,30.99,76862.5,6.9,0.58094,0.00021,23.86364]
[1779756068453,30.99,76862.23,6.9,0.58088,0.00021,23.86435]
[1779756069142,30.99,76862.23,6.9,0.58088,0.00021,23.86435]
[1779756069300,30.99,76862.23,6.9,0.58088,0.00021,23.86435]
[1779756070514,30.99,76856.99,6.9,0.5798,0.00021,23.87614]
[1779756071871,30.99,76857.52,6.9,0.5799,0.00021,23.87495]
[1779756072554,30.99,76849.6,6.9,0.57827,0.00021,23.89244]
[1779756073533,30.99,76849.6,6.9,0.57827,0.00021,23.89244]
[1779756073768,30.99,76849.6,6.9,0.57827,0.00021,23.89244]
[1779756073982,30.99,76849.6,6.9,0.57827,0.00021,23.89244]
[1779756074029,30.99,76849.6,6.9,0.57827,0.00021,23.89244]
[1779756074245,30.99,76849.6,6.9,0.57827,0.00021,23.89244]
[1779756074519,30.99,76850.01,6.9,0.57835,0.00021,23.89155]
[1779756074674,30.99,76850.01,6.9,0.57835,0.00021,23.89155]
[1779756075984,30.99,76848.75,6.9,0.57809,0.00021,23.89429]
[1779756078107,30.99,76847.18,6.9,0.57777,0.00021,23.89773]
[1779756078200,30.99,76847.18,6.9,0.57777,0.00021,23.89773]
[1779756078492,30.99,76847.2,6.9,0.57776,0.00021,23.89779]
[1779756078642,30.99,76847.2,6.9,0.57776,0.00021,23.89779]
[1779756079097,30.99,76847.2,6.9,0.57776,0.00021,23.89779]
[1779756079160,30.99,76828.67,6.9,0.57393,0.00021,23.93675]
[1779756080306,30.99,76828.67,6.9,0.57393,0.00021,23.93675]
[1779756080309,30.99,76828.67,6.9,0.57393,0.00021,23.93675]
[1779756080703,30.99,76828.38,6.9,0.57388,0.00021,23.93728]
[1779756081314,30.99,76828.38,6.9,0.57388,0.00021,23.93728]
[1779756083176,30.98,76833.13,6.9,0.57487,0.00021,23.92735]
[1779756084640,30.98,76837.5,6.9,0.57578,0.00021,23.91822]
[1779756085496,30.98,76837.5,6.9,0.57578,0.00021,23.91822]
[1779756087463,30.98,76836.93,6.9,0.57566,0.00021,23.91942]
[1779756087749,30.98,76836.93,6.9,0.57566,0.00021,23.91942]
[1779756087819,30.98,76836.93,6.9,0.57566,0.00021,23.91942]
[1779756087971,30.98,76836.93,6.9,0.57566,0.00021,23.91942]
[1779756088527,30.98,76838.13,6.9,0.57591,0.00021,23.91689]
[1779756089281,30.98,76838.13,6.9,0.57591,0.00021,23.91689]
[1779756089417,30.98,76852.44,6.9,0.57887,0.00021,23.88605]
[1779756089676,30.98,76859.84,6.9,0.5804,0.00021,23.86958]
[1779756090728,30.98,76859.84,6.9,0.5804,0.00021,23.86958]
[1779756090837,30.98,76859.84,6.9,0.5804,0.00021,23.86958]
[1779756091100,30.98,76859.84,6.9,0.5804,0.00021,23.86958]
[1779756091259,30.98,76859.84,6.9,0.5804,0.00021,23.86958]
[1779756091283,30.98,76859.84,6.9,0.5804,0.00021,23.86958]
[1779756091377,30.98,76859.84,6.9,0.5804,0.00021,23.86958]
[1779756091612,30.98,76861.49,6.9,0.58075,0.00021,23.86215]
[1779756092104,30.98,76861.49,6.9,0.58075,0.00021,23.86215]
[1779756092127,30.98,76861.49,6.9,0.58075,0.00021,23.86215]
[1779756094032,30.98,76861.26,6.9,0.5807,0.00021,23.86268]
[1779756094093,30.98,76861.26,6.9,0.5807,0.00021,23.86268]
[1779756096861,30.98,76863.69,6.9,0.5812,0.00021,23.8572]
[1779756096931,30.98,76863.69,6.9,0.5812,0.00021,23.8572]
[1779756097858,30.99,76864.37,6.9,0.58134,0.00021,23.85566]
[1779756098246,30.99,76864.37,6.9,0.58134,0.00021,23.85566]
[1779756099112,30.99,76862.31,6.9,0.58091,0.00021,23.86036]
[1779756099153,30.99,76862.31,6.9,0.58091,0.00021,23.86036]
[1779756099157,30.99,76862.31,6.9,0.58091,0.00021,23.86036]
[1779756099182,30.99,76862.31,6.9,0.58091,0.00021,23.86036]
[1779756100030,30.99,76863.07,6.9,0.58107,0.00021,23.85864]
[1779756100045,30.99,76863.07,6.9,0.58107,0.00021,23.85864]
[1779756100132,30.99,76856.68,6.9,0.57975,0.00021,23.87302]
[1779756100785,30.99,76856.68,6.9,0.57975,0.00021,23.87302]
[1779756101082,30.99,76856.68,6.9,0.57975,0.00021,23.87302]
[1779756101144,30.99,76856.68,6.9,0.57975,0.00021,23.87302]
[1779756101189,30.99,76847.24,6.9,0.5778,0.00021,23.89376]
[1779756102085,30.99,76847.24,6.9,0.5778,0.00021,23.89376]
[1779756102171,30.99,76828.98,6.9,0.57402,0.00021,23.93227]
[1779756105108,30.99,76827.07,6.9,0.57362,0.00021,23.93617]
[1779756105793,30.99,76830.47,6.9,0.57432,0.00021,23.92923]
[1779756105826,30.99,76830.54,6.9,0.57434,0.00021,23.92909]
[1779756106798,30.99,76826.11,6.9,0.57342,0.00021,23.93816]
[1779756109105,30.99,76824.93,6.9,0.57317,0.00021,23.94056]
[1779756109232,30.99,76824.93,6.9,0.57317,0.00021,23.94056]
[1779756109754,30.99,76824.94,6.9,0.57317,0.00021,23.94056]
[1779756109760,30.99,76824.94,6.9,0.57317,0.00021,23.94056]
[1779756115863,30.99,76824.16,6.9,0.57301,0.00021,23.94212]
[1779756116938,30.99,76824.16,6.9,0.57301,0.00021,23.94212]
[1779756116965,30.99,76826.83,6.9,0.57357,0.00021,23.93671]
[1779756117804,30.99,76826.83,6.9,0.57357,0.00021,23.93671]
[1779756117846,30.99,76826.83,6.9,0.57357,0.00021,23.93671]
[1779756118884,30.99,76833.18,6.9,0.57488,0.00021,23.92365]
[1779756120874,30.99,76834.74,6.9,0.57521,0.00021,23.92041]
[1779756120898,30.99,76832.3,6.9,0.5747,0.00021,23.92549]
[1779756122387,30.99,76832.3,6.9,0.5747,0.00021,23.92549]
[1779756122437,30.99,76825.82,6.9,0.57336,0.00021,23.93878]
[1779756128333,30.99,76829.38,6.9,0.57409,0.00021,23.93152]
[1779756128505,30.99,76830.73,6.9,0.57437,0.00021,23.92875]
[1779756130359,30.99,76831.74,6.9,0.57458,0.00021,23.92667]
[1779756136015,31.0,76833.58,6.9,0.57494,0.00021,23.92308]
[1779756141046,31.01,76834.37,6.9,0.57509,0.00021,23.92159]
[1779756146081,31.01,76832.51,6.9,0.57471,0.00021,23.92549]
[1779756149102,31.01,76827.8,6.9,0.57373,0.00021,23.93518]
[1779756154137,31.01,76829.93,6.9,0.57418,0.00021,23.92713]
[1779756159172,31.01,76830.24,6.9,0.57424,0.00021,23.92651]
[1779756164207,31.01,76830.62,6.9,0.57432,0.00021,23.92575]
[1779756167515,31.01,76831.28,6.9,0.57445,0.00021,23.92439]
[1779756168455,31.01,76831.7,6.9,0.57454,0.00021,23.92353]
[1779756174278,31.01,76835.08,6.9,0.57524,0.00021,23.91656]
[1779756175064,31.01,76835.08,6.9,0.57524,0.00021,23.91656]
[1779756177453,31.01,76833.03,6.9,0.57481,0.00021,23.92084]
[1779756178306,31.01,76822.44,6.9,0.57262,0.00021,23.94243]
[1779756179122,31.01,76822.44,6.9,0.57262,0.00021,23.94243]
[1779756180456,31.01,76821.64,6.9,0.57245,0.00021,23.94405]
[1779756183341,31.01,76813.89,6.9,0.57084,0.00021,23.95933]
[1779756184362,31.01,76813.89,6.9,0.57084,0.00021,23.95933]
[1779756185226,31.01,76813.52,6.9,0.57076,0.00021,23.96008]
[1779756190390,31.02,76813.85,6.9,0.57083,0.00021,23.95946]
[1779756195403,31.01,76815.2,6.9,0.57111,0.00021,23.9568]
[1779756200461,31.01,76815.29,6.9,0.57113,0.00021,23.95659]
[1779756203076,31.01,76815.6,6.9,0.5712,0.00021,23.95597]
[1779756203165,31.01,76815.6,6.9,0.5712,0.00021,23.95597]
[1779756206470,31.01,76819.44,6.9,0.572,0.00021,23.94839]
[1779756211402,31.01,76819.8,6.9,0.57207,0.00021,23.94766]
[1779756211878,31.01,76819.7,6.9,0.57206,0.00021,23.94415]
[1779756212544,31.01,76824.18,6.9,0.57299,0.00021,23.93518]
[1779756214558,31.01,76828.47,6.9,0.57388,0.00021,23.92648]
[1779756215607,31.01,76828.82,6.9,0.57395,0.00021,23.92577]
[1779756216572,31.01,76833.29,6.9,0.57487,0.00021,23.91657]
[1779756221768,31.01,76833.18,6.9,0.57485,0.00021,23.91684]
[1779756222198,31.01,76833.18,6.9,0.57485,0.00021,23.91684]
[1779756222228,31.02,76833.71,6.9,0.57496,0.00021,23.91577]
[1779756222614,31.02,76828.14,6.9,0.5738,0.00021,23.92723]
[1779756223621,31.02,76821.89,6.9,0.57251,0.00021,23.93987]
[1779756225757,31.02,76821.21,6.9,0.57237,0.00021,23.94123]
[1779756225838,31.02,76821.21,6.9,0.57237,0.00021,23.94123]
[1779756225915,31.02,76821.21,6.9,0.57237,0.00021,23.94123]
[1779756226341,31.02,76821.21,6.9,0.57237,0.00021,23.94123]
[1779756226539,31.02,76821.21,6.9,0.57237,0.00021,23.94123]
[1779756226566,31.02,76821.21,6.9,0.57237,0.00021,23.94123]
[1779756226401,31.02,76816.2,6.9,0.57132,0.00021,23.95117]
[1779756226709,31.02,76816.2,6.9,0.57132,0.00021,23.95117]
[1779756226848,31.02,76816.2,6.9,0.57132,0.00021,23.95117]
[1779756226918,31.02,76816.2,6.9,0.57132,0.00021,23.95117]
[1779756227097,31.02,76816.2,6.9,0.57132,0.00021,23.95117]
[1779756227164,31.02,76798.79,6.9,0.56771,0.00021,23.98436]
[1779756227918,31.02,76798.79,6.9,0.56771,0.00021,23.98436]
[1779756228033,31.02,76798.21,6.9,0.56759,0.00021,23.98546]
[1779756230383,31.02,76800.02,6.9,0.56796,0.00021,23.98217]
[1779756230486,31.02,76800.02,6.9,0.56796,0.00021,23.98217]
[1779756231116,31.02,76800.02,6.9,0.56795,0.00021,23.9822]
[1779756231367,31.02,76800.02,6.9,0.56795,0.00021,23.9822]
[1779756231817,31.02,76799.99,6.9,0.56794,0.00021,23.98229]
[1779756231919,31.02,76804.83,6.9,0.56895,0.00021,23.97322]
[1779756233902,31.03,76804.24,6.9,0.56882,0.00021,23.97438]
[1779756233971,31.03,76804.24,6.9,0.56882,0.00021,23.97438]
[1779756234969,31.03,76804.71,6.9,0.56892,0.00021,23.97349]
[1779756235592,31.03,76804.71,6.9,0.56892,0.00021,23.97349]
[1779756235973,31.03,76805.12,6.9,0.569,0.00021,23.97273]
[1779756236233,31.03,76805.12,6.9,0.569,0.00021,23.97273]
[1779756239919,31.03,76803.45,6.9,0.56865,0.00021,23.97596]
[1779756240250,31.03,76803.45,6.9,0.56865,0.00021,23.97596]
[1779756240457,31.03,76803.45,6.9,0.56865,0.00021,23.97596]
[1779756242487,31.03,76801.73,6.9,0.56829,0.00021,23.97921]
[1779756243433,31.03,76799.71,6.9,0.56787,0.00021,23.983]
[1779756244342,31.04,76797.09,6.9,0.56732,0.00021,23.98787]
[1779756244404,31.04,76797.09,6.9,0.56732,0.00021,23.98787]
[1779756244404,31.04,76797.09,6.9,0.56732,0.00021,23.98787]
[1779756244405,31.04,76797.09,6.9,0.56732,0.00021,23.98787]
[1779756244734,31.04,76796.4,6.9,0.56717,0.00021,23.98917]
[1779756244952,31.04,76796.4,6.9,0.56717,0.00021,23.98917]
[1779756244994,31.04,76796.4,6.9,0.56717,0.00021,23.98917]
[1779756245022,31.04,76796.4,6.9,0.56717,0.00021,23.98917]
[1779756245164,31.04,76796.4,6.9,0.56717,0.00021,23.98917]
[1779756245614,31.04,76790.4,6.9,0.56592,0.00021,24.00006]
[1779756246171,31.04,76790.4,6.9,0.56592,0.00021,24.00006]
[1779756246204,31.04,76790.4,6.9,0.56592,0.00021,24.00006]
[1779756246272,31.04,76783.62,6.9,0.56451,0.00021,24.01208]
[1779756248317,31.04,76783.15,6.9,0.56441,0.00021,24.0129]
[1779756248318,31.04,76783.15,6.9,0.56441,0.00021,24.0129]
[1779756248473,31.04,76783.15,6.9,0.56441,0.00021,24.0129]
[1779756248987,31.04,76782.76,6.9,0.56433,0.00021,24.01363]
[1779756250590,31.04,76782.96,6.9,0.56437,0.00021,24.01328]
[1779756251142,31.04,76782.74,6.9,0.56432,0.00021,24.01368]
[1779756252435,31.05,76783.13,6.9,0.5644,0.00021,24.01304]
[1779756252975,31.06,76782.66,6.9,0.56428,0.00021,24.01406]
[1779756254627,31.06,76780.44,6.9,0.56382,0.00021,24.01791]
[1779756254879,31.07,76779.65,6.9,0.56364,0.00021,24.01944]
[1779756254907,31.07,76779.65,6.9,0.56364,0.00021,24.01944]
[1779756255181,31.07,76779.65,6.9,0.56364,0.00021,24.01944]
[1779756255396,31.07,76779.65,6.9,0.56364,0.00021,24.01944]
[1779756255605,31.07,76779.65,6.9,0.56364,0.00021,24.01944]
[1779756256026,31.07,76779.37,6.9,0.56358,0.00021,24.01995]
[1779756256177,31.07,76779.37,6.9,0.56358,0.00021,24.01995]
[1779756256278,31.07,76771.31,6.9,0.5619,0.00021,24.03358]
[1779756258357,31.07,76767.54,6.9,0.56112,0.00021,24.0398]
[1779756260347,31.07,76767.96,6.9,0.5612,0.00021,24.03913]
[1779756260387,31.07,76768.46,6.9,0.5613,0.00021,24.03833]
[1779756261210,31.07,76768.46,6.9,0.5613,0.00021,24.03833]
[1779756261312,31.07,76768.46,6.9,0.5613,0.00021,24.03833]
[1779756261386,31.07,76768.46,6.9,0.5613,0.00021,24.03833]
[1779756261413,31.07,76771.45,6.9,0.56192,0.00021,24.03339]
[1779756261645,31.07,76771.45,6.9,0.56192,0.00021,24.03339]
[1779756261677,31.07,76771.45,6.9,0.56192,0.00021,24.03339]
[1779756261755,31.07,76771.45,6.9,0.56192,0.00021,24.03339]
[1779756262241,31.07,76771.45,6.9,0.56192,0.00021,24.03339]
[1779756262580,31.07,76771.45,6.9,0.56192,0.00021,24.03339]
[1779756262588,31.08,76780.43,6.9,0.56379,0.00021,24.01821]
[1779756263083,31.08,76780.43,6.9,0.56379,0.00021,24.01821]
[1779756263302,31.08,76780.43,6.9,0.56379,0.00021,24.01821]
[1779756263906,31.08,76788.3,6.9,0.56542,0.00021,24.00447]
[1779756265888,31.08,76788.96,6.9,0.56556,0.00021,24.00332]
[1779756269904,31.08,76787.48,6.9,0.56524,0.00021,24.00603]
[1779756271285,31.08,76787.03,6.9,0.56515,0.00021,24.00685]
[1779756273100,31.09,76786.95,6.9,0.56513,0.00021,24.00333]
[1779756273154,31.09,76786.95,6.9,0.56513,0.00021,24.00333]
[1779756273261,31.09,76786.95,6.9,0.56513,0.00021,24.00333]
[1779756273567,31.09,76786.95,6.9,0.56513,0.00021,24.00333]
[1779756273628,31.09,76786.95,6.9,0.56513,0.00021,24.00333]
[1779756273999,31.09,76785.29,6.9,0.56478,0.00021,24.00629]
[1779756274102,31.09,76785.29,6.9,0.56478,0.00021,24.00629]
[1779756274155,31.09,76775.67,6.9,0.56279,0.00021,24.02285]
[1779756274996,31.09,76775.67,6.9,0.56279,0.00021,24.02285]
[1779756275616,31.09,76775.67,6.9,0.56279,0.00021,24.02285]
[1779756278271,31.09,76774.97,6.9,0.56264,0.00021,24.02406]
[1779756278649,31.09,76774.97,6.9,0.56264,0.00021,24.02406]
[1779756278998,31.09,76775.25,6.9,0.56269,0.00021,24.02362]
[1779756279228,31.09,76775.25,6.9,0.56269,0.00021,24.02362]
[1779756279527,31.09,76775.25,6.9,0.56269,0.00021,24.02362]
[1779756285406,31.1,76778.42,6.9,0.56334,0.00021,24.0183]
[1779756285436,31.1,76778.42,6.9,0.56334,0.00021,24.0183]
[1779756285743,31.1,76778.16,6.9,0.56329,0.00021,24.01876]
[1779756286343,31.1,76778.16,6.9,0.56329,0.00021,24.01876]
[1779756286861,31.1,76781.33,6.9,0.56394,0.00021,24.01335]
[1779756290162,31.1,76784.15,6.9,0.56453,0.00021,24.0085]
[1779756293298,31.1,76787.63,6.9,0.56524,0.00021,24.00245]
[1779756296973,31.11,76788.2,6.9,0.56535,0.00021,24.00153]
[1779756296992,31.11,76788.2,6.9,0.56535,0.00021,24.00153]
[1779756298254,31.11,76791.81,6.9,0.5661,0.00021,23.99512]
[1779756298280,31.11,76796.6,6.9,0.56709,0.00021,23.98651]
[1779756299220,31.11,76796.6,6.9,0.56709,0.00021,23.98651]
[1779756299542,31.11,76796.6,6.9,0.56709,0.00021,23.98651]
[1779756300580,31.11,76797.34,6.9,0.56724,0.00021,23.98517]
[1779756300612,31.11,76797.34,6.9,0.56724,0.00021,23.98517]
[1779756300589,31.11,76804.45,6.9,0.56871,0.00021,23.97201]
[1779756300716,31.11,76804.45,6.9,0.56871,0.00021,23.97201]
[1779756300780,31.11,76804.45,6.9,0.56871,0.00021,23.97201]
[1779756301188,31.11,76809.72,6.9,0.5698,0.00021,23.96204]
[1779756302057,31.11,76809.72,6.9,0.5698,0.00021,23.96204]
[1779756302228,31.11,76809.72,6.9,0.5698,0.00021,23.96204]
[1779756302936,31.11,76812.25,6.9,0.57033,0.00021,23.9572]
[1779756304324,31.11,76811.35,6.9,0.57014,0.00021,23.95893]
[1779756309677,31.11,76814.36,6.9,0.57076,0.00021,23.95311]
[1779756311279,31.11,76814.52,6.9,0.5708,0.00021,23.95279]
[1779756311801,31.11,76814.45,6.9,0.57078,0.00021,23.95292]
[1779756313065,31.11,76814.1,6.9,0.57071,0.00021,23.95359]
[1779756313197,31.11,76814.1,6.9,0.57071,0.00021,23.95359]
[1779756313291,31.11,76807.32,6.9,0.56931,0.00021,23.9666]
[1779756315287,31.12,76802.56,6.9,0.56832,0.00021,23.97557]
[1779756317431,31.12,76802.47,6.9,0.5683,0.00021,23.97575]
[1779756317447,31.12,76802.47,6.9,0.5683,0.00021,23.97575]
[1779756318848,31.12,76801.33,6.9,0.56806,0.00021,23.97789]
[1779756318879,31.12,76801.33,6.9,0.56806,0.00021,23.97789]
[1779756319426,31.12,76796.1,6.9,0.56697,0.00021,23.98751]
[1779756323395,31.12,76792.28,6.9,0.56618,0.00021,23.99447]
[1779756328842,31.13,76789.14,6.9,0.56552,0.00021,24.00016]
[1779756330274,31.13,76789.79,6.9,0.56565,0.00021,23.99903]
[1779756330293,31.13,76789.79,6.9,0.56565,0.00021,23.99903]
[1779756330690,31.13,76789.79,6.9,0.56565,0.00021,23.99903]
[1779756330409,31.13,76791.58,6.9,0.56602,0.00021,23.99585]
[1779756331603,31.13,76808.32,6.9,0.56949,0.00021,23.96129]
[1779756332416,31.13,76812.19,6.9,0.5703,0.00021,23.95388]
[1779756335851,31.13,76812.93,6.9,0.57045,0.00021,23.95242]
[1779756335981,31.13,76812.93,6.9,0.57045,0.00021,23.95242]
[1779756336007,31.13,76812.93,6.9,0.57045,0.00021,23.95242]
[1779756336191,31.13,76812.93,6.9,0.57045,0.00021,23.95242]
[1779756337371,31.12,76814.55,6.9,0.57079,0.00021,23.94927]
[1779756337404,31.12,76814.55,6.9,0.57079,0.00021,23.94927]
[1779756337517,31.12,76814.55,6.9,0.57079,0.00021,23.94927]
[1779756337677,31.12,76815.72,6.9,0.57103,0.00021,23.94698]
[1779756338328,31.12,76815.72,6.9,0.57103,0.00021,23.94698]
[1779756338458,31.13,76828.81,6.9,0.57374,0.00021,23.92097]
[1779756340052,31.13,76830.41,6.9,0.57406,0.00021,23.91775]
[1779756340383,31.13,76830.41,6.9,0.57406,0.00021,23.91775]
[1779756340396,31.13,76830.41,6.9,0.57406,0.00021,23.91775]
[1779756340430,31.13,76830.41,6.9,0.57406,0.00021,23.91775]
[1779756341437,31.13,76834.39,6.9,0.57488,0.00021,23.90958]
[1779756341651,31.13,76834.39,6.9,0.57488,0.00021,23.90958]
[1779756341479,31.13,76846.76,6.9,0.57744,0.00021,23.88354]
[1779756343331,31.13,76846.33,6.9,0.57735,0.00021,23.88447]
[1779756344315,31.13,76843.03,6.9,0.57666,0.00021,23.89152]
[1779756344814,31.13,76840.97,6.9,0.57624,0.00021,23.89589]
[1779756344873,31.13,76840.97,6.9,0.57624,0.00021,23.89589]
[1779756345293,31.13,76840.97,6.9,0.57624,0.00021,23.89589]
[1779756346732,31.13,76841.4,6.9,0.57633,0.00021,23.895]
[1779756346763,31.13,76842.21,6.9,0.57649,0.00021,23.8933]
[1779756346813,31.13,76842.21,6.9,0.57649,0.00021,23.8933]
[1779756346847,31.13,76842.21,6.9,0.57649,0.00021,23.8933]
[1779756347286,31.13,76842.21,6.9,0.57649,0.00021,23.8933]
[1779756347521,31.13,76846.43,6.9,0.57736,0.00021,23.8843]
[1779756348002,31.13,76846.43,6.9,0.57736,0.00021,23.8843]
[1779756348027,31.13,76846.43,6.9,0.57736,0.00021,23.8843]
[1779756352534,31.13,76842.83,6.9,0.57662,0.00021,23.89199]
[1779756352579,31.13,76842.83,6.9,0.57662,0.00021,23.89199]
[1779756352623,31.13,76842.83,6.9,0.57662,0.00021,23.89199]
[1779756352853,31.13,76842.59,6.9,0.57657,0.00021,23.8925]
[1779756353563,31.13,76852.67,6.9,0.57865,0.00021,23.87081]
[1779756353814,31.13,76852.67,6.9,0.57865,0.00021,23.87081]
[1779756353842,31.13,76852.67,6.9,0.57865,0.00021,23.87081]
[1779756354856,31.13,76849.67,6.9,0.57803,0.00021,23.87735]
[1779756360612,31.13,76848.04,6.9,0.57769,0.00021,23.88094]
[1779756361004,31.13,76848.04,6.9,0.57769,0.00021,23.88094]
[1779756361591,31.13,76848.04,6.9,0.57769,0.00021,23.88094]
[1779756362904,31.13,76842.14,6.9,0.57647,0.00021,23.89355]
[1779756362952,31.13,76842.14,6.9,0.57647,0.00021,23.89355]
[1779756363637,31.13,76846.46,6.9,0.57736,0.00021,23.88435]
[1779756363862,31.13,76846.46,6.9,0.57736,0.00021,23.88435]
[1779756363893,31.13,76846.46,6.9,0.57736,0.00021,23.88435]
[1779756363924,31.13,76846.46,6.9,0.57736,0.00021,23.88435]
[1779756364644,31.13,76856.38,6.9,0.5794,0.00021,23.86277]
[1779756365639,31.13,76856.38,6.9,0.5794,0.00021,23.86277]
[1779756365662,31.13,76856.38,6.9,0.5794,0.00021,23.86277]
[1779756366659,31.13,76850.61,6.9,0.57821,0.00021,23.87541]
[1779756370046,31.14,76852.3,6.9,0.57856,0.00021,23.87177]
[1779756370686,31.14,76856.5,6.9,0.57942,0.00021,23.86256]
[1779756371440,31.14,76856.5,6.9,0.57942,0.00021,23.86256]
[1779756372596,31.14,76857.38,6.9,0.5796,0.00021,23.86062]
[1779756372701,31.14,76864.19,6.9,0.581,0.00021,23.8454]
[1779756377330,31.14,76863.35,6.9,0.58083,0.00021,23.84732]
[1779756377343,31.14,76863.35,6.9,0.58083,0.00021,23.84732]
[1779756377392,31.14,76863.35,6.9,0.58083,0.00021,23.84732]
[1779756379244,31.14,76863.5,6.9,0.58086,0.00021,23.84698]
[1779756379282,31.14,76863.5,6.9,0.58086,0.00021,23.84698]
[1779756381362,31.14,76863.81,6.9,0.58093,0.00021,23.84628]
[1779756382647,31.14,76861.73,6.9,0.5805,0.00021,23.85095]
[1779756384057,31.14,76860.21,7.0,0.58019,0.00021,23.85435]
[1779756384058,31.14,76860.21,7.0,0.58019,0.00021,23.85435]
[1779756389823,31.14,76860.58,7.0,0.58026,0.00021,23.85355]
[1779756394857,31.14,76856.95,7.0,0.57952,0.00021,23.85791]
[1779756396961,31.14,76856.95,7.0,0.57952,0.00021,23.85791]
[1779756396988,31.14,76856.95,7.0,0.57952,0.00021,23.85791]
[1779756397017,31.14,76856.95,7.0,0.57952,0.00021,23.85791]
[1779756397116,31.14,76856.95,7.0,0.57952,0.00021,23.85791]
[1779756397147,31.14,76856.95,7.0,0.57952,0.00021,23.85791]
[1779756397592,31.14,76856.95,7.0,0.57952,0.00021,23.85791]
[1779756398100,31.14,76859.47,7.0,0.58004,0.00021,23.85235]
[1779756398298,31.14,76859.47,7.0,0.58004,0.00021,23.85235]
[1779756398379,31.14,76840.84,7.0,0.5762,0.00021,23.89269]
[1779756402935,31.14,76839.0,7.0,0.57582,0.00021,23.89654]
[1779756404119,31.14,76841.79,7.0,0.5764,0.00021,23.89066]
[1779756404160,31.14,76841.79,7.0,0.5764,0.00021,23.89066]
[1779756404175,31.14,76841.79,7.0,0.5764,0.00021,23.89066]
[1779756404188,31.14,76841.79,7.0,0.5764,0.00021,23.89066]
[1779756404199,31.14,76841.79,7.0,0.5764,0.00021,23.89066]
[1779756404936,31.14,76851.53,7.0,0.57841,0.00021,23.86977]
[1779756406344,31.14,76851.53,7.0,0.57841,0.00021,23.86977]
[1779756407244,31.14,76853.18,7.0,0.57875,0.00021,23.86618]
[1779756407308,31.14,76853.18,7.0,0.57875,0.00021,23.86618]
[1779756408964,31.14,76858.87,7.0,0.57992,0.00021,23.85365]
[1779756411718,31.14,76858.85,7.0,0.57991,0.00021,23.85371]
[1779756413999,31.14,76864.51,7.0,0.58107,0.00021,23.84108]
[1779756415356,31.14,76864.51,7.0,0.58107,0.00021,23.84108]
[1779756416611,31.14,76863.2,7.0,0.5808,0.00021,23.84404]
[1779756417871,31.14,76860.8,7.0,0.58031,0.00021,23.84941]
[1779756422817,31.14,76862.02,7.0,0.58056,0.00021,23.84671]
[1779756422996,31.14,76861.56,7.0,0.58046,0.00021,23.84774]
[1779756423008,31.14,76861.56,7.0,0.58046,0.00021,23.84774]
[1779756423062,31.14,76853.76,7.0,0.57886,0.00021,23.86501]
[1779756427902,31.14,76850.49,7.0,0.57818,0.00021,23.87213]
[1779756427929,31.14,76850.49,7.0,0.57818,0.00021,23.87213]
[1779756427938,31.14,76850.49,7.0,0.57818,0.00021,23.87213]
[1779756427943,31.14,76850.49,7.0,0.57818,0.00021,23.87213]
[1779756427964,31.14,76850.49,7.0,0.57818,0.00021,23.87213]
[1779756427996,31.14,76850.49,7.0,0.57818,0.00021,23.87213]
[1779756428086,31.14,76850.49,7.0,0.57818,0.00021,23.87213]
[1779756431017,31.14,76842.86,7.0,0.57661,0.00021,23.88847]
[1779756431085,31.14,76842.86,7.0,0.57661,0.00021,23.88847]
[1779756431118,31.14,76841.56,7.0,0.57635,0.00021,23.89121]
[1779756436153,31.14,76838.03,7.0,0.57562,0.00021,23.89857]
[1779756437010,31.14,76838.03,7.0,0.57562,0.00021,23.89857]
[1779756437160,31.14,76833.67,7.0,0.57472,0.00021,23.9076]
[1779756440429,31.14,76830.96,7.0,0.57416,0.00021,23.91316]
[1779756440505,31.14,76830.96,7.0,0.57416,0.00021,23.91316]
[1779756440573,31.14,76831.15,7.0,0.5742,0.00021,23.91277]
[1779756440903,31.14,76831.15,7.0,0.5742,0.00021,23.91277]
[1779756441188,31.14,76834.3,7.0,0.57485,0.00021,23.9063]
[1779756442372,31.14,76834.3,7.0,0.57485,0.00021,23.9063]
[1779756442394,31.14,76834.3,7.0,0.57485,0.00021,23.9063]
[1779756443609,31.14,76828.75,7.0,0.57371,0.00021,23.91766]
[1779756449244,31.14,76825.93,7.0,0.57313,0.00021,23.92333]
[1779756451049,31.14,76825.87,7.0,0.57312,0.00021,23.92344]
[1779756451333,31.14,76825.87,7.0,0.57312,0.00021,23.92344]
[1779756451730,31.14,76825.87,7.0,0.57312,0.00021,23.92344]
[1779756451854,31.14,76817.0,7.0,0.57129,0.00021,23.93733]
[1779756451906,31.14,76817.0,7.0,0.57129,0.00021,23.93733]
[1779756452016,31.14,76817.0,7.0,0.57129,0.00021,23.93733]
[1779756452114,31.14,76817.0,7.0,0.57129,0.00021,23.93733]
[1779756452291,31.14,76817.0,7.0,0.57129,0.00021,23.93733]
[1779756452657,31.14,76787.36,7.0,0.56515,0.00021,23.9924]
[1779756453393,31.14,76786.81,7.0,0.56504,0.00021,23.99338]
[1779756454818,31.14,76786.81,7.0,0.56504,0.00021,23.99338]
[1779756456313,31.14,76786.05,7.0,0.56488,0.00021,23.99473]
[1779756459537,31.14,76787.49,7.1,0.56517,0.00021,23.99222]
[1779756460039,31.14,76787.81,7.1,0.56524,0.00021,23.99168]
[1779756464077,31.14,76788.61,7.1,0.5654,0.00021,23.99029]
[1779756464223,31.14,76788.61,7.1,0.5654,0.00021,23.99029]
[1779756466830,31.14,76793.23,7.1,0.56636,0.00021,23.98207]
[1779756476438,31.15,76794.29,7.1,0.56656,0.00021,23.98034]
[1779756481508,31.16,76794.93,7.1,0.56669,0.00021,23.97925]
[1779756482461,31.16,76794.83,7.1,0.56666,0.00021,23.97945]
[1779756482520,31.16,76794.83,7.1,0.56666,0.00021,23.97945]
[1779756482620,31.16,76794.83,7.1,0.56666,0.00021,23.97945]
[1779756482804,31.16,76794.83,7.1,0.56666,0.00021,23.97945]
[1779756482818,31.16,76786.42,7.1,0.56492,0.00021,23.99443]
[1779756483120,31.16,76786.42,7.1,0.56492,0.00021,23.99443]
[1779756483138,31.16,76786.42,7.1,0.56492,0.00021,23.99443]
[1779756483177,31.16,76786.42,7.1,0.56492,0.00021,23.99443]
[1779756483592,31.16,76786.42,7.1,0.56492,0.00021,23.99443]
[1779756483689,31.16,76786.42,7.1,0.56492,0.00021,23.99443]
[1779756483765,31.16,76768.76,7.1,0.56125,0.00021,24.02438]
[1779756484816,31.16,76768.76,7.1,0.56125,0.00021,24.02438]
[1779756484887,31.16,76768.63,7.1,0.56123,0.00021,24.0246]
[1779756490542,31.16,76767.12,7.1,0.56091,0.00021,24.0271]
[1779756493182,31.16,76766.62,7.1,0.5608,0.00021,24.02793]
[1779756493853,31.16,76766.62,7.1,0.5608,0.00021,24.02793]
[1779756494742,31.16,76759.52,7.1,0.55933,0.00021,24.0393]
[1779756495577,31.17,76754.05,7.1,0.55819,0.00021,24.04782]
[1779756495971,31.17,76754.05,7.1,0.55819,0.00021,24.04782]
[1779756496368,31.17,76754.05,7.1,0.55819,0.00021,24.04782]
[1779756498950,31.16,76751.42,7.1,0.55764,0.00021,24.05185]
[1779756500149,31.16,76755.36,7.1,0.55846,0.00021,24.0458]
[1779756500787,31.16,76755.36,7.1,0.55846,0.00021,24.0458]
[1779756501860,31.16,76755.04,7.1,0.5584,0.00021,24.04629]
[1779756505472,31.17,76756.18,7.1,0.55863,0.00021,24.04453]
[1779756506656,31.16,76750.26,7.1,0.5574,0.00021,24.0536]
[1779756507160,31.16,76750.26,7.1,0.5574,0.00021,24.0536]
[1779756508920,31.16,76752.24,7.1,0.55782,0.00021,24.05059]
[1779756508931,31.16,76752.24,7.1,0.55782,0.00021,24.05059]
[1779756509094,31.16,76752.24,7.1,0.55782,0.00021,24.05059]
[1779756509148,31.16,76752.24,7.1,0.55782,0.00021,24.05059]
[1779756509725,31.16,76752.24,7.1,0.55782,0.00021,24.05059]
[1779756509766,31.16,76759.86,7.1,0.5594,0.00021,24.03875]
[1779756511801,31.17,76760.47,7.1,0.55952,0.00021,24.0378]
[1779756517733,31.16,76763.89,7.1,0.56025,0.00021,24.02857]
[1779756522768,31.16,76765.48,7.1,0.56058,0.00021,24.026]
[1779756523181,31.16,76765.48,7.1,0.56058,0.00021,24.026]
[1779756523775,31.16,76765.46,7.1,0.56058,0.00021,24.02604]
[1779756528810,31.16,76763.93,7.1,0.56026,0.00021,24.02854]
[1779756529224,31.16,76763.93,7.1,0.56026,0.00021,24.02854]
[1779756529248,31.16,76763.93,7.1,0.56026,0.00021,24.02854]
[1779756529513,31.16,76763.93,7.1,0.56026,0.00021,24.02854]
[1779756529826,31.16,76763.93,7.1,0.56026,0.00021,24.02854]
[1779756529835,31.16,76773.25,7.1,0.56219,0.00021,24.01329]
[1779756530417,31.16,76773.25,7.1,0.56219,0.00021,24.01329]
[1779756530425,31.16,76773.25,7.1,0.56219,0.00021,24.01329]
[1779756530533,31.16,76773.25,7.1,0.56219,0.00021,24.01329]
[1779756530591,31.16,76773.25,7.1,0.56219,0.00021,24.01329]
[1779756530750,31.16,76773.25,7.1,0.56219,0.00021,24.01329]
[1779756530824,31.16,76777.91,7.1,0.56316,0.00021,24.00545]
[1779756530975,31.16,76777.91,7.1,0.56316,0.00021,24.00545]
[1779756531830,31.16,76784.72,7.1,0.56457,0.00021,23.99375]
[1779756532206,31.16,76784.72,7.1,0.56457,0.00021,23.99375]
[1779756532212,31.16,76784.72,7.1,0.56457,0.00021,23.99375]
[1779756532348,31.16,76784.72,7.1,0.56457,0.00021,23.99375]
[1779756532353,31.16,76784.72,7.1,0.56457,0.00021,23.99375]
[1779756532414,31.16,76784.72,7.1,0.56457,0.00021,23.99375]
[1779756532636,31.16,76784.72,7.1,0.56457,0.00021,23.99375]
[1779756534248,31.16,76780.45,7.1,0.56368,0.00021,24.00114]
[1779756534280,31.16,76780.45,7.1,0.56368,0.00021,24.00114]
[1779756537065,31.16,76787.25,7.1,0.56509,0.00021,23.98936]
[1779756540305,31.17,76791.04,7.1,0.56587,0.00021,23.98269]
[1779756540894,31.17,76795.5,7.1,0.5668,0.00021,23.97468]
[1779756541287,31.17,76795.5,7.1,0.5668,0.00021,23.97468]
[1779756541438,31.17,76795.5,7.1,0.5668,0.00021,23.97468]
[1779756541901,31.17,76804.98,7.1,0.56876,0.00021,23.95723]
[1779756543414,31.17,76807.61,7.1,0.5693,0.00021,23.9523]
[1779756543471,31.17,76807.61,7.1,0.5693,0.00021,23.9523]
[1779756543814,31.17,76807.61,7.1,0.5693,0.00021,23.9523]
[1779756547759,31.17,76806.08,7.1,0.56898,0.00021,23.95524]
[1779756549060,31.17,76808.21,7.1,0.56941,0.00021,23.95125]
[1779756549500,31.17,76808.21,7.1,0.56941,0.00021,23.95125]
[1779756549791,31.17,76808.21,7.1,0.56941,0.00021,23.95125]
[1779756550472,31.17,76808.21,7.1,0.56941,0.00021,23.95127]
[1779756550555,31.17,76808.21,7.1,0.56941,0.00021,23.95127]
[1779756551931,31.17,76812.17,7.1,0.57023,0.00021,23.94374]
[1779756552814,31.17,76814.4,7.1,0.57069,0.00021,23.93947]
[1779756552980,31.17,76808.87,7.1,0.56955,0.00021,23.95005]
[1779756558458,31.17,76809.86,7.1,0.56975,0.00021,23.94816]
[1779756563443,31.17,76809.36,7.1,0.56965,0.00021,23.94911]
[1779756564987,31.17,76809.4,7.1,0.56966,0.00021,23.94903]
[1779756565072,31.17,76809.4,7.1,0.56966,0.00021,23.94903]
[1779756565234,31.17,76809.4,7.1,0.56966,0.00021,23.94903]
[1779756565974,31.17,76806.17,7.1,0.56899,0.00021,23.95513]
[1779756566489,31.17,76806.17,7.1,0.56899,0.00021,23.95513]
[1779756566672,31.17,76806.17,7.1,0.56899,0.00021,23.95513]
[1779756566756,31.18,76800.6,7.1,0.56784,0.00021,23.96552]
[1779756567078,31.18,76805.77,7.1,0.56891,0.00021,23.95591]
[1779756570625,31.18,76806.67,7.1,0.56909,0.00021,23.95424]
[1779756570630,31.18,76806.67,7.1,0.56909,0.00021,23.95424]
[1779756570675,31.18,76807.59,7.1,0.56928,0.00021,23.95254]
[1779756576141,31.18,76809.29,7.1,0.56964,0.00021,23.94561]
[1779756581628,31.18,76810.04,7.1,0.56979,0.00021,23.94418]
[1779756581632,31.18,76810.04,7.1,0.56979,0.00021,23.94418]
[1779756582690,31.18,76819.96,7.1,0.57184,0.00021,23.92496]
[1779756585734,31.18,76821.15,7.1,0.57209,0.00021,23.9226]
[1779756586212,31.18,76815.55,7.1,0.57094,0.00021,23.93353]
[1779756591497,31.17,76815.58,7.1,0.57094,0.00021,23.93345]
[1779756597290,31.17,76815.18,7.1,0.57087,0.00021,23.93419]
[1779756599013,31.17,76816.45,7.1,0.57113,0.00021,23.93171]
[1779756599023,31.17,76816.45,7.1,0.57113,0.00021,23.93171]
[1779756600554,31.17,76819.45,7.1,0.57175,0.00021,23.92584]
[1779756600656,31.17,76818.35,7.1,0.57152,0.00021,23.92798]
[1779756601948,31.17,76818.35,7.1,0.57152,0.00021,23.92798]
[1779756601319,31.17,76813.66,7.1,0.57055,0.00021,23.9371]
[1779756602325,31.17,76806.97,7.1,0.56917,0.00021,23.94987]
[1779756604966,31.17,76806.3,7.1,0.56903,0.00021,23.95114]
[1779756610381,31.18,76807.22,7.1,0.56921,0.00021,23.9495]
[1779756614276,31.18,76807.79,7.1,0.56933,0.00021,23.94846]
[1779756614411,31.18,76808.63,7.1,0.5695,0.00021,23.94688]
[1779756615527,31.18,76808.63,7.1,0.5695,0.00021,23.94688]
[1779756615628,31.18,76809.87,7.1,0.56976,0.00021,23.94452]
[1779756621460,31.18,76807.83,7.1,0.56933,0.00021,23.94845]
[1779756626496,31.18,76803.14,7.1,0.56835,0.00021,23.95729]
[1779756631531,31.19,76802.58,7.1,0.56824,0.00021,23.95466]
[1779756632754,31.19,76802.58,7.1,0.56824,0.00021,23.95466]
[1779756632859,31.19,76802.58,7.1,0.56824,0.00021,23.95466]
[1779756633239,31.19,76802.67,7.1,0.56826,0.00021,23.9545]
[1779756633545,31.19,76790.6,7.1,0.56576,0.00021,23.97643]
[1779756634880,31.19,76790.6,7.1,0.56576,0.00021,23.97643]
[1779756634884,31.19,76790.6,7.1,0.56576,0.00021,23.97643]
[1779756635747,31.19,76787.73,7.1,0.56517,0.00021,23.98151]
[1779756635770,31.19,76787.73,7.1,0.56517,0.00021,23.98151]
[1779756635817,31.19,76781.08,7.1,0.56379,0.00021,23.99307]
[1779756636660,31.19,76781.08,7.1,0.56379,0.00021,23.99307]
[1779756638006,31.19,76776.89,7.1,0.56292,0.00021,24.00021]
[1779756639813,31.19,76776.63,7.1,0.56286,0.00021,24.00065]
[1779756639837,31.19,76776.63,7.1,0.56286,0.00021,24.00065]
[1779756639874,31.19,76776.63,7.1,0.56286,0.00021,24.00065]
[1779756639883,31.19,76776.63,7.1,0.56286,0.00021,24.00065]
[1779756639968,31.19,76776.63,7.1,0.56286,0.00021,24.00065]
[1779756640045,31.19,76775.35,7.1,0.5626,0.00021,24.0028]
[1779756640604,31.19,76766.92,7.1,0.56085,0.00021,24.01672]
[1779756641820,31.19,76766.92,7.1,0.56085,0.00021,24.01672]
[1779756641912,31.19,76760.39,7.1,0.55949,0.00021,24.02717]
[1779756642477,31.19,76760.39,7.1,0.55949,0.00021,24.02717]
[1779756643186,31.19,76758.31,7.1,0.55906,0.00021,24.03044]
[1779756643721,31.19,76758.31,7.1,0.55906,0.00021,24.03044]
[1779756645374,31.19,76756.29,7.1,0.55864,0.00021,24.03358]
[1779756645766,31.19,76756.29,7.1,0.55864,0.00021,24.03358]
[1779756645808,31.19,76756.29,7.1,0.55864,0.00021,24.03358]
[1779756645867,31.19,76754.96,7.1,0.55837,0.00021,24.03563]
[1779756646168,31.19,76754.96,7.1,0.55837,0.00021,24.03563]
[1779756646646,31.19,76763.64,7.1,0.56017,0.00021,24.02197]
[1779756650428,31.18,76763.58,7.1,0.56016,0.00021,24.02202]
[1779756650459,31.18,76763.58,7.1,0.56016,0.00021,24.02202]
[1779756650487,31.18,76763.58,7.1,0.56016,0.00021,24.02202]
[1779756651002,31.18,76763.58,7.1,0.56016,0.00021,24.02202]
[1779756651030,31.18,76763.58,7.1,0.56016,0.00021,24.02202]
[1779756651258,31.18,76763.31,7.1,0.56011,0.00021,24.02246]
[1779756651681,31.18,76750.76,7.1,0.5575,0.00021,24.04203]
[1779756652484,31.18,76750.76,7.1,0.5575,0.00021,24.04203]
[1779756653482,31.18,76749.95,7.1,0.55733,0.00021,24.04326]
[1779756653695,31.19,76751.11,7.1,0.55757,0.00021,24.04151]
[1779756658366,31.19,76750.15,7.1,0.55737,0.00021,24.04298]
[1779756659040,31.19,76750.15,7.1,0.55737,0.00021,24.04298]
[1779756659054,31.19,76750.15,7.1,0.55737,0.00021,24.04298]
[1779756659737,31.19,76742.87,7.1,0.55585,0.00021,24.05385]
[1779756660900,31.19,76742.87,7.1,0.55585,0.00021,24.05385]
[1779756661561,31.19,76742.61,7.1,0.5558,0.00021,24.05423]
[1779756662044,31.19,76742.61,7.1,0.5558,0.00021,24.05423]
[1779756661754,31.19,76744.99,7.1,0.55629,0.00021,24.05074]
[1779756662357,31.19,76744.99,7.1,0.55629,0.00021,24.05074]
[1779756662569,31.19,76744.99,7.1,0.55629,0.00021,24.05074]
[1779756662571,31.19,76744.99,7.1,0.55629,0.00021,24.05074]
[1779756662830,31.19,76744.99,7.1,0.55629,0.00021,24.05074]
[1779756663072,31.19,76744.99,7.1,0.55629,0.00021,24.05074]
[1779756662842,31.19,76727.93,7.1,0.55274,0.00021,24.07504]
[1779756664023,31.19,76727.93,7.1,0.55274,0.00021,24.07504]
[1779756664083,31.19,76727.93,7.1,0.55274,0.00021,24.07504]
[1779756664158,31.19,76727.93,7.1,0.55274,0.00021,24.07504]
[1779756663885,31.19,76719.67,7.1,0.55102,0.00021,24.08611]
[1779756664271,31.19,76719.67,7.1,0.55102,0.00021,24.08611]
[1779756664684,31.19,76719.67,7.1,0.55102,0.00021,24.08611]
[1779756664794,31.19,76719.67,7.1,0.55102,0.00021,24.08611]
[1779756664986,31.19,76726.84,7.1,0.55251,0.00021,24.07655]
[1779756665961,31.19,76726.21,7.1,0.55238,0.00021,24.07742]
[1779756666899,31.19,76726.21,7.1,0.55238,0.00021,24.07742]
[1779756667012,31.19,76726.21,7.1,0.55238,0.00021,24.07742]
[1779756667050,31.19,76726.21,7.1,0.55238,0.00021,24.07742]
[1779756667042,31.2,76720.99,7.1,0.55129,0.00021,24.08443]
[1779756667093,31.2,76720.99,7.1,0.55129,0.00021,24.08443]
[1779756667824,31.2,76713.81,7.1,0.54979,0.00021,24.09374]
[1779756670082,31.2,76713.46,7.1,0.54972,0.00021,24.09419]
[1779756670686,31.2,76711.57,7.9,0.54932,0.00021,24.09659]
[1779756670711,31.2,76711.57,7.9,0.54932,0.00021,24.09659]
[1779756670768,31.2,76711.57,7.9,0.54932,0.00021,24.09659]
[1779756670845,31.2,76716.01,7.9,0.55025,0.00021,24.09092]
[1779756671459,31.2,76716.01,7.9,0.55025,0.00021,24.09092]
[1779756671743,31.2,76716.01,7.9,0.55025,0.00021,24.09092]
[1779756671838,31.2,76716.01,7.9,0.55025,0.00021,24.09092]
[1779756672808,31.2,76719.34,7.9,0.55094,0.00021,24.08661]
[1779756672928,31.2,76719.34,7.9,0.55094,0.00021,24.08661]
[1779756673017,31.2,76729.62,7.9,0.55308,0.00021,24.07282]
[1779756674159,31.2,76730.84,7.9,0.55333,0.00021,24.07114]
[1779756674184,31.2,76730.84,7.9,0.55333,0.00021,24.07114]
[1779756675396,31.2,76726.47,7.9,0.55242,0.00021,24.07714]
[1779756680915,31.21,76727.52,7.9,0.55263,0.00021,24.07578]
[1779756681589,31.21,76727.52,7.9,0.55263,0.00021,24.07578]
[1779756682006,31.21,76727.52,7.9,0.55263,0.00021,24.07578]
[1779756683395,31.21,76726.7,7.9,0.55246,0.00021,24.07692]
[1779756683937,31.21,76717.26,7.9,0.55049,0.00021,24.08945]
[1779756684357,31.21,76717.26,7.9,0.55049,0.00021,24.08945]
[1779756685240,31.21,76713.62,7.9,0.54973,0.00021,24.09413]
[1779756685950,31.21,76712.23,7.9,0.54944,0.00021,24.09588]
[1779756690985,31.21,76711.46,7.9,0.54929,0.00021,24.0968]
[1779756694824,31.2,76711.6,7.9,0.54933,0.00021,24.09291]
[1779756695605,31.2,76708.95,7.9,0.54878,0.00021,24.09621]
[1779756695959,31.2,76708.95,7.9,0.54878,0.00021,24.09621]
[1779756696027,31.2,76703.19,7.9,0.54758,0.00021,24.10325]
[1779756696368,31.2,76703.19,7.9,0.54758,0.00021,24.10325]
[1779756697016,31.2,76703.19,7.9,0.54758,0.00021,24.10325]
[1779756697133,31.2,76702.17,7.9,0.54736,0.00021,24.10447]
[1779756702807,31.2,76703.7,7.9,0.54769,0.00021,24.10261]
[1779756703073,31.2,76712.2,7.9,0.54946,0.00021,24.0921]
[1779756703201,31.2,76712.2,7.9,0.54946,0.00021,24.0921]
[1779756703259,31.2,76712.2,7.9,0.54946,0.00021,24.0921]
[1779756703266,31.2,76712.2,8.0,0.54946,0.00021,24.0921]
[1779756703435,31.2,76712.2,8.0,0.54946,0.00021,24.0921]
[1779756703963,31.2,76712.2,8.0,0.54946,0.00021,24.0921]
[1779756704080,31.2,76715.2,8.0,0.55009,0.00021,24.08827]
[1779756704612,31.2,76715.2,8.0,0.55009,0.00021,24.08827]
[1779756705087,31.2,76719.82,8.0,0.55105,0.00021,24.08228]
[1779756705532,31.2,76719.82,8.0,0.55105,0.00021,24.08228]
[1779756706053,31.2,76719.82,9.0,0.55105,0.00021,24.08228]
[1779756706060,31.2,76719.82,9.0,0.55105,0.00021,24.08228]
[1779756706094,31.2,76713.97,9.0,0.54983,0.00021,24.08986]
[1779756706131,31.2,76713.97,9.0,0.54983,0.00021,24.08986]
[1779756706927,31.2,76713.97,9.0,0.54983,0.00021,24.08986]
[1779756706946,31.2,76713.97,9.0,0.54983,0.00021,24.08986]
[1779756707049,31.2,76713.97,9.0,0.54983,0.00021,24.08986]
[1779756707101,31.2,76705.9,9.0,0.54814,0.00021,24.09994]
[1779756712174,31.2,76707.16,9.0,0.54841,0.00021,24.09838]
[1779756712973,31.2,76707.16,9.0,0.54841,0.00021,24.09838]
[1779756713072,31.2,76707.06,9.0,0.54839,0.00021,24.09849]
[1779756714366,31.2,76710.94,9.0,0.5492,0.00021,24.09367]
[1779756715280,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756715329,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756715371,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756715432,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756715500,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756715697,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756715806,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756715996,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756716021,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756716027,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756716055,31.2,76714.51,9.0,0.54994,0.00021,24.08916]
[1779756716051,31.2,76714.08,9.0,0.54985,0.00021,24.08973]
[1779756716420,31.2,76714.08,9.0,0.54985,0.00021,24.08973]
[1779756716988,31.2,76691.46,9.0,0.54513,0.00021,24.11689]
[1779756717664,31.2,76691.46,9.0,0.54513,0.00021,24.11689]
[1779756718062,31.2,76691.46,9.0,0.54513,0.00021,24.11689]
[1779756718082,31.2,76691.46,9.0,0.54513,0.00021,24.11689]
[1779756718098,31.2,76691.46,9.0,0.54513,0.00021,24.11689]
[1779756718198,31.2,76691.46,9.0,0.54513,0.00021,24.11689]
[1779756718116,31.2,76685.57,9.0,0.5439,0.00021,24.12341]
[1779756718275,31.2,76685.57,9.0,0.5439,0.00021,24.12341]
[1779756718707,31.2,76685.57,9.0,0.5439,0.00021,24.12341]
[1779756719059,31.2,76685.57,9.0,0.5439,0.00021,24.12341]
[1779756719089,31.2,76685.57,9.0,0.5439,0.00021,24.12341]
[1779756719117,31.2,76685.57,9.0,0.5439,0.00021,24.12341]
[1779756719113,31.2,76673.68,9.0,0.54142,0.00021,24.13586]
[1779756719672,31.2,76673.68,9.0,0.54142,0.00021,24.13586]
[1779756719867,31.2,76673.68,9.0,0.54142,0.00021,24.13586]
[1779756719979,31.2,76658.28,9.0,0.53819,0.00021,24.1506]
[1779756720229,31.2,76658.28,9.0,0.53819,0.00021,24.1506]
[1779756721079,31.2,76658.28,9.0,0.53819,0.00021,24.1506]
[1779756721642,31.2,76655.41,9.0,0.53759,0.00021,24.15317]
[1779756721865,31.2,76655.41,9.0,0.53759,0.00021,24.15317]
[1779756721905,31.2,76655.41,9.0,0.53759,0.00021,24.15317]
[1779756721991,31.2,76655.41,9.0,0.53759,0.00021,24.15317]
[1779756722496,31.24,76651.6,9.0,0.53676,0.00021,24.15667]
[1779756722565,31.24,76651.6,9.0,0.53676,0.00021,24.15667]
[1779756722783,31.24,76651.6,9.0,0.53676,0.00021,24.15667]
[1779756723111,31.24,76651.6,9.0,0.53676,0.00021,24.15667]
[1779756723119,31.24,76651.6,9.0,0.53676,0.00021,24.15667]
[1779756723193,31.25,76651.17,9.0,0.53666,0.00021,24.15712]
[1779756723200,31.25,76651.17,9.0,0.53666,0.00021,24.15712]
[1779756723597,31.25,76651.17,9.0,0.53666,0.00021,24.15712]
[1779756723842,31.25,76651.17,9.0,0.53666,0.00021,24.15712]
[1779756724594,31.27,76651.51,9.0,0.53672,0.00021,24.15691]
[1779756724613,31.27,76651.51,9.0,0.53672,0.00021,24.15691]
[1779756724624,31.27,76651.51,9.0,0.53672,0.00021,24.15691]
[1779756724853,31.27,76651.51,9.0,0.53672,0.00021,24.15691]
[1779756724926,31.27,76651.51,9.0,0.53672,0.00021,24.15691]
[1779756725361,31.28,76648.8,9.0,0.53614,0.00021,24.15927]
[1779756725746,31.28,76648.8,9.0,0.53614,0.00021,24.15927]
[1779756725909,31.28,76648.8,9.0,0.53614,0.00021,24.15927]
[1779756726045,31.28,76648.8,9.0,0.53614,0.00021,24.15927]
[1779756726121,31.28,76635.18,9.0,0.53329,0.00021,24.17006]
[1779756726593,31.28,76635.18,9.0,0.53329,0.00021,24.17006]
[1779756726868,31.28,76635.18,9.0,0.53329,0.00021,24.17006]
[1779756726894,31.28,76635.18,9.0,0.53329,0.00021,24.17006]
[1779756727648,31.29,76632.86,9.0,0.53281,0.00021,24.17177]
[1779756727714,31.29,76632.86,9.0,0.53281,0.00021,24.17177]
[1779756727951,31.29,76632.86,9.0,0.53281,0.00021,24.17177]
[1779756727974,31.29,76632.86,9.0,0.53281,0.00021,24.17177]
[1779756728039,31.29,76632.86,9.0,0.53281,0.00021,24.17177]
[1779756728068,31.29,76632.86,9.0,0.53281,0.00021,24.17177]
[1779756728119,31.29,76632.86,9.0,0.53281,0.00021,24.17177]
[1779756728233,31.29,76635.3,9.0,0.53331,0.00021,24.17001]
[1779756728430,31.29,76635.3,9.0,0.53331,0.00021,24.17001]
[1779756728611,31.29,76635.3,9.0,0.53331,0.00021,24.17001]
[1779756728923,31.29,76635.3,9.0,0.53331,0.00021,24.17001]
[1779756728942,31.31,76647.44,9.0,0.53583,0.00021,24.16052]
[1779756729647,31.31,76647.44,9.0,0.53583,0.00021,24.16052]
[1779756729670,31.32,76638.76,9.0,0.53401,0.00021,24.16748]
[1779756730790,31.32,76638.76,9.0,0.53401,0.00021,24.16748]
[1779756731428,31.33,76639.68,9.0,0.5342,0.00021,24.16681]
[1779756731758,31.33,76639.68,9.0,0.5342,0.00021,24.16681]
[1779756732097,31.33,76639.68,9.0,0.5342,0.00021,24.16681]
[1779756732972,31.34,76642.32,9.0,0.53474,0.00021,24.16479]
[1779756733023,31.34,76642.32,9.0,0.53474,0.00021,24.16479]
[1779756733458,31.35,76642.08,9.0,0.53468,0.00021,24.16503]
[1779756733978,31.35,76642.08,9.0,0.53468,0.00021,24.16503]
[1779756734543,31.36,76644.24,9.0,0.53512,0.00021,24.16336]
[1779756735150,31.36,76644.24,9.0,0.53512,0.00021,24.16336]
[1779756734639,31.36,76634.3,9.0,0.53305,0.00021,24.171]
[1779756735248,31.36,76634.3,9.0,0.53305,0.00021,24.171]
[1779756735400,31.36,76634.3,9.0,0.53305,0.00021,24.171]
[1779756735889,31.36,76634.3,9.0,0.53305,0.00021,24.171]
[1779756735919,31.36,76634.3,9.0,0.53305,0.00021,24.171]
[1779756735938,31.36,76634.3,9.0,0.53305,0.00021,24.171]
[1779756736268,31.38,76630.31,9.0,0.53221,0.00021,24.17393]
[1779756736297,31.38,76630.31,9.0,0.53221,0.00021,24.17393]
[1779756736352,31.38,76630.31,9.0,0.53221,0.00021,24.17393]
[1779756736477,31.38,76630.31,9.0,0.53221,0.00021,24.17393]
[1779756736624,31.38,76630.31,9.0,0.53221,0.00021,24.17393]
[1779756736645,31.38,76630.31,9.0,0.53221,0.00021,24.17393]
[1779756736716,31.38,76622.89,9.0,0.53066,0.00021,24.17901]
[1779756737191,31.38,76622.89,9.0,0.53066,0.00021,24.17901]
[1779756737325,31.38,76628.14,9.0,0.53175,0.00021,24.17546]
[1779756738465,31.38,76628.14,9.0,0.53175,0.00021,24.17546]
[1779756740296,31.38,76627.49,9.0,0.53162,0.00021,24.17591]
[1779756742763,31.38,76625.93,9.0,0.53129,0.00021,24.17698]
[1779756743607,31.39,76625.52,9.0,0.5312,0.00021,24.17729]
[1779756743683,31.39,76625.52,9.0,0.5312,0.00021,24.17729]
[1779756744038,31.39,76625.52,9.0,0.5312,0.00021,24.17729]
[1779756744195,31.39,76625.52,9.0,0.5312,0.00021,24.17729]
[1779756744231,31.4,76626.05,9.0,0.5313,0.00021,24.17697]
[1779756744470,31.4,76626.05,9.0,0.5313,0.00021,24.17697]
[1779756744482,31.4,76626.05,9.0,0.5313,0.00021,24.17697]
[1779756744486,31.4,76626.05,9.0,0.5313,0.00021,24.17697]
[1779756744940,31.42,76607.46,9.0,0.52742,0.00021,24.1885]
[1779756745422,31.42,76607.46,9.0,0.52742,0.00021,24.1885]
[1779756745857,31.42,76607.46,9.0,0.52742,0.00021,24.1885]
[1779756745903,31.42,76607.46,9.0,0.52742,0.00021,24.1885]
[1779756745948,31.43,76601.24,9.0,0.52611,0.00021,24.19186]
[1779756746598,31.43,76601.24,9.0,0.52611,0.00021,24.19186]
[1779756746810,31.43,76601.24,9.0,0.52611,0.00021,24.19186]
[1779756746834,31.43,76601.24,9.0,0.52611,0.00021,24.19186]
[1779756746950,31.43,76601.24,9.0,0.52611,0.00021,24.19186]
[1779756747057,31.43,76601.24,9.0,0.52611,0.00021,24.19186]
[1779756747143,31.45,76597.77,9.0,0.52538,0.00021,24.19363]
[1779756747292,31.45,76597.77,9.0,0.52538,0.00021,24.19363]
[1779756747588,31.45,76597.77,9.0,0.52538,0.00021,24.19363]
[1779756747761,31.45,76597.77,9.0,0.52538,0.00021,24.19363]
[1779756748027,31.46,76597.18,9.0,0.52525,0.00021,24.19394]
[1779756748299,31.46,76597.18,9.0,0.52525,0.00021,24.19394]
[1779756748438,31.46,76597.18,9.0,0.52525,0.00021,24.19394]
[1779756748633,31.46,76597.18,9.0,0.52525,0.00021,24.19394]
[1779756748821,31.46,76597.18,9.0,0.52525,0.00021,24.19394]
[1779756750290,31.49,76595.54,9.0,0.5249,0.00021,24.19478]
[1779756750384,31.49,76595.54,9.0,0.5249,0.00021,24.19478]
[1779756750611,31.49,76595.54,9.0,0.5249,0.00021,24.19478]
[1779756750779,31.49,76595.54,9.0,0.5249,0.00021,24.19478]
[1779756750977,31.49,76595.54,9.0,0.5249,0.00021,24.19478]
[1779756750994,31.49,76595.54,9.0,0.5249,0.00021,24.19478]
[1779756751079,31.49,76595.54,9.0,0.5249,0.00021,24.19478]
[1779756751180,31.49,76595.54,9.0,0.5249,0.00021,24.19478]
[1779756751112,31.5,76587.09,9.0,0.52314,0.00021,24.1949]
[1779756751583,31.5,76587.09,9.0,0.52314,0.00021,24.1949]
[1779756751781,31.5,76587.09,9.0,0.52314,0.00021,24.1949]
[1779756751866,31.5,76587.09,9.0,0.52314,0.00021,24.1949]
[1779756751954,31.5,76587.09,9.0,0.52314,0.00021,24.1949]
[1779756752038,31.5,76587.09,9.0,0.52314,0.00021,24.1949]
[1779756752075,31.52,76584.76,9.0,0.52265,0.00021,24.19588]
[1779756753407,31.53,76584.75,9.0,0.52264,0.00021,24.1959]
[1779756753568,31.53,76584.75,9.0,0.52264,0.00021,24.1959]
[1779756754763,31.54,76586.75,9.0,0.52305,0.00021,24.19509]
[1779756754777,31.54,76586.75,9.0,0.52305,0.00021,24.19509]
[1779756755164,31.54,76588.17,9.0,0.52334,0.00021,24.19451]
[1779756755406,31.54,76588.17,9.0,0.52334,0.00021,24.19451]
[1779756755424,31.54,76588.17,9.0,0.52334,0.00021,24.19451]
[1779756755485,31.54,76588.17,9.0,0.52334,0.00021,24.19451]
[1779756755593,31.54,76588.17,9.0,0.52334,0.00021,24.19451]
[1779756755697,31.54,76588.17,9.0,0.52334,0.00021,24.19451]
[1779756755828,31.54,76588.17,9.0,0.52334,0.00021,24.19451]
[1779756755923,31.56,76607.06,9.0,0.52726,0.00021,24.18538]
[1779756756308,31.56,76607.06,9.0,0.52726,0.00021,24.18538]
[1779756756334,31.56,76607.06,9.0,0.52726,0.00021,24.18538]
[1779756756466,31.56,76607.06,9.0,0.52726,0.00021,24.18538]
[1779756756541,31.56,76607.06,9.0,0.52726,0.00021,24.18538]
[1779756756715,31.56,76607.06,9.0,0.52726,0.00021,24.18538]
[1779756756911,31.56,76607.06,9.0,0.52726,0.00021,24.18538]
[1779756756952,31.58,76612.48,9.0,0.52837,0.00021,24.18237]
[1779756757354,31.58,76612.48,9.0,0.52837,0.00021,24.18237]
[1779756757957,31.58,76612.48,9.0,0.52837,0.00021,24.18237]
[1779756758057,31.58,76612.48,9.0,0.52837,0.00021,24.18237]
[1779756758078,31.58,76612.48,9.0,0.52837,0.00021,24.18237]
[1779756758165,31.58,76612.48,9.0,0.52837,0.00021,24.18237]
[1779756758293,31.58,76613.13,9.0,0.52851,0.00021,24.18199]
[1779756758417,31.58,76613.13,9.0,0.52851,0.00021,24.18199]
[1779756758470,31.58,76613.13,9.0,0.52851,0.00021,24.18199]
[1779756759075,31.58,76602.2,9.0,0.52624,0.00021,24.188]
[1779756760135,31.58,76602.2,9.0,0.52624,0.00021,24.188]
[1779756760198,31.58,76588.68,9.0,0.52343,0.00021,24.19435]
[1779756760631,31.58,76588.68,9.0,0.52343,0.00021,24.19435]
[1779756761235,31.58,76586.63,9.0,0.52301,0.00021,24.19521]
[1779756761658,31.58,76586.63,9.0,0.52301,0.00021,24.19521]
[1779756761671,31.58,76586.63,9.0,0.52301,0.00021,24.19521]
[1779756761743,31.58,76586.63,9.0,0.52301,0.00021,24.19521]
[1779756761756,31.58,76586.63,9.0,0.52301,0.00021,24.19521]
[1779756761853,31.58,76589.85,9.0,0.52368,0.00021,24.19385]
[1779756762260,31.58,76589.85,9.0,0.52368,0.00021,24.19385]
[1779756763069,31.58,76589.85,9.0,0.52368,0.00021,24.19385]
[1779756763092,31.58,76589.85,9.0,0.52368,0.00021,24.19385]
[1779756763183,31.58,76589.85,9.0,0.52368,0.00021,24.19385]
[1779756763167,31.59,76597.2,9.0,0.5252,0.00021,24.19051]
[1779756763417,31.59,76597.2,9.0,0.5252,0.00021,24.19051]
[1779756763469,31.59,76597.2,9.0,0.5252,0.00021,24.19051]
[1779756763735,31.59,76597.2,9.0,0.5252,0.00021,24.19051]
[1779756763782,31.59,76597.2,9.0,0.5252,0.00021,24.19051]
[1779756763859,31.59,76597.2,9.0,0.5252,0.00021,24.19051]
[1779756763942,31.61,76584.43,9.0,0.52254,0.00021,24.19613]
[1779756764954,31.61,76584.43,9.0,0.52254,0.00021,24.19613]
[1779756764975,31.62,76565.77,9.0,0.51867,0.00021,24.2024]
[1779756765230,31.62,76565.77,9.0,0.51867,0.00021,24.2024]
[1779756765278,31.62,76565.77,9.0,0.51867,0.00021,24.2024]
[1779756765693,31.62,76565.77,9.0,0.51867,0.00021,24.2024]
[1779756766132,31.64,76566.37,9.0,0.51879,0.00021,24.20225]
[1779756768367,31.65,76570.79,9.0,0.5197,0.00021,24.20097]
[1779756768375,31.65,76570.79,9.0,0.5197,0.00021,24.20097]
[1779756769166,31.65,76570.79,9.0,0.5197,0.00021,24.20097]
[1779756769177,31.65,76570.79,9.0,0.5197,0.00021,24.20097]
[1779756769174,31.68,76575.92,9.0,0.52075,0.00021,24.19935]
[1779756770272,31.69,76577.62,9.0,0.5211,0.00021,24.19878]
[1779756770296,31.69,76577.62,9.0,0.5211,0.00021,24.19878]
[1779756770375,31.69,76577.62,9.0,0.5211,0.00021,24.19878]
[1779756770601,31.69,76577.62,9.0,0.5211,0.00021,24.19878]
[1779756770849,31.69,76577.62,9.0,0.5211,0.00021,24.19878]
[1779756770965,31.69,76577.62,9.0,0.5211,0.00021,24.19878]
[1779756771186,31.71,76562.5,9.0,0.51796,0.00021,24.20332]
[1779756771579,31.71,76552.91,9.0,0.51598,0.00021,24.20542]
[1779756773020,31.71,76552.91,9.0,0.51598,0.00021,24.20542]
[1779756773024,31.71,76552.91,9.0,0.51598,0.00021,24.20542]
[1779756773170,31.73,76548.84,9.0,0.51513,0.00021,24.20614]
[1779756773594,31.73,76554.51,9.0,0.51631,0.00021,24.20512]
[1779756778630,31.76,76548.91,9.0,0.51514,0.00021,24.20614]
[1779756780200,31.76,76548.91,9.0,0.51514,0.00021,24.20614]
[1779756780211,31.77,76550.06,9.0,0.51538,0.00021,24.20595]
[1779756782337,31.78,76551.15,9.0,0.5156,0.00021,24.20577]
[1779756782661,31.78,76543.94,9.0,0.51411,0.00021,24.20686]
[1779756784577,31.81,76539.78,9.0,0.51325,0.00021,24.20734]
[1779756784635,31.81,76539.78,9.0,0.51325,0.00021,24.20734]
[1779756784704,31.81,76539.78,9.0,0.51325,0.00021,24.20734]
[1779756785308,31.81,76537.45,9.0,0.51277,0.00021,24.20756]
[1779756786255,31.81,76537.45,9.0,0.51277,0.00021,24.20756]
[1779756788160,31.84,76540.96,9.0,0.51349,0.00021,24.20722]
[1779756788238,31.84,76540.96,9.0,0.51349,0.00021,24.20722]
[1779756788455,31.85,76539.26,9.0,0.51314,0.00021,24.2074]
[1779756789349,31.86,76541.1,9.0,0.51352,0.00021,24.20721]
[1779756789446,31.86,76541.1,9.0,0.51352,0.00021,24.20721]
[1779756789631,31.86,76541.1,9.0,0.51352,0.00021,24.20721]
[1779756790743,31.86,76539.22,9.0,0.51313,0.00021,24.2074]
[1779756791021,31.86,76539.22,9.0,0.51313,0.00021,24.2074]
[1779756791176,31.86,76539.22,9.0,0.51313,0.00021,24.2074]
[1779756791249,31.86,76539.22,9.0,0.51313,0.00021,24.2074]
[1779756791204,31.91,76530.63,9.0,0.51136,0.00021,24.20799]
[1779756791328,31.91,76530.63,9.0,0.51136,0.00021,24.20799]
[1779756791352,31.91,76530.63,9.0,0.51136,0.00021,24.20799]
[1779756791424,31.91,76530.63,9.0,0.51136,0.00021,24.20799]
[1779756791543,31.91,76530.63,9.0,0.51136,0.00021,24.20799]
[1779756792237,31.91,76530.63,9.0,0.51136,0.00021,24.20799]
[1779756792203,31.91,76519.2,9.0,0.509,0.00021,24.20802]
[1779756792439,31.91,76519.2,9.0,0.509,0.00021,24.20802]
[1779756792511,31.91,76519.2,9.0,0.509,0.00021,24.20802]
[1779756792731,31.91,76522.97,9.0,0.50978,0.00021,24.2081]
[1779756793408,31.91,76522.97,9.0,0.50978,0.00021,24.2081]
[1779756794182,31.91,76522.97,9.0,0.50978,0.00021,24.2081]
[1779756794237,31.91,76514.6,9.0,0.50806,0.00021,24.2078]
[1779756795470,31.91,76514.14,9.0,0.50796,0.00021,24.20777]
[1779756797532,31.91,76510.61,9.0,0.50723,0.00021,24.20749]
[1779756797533,31.91,76510.61,9.0,0.50723,0.00021,24.20749]
[1779756798913,31.91,76512.34,9.0,0.50759,0.00021,24.20763]
[1779756799061,31.91,76512.34,9.0,0.50759,0.00021,24.20763]
[1779756804256,31.91,76515.91,9.0,0.50833,0.00021,24.20787]
[1779756804273,31.91,76516.68,9.0,0.50848,0.00021,24.20791]
[1779756804440,31.91,76516.68,9.0,0.50848,0.00021,24.20791]
[1779756804457,31.91,76516.68,9.0,0.50848,0.00021,24.20791]
[1779756804522,31.91,76516.68,9.0,0.50848,0.00021,24.20791]
[1779756807084,31.91,76517.56,9.2,0.50867,0.00021,24.20796]
[1779756807100,31.91,76517.56,9.2,0.50867,0.00021,24.20796]
[1779756807119,31.91,76517.56,9.2,0.50867,0.00021,24.20796]
[1779756807161,31.91,76517.56,9.2,0.50867,0.00021,24.20796]
[1779756807205,31.91,76517.56,9.2,0.50867,0.00021,24.20796]
[1779756807184,31.91,76523.11,9.2,0.50981,0.00021,24.20811]
[1779756807733,31.91,76523.11,9.2,0.50981,0.00021,24.20811]
[1779756807752,31.91,76523.11,9.2,0.50981,0.00021,24.20811]
[1779756807767,31.91,76523.11,9.2,0.50981,0.00021,24.20811]
[1779756808043,31.91,76523.11,9.2,0.50981,0.00021,24.20811]
[1779756808043,31.91,76523.11,9.2,0.50981,0.00021,24.20811]
[1779756808245,31.91,76523.11,9.2,0.50981,0.00021,24.20811]
[1779756808130,31.91,76531.43,9.2,0.51152,0.00021,24.20796]
[1779756808623,31.91,76531.43,9.2,0.51152,0.00021,24.20796]
[1779756808776,31.91,76531.43,9.2,0.51152,0.00021,24.20796]
[1779756809177,31.93,76549.18,9.2,0.51517,0.00021,24.20616]
[1779756809586,31.93,76549.18,9.2,0.51517,0.00021,24.20616]
[1779756809658,31.93,76549.18,9.2,0.51517,0.00021,24.20616]
[1779756809866,31.94,76549.04,9.2,0.51514,0.00021,24.20618]
[1779756811057,31.94,76549.04,9.2,0.51514,0.00021,24.20618]
[1779756812179,31.94,76549.17,9.2,0.51517,0.00021,24.2025]
[1779756813897,31.94,76551.0,9.2,0.51555,0.00021,24.2022]
[1779756814108,31.94,76551.0,9.2,0.51555,0.00021,24.2022]
[1779756814154,31.94,76551.0,9.2,0.51555,0.00021,24.2022]
[1779756814224,31.94,76550.33,9.2,0.51541,0.00021,24.20231]
[1779756815155,31.94,76550.33,9.2,0.51541,0.00021,24.20231]
[1779756815249,31.94,76538.96,9.2,0.51307,0.00021,24.20378]
[1779756815711,31.94,76538.96,9.2,0.51307,0.00021,24.20378]
[1779756815975,31.94,76538.96,9.2,0.51307,0.00021,24.20378]
[1779756816076,31.94,76538.96,9.2,0.51307,0.00021,24.20378]
[1779756816168,31.94,76538.96,9.2,0.51307,0.00021,24.20378]
[1779756816190,31.94,76538.96,9.2,0.51307,0.00021,24.20378]
[1779756816253,31.94,76529.31,9.2,0.51108,0.00021,24.20438]
[1779756816333,31.94,76529.31,9.2,0.51108,0.00021,24.20438]
[1779756816446,31.94,76529.31,9.2,0.51108,0.00021,24.20438]
[1779756816450,31.94,76529.31,9.5,0.51108,0.00021,24.20438]
[1779756816454,31.94,76529.31,9.5,0.51108,0.00021,24.20438]
[1779756816524,31.94,76529.31,9.5,0.51108,0.00021,24.20438]
[1779756816722,31.94,76529.31,9.5,0.51108,0.00021,24.20438]
[1779756816852,31.94,76529.31,9.5,0.51108,0.00021,24.20438]
[1779756816868,31.94,76529.31,9.5,0.51108,0.00021,24.20438]
[1779756816926,31.94,76520.14,9.5,0.5092,0.00021,24.20439]
[1779756817990,31.94,76520.14,9.5,0.5092,0.00021,24.20439]
[1779756818013,31.94,76520.14,9.5,0.5092,0.00021,24.20439]
[1779756818052,31.94,76520.14,9.5,0.5092,0.00021,24.20439]
[1779756818086,31.94,76515.7,9.5,0.50828,0.00021,24.2042]
[1779756818684,31.94,76515.7,9.5,0.50828,0.00021,24.2042]
[1779756819026,31.94,76515.7,9.5,0.50828,0.00021,24.2042]
[1779756820237,31.94,76512.89,9.5,0.50771,0.00021,24.20401]
[1779756821837,31.94,76517.24,9.5,0.5086,0.00021,24.20428]
[1779756823671,31.94,76514.48,9.5,0.50803,0.00021,24.20412]
[1779756824857,31.94,76512.75,9.5,0.50768,0.00021,24.204]
[1779756824982,31.94,76512.47,9.5,0.50762,0.00021,24.20398]
[1779756825521,31.94,76512.47,9.5,0.50762,0.00021,24.20398]
[1779756826047,31.94,76512.47,9.5,0.50762,0.00021,24.20398]
[1779756826527,31.94,76509.54,9.5,0.50702,0.00021,24.20373]
[1779756828421,31.95,76514.66,9.5,0.50807,0.00021,24.20414]
[1779756832194,31.95,76514.57,9.5,0.50805,0.00021,24.20413]
[1779756832729,31.95,76514.42,9.5,0.50802,0.00021,24.20412]
[1779756837611,31.96,76516.76,9.5,0.5085,0.00021,24.20426]
[1779756838384,31.96,76517.24,9.5,0.5086,0.00021,24.20428]
[1779756840497,31.96,76518.9,9.5,0.50894,0.00021,24.20435]
[1779756840951,31.96,76518.9,9.5,0.50894,0.00021,24.20435]
[1779756841099,31.96,76518.9,9.5,0.50894,0.00021,24.20435]
[1779756843768,31.96,76518.81,9.5,0.50892,0.00021,24.20434]
[1779756844192,31.96,76518.81,9.5,0.50892,0.00021,24.20434]
[1779756844284,31.96,76528.12,9.5,0.51084,0.00021,24.20441]
[1779756844355,31.96,76528.12,9.5,0.51084,0.00021,24.20441]
[1779756844832,31.96,76528.12,9.5,0.51084,0.00021,24.20441]
[1779756844841,31.96,76528.12,9.5,0.51084,0.00021,24.20441]
[1779756845125,31.97,76540.88,9.5,0.51346,0.00021,24.2036]
[1779756845355,31.97,76540.88,9.5,0.51346,0.00021,24.2036]
[1779756845762,31.97,76540.88,9.5,0.51346,0.00021,24.2036]
[1779756845916,31.97,76540.88,9.5,0.51346,0.00021,24.2036]
[1779756846214,31.97,76540.88,9.5,0.51346,0.00021,24.2036]
[1779756846288,31.97,76552.34,9.5,0.51582,0.00021,24.20198]
[1779756847272,31.97,76552.34,9.5,0.51582,0.00021,24.20198]
[1779756847666,31.97,76555.44,9.5,0.51645,0.00021,24.20139]
[1779756848146,31.97,76561.31,9.5,0.51766,0.00021,24.20012]
[1779756848585,31.97,76561.31,9.5,0.51766,0.00021,24.20012]
[1779756850604,31.97,76566.62,9.5,0.51875,0.00021,24.19878]
[1779756850937,31.97,76566.62,9.5,0.51875,0.00021,24.19878]
[1779756851051,31.97,76566.62,9.5,0.51875,0.00021,24.19878]
[1779756851244,31.97,76566.62,9.5,0.51875,0.00021,24.19878]
[1779756851277,31.97,76566.62,9.5,0.51875,0.00021,24.19878]
[1779756851167,31.97,76575.19,9.5,0.52051,0.00021,24.19623]
[1779756851775,31.97,76575.19,9.5,0.52051,0.00021,24.19623]
[1779756851776,31.97,76575.19,9.5,0.52051,0.00021,24.19623]
[1779756851936,31.97,76575.19,9.5,0.52051,0.00021,24.19623]
[1779756852060,31.97,76575.19,9.5,0.52051,0.00021,24.19623]
[1779756852188,31.97,76575.19,9.5,0.52051,0.00021,24.19623]
[1779756852189,31.97,76575.19,9.5,0.52051,0.00021,24.19623]
[1779756852199,31.97,76575.19,9.5,0.52051,0.00021,24.19623]
[1779756852271,31.97,76588.3,9.5,0.52319,0.00021,24.19142]
[1779756852393,31.97,76588.3,9.5,0.52319,0.00021,24.19142]
[1779756852413,31.97,76588.3,9.5,0.52319,0.00021,24.19142]
[1779756852443,31.97,76588.3,9.5,0.52319,0.00021,24.19142]
[1779756852564,31.97,76588.3,9.5,0.52319,0.00021,24.19142]
[1779756853006,31.97,76588.3,9.5,0.52319,0.00021,24.19142]
[1779756853182,31.97,76599.55,9.5,0.5255,0.0002,24.18642]
[1779756854368,31.97,76597.29,9.5,0.52504,0.0002,24.18749]
[1779756854391,31.97,76597.29,9.5,0.52504,0.0002,24.18749]
[1779756855196,31.98,76591.02,9.5,0.52375,0.00021,24.19029]
[1779756856221,31.98,76591.02,9.5,0.52375,0.00021,24.19029]
[1779756856257,31.97,76591.14,9.5,0.52378,0.00021,24.19024]
[1779756856394,31.97,76591.14,9.5,0.52378,0.00021,24.19024]
[1779756857073,31.97,76591.14,9.5,0.52378,0.00021,24.19024]
[1779756857208,31.97,76591.14,9.5,0.52378,0.00021,24.19024]
[1779756857307,31.98,76598.57,9.5,0.5253,0.0002,24.18689]
[1779756857609,31.98,76598.57,9.5,0.5253,0.0002,24.18689]
[1779756858157,31.98,76598.57,9.5,0.5253,0.0002,24.18689]
[1779756858188,31.98,76598.57,9.5,0.5253,0.0002,24.18689]
[1779756858221,31.98,76606.03,9.5,0.52683,0.0002,24.18318]
[1779756858618,31.98,76606.03,9.5,0.52683,0.0002,24.18318]
[1779756858882,31.98,76606.03,9.5,0.52683,0.0002,24.18318]
[1779756859913,31.98,76602.16,9.5,0.52603,0.0002,24.18515]
[1779756859949,31.98,76602.16,9.5,0.52603,0.0002,24.18515]
[1779756860006,31.98,76602.16,9.5,0.52603,0.0002,24.18515]
[1779756860273,31.98,76602.16,9.5,0.52603,0.0002,24.18515]
[1779756860304,31.98,76619.15,9.5,0.52951,0.0002,24.17578]
[1779756860348,31.98,76619.15,9.5,0.52951,0.0002,24.17578]
[1779756860413,31.98,76619.15,9.5,0.52951,0.0002,24.17578]
[1779756860878,31.98,76619.15,9.5,0.52951,0.0002,24.17578]
[1779756860985,31.98,76619.15,9.5,0.52951,0.0002,24.17578]
[1779756861241,31.98,76624.82,9.5,0.53067,0.0002,24.17224]
[1779756861352,31.98,76624.82,9.5,0.53067,0.0002,24.17224]
[1779756861388,31.98,76624.82,9.5,0.53067,0.0002,24.17224]
[1779756861448,31.98,76624.82,9.5,0.53067,0.0002,24.17224]
[1779756861970,31.98,76624.82,9.5,0.53067,0.0002,24.17224]
[1779756862270,31.98,76624.82,9.5,0.53067,0.0002,24.17224]
[1779756862248,31.98,76632.06,9.5,0.53216,0.0002,24.16743]
[1779756863414,31.98,76632.15,9.5,0.53217,0.0002,24.16737]
[1779756866288,31.98,76640.88,9.5,0.53396,0.0002,24.16112]
[1779756866371,31.98,76640.88,9.5,0.53396,0.0002,24.16112]
[1779756867295,31.98,76642.38,9.5,0.53427,0.0002,24.15999]
[1779756868247,31.98,76642.38,9.5,0.53427,0.0002,24.15999]
[1779756868314,31.98,76642.38,9.5,0.53427,0.0002,24.15999]
[1779756868813,31.98,76646.03,9.5,0.53501,0.0002,24.1572]
[1779756871194,31.98,76648.37,9.5,0.53549,0.0002,24.15537]
[1779756871206,31.98,76648.37,9.5,0.53549,0.0002,24.15537]
[1779756874372,31.98,76644.94,9.5,0.53479,0.0002,24.15437]
[1779756874666,31.98,76644.94,9.5,0.53479,0.0002,24.15437]
[1779756874754,31.98,76644.94,9.5,0.53479,0.0002,24.15437]
[1779756875206,31.98,76644.94,9.5,0.53479,0.0002,24.15437]
[1779756875401,31.98,76648.3,9.5,0.53548,0.0002,24.15174]
[1779756875403,31.98,76648.3,9.5,0.53548,0.0002,24.15174]
[1779756875580,31.98,76654.39,9.5,0.53673,0.0002,24.1468]
[1779756876753,31.98,76654.39,9.5,0.53673,0.0002,24.1468]
[1779756877024,31.98,76654.39,9.5,0.53673,0.0002,24.1468]
[1779756877032,31.98,76654.39,9.5,0.53673,0.0002,24.1468]
[1779756877035,31.98,76654.39,9.5,0.53673,0.0002,24.1468]
[1779756878681,31.98,76655.8,9.5,0.53702,0.0002,24.14562]
[1779756884418,31.97,76657.97,9.5,0.53746,0.0002,24.14376]
[1779756885775,31.97,76657.97,9.5,0.53746,0.0002,24.14376]
[1779756886502,31.97,76658.08,9.5,0.53749,0.0002,24.14366]
[1779756886591,31.97,76664.42,9.5,0.53878,0.0002,24.13812]
[1779756887424,31.97,76664.42,9.5,0.53878,0.0002,24.13812]
[1779756887508,31.97,76664.42,9.5,0.53878,0.0002,24.13812]
[1779756888446,31.97,76655.97,9.5,0.53706,0.0002,24.14544]
[1779756890423,31.97,76656.31,9.5,0.53713,0.0002,24.14515]
[1779756892960,31.97,76661.93,9.5,0.53828,0.0002,24.14031]
[1779756895095,31.97,76660.74,9.5,0.53803,0.0002,24.14134]
[1779756895709,31.96,76660.42,9.5,0.53797,0.0002,24.14162]
[1779756899828,31.96,76659.88,9.5,0.53786,0.0002,24.14207]
[1779756900504,31.96,76659.99,9.5,0.53788,0.0002,24.14197]
[1779756903118,31.96,76658.39,9.5,0.53756,0.0002,24.14335]
[1779756903124,31.96,76658.39,9.5,0.53756,0.0002,24.14335]
[1779756903376,31.96,76658.39,9.5,0.53756,0.0002,24.14335]
[1779756903556,31.96,76659.35,9.5,0.53776,0.0002,24.14252]
[1779756903726,31.96,76659.35,9.5,0.53776,0.0002,24.14252]
[1779756904037,31.96,76659.35,9.5,0.53776,0.0002,24.14252]
[1779756904065,31.96,76678.32,9.5,0.54163,0.0002,24.125]
[1779756904450,31.96,76678.32,9.5,0.54163,0.0002,24.125]
[1779756904596,31.96,76678.32,9.5,0.54163,0.0002,24.125]
[1779756904876,31.96,76678.32,9.5,0.54163,0.0002,24.125]
[1779756904949,31.96,76678.32,9.5,0.54163,0.0002,24.125]
[1779756905254,31.96,76689.05,9.5,0.54382,0.0002,24.11408]
[1779756906021,31.96,76689.05,9.5,0.54382,0.0002,24.11408]
[1779756906307,31.96,76689.05,9.5,0.54382,0.0002,24.11408]
[1779756906914,31.96,76688.03,9.5,0.54361,0.0002,24.11515]
[1779756907144,31.96,76702.9,9.5,0.54665,0.0002,24.09891]
[1779756907571,31.96,76702.9,9.5,0.54665,0.0002,24.09891]
[1779756907675,31.96,76702.9,9.5,0.54665,0.0002,24.09891]
[1779756907863,31.96,76702.9,9.5,0.54665,0.0002,24.09891]
[1779756908324,31.96,76716.36,9.5,0.54939,0.0002,24.083]
[1779756910277,31.96,76712.86,9.5,0.54868,0.0002,24.08724]
[1779756910633,31.96,76713.85,9.5,0.54888,0.0002,24.08605]
[1779756911417,31.96,76716.14,9.5,0.54935,0.0002,24.08326]
[1779756911422,31.96,76716.14,9.5,0.54935,0.0002,24.08326]
[1779756912051,31.96,76716.14,9.5,0.54935,0.0002,24.08326]
[1779756912301,31.96,76716.14,9.5,0.54935,0.0002,24.08326]
[1779756912319,31.95,76721.43,9.5,0.55042,0.0002,24.07671]
[1779756912430,31.95,76721.43,9.5,0.55042,0.0002,24.07671]
[1779756913242,31.95,76721.43,9.5,0.55042,0.0002,24.07671]
[1779756913380,31.95,76721.43,9.5,0.55042,0.0002,24.07671]
[1779756913306,31.95,76720.54,9.5,0.55025,0.0002,24.07776]
[1779756913627,31.94,76721.37,9.5,0.55043,0.0002,24.07664]
[1779756915867,31.94,76721.86,9.5,0.55053,0.0002,24.07602]
[1779756916918,31.93,76723.85,9.5,0.55094,0.0002,24.07344]
[1779756916982,31.93,76723.85,9.5,0.55094,0.0002,24.07344]
[1779756917051,31.93,76723.85,9.5,0.55094,0.0002,24.07344]
[1779756917299,31.93,76721.42,9.5,0.55046,0.0002,24.07645]
[1779756917655,31.93,76714.51,9.5,0.54905,0.0002,24.08499]
[1779756921023,31.92,76716.05,9.5,0.54937,0.0002,24.08309]
[1779756921072,31.92,76711.48,9.5,0.54844,0.0002,24.08862]
[1779756925233,31.92,76715.41,9.5,0.54924,0.0002,24.08385]
[1779756925695,31.92,76715.42,9.5,0.54924,0.0002,24.08383]
[1779756926051,31.92,76715.42,9.5,0.54924,0.0002,24.08383]
[1779756926074,31.91,76713.59,9.5,0.54888,0.0002,24.08598]
[1779756929278,31.9,76712.56,9.5,0.54869,0.0002,24.08707]
[1779756929374,31.89,76711.87,9.5,0.54856,0.0002,24.08782]
[1779756931016,31.88,76713.26,9.5,0.54885,0.0002,24.08608]
[1779756931050,31.88,76713.26,9.5,0.54885,0.0002,24.08608]
[1779756931093,31.88,76713.26,9.5,0.54885,0.0002,24.08608]
[1779756931219,31.88,76713.26,9.5,0.54885,0.0002,24.08608]
[1779756931250,31.88,76713.26,9.5,0.54885,0.0002,24.08608]
[1779756931368,31.88,76713.26,9.5,0.54885,0.0002,24.08608]
[1779756931391,31.87,76718.06,9.5,0.54985,0.0002,24.07645]
[1779756931474,31.87,76718.06,9.5,0.54985,0.0002,24.07645]
[1779756932362,31.87,76718.06,9.5,0.54985,0.0002,24.07645]
[1779756932388,31.87,76731.93,9.5,0.55269,0.0002,24.05854]
[1779756935082,31.84,76733.46,9.5,0.55303,0.0002,24.0562]
[1779756935782,31.81,76745.01,9.5,0.55543,0.0002,24.03995]
[1779756940817,31.72,76747.52,9.5,0.55607,0.0002,24.03522]
[1779756945946,31.68,76749.6,9.5,0.55656,0.0002,24.03173]
[1779756946238,31.68,76749.6,9.5,0.55656,0.0002,24.03173]
[1779756946288,31.68,76749.6,9.5,0.55656,0.0002,24.03173]
[1779756946391,31.68,76749.6,9.5,0.55656,0.0002,24.03173]
[1779756946414,31.67,76756.15,9.5,0.55791,0.0002,24.02193]
[1779756947244,31.65,76774.94,9.5,0.56179,0.0002,23.99227]
[1779756948112,31.65,76774.94,9.5,0.56179,0.0002,23.99227]
[1779756948215,31.65,76777.34,9.5,0.56228,0.0002,23.98834]
[1779756948874,31.64,76771.45,9.5,0.56109,0.0002,23.9977]
[1779756950026,31.64,76771.45,9.5,0.56109,0.0002,23.9977]
[1779756950419,31.63,76769.79,9.5,0.56077,0.0002,24.00015]
[1779756951380,31.63,76769.79,9.5,0.56077,0.0002,24.00015]
[1779756951433,31.6,76767.27,9.5,0.5603,0.00021,24.0038]
[1779756951846,31.6,76767.27,9.5,0.5603,0.00021,24.0038]
[1779756951874,31.6,76767.27,9.5,0.5603,0.00021,24.0038]
[1779756952011,31.6,76767.27,9.5,0.5603,0.00021,24.0038]
[1779756952074,31.58,76767.21,9.5,0.56032,0.00021,24.00356]
[1779756953450,31.58,76767.21,9.5,0.56032,0.00021,24.00356]
[1779756956331,31.52,76765.57,9.5,0.56007,0.00021,24.00533]
[1779756956351,31.52,76765.57,9.5,0.56007,0.00021,24.00533]
[1779756956495,31.51,76765.4,9.5,0.56005,0.00021,24.00546]
[1779756960639,31.52,76762.82,9.5,0.55951,0.00021,24.00958]
[1779756961444,31.52,76762.82,9.5,0.55951,0.00021,24.00958]
[1779756961467,31.52,76761.34,9.5,0.55921,0.00021,24.0119]
[1779756961969,31.52,76748.35,9.5,0.55653,0.00021,24.03152]
[1779756962976,31.51,76744.12,9.5,0.55568,0.00021,24.03749]
[1779756963622,31.51,76744.12,9.5,0.55568,0.00021,24.03749]
[1779756963987,31.5,76741.04,9.5,0.55505,0.00021,24.04189]
[1779756964977,31.5,76741.04,9.5,0.55505,0.00021,24.04189]
[1779756965232,31.5,76741.04,9.5,0.55505,0.00021,24.04189]
[1779756965627,31.51,76738.45,9.5,0.55451,0.00021,24.04566]
[1779756965808,31.51,76738.45,9.5,0.55451,0.00021,24.04566]
[1779756965826,31.51,76738.45,9.5,0.55451,0.00021,24.04566]
[1779756966000,31.51,76728.49,9.5,0.55245,0.00021,24.05934]
[1779756967224,31.51,76728.49,9.5,0.55245,0.00021,24.05934]
[1779756967590,31.52,76725.92,9.5,0.55192,0.00021,24.06281]
[1779756967807,31.52,76725.92,9.5,0.55192,0.00021,24.06281]
[1779756968049,31.52,76725.92,9.5,0.55192,0.00021,24.06281]
[1779756968820,31.52,76727.86,9.5,0.55231,0.00021,24.06025]
[1779756969037,31.52,76727.86,9.5,0.55231,0.00021,24.06025]
[1779756969263,31.52,76727.86,9.5,0.55231,0.00021,24.06025]
[1779756969545,31.52,76728.38,9.5,0.55242,0.00021,24.05956]
[1779756969795,31.52,76728.38,9.5,0.55242,0.00021,24.05956]
[1779756970299,31.52,76722.21,9.5,0.55115,0.00021,24.06771]
[1779756974259,31.52,76719.94,9.5,0.55068,0.00021,24.07065]
[1779756974806,31.52,76719.81,9.5,0.55065,0.00021,24.07081]
[1779756975232,31.52,76719.81,9.5,0.55065,0.00021,24.07081]
[1779756979010,31.52,76717.64,9.5,0.5502,0.00021,24.07359]
[1779756979602,31.52,76715.95,9.5,0.54985,0.00021,24.07572]
[1779756981682,31.52,76717.55,9.5,0.55018,0.00021,24.0737]
[1779756982116,31.52,76725.45,9.5,0.55181,0.00021,24.06346]
[1779756982815,31.52,76725.45,9.5,0.55181,0.00021,24.06346]
[1779756982996,31.52,76725.45,9.5,0.55181,0.00021,24.06346]
[1779756983012,31.52,76725.45,9.5,0.55181,0.00021,24.06346]
[1779756983282,31.52,76729.44,9.5,0.55264,0.00021,24.05814]
[1779756983907,31.52,76729.44,9.5,0.55264,0.00021,24.05814]
[1779756983914,31.52,76729.44,9.5,0.55264,0.00021,24.05814]
[1779756983996,31.52,76729.44,9.5,0.55264,0.00021,24.05814]
[1779756984131,31.52,76737.25,9.5,0.55425,0.00021,24.04742]
[1779756988226,31.52,76737.83,9.5,0.55437,0.00021,24.0466]
[1779756989051,31.52,76738.89,9.5,0.55459,0.00021,24.0451]
[1779756992793,31.52,76742.22,9.5,0.55528,0.00021,24.03665]
[1779756992960,31.52,76742.22,9.5,0.55528,0.00021,24.03665]
[1779756994700,31.51,76738.66,9.5,0.55455,0.00021,24.04169]
[1779756999005,31.51,76740.3,9.5,0.55489,0.00021,24.03935]
[1779756999313,31.51,76740.3,9.5,0.55489,0.00021,24.03935]
[1779756999384,31.51,76742.27,9.5,0.5553,0.00021,24.03654]
[1779757003056,31.53,76742.0,9.5,0.55522,0.00021,24.03713]
[1779757003074,31.53,76742.0,9.5,0.55522,0.00021,24.03713]
[1779757003266,31.54,76742.45,9.5,0.5553,0.00021,24.03659]
[1779757007449,31.54,76741.82,9.5,0.55517,0.00021,24.03747]
[1779757014257,31.53,76746.15,9.5,0.55607,0.00021,24.03118]
[1779757014283,31.53,76746.15,9.5,0.55607,0.00021,24.03118]
[1779757015354,31.53,76757.97,9.5,0.55851,0.00021,24.01353]
[1779757016143,31.53,76757.97,9.5,0.55851,0.00021,24.01353]
[1779757016360,31.53,76752.75,9.5,0.55743,0.00021,24.02141]
[1779757017367,31.53,76748.01,9.5,0.55646,0.00021,24.02842]
[1779757021605,31.52,76746.53,9.5,0.55616,0.00021,24.03054]
[1779757027437,31.51,76742.5,9.5,0.55535,0.00021,24.03622]
[1779757032466,31.51,76741.82,9.5,0.55521,0.00021,24.03717]
[1779757037507,31.51,76741.44,9.5,0.55514,0.00021,24.03764]
[1779757038990,31.5,76741.28,9.5,0.55511,0.00021,24.03786]
[1779757039522,31.5,76734.68,9.5,0.55375,0.00021,24.04711]
[1779757040671,31.5,76733.04,9.5,0.55341,0.00021,24.04937]
[1779757041663,31.5,76732.29,9.5,0.55325,0.00021,24.05041]
[1779757042295,31.5,76732.29,9.5,0.55325,0.00021,24.05041]
[1779757042543,31.51,76734.98,9.5,0.55381,0.00021,24.04671]
[1779757047578,31.5,76737.25,9.5,0.55428,0.00021,24.04352]
[1779757049957,31.5,76737.17,9.5,0.55426,0.00021,24.04363]
[1779757050001,31.5,76737.17,9.5,0.55426,0.00021,24.04362]
[1779757055634,31.5,76735.14,9.5,0.55385,0.00021,24.04279]
[1779757060669,31.51,76734.37,9.5,0.55368,0.00021,24.04389]
[1779757063733,31.51,76734.69,9.5,0.55375,0.00021,24.04346]
[1779757063781,31.51,76734.69,9.5,0.55375,0.00021,24.04346]
[1779757063817,31.51,76734.69,9.5,0.55375,0.00021,24.04346]
[1779757063979,31.51,76734.69,9.5,0.55375,0.00021,24.04346]
[1779757064953,31.51,76731.79,9.5,0.55315,0.00021,24.04745]
[1779757065231,31.51,76731.79,9.5,0.55315,0.00021,24.04745]
[1779757065286,31.51,76721.8,9.5,0.55109,0.00021,24.06075]
[1779757071227,31.51,76719.97,9.5,0.55071,0.00021,24.06311]
[1779757071330,31.51,76719.97,9.5,0.55071,0.00021,24.06311]
[1779757071352,31.51,76720.69,9.5,0.55086,0.00021,24.06218]
[1779757072411,31.51,76730.38,9.5,0.55286,0.00021,24.04936]
[1779757072988,31.51,76735.34,9.5,0.55388,0.00021,24.04256]
[1779757073642,31.51,76735.34,9.5,0.55388,0.00021,24.04256]
[1779757073763,31.51,76735.19,9.5,0.55385,0.00021,24.04275]
[1779757075779,31.51,76735.8,9.5,0.55398,0.00021,24.04191]
[1779757078719,31.51,76734.54,9.5,0.55372,0.00021,24.04368]
[1779757079806,31.51,76727.07,9.5,0.55217,0.00021,24.05382]
[1779757082827,31.51,76721.92,9.5,0.55111,0.00021,24.0606]
[1779757085229,31.51,76722.51,9.5,0.55123,0.00021,24.05984]
[1779757085281,31.51,76722.51,9.5,0.55123,0.00021,24.05984]
[1779757088383,31.51,76723.22,9.5,0.55138,0.00021,24.05891]
[1779757091387,31.51,76726.76,9.5,0.55211,0.00021,24.05424]
[1779757096049,31.51,76727.38,9.5,0.55224,0.00021,24.05343]
[1779757096197,31.51,76727.38,9.5,0.55224,0.00021,24.05343]
[1779757096345,31.51,76727.49,9.5,0.55226,0.00021,24.05328]
[1779757096925,31.51,76733.14,9.5,0.55343,0.00021,24.04563]
[1779757101960,31.51,76735.67,9.5,0.55395,0.00021,24.04209]
[1779757106995,31.5,76735.72,9.5,0.55397,0.00021,24.04197]
[1779757112030,31.5,76733.28,9.5,0.55348,0.00021,24.04161]
[1779757117065,31.5,76734.15,9.5,0.55366,0.00021,24.04037]
[1779757122100,31.49,76736.25,9.5,0.5541,0.00021,24.03741]
[1779757127135,31.49,76737.93,9.5,0.55445,0.00021,24.03502]
[1779757128085,31.49,76737.93,9.5,0.55445,0.00021,24.03502]
[1779757129154,31.49,76744.36,9.5,0.55578,0.00021,24.02584]
[1779757129663,31.49,76744.36,9.5,0.55578,0.00021,24.02584]
[1779757129722,31.49,76744.36,9.5,0.55578,0.00021,24.02584]
[1779757129789,31.49,76744.36,9.5,0.55578,0.00021,24.02584]
[1779757130161,31.49,76752.38,9.5,0.55743,0.00021,24.01402]
[1779757131965,31.49,76752.7,9.5,0.5575,0.00021,24.01352]
[1779757133182,31.49,76765.65,9.5,0.56017,0.00021,23.99354]
[1779757135196,31.48,76764.32,9.5,0.5599,0.00021,23.99559]
[1779757140232,31.47,76764.59,9.5,0.55997,0.00021,23.99505]
[1779757144261,31.42,76770.24,9.5,0.56122,0.00021,23.98519]
[1779757146592,31.4,76771.0,9.5,0.56141,0.00021,23.98367]
[1779757148842,31.35,76774.16,9.5,0.56215,0.00021,23.97765]
[1779757154330,31.27,76769.68,9.5,0.56135,0.00021,23.98387]
[1779757158625,31.27,76767.93,9.5,0.56099,0.00021,23.98664]
[1779757160106,31.26,76761.19,9.5,0.5596,0.00021,23.99739]
[1779757160372,31.26,76753.26,9.5,0.55796,0.00021,24.0097]
[1779757161144,31.26,76753.26,9.5,0.55796,0.00021,24.0097]
[1779757161614,31.26,76747.32,9.5,0.55672,0.00021,24.01866]
[1779757162861,31.26,76744.56,9.5,0.55615,0.00021,24.02274]
[1779757163393,31.26,76742.6,9.5,0.55574,0.00021,24.02561]
[1779757164465,31.26,76742.6,9.5,0.55574,0.00021,24.02561]
[1779757164555,31.26,76742.6,9.5,0.55574,0.00021,24.02561]
[1779757164585,31.26,76742.6,9.5,0.55574,0.00021,24.02561]
[1779757164567,31.26,76742.56,9.5,0.55573,0.00021,24.02566]
[1779757165407,31.26,76749.01,9.5,0.55708,0.00021,24.01612]
[1779757170682,31.26,76747.17,9.5,0.55669,0.00021,24.01886]
[1779757176485,31.26,76745.54,9.5,0.55636,0.00021,24.01758]
[1779757180112,31.26,76744.97,9.5,0.55624,0.00021,24.01843]
[1779757180211,31.26,76744.97,9.5,0.55624,0.00021,24.01843]
[1779757185039,31.26,76744.57,9.5,0.55616,0.00021,24.01903]
[1779757185052,31.26,76744.57,9.5,0.55616,0.00021,24.01903]
[1779757185229,31.26,76744.57,9.5,0.55616,0.00021,24.01903]
[1779757185436,31.26,76744.57,9.5,0.55616,0.00021,24.01903]
[1779757185548,31.26,76737.2,9.5,0.55463,0.00021,24.0297]
[1779757187081,31.26,76733.89,9.5,0.55394,0.00021,24.03439]
[1779757188703,31.27,76733.83,9.5,0.55392,0.00021,24.03449]
[1779757188802,31.27,76733.83,9.5,0.55392,0.00021,24.03449]
[1779757194611,31.27,76730.87,9.5,0.5533,0.00021,24.03865]
[1779757198639,31.27,76723.79,9.5,0.55182,0.00021,24.04829]
[1779757201084,31.27,76719.56,9.5,0.55094,0.00021,24.05389]
[1779757201250,31.27,76719.56,9.5,0.55094,0.00021,24.05389]
[1779757201262,31.27,76719.56,9.5,0.55094,0.00021,24.05389]
[1779757201270,31.27,76719.56,9.5,0.55094,0.00021,24.05389]
[1779757201398,31.27,76719.56,9.5,0.55094,0.00021,24.05389]
[1779757201508,31.27,76719.56,9.5,0.55094,0.00021,24.05389]
[1779757201544,31.27,76719.56,9.5,0.55094,0.00021,24.05389]
[1779757201678,31.27,76700.41,9.5,0.54695,0.00021,24.07771]
[1779757201878,31.27,76700.41,9.5,0.54695,0.00021,24.07771]
[1779757202182,31.27,76700.41,9.5,0.54695,0.00021,24.07771]
[1779757202193,31.27,76700.41,9.5,0.54695,0.00021,24.07771]
[1779757202676,31.27,76671.64,9.5,0.54095,0.00021,24.10893]
[1779757202742,31.27,76671.64,9.5,0.54095,0.00021,24.10893]
[1779757202869,31.27,76671.64,9.5,0.54095,0.00021,24.10893]
[1779757203019,31.27,76671.64,9.5,0.54095,0.00021,24.10893]
[1779757203684,31.27,76657.74,9.5,0.53805,0.00021,24.12206]
[1779757204172,31.27,76657.74,9.5,0.53805,0.00021,24.12206]
[1779757204414,31.27,76657.74,9.5,0.53805,0.00021,24.12206]
[1779757204690,31.27,76646.39,9.5,0.53567,0.00021,24.13183]
[1779757205657,31.27,76646.39,9.5,0.53567,0.00021,24.13183]
[1779757205697,31.28,76640.3,9.5,0.5344,0.00021,24.13672]
[1779757206031,31.28,76640.3,9.5,0.5344,0.00021,24.13672]
[1779757206068,31.28,76640.3,9.5,0.5344,0.00021,24.13672]
[1779757206248,31.28,76640.3,9.5,0.5344,0.00021,24.13672]
[1779757206551,31.28,76640.3,9.5,0.5344,0.00021,24.13672]
[1779757207027,31.28,76640.63,9.5,0.53447,0.00021,24.13646]
[1779757207291,31.28,76640.63,9.5,0.53447,0.00021,24.13646]
[1779757208030,31.29,76644.68,9.5,0.53531,0.00021,24.13327]
[1779757208051,31.29,76644.68,9.5,0.53531,0.00021,24.13327]
[1779757208220,31.29,76644.68,9.5,0.53531,0.00021,24.13327]
[1779757208440,31.29,76644.68,9.5,0.53531,0.00021,24.13327]
[1779757208515,31.29,76644.68,9.5,0.53531,0.00021,24.13327]
[1779757208988,31.29,76647.36,9.5,0.53586,0.00021,24.13111]
[1779757209270,31.29,76647.36,9.5,0.53586,0.00021,24.13111]
[1779757210050,31.29,76648.8,9.5,0.53616,0.00021,24.12992]
[1779757210361,31.29,76648.8,9.5,0.53616,0.00021,24.12992]
[1779757211025,31.29,76648.8,9.5,0.53616,0.00021,24.12992]
[1779757211044,31.29,76648.8,9.5,0.53616,0.00021,24.12992]
[1779757211275,31.29,76648.8,9.5,0.53616,0.00021,24.12992]
[1779757211334,31.29,76648.8,9.5,0.53616,0.00021,24.12992]
[1779757211522,31.29,76648.8,9.5,0.53616,0.00021,24.12992]
[1779757211541,31.29,76648.8,9.5,0.53616,0.00021,24.12992]
[1779757212001,31.3,76646.55,9.5,0.53569,0.00021,24.13179]
[1779757212034,31.3,76646.55,9.5,0.53569,0.00021,24.13179]
[1779757212258,31.3,76635.15,9.5,0.5333,0.00021,24.14074]
[1779757212931,31.3,76635.15,9.5,0.5333,0.00021,24.14074]
[1779757213204,31.3,76635.15,9.5,0.5333,0.00021,24.14074]
[1779757213464,31.31,76627.28,9.5,0.53165,0.00021,24.14644]
[1779757214330,31.32,76632.31,9.5,0.53269,0.00021,24.14292]
[1779757215567,31.32,76632.31,9.5,0.53269,0.00021,24.14292]
[1779757216147,31.33,76636.7,9.5,0.5336,0.00021,24.13971]
[1779757216150,31.33,76629.74,9.5,0.53215,0.00021,24.14481]
[1779757216786,31.33,76629.74,9.5,0.53215,0.00021,24.14481]
[1779757216856,31.33,76629.74,9.5,0.53215,0.00021,24.14481]
[1779757216907,31.33,76629.74,9.5,0.53215,0.00021,24.14481]
[1779757217424,31.33,76629.74,9.5,0.53215,0.00021,24.14481]
[1779757217481,31.33,76629.74,9.5,0.53215,0.00021,24.14481]
[1779757218002,31.34,76628.79,9.5,0.53194,0.00021,24.14552]
[1779757218434,31.36,76637.33,9.5,0.53371,0.00021,24.13933]
[1779757219049,31.36,76637.33,9.5,0.53371,0.00021,24.13933]
[1779757219151,31.36,76645.65,9.5,0.53545,0.00021,24.1328]
[1779757219796,31.36,76653.26,9.5,0.53704,0.00021,24.12643]
[1779757221903,31.36,76652.56,9.5,0.53689,0.00021,24.12704]
[1779757222369,31.36,76652.56,9.5,0.53689,0.00021,24.12704]
[1779757224495,31.36,76648.76,9.5,0.5361,0.00021,24.13025]
[1779757224502,31.36,76648.76,9.5,0.5361,0.00021,24.13025]
[1779757224588,31.36,76648.76,9.5,0.5361,0.00021,24.13025]
[1779757224757,31.36,76646.81,9.5,0.53569,0.00021,24.13187]
[1779757225026,31.36,76646.81,9.5,0.53569,0.00021,24.13187]
[1779757225084,31.36,76646.81,9.5,0.53569,0.00021,24.13187]
[1779757225161,31.36,76640.09,9.5,0.53429,0.00021,24.13723]
[1779757225782,31.36,76640.09,9.5,0.53429,0.00021,24.13723]
[1779757225959,31.36,76640.09,9.5,0.53429,0.00021,24.13723]
[1779757226042,31.36,76640.09,9.5,0.53429,0.00021,24.13723]
[1779757226360,31.36,76640.09,9.5,0.53429,0.00021,24.13723]
[1779757226708,31.36,76640.09,9.5,0.53429,0.00021,24.13723]
[1779757226736,31.36,76632.91,9.5,0.53279,0.00021,24.14263]
[1779757227346,31.36,76632.91,9.5,0.53279,0.00021,24.14263]
[1779757227435,31.36,76625.74,9.5,0.53129,0.00021,24.14769]
[1779757228594,31.36,76625.74,9.5,0.53129,0.00021,24.14769]
[1779757229101,31.36,76627.54,9.5,0.53166,0.00021,24.14645]
[1779757232702,31.37,76631.69,9.5,0.53253,0.00021,24.14354]
[1779757232813,31.37,76631.55,9.5,0.5325,0.00021,24.13997]
[1779757232830,31.37,76631.55,9.5,0.5325,0.00021,24.13997]
[1779757232835,31.37,76631.55,9.5,0.5325,0.00021,24.13997]
[1779757233033,31.37,76631.55,9.5,0.5325,0.00021,24.13997]
[1779757233044,31.37,76631.55,9.5,0.5325,0.00021,24.13997]
[1779757233779,31.37,76633.24,9.5,0.53285,0.00021,24.13874]
[1779757233899,31.37,76639.34,9.5,0.53413,0.00021,24.13417]
[1779757236090,31.37,76643.11,9.5,0.53491,0.00021,24.13122]
[1779757239198,31.37,76644.46,9.5,0.53519,0.00021,24.13015]
[1779757240145,31.37,76643.82,9.5,0.53506,0.00021,24.13067]
[1779757240188,31.37,76643.82,9.5,0.53506,0.00021,24.13067]
[1779757240315,31.37,76643.82,9.5,0.53506,0.00021,24.13067]
[1779757241106,31.37,76642.41,9.5,0.53476,0.00021,24.13179]
[1779757241143,31.37,76642.41,9.5,0.53476,0.00021,24.13179]
[1779757241153,31.37,76642.41,9.5,0.53476,0.00021,24.13179]
[1779757241187,31.37,76642.41,9.5,0.53476,0.00021,24.13179]
[1779757241191,31.37,76642.41,9.5,0.53476,0.00021,24.13179]
[1779757241272,31.37,76635.41,9.5,0.5333,0.00021,24.13716]
[1779757242386,31.37,76635.41,9.5,0.5333,0.00021,24.13716]
[1779757242448,31.37,76628.66,9.5,0.53189,0.00021,24.14204]
[1779757242978,31.37,76628.66,9.5,0.53189,0.00021,24.14204]
[1779757243004,31.37,76628.66,9.5,0.53189,0.00021,24.14204]
[1779757243041,31.37,76628.66,9.5,0.53189,0.00021,24.14204]
[1779757243045,31.37,76628.66,9.5,0.53189,0.00021,24.14204]
[1779757243393,31.37,76628.66,9.5,0.53189,0.00021,24.14204]
[1779757243968,31.38,76638.22,9.5,0.53389,0.00021,24.13506]
[1779757245424,31.38,76638.22,9.5,0.53389,0.00021,24.13506]
[1779757246050,31.38,76640.59,9.5,0.53438,0.00021,24.13323]
[1779757247635,31.38,76648.96,9.5,0.53613,0.00021,24.1265]
[1779757253032,31.38,76649.61,9.5,0.53626,0.00021,24.12597]
[1779757258067,31.39,76649.98,9.5,0.53633,0.00021,24.12567]
[1779757261817,31.39,76649.5,9.5,0.53623,0.00021,24.12608]
[1779757263605,31.39,76646.7,9.5,0.53565,0.00021,24.1284]
[1779757264107,31.39,76643.09,9.5,0.53489,0.00021,24.13132]
[1779757264110,31.39,76653.54,9.5,0.53707,0.00021,24.12266]
[1779757265260,31.39,76653.54,9.5,0.53707,0.00021,24.12266]
[1779757265960,31.39,76656.03,9.5,0.53759,0.00021,24.12049]
[1779757268057,31.39,76661.59,9.5,0.53875,0.00021,24.11551]
[1779757269045,31.39,76662.14,9.5,0.53886,0.00021,24.11501]
[1779757269921,31.39,76661.31,9.5,0.53869,0.00021,24.11577]
[1779757270510,31.39,76661.31,9.5,0.53869,0.00021,24.11577]
[1779757270541,31.39,76661.31,9.5,0.53869,0.00021,24.11577]
[1779757270589,31.39,76661.31,9.5,0.53869,0.00021,24.11577]
[1779757271163,31.39,76666.17,9.5,0.5397,0.00021,24.11126]
[1779757272573,31.39,76666.17,9.5,0.5397,0.00021,24.11126]
[1779757272809,31.39,76669.44,9.5,0.54038,0.00021,24.10814]
[1779757273029,31.39,76669.44,9.5,0.54038,0.00021,24.10814]
[1779757273436,31.39,76669.44,9.5,0.54038,0.00021,24.10814]
[1779757273827,31.4,76669.76,9.5,0.54044,0.00021,24.10783]
[1779757273874,31.4,76669.76,9.5,0.54044,0.00021,24.10783]
[1779757274050,31.4,76669.76,9.5,0.54044,0.00021,24.10783]
[1779757274200,31.4,76669.76,9.5,0.54044,0.00021,24.10783]
[1779757274256,31.4,76663.27,9.5,0.53909,0.00021,24.11399]
[1779757275225,31.4,76663.27,9.5,0.53909,0.00021,24.11399]
[1779757275326,31.4,76652.34,9.5,0.53682,0.00021,24.12373]
[1779757277066,31.4,76651.31,9.5,0.5366,0.00021,24.12461]
[1779757278735,31.4,76647.8,9.5,0.53587,0.00021,24.12755]
[1779757279472,31.4,76647.95,9.5,0.5359,0.00021,24.12743]
[1779757279568,31.4,76642.82,9.5,0.53483,0.00021,24.13158]
[1779757280074,31.4,76642.82,9.5,0.53483,0.00021,24.13158]
[1779757280107,31.4,76642.82,9.5,0.53483,0.00021,24.13158]
[1779757280130,31.4,76642.82,9.5,0.53483,0.00021,24.13158]
[1779757280231,31.4,76655.59,9.5,0.53749,0.00021,24.12093]
[1779757281707,31.4,76655.59,9.5,0.53749,0.00021,24.12093]
[1779757281742,31.4,76655.59,9.5,0.53749,0.00021,24.12093]
[1779757281753,31.4,76655.59,9.5,0.53749,0.00021,24.12093]
[1779757281759,31.4,76655.59,9.5,0.53749,0.00021,24.12093]
[1779757281799,31.4,76655.59,9.5,0.53749,0.00021,24.12093]
[1779757282658,31.4,76659.99,9.5,0.53841,0.00021,24.11702]
[1779757282760,31.4,76668.23,9.5,0.54012,0.00021,24.10935]
[1779757283180,31.4,76668.23,9.5,0.54012,0.00021,24.10935]
[1779757283254,31.4,76668.23,9.5,0.54012,0.00021,24.10935]
[1779757283482,31.4,76668.23,9.5,0.54012,0.00021,24.10935]
[1779757283674,31.4,76668.23,9.5,0.54012,0.00021,24.10935]
[1779757283746,31.4,76668.23,9.5,0.54012,0.00021,24.10935]
[1779757284198,31.4,76668.35,9.5,0.54014,0.00021,24.10924]
[1779757285049,31.4,76665.43,9.5,0.53954,0.00021,24.11202]
[1779757289534,31.41,76659.13,9.5,0.53822,0.00021,24.11783]
[1779757292390,31.41,76660.19,9.5,0.53844,0.00021,24.11321]
[1779757294269,31.41,76657.96,9.5,0.53798,0.00021,24.11522]
[1779757294587,31.41,76657.96,9.5,0.53798,0.00021,24.11522]
[1779757294644,31.41,76657.96,9.5,0.53798,0.00021,24.11522]
[1779757294676,31.41,76657.96,9.5,0.53798,0.00021,24.11522]
[1779757295224,31.41,76660.87,9.5,0.53858,0.00021,24.11261]
[1779757295336,31.41,76667.1,9.5,0.53988,0.00021,24.10681]
[1779757295874,31.41,76667.1,9.5,0.53988,0.00021,24.10681]
[1779757295917,31.41,76667.1,9.5,0.53988,0.00021,24.10681]
[1779757297252,31.41,76666.52,9.5,0.53976,0.00021,24.10737]
[1779757302385,31.42,76665.23,9.5,0.53948,0.00021,24.10861]
[1779757305224,31.42,76665.84,9.5,0.53961,0.00021,24.10805]
[1779757310441,31.43,76649.22,9.5,0.53615,0.00021,24.12282]
[1779757312096,31.43,76649.44,9.5,0.53619,0.00021,24.12264]
[1779757315850,31.43,76649.17,9.5,0.53613,0.00021,24.12287]
[1779757315874,31.43,76649.17,9.5,0.53613,0.00021,24.12287]
[1779757315909,31.43,76649.17,9.5,0.53613,0.00021,24.12287]
[1779757315931,31.43,76649.17,9.5,0.53613,0.00021,24.12287]
[1779757315477,31.43,76653.85,9.5,0.53711,0.00021,24.11891]
[1779757316004,31.43,76653.85,9.5,0.53711,0.00021,24.11891]
[1779757316065,31.43,76653.85,9.5,0.53711,0.00021,24.11891]
[1779757316117,31.43,76653.85,9.5,0.53711,0.00021,24.11891]
[1779757316204,31.43,76653.85,9.5,0.53711,0.00021,24.11891]
[1779757316287,31.43,76653.85,9.5,0.53711,0.00021,24.11891]
[1779757316341,31.43,76653.85,9.5,0.53711,0.00021,24.11891]
[1779757316345,31.43,76653.85,9.5,0.53711,0.00021,24.11891]
[1779757316484,31.43,76669.4,9.5,0.54034,0.00021,24.10471]
[1779757317747,31.43,76669.4,9.5,0.54034,0.00021,24.10471]
[1779757317849,31.43,76671.58,9.5,0.54079,0.00021,24.1026]
[1779757317919,31.43,76671.58,9.5,0.54079,0.00021,24.1026]
[1779757318554,31.43,76671.58,9.5,0.54079,0.00021,24.1026]
[1779757321296,31.44,76672.05,9.5,0.54089,0.00021,24.10217]
[1779757327105,31.45,76668.45,9.5,0.54013,0.00021,24.10571]
[1779757327107,31.45,76668.45,9.5,0.54013,0.00021,24.10571]
[1779757327133,31.45,76668.45,9.5,0.54013,0.00021,24.10571]
[1779757327150,31.45,76668.45,9.5,0.54013,0.00021,24.10571]
[1779757327842,31.45,76668.45,9.5,0.54013,0.00021,24.10571]
[1779757328050,31.45,76667.84,9.5,0.54,0.00021,24.1063]
[1779757330294,31.45,76663.63,9.5,0.53912,0.00021,24.11027]
[1779757332922,31.45,76660.1,9.5,0.53839,0.00021,24.11351]
[1779757333603,31.45,76654.42,9.5,0.5372,0.00021,24.11853]
[1779757335808,31.45,76653.14,9.5,0.53694,0.00021,24.11964]
[1779757338082,31.46,76650.97,9.5,0.53648,0.00021,24.12149]
[1779757338227,31.46,76650.97,9.5,0.53648,0.00021,24.12149]
[1779757338247,31.46,76650.97,9.5,0.53648,0.00021,24.12149]
[1779757338359,31.46,76650.97,9.5,0.53648,0.00021,24.12149]
[1779757338404,31.46,76650.97,9.5,0.53648,0.00021,24.12149]
[1779757338732,31.46,76639.38,9.5,0.53407,0.00021,24.13081]
[1779757339116,31.46,76639.38,9.5,0.53407,0.00021,24.13081]
[1779757341575,31.46,76634.6,9.5,0.53308,0.00021,24.13439]
[1779757342736,31.46,76636.65,9.5,0.5335,0.00021,24.13288]
[1779757342741,31.46,76630.6,9.5,0.53224,0.00021,24.13728]
[1779757343900,31.46,76630.31,9.5,0.53218,0.00021,24.13749]
[1779757344680,31.46,76639.49,9.5,0.53409,0.00021,24.13073]
[1779757345087,31.46,76639.49,9.5,0.53409,0.00021,24.13073]
[1779757345902,31.46,76641.08,9.5,0.53442,0.00021,24.12951]
[1779757345952,31.46,76641.08,9.5,0.53442,0.00021,24.12951]
[1779757346060,31.46,76641.08,9.5,0.53442,0.00021,24.12951]
[1779757346839,31.46,76641.08,9.5,0.53442,0.00021,24.12951]
[1779757348258,31.46,76644.86,9.5,0.53521,0.00021,24.12653]
[1779757353743,31.46,76649.33,9.5,0.53614,0.00021,24.11921]
[1779757355783,31.46,76648.17,9.5,0.5359,0.00021,24.12017]
[1779757356529,31.46,76646.45,9.5,0.53554,0.00021,24.12158]
[1779757356764,31.46,76640.6,9.5,0.53432,0.00021,24.12622]
[1779757357979,31.46,76637.32,9.5,0.53364,0.00021,24.12872]
[1779757358020,31.46,76637.32,9.5,0.53364,0.00021,24.12872]
[1779757358034,31.46,76637.32,9.5,0.53364,0.00021,24.12872]
[1779757358180,31.46,76637.32,9.5,0.53364,0.00021,24.12872]
[1779757358229,31.46,76637.32,9.5,0.53364,0.00021,24.12872]
[1779757358257,31.46,76637.32,9.5,0.53364,0.00021,24.12872]
[1779757358867,31.46,76637.32,9.5,0.53364,0.00021,24.12872]
[1779757362055,31.47,76634.77,9.5,0.53311,0.00021,24.13063]
[1779757362934,31.47,76638.49,9.5,0.53388,0.00021,24.12785]
[1779757363990,31.47,76637.45,9.5,0.53367,0.00021,24.12864]
[1779757364395,31.47,76637.45,9.5,0.53367,0.00021,24.12864]
[1779757365827,31.47,76632.66,9.5,0.53267,0.00021,24.13217]
[1779757368169,31.47,76631.92,9.5,0.53251,0.00021,24.13271]
[1779757368751,31.47,76631.92,9.5,0.53251,0.00021,24.13271]
[1779757371573,31.47,76631.49,9.5,0.53242,0.00021,24.13302]
[1779757373127,31.47,76635.29,9.5,0.53321,0.00021,24.13027]
[1779757373912,31.47,76635.29,9.5,0.53321,0.00021,24.13027]
[1779757374014,31.47,76636.81,9.5,0.53353,0.00021,24.12914]
[1779757375452,31.47,76634.39,9.5,0.53302,0.00021,24.13094]
[1779757377216,31.48,76630.77,9.5,0.53227,0.00021,24.13355]
[1779757377306,31.48,76630.77,9.5,0.53227,0.00021,24.13355]
[1779757377472,31.48,76630.77,9.5,0.53227,0.00021,24.13355]
[1779757377528,31.48,76630.77,9.5,0.53227,0.00021,24.13355]
[1779757377547,31.48,76630.77,9.5,0.53227,0.00021,24.13355]
[1779757377914,31.48,76630.77,9.5,0.53227,0.00021,24.13355]
[1779757377911,31.48,76625.91,9.5,0.53126,0.00021,24.13691]
[1779757378918,31.48,76626.08,9.5,0.53129,0.00021,24.1368]
[1779757380754,31.48,76626.01,9.5,0.53128,0.00021,24.13685]
[1779757380821,31.48,76626.01,9.5,0.53128,0.00021,24.13685]
[1779757381217,31.48,76626.01,9.5,0.53128,0.00021,24.13685]
[1779757381229,31.48,76626.01,9.5,0.53128,0.00021,24.13685]
[1779757381572,31.48,76626.01,9.5,0.53128,0.00021,24.13685]
[1779757381870,31.48,76626.01,9.5,0.53128,0.00021,24.13685]
[1779757381633,31.48,76620.38,9.5,0.53011,0.00021,24.14055]
[1779757382891,31.48,76613.69,9.5,0.52871,0.00021,24.14468]
[1779757382956,31.48,76602.94,9.5,0.52647,0.00021,24.1507]
[1779757385222,31.47,76600.63,9.5,0.52599,0.00021,24.15189]
[1779757385848,31.47,76600.63,9.5,0.52599,0.00021,24.15189]
[1779757389000,31.47,76600.03,9.5,0.52587,0.00021,24.1522]
[1779757389076,31.47,76600.03,9.5,0.52587,0.00021,24.1522]
[1779757389147,31.47,76600.03,9.5,0.52587,0.00021,24.1522]
[1779757389649,31.47,76600.03,9.5,0.52587,0.00021,24.1522]
[1779757389825,31.47,76600.03,9.5,0.52587,0.00021,24.1522]
[1779757389845,31.47,76600.03,9.5,0.52587,0.00021,24.1522]
[1779757389916,31.47,76598.82,9.5,0.52561,0.00021,24.1528]
[1779757390340,31.48,76584.99,9.5,0.52273,0.00021,24.15905]
[1779757391012,31.48,76579.29,9.5,0.52154,0.00021,24.16126]
[1779757394079,31.48,76579.52,9.5,0.52159,0.00021,24.16118]
[1779757395531,31.48,76579.36,9.5,0.52155,0.00021,24.16124]
[1779757395712,31.48,76579.36,9.5,0.52155,0.00021,24.16124]
[1779757396273,31.48,76579.41,9.5,0.52156,0.00021,24.16122]
[1779757398278,31.48,76573.52,9.5,0.52033,0.00021,24.16328]
[1779757399401,31.48,76573.36,9.5,0.5203,0.00021,24.16333]
[1779757399452,31.48,76567.57,9.5,0.51909,0.00021,24.16512]
[1779757400692,31.48,76567.57,9.5,0.51909,0.00021,24.16512]
[1779757401002,31.48,76568.04,9.5,0.51919,0.00021,24.16499]
[1779757401265,31.48,76568.04,9.5,0.51919,0.00021,24.16499]
[1779757401527,31.48,76568.04,9.5,0.51919,0.00021,24.16499]
[1779757402545,31.48,76567.13,9.5,0.519,0.00021,24.16525]
[1779757405112,31.48,76559.1,9.5,0.51732,0.00021,24.16735]
[1779757406323,31.48,76559.1,9.5,0.51732,0.00021,24.16735]
[1779757408029,31.49,76562.7,9.5,0.51807,0.00021,24.16646]
[1779757413168,31.49,76560.41,9.5,0.5176,0.00021,24.16337]
[1779757414134,31.49,76560.41,9.5,0.5176,0.00021,24.16337]
[1779757416147,31.49,76560.81,9.5,0.51768,0.00021,24.16327]
[1779757418898,31.49,76560.89,9.5,0.5177,0.00021,24.16325]
[1779757418981,31.49,76560.89,9.5,0.5177,0.00021,24.16325]
[1779757419051,31.49,76560.72,9.5,0.51766,0.00021,24.16329]
[1779757419253,31.49,76560.72,9.5,0.51766,0.00021,24.16329]
[1779757419330,31.49,76560.72,9.5,0.51766,0.00021,24.16329]
[1779757419394,31.49,76560.72,9.5,0.51766,0.00021,24.16329]
[1779757419906,31.49,76560.72,9.5,0.51766,0.00021,24.16329]
[1779757419971,31.49,76560.72,9.5,0.51766,0.00021,24.16329]
[1779757419944,31.49,76571.12,9.5,0.51983,0.00021,24.16039]
[1779757420244,31.49,76571.12,9.5,0.51983,0.00021,24.16039]
[1779757422219,31.49,76565.98,9.5,0.51876,0.00021,24.16192]
[1779757422320,31.49,76565.98,9.5,0.51876,0.00021,24.16192]
[1779757422647,31.49,76565.98,9.5,0.51876,0.00021,24.16192]
[1779757423215,31.49,76567.06,9.5,0.51898,0.00021,24.16161]
[1779757423690,31.49,76567.06,9.5,0.51898,0.00021,24.16161]
[1779757425389,31.49,76571.25,9.5,0.51986,0.00021,24.16035]
[1779757425456,31.49,76571.57,9.5,0.51992,0.00021,24.16025]
[1779757426751,31.49,76571.57,9.5,0.51992,0.00021,24.16025]
[1779757427609,31.5,76572.47,9.5,0.52011,0.00021,24.15996]
[1779757427613,31.5,76572.47,9.5,0.52011,0.00021,24.15996]
[1779757427625,31.5,76576.95,9.5,0.52105,0.00021,24.15845]
[1779757433224,31.5,76573.27,9.5,0.52028,0.00021,24.15971]
[1779757436584,31.5,76578.18,9.5,0.5213,0.00021,24.15802]
[1779757436685,31.5,76578.15,9.5,0.52129,0.00021,24.15803]
[1779757437009,31.5,76578.15,9.5,0.52129,0.00021,24.15803]
[1779757437471,31.5,76578.15,9.5,0.52129,0.00021,24.15803]
[1779757437519,31.5,76578.15,9.5,0.52129,0.00021,24.15803]
[1779757437968,31.5,76578.15,9.5,0.52129,0.00021,24.15803]
[1779757437587,31.5,76585.52,9.5,0.52283,0.00021,24.1552]
[1779757438246,31.5,76585.52,9.5,0.52283,0.00021,24.1552]
[1779757438941,31.5,76585.52,9.5,0.52283,0.00021,24.1552]
[1779757438446,31.5,76593.45,9.5,0.52448,0.00021,24.15175]
[1779757439100,31.5,76593.45,9.5,0.52448,0.00021,24.15175]
[1779757439124,31.5,76593.45,9.5,0.52448,0.00021,24.15175]
[1779757442444,31.5,76599.75,9.5,0.5258,0.00021,24.14872]
[1779757444016,31.5,76599.29,9.5,0.5257,0.00021,24.14895]
[1779757444843,31.5,76602.58,9.5,0.52639,0.00021,24.14727]
[1779757446164,31.5,76606.61,9.5,0.52723,0.00021,24.14512]
[1779757448973,31.51,76610.52,9.5,0.52804,0.00021,24.14294]
[1779757450536,31.51,76612.76,9.5,0.5285,0.00021,24.14164]
[1779757454955,31.51,76616.56,9.5,0.52929,0.00021,24.13937]
[1779757455995,31.51,76616.6,9.5,0.5293,0.00021,24.13935]
[1779757456966,31.51,76616.51,9.5,0.52928,0.00021,24.1394]
[1779757457419,31.51,76616.74,9.5,0.52933,0.00021,24.13926]
[1779757458637,31.51,76616.85,9.5,0.52935,0.00021,24.1392]
[1779757458856,31.51,76616.85,9.5,0.52935,0.00021,24.1392]
[1779757461709,31.52,76619.02,9.5,0.5298,0.00021,24.13785]
[1779757461778,31.52,76619.02,9.5,0.5298,0.00021,24.13785]
[1779757461800,31.52,76619.02,9.5,0.5298,0.00021,24.13785]
[1779757461917,31.52,76619.02,9.5,0.5298,0.00021,24.13785]
[1779757462039,31.52,76618.09,9.5,0.52961,0.00021,24.13843]
[1779757462065,31.52,76618.09,9.5,0.52961,0.00021,24.13843]
[1779757462387,31.52,76618.09,9.5,0.52961,0.00021,24.13843]
[1779757462944,31.52,76609.26,9.5,0.52777,0.00021,24.14368]
[1779757463318,31.52,76609.26,9.5,0.52777,0.00021,24.14368]
[1779757463340,31.52,76609.26,9.5,0.52777,0.00021,24.14368]
[1779757463348,31.52,76609.26,9.5,0.52777,0.00021,24.14368]
[1779757464532,31.52,76601.07,9.5,0.52607,0.00021,24.14808]
[1779757465357,31.52,76601.07,9.5,0.52607,0.00021,24.14808]
[1779757470574,31.51,76601.26,9.5,0.52611,0.00021,24.14798]
[1779757475609,31.51,76600.15,9.5,0.52588,0.00021,24.14487]
[1779757476436,31.51,76600.15,9.5,0.52588,0.00021,24.14487]
[1779757476715,31.51,76600.15,9.5,0.52588,0.00021,24.14487]
[1779757476723,31.51,76600.15,9.5,0.52588,0.00021,24.14487]
[1779757480050,31.51,76594.8,9.5,0.52476,0.00021,24.14747]
[1779757485680,31.51,76590.3,9.5,0.52383,0.00021,24.14952]
[1779757490683,31.51,76589.1,9.5,0.52358,0.00021,24.15004]
[1779757490832,31.51,76589.1,9.5,0.52358,0.00021,24.15004]
[1779757490899,31.51,76589.1,9.5,0.52358,0.00021,24.15004]
[1779757491018,31.51,76588.66,9.5,0.52349,0.00021,24.15022]
[1779757495750,31.51,76583.31,9.5,0.52237,0.00021,24.15243]
[1779757496824,31.51,76583.31,9.5,0.52237,0.00021,24.15243]
[1779757496860,31.51,76583.31,9.5,0.52237,0.00021,24.15243]
[1779757496961,31.51,76584.17,9.5,0.52255,0.00021,24.15209]
[1779757500970,31.51,76584.69,9.5,0.52266,0.00021,24.15188]
[1779757501134,31.51,76584.69,9.5,0.52266,0.00021,24.15188]
[1779757501792,31.52,76579.42,9.5,0.52156,0.00021,24.15392]
[1779757502235,31.52,76579.42,9.5,0.52156,0.00021,24.15392]
[1779757502319,31.52,76579.42,9.5,0.52156,0.00021,24.15392]
[1779757502813,31.52,76579.42,9.5,0.52156,0.00021,24.15392]
[1779757502909,31.52,76579.42,9.5,0.52156,0.00021,24.15392]
[1779757505379,31.52,76577.26,9.5,0.52111,0.00021,24.1547]
[1779757505820,31.52,76577.76,9.5,0.52121,0.00021,24.15452]
[1779757510855,31.52,76578.37,9.5,0.52134,0.00021,24.1543]
[1779757516064,31.52,76578.87,9.5,0.52144,0.00021,24.15413]
[1779757516068,31.52,76578.87,9.5,0.52144,0.00021,24.15413]
[1779757516117,31.52,76579.12,9.5,0.52149,0.00021,24.15403]
[1779757516211,31.52,76579.12,9.5,0.52149,0.00021,24.15403]
[1779757516438,31.52,76579.12,9.5,0.52149,0.00021,24.15403]
[1779757516896,31.52,76592.47,9.5,0.52427,0.00021,24.14857]
[1779757517281,31.52,76592.47,9.5,0.52427,0.00021,24.14857]
[1779757522939,31.52,76592.26,9.5,0.52423,0.00021,24.14866]
[1779757526703,31.52,76595.17,9.5,0.52484,0.00021,24.14731]
[1779757526703,31.52,76595.17,9.5,0.52484,0.00021,24.14731]
[1779757526757,31.52,76595.17,9.5,0.52484,0.00021,24.14731]
[1779757528380,31.52,76598.91,9.5,0.52561,0.00021,24.1455]
[1779757528570,31.52,76598.91,9.5,0.52561,0.00021,24.1455]
[1779757528981,31.52,76605.06,9.5,0.5269,0.00021,24.14233]
[1779757529942,31.52,76605.06,9.5,0.5269,0.00021,24.14233]
[1779757530031,31.52,76605.06,9.5,0.5269,0.00021,24.14233]
[1779757530400,31.52,76605.4,9.5,0.52697,0.00021,24.14215]
[1779757530703,31.52,76605.4,9.5,0.52697,0.00021,24.14215]
[1779757530734,31.52,76605.4,9.5,0.52697,0.00021,24.14215]
[1779757530995,31.52,76599.96,9.5,0.52583,0.00021,24.14499]
[1779757536030,31.52,76598.29,9.5,0.52549,0.00021,24.14214]
[1779757536762,31.52,76598.29,9.5,0.52549,0.00021,24.14214]
[1779757536926,31.52,76598.29,9.5,0.52549,0.00021,24.14214]
[1779757536975,31.52,76598.29,9.5,0.52549,0.00021,24.14214]
[1779757537038,31.52,76604.75,9.5,0.52683,0.00021,24.13882]
[1779757537171,31.52,76604.75,9.5,0.52683,0.00021,24.13882]
[1779757538045,31.52,76615.86,9.5,0.52914,0.00021,24.13248]
[1779757538361,31.52,76615.86,9.5,0.52914,0.00021,24.13248]
[1779757539011,31.52,76615.86,9.5,0.52914,0.00021,24.13248]
[1779757541143,31.53,76612.79,9.5,0.5285,0.00021,24.13432]
[1779757541146,31.53,76612.79,9.5,0.5285,0.00021,24.13432]
[1779757541862,31.53,76612.79,9.5,0.5285,0.00021,24.13432]
[1779757542403,31.53,76613.02,9.5,0.52855,0.00021,24.13419]
[1779757543081,31.53,76619.41,9.5,0.52988,0.00021,24.1303]
[1779757543611,31.53,76619.41,9.5,0.52988,0.00021,24.1303]
[1779757546102,31.53,76626.85,9.5,0.53143,0.00021,24.12542]
[1779757546715,31.53,76626.85,9.5,0.53143,0.00021,24.12542]
[1779757549916,31.53,76627.73,9.5,0.53161,0.00021,24.12483]
[1779757554499,31.54,76629.92,9.5,0.53206,0.00021,24.12333]
[1779757554533,31.54,76629.92,9.5,0.53206,0.00021,24.12333]
[1779757554565,31.54,76629.92,9.5,0.53206,0.00021,24.12333]
[1779757554838,31.54,76629.92,9.5,0.53206,0.00021,24.12333]
[1779757554993,31.54,76629.92,9.5,0.53206,0.00021,24.12333]
[1779757555678,31.54,76630.03,9.5,0.53208,0.00021,24.12325]
[1779757555695,31.54,76637.84,9.5,0.5337,0.00021,24.11759]
[1779757556750,31.54,76637.84,9.5,0.5337,0.00021,24.11759]
[1779757556843,31.54,76632.81,9.5,0.53266,0.00021,24.12129]
[1779757557242,31.54,76632.81,9.5,0.53266,0.00021,24.12129]
[1779757563222,31.54,76633.92,9.5,0.53289,0.00021,24.1205]
[1779757564889,31.54,76633.92,9.5,0.53289,0.00021,24.1205]
[1779757564957,31.54,76633.92,9.5,0.53289,0.00021,24.1205]
[1779757564998,31.54,76633.92,9.5,0.53289,0.00021,24.1205]
[1779757565236,31.55,76629.01,9.5,0.53187,0.00021,24.12399]
[1779757566438,31.55,76629.01,9.5,0.53187,0.00021,24.12399]
[1779757566564,31.55,76629.01,9.5,0.53187,0.00021,24.12399]
[1779757566594,31.55,76629.01,9.5,0.53187,0.00021,24.12399]
[1779757566603,31.55,76629.01,9.5,0.53187,0.00021,24.12399]
[1779757566778,31.55,76629.01,9.5,0.53187,0.00021,24.12399]
[1779757566863,31.55,76630.69,9.5,0.53221,0.00021,24.12282]
[1779757567250,31.55,76624.59,9.5,0.53095,0.00021,24.12699]
[1779757570059,31.54,76624.21,9.5,0.53087,0.00021,24.12724]
[1779757570070,31.54,76623.81,9.5,0.53079,0.00021,24.1275]
[1779757576001,31.55,76624.99,9.5,0.53103,0.00021,24.12673]
[1779757576371,31.55,76626.03,9.5,0.53124,0.00021,24.12603]
[1779757576382,31.55,76626.03,9.5,0.53124,0.00021,24.12603]
[1779757576575,31.55,76626.03,9.5,0.53124,0.00021,24.12603]
[1779757576640,31.55,76626.03,9.5,0.53124,0.00021,24.12603]
[1779757576740,31.55,76633.23,9.5,0.53274,0.00021,24.12102]
[1779757577158,31.55,76633.23,9.5,0.53274,0.00021,24.12102]
[1779757577228,31.55,76633.23,9.5,0.53274,0.00021,24.12102]
[1779757577334,31.55,76633.23,9.5,0.53274,0.00021,24.12102]
[1779757577492,31.55,76633.23,9.5,0.53274,0.00021,24.12102]
[1779757578050,31.55,76633.23,9.5,0.53274,0.00021,24.12102]
[1779757578151,31.55,76639.77,9.5,0.5341,0.00021,24.11617]
[1779757579340,31.55,76645.75,9.5,0.53534,0.00021,24.11149]
[1779757584375,31.55,76647.65,9.5,0.53573,0.00021,24.10995]
[1779757585512,31.55,76647.65,9.5,0.53573,0.00021,24.10995]
[1779757585587,31.55,76647.65,9.5,0.53573,0.00021,24.10995]
[1779757586901,31.55,76646.43,9.5,0.53548,0.00021,24.11094]
[1779757588263,31.55,76649.52,9.5,0.53612,0.00021,24.10842]
[1779757588351,31.55,76649.52,9.5,0.53612,0.00021,24.10842]
[1779757588552,31.55,76649.52,9.5,0.53612,0.00021,24.10842]
[1779757589369,31.55,76646.64,9.5,0.53552,0.00021,24.11078]
[1779757589410,31.55,76637.03,9.5,0.53353,0.00021,24.11824]
[1779757594445,31.55,76637.26,9.5,0.53358,0.00021,24.1144]
[1779757598906,31.55,76637.16,9.5,0.53355,0.00021,24.11448]
[1779757600513,31.56,76638.07,9.5,0.53374,0.00021,24.1138]
[1779757600601,31.56,76638.07,9.5,0.53374,0.00021,24.1138]
[1779757601049,31.56,76638.07,9.5,0.53374,0.00021,24.1138]
[1779757601494,31.56,76645.0,9.5,0.53518,0.00021,24.10843]
[1779757606533,31.56,76646.23,9.5,0.53544,0.00021,24.10745]
[1779757610161,31.56,76648.46,9.5,0.5359,0.00021,24.10564]
[1779757610639,31.56,76647.48,9.5,0.53569,0.00021,24.10644]
[1779757610862,31.56,76647.48,9.5,0.53569,0.00021,24.10644]
[1779757611437,31.56,76646.11,9.5,0.53541,0.00021,24.10755]
[1779757611787,31.56,76646.11,9.5,0.53541,0.00021,24.10755]
[1779757611808,31.56,76656.97,9.5,0.53766,0.00021,24.09843]
[1779757612257,31.56,76656.97,9.5,0.53766,0.00021,24.09843]
[1779757613355,31.56,76659.44,9.5,0.53817,0.00021,24.09625]
[1779757613821,31.56,76659.44,9.5,0.53817,0.00021,24.09625]
[1779757613824,31.56,76659.44,9.5,0.53817,0.00021,24.09625]
[1779757615216,31.56,76663.43,9.5,0.539,0.00021,24.09265]
[1779757615962,31.56,76663.43,9.5,0.539,0.00021,24.09265]
[1779757616022,31.56,76663.43,9.5,0.539,0.00021,24.09265]
[1779757617491,31.56,76666.68,9.5,0.53967,0.00021,24.08965]
[1779757617881,31.56,76667.09,9.5,0.53976,0.00021,24.08927]
[1779757618617,31.56,76673.48,9.5,0.54108,0.00021,24.08312]
[1779757619625,31.56,76680.05,9.5,0.54244,0.00021,24.07652]
[1779757621611,31.56,76679.31,9.5,0.54229,0.00021,24.07727]
[1779757624959,31.56,76679.24,9.5,0.54228,0.00021,24.07733]
[1779757624973,31.56,76679.24,9.5,0.54228,0.00021,24.07733]
[1779757626703,31.56,76675.72,9.5,0.54155,0.00021,24.08088]
[1779757627251,31.56,76677.73,9.5,0.54196,0.00021,24.07887]
[1779757632715,31.56,76682.6,9.5,0.54297,0.00021,24.07387]
[1779757636635,31.56,76682.46,9.5,0.54294,0.00021,24.07401]
[1779757636851,31.56,76682.46,9.5,0.54294,0.00021,24.07401]
[1779757636853,31.56,76682.46,9.5,0.54294,0.00021,24.07401]
[1779757637750,31.56,76672.26,9.5,0.54083,0.00021,24.08429]
[1779757639930,31.56,76671.01,9.5,0.54057,0.00021,24.0855]
[1779757641401,31.56,76670.78,9.5,0.54053,0.00021,24.08572]
[1779757641596,31.56,76670.78,9.5,0.54053,0.00021,24.08572]
[1779757641598,31.56,76670.78,9.5,0.54053,0.00021,24.08572]
[1779757641777,31.56,76668.06,9.5,0.53996,0.00021,24.08832]
[1779757643483,31.56,76665.81,9.5,0.53949,0.00021,24.09044]
[1779757645237,31.56,76664.77,9.5,0.53928,0.00021,24.09142]
[1779757645326,31.56,76664.77,9.5,0.53928,0.00021,24.09142]
[1779757645806,31.56,76666.87,9.5,0.53971,0.00021,24.08947]
[1779757648286,31.56,76665.87,9.5,0.53951,0.00021,24.0904]
[1779757650498,31.56,76664.57,9.5,0.53924,0.00021,24.0916]
[1779757650602,31.56,76664.57,9.5,0.53924,0.00021,24.0916]
[1779757650662,31.56,76664.57,9.5,0.53924,0.00021,24.0916]
[1779757651049,31.56,76664.57,9.5,0.53924,0.00021,24.0916]
[1779757651150,31.56,76656.71,9.5,0.53761,0.00021,24.09499]
[1779757651848,31.56,76651.88,9.5,0.53661,0.00021,24.09913]
[1779757656884,31.56,76652.21,9.5,0.53668,0.00021,24.09886]
[1779757661919,31.57,76651.26,9.5,0.53648,0.00021,24.09967]
[1779757666954,31.57,76649.45,9.5,0.5361,0.00021,24.10118]
[1779757671087,31.57,76642.41,9.5,0.53464,0.00021,24.10684]
[1779757671498,31.57,76642.41,9.5,0.53464,0.00021,24.10684]
[1779757675237,31.57,76643.9,9.5,0.53495,0.00021,24.10568]
[1779757679365,31.57,76643.37,9.5,0.53484,0.00021,24.1061]
[1779757680911,31.57,76643.56,9.5,0.53488,0.00021,24.10595]
[1779757680976,31.57,76643.56,9.5,0.53488,0.00021,24.10595]
[1779757680982,31.57,76643.56,9.5,0.53488,0.00021,24.10595]
[1779757681096,31.57,76643.56,9.5,0.53488,0.00021,24.10595]
[1779757682062,31.57,76636.03,9.5,0.53331,0.00021,24.11169]
[1779757683427,31.57,76635.44,9.5,0.53319,0.00021,24.11213]
[1779757683638,31.57,76635.44,9.5,0.53319,0.00021,24.11213]
[1779757684184,31.57,76628.74,9.5,0.5318,0.00021,24.1169]
[1779757689201,31.57,76624.53,9.5,0.53093,0.00021,24.11974]
[1779757691789,31.57,76624.03,9.5,0.53082,0.00021,24.12006]
[1779757691816,31.57,76624.03,9.5,0.53082,0.00021,24.12006]
[1779757691835,31.57,76624.03,9.5,0.53082,0.00021,24.12006]
[1779757691931,31.57,76624.03,9.5,0.53082,0.00021,24.12006]
[1779757695970,31.56,76619.36,9.5,0.52985,0.00021,24.12307]
[1779757700819,31.56,76615.71,9.5,0.5291,0.00021,24.12532]
[1779757702281,31.56,76616.11,9.5,0.52918,0.00021,24.12507]
[1779757702344,31.56,76615.02,9.5,0.52895,0.00021,24.12573]
[1779757702396,31.56,76615.02,9.5,0.52895,0.00021,24.12573]
[1779757703209,31.56,76606.26,9.5,0.52713,0.00021,24.13074]
[1779757707335,31.56,76604.78,9.5,0.52682,0.00021,24.13154]
[1779757708279,31.56,76604.78,9.5,0.52682,0.00021,24.13154]
[1779757713279,31.56,76611.78,9.5,0.52828,0.00021,24.12397]
[1779757720060,31.56,76612.39,9.5,0.52841,0.00021,24.12361]
[1779757725363,31.56,76611.91,9.5,0.52831,0.00021,24.1239]
[1779757728063,31.56,76612.44,9.5,0.52842,0.00021,24.12359]
[1779757728084,31.56,76612.44,9.5,0.52842,0.00021,24.12359]
[1779757728167,31.56,76612.44,9.5,0.52842,0.00021,24.12359]
[1779757728251,31.56,76619.36,9.5,0.52986,0.00021,24.11939]
[1779757728460,31.56,76619.36,9.5,0.52986,0.00021,24.11939]
[1779757728572,31.56,76619.36,9.5,0.52986,0.00021,24.11939]
[1779757728798,31.56,76619.36,9.5,0.52986,0.00021,24.11939]
[1779757729075,31.56,76619.36,9.5,0.52986,0.00021,24.11939]
[1779757729406,31.56,76628.25,9.5,0.53171,0.00021,24.11353]
[1779757730945,31.56,76628.25,9.5,0.53171,0.00021,24.11353]
[1779757731047,31.56,76636.67,9.5,0.53345,0.00021,24.10751]
[1779757733151,31.56,76638.83,9.5,0.5339,0.00021,24.10589]
[1779757733566,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757733598,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757733601,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757733611,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757733694,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757734056,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757734095,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757734233,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757734241,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757734312,31.56,76638.68,9.5,0.53387,0.00021,24.106]
[1779757734441,31.56,76648.64,9.5,0.53594,0.00021,24.09815]
[1779757736081,31.56,76648.64,9.5,0.53594,0.00021,24.09815]
[1779757736108,31.56,76654.09,9.5,0.53707,0.00021,24.09358]
[1779757736494,31.56,76654.09,9.5,0.53707,0.00021,24.09358]
[1779757736912,31.56,76654.09,9.5,0.53707,0.00021,24.09358]
[1779757737083,31.56,76654.09,9.5,0.53707,0.00021,24.09358]
[1779757737100,31.56,76654.09,9.5,0.53707,0.00021,24.09358]
[1779757737107,31.56,76659.81,9.5,0.53826,0.00021,24.08858]
[1779757738136,31.56,76659.81,9.5,0.53826,0.00021,24.08858]
[1779757738255,31.56,76659.81,9.5,0.53826,0.00021,24.08858]
[1779757738469,31.57,76670.65,9.5,0.5405,0.00021,24.07851]
[1779757740960,31.57,76669.09,9.5,0.54018,0.00021,24.08002]
[1779757740973,31.57,76669.09,9.5,0.54018,0.00021,24.08002]
[1779757741050,31.57,76669.09,9.5,0.54018,0.00021,24.08002]
[1779757741259,31.57,76669.09,9.5,0.54018,0.00021,24.08002]
[1779757741490,31.57,76660.58,9.5,0.53841,0.00021,24.0879]
[1779757743970,31.57,76660.02,9.5,0.5383,0.00021,24.08841]
[1779757750553,31.57,76654.18,9.5,0.53708,0.00021,24.09355]
[1779757752711,31.57,76654.95,9.5,0.53724,0.00021,24.09289]
[1779757752973,31.57,76654.95,9.5,0.53724,0.00021,24.09289]
[1779757753015,31.57,76654.95,9.5,0.53724,0.00021,24.09289]
[1779757753067,31.57,76654.95,9.5,0.53724,0.00021,24.09289]
[1779757753148,31.57,76654.95,9.5,0.53724,0.00021,24.09289]
[1779757753400,31.57,76653.09,9.5,0.53685,0.00021,24.09449]
[1779757753579,31.57,76653.09,9.5,0.53685,0.00021,24.09449]
[1779757753699,31.57,76653.09,9.5,0.53685,0.00021,24.09449]
[1779757753769,31.58,76645.87,9.5,0.53535,0.00021,24.10045]
[1779757755504,31.58,76641.56,9.5,0.53446,0.00021,24.10385]
[1779757755724,31.58,76641.56,9.5,0.53446,0.00021,24.10385]
[1779757755905,31.58,76641.56,9.5,0.53446,0.00021,24.10385]
[1779757760384,31.58,76639.96,9.5,0.53413,0.00021,24.10508]
[1779757765660,31.58,76637.8,9.5,0.53368,0.00021,24.10673]
[1779757770046,31.58,76638.32,9.5,0.53378,0.00021,24.10634]
[1779757770975,31.58,76639.22,9.5,0.53397,0.00021,24.10566]
[1779757772914,31.58,76641.13,9.5,0.53437,0.00021,24.10052]
[1779757773041,31.58,76641.13,9.5,0.53437,0.00021,24.10052]
[1779757773051,31.58,76641.13,9.5,0.53437,0.00021,24.10052]
[1779757774435,31.58,76637.32,9.5,0.53358,0.00021,24.10341]
[1779757777991,31.58,76631.65,9.5,0.5324,0.00021,24.10755]
[1779757778514,31.58,76632.42,9.5,0.53256,0.00021,24.107]
[1779757779512,31.58,76632.04,9.5,0.53248,0.00021,24.10728]
[1779757781395,31.59,76624.42,9.5,0.5309,0.00021,24.11251]
[1779757782826,31.59,76624.74,9.5,0.53096,0.00021,24.1123]
[1779757782841,31.59,76624.74,9.5,0.53096,0.00021,24.1123]
[1779757782870,31.59,76624.74,9.5,0.53096,0.00021,24.1123]
[1779757782889,31.59,76624.74,9.5,0.53096,0.00021,24.1123]
[1779757783125,31.59,76625.8,9.5,0.53118,0.00021,24.1116]
[1779757783640,31.59,76625.8,9.5,0.53118,0.00021,24.1116]
[1779757784033,31.59,76625.8,9.5,0.53118,0.00021,24.1116]
[1779757784098,31.59,76616.15,9.5,0.52918,0.00021,24.11776]
[1779757789829,31.58,76614.65,9.5,0.52887,0.00021,24.11865]
[1779757791722,31.58,76614.65,9.5,0.52887,0.00021,24.11865]
[1779757794418,31.58,76615.68,9.5,0.52909,0.00021,24.11802]
[1779757800191,31.57,76614.13,9.5,0.52877,0.00021,24.11894]
[1779757800482,31.57,76613.87,9.5,0.52871,0.00021,24.11909]
[1779757800849,31.57,76613.87,9.5,0.52871,0.00021,24.11909]
[1779757800907,31.57,76604.29,9.5,0.52672,0.00021,24.12447]
[1779757802483,31.57,76600.99,9.5,0.52604,0.00021,24.12618]
[1779757802515,31.57,76600.99,9.5,0.52604,0.00021,24.12618]
[1779757802921,31.57,76601.97,9.5,0.52624,0.00021,24.12568]
[1779757804721,31.57,76605.7,9.5,0.52702,0.00021,24.12371]
[1779757804749,31.57,76605.7,9.5,0.52702,0.00021,24.12371]
[1779757804935,31.57,76611.46,9.5,0.52821,0.00021,24.1205]
[1779757810223,31.57,76613.72,9.5,0.52868,0.00021,24.11918]
[1779757817019,31.57,76614.3,9.5,0.5288,0.00021,24.11884]
[1779757823061,31.58,76611.73,9.5,0.52827,0.00021,24.12036]
[1779757828938,31.58,76611.74,9.5,0.52827,0.00021,24.12036]
[1779757829350,31.58,76611.74,9.5,0.52827,0.00021,24.12036]
[1779757829407,31.58,76611.74,9.5,0.52827,0.00021,24.12036]
[1779757829341,31.58,76616.97,9.5,0.52935,0.00021,24.11724]
[1779757830328,31.58,76625.28,9.5,0.53108,0.00021,24.11192]
[1779757831117,31.58,76630.19,9.5,0.5321,0.00021,24.10488]
[1779757836152,31.58,76630.85,9.5,0.53224,0.00021,24.10441]
[1779757839320,31.57,76635.29,9.5,0.53317,0.00021,24.10121]
[1779757839370,31.57,76635.29,9.5,0.53317,0.00021,24.10121]
[1779757840871,31.57,76635.94,9.5,0.5333,0.00021,24.10073]
[1779757841309,31.57,76635.94,9.5,0.5333,0.00021,24.10073]
[1779757841559,31.57,76635.01,9.5,0.53311,0.00021,24.10142]
[1779757841580,31.57,76635.01,9.5,0.53311,0.00021,24.10142]
[1779757841587,31.57,76635.01,9.5,0.53311,0.00021,24.10142]
[1779757841666,31.57,76635.01,9.5,0.53311,0.00021,24.10142]
[1779757841692,31.57,76635.01,9.5,0.53311,0.00021,24.10142]
[1779757841829,31.57,76635.01,9.5,0.53311,0.00021,24.10142]
[1779757842194,31.58,76627.64,9.5,0.53158,0.00021,24.10663]
[1779757842579,31.58,76627.64,9.5,0.53158,0.00021,24.10663]
[1779757843052,31.58,76627.64,9.5,0.53158,0.00021,24.10663]
[1779757848237,31.58,76625.5,9.5,0.53113,0.00021,24.10809]
[1779757851438,31.58,76626.99,9.5,0.53144,0.00021,24.1071]
[1779757851520,31.58,76629.39,9.5,0.53194,0.00021,24.10545]
[1779757851540,31.58,76629.39,9.5,0.53194,0.00021,24.10545]
[1779757851820,31.58,76629.39,9.5,0.53194,0.00021,24.10545]
[1779757851890,31.58,76629.39,9.5,0.53194,0.00021,24.10545]
[1779757852267,31.58,76637.77,9.5,0.53367,0.00021,24.0994]
[1779757853398,31.58,76637.77,9.5,0.53367,0.00021,24.0994]
[1779757854282,31.58,76644.64,9.5,0.5351,0.00021,24.0941]
[1779757854552,31.58,76644.64,9.5,0.5351,0.00021,24.0941]
[1779757855212,31.58,76644.64,9.5,0.5351,0.00021,24.0941]
[1779757858175,31.58,76645.08,9.5,0.53519,0.00021,24.09376]
[1779757858182,31.58,76645.08,9.5,0.53519,0.00021,24.09376]
[1779757860432,31.58,76644.62,9.5,0.5351,0.00021,24.09412]
[1779757860971,31.58,76645.13,9.5,0.5352,0.00021,24.09372]
[1779757861257,31.58,76645.13,9.5,0.5352,0.00021,24.09372]
[1779757861417,31.58,76645.13,9.5,0.5352,0.00021,24.09372]
[1779757863239,31.58,76650.88,9.5,0.53639,0.00021,24.08903]
[1779757864130,31.58,76651.6,9.5,0.53654,0.00021,24.08842]
[1779757864944,31.58,76651.34,9.5,0.53649,0.00021,24.08864]
[1779757865211,31.58,76651.34,9.5,0.53649,0.00021,24.08864]
[1779757865293,31.58,76651.34,9.5,0.53649,0.00021,24.08864]
[1779757865362,31.59,76644.5,9.5,0.53507,0.00021,24.09422]
[1779757865879,31.59,76644.5,9.5,0.53507,0.00021,24.09422]
[1779757865968,31.59,76644.5,9.5,0.53507,0.00021,24.09422]
[1779757866369,31.59,76637.44,9.5,0.5336,0.00021,24.09966]
[1779757866759,31.59,76637.44,9.5,0.5336,0.00021,24.09966]
[1779757867049,31.59,76637.44,9.5,0.5336,0.00021,24.09966]
[1779757867376,31.59,76652.15,9.5,0.53666,0.00021,24.08797]
[1779757867673,31.59,76652.15,9.5,0.53666,0.00021,24.08797]
[1779757869991,31.59,76651.62,9.5,0.53655,0.00021,24.08842]
[1779757870123,31.59,76651.62,9.5,0.53655,0.00021,24.08842]
[1779757870400,31.59,76656.73,9.5,0.53761,0.00021,24.08404]
[1779757870577,31.59,76656.73,9.5,0.53761,0.00021,24.08404]
[1779757871404,31.59,76661.62,9.5,0.53862,0.00021,24.0797]
[1779757872744,31.59,76661.6,9.5,0.53861,0.00021,24.07972]
[1779757872753,31.59,76661.6,9.5,0.53861,0.00021,24.07972]
[1779757872801,31.59,76661.6,9.5,0.53861,0.00021,24.07972]
[1779757873257,31.59,76661.6,9.5,0.53861,0.00021,24.07972]
[1779757876035,31.59,76664.39,9.5,0.53919,0.00021,24.07719]
[1779757876384,31.59,76664.39,9.5,0.53919,0.00021,24.07719]
[1779757878129,31.59,76664.3,9.5,0.53917,0.00021,24.07728]
[1779757879051,31.59,76660.88,9.5,0.53846,0.00021,24.0804]
[1779757881190,31.6,76656.0,9.5,0.53745,0.00021,24.08472]
[1779757881550,31.6,76656.99,9.5,0.53765,0.00021,24.08386]
[1779757881599,31.6,76656.99,9.5,0.53765,0.00021,24.08386]
[1779757882482,31.6,76651.56,9.5,0.53653,0.00021,24.08851]
[1779757883874,31.6,76651.56,9.5,0.53653,0.00021,24.08851]
[1779757883949,31.6,76651.56,9.5,0.53653,0.00021,24.08851]
[1779757885210,31.6,76651.38,9.5,0.53649,0.00021,24.08867]
[1779757885311,31.6,76663.79,9.5,0.53906,0.00021,24.07778]
[1779757887517,31.6,76665.94,9.5,0.5395,0.00021,24.07581]
[1779757891138,31.6,76665.89,9.5,0.53949,0.00021,24.07586]
[1779757891825,31.6,76666.09,9.5,0.53953,0.00021,24.072]
[1779757894378,31.61,76662.39,9.5,0.53877,0.00021,24.07541]
[1779757894415,31.61,76662.39,9.5,0.53877,0.00021,24.07541]
[1779757894586,31.61,76662.49,9.5,0.53879,0.00021,24.07533]
[1779757894592,31.61,76662.49,9.5,0.53879,0.00021,24.07533]
[1779757894651,31.61,76667.18,9.5,0.53976,0.00021,24.071]
[1779757897753,31.61,76671.07,9.5,0.54056,0.00021,24.06731]
[1779757897784,31.61,76671.07,9.5,0.54056,0.00021,24.06731]
[1779757897955,31.61,76670.21,9.5,0.54038,0.00021,24.06814]
[1779757902156,31.61,76671.54,9.5,0.54066,0.00021,24.06684]
[1779757902734,31.61,76672.32,9.5,0.54082,0.00021,24.06608]
[1779757902735,31.61,76672.32,9.5,0.54082,0.00021,24.06608]
[1779757902892,31.61,76672.32,9.5,0.54082,0.00021,24.06608]
[1779757903477,31.61,76672.32,9.5,0.54082,0.00021,24.06608]
[1779757903737,31.61,76672.03,9.5,0.54076,0.00021,24.06636]
[1779757908671,31.6,76672.0,9.5,0.54076,0.00021,24.06637]
[1779757910684,31.6,76676.72,9.5,0.54174,0.00021,24.06169]
[1779757911743,31.6,76676.72,9.5,0.54174,0.00021,24.06169]
[1779757912090,31.6,76676.72,9.5,0.54174,0.00021,24.06169]
[1779757912226,31.6,76676.72,9.5,0.54174,0.00021,24.06169]
[1779757912234,31.6,76676.72,9.5,0.54174,0.00021,24.06169]
[1779757912698,31.6,76688.71,9.5,0.54422,0.00021,24.04919]
[1779757913992,31.6,76688.71,9.5,0.54422,0.00021,24.04919]
[1779757913992,31.6,76688.71,9.5,0.54422,0.00021,24.04919]
[1779757914242,31.6,76695.54,9.5,0.54564,0.00021,24.04165]
[1779757914648,31.6,76695.54,9.5,0.54564,0.00021,24.04165]
[1779757915262,31.6,76695.54,9.5,0.54564,0.00021,24.04165]
[1779757915364,31.59,76699.15,9.5,0.54639,0.00021,24.03753]
[1779757917072,31.59,76692.92,9.5,0.5451,0.00021,24.04454]
[1779757922776,31.58,76695.42,9.5,0.54563,0.00021,24.04166]
[1779757924817,31.58,76695.21,9.5,0.54559,0.00021,24.04188]
[1779757924825,31.58,76695.21,9.5,0.54559,0.00021,24.04188]
[1779757924848,31.58,76695.21,9.5,0.54559,0.00021,24.04188]
[1779757924947,31.58,76695.21,9.5,0.54559,0.00021,24.04188]
[1779757925209,31.58,76695.21,9.5,0.54559,0.00021,24.04188]
[1779757925339,31.58,76695.21,9.5,0.54559,0.00021,24.04188]
[1779757925782,31.58,76697.64,9.5,0.54609,0.00021,24.03912]
[1779757926091,31.58,76697.64,9.5,0.54609,0.00021,24.03912]
[1779757930515,31.57,76698.2,9.5,0.54622,0.00021,24.03842]
[1779757932294,31.57,76698.54,9.5,0.54629,0.00021,24.038]
[1779757932352,31.57,76698.54,9.5,0.54629,0.00021,24.038]
[1779757932360,31.56,76699.44,9.5,0.54648,0.00021,24.03695]
[1779757933269,31.56,76699.44,9.5,0.54648,0.00021,24.03695]
[1779757933455,31.56,76699.44,9.5,0.54648,0.00021,24.03695]
[1779757933370,31.56,76705.84,9.5,0.54781,0.00021,24.02943]
[1779757933724,31.56,76705.84,9.5,0.54781,0.00021,24.02943]
[1779757935208,31.56,76707.8,9.5,0.54821,0.00021,24.02707]
[1779757937633,31.56,76708.66,9.5,0.54839,0.00021,24.02604]
[1779757939022,31.56,76712.77,9.5,0.54924,0.00021,24.02101]
[1779757944946,31.56,76715.23,9.5,0.54975,0.00021,24.01795]
[1779757948590,31.56,76715.79,9.5,0.54986,0.00021,24.01725]
[1779757950096,31.56,76720.13,9.5,0.55076,0.00021,24.01173]
[1779757950168,31.56,76725.29,9.5,0.55182,0.00021,24.005]
[1779757953753,31.57,76727.66,9.5,0.55232,0.00021,23.99816]
[1779757954009,31.57,76719.15,9.5,0.55056,0.00021,24.00929]
[1779757954658,31.57,76719.15,9.5,0.55056,0.00021,24.00929]
[1779757954929,31.57,76719.15,9.5,0.55056,0.00021,24.00929]
[1779757955208,31.57,76719.15,9.5,0.55056,0.00021,24.00929]
[1779757956621,31.57,76713.54,9.5,0.5494,0.00021,24.01637]
[1779757957857,31.57,76715.11,9.5,0.54973,0.00021,24.01441]
[1779757957859,31.57,76715.11,9.5,0.54973,0.00021,24.01441]
[1779757957896,31.57,76715.11,9.5,0.54973,0.00021,24.01441]
[1779757957963,31.57,76715.11,9.5,0.54973,0.00021,24.01441]
[1779757958431,31.57,76715.11,9.5,0.54973,0.00021,24.01441]
[1779757958520,31.57,76709.92,9.5,0.54865,0.00021,24.02084]
[1779757959614,31.56,76706.59,9.5,0.54797,0.00021,24.02485]
[1779757959621,31.56,76706.59,9.5,0.54797,0.00021,24.02485]
[1779757959628,31.56,76706.59,9.5,0.54797,0.00021,24.02485]
[1779757960051,31.57,76712.37,9.5,0.54916,0.00021,24.01782]
[1779757961573,31.57,76713.77,9.5,0.54945,0.00021,24.01608]
[1779757961683,31.57,76713.77,9.5,0.54945,0.00021,24.01608]
[1779757961956,31.57,76713.77,9.5,0.54945,0.00021,24.01608]
[1779757962053,31.57,76713.77,9.5,0.54945,0.00021,24.01608]
[1779757962069,31.57,76721.5,9.5,0.55105,0.00021,24.00626]
[1779757963251,31.57,76721.5,9.5,0.55105,0.00021,24.00626]
[1779757963423,31.57,76721.5,9.5,0.55105,0.00021,24.00626]
[1779757963456,31.57,76728.98,9.5,0.55259,0.00021,23.99639]
[1779757964309,31.57,76728.98,9.5,0.55259,0.00021,23.99639]
[1779757964891,31.57,76730.96,9.5,0.553,0.00021,23.99372]
[1779757965471,31.57,76735.78,9.5,0.55399,0.00021,23.98712]
[1779757965874,31.57,76735.78,9.5,0.55399,0.00021,23.98712]
[1779757966391,31.57,76735.78,9.5,0.55399,0.00021,23.98712]
[1779757966393,31.57,76735.78,9.5,0.55399,0.00021,23.98712]
[1779757966417,31.57,76735.78,9.5,0.55399,0.00021,23.98712]
[1779757966430,31.57,76735.78,9.5,0.55399,0.00021,23.98712]
[1779757967104,31.57,76742.48,9.5,0.55537,0.00021,23.97769]
[1779757967710,31.57,76742.48,9.5,0.55537,0.00021,23.97769]
[1779757970262,31.58,76747.38,9.5,0.55636,0.00021,23.97078]
[1779757974459,31.55,76751.39,9.5,0.55723,0.00021,23.96451]
[1779757974471,31.55,76751.39,9.5,0.55723,0.00021,23.96451]
[1779757975012,31.54,76751.69,9.5,0.55732,0.00021,23.96386]
[1779757975052,31.54,76751.69,9.5,0.55732,0.00021,23.96386]
[1779757975164,31.52,76747.14,9.5,0.5564,0.00021,23.9704]
[1779757976712,31.52,76748.67,9.5,0.55672,0.00021,23.96814]
[1779757982223,31.52,76747.54,9.5,0.55649,0.00021,23.96976]
[1779757983553,31.52,76746.72,9.5,0.55632,0.00021,23.97095]
[1779757983579,31.52,76744.36,9.5,0.55583,0.00021,23.97438]
[1779757983668,31.52,76744.36,9.5,0.55583,0.00021,23.97438]
[1779757983728,31.52,76744.36,9.5,0.55583,0.00021,23.97438]
[1779757984511,31.52,76734.31,9.5,0.55376,0.00021,23.98859]
[1779757984641,31.52,76734.31,9.5,0.55376,0.00021,23.98859]
[1779757985049,31.52,76734.31,9.5,0.55376,0.00021,23.98859]
[1779757985292,31.52,76734.31,9.5,0.55376,0.00021,23.98859]
[1779757985701,31.52,76731.86,9.5,0.55325,0.00021,23.99197]
[1779757988128,31.52,76734.88,9.5,0.55387,0.00021,23.98782]
[1779757992147,31.52,76739.25,9.5,0.55477,0.00021,23.98173]
[1779757992395,31.52,76739.25,9.5,0.55477,0.00021,23.98173]
[1779757993460,31.52,76742.61,9.5,0.55547,0.00021,23.97695]
[1779757994254,31.52,76745.09,9.5,0.55598,0.00021,23.97338]
[1779757994308,31.52,76747.35,9.5,0.55644,0.00021,23.97009]
[1779757996450,31.52,76749.68,9.5,0.55692,0.00021,23.96666]
[1779757996665,31.52,76751.34,9.5,0.55727,0.00021,23.9642]
[1779757996759,31.52,76751.34,9.5,0.55727,0.00021,23.9642]
[1779757996867,31.52,76751.34,9.5,0.55727,0.00021,23.9642]
[1779757997296,31.52,76751.34,9.5,0.55727,0.00021,23.9642]
[1779757997418,31.52,76751.34,9.5,0.55727,0.00021,23.9642]
[1779757997494,31.52,76751.34,9.5,0.55727,0.00021,23.9642]
[1779757997582,31.52,76752.38,9.5,0.55748,0.00021,23.96266]
[1779757998186,31.52,76752.38,9.5,0.55748,0.00021,23.96266]
[1779757998437,31.52,76752.38,9.5,0.55748,0.00021,23.96266]
[1779757998516,31.52,76748.08,9.5,0.55659,0.00021,23.96902]
[1779757999343,31.52,76752.81,9.5,0.55757,0.00021,23.96199]
[1779758001970,31.51,76753.89,9.5,0.55781,0.00021,23.96023]
[1779758003001,31.51,76756.34,9.5,0.55832,0.00021,23.9565]
[1779758003029,31.51,76756.34,9.5,0.55832,0.00021,23.9565]
[1779758004208,31.51,76757.5,9.5,0.55856,0.00021,23.95471]
[1779758004378,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758004793,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758004924,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758004998,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758005104,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758005126,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758005260,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758005293,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758005311,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758005600,31.51,76764.84,9.5,0.56007,0.00021,23.94328]
[1779758005385,31.51,76780.88,9.5,0.56338,0.00021,23.91709]
[1779758005699,31.51,76780.88,9.5,0.56338,0.00021,23.91709]
[1779758005981,31.51,76780.88,9.5,0.56338,0.00021,23.91709]
[1779758006392,31.51,76779.21,9.5,0.56303,0.00021,23.9199]
[1779758009074,31.51,76780.94,9.5,0.56339,0.00021,23.91701]
[1779758010618,31.51,76783.28,9.5,0.56387,0.00021,23.91306]
[1779758011569,31.51,76784.07,9.5,0.56403,0.00021,23.91173]
[1779758011427,31.51,76790.26,9.5,0.56531,0.00021,23.89735]
[1779758012115,31.51,76790.26,9.5,0.56531,0.00021,23.89735]
[1779758012917,31.51,76792.13,9.5,0.5657,0.00021,23.89408]
[1779758013441,31.51,76799.37,9.5,0.56719,0.00021,23.8812]
[1779758014272,31.51,76799.37,9.5,0.56719,0.00021,23.8812]
[1779758014582,31.51,76799.37,9.5,0.56719,0.00021,23.8812]
[1779758015206,31.51,76799.63,9.5,0.56724,0.00021,23.8807]
[1779758015455,31.51,76803.95,9.5,0.56813,0.00021,23.87285]
[1779758016492,31.51,76803.95,9.5,0.56813,0.00021,23.87285]
[1779758016496,31.51,76803.95,9.5,0.56813,0.00021,23.87285]
[1779758016512,31.51,76803.95,9.5,0.56813,0.00021,23.87285]
[1779758016559,31.51,76803.95,9.5,0.56813,0.00021,23.87285]
[1779758017469,31.51,76799.09,9.5,0.56713,0.00021,23.88165]
[1779758019049,31.51,76798.15,9.5,0.56694,0.00021,23.88335]
[1779758021347,31.51,76796.72,9.5,0.56665,0.00021,23.8859]
[1779758022504,31.5,76789.7,9.5,0.56521,0.00021,23.89816]
[1779758025527,31.5,76790.7,9.5,0.56542,0.00021,23.89639]
[1779758025682,31.5,76790.18,9.5,0.56532,0.00021,23.89729]
[1779758025685,31.5,76790.18,9.5,0.56532,0.00021,23.89729]
[1779758026269,31.5,76790.18,9.5,0.56532,0.00021,23.89729]
[1779758026532,31.5,76785.39,9.5,0.56433,0.00021,23.90557]
[1779758027020,31.5,76785.39,9.5,0.56433,0.00021,23.90557]
[1779758028276,31.48,76785.73,9.5,0.56443,0.00021,23.90472]
[1779758028977,31.47,76782.73,9.5,0.56383,0.00021,23.90963]
[1779758029049,31.47,76782.73,9.5,0.56383,0.00021,23.90963]
[1779758029553,31.45,76786.81,9.5,0.56471,0.00021,23.90225]
[1779758032562,31.46,76785.53,9.5,0.56443,0.00021,23.90459]
[1779758034099,31.46,76786.76,9.5,0.56468,0.00021,23.90256]
[1779758035341,31.46,76788.37,9.5,0.56501,0.00021,23.89982]
[1779758035420,31.46,76788.37,9.5,0.56501,0.00021,23.89982]
[1779758035595,31.47,76787.48,9.5,0.56482,0.00021,23.9014]
[1779758035935,31.47,76787.48,9.5,0.56482,0.00021,23.9014]
[1779758036602,31.45,76782.55,9.5,0.56383,0.00021,23.90961]
[1779758037234,31.45,76782.55,9.5,0.56383,0.00021,23.90961]
[1779758037241,31.45,76782.55,9.5,0.56383,0.00021,23.90961]
[1779758037282,31.45,76782.55,9.5,0.56383,0.00021,23.90961]
[1779758037297,31.45,76782.55,9.5,0.56383,0.00021,23.90961]
[1779758037609,31.44,76778.2,9.5,0.56295,0.00021,23.91673]
[1779758037915,31.44,76778.2,9.5,0.56295,0.00021,23.91673]
[1779758038264,31.44,76778.2,9.5,0.56295,0.00021,23.91673]
[1779758038616,31.44,76784.31,9.5,0.56422,0.00021,23.90635]
[1779758040055,31.44,76781.17,9.5,0.56357,0.00021,23.91168]
[1779758040089,31.44,76781.17,9.5,0.56357,0.00021,23.91168]
[1779758040630,31.43,76769.56,9.5,0.56117,0.00021,23.93089]
[1779758041829,31.43,76766.54,9.5,0.56055,0.00021,23.93572]
[1779758041886,31.43,76766.54,9.5,0.56055,0.00021,23.93572]
[1779758042194,31.43,76766.54,9.5,0.56055,0.00021,23.93572]
[1779758042644,31.43,76765.27,9.5,0.5603,0.00021,23.9377]
[1779758043977,31.43,76764.98,9.5,0.56024,0.00021,23.93814]
[1779758049895,31.42,76767.29,9.5,0.56073,0.00021,23.93433]
[1779758052052,31.42,76767.5,9.5,0.56078,0.00021,23.93394]
[1779758052055,31.42,76767.5,9.5,0.56078,0.00021,23.93394]
[1779758054963,31.41,76765.69,9.5,0.56041,0.00021,23.93677]
[1779758060456,31.4,76763.86,9.5,0.56004,0.00021,23.93957]
[1779758060945,31.4,76764.74,9.5,0.56023,0.00021,23.93815]
[1779758061629,31.4,76764.74,9.5,0.56023,0.00021,23.93815]
[1779758061670,31.4,76764.57,9.5,0.5602,0.00021,23.93838]
[1779758062195,31.4,76764.57,9.5,0.5602,0.00021,23.93838]
[1779758063422,31.4,76763.89,9.5,0.56006,0.00021,23.93946]
[1779758063470,31.4,76761.15,9.5,0.55949,0.00021,23.94377]
[1779758066273,31.4,76762.72,9.5,0.55982,0.00021,23.94126]
[1779758066356,31.4,76762.72,9.5,0.55982,0.00021,23.94126]
[1779758068870,31.39,76766.23,9.5,0.56055,0.00021,23.93563]
[1779758070957,31.39,76765.59,9.5,0.56042,0.00021,23.93662]
[1779758071009,31.39,76765.59,9.5,0.56042,0.00021,23.93662]
[1779758076882,31.38,76768.79,9.5,0.56111,0.00021,23.92762]
[1779758078050,31.38,76768.79,9.5,0.56111,0.00021,23.92762]
[1779758078807,31.38,76770.57,9.5,0.56148,0.00021,23.92471]
[1779758080693,31.38,76770.44,9.5,0.56145,0.00021,23.92491]
[1779758089978,31.37,76767.16,9.5,0.5608,0.00021,23.93001]
[1779758095012,31.36,76770.76,9.5,0.56155,0.00021,23.92406]
[1779758100084,31.35,76770.89,9.5,0.56159,0.00021,23.92374]
[1779758102634,31.35,76769.81,9.5,0.56137,0.00021,23.92548]
[1779758104093,31.35,76764.73,9.5,0.56033,0.00021,23.93362]
[1779758105441,31.35,76764.73,9.5,0.56033,0.00021,23.93362]
[1779758105527,31.34,76763.78,9.5,0.56013,0.00021,23.93512]
[1779758106089,31.34,76763.78,9.5,0.56013,0.00021,23.93512]
[1779758107062,31.34,76760.63,9.5,0.55948,0.00021,23.94009]
[1779758107113,31.34,76755.71,9.5,0.55846,0.00021,23.94774]
[1779758108403,31.34,76755.71,9.5,0.55846,0.00021,23.94774]
[1779758109128,31.34,76750.06,9.5,0.55728,0.00021,23.95634]
[1779758110424,31.34,76750.06,9.5,0.55728,0.00021,23.95634]
[1779758112360,31.34,76752.88,9.5,0.55787,0.00021,23.95207]
[1779758112667,31.34,76755.11,9.5,0.55833,0.00021,23.94866]
[1779758114289,31.34,76755.25,9.5,0.55836,0.00021,23.94845]
[1779758114424,31.34,76755.25,9.5,0.55836,0.00021,23.94845]
[1779758114526,31.34,76749.9,9.5,0.55725,0.00021,23.95658]
[1779758115049,31.34,76749.9,9.5,0.55725,0.00021,23.95658]
[1779758116286,31.34,76746.25,9.5,0.55649,0.00021,23.96202]
[1779758117706,31.34,76742.63,9.5,0.55574,0.00021,23.96732]
[1779758119484,31.34,76742.25,9.5,0.55567,0.00021,23.96786]
[1779758122532,31.34,76744.96,9.5,0.55623,0.00021,23.96389]
[1779758122606,31.34,76744.96,9.5,0.55623,0.00021,23.96389]
[1779758123228,31.34,76736.66,9.5,0.55451,0.00021,23.97585]
[1779758125412,31.34,76736.68,9.5,0.55451,0.00021,23.97582]
[1779758125428,31.34,76736.68,9.5,0.55451,0.00021,23.97582]
[1779758125680,31.34,76736.68,9.5,0.55451,0.00021,23.97582]
[1779758126673,31.34,76736.61,9.5,0.5545,0.00021,23.97592]
[1779758126688,31.34,76736.61,9.5,0.5545,0.00021,23.97592]
[1779758127071,31.34,76735.48,9.5,0.55426,0.00021,23.97752]
[1779758127575,31.34,76735.48,9.5,0.55426,0.00021,23.97752]
[1779758128262,31.34,76737.81,9.5,0.55475,0.00021,23.97422]
[1779758128330,31.34,76737.81,9.5,0.55475,0.00021,23.97422]
[1779758128608,31.34,76749.19,9.5,0.55711,0.00021,23.95759]
[1779758134305,31.34,76749.16,9.5,0.55711,0.00021,23.95391]
[1779758139756,31.34,76750.02,9.5,0.55729,0.00021,23.95262]
[1779758141565,31.34,76749.6,9.5,0.55721,0.00021,23.95325]
[1779758145339,31.34,76753.64,9.5,0.55804,0.00021,23.94712]
[1779758145382,31.34,76760.03,9.5,0.55937,0.00021,23.93722]
[1779758149121,31.33,76758.32,9.5,0.55902,0.00021,23.93987]
[1779758149992,31.33,76761.91,9.5,0.55977,0.00021,23.93423]
[1779758151424,31.33,76772.4,9.5,0.56194,0.00021,23.91726]
[1779758152049,31.33,76772.4,9.5,0.56194,0.00021,23.91726]
[1779758152952,31.33,76776.08,9.5,0.56271,0.00021,23.91112]
[1779758154171,31.33,76777.7,9.5,0.56305,0.00021,23.9084]
[1779758154239,31.33,76777.7,9.5,0.56305,0.00021,23.9084]
[1779758159522,31.33,76772.06,9.5,0.56189,0.00021,23.9177]
[1779758159623,31.32,76767.0,9.5,0.56084,0.00021,23.92594]
[1779758160947,31.32,76767.72,9.5,0.56099,0.00021,23.92476]
[1779758164725,31.32,76764.13,9.5,0.56025,0.00021,23.9305]
[1779758165122,31.32,76764.51,9.5,0.56033,0.00021,23.92988]
[1779758168989,31.32,76766.28,9.5,0.5607,0.00021,23.92698]
[1779758169552,31.32,76772.19,9.5,0.56193,0.00021,23.91733]
[1779758171455,31.31,76773.42,9.5,0.56219,0.00021,23.91528]
[1779758172050,31.31,76773.48,9.5,0.5622,0.00021,23.91516]
[1779758177334,31.31,76779.39,9.5,0.56343,0.00021,23.90521]
[1779758177371,31.31,76779.39,9.5,0.56343,0.00021,23.90521]
[1779758177609,31.31,76780.78,9.5,0.56372,0.00021,23.90283]
[1779758179307,31.31,76783.84,9.5,0.56435,0.00021,23.8976]
[1779758179347,31.31,76783.84,9.5,0.56435,0.00021,23.8976]
[1779758179400,31.31,76783.84,9.5,0.56435,0.00021,23.8976]
[1779758179644,31.31,76783.84,9.5,0.56435,0.00021,23.8976]
[1779758179727,31.31,76783.84,9.5,0.56435,0.00021,23.8976]
[1779758180634,31.31,76787.11,9.5,0.56503,0.00021,23.8919]
[1779758180735,31.31,76793.34,9.5,0.56632,0.00021,23.88087]
[1779758181799,31.31,76793.34,9.5,0.56632,0.00021,23.88087]
[1779758181803,31.31,76793.34,9.5,0.56632,0.00021,23.88087]
[1779758181957,31.31,76793.78,9.5,0.56641,0.00021,23.88007]
[1779758181976,31.31,76793.78,9.5,0.56641,0.00021,23.88007]
[1779758182050,31.31,76793.78,9.5,0.56641,0.00021,23.88007]
[1779758182050,31.31,76793.78,9.5,0.56641,0.00021,23.88007]
[1779758182118,31.31,76793.78,9.5,0.56641,0.00021,23.88007]
[1779758182122,31.31,76793.78,9.5,0.56641,0.00021,23.88007]
[1779758182644,31.31,76808.89,9.5,0.56954,0.00021,23.85227]
[1779758183101,31.31,76808.89,9.5,0.56954,0.00021,23.85227]
[1779758183106,31.31,76808.89,9.5,0.56954,0.00021,23.85227]
[1779758183290,31.31,76808.89,9.5,0.56954,0.00021,23.85227]
[1779758183364,31.31,76808.89,9.5,0.56954,0.00021,23.85227]
[1779758183651,31.31,76788.1,9.5,0.56524,0.00021,23.89012]
[1779758184181,31.31,76788.1,9.5,0.56524,0.00021,23.89012]
[1779758184261,31.31,76788.1,9.5,0.56524,0.00021,23.89012]
[1779758184690,31.31,76788.1,9.5,0.56524,0.00021,23.89012]
[1779758184726,31.31,76777.87,9.5,0.56312,0.00021,23.90772]
[1779758185673,31.31,76769.09,9.5,0.5613,0.00021,23.92226]
[1779758186613,31.31,76769.09,9.5,0.5613,0.00021,23.92226]
[1779758187922,31.3,76763.06,9.5,0.56006,0.00021,23.93193]
[1779758188694,31.3,76756.49,9.5,0.55869,0.00021,23.94226]
[1779758191381,31.3,76754.74,9.5,0.55833,0.00021,23.94497]
[1779758192049,31.3,76752.4,9.5,0.55785,0.00021,23.94484]
[1779758194635,31.3,76750.81,9.5,0.55752,0.00021,23.94726]
[1779758194736,31.3,76753.05,9.5,0.55798,0.00021,23.94385]
[1779758195202,31.3,76753.05,9.5,0.55798,0.00021,23.94385]
[1779758195743,31.3,76758.17,9.5,0.55905,0.00021,23.93594]
[1779758197209,31.3,76758.32,9.5,0.55908,0.00021,23.93571]
[1779758199336,31.3,76763.41,9.5,0.56013,0.00021,23.92768]
[1779758199341,31.3,76763.41,9.5,0.56013,0.00021,23.92768]
[1779758201056,31.3,76757.78,9.5,0.55896,0.00021,23.93657]
[1779758201151,31.3,76757.78,9.5,0.55896,0.00021,23.93657]
[1779758201785,31.3,76754.01,9.5,0.55818,0.00021,23.9424]
[1779758204180,31.3,76753.65,9.5,0.5581,0.00021,23.94295]
[1779758204275,31.3,76753.65,9.5,0.5581,0.00021,23.94295]
[1779758204337,31.3,76753.65,9.5,0.5581,0.00021,23.94295]
[1779758204806,31.3,76757.66,9.5,0.55894,0.00021,23.93676]
[1779758208050,31.31,76756.03,9.5,0.5586,0.00021,23.9393]
[1779758208122,31.31,76756.03,9.5,0.5586,0.00021,23.9393]
[1779758208834,31.31,76752.17,9.5,0.5578,0.00021,23.94522]
[1779758213472,31.3,76753.74,9.5,0.55812,0.00021,23.94282]
[1779758213869,31.3,76753.52,9.5,0.55808,0.00021,23.94316]
[1779758215201,31.3,76753.52,9.5,0.55808,0.00021,23.94316]
[1779758218209,31.3,76753.74,9.5,0.55812,0.00021,23.94282]
[1779758221642,31.3,76753.02,9.5,0.55797,0.00021,23.94391]
[1779758221674,31.3,76753.02,9.5,0.55797,0.00021,23.94391]
[1779758221684,31.3,76753.02,9.5,0.55797,0.00021,23.94391]
[1779758221727,31.3,76753.02,9.5,0.55797,0.00021,23.94391]
[1779758221826,31.3,76753.02,9.5,0.55797,0.00021,23.94391]
[1779758221975,31.3,76753.02,9.5,0.55797,0.00021,23.94391]
[1779758222659,31.3,76753.02,9.5,0.55797,0.00021,23.94391]
[1779758222715,31.3,76746.46,9.5,0.55661,0.00021,23.95379]
[1779758226034,31.3,76743.39,9.5,0.55597,0.00021,23.9583]
[1779758231268,31.3,76743.97,9.5,0.5561,0.00021,23.95742]
[1779758237041,31.3,76744.92,9.5,0.5563,0.00021,23.95598]
[1779758241977,31.3,76745.26,9.5,0.55637,0.00021,23.95547]
[1779758242077,31.3,76748.58,9.5,0.55706,0.00021,23.95052]
[1779758245232,31.3,76751.3,9.5,0.55763,0.00021,23.94641]
[1779758246200,31.3,76751.67,9.5,0.55771,0.00021,23.94585]
[1779758246721,31.3,76751.67,9.5,0.55771,0.00021,23.94585]
[1779758247047,31.3,76751.59,9.5,0.55769,0.00021,23.94597]
[1779758247096,31.3,76751.59,9.5,0.55769,0.00021,23.94597]
[1779758248123,31.3,76763.2,9.5,0.5601,0.00021,23.9279]
[1779758250137,31.29,76767.87,9.5,0.56108,0.00021,23.92035]
[1779758255172,31.29,76768.72,9.5,0.56127,0.00021,23.91517]
[1779758260207,31.28,76768.84,9.5,0.5613,0.00021,23.91489]
[1779758263276,31.28,76768.45,9.5,0.56123,0.00021,23.91549]
[1779758263471,31.28,76768.45,9.5,0.56123,0.00021,23.91549]
[1779758263661,31.28,76769.0,9.5,0.56134,0.00021,23.91457]
[1779758264311,31.28,76769.0,9.5,0.56134,0.00021,23.91457]
[1779758264393,31.28,76776.38,9.5,0.56288,0.00021,23.90232]
[1779758266910,31.28,76775.69,9.5,0.56273,0.00021,23.9035]
[1779758267256,31.28,76777.38,9.5,0.56308,0.00021,23.9007]
[1779758272291,31.28,76777.71,9.5,0.56315,0.00021,23.90012]
[1779758276319,31.28,76773.33,9.5,0.56224,0.00021,23.90744]
[1779758279927,31.28,76773.91,9.5,0.56236,0.00021,23.90647]
[1779758282682,31.28,76770.12,9.5,0.56158,0.00021,23.91273]
[1779758288403,31.28,76771.84,9.5,0.56193,0.00021,23.90989]
[1779758289506,31.28,76771.84,9.5,0.56193,0.00021,23.90989]
[1779758289592,31.28,76771.84,9.5,0.56193,0.00021,23.90989]
[1779758289659,31.28,76777.83,9.5,0.56318,0.00021,23.89987]
[1779758290049,31.28,76777.83,9.5,0.56318,0.00021,23.89987]
[1779758290637,31.28,76777.83,9.5,0.56318,0.00021,23.89987]
[1779758290676,31.28,76788.5,9.5,0.56539,0.00021,23.88147]
[1779758296459,31.28,76789.12,9.5,0.56551,0.00021,23.88044]
[1779758298929,31.28,76790.44,9.5,0.56579,0.00021,23.87812]
[1779758299024,31.28,76792.58,9.5,0.56623,0.00021,23.87432]
[1779758299039,31.28,76792.58,9.5,0.56623,0.00021,23.87432]
[1779758299771,31.28,76792.58,9.5,0.56623,0.00021,23.87432]
[1779758299810,31.28,76797.42,9.5,0.56723,0.00021,23.86561]
[1779758302184,31.28,76799.12,9.5,0.56758,0.00021,23.86251]
[1779758304375,31.28,76795.42,9.5,0.56682,0.00021,23.86922]
[1779758304445,31.28,76795.42,9.5,0.56682,0.00021,23.86922]
[1779758305521,31.28,76801.59,9.5,0.5681,0.00021,23.85795]
[1779758306064,31.28,76801.59,9.5,0.5681,0.00021,23.85795]
[1779758306126,31.28,76801.59,9.5,0.5681,0.00021,23.85795]
[1779758306529,31.28,76796.54,9.5,0.56705,0.00021,23.86718]
[1779758307023,31.28,76796.54,9.5,0.56705,0.00021,23.86718]
[1779758308218,31.28,76795.66,9.5,0.56687,0.00021,23.86876]
[1779758309655,31.28,76795.87,9.5,0.56691,0.00021,23.86837]
[1779758310342,31.28,76796.96,9.5,0.56714,0.00021,23.86639]
[1779758310526,31.28,76796.96,9.5,0.56714,0.00021,23.86639]
[1779758310783,31.28,76796.96,9.5,0.56714,0.00021,23.86639]
[1779758316600,31.28,76800.66,9.5,0.56792,0.00021,23.85587]
[1779758316973,31.28,76800.66,9.5,0.56792,0.00021,23.85587]
[1779758319217,31.28,76797.42,9.5,0.56725,0.00021,23.86181]
[1779758320631,31.28,76797.87,9.5,0.56734,0.00021,23.861]
[1779758320703,31.28,76797.87,9.5,0.56734,0.00021,23.861]
[1779758322873,31.28,76799.24,9.5,0.56762,0.00021,23.85851]
[1779758323241,31.28,76797.95,9.5,0.56735,0.00021,23.86087]
[1779758328684,31.28,76795.85,9.5,0.56692,0.00021,23.86471]
[1779758330564,31.28,76795.35,9.5,0.56681,0.00021,23.86561]
[1779758333537,31.28,76795.26,9.5,0.56679,0.00021,23.86579]
[1779758333737,31.28,76795.26,9.5,0.56679,0.00021,23.86579]
[1779758333970,31.28,76795.26,9.5,0.56679,0.00021,23.86579]
[1779758333750,31.28,76791.4,9.5,0.56599,0.00021,23.87271]
[1779758334513,31.28,76791.4,9.5,0.56599,0.00021,23.87271]
[1779758335995,31.28,76788.94,9.5,0.56548,0.00021,23.87706]
[1779758336054,31.28,76788.94,9.5,0.56548,0.00021,23.87706]
[1779758336559,31.28,76788.94,9.5,0.56548,0.00021,23.87706]
[1779758336740,31.28,76786.5,9.5,0.56497,0.00021,23.88135]
[1779758338223,31.28,76788.78,9.5,0.56545,0.00021,23.87737]
[1779758341694,31.29,76790.78,9.5,0.56586,0.00021,23.87386]
[1779758343132,31.29,76788.65,9.5,0.56541,0.00021,23.87764]
[1779758347869,31.29,76789.04,9.5,0.56549,0.00021,23.877]
[1779758347951,31.29,76789.04,9.5,0.56549,0.00021,23.87701]
[1779758353533,31.29,76785.18,9.5,0.56469,0.00021,23.88372]
[1779758353734,31.29,76785.18,9.5,0.56469,0.00021,23.88372]
[1779758353859,31.29,76777.3,9.5,0.56306,0.00021,23.89721]
[1779758354963,31.29,76777.3,9.5,0.56306,0.00021,23.89721]
[1779758354865,31.29,76770.9,9.5,0.56173,0.00021,23.90786]
[1779758355198,31.29,76770.9,9.5,0.56173,0.00021,23.90786]
[1779758359755,31.28,76770.06,9.5,0.56156,0.00021,23.9092]
[1779758361854,31.28,76770.64,9.5,0.56169,0.00021,23.90819]
[1779758362053,31.28,76773.08,9.5,0.5622,0.00021,23.90413]
[1779758362141,31.28,76773.08,9.5,0.5622,0.00021,23.90413]
[1779758362975,31.28,76783.47,9.5,0.56436,0.00021,23.8865]
[1779758364050,31.28,76787.23,9.5,0.56514,0.00021,23.87998]
[1779758364087,31.28,76787.23,9.5,0.56514,0.00021,23.87998]
[1779758364088,31.28,76787.23,9.5,0.56514,0.00021,23.87998]
[1779758366027,31.28,76788.6,9.5,0.56542,0.00021,23.87759]
[1779758368212,31.28,76790.97,9.5,0.56591,0.00021,23.87343]
[1779758375010,31.29,76791.19,9.5,0.56595,0.00021,23.86938]
[1779758377243,31.29,76791.69,9.5,0.56605,0.00021,23.86852]
[1779758377370,31.29,76791.69,9.5,0.56605,0.00021,23.86852]
[1779758377393,31.29,76791.69,9.5,0.56605,0.00021,23.86852]
[1779758377417,31.29,76791.69,9.5,0.56605,0.00021,23.86852]
[1779758377713,31.29,76791.69,9.5,0.56605,0.00021,23.86852]
[1779758378035,31.29,76786.9,9.5,0.56506,0.00021,23.87696]
[1779758378952,31.29,76786.9,9.5,0.56506,0.00021,23.87696]
[1779758378997,31.29,76786.9,9.5,0.56506,0.00021,23.87696]
[1779758379042,31.29,76780.84,9.5,0.56381,0.00021,23.88745]
[1779758380049,31.28,76773.99,9.5,0.56239,0.00021,23.89897]
[1779758384056,31.28,76773.81,9.5,0.56236,0.00021,23.8992]
[1779758389899,31.27,76770.58,9.5,0.5617,0.00021,23.90444]
[1779758392134,31.27,76778.21,9.5,0.56329,0.00021,23.8916]
[1779758398176,31.26,76776.25,9.5,0.5629,0.00021,23.89474]
[1779758399069,31.26,76776.25,9.5,0.5629,0.00021,23.89474]
[1779758400152,31.25,76774.25,9.5,0.56249,0.00021,23.89808]
[1779758401245,31.25,76774.46,9.5,0.56254,0.00021,23.8977]
[1779758401378,31.25,76777.11,9.5,0.56309,0.00021,23.89322]
[1779758402269,31.25,76777.11,9.5,0.56309,0.00021,23.89322]
[1779758402914,31.25,76777.11,9.5,0.56309,0.00021,23.89322]
[1779758403015,31.25,76779.08,9.5,0.5635,0.00021,23.88987]
[1779758403347,31.25,76779.08,9.5,0.5635,0.00021,23.88987]
[1779758405077,31.25,76774.74,9.5,0.5626,0.00021,23.89721]
[1779758405197,31.25,76774.74,9.5,0.5626,0.00021,23.89721]
[1779758408358,31.25,76771.06,9.5,0.56184,0.00021,23.90327]
[1779758408676,31.25,76771.06,9.5,0.56184,0.00021,23.90327]
[1779758408969,31.25,76771.06,9.5,0.56184,0.00021,23.90327]
[1779758409050,31.25,76771.06,9.5,0.56184,0.00021,23.90327]
[1779758408998,31.25,76771.35,9.5,0.5619,0.00021,23.90277]
[1779758409208,31.25,76771.35,9.5,0.5619,0.00021,23.90277]
[1779758409210,31.25,76771.35,9.5,0.5619,0.00021,23.90277]
[1779758409245,31.25,76771.35,9.5,0.5619,0.00021,23.90277]
[1779758409720,31.25,76771.35,9.5,0.5619,0.00021,23.90277]
[1779758409821,31.24,76783.14,9.5,0.56435,0.00021,23.8828]
[1779758410089,31.24,76783.14,9.5,0.56435,0.00021,23.8828]
[1779758410315,31.24,76783.14,9.5,0.56435,0.00021,23.8828]
[1779758411416,31.25,76783.52,9.5,0.56443,0.00021,23.88216]
[1779758411603,31.25,76783.52,9.5,0.56443,0.00021,23.88216]
[1779758413241,31.25,76787.05,9.5,0.56516,0.00021,23.87603]
[1779758418316,31.25,76786.53,9.5,0.56505,0.00021,23.877]
[1779758423356,31.25,76783.42,9.5,0.56439,0.00021,23.88248]
[1779758426042,31.25,76783.42,9.5,0.56439,0.00021,23.88248]
[1779758426115,31.26,76783.52,9.5,0.56441,0.00021,23.88234]
[1779758426191,31.26,76783.52,9.5,0.56441,0.00021,23.88234]
[1779758426373,31.26,76782.21,9.5,0.56414,0.00021,23.88461]
[1779758428219,31.26,76780.84,9.5,0.56386,0.00021,23.88696]
[1779758431396,31.25,76780.8,9.5,0.56385,0.00021,23.88699]
[1779758431410,31.25,76781.14,9.5,0.56393,0.00021,23.88268]
[1779758436445,31.26,76781.93,9.5,0.56409,0.00021,23.8814]
[1779758441191,31.26,76781.9,9.5,0.56408,0.00021,23.88149]
[1779758441481,31.26,76780.67,9.5,0.56382,0.00021,23.88363]
[1779758442488,31.26,76776.01,9.5,0.56285,0.00021,23.89153]
[1779758443247,31.26,76776.01,9.5,0.56285,0.00021,23.89153]
[1779758443390,31.26,76776.01,9.5,0.56285,0.00021,23.89153]
[1779758444502,31.26,76771.13,9.5,0.56184,0.00021,23.89965]
[1779758445749,31.26,76771.13,9.5,0.56184,0.00021,23.89965]
[1779758450762,31.26,76768.9,9.5,0.56138,0.00021,23.90323]
[1779758452030,31.25,76767.47,9.5,0.56109,0.00021,23.90554]
[1779758457593,31.25,76766.89,9.5,0.56098,0.00021,23.90636]
[1779758462629,31.24,76766.55,9.5,0.56092,0.00021,23.90682]
[1779758467663,31.23,76766.43,9.5,0.5609,0.00021,23.90693]
[1779758468327,31.23,76766.43,9.5,0.5609,0.00021,23.90693]
[1779758473705,31.23,76767.24,9.5,0.56108,0.00021,23.9055]
[1779758475550,31.23,76767.41,9.5,0.56112,0.00021,23.90521]
[1779758480755,31.22,76766.45,9.5,0.56093,0.00021,23.90666]
[1779758482769,31.22,76761.5,9.5,0.55991,0.00021,23.91459]
[1779758487993,31.21,76762.73,9.5,0.56017,0.00021,23.91257]
[1779758491241,31.21,76759.74,9.5,0.55955,0.00021,23.91727]
[1779758491832,31.21,76752.11,9.5,0.55797,0.00021,23.92543]
[1779758493406,31.21,76750.01,9.5,0.55753,0.00021,23.92862]
[1779758493864,31.21,76750.01,9.5,0.55753,0.00021,23.92862]
[1779758494049,31.21,76750.01,9.5,0.55753,0.00021,23.92862]
[1779758495003,31.21,76750.0,9.5,0.55753,0.00021,23.92864]
[1779758496676,31.21,76747.38,9.5,0.55698,0.00021,23.93261]
[1779758497552,31.21,76745.55,9.5,0.5566,0.00021,23.93535]
[1779758497953,31.21,76745.55,9.5,0.5566,0.00021,23.93535]
[1779758500979,31.21,76741.65,9.5,0.55578,0.00021,23.94111]
[1779758506937,31.21,76741.84,9.5,0.55582,0.00021,23.94082]
[1779758507342,31.21,76741.84,9.5,0.55582,0.00021,23.94082]
[1779758507633,31.21,76741.84,9.5,0.55582,0.00021,23.94082]
[1779758508194,31.21,76742.2,9.5,0.5559,0.00021,23.9403]
[1779758508951,31.21,76746.16,9.5,0.55673,0.00021,23.93443]
[1779758513971,31.21,76748.27,9.5,0.55717,0.00021,23.93128]
[1779758515194,31.21,76747.04,9.5,0.55691,0.00021,23.93313]
[1779758515804,31.21,76747.04,9.5,0.55691,0.00021,23.93313]
[1779758516049,31.21,76747.04,9.5,0.55691,0.00021,23.93313]
[1779758516071,31.21,76746.66,9.5,0.55683,0.00021,23.9337]
[1779758518630,31.21,76744.84,9.5,0.55645,0.00021,23.93642]
[1779758519546,31.21,76744.51,9.5,0.55638,0.00021,23.93691]
[1779758525063,31.21,76740.96,9.5,0.55564,0.00021,23.94213]
[1779758526385,31.21,76739.84,9.5,0.5554,0.00021,23.94376]
[1779758528812,31.21,76738.37,9.5,0.5551,0.00021,23.94589]
[1779758534126,31.21,76739.83,9.5,0.5554,0.00021,23.94376]
[1779758537148,31.21,76744.79,9.5,0.55644,0.00021,23.93648]
[1779758540346,31.21,76744.97,9.5,0.55648,0.00021,23.93621]
[1779758540353,31.21,76744.97,9.5,0.55648,0.00021,23.93621]
[1779758540369,31.21,76744.97,9.5,0.55648,0.00021,23.93621]
[1779758540602,31.21,76744.97,9.5,0.55648,0.00021,23.93621]
[1779758540636,31.21,76744.97,9.5,0.55648,0.00021,23.93621]
[1779758540726,31.21,76744.97,9.5,0.55648,0.00021,23.93621]
[1779758541176,31.21,76755.95,9.5,0.55877,0.00021,23.9195]
[1779758541595,31.21,76755.95,9.5,0.55877,0.00021,23.9195]
[1779758547219,31.21,76758.58,9.5,0.55931,0.00021,23.91543]
[1779758550900,31.21,76758.96,9.5,0.55939,0.00021,23.91484]
[1779758556283,31.21,76758.81,9.5,0.55937,0.00021,23.91131]
[1779758562245,31.21,76762.05,9.5,0.56005,0.00021,23.90613]
[1779758562822,31.21,76762.05,9.5,0.56005,0.00021,23.90613]
[1779758569376,31.2,76760.73,9.5,0.55978,0.00021,23.90817]
[1779758574411,31.2,76760.38,9.5,0.55971,0.00021,23.90869]
[1779758579446,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581330,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581385,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581395,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581437,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581758,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581763,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581835,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581853,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581930,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758581974,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758582058,31.2,76760.51,9.5,0.55975,0.00021,23.90846]
[1779758582198,31.2,76759.87,9.5,0.55961,0.00021,23.90946]
[1779758582809,31.2,76744.98,9.5,0.5565,0.00021,23.93235]
[1779758583474,31.2,76739.97,9.5,0.55546,0.00021,23.93972]
[1779758585887,31.2,76739.02,9.5,0.55526,0.00021,23.94111]
[1779758591531,31.2,76739.28,9.5,0.55531,0.00021,23.94077]
[1779758595549,31.2,76739.17,9.5,0.55528,0.00021,23.94095]
[1779758597558,31.2,76740.82,9.5,0.55562,0.00021,23.93857]
[1779758597576,31.2,76740.82,9.5,0.55562,0.00021,23.93857]
[1779758598265,31.2,76740.82,9.5,0.55562,0.00021,23.93857]
[1779758598316,31.21,76740.73,9.5,0.5556,0.00021,23.93871]
[1779758598322,31.21,76740.73,9.5,0.5556,0.00021,23.93871]
[1779758599149,31.21,76747.21,9.5,0.55696,0.00021,23.92912]
[1779758600422,31.21,76747.95,9.5,0.55711,0.00021,23.92801]
[1779758600501,31.21,76747.95,9.5,0.55711,0.00021,23.92801]
[1779758600596,31.21,76744.76,9.5,0.55644,0.00021,23.93278]
[1779758601546,31.21,76744.76,9.5,0.55644,0.00021,23.93278]
[1779758601603,31.21,76738.05,9.5,0.55504,0.00021,23.94262]
[1779758602344,31.21,76738.05,9.5,0.55504,0.00021,23.94262]
[1779758607529,31.21,76737.32,9.5,0.55488,0.00021,23.94375]
[1779758612681,31.22,76736.81,9.5,0.55477,0.00021,23.94087]
[1779758614487,31.22,76736.62,9.5,0.55472,0.00021,23.94116]
[1779758620173,31.23,76737.51,9.5,0.5549,0.00021,23.93996]
[1779758622888,31.23,76735.47,9.5,0.55447,0.00021,23.94293]
[1779758622937,31.23,76735.47,9.5,0.55447,0.00021,23.94293]
[1779758623108,31.23,76735.47,9.5,0.55447,0.00021,23.94293]
[1779758623758,31.24,76742.09,9.5,0.55585,0.00021,23.93341]
[1779758624592,31.24,76742.09,9.5,0.55585,0.00021,23.93341]
[1779758626745,31.24,76741.24,9.5,0.55567,0.00021,23.93468]
[1779758628297,31.24,76739.23,9.5,0.55524,0.00021,23.93762]
[1779758628674,31.24,76739.29,9.5,0.55525,0.00021,23.93755]
[1779758628756,31.24,76739.29,9.5,0.55525,0.00021,23.93755]
[1779758628800,31.24,76739.29,9.5,0.55525,0.00021,23.93755]
[1779758629106,31.24,76743.22,9.5,0.55607,0.00021,23.93184]
[1779758629753,31.24,76743.22,9.5,0.55607,0.00021,23.93184]
[1779758629973,31.24,76754.71,9.5,0.55847,0.00021,23.9145]
[1779758633828,31.25,76758.56,9.5,0.55927,0.00021,23.90853]
[1779758638864,31.25,76757.96,9.5,0.55914,0.00021,23.90951]
[1779758643899,31.24,76759.14,9.5,0.55939,0.00021,23.90759]
[1779758648934,31.24,76757.72,9.5,0.5591,0.00021,23.90976]
[1779758653970,31.24,76757.07,9.5,0.55898,0.00021,23.91071]
[1779758655961,31.24,76755.36,9.5,0.55862,0.00021,23.91338]
[1779758656592,31.24,76752.65,9.5,0.55805,0.00021,23.91757]
[1779758656676,31.24,76752.65,9.5,0.55805,0.00021,23.91757]
[1779758656763,31.24,76752.65,9.5,0.55805,0.00021,23.91757]
[1779758657238,31.24,76760.06,9.5,0.5596,0.00021,23.90603]
[1779758658215,31.24,76760.06,9.5,0.5596,0.00021,23.90603]
[1779758658396,31.24,76762.73,9.5,0.56015,0.00021,23.90177]
[1779758664040,31.23,76762.76,9.5,0.56017,0.00021,23.90164]
[1779758671089,31.22,76762.96,9.5,0.56023,0.00021,23.89751]
[1779758671739,31.22,76762.96,9.5,0.56023,0.00021,23.89751]
[1779758672096,31.22,76762.78,9.5,0.56019,0.00021,23.89779]
[1779758677131,31.22,76761.31,9.5,0.55989,0.00021,23.90009]
[1779758679488,31.22,76761.71,9.5,0.55997,0.00021,23.89944]
[1779758684321,31.22,76761.45,9.5,0.55992,0.00021,23.89982]
[1779758690222,31.21,76762.09,9.5,0.56006,0.00021,23.89875]
[1779758695257,31.21,76760.6,9.5,0.55976,0.00021,23.90108]
[1779758697255,31.21,76761.39,9.5,0.55992,0.00021,23.89981]
[1779758701720,31.21,76757.76,9.5,0.55917,0.00021,23.90552]
[1779758702922,31.21,76757.32,9.5,0.55908,0.00021,23.9062]
[1779758702925,31.21,76757.32,9.5,0.55908,0.00021,23.9062]
[1779758703048,31.21,76757.32,9.5,0.55908,0.00021,23.9062]
[1779758703141,31.21,76757.32,9.5,0.55908,0.00021,23.9062]
[1779758703313,31.21,76750.37,9.5,0.55763,0.00021,23.91693]
[1779758703428,31.21,76750.37,9.5,0.55763,0.00021,23.91693]
[1779758704320,31.21,76752.68,9.5,0.55811,0.00021,23.91341]
[1779758708471,31.21,76749.99,9.5,0.55755,0.00021,23.91754]
[1779758708568,31.21,76749.99,9.5,0.55755,0.00021,23.91754]
[1779758709051,31.21,76749.99,9.5,0.55755,0.00021,23.91754]
[1779758709355,31.21,76743.37,9.5,0.55616,0.00021,23.92746]
[1779758710483,31.21,76742.76,9.5,0.55603,0.00021,23.92836]
[1779758712185,31.21,76740.87,9.5,0.55564,0.00021,23.93114]
[1779758713709,31.21,76740.54,9.5,0.55557,0.00021,23.93162]
[1779758713723,31.21,76740.54,9.5,0.55557,0.00021,23.93162]
[1779758715761,31.21,76739.2,9.5,0.55529,0.00021,23.93356]
[1779758716692,31.21,76741.31,9.5,0.55573,0.00021,23.93049]
[1779758717161,31.21,76741.31,9.5,0.55573,0.00021,23.93049]
[1779758717225,31.21,76741.31,9.5,0.55573,0.00021,23.93049]
[1779758717582,31.21,76741.0,9.5,0.55567,0.00021,23.93094]
[1779758718992,31.21,76737.52,9.5,0.55494,0.00021,23.93599]
[1779758719012,31.21,76737.52,9.5,0.55494,0.00021,23.93599]
[1779758719025,31.21,76737.52,9.5,0.55494,0.00021,23.93599]
[1779758721555,31.21,76734.31,9.5,0.55426,0.00021,23.9406]
[1779758722300,31.21,76734.31,9.5,0.55426,0.00021,23.9406]
[1779758725236,31.22,76734.15,9.5,0.55423,0.00021,23.94087]
[1779758725255,31.22,76734.15,9.5,0.55423,0.00021,23.94087]
[1779758726475,31.22,76742.24,9.5,0.55591,0.00021,23.92925]
[1779758728263,31.22,76742.24,9.5,0.55591,0.00021,23.92925]
[1779758733050,31.22,76742.55,9.5,0.55598,0.00021,23.92512]
[1779758733094,31.22,76742.55,9.5,0.55598,0.00021,23.92512]
[1779758733524,31.22,76735.92,9.5,0.55459,0.00021,23.93474]
[1779758736093,31.22,76736.52,9.5,0.55472,0.00021,23.93389]
[1779758736858,31.23,76736.64,9.5,0.55474,0.00021,23.93373]
[1779758737369,31.23,76736.64,9.5,0.55474,0.00021,23.93373]
[1779758739566,31.23,76728.49,9.5,0.55303,0.00021,23.94522]
[1779758743594,31.24,76724.06,9.5,0.5521,0.00021,23.9513]
[1779758748629,31.24,76724.1,9.5,0.5521,0.00021,23.95129]
[1779758753664,31.24,76723.08,9.5,0.55188,0.00021,23.9527]
[1779758757261,31.25,76723.42,9.5,0.55195,0.00021,23.95226]
[1779758757521,31.25,76723.35,9.5,0.55193,0.00021,23.95236]
[1779758758305,31.25,76723.35,9.5,0.55193,0.00021,23.95236]
[1779758763975,31.25,76719.94,9.5,0.55122,0.00021,23.95694]
[1779758765866,31.25,76719.21,9.5,0.55106,0.00021,23.95792]
[1779758765866,31.25,76719.21,9.5,0.55106,0.00021,23.95792]
[1779758765881,31.25,76719.21,9.5,0.55106,0.00021,23.95792]
[1779758767037,31.25,76718.84,9.5,0.55098,0.00021,23.95841]
[1779758767086,31.25,76718.84,9.5,0.55098,0.00021,23.95841]
[1779758768096,31.25,76721.2,9.5,0.55147,0.00021,23.95531]
[1779758768192,31.25,76715.02,9.5,0.55018,0.00021,23.96339]
[1779758773805,31.26,76714.74,9.5,0.55011,0.00021,23.96381]
[1779758779065,31.26,76714.61,9.5,0.55008,0.00021,23.96401]
[1779758779072,31.26,76714.61,9.5,0.55008,0.00021,23.96401]
[1779758779106,31.26,76714.61,9.5,0.55008,0.00021,23.96401]
[1779758779269,31.26,76714.61,9.5,0.55008,0.00021,23.96401]
[1779758779286,31.27,76714.5,9.5,0.55006,0.00021,23.96416]
[1779758779722,31.27,76714.5,9.5,0.55006,0.00021,23.96416]
[1779758779847,31.26,76706.87,9.5,0.54846,0.00021,23.97373]
[1779758781226,31.26,76706.87,9.5,0.54846,0.00021,23.97373]
[1779758781257,31.27,76705.51,9.5,0.54818,0.00021,23.97541]
[1779758782167,31.27,76705.51,9.5,0.54818,0.00021,23.97541]
[1779758787903,31.27,76701.67,9.5,0.54737,0.00021,23.98004]
[1779758792938,31.26,76701.79,9.5,0.54741,0.00021,23.97619]
[1779758795101,31.26,76702.35,9.5,0.54752,0.00021,23.97552]
[1779758798253,31.26,76694.03,9.5,0.54578,0.00021,23.98528]
[1779758798753,31.26,76694.03,9.5,0.54578,0.00021,23.98528]
[1779758799004,31.26,76694.03,9.5,0.54578,0.00021,23.98528]
[1779758799006,31.26,76694.03,9.5,0.54578,0.00021,23.98528]
[1779758799010,31.26,76694.03,9.5,0.54578,0.00021,23.98528]
[1779758799014,31.26,76694.03,9.5,0.54578,0.00021,23.98528]
[1779758799962,31.26,76690.89,9.5,0.54512,0.00021,23.98884]
[1779758799972,31.26,76690.89,9.5,0.54512,0.00021,23.98884]
[1779758800180,31.27,76686.36,9.5,0.54417,0.00021,23.99387]
[1779758800923,31.27,76686.36,9.5,0.54417,0.00021,23.99387]
[1779758801052,31.27,76686.36,9.5,0.54417,0.00021,23.99387]
[1779758801079,31.27,76686.36,9.5,0.54417,0.00021,23.99387]
[1779758801236,31.27,76686.36,9.5,0.54417,0.00021,23.99387]
[1779758802002,31.27,76675.05,9.5,0.5418,0.00021,24.00582]
[1779758802558,31.27,76675.05,9.5,0.5418,0.00021,24.00582]
[1779758804319,31.27,76673.87,9.5,0.54155,0.00021,24.00702]
[1779758807188,31.27,76669.56,9.5,0.54065,0.00021,24.01132]
[1779758807246,31.27,76669.56,9.5,0.54065,0.00021,24.01132]
[1779758807338,31.27,76669.56,9.5,0.54065,0.00021,24.01132]
[1779758808364,31.27,76669.71,9.5,0.54068,0.00021,24.01117]
[1779758808416,31.27,76676.39,9.5,0.54208,0.00021,24.00446]
[1779758808877,31.27,76676.39,9.5,0.54208,0.00021,24.00446]
[1779758809993,31.27,76678.08,9.5,0.54244,0.00021,24.00271]
[1779758815096,31.27,76677.05,9.5,0.54222,0.00021,24.00378]
[1779758817342,31.27,76677.1,9.5,0.54223,0.00021,24.00372]
[1779758817574,31.27,76677.1,9.5,0.54223,0.00021,24.00372]
[1779758817971,31.27,76677.1,9.5,0.54223,0.00021,24.00372]
[1779758818307,31.27,76677.1,9.5,0.54223,0.00021,24.00372]
[1779758818377,31.27,76677.1,9.5,0.54223,0.00021,24.00372]
[1779758820131,31.27,76666.64,9.5,0.54004,0.00021,24.01416]
[1779758820741,31.27,76666.64,9.5,0.54004,0.00021,24.01416]
[1779758824218,31.27,76662.7,9.5,0.53921,0.00021,24.0179]
[1779758825669,31.27,76666.9,9.5,0.54009,0.00021,24.01391]
[1779758825871,31.27,76666.9,9.5,0.54009,0.00021,24.01391]
[1779758831411,31.27,76664.05,9.5,0.53949,0.00021,24.01663]
[1779758831463,31.27,76664.05,9.5,0.53949,0.00021,24.01663]
[1779758832485,31.27,76664.05,9.5,0.53949,0.00021,24.01663]
[1779758833103,31.27,76667.78,9.5,0.54028,0.00021,24.01306]
[1779758833223,31.27,76667.78,9.5,0.54028,0.00021,24.01306]
[1779758833480,31.27,76667.78,9.5,0.54028,0.00021,24.01306]
[1779758833224,31.27,76675.53,9.5,0.5419,0.00021,24.00534]
[1779758833801,31.27,76675.53,9.5,0.5419,0.00021,24.00534]
[1779758834230,31.27,76687.25,9.5,0.54436,0.00021,23.9929]
[1779758836273,31.27,76689.63,9.5,0.54486,0.00021,23.99025]
[1779758836293,31.27,76689.63,9.5,0.54486,0.00021,23.99025]
[1779758836372,31.26,76691.0,9.5,0.54515,0.00021,23.98871]
[1779758837251,31.26,76696.24,9.5,0.54625,0.00021,23.98272]
[1779758838258,31.26,76701.13,9.5,0.54727,0.00021,23.97697]
[1779758839569,31.26,76705.12,9.5,0.5481,0.00021,23.97216]
[1779758840671,31.26,76706.1,9.5,0.54831,0.00021,23.97096]
[1779758841297,31.26,76706.1,9.5,0.54831,0.00021,23.97096]
[1779758842834,31.26,76702.84,9.5,0.54763,0.00021,23.97493]
[1779758843294,31.27,76700.12,9.5,0.54705,0.00021,23.97819]
[1779758848329,31.27,76700.73,9.5,0.54718,0.00021,23.97746]
[1779758851974,31.27,76700.63,9.5,0.54717,0.00021,23.97388]
[1779758852357,31.27,76701.03,9.5,0.54725,0.00021,23.9734]
[1779758852812,31.27,76701.03,9.5,0.54725,0.00021,23.9734]
[1779758857073,31.27,76701.27,9.5,0.54729,0.00021,23.97317]
[1779758857393,31.27,76699.86,9.5,0.547,0.00021,23.97485]
[1779758862430,31.27,76700.79,9.5,0.54719,0.00021,23.97375]
[1779758867463,31.27,76700.43,9.5,0.54712,0.00021,23.97417]
[1779758872182,31.27,76700.47,9.5,0.54713,0.00021,23.97412]
[1779758872498,31.27,76701.35,9.5,0.54731,0.00021,23.97307]
[1779758873623,31.27,76700.83,9.5,0.5472,0.00021,23.97371]
[1779758874512,31.27,76700.86,9.5,0.5472,0.00021,23.97368]
[1779758879844,31.27,76703.25,9.5,0.54771,0.00021,23.97082]
[1779758880554,31.27,76704.5,9.5,0.54797,0.00021,23.9693]
[1779758882273,31.28,76705.47,9.5,0.54817,0.00021,23.96815]
[1779758882390,31.28,76705.47,9.5,0.54817,0.00021,23.96815]
[1779758882440,31.28,76705.47,9.5,0.54817,0.00021,23.96815]
[1779758882683,31.28,76705.47,9.5,0.54817,0.00021,23.96815]
[1779758882729,31.28,76705.47,9.5,0.54817,0.00021,23.96815]
[1779758882830,31.28,76705.47,9.5,0.54817,0.00021,23.96815]
[1779758882866,31.28,76711.59,9.5,0.54945,0.00021,23.96057]
[1779758883576,31.28,76719.65,9.5,0.55113,0.00021,23.9502]
[1779758884583,31.28,76720.77,9.5,0.55136,0.00021,23.94874]
[1779758886965,31.28,76720.64,9.5,0.55133,0.00021,23.94892]
[1779758888971,31.28,76721.64,9.5,0.55154,0.00021,23.94761]
[1779758889679,31.28,76725.32,9.5,0.55231,0.00021,23.94269]
[1779758895978,31.29,76728.63,9.5,0.55299,0.00021,23.93824]
[1779758901701,31.3,76730.21,9.5,0.55331,0.00021,23.93615]
[1779758904457,31.3,76730.31,9.5,0.55333,0.00021,23.93602]
[1779758914353,31.3,76730.2,9.5,0.5533,0.00021,23.93623]
[1779758914941,31.31,76735.55,9.5,0.55441,0.00021,23.92512]
[1779758920835,31.32,76732.7,9.5,0.55381,0.00021,23.92921]
[1779758923856,31.32,76738.42,9.5,0.555,0.00021,23.92116]
[1779758927082,31.32,76740.54,9.5,0.55544,0.00021,23.91814]
[1779758932974,31.33,76741.71,9.5,0.55567,0.00021,23.91654]
[1779758936423,31.33,76742.56,9.5,0.55584,0.00021,23.91534]
[1779758936554,31.33,76742.56,9.5,0.55584,0.00021,23.91534]
[1779758936948,31.34,76736.13,9.5,0.5545,0.00021,23.92463]
[1779758941250,31.34,76732.87,9.5,0.55381,0.00021,23.92925]
[1779758943477,31.34,76733.43,9.5,0.55393,0.00021,23.92849]
[1779758949032,31.35,76733.83,9.5,0.554,0.00021,23.92801]
[1779758954067,31.35,76733.69,9.5,0.55396,0.00021,23.92827]
[1779758958095,31.36,76739.02,9.5,0.55507,0.00021,23.92077]
[1779758963130,31.36,76736.11,9.5,0.55445,0.00021,23.92498]
[1779758968165,31.37,76735.5,9.5,0.55432,0.00021,23.9259]
[1779758968874,31.37,76735.5,9.5,0.55432,0.00021,23.9259]
[1779758974209,31.37,76733.67,9.5,0.55394,0.00021,23.92482]
[1779758979244,31.38,76734.19,9.5,0.55404,0.00021,23.92414]
[1779758984279,31.38,76733.86,9.5,0.55396,0.00021,23.92466]
[1779758989314,31.39,76733.44,9.5,0.55387,0.00021,23.9253]
[1779758991646,31.39,76733.05,9.5,0.55379,0.00021,23.92585]
[1779758997441,31.39,76726.36,9.5,0.55239,0.00021,23.93506]
[1779759001688,31.4,76723.72,9.5,0.55184,0.00021,23.93862]
[1779759001703,31.4,76723.72,9.5,0.55184,0.00021,23.93862]
[1779759001740,31.4,76723.95,9.5,0.55188,0.00021,23.93832]
[1779759001857,31.4,76723.95,9.5,0.55188,0.00021,23.93832]
[1779759002662,31.4,76723.95,9.5,0.55188,0.00021,23.93832]
[1779759002405,31.4,76719.05,9.5,0.55086,0.00021,23.94477]
[1779759002716,31.4,76719.05,9.5,0.55086,0.00021,23.94477]
[1779759002863,31.4,76719.05,9.5,0.55086,0.00021,23.94477]
[1779759002899,31.4,76719.05,9.5,0.55086,0.00021,23.94477]
[1779759002958,31.4,76719.05,9.5,0.55086,0.00021,23.94477]
[1779759003204,31.4,76719.05,9.5,0.55086,0.00021,23.94477]
[1779759003429,31.4,76719.05,9.5,0.55086,0.00021,23.94477]
[1779759003483,31.4,76719.05,9.5,0.55086,0.00021,23.94477]
[1779759003578,31.4,76698.61,9.5,0.5466,0.00021,23.96995]
[1779759004126,31.4,76698.61,9.5,0.5466,0.00021,23.96995]
[1779759004139,31.4,76698.61,9.5,0.5466,0.00021,23.96995]
[1779759004208,31.4,76698.61,9.5,0.5466,0.00021,23.96995]
[1779759004419,31.4,76690.87,9.5,0.54499,0.00021,23.97877]
[1779759007222,31.4,76691.62,9.5,0.54514,0.00021,23.97792]
[1779759007985,31.4,76691.29,9.5,0.54508,0.00021,23.97829]
[1779759013678,31.39,76688.05,9.5,0.5444,0.00021,23.98185]
[1779759013679,31.39,76688.05,9.5,0.5444,0.00021,23.98185]
[1779759015006,31.39,76688.0,9.5,0.54439,0.00021,23.9819]
[1779759015011,31.39,76688.0,9.5,0.54439,0.00021,23.9819]
[1779759015051,31.39,76688.0,9.5,0.54439,0.00021,23.9819]
[1779759015058,31.39,76688.0,9.5,0.54439,0.00021,23.9819]
[1779759015297,31.39,76688.0,9.5,0.54439,0.00021,23.9819]
[1779759015404,31.39,76688.0,9.5,0.54439,0.00021,23.9819]
[1779759015632,31.39,76676.4,9.5,0.54197,0.00021,23.99416]
[1779759019858,31.39,76674.9,9.5,0.54166,0.00021,23.99567]
[1779759020536,31.37,76675.19,9.5,0.54174,0.00021,23.99528]
[1779759023925,31.35,76674.3,9.5,0.54157,0.00021,23.99605]
[1779759024564,31.35,76672.48,9.5,0.5412,0.00021,23.99784]
[1779759027468,31.33,76672.63,9.5,0.54124,0.00021,23.9976]
[1779759029492,31.33,76665.35,9.5,0.53972,0.00021,24.00465]
[1779759032727,31.33,76666.01,9.5,0.53986,0.00021,24.00034]
[1779759034169,31.33,76665.3,9.5,0.53971,0.00021,24.00102]
[1779759034542,31.33,76665.3,9.5,0.53971,0.00021,24.00102]
[1779759035034,31.35,76665.3,9.5,0.5397,0.00021,24.00112]
[1779759035136,31.35,76665.3,9.5,0.5397,0.00021,24.00112]
[1779759035982,31.36,76661.56,9.5,0.5389,0.00021,24.00471]
[1779759040235,31.37,76662.02,9.5,0.53899,0.00021,24.00431]
[1779759040694,31.37,76662.02,9.5,0.53899,0.00021,24.00431]
[1779759040676,31.37,76672.93,9.5,0.54127,0.00021,23.99383]
[1779759043201,31.37,76674.5,9.5,0.5416,0.00021,23.99225]
[1779759045049,31.37,76673.42,9.5,0.54137,0.00021,23.99334]
[1779759046501,31.37,76674.01,9.5,0.5415,0.00021,23.99274]
[1779759046574,31.37,76674.01,9.5,0.5415,0.00021,23.99274]
[1779759046602,31.37,76674.01,9.5,0.5415,0.00021,23.99274]
[1779759046718,31.37,76679.98,9.5,0.54275,0.00021,23.98662]
[1779759047725,31.37,76686.44,9.5,0.5441,0.00021,23.97973]
[1779759053614,31.36,76687.01,9.5,0.54422,0.00021,23.97908]
[1779759058179,31.36,76688.57,9.5,0.54456,0.00021,23.97731]
[1779759058523,31.36,76688.31,9.5,0.5445,0.00021,23.97759]
[1779759058891,31.36,76695.87,9.5,0.54608,0.00021,23.96907]
[1779759061404,31.35,76697.92,9.5,0.54651,0.00021,23.9667]
[1779759062837,31.36,76698.52,9.5,0.54664,0.00021,23.96601]
[1779759062893,31.36,76698.52,9.5,0.54664,0.00021,23.96601]
[1779759062953,31.36,76698.52,9.5,0.54664,0.00021,23.96601]
[1779759063059,31.36,76698.22,9.5,0.54657,0.00021,23.96637]
[1779759063843,31.36,76691.83,9.5,0.54524,0.00021,23.97367]
[1779759065189,31.36,76691.83,9.5,0.54524,0.00021,23.97367]
[1779759071389,31.35,76695.85,9.5,0.54609,0.00021,23.96904]
[1779759071424,31.35,76695.85,9.5,0.54609,0.00021,23.96904]
[1779759071519,31.35,76695.85,9.5,0.54609,0.00021,23.96904]
[1779759071521,31.35,76695.03,9.5,0.54592,0.00021,23.96997]
[1779759073247,31.35,76698.4,9.5,0.54662,0.00021,23.96608]
[1779759073263,31.35,76699.97,9.5,0.54695,0.00021,23.96425]
[1779759074021,31.35,76699.97,9.5,0.54695,0.00021,23.96425]
[1779759079956,31.34,76696.45,9.5,0.54622,0.00021,23.96828]
[1779759084537,31.34,76696.16,9.5,0.54617,0.00021,23.96858]
[1779759084573,31.33,76697.53,9.5,0.54646,0.00021,23.96698]
[1779759086430,31.33,76701.17,9.5,0.54722,0.00021,23.9627]
[1779759086586,31.33,76701.17,9.5,0.54722,0.00021,23.9627]
[1779759086687,31.33,76700.57,9.5,0.54709,0.00021,23.96341]
[1779759089326,31.33,76698.77,9.5,0.54672,0.00021,23.96553]
[1779759090341,31.33,76699.07,9.5,0.54678,0.00021,23.96518]
[1779759092043,31.33,76693.59,9.5,0.54564,0.00021,23.96777]
[1779759093731,31.33,76693.59,9.5,0.54564,0.00021,23.96777]
[1779759097078,31.32,76698.27,9.5,0.54663,0.00021,23.96232]
[1779759102113,31.32,76700.9,9.5,0.54719,0.00021,23.95916]
[1779759103502,31.32,76700.9,9.5,0.54719,0.00021,23.95916]
[1779759103603,31.31,76700.9,9.5,0.54719,0.00021,23.95915]
[1779759105547,31.31,76701.03,9.5,0.54722,0.00021,23.95899]
[1779759109023,31.32,76701.62,9.5,0.54734,0.00021,23.95831]
[1779759109162,31.32,76700.05,9.5,0.54701,0.00021,23.9602]
[1779759114197,31.32,76700.8,9.5,0.54716,0.00021,23.95931]
[1779759120258,31.32,76700.35,9.5,0.54707,0.00021,23.95984]
[1779759121429,31.32,76699.38,9.5,0.54687,0.00021,23.96098]
[1779759121836,31.32,76699.38,9.5,0.54687,0.00021,23.96098]
[1779759121474,31.32,76694.75,9.5,0.5459,0.00021,23.96635]
[1779759121962,31.32,76694.75,9.5,0.5459,0.00021,23.96635]
[1779759122045,31.32,76694.75,9.5,0.5459,0.00021,23.96635]
[1779759122077,31.32,76694.75,9.5,0.5459,0.00021,23.96635]
[1779759122134,31.32,76694.75,9.5,0.5459,0.00021,23.96635]
[1779759122297,31.32,76694.75,9.5,0.5459,0.00021,23.96635]
[1779759122385,31.32,76694.75,9.5,0.5459,0.00021,23.96635]
[1779759122804,31.32,76694.75,9.5,0.5459,0.00021,23.96635]
[1779759122517,31.32,76673.81,9.5,0.54152,0.00021,23.9889]
[1779759123416,31.32,76673.81,9.5,0.54152,0.00021,23.9889]
[1779759123711,31.32,76673.81,9.5,0.54152,0.00021,23.9889]
[1779759123749,31.31,76668.42,9.5,0.54039,0.00021,23.99423]
[1779759129305,31.32,76668.11,9.5,0.54032,0.00021,23.99454]
[1779759129973,31.32,76668.11,9.5,0.54032,0.00021,23.99454]
[1779759135347,31.31,76666.0,9.5,0.53988,0.00021,23.99656]
[1779759138853,31.31,76666.05,9.5,0.53989,0.00021,23.99652]
[1779759138860,31.31,76666.05,9.5,0.53989,0.00021,23.99652]
[1779759138995,31.31,76668.75,9.5,0.54046,0.00021,23.99391]
[1779759139048,31.31,76668.75,9.5,0.54046,0.00021,23.99391]
[1779759139429,31.31,76668.75,9.5,0.54046,0.00021,23.99391]
[1779759139529,31.31,76674.43,9.5,0.54165,0.00021,23.98827]
[1779759140388,31.31,76681.04,9.5,0.54303,0.00021,23.98143]
[1779759141514,31.31,76681.04,9.5,0.54303,0.00021,23.98143]
[1779759141695,31.31,76681.04,9.5,0.54303,0.00021,23.98143]
[1779759141796,31.31,76681.13,9.5,0.54305,0.00021,23.98134]
[1779759142121,31.31,76681.13,9.5,0.54305,0.00021,23.98134]
[1779759142402,31.31,76667.69,9.5,0.54023,0.00021,23.99494]
[1779759143107,31.31,76667.69,9.5,0.54023,0.00021,23.99494]
[1779759143111,31.31,76667.69,9.5,0.54023,0.00021,23.99494]
[1779759143362,31.31,76667.69,9.5,0.54023,0.00021,23.99494]
[1779759143817,31.31,76667.69,9.5,0.54023,0.00021,23.99494]
[1779759147436,31.32,76671.28,9.5,0.54099,0.00021,23.99143]
[1779759150152,31.32,76666.84,9.5,0.54005,0.00021,23.99577]
[1779759150262,31.32,76666.84,9.5,0.54005,0.00021,23.99577]
[1779759150458,31.32,76672.07,9.5,0.54115,0.00021,23.99065]
[1779759153940,31.31,76673.71,9.5,0.5415,0.00021,23.98529]
[1779759159521,31.31,76673.96,9.5,0.54156,0.00021,23.985]
[1779759163240,31.31,76674.17,9.5,0.54161,0.00021,23.98478]
[1779759163250,31.31,76674.17,9.5,0.54161,0.00021,23.98478]
[1779759163267,31.31,76674.17,9.5,0.54161,0.00021,23.98477]
[1779759168584,31.31,76672.82,9.5,0.54132,0.00021,23.98614]
[1779759169249,31.31,76672.82,9.5,0.54132,0.00021,23.98614]
[1779759169265,31.31,76672.82,9.5,0.54132,0.00021,23.98614]
[1779759169591,31.31,76667.32,9.5,0.54017,0.00021,23.99155]
[1779759170542,31.31,76667.32,9.5,0.54017,0.00021,23.99155]
[1779759170630,31.31,76667.32,9.5,0.54017,0.00021,23.99155]
[1779759171841,31.31,76666.27,9.5,0.53995,0.00021,23.99256]
[1779759174080,31.31,76664.52,9.5,0.53958,0.00021,23.99423]
[1779759174117,31.31,76664.52,9.5,0.53958,0.00021,23.99423]
[1779759174137,31.31,76664.52,9.5,0.53958,0.00021,23.99423]
[1779759174241,31.31,76664.52,9.5,0.53958,0.00021,23.99423]
[1779759174625,31.31,76659.67,9.5,0.53856,0.00021,23.99874]
[1779759175062,31.31,76659.67,9.5,0.53856,0.00021,23.99874]
[1779759178316,31.31,76658.29,9.5,0.53827,0.00021,24.00002]
[1779759180346,31.31,76657.8,9.5,0.53816,0.00021,24.00048]
[1779759180378,31.31,76657.8,9.5,0.53816,0.00021,24.00048]
[1779759180793,31.31,76657.8,9.5,0.53816,0.00021,24.00048]
[1779759181436,31.32,76653.9,9.5,0.53734,0.00021,24.00396]
[1779759181647,31.32,76653.9,9.5,0.53734,0.00021,24.00396]
[1779759181715,31.32,76653.9,9.5,0.53734,0.00021,24.00396]
[1779759181790,31.32,76645.29,9.5,0.53554,0.00021,24.01125]
[1779759182304,31.32,76645.29,9.5,0.53554,0.00021,24.01125]
[1779759185177,31.32,76641.61,9.5,0.53476,0.00021,24.01423]
[1779759187985,31.32,76641.18,9.5,0.53467,0.00021,24.01459]
[1779759187988,31.32,76641.18,9.5,0.53467,0.00021,24.01459]
[1779759188001,31.32,76641.18,9.5,0.53467,0.00021,24.01459]
[1779759189617,31.32,76643.06,9.5,0.53506,0.00021,24.01309]
[1779759192676,31.33,76641.55,9.5,0.53474,0.00021,24.01431]
[1779759195103,31.33,76640.03,9.5,0.53442,0.00021,24.01552]
[1779759195132,31.33,76640.03,9.5,0.53442,0.00021,24.01552]
[1779759195208,31.33,76640.03,9.5,0.53442,0.00021,24.01552]
[1779759195333,31.33,76640.03,9.5,0.53442,0.00021,24.01552]
[1779759195347,31.33,76640.03,9.5,0.53442,0.00021,24.01552]
[1779759195773,31.33,76632.22,9.5,0.53278,0.00021,24.02143]
[1779759196349,31.33,76632.22,9.5,0.53278,0.00021,24.02143]
[1779759196357,31.33,76632.22,9.5,0.53278,0.00021,24.02143]
[1779759196569,31.33,76632.22,9.5,0.53278,0.00021,24.02143]
[1779759196579,31.33,76632.22,9.5,0.53278,0.00021,24.02143]
[1779759196780,31.33,76623.25,9.5,0.5309,0.00021,24.02771]
[1779759197568,31.33,76623.25,9.5,0.5309,0.00021,24.02771]
[1779759197640,31.33,76623.25,9.5,0.5309,0.00021,24.02771]
[1779759197787,31.33,76615.42,9.5,0.52925,0.00021,24.03276]
[1779759199733,31.33,76614.4,9.5,0.52904,0.00021,24.03339]
[1779759204838,31.33,76615.49,9.5,0.52927,0.00021,24.03271]
[1779759206664,31.33,76615.49,9.5,0.52927,0.00021,24.03271]
[1779759206668,31.33,76615.49,9.5,0.52927,0.00021,24.03271]
[1779759206704,31.33,76615.49,9.5,0.52927,0.00021,24.03271]
[1779759207068,31.33,76611.77,9.5,0.52849,0.00021,24.03496]
[1779759207102,31.33,76611.77,9.5,0.52849,0.00021,24.03496]
[1779759207110,31.33,76611.77,9.5,0.52849,0.00021,24.03496]
[1779759207640,31.33,76611.77,9.5,0.52849,0.00021,24.03496]
[1779759207859,31.33,76598.97,9.5,0.52579,0.00021,24.04202]
[1779759208163,31.33,76598.97,9.5,0.52579,0.00021,24.04202]
[1779759210291,31.33,76597.23,9.5,0.52543,0.00021,24.04289]
[1779759210322,31.33,76597.23,9.5,0.52543,0.00021,24.04289]
[1779759210573,31.33,76597.23,9.5,0.52543,0.00021,24.04289]
[1779759210880,31.32,76588.36,9.5,0.52356,0.00021,24.04702]
[1779759211152,31.32,76588.36,9.5,0.52356,0.00021,24.04702]
[1779759211172,31.32,76588.36,9.5,0.52356,0.00021,24.04702]
[1779759211243,31.32,76588.36,9.5,0.52356,0.00021,24.04702]
[1779759213780,31.32,76585.37,9.5,0.52293,0.00021,24.04462]
[1779759214534,31.33,76585.04,9.5,0.52286,0.00021,24.04476]
[1779759215139,31.33,76584.02,9.5,0.52265,0.00021,24.04518]
[1779759216827,31.33,76581.44,9.5,0.5221,0.00021,24.04621]
[1779759216942,31.35,76580.0,9.5,0.52179,0.00021,24.04681]
[1779759217727,31.35,76580.0,9.5,0.52179,0.00021,24.04681]
[1779759218077,31.35,76581.84,9.5,0.52218,0.00021,24.04609]
[1779759218129,31.35,76581.84,9.5,0.52218,0.00021,24.04609]
[1779759218157,31.35,76581.84,9.5,0.52218,0.00021,24.04609]
[1779759218228,31.35,76581.84,9.5,0.52218,0.00021,24.04609]
[1779759218335,31.35,76581.84,9.5,0.52218,0.00021,24.04609]
[1779759218551,31.35,76581.84,9.5,0.52218,0.00021,24.04609]
[1779759219304,31.37,76581.84,9.5,0.52217,0.00021,24.04611]
[1779759219832,31.37,76581.84,9.5,0.52217,0.00021,24.04611]
[1779759219925,31.37,76590.31,9.5,0.52395,0.00021,24.04256]
[1779759220952,31.38,76597.22,9.5,0.5254,0.00021,24.03932]
[1779759225506,31.38,76596.4,9.5,0.52523,0.00021,24.03972]
[1779759229707,31.37,76591.86,9.5,0.52428,0.00021,24.04186]
[1779759229878,31.37,76591.86,9.5,0.52428,0.00021,24.04186]
[1779759229913,31.37,76592.42,9.5,0.52439,0.00021,24.0416]
[1779759230008,31.37,76592.42,9.5,0.52439,0.00021,24.0416]
[1779759230567,31.37,76592.42,9.5,0.52439,0.00021,24.0416]
[1779759230570,31.37,76599.72,9.5,0.52593,0.00021,24.03804]
[1779759232733,31.37,76603.75,9.5,0.52678,0.00021,24.03592]
[1779759232822,31.37,76596.04,9.5,0.52516,0.00021,24.03987]
[1779759233878,31.37,76596.04,9.5,0.52516,0.00021,24.03987]
[1779759234302,31.37,76595.29,9.5,0.525,0.00021,24.04024]
[1779759234313,31.37,76595.94,9.5,0.52514,0.00021,24.03992]
[1779759235698,31.37,76595.94,9.5,0.52514,0.00021,24.03992]
[1779759235726,31.37,76595.9,9.5,0.52513,0.00021,24.03994]
[1779759236727,31.37,76595.9,9.5,0.52513,0.00021,24.03994]
[1779759237388,31.37,76595.88,9.5,0.52512,0.00021,24.03995]
[1779759237489,31.37,76595.88,9.5,0.52512,0.00021,24.03995]
[1779759240761,31.37,76596.77,9.5,0.52531,0.00021,24.03952]
[1779759240803,31.37,76596.9,9.5,0.52534,0.00021,24.03946]
[1779759241461,31.37,76596.9,9.5,0.52534,0.00021,24.03946]
[1779759241555,31.37,76596.9,9.5,0.52534,0.00021,24.03946]
[1779759241698,31.37,76596.9,9.5,0.52534,0.00021,24.03946]
[1779759242251,31.37,76593.65,9.5,0.52465,0.00021,24.04102]
[1779759242294,31.37,76593.65,9.5,0.52465,0.00021,24.04102]
[1779759242617,31.37,76593.65,9.5,0.52465,0.00021,24.04102]
[1779759242718,31.38,76582.5,9.5,0.52231,0.00021,24.04586]
[1779759243222,31.38,76582.5,9.5,0.52231,0.00021,24.04586]
[1779759243651,31.38,76582.5,9.5,0.52231,0.00021,24.04586]
[1779759243715,31.38,76582.5,9.5,0.52231,0.00021,24.04586]
[1779759244121,31.39,76579.54,9.5,0.52168,0.00021,24.04702]
[1779759244774,31.39,76579.54,9.5,0.52168,0.00021,24.04702]
[1779759245396,31.4,76575.27,9.5,0.52078,0.00021,24.04858]
[1779759245479,31.4,76575.27,9.5,0.52078,0.00021,24.04858]
[1779759245499,31.4,76575.27,9.5,0.52078,0.00021,24.04858]
[1779759245611,31.4,76575.27,9.5,0.52078,0.00021,24.04858]
[1779759245979,31.4,76575.27,9.5,0.52078,0.00021,24.04858]
[1779759246027,31.4,76575.27,9.5,0.52078,0.00021,24.04858]
[1779759246118,31.41,76574.41,9.5,0.5206,0.00021,24.04888]
[1779759246214,31.41,76574.41,9.5,0.5206,0.00021,24.04888]
[1779759246247,31.41,76574.41,9.5,0.5206,0.00021,24.04888]
[1779759246282,31.41,76574.41,9.5,0.5206,0.00021,24.04888]
[1779759246375,31.41,76574.41,9.5,0.5206,0.00021,24.04888]
[1779759246470,31.41,76574.41,9.5,0.5206,0.00021,24.04888]
[1779759246560,31.41,76568.05,9.5,0.51926,0.00021,24.05092]
[1779759247341,31.41,76568.05,9.5,0.51926,0.00021,24.05092]
[1779759247860,31.41,76559.81,9.5,0.51752,0.00021,24.05315]
[1779759250463,31.44,76560.04,9.5,0.51757,0.00021,24.05311]
[1779759251551,31.44,76560.01,9.5,0.51756,0.00021,24.05312]
[1779759252482,31.45,76559.13,9.5,0.51737,0.00021,24.05334]
[1779759257483,31.46,76560.35,9.5,0.51763,0.00021,24.05305]
[1779759260570,31.47,76560.0,9.5,0.51755,0.00021,24.05314]
[1779759260692,31.47,76560.0,9.5,0.51755,0.00021,24.05314]
[1779759260844,31.47,76560.0,9.5,0.51755,0.00021,24.05314]
[1779759261049,31.47,76561.07,9.5,0.51778,0.00021,24.05288]
[1779759261242,31.47,76569.27,9.5,0.5195,0.00021,24.0506]
[1779759265399,31.47,76568.84,9.5,0.51941,0.00021,24.05073]
[1779759268758,31.47,76569.68,9.5,0.51958,0.00021,24.05048]
[1779759268803,31.47,76569.68,9.5,0.51958,0.00021,24.05048]
[1779759269593,31.47,76569.68,9.5,0.51958,0.00021,24.05048]
[1779759269822,31.47,76569.68,9.5,0.51958,0.00021,24.05048]
[1779759269829,31.47,76577.15,9.5,0.52115,0.00021,24.048]
[1779759270143,31.47,76577.15,9.5,0.52115,0.00021,24.048]
[1779759270765,31.47,76577.15,9.5,0.52115,0.00021,24.048]
[1779759270914,31.47,76577.15,9.5,0.52115,0.00021,24.048]
[1779759270970,31.47,76585.56,9.5,0.52291,0.00021,24.04476]
[1779759272005,31.48,76577.78,9.5,0.52128,0.00021,24.04409]
[1779759273278,31.48,76578.02,9.5,0.52133,0.00021,24.044]
[1779759273302,31.48,76578.02,9.5,0.52133,0.00021,24.044]
[1779759273323,31.48,76578.02,9.5,0.52133,0.00021,24.044]
[1779759274113,31.48,76578.28,9.5,0.52138,0.00021,24.04391]
[1779759274116,31.48,76578.28,9.5,0.52138,0.00021,24.04391]
[1779759274490,31.48,76578.28,9.5,0.52138,0.00021,24.04391]
[1779759274575,31.48,76572.52,9.5,0.52018,0.00021,24.0459]
[1779759276424,31.48,76571.84,9.5,0.52003,0.00021,24.04612]
[1779759277716,31.48,76572.35,9.5,0.52014,0.00021,24.04596]
[1779759277817,31.48,76565.75,9.5,0.51876,0.00021,24.04796]
[1779759278306,31.48,76565.75,9.5,0.51876,0.00021,24.04796]
[1779759279359,31.48,76565.22,9.5,0.51864,0.00021,24.04811]
[1779759279630,31.48,76565.22,9.5,0.51864,0.00021,24.04811]
[1779759281436,31.48,76566.39,9.5,0.51889,0.00021,24.04778]
[1779759282036,31.48,76566.96,9.5,0.51901,0.00021,24.04761]
[1779759282960,31.48,76566.96,9.5,0.51901,0.00021,24.04761]
[1779759283847,31.48,76566.01,9.5,0.51881,0.00021,24.04789]
[1779759285692,31.48,76566.97,9.5,0.51901,0.00021,24.04761]
[1779759287050,31.49,76566.66,9.5,0.51895,0.00021,24.0477]
[1779759287703,31.49,76566.66,9.5,0.51895,0.00021,24.0477]
[1779759287786,31.49,76566.66,9.5,0.51895,0.00021,24.0477]
[1779759287965,31.49,76566.66,9.5,0.51895,0.00021,24.0477]
[1779759288816,31.49,76570.5,9.5,0.51975,0.00021,24.04655]
[1779759288821,31.49,76576.44,9.5,0.521,0.00021,24.04458]
[1779759290322,31.49,76577.9,9.5,0.5213,0.00021,24.04406]
[1779759290538,31.49,76577.9,9.5,0.5213,0.00021,24.04406]
[1779759291339,31.49,76579.26,9.5,0.52159,0.00021,24.04356]
[1779759291451,31.49,76585.45,9.5,0.52288,0.00021,24.04114]
[1779759295269,31.49,76587.2,9.5,0.52325,0.00021,24.04041]
[1779759296510,31.49,76587.57,9.5,0.52333,0.00021,24.04025]
[1779759296562,31.49,76587.57,9.5,0.52333,0.00021,24.04025]
[1779759296933,31.49,76587.57,9.5,0.52333,0.00021,24.04025]
[1779759297007,31.49,76596.35,9.5,0.52517,0.00021,24.03626]
[1779759297454,31.49,76596.35,9.5,0.52517,0.00021,24.03626]
[1779759304545,31.5,76593.91,9.5,0.52465,0.00021,24.03743]
[1779759309580,31.5,76593.88,9.5,0.52464,0.00021,24.03745]
[1779759312413,31.5,76595.25,9.5,0.52493,0.00021,24.03681]
[1779759312601,31.51,76589.93,9.5,0.52381,0.00021,24.03925]
[1779759313450,31.51,76589.93,9.5,0.52381,0.00021,24.03925]
[1779759313481,31.51,76589.93,9.5,0.52381,0.00021,24.03925]
[1779759313608,31.51,76584.14,9.5,0.5226,0.00021,24.0417]
[1779759314432,31.51,76584.14,9.5,0.5226,0.00021,24.0417]
[1779759314925,31.51,76584.14,9.5,0.5226,0.00021,24.0417]
[1779759314986,31.51,76584.14,9.5,0.5226,0.00021,24.0417]
[1779759315043,31.51,76584.14,9.5,0.5226,0.00021,24.0417]
[1779759315829,31.51,76589.31,9.5,0.52368,0.00021,24.03953]
[1779759316091,31.51,76589.31,9.5,0.52368,0.00021,24.03953]
[1779759320083,31.51,76590.5,9.5,0.52393,0.00021,24.03901]
[1779759325692,31.52,76589.58,9.5,0.52374,0.00021,24.03943]
[1779759330727,31.52,76590.29,9.5,0.52388,0.00021,24.03912]
[1779759335761,31.53,76590.16,9.5,0.52386,0.00021,24.0355]
[1779759339234,31.53,76588.04,9.5,0.52341,0.00021,24.03642]
[1779759339613,31.53,76588.04,9.5,0.52341,0.00021,24.03642]
[1779759339790,31.53,76584.99,9.5,0.52277,0.00021,24.0377]
[1779759340549,31.53,76584.99,9.5,0.52277,0.00021,24.0377]
[1779759340616,31.53,76584.99,9.5,0.52277,0.00021,24.0377]
[1779759340969,31.53,76584.99,9.5,0.52277,0.00021,24.0377]
[1779759341017,31.53,76584.99,9.5,0.52277,0.00021,24.0377]
[1779759341090,31.53,76579.44,9.5,0.52161,0.00021,24.03986]
[1779759341532,31.53,76579.44,9.5,0.52161,0.00021,24.03986]
[1779759341804,31.53,76585.19,9.5,0.52281,0.00021,24.03762]
[1779759342811,31.53,76590.95,9.5,0.52402,0.00021,24.03516]
[1779759344195,31.54,76591.78,9.5,0.52419,0.00021,24.03478]
[1779759344234,31.54,76591.78,9.5,0.52419,0.00021,24.03478]
[1779759344499,31.54,76591.78,9.5,0.52419,0.00021,24.03478]
[1779759344598,31.54,76591.78,9.5,0.52419,0.00021,24.03478]
[1779759344930,31.54,76591.78,9.5,0.52419,0.00021,24.03478]
[1779759344979,31.54,76591.78,9.5,0.52419,0.00021,24.03478]
[1779759345054,31.54,76591.78,9.5,0.52419,0.00021,24.03478]
[1779759345081,31.54,76605.38,9.5,0.52703,0.00021,24.02802]
[1779759345170,31.54,76605.38,9.5,0.52703,0.00021,24.02802]
[1779759345259,31.54,76605.38,9.5,0.52703,0.00021,24.02802]
[1779759345270,31.54,76605.38,9.5,0.52703,0.00021,24.02802]
[1779759345280,31.54,76605.38,9.5,0.52703,0.00021,24.02802]
[1779759345315,31.54,76605.38,9.5,0.52703,0.00021,24.02802]
[1779759345527,31.54,76605.38,9.5,0.52703,0.00021,24.02802]
[1779759345532,31.54,76605.38,9.5,0.52703,0.00021,24.02802]
[1779759346011,31.54,76605.38,9.5,0.52703,0.00021,24.02802]
[1779759346038,31.54,76621.65,9.5,0.53044,0.00021,24.01832]
[1779759346748,31.54,76621.65,9.5,0.53044,0.00021,24.01832]
[1779759346840,31.54,76631.57,9.5,0.53251,0.00021,24.01155]
[1779759347270,31.54,76631.57,9.5,0.53251,0.00021,24.01155]
[1779759350741,31.54,76634.42,9.5,0.5331,0.00021,24.0095]
[1779759353888,31.54,76629.18,9.5,0.532,0.00021,24.01326]
[1779759358923,31.55,76630.17,9.5,0.53221,0.00021,24.01259]
[1779759361600,31.55,76629.33,9.5,0.53203,0.00021,24.01318]
[1779759366820,31.55,76628.27,9.5,0.53181,0.00021,24.01394]
[1779759366980,31.55,76633.59,9.5,0.53291,0.00021,24.01016]
[1779759367228,31.55,76633.59,9.5,0.53291,0.00021,24.01016]
[1779759367250,31.55,76633.59,9.5,0.53291,0.00021,24.01016]
[1779759367412,31.55,76633.59,9.5,0.53291,0.00021,24.01016]
[1779759367664,31.55,76633.59,9.5,0.53291,0.00021,24.01016]
[1779759368050,31.55,76633.59,9.5,0.53291,0.00021,24.01016]
[1779759367986,31.56,76644.04,9.5,0.53509,0.00021,24.00221]
[1779759368748,31.56,76644.04,9.5,0.53509,0.00021,24.00221]
[1779759368829,31.56,76644.04,9.5,0.53509,0.00021,24.00221]
[1779759369819,31.56,76648.59,9.5,0.53604,0.00021,23.99852]
[1779759371369,31.56,76651.14,9.5,0.53657,0.00021,23.9964]
[1779759372167,31.56,76654.39,9.5,0.53725,0.00021,23.99363]
[1779759372768,31.56,76654.39,9.5,0.53725,0.00021,23.99363]
[1779759372825,31.56,76654.39,9.5,0.53725,0.00021,23.99363]
[1779759372875,31.56,76654.39,9.5,0.53725,0.00021,23.99363]
[1779759373457,31.56,76650.06,9.5,0.53635,0.00021,23.99731]
[1779759373858,31.56,76650.06,9.5,0.53635,0.00021,23.99731]
[1779759375338,31.56,76647.4,9.5,0.53579,0.00021,23.99952]
[1779759375345,31.56,76647.4,9.5,0.53579,0.00021,23.99952]
[1779759375360,31.56,76647.4,9.5,0.53579,0.00021,23.99952]
[1779759376354,31.56,76647.97,9.5,0.53591,0.00021,23.99905]
[1779759376374,31.56,76647.97,9.5,0.53591,0.00021,23.99905]
[1779759376380,31.56,76647.97,9.5,0.53591,0.00021,23.99905]
[1779759377049,31.56,76647.97,9.5,0.53591,0.00021,23.99905]
[1779759379524,31.56,76651.46,9.5,0.53663,0.00021,23.99615]
[1779759381077,31.56,76659.8,9.5,0.53837,0.00021,23.98889]
[1779759383091,31.57,76665.52,9.5,0.53956,0.00021,23.98365]
[1779759383687,31.57,76665.52,9.5,0.53956,0.00021,23.98365]
[1779759388126,31.57,76654.55,9.5,0.53727,0.00021,23.99355]
[1779759393161,31.58,76653.22,9.5,0.53699,0.00021,23.99102]
[1779759395496,31.58,76652.52,9.5,0.53685,0.00021,23.99162]
[1779759395624,31.58,76652.52,9.5,0.53685,0.00021,23.99162]
[1779759402225,31.58,76649.49,9.5,0.53621,0.00021,23.9942]
[1779759404516,31.58,76649.49,9.5,0.53621,0.00021,23.9942]
[1779759406427,31.58,76649.54,9.5,0.53622,0.00021,23.99417]
[1779759407384,31.59,76649.33,9.5,0.53618,0.00021,23.99434]
[1779759409216,31.59,76649.67,9.5,0.53625,0.00021,23.99406]
[1779759409251,31.59,76649.67,9.5,0.53625,0.00021,23.99406]
[1779759409996,31.59,76649.67,9.5,0.53625,0.00021,23.99406]
[1779759410286,31.59,76633.74,9.5,0.53292,0.00021,24.00648]
[1779759411802,31.59,76633.74,9.5,0.53292,0.00021,24.00648]
[1779759411810,31.59,76633.74,9.5,0.53292,0.00021,24.00648]
[1779759412051,31.59,76633.74,9.5,0.53292,0.00021,24.00648]
[1779759412505,31.59,76634.65,9.5,0.53311,0.00021,24.00582]
[1779759413133,31.59,76634.65,9.5,0.53311,0.00021,24.00582]
[1779759413307,31.59,76642.27,9.5,0.5347,0.00021,24.00005]
[1779759414302,31.59,76642.27,9.5,0.5347,0.00021,24.00005]
[1779759414756,31.59,76642.27,9.5,0.5347,0.00021,24.00005]
[1779759415098,31.59,76642.27,9.5,0.5347,0.00021,24.00005]
[1779759415321,31.59,76631.49,9.5,0.53245,0.00021,24.00811]
[1779759417063,31.59,76631.49,9.5,0.53245,0.00021,24.00811]
[1779759418915,31.59,76631.46,9.5,0.53245,0.00021,24.00814]
[1779759418979,31.59,76631.46,9.5,0.53245,0.00021,24.00814]
[1779759418988,31.59,76631.46,9.5,0.53245,0.00021,24.00814]
[1779759419052,31.59,76631.46,9.5,0.53245,0.00021,24.00814]
[1779759419062,31.59,76631.46,9.5,0.53245,0.00021,24.00814]
[1779759419076,31.59,76631.46,9.5,0.53245,0.00021,24.00814]
[1779759419133,31.59,76631.46,9.5,0.53245,0.00021,24.00814]
[1779759419153,31.59,76630.33,9.5,0.53221,0.00021,24.00894]
[1779759419253,31.59,76630.33,9.5,0.53221,0.00021,24.00894]
[1779759419469,31.59,76623.35,9.5,0.53075,0.00021,24.01369]
[1779759421023,31.59,76623.35,9.5,0.53075,0.00021,24.01369]
[1779759421962,31.59,76620.95,9.5,0.53025,0.00021,24.01525]
[1779759421972,31.59,76620.95,9.5,0.53025,0.00021,24.01525]
[1779759422060,31.59,76620.95,9.5,0.53025,0.00021,24.01525]
[1779759422139,31.59,76617.56,9.5,0.52955,0.00021,24.01739]
[1779759422190,31.59,76617.56,9.5,0.52955,0.00021,24.01739]
[1779759422216,31.59,76617.56,9.5,0.52955,0.00021,24.01739]
[1779759422354,31.59,76617.56,9.5,0.52955,0.00021,24.01739]
[1779759422448,31.59,76617.56,9.5,0.52955,0.00021,24.01739]
[1779759422738,31.59,76617.56,9.5,0.52955,0.00021,24.01739]
[1779759422785,31.59,76601.02,9.5,0.5261,0.00021,24.02675]
[1779759423349,31.59,76601.02,9.5,0.5261,0.00021,24.02675]
[1779759423570,31.59,76601.02,9.5,0.5261,0.00021,24.02675]
[1779759424166,31.59,76601.02,9.5,0.5261,0.00021,24.02675]
[1779759423806,31.59,76588.63,9.5,0.52351,0.00021,24.03258]
[1779759424867,31.59,76588.63,9.5,0.52351,0.00021,24.03258]
[1779759425171,31.59,76588.63,9.5,0.52351,0.00021,24.03258]
[1779759424969,31.59,76601.63,9.5,0.52622,0.00021,24.02644]
[1779759425838,31.59,76601.63,9.5,0.52622,0.00021,24.02644]
[1779759427700,31.59,76603.85,9.5,0.52669,0.00021,24.02528]
[1779759427721,31.59,76603.85,9.5,0.52669,0.00021,24.02528]
[1779759427969,31.59,76603.85,9.5,0.52669,0.00021,24.02528]
[1779759429181,31.59,76617.14,9.5,0.52946,0.00021,24.01765]
[1779759431526,31.59,76618.76,9.5,0.5298,0.00021,24.01664]
[1779759431534,31.59,76618.26,9.5,0.5297,0.00021,24.01695]
[1779759432827,31.59,76618.26,9.5,0.5297,0.00021,24.01695]
[1779759438972,31.6,76621.16,9.5,0.5303,0.00021,24.01513]
[1779759439031,31.6,76621.16,9.5,0.5303,0.00021,24.01513]
[1779759439068,31.6,76625.83,9.5,0.53127,0.00021,24.01206]
[1779759439191,31.6,76625.83,9.5,0.53127,0.00021,24.01206]
[1779759444531,31.6,76625.52,9.5,0.5312,0.00021,24.01228]
[1779759445973,31.6,76625.52,9.5,0.5312,0.00021,24.01228]
[1779759445987,31.6,76625.52,9.5,0.5312,0.00021,24.01228]
[1779759446040,31.6,76625.48,9.5,0.53119,0.00021,24.01231]
[1779759446546,31.6,76617.03,9.5,0.52943,0.00021,24.01775]
[1779759447348,31.6,76617.03,9.5,0.52943,0.00021,24.01775]
[1779759447365,31.6,76617.03,9.5,0.52943,0.00021,24.01775]
[1779759447619,31.6,76617.03,9.5,0.52943,0.00021,24.01775]
[1779759447664,31.6,76611.05,9.5,0.52818,0.00021,24.02132]
[1779759448443,31.6,76611.05,9.5,0.52818,0.00021,24.02132]
[1779759448451,31.6,76611.05,9.5,0.52818,0.00021,24.02132]
[1779759448559,31.6,76610.23,9.5,0.52801,0.00021,24.02179]
[1779759453594,31.6,76609.56,9.5,0.52788,0.00021,24.01846]
[1779759454392,31.6,76609.56,9.5,0.52788,0.00021,24.01846]
[1779759454412,31.6,76609.56,9.5,0.52788,0.00021,24.01846]
[1779759454812,31.6,76609.56,9.5,0.52788,0.00021,24.01846]
[1779759455051,31.6,76609.56,9.5,0.52788,0.00021,24.01846]
[1779759455127,31.6,76605.51,9.5,0.52703,0.00021,24.02071]
[1779759455725,31.6,76605.51,9.5,0.52703,0.00021,24.02071]
[1779759455789,31.6,76605.51,9.5,0.52703,0.00021,24.02071]
[1779759455910,31.6,76599.59,9.5,0.5258,0.00021,24.02379]
[1779759456821,31.6,76599.59,9.5,0.5258,0.00021,24.02379]
[1779759456922,31.6,76593.22,9.5,0.52447,0.00021,24.02685]
[1779759458056,31.6,76593.22,9.5,0.52447,0.00021,24.02685]
[1779759458624,31.6,76596.0,9.5,0.52505,0.00021,24.02555]
[1779759461326,31.6,76596.76,9.5,0.52521,0.00021,24.02518]
[1779759461653,31.6,76599.69,9.5,0.52582,0.00021,24.02374]
[1779759462270,31.6,76599.69,9.5,0.52582,0.00021,24.02374]
[1779759463018,31.6,76599.69,9.5,0.52582,0.00021,24.02374]
[1779759464575,31.6,76597.84,9.5,0.52543,0.00021,24.02466]
[1779759465831,31.6,76600.77,9.5,0.52604,0.00021,24.02319]
[1779759468241,31.6,76605.84,9.5,0.5271,0.00021,24.02052]
[1779759472393,31.59,76606.93,9.5,0.52733,0.00021,24.01992]
[1779759474113,31.59,76605.71,9.5,0.52708,0.00021,24.02058]
[1779759474825,31.59,76606.89,9.5,0.52733,0.00021,24.01994]
[1779759474868,31.59,76606.44,9.5,0.52723,0.00021,24.02018]
[1779759480787,31.59,76607.87,9.5,0.52753,0.00021,24.01938]
[1779759483809,31.58,76614.0,9.5,0.52881,0.00021,24.01584]
[1779759487045,31.58,76613.7,9.5,0.52875,0.00021,24.01601]
[1779759487099,31.58,76613.7,9.5,0.52875,0.00021,24.01601]
[1779759487126,31.58,76613.7,9.5,0.52875,0.00021,24.01601]
[1779759487220,31.58,76613.7,9.5,0.52875,0.00021,24.01601]
[1779759487148,31.58,76615.11,9.5,0.52905,0.00021,24.01517]
[1779759487464,31.58,76615.11,9.5,0.52905,0.00021,24.01517]
[1779759487473,31.58,76615.11,9.5,0.52905,0.00021,24.01517]
[1779759487513,31.58,76615.11,9.5,0.52905,0.00021,24.01517]
[1779759487539,31.58,76615.11,9.5,0.52905,0.00021,24.01517]
[1779759487837,31.58,76626.21,9.5,0.53136,0.00021,24.00805]
[1779759488918,31.58,76626.21,9.5,0.53136,0.00021,24.00805]
[1779759490182,31.58,76628.28,9.5,0.53179,0.00021,24.00663]
[1779759490758,31.58,76629.18,9.5,0.53198,0.00021,24.00601]
[1779759496915,31.59,76628.9,9.5,0.53192,0.00021,24.00623]
[1779759497248,31.59,76628.9,9.5,0.53192,0.00021,24.00623]
[1779759499403,31.59,76629.25,9.5,0.53199,0.00021,24.00599]
[1779759500596,31.59,76628.95,9.5,0.53193,0.00021,24.0062]
[1779759500601,31.59,76628.95,9.5,0.53193,0.00021,24.0062]
[1779759500663,31.59,76628.95,9.5,0.53193,0.00021,24.0062]
[1779759500665,31.59,76628.95,9.5,0.53193,0.00021,24.0062]
[1779759500745,31.59,76628.95,9.5,0.53193,0.00021,24.0062]
[1779759500781,31.59,76628.95,9.5,0.53193,0.00021,24.0062]
[1779759500943,31.59,76625.03,9.5,0.53111,0.00021,24.00888]
[1779759501625,31.59,76625.03,9.5,0.53111,0.00021,24.00888]
[1779759501956,31.59,76625.03,9.5,0.53111,0.00021,24.00888]
[1779759501982,31.59,76616.61,9.5,0.52935,0.00021,24.01428]
[1779759502570,31.59,76616.61,9.5,0.52935,0.00021,24.01428]
[1779759503904,31.59,76614.84,9.5,0.52898,0.00021,24.01536]
[1779759506224,31.59,76610.98,9.5,0.52818,0.00021,24.01763]
[1779759510049,31.59,76610.61,9.5,0.5281,0.00021,24.01784]
[1779759512429,31.58,76607.63,9.5,0.52749,0.00021,24.01582]
[1779759512431,31.58,76607.63,9.5,0.52749,0.00021,24.01582]
[1779759513456,31.58,76606.11,9.5,0.52717,0.00021,24.01666]
[1779759514764,31.58,76605.93,9.5,0.52713,0.00021,24.01675]
[1779759517290,31.58,76606.86,9.5,0.52733,0.00021,24.01624]
[1779759517344,31.58,76606.86,9.5,0.52733,0.00021,24.01624]
[1779759520898,31.58,76606.18,9.5,0.52718,0.00021,24.01661]
[1779759521087,31.58,76606.88,9.5,0.52733,0.00021,24.01623]
[1779759521887,31.58,76606.88,9.5,0.52733,0.00021,24.01623]
[1779759523222,31.58,76607.0,9.5,0.52736,0.00021,24.01616]
[1779759525168,31.58,76604.01,9.5,0.52673,0.00021,24.01778]
[1779759526757,31.58,76603.98,9.5,0.52672,0.00021,24.0178]
[1779759526791,31.58,76603.98,9.5,0.52672,0.00021,24.0178]
[1779759527143,31.58,76603.98,9.5,0.52672,0.00021,24.0178]
[1779759527245,31.58,76609.68,9.5,0.52792,0.00021,24.01466]
[1779759527532,31.58,76609.68,9.5,0.52792,0.00021,24.01466]
[1779759528049,31.58,76609.68,9.5,0.52792,0.00021,24.01466]
[1779759528136,31.58,76600.98,9.5,0.5261,0.00021,24.01936]
[1779759528726,31.58,76600.98,9.5,0.5261,0.00021,24.01936]
[1779759532035,31.58,76603.29,9.5,0.52658,0.00021,24.01816]
[1779759535168,31.58,76603.2,9.5,0.52656,0.00021,24.01821]
[1779759536496,31.58,76604.09,9.5,0.52675,0.00021,24.01774]
[1779759536992,31.58,76604.09,9.5,0.52675,0.00021,24.01774]
[1779759538157,31.58,76603.88,9.5,0.52671,0.00021,24.01785]
[1779759539394,31.58,76604.06,9.5,0.52674,0.00021,24.01775]
[1779759544300,31.58,76604.03,9.5,0.52674,0.00021,24.01776]
[1779759545132,31.58,76604.03,9.5,0.52674,0.00021,24.01776]
[1779759545220,31.58,76604.03,9.5,0.52674,0.00021,24.01776]
[1779759545282,31.58,76604.03,9.5,0.52674,0.00021,24.01776]
[1779759545290,31.58,76611.57,9.5,0.52831,0.00021,24.01357]
[1779759546262,31.58,76602.75,9.5,0.52647,0.00021,24.01844]
[1779759546518,31.58,76602.75,9.5,0.52647,0.00021,24.01844]
[1779759547092,31.58,76602.75,9.5,0.52647,0.00021,24.01844]
[1779759549077,31.58,76602.71,9.5,0.52646,0.00021,24.01846]
[1779759549102,31.58,76602.71,9.5,0.52646,0.00021,24.01846]
[1779759549283,31.58,76603.6,9.5,0.52665,0.00021,24.01799]
[1779759550148,31.58,76603.6,9.5,0.52665,0.00021,24.01799]
[1779759551854,31.58,76604.35,9.5,0.5268,0.00021,24.01759]
[1779759552441,31.58,76604.35,9.5,0.5268,0.00021,24.01759]
[1779759552616,31.58,76604.35,9.5,0.5268,0.00021,24.01759]
[1779759552716,31.58,76604.35,9.5,0.5268,0.00021,24.01759]
[1779759552764,31.58,76604.35,9.5,0.5268,0.00021,24.01759]
[1779759553267,31.58,76611.99,9.5,0.5284,0.00021,24.01332]
[1779759553311,31.58,76627.8,9.5,0.5317,0.00021,24.00326]
[1779759554318,31.58,76626.3,9.5,0.53139,0.00021,24.00428]
[1779759556716,31.58,76626.34,9.5,0.5314,0.00021,24.00425]
[1779759561056,31.58,76627.44,9.5,0.53162,0.00021,24.00351]
[1779759562329,31.58,76627.38,9.5,0.53161,0.00021,24.00356]
[1779759562535,31.58,76627.38,9.5,0.53161,0.00021,24.00356]
[1779759562664,31.58,76627.38,9.5,0.53161,0.00021,24.00356]
[1779759562728,31.58,76626.23,9.5,0.53137,0.00021,24.00434]
[1779759568416,31.58,76625.17,9.5,0.53115,0.00021,24.00505]
[1779759573451,31.58,76623.1,9.5,0.53072,0.00021,24.00272]
[1779759577429,31.58,76623.77,9.5,0.53086,0.00021,24.00228]
[1779759579210,31.58,76623.77,9.5,0.53086,0.00021,24.00228]
[1779759579265,31.58,76623.77,9.5,0.53086,0.00021,24.00228]
[1779759579269,31.58,76623.77,9.5,0.53086,0.00021,24.00228]
[1779759579587,31.58,76624.6,9.5,0.53104,0.00021,24.00172]
[1779759579607,31.58,76613.93,9.5,0.52881,0.00021,24.00847]
[1779759580499,31.58,76608.73,9.5,0.52772,0.00021,24.01149]
[1779759585105,31.57,76609.77,9.5,0.52794,0.00021,24.01089]
[1779759585129,31.57,76609.77,9.5,0.52794,0.00021,24.01089]
[1779759585176,31.57,76609.77,9.5,0.52794,0.00021,24.01089]
[1779759585319,31.57,76609.77,9.5,0.52794,0.00021,24.01089]
[1779759585396,31.57,76608.85,9.5,0.52775,0.00021,24.01141]
[1779759585721,31.57,76608.85,9.5,0.52775,0.00021,24.01141]
[1779759586114,31.57,76608.85,9.5,0.52775,0.00021,24.01141]
[1779759586233,31.57,76608.85,9.5,0.52775,0.00021,24.01141]
[1779759586334,31.57,76602.59,9.5,0.52644,0.00021,24.01481]
[1779759587164,31.57,76602.59,9.5,0.52644,0.00021,24.01481]
[1779759587239,31.57,76602.59,9.5,0.52644,0.00021,24.01481]
[1779759587287,31.57,76602.59,9.5,0.52644,0.00021,24.01481]
[1779759587447,31.57,76600.36,9.5,0.52598,0.00021,24.01596]
[1779759587990,31.57,76600.36,9.5,0.52598,0.00021,24.01596]
[1779759588593,31.57,76600.3,9.5,0.52597,0.00021,24.01599]
[1779759588647,31.57,76600.3,9.5,0.52597,0.00021,24.01599]
[1779759588761,31.57,76600.3,9.5,0.52597,0.00021,24.01599]
[1779759591631,31.57,76598.87,9.5,0.52567,0.00021,24.0167]
[1779759597245,31.56,76599.24,9.5,0.52575,0.00021,24.01651]
[1779759597269,31.56,76599.24,9.5,0.52575,0.00021,24.01651]
[1779759597622,31.56,76594.21,9.5,0.5247,0.00021,24.01894]
[1779759600715,31.56,76592.06,9.5,0.52425,0.00021,24.01993]
[1779759601181,31.56,76592.06,9.5,0.52425,0.00021,24.01993]
[1779759601320,31.56,76592.06,9.5,0.52425,0.00021,24.01993]
[1779759601461,31.56,76591.77,9.5,0.52419,0.00021,24.02006]
[1779759602013,31.56,76591.77,9.5,0.52419,0.00021,24.02006]
[1779759602156,31.56,76591.77,9.5,0.52419,0.00021,24.02006]
[1779759602258,31.56,76578.0,9.5,0.52131,0.00021,24.02566]
[1779759603325,31.56,76578.0,9.5,0.52131,0.00021,24.02566]
[1779759603390,31.56,76577.47,9.5,0.52119,0.00021,24.02585]
[1779759603633,31.56,76577.47,9.5,0.52119,0.00021,24.02585]
[1779759603746,31.56,76577.47,9.5,0.52119,0.00021,24.02585]
[1779759603779,31.56,76577.47,9.5,0.52119,0.00021,24.02585]
[1779759605166,31.56,76575.15,9.5,0.52071,0.00021,24.02666]
[1779759606280,31.56,76573.27,9.5,0.52031,0.00021,24.02729]
[1779759606815,31.56,76573.26,9.5,0.52031,0.00021,24.0273]
[1779759608301,31.56,76573.41,9.5,0.52034,0.00021,24.02725]
[1779759609790,31.56,76569.32,9.5,0.51949,0.00021,24.02854]
[1779759610713,31.56,76563.02,9.5,0.51817,0.00021,24.03032]
[1779759612133,31.56,76563.02,9.5,0.51817,0.00021,24.03032]
[1779759612779,31.56,76562.75,9.5,0.51811,0.00021,24.03039]
[1779759615591,31.57,76563.58,9.5,0.51828,0.00021,24.03018]
[1779759619083,31.57,76567.27,9.5,0.51906,0.00021,24.02916]
[1779759621596,31.57,76567.54,9.5,0.51911,0.00021,24.02908]
[1779759622478,31.57,76567.62,9.5,0.51913,0.00021,24.02906]
[1779759624050,31.57,76568.04,9.5,0.51922,0.00021,24.02893]
[1779759624517,31.57,76572.32,9.5,0.52011,0.00021,24.02761]
[1779759625166,31.57,76572.32,9.5,0.52011,0.00021,24.02761]
[1779759628666,31.57,76573.27,9.5,0.52031,0.00021,24.0273]
[1779759628911,31.57,76573.27,9.5,0.52031,0.00021,24.0273]
[1779759634138,31.57,76570.58,9.5,0.51975,0.00021,24.02448]
[1779759637598,31.58,76570.93,9.5,0.51982,0.00021,24.02437]
[1779759637904,31.58,76566.0,9.5,0.51879,0.00021,24.02584]
[1779759642939,31.58,76562.43,9.5,0.51804,0.00021,24.0268]
[1779759647974,31.58,76562.6,9.5,0.51808,0.00021,24.02676]
[1779759653059,31.58,76566.31,9.5,0.51885,0.00021,24.02575]
[1779759659051,31.59,76566.15,9.5,0.51882,0.00021,24.0258]
[1779759660766,31.59,76563.64,9.5,0.51829,0.00021,24.02649]
[1779759661749,31.59,76562.98,9.5,0.51815,0.00021,24.02666]
[1779759661760,31.59,76562.98,9.5,0.51815,0.00021,24.02666]
[1779759661781,31.59,76562.98,9.5,0.51815,0.00021,24.02666]
[1779759661787,31.59,76562.98,9.5,0.51815,0.00021,24.02666]
[1779759661972,31.59,76562.98,9.5,0.51815,0.00021,24.02666]
[1779759662221,31.59,76562.98,9.5,0.51815,0.00021,24.02666]
[1779759662307,31.59,76554.5,9.5,0.51638,0.00021,24.02863]
[1779759662609,31.59,76554.5,9.5,0.51638,0.00021,24.02863]
[1779759663278,31.59,76554.5,9.5,0.51638,0.00021,24.02863]
[1779759668227,31.59,76553.05,9.5,0.51607,0.00021,24.02892]
[1779759668317,31.59,76553.05,9.5,0.51607,0.00021,24.02892]
[1779759668575,31.6,76553.22,9.5,0.51611,0.00021,24.02889]
[1779759669130,31.6,76562.52,9.5,0.51806,0.00021,24.02679]
[1779759670668,31.6,76561.23,9.5,0.51779,0.00021,24.02711]
[1779759670879,31.6,76561.23,9.5,0.51779,0.00021,24.02711]
[1779759671100,31.6,76561.23,9.5,0.51779,0.00021,24.02711]
[1779759672985,31.6,76556.33,9.5,0.51676,0.00021,24.02825]
[1779759676334,31.6,76557.2,9.5,0.51694,0.00021,24.02806]
[1779759676359,31.6,76557.2,9.5,0.51694,0.00021,24.02806]
[1779759682222,31.6,76562.44,9.5,0.51804,0.00021,24.02681]
[1779759684668,31.61,76559.95,9.5,0.51752,0.00021,24.02743]
[1779759685880,31.61,76557.76,9.5,0.51706,0.00021,24.02794]
[1779759687066,31.61,76555.13,9.5,0.51651,0.00021,24.02851]
[1779759692292,31.61,76553.15,9.5,0.51609,0.00021,24.02522]
[1779759697352,31.61,76553.67,9.5,0.5162,0.00021,24.02512]
[1779759697445,31.61,76553.67,9.5,0.5162,0.00021,24.02512]
[1779759697474,31.61,76553.67,9.5,0.5162,0.00021,24.02512]
[1779759699247,31.62,76556.87,9.5,0.51687,0.00021,24.02446]
[1779759699314,31.62,76556.87,9.5,0.51687,0.00021,24.02446]
[1779759704376,31.62,76562.48,9.5,0.51804,0.00021,24.02312]
[1779759705709,31.62,76562.48,9.5,0.51804,0.00021,24.02312]
[1779759711425,31.62,76558.71,9.5,0.51725,0.00021,24.02404]
[1779759713687,31.62,76558.71,9.5,0.51725,0.00021,24.02404]
[1779759719481,31.63,76558.29,9.5,0.51716,0.00021,24.02414]
[1779759722317,31.63,76558.23,9.5,0.51715,0.00021,24.02416]
[1779759723337,31.63,76557.52,9.5,0.517,0.00021,24.02432]
[1779759729551,31.63,76560.12,9.5,0.51755,0.00021,24.02372]
[1779759733580,31.64,76567.97,9.5,0.51919,0.00021,24.02163]
[1779759738615,31.64,76567.41,9.5,0.51907,0.00021,24.02179]
[1779759743475,31.64,76568.13,9.5,0.51922,0.00021,24.02159]
[1779759746143,31.64,76568.52,9.5,0.5193,0.00021,24.02147]
[1779759746169,31.64,76568.52,9.5,0.5193,0.00021,24.02147]
[1779759746297,31.64,76568.52,9.5,0.5193,0.00021,24.02147]
[1779759746427,31.64,76568.52,9.5,0.5193,0.00021,24.02147]
[1779759746435,31.64,76568.52,9.5,0.5193,0.00021,24.02147]
[1779759746460,31.64,76568.52,9.5,0.5193,0.00021,24.02147]
[1779759746551,31.64,76568.46,9.5,0.51929,0.00021,24.02149]
[1779759746671,31.64,76581.05,9.5,0.52192,0.00021,24.01725]
[1779759748359,31.64,76581.05,9.5,0.52192,0.00021,24.01725]
[1779759748407,31.64,76581.05,9.5,0.52192,0.00021,24.01725]
[1779759748463,31.64,76581.05,9.5,0.52192,0.00021,24.01725]
[1779759748719,31.64,76583.8,9.5,0.52249,0.00021,24.01619]
[1779759748738,31.64,76583.8,9.5,0.52249,0.00021,24.01619]
[1779759748790,31.64,76583.8,9.5,0.52249,0.00021,24.01619]
[1779759748898,31.64,76583.8,9.5,0.52249,0.00021,24.01619]
[1779759749226,31.64,76592.78,9.5,0.52436,0.00021,24.01236]
[1779759749722,31.64,76592.78,9.5,0.52436,0.00021,24.01236]
[1779759751210,31.64,76594.24,9.5,0.52467,0.00021,24.01169]
[1779759756741,31.65,76596.1,9.5,0.52506,0.00021,24.00712]
[1779759760157,31.65,76597.54,9.5,0.52536,0.00021,24.00643]
[1779759760437,31.65,76597.54,9.5,0.52536,0.00021,24.00643]
[1779759760457,31.65,76597.54,9.5,0.52536,0.00021,24.00643]
[1779759760523,31.65,76593.37,9.5,0.52449,0.00021,24.0084]
[1779759766268,31.64,76589.11,9.5,0.5236,0.00021,24.0103]
[1779759766287,31.64,76589.11,9.5,0.5236,0.00021,24.0103]
[1779759766364,31.64,76589.11,9.5,0.5236,0.00021,24.0103]
[1779759768827,31.64,76595.16,9.5,0.52486,0.00021,24.00756]
[1779759772599,31.64,76590.5,9.5,0.52389,0.00021,24.00969]
[1779759772637,31.64,76590.5,9.5,0.52389,0.00021,24.00969]
[1779759772722,31.64,76590.5,9.5,0.52389,0.00021,24.00969]
[1779759772735,31.64,76590.5,9.5,0.52389,0.00021,24.00969]
[1779759772765,31.64,76590.5,9.5,0.52389,0.00021,24.00969]
[1779759772894,31.64,76590.5,9.5,0.52389,0.00021,24.00969]
[1779759772939,31.64,76590.5,9.5,0.52389,0.00021,24.00969]
[1779759773364,31.64,76590.5,9.5,0.52389,0.00021,24.00969]
[1779759773443,31.64,76591.34,9.5,0.52407,0.00021,24.00931]
[1779759774969,31.64,76593.77,9.5,0.52457,0.00021,24.00821]
[1779759777602,31.64,76595.86,9.5,0.52501,0.00021,24.00723]
[1779759777890,31.64,76595.55,9.5,0.52495,0.00021,24.00738]
[1779759779583,31.64,76595.65,9.5,0.52497,0.00021,24.00733]
[1779759779904,31.64,76593.08,9.5,0.52443,0.00021,24.00853]
[1779759783972,31.64,76592.39,9.5,0.52429,0.00021,24.00884]
[1779759784222,31.64,76592.39,9.5,0.52429,0.00021,24.00884]
[1779759784545,31.64,76592.39,9.5,0.52429,0.00021,24.00884]
[1779759784696,31.64,76592.33,9.5,0.52427,0.00021,24.00887]
[1779759784894,31.64,76592.33,9.5,0.52427,0.00021,24.00887]
[1779759785161,31.64,76592.33,9.5,0.52427,0.00021,24.00887]
[1779759785182,31.64,76579.31,9.5,0.52156,0.00021,24.0142]
[1779759785984,31.64,76579.31,9.5,0.52156,0.00021,24.0142]
[1779759792997,31.64,76572.44,9.5,0.52012,0.00021,24.01657]
[1779759798031,31.65,76570.31,9.5,0.51967,0.00021,24.01725]
[1779759801055,31.65,76570.32,9.5,0.51967,0.00021,24.01724]
[1779759802063,31.65,76578.6,9.5,0.5214,0.00021,24.01447]
[1779759807098,31.65,76579.38,9.5,0.52157,0.00021,24.01419]
[1779759812134,31.65,76580.25,9.5,0.52175,0.00021,24.01018]
[1779759814117,31.65,76579.5,9.5,0.52159,0.00021,24.01046]
[1779759819357,31.66,76580.52,9.5,0.5218,0.00021,24.01008]
[1779759826235,31.66,76579.41,9.5,0.52157,0.00021,24.0105]
[1779759831270,31.67,76578.87,9.5,0.52145,0.00021,24.0107]
[1779759836305,31.67,76578.02,9.5,0.52128,0.00021,24.01101]
[1779759841464,31.67,76576.55,9.5,0.52097,0.00021,24.01154]
[1779759842770,31.67,76575.36,9.5,0.52072,0.00021,24.01195]
[1779759844210,31.67,76574.32,9.5,0.5205,0.00021,24.0123]
[1779759844529,31.67,76574.32,9.5,0.5205,0.00021,24.0123]
[1779759852606,31.68,76574.24,9.5,0.52048,0.00021,24.01233]
[1779759855223,31.68,76574.2,9.5,0.52048,0.00021,24.01234]
[1779759855333,31.68,76574.2,9.5,0.52048,0.00021,24.01234]
[1779759855704,31.68,76571.21,9.5,0.51985,0.00021,24.01331]
[1779759855805,31.68,76571.21,9.5,0.51985,0.00021,24.01331]
[1779759855958,31.68,76571.21,9.5,0.51985,0.00021,24.01331]
[1779759856244,31.68,76571.21,9.5,0.51985,0.00021,24.01331]
[1779759856446,31.68,76564.0,9.5,0.51835,0.00021,24.01539]
[1779759860873,31.68,76560.37,9.5,0.51759,0.00021,24.01631]
[1779759861058,31.68,76560.37,9.5,0.51759,0.00021,24.01631]
[1779759863408,31.69,76560.43,9.5,0.5176,0.00021,24.0163]
[1779759864157,31.69,76559.87,9.5,0.51748,0.00021,24.01643]
[1779759864415,31.69,76559.87,9.5,0.51748,0.00021,24.01643]
[1779759864438,31.69,76559.87,9.5,0.51748,0.00021,24.01643]
[1779759864471,31.69,76559.87,9.5,0.51748,0.00021,24.01643]
[1779759864548,31.69,76559.87,9.5,0.51748,0.00021,24.01643]
[1779759864616,31.69,76551.97,9.5,0.51583,0.00021,24.0181]
[1779759864874,31.69,76551.97,9.5,0.51583,0.00021,24.0181]
[1779759864907,31.69,76551.97,9.5,0.51583,0.00021,24.0181]
[1779759864945,31.69,76551.97,9.5,0.51583,0.00021,24.0181]
[1779759865259,31.69,76551.97,9.5,0.51583,0.00021,24.0181]
[1779759865306,31.69,76551.97,9.5,0.51583,0.00021,24.0181]
[1779759865447,31.69,76551.97,9.5,0.51583,0.00021,24.0181]
[1779759865546,31.69,76551.97,9.5,0.51583,0.00021,24.0181]
[1779759865569,31.69,76527.95,9.5,0.51082,0.00021,24.02066]
[1779759867540,31.68,76527.49,9.5,0.51072,0.00021,24.02067]
[1779759868925,31.68,76528.37,9.5,0.5109,0.00021,24.02065]
[1779759871698,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759871713,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759871756,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759871939,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759871940,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759871959,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759871985,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759872200,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759872355,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759872656,31.68,76528.31,9.5,0.51089,0.00021,24.01696]
[1779759872684,31.68,76548.12,9.5,0.51503,0.00021,24.01508]
[1779759873120,31.68,76548.12,9.5,0.51503,0.00021,24.01508]
[1779759873584,31.68,76553.62,9.5,0.51618,0.00021,24.01409]
[1779759873735,31.68,76553.62,9.5,0.51618,0.00021,24.01409]
[1779759874507,31.68,76553.62,9.5,0.51618,0.00021,24.01409]
[1779759874726,31.68,76555.1,9.5,0.51649,0.00021,24.0138]
[1779759875598,31.68,76563.83,9.5,0.51831,0.00021,24.01174]
[1779759879834,31.68,76568.53,9.5,0.51929,0.00021,24.01043]
[1779759879911,31.68,76568.53,9.5,0.51929,0.00021,24.01043]
[1779759879935,31.68,76568.53,9.5,0.51929,0.00021,24.01043]
[1779759880050,31.68,76568.53,9.5,0.51929,0.00021,24.01043]
[1779759880633,31.68,76574.61,9.5,0.52056,0.00021,24.00852]
[1779759880940,31.68,76574.61,9.5,0.52056,0.00021,24.00852]
[1779759881250,31.68,76574.61,9.5,0.52056,0.00021,24.00852]
[1779759881662,31.68,76574.61,9.5,0.52056,0.00021,24.00852]
[1779759882293,31.68,76575.72,9.5,0.52079,0.00021,24.00814]
[1779759882599,31.68,76575.72,9.5,0.52079,0.00021,24.00814]
[1779759884287,31.69,76575.87,9.5,0.52082,0.00021,24.00809]
[1779759884434,31.69,76575.87,9.5,0.52082,0.00021,24.00809]
[1779759884661,31.69,76581.94,9.5,0.52209,0.00021,24.00589]
[1779759884813,31.69,76581.94,9.5,0.52209,0.00021,24.00589]
[1779759885010,31.69,76581.94,9.5,0.52209,0.00021,24.00589]
[1779759886092,31.69,76585.98,9.5,0.52293,0.00021,24.00429]
[1779759886542,31.69,76585.98,9.5,0.52293,0.00021,24.00429]
[1779759886675,31.69,76593.57,9.5,0.52451,0.00021,24.00099]
[1779759891710,31.69,76596.04,9.5,0.52503,0.00021,23.99985]
[1779759894684,31.69,76596.54,9.5,0.52513,0.00021,23.99961]
[1779759895174,31.7,76596.32,9.5,0.52508,0.00021,23.99972]
[1779759897752,31.7,76601.4,9.5,0.52614,0.00021,23.99722]
[1779759898962,31.7,76601.4,9.5,0.52614,0.00021,23.99722]
[1779759899697,31.7,76601.4,9.5,0.52614,0.00021,23.99722]
[1779759901222,31.7,76601.3,9.5,0.52612,0.00021,23.99727]
[1779759902275,31.7,76594.86,9.5,0.52478,0.00021,24.00041]
[1779759903185,31.7,76594.86,9.5,0.52478,0.00021,24.00041]
[1779759907014,31.7,76591.01,9.5,0.52398,0.00021,24.00217]
[1779759907828,31.7,76596.43,9.5,0.5251,0.00021,23.99968]
[1779759910630,31.7,76594.74,9.5,0.52475,0.00021,24.00048]
[1779759912755,31.7,76597.38,9.5,0.5253,0.00021,23.99923]
[1779759915207,31.7,76597.33,9.5,0.52529,0.00021,23.99925]
[1779759919275,31.7,76597.88,9.5,0.5254,0.00021,23.99898]
[1779759919361,31.7,76597.88,9.5,0.5254,0.00021,23.99898]
[1779759920268,31.7,76598.66,9.5,0.52557,0.00021,23.9986]
[1779759920369,31.7,76604.18,9.5,0.52672,0.00021,23.99579]
[1779759920955,31.7,76604.18,9.5,0.52672,0.00021,23.99579]
[1779759921122,31.7,76604.18,9.5,0.52672,0.00021,23.99579]
[1779759921273,31.7,76604.18,9.5,0.52672,0.00021,23.99579]
[1779759921297,31.7,76604.18,9.5,0.52672,0.00021,23.99579]
[1779759921897,31.7,76605.09,9.5,0.52691,0.00021,23.9953]
[1779759922309,31.7,76605.09,9.5,0.52691,0.00021,23.9953]
[1779759922328,31.7,76605.09,9.5,0.52691,0.00021,23.9953]
[1779759922343,31.7,76605.09,9.5,0.52691,0.00021,23.9953]
[1779759922360,31.7,76605.09,9.5,0.52691,0.00021,23.9953]
[1779759922394,31.7,76605.09,9.5,0.52691,0.00021,23.9953]
[1779759922435,31.7,76605.09,9.5,0.52691,0.00021,23.9953]
[1779759922465,31.7,76605.09,9.5,0.52691,0.00021,23.9953]
[1779759922601,31.7,76605.09,9.5,0.52691,0.00021,23.9953]
[1779759922711,31.7,76607.42,9.5,0.52739,0.00021,23.99404]
[1779759922874,31.7,76607.42,9.5,0.52739,0.00021,23.99404]
[1779759923073,31.7,76607.42,9.5,0.52739,0.00021,23.99404]
[1779759923179,31.7,76607.42,9.5,0.52739,0.00021,23.99404]
[1779759923574,31.7,76630.96,9.5,0.53229,0.00021,23.97929]
[1779759923920,31.7,76630.96,9.5,0.53229,0.00021,23.97929]
[1779759923966,31.7,76630.96,9.5,0.53229,0.00021,23.97929]
[1779759924715,31.7,76643.44,9.5,0.53489,0.00021,23.97]
[1779759925092,31.7,76643.44,9.5,0.53489,0.00021,23.97]
[1779759925093,31.7,76643.44,9.5,0.53489,0.00021,23.97]
[1779759925282,31.7,76643.44,9.5,0.53489,0.00021,23.97]
[1779759925366,31.7,76643.44,9.5,0.53489,0.00021,23.97]
[1779759925596,31.7,76643.44,9.5,0.53489,0.00021,23.97]
[1779759925637,31.7,76643.44,9.5,0.53489,0.00021,23.97]
[1779759925674,31.7,76643.7,9.5,0.53494,0.00021,23.9698]
[1779759925800,31.7,76643.7,9.5,0.53494,0.00021,23.9698]
[1779759926002,31.7,76643.7,9.5,0.53494,0.00021,23.9698]
[1779759926199,31.7,76643.7,9.5,0.53494,0.00021,23.9698]
[1779759926733,31.7,76643.7,9.5,0.53494,0.00021,23.9698]
[1779759926553,31.7,76634.99,9.5,0.53313,0.00021,23.9764]
[1779759926963,31.7,76640.63,9.5,0.5343,0.00021,23.97219]
[1779759927775,31.7,76640.63,9.5,0.5343,0.00021,23.97219]
[1779759928227,31.7,76640.63,9.5,0.5343,0.00021,23.97219]
[1779759928292,31.7,76640.63,9.5,0.5343,0.00021,23.97219]
[1779759928866,31.7,76641.59,9.5,0.5345,0.00021,23.97145]
[1779759928919,31.7,76641.59,9.5,0.5345,0.00021,23.97145]
[1779759929490,31.7,76641.59,9.5,0.5345,0.00021,23.97145]
[1779759930915,31.7,76645.67,9.5,0.53535,0.00021,23.96824]
[1779759930934,31.7,76645.67,9.5,0.53535,0.00021,23.96824]
[1779759930956,31.7,76645.67,9.5,0.53535,0.00021,23.96824]
[1779759930997,31.7,76645.67,9.5,0.53535,0.00021,23.96824]
[1779759931090,31.7,76645.67,9.5,0.53535,0.00021,23.96824]
[1779759931274,31.71,76644.66,9.5,0.53514,0.00021,23.96535]
[1779759932000,31.71,76635.96,9.5,0.53333,0.00021,23.972]
[1779759933740,31.71,76635.96,9.5,0.53333,0.00021,23.972]
[1779759933752,31.71,76635.96,9.5,0.53333,0.00021,23.972]
[1779759935183,31.7,76633.76,9.5,0.53288,0.00021,23.97359]
[1779759939114,31.7,76631.28,9.5,0.53237,0.00021,23.97535]
[1779759939196,31.7,76631.28,9.5,0.53237,0.00021,23.97535]
[1779759939518,31.7,76631.28,9.5,0.53237,0.00021,23.97535]
[1779759939670,31.7,76631.28,9.5,0.53237,0.00021,23.97535]
[1779759939748,31.7,76632.05,9.5,0.53253,0.00021,23.9748]
[1779759940053,31.7,76632.05,9.5,0.53253,0.00021,23.9748]
[1779759940700,31.7,76632.05,9.5,0.53253,0.00021,23.9748]
[1779759940760,31.7,76643.56,9.5,0.53492,0.00021,23.96619]
[1779759941319,31.7,76643.56,9.5,0.53492,0.00021,23.96619]
[1779759941544,31.7,76643.56,9.5,0.53492,0.00021,23.96619]
[1779759942236,31.7,76644.24,9.5,0.53506,0.00021,23.96565]
[1779759943826,31.7,76643.79,9.5,0.53497,0.00021,23.96601]
[1779759945157,31.7,76642.43,9.5,0.53468,0.00021,23.96707]
[1779759946827,31.7,76643.53,9.5,0.53491,0.00021,23.96622]
[1779759946841,31.7,76643.53,9.5,0.53491,0.00021,23.96622]
[1779759948362,31.7,76641.09,9.5,0.5344,0.00021,23.96812]
[1779759948468,31.7,76641.09,9.5,0.5344,0.00021,23.96812]
[1779759954159,31.7,76642.97,9.5,0.53479,0.00021,23.96667]
[1779759955157,31.7,76642.97,9.5,0.53479,0.00021,23.96667]
[1779759957624,31.7,76644.17,9.5,0.53504,0.00021,23.96573]
[1779759958214,31.7,76644.13,9.5,0.53503,0.00021,23.96576]
[1779759963222,31.7,76649.67,9.5,0.53618,0.00021,23.96129]
[1779759966286,31.7,76650.4,9.5,0.53634,0.00021,23.96068]
[1779759966735,31.7,76650.4,9.5,0.53634,0.00021,23.96068]
[1779759968977,31.7,76653.16,9.5,0.53691,0.00021,23.95837]
[1779759970499,31.7,76653.77,9.5,0.53704,0.00021,23.95785]
[1779759975780,31.71,76655.61,9.5,0.53742,0.00021,23.95628]
[1779759978794,31.71,76657.06,9.5,0.53772,0.00021,23.95503]
[1779759981443,31.71,76656.6,9.5,0.53762,0.00021,23.95543]
[1779759981475,31.71,76656.6,9.5,0.53762,0.00021,23.95543]
[1779759981537,31.71,76656.6,9.5,0.53762,0.00021,23.95543]
[1779759981557,31.71,76656.6,9.5,0.53762,0.00021,23.95543]
[1779759981733,31.71,76656.6,9.5,0.53762,0.00021,23.95543]
[1779759981756,31.71,76656.6,9.5,0.53762,0.00021,23.95543]
[1779759981783,31.71,76656.6,9.5,0.53762,0.00021,23.95543]
[1779759981908,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759981985,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982005,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982266,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982379,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982545,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982563,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982595,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982617,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982782,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982801,31.71,76657.08,9.5,0.53772,0.00021,23.95502]
[1779759982784,31.71,76634.63,9.5,0.53306,0.00021,23.97298]
[1779759983363,31.71,76610.86,9.5,0.52811,0.00021,23.98842]
[1779759984049,31.71,76610.86,9.5,0.52811,0.00021,23.98842]
[1779759984484,31.71,76607.37,9.5,0.52738,0.00021,23.99037]
[1779759985156,31.71,76607.37,9.5,0.52738,0.00021,23.99037]
[1779759986224,31.7,76605.01,9.5,0.52689,0.00021,23.99165]
[1779759987419,31.7,76603.39,9.5,0.52656,0.00021,23.9925]
[1779759987553,31.7,76603.39,9.5,0.52656,0.00021,23.9925]
[1779759990058,31.7,76602.15,9.5,0.5263,0.00021,23.99314]
[1779759991936,31.7,76605.65,9.5,0.52703,0.00021,23.98759]
[1779759991945,31.7,76605.65,9.5,0.52703,0.00021,23.98759]
[1779759992426,31.7,76613.55,9.5,0.52868,0.00021,23.98313]
[1779759995156,31.69,76612.87,9.5,0.52854,0.00021,23.98352]
[1779759995552,31.69,76612.87,9.5,0.52854,0.00021,23.98352]
[1779759995664,31.69,76612.87,9.5,0.52854,0.00021,23.98352]
[1779759995860,31.69,76613.24,9.5,0.52862,0.00021,23.9833]
[1779759996807,31.69,76613.24,9.5,0.52862,0.00021,23.9833]
[1779759997342,31.68,76613.18,9.5,0.52861,0.00021,23.98331]
[1779760000379,31.68,76614.05,9.5,0.52879,0.00021,23.98279]
[1779760000747,31.68,76614.05,9.5,0.52879,0.00021,23.98279]
[1779760000871,31.68,76614.69,9.5,0.52893,0.00021,23.9824]
[1779760000964,31.68,76614.69,9.5,0.52893,0.00021,23.9824]
[1779760001193,31.68,76614.69,9.5,0.52893,0.00021,23.9824]
[1779760001206,31.68,76614.69,9.5,0.52893,0.00021,23.9824]
[1779760001248,31.68,76614.69,9.5,0.52893,0.00021,23.9824]
[1779760001304,31.68,76614.69,9.5,0.52893,0.00021,23.9824]
[1779760001359,31.68,76614.69,9.5,0.52893,0.00021,23.9824]
[1779760001440,31.68,76614.69,9.5,0.52893,0.00021,23.9824]
[1779760001542,31.68,76631.49,9.5,0.53243,0.00021,23.97142]
[1779760002587,31.68,76631.49,9.5,0.53243,0.00021,23.97142]
[1779760002815,31.68,76631.49,9.5,0.53243,0.00021,23.97142]
[1779760002666,31.68,76635.83,9.5,0.53333,0.00021,23.96828]
[1779760003259,31.68,76635.83,9.5,0.53333,0.00021,23.96828]
[1779760008540,31.67,76634.8,9.5,0.53312,0.00021,23.96903]
[1779760013573,31.67,76634.88,9.5,0.53314,0.00021,23.96897]
[1779760013929,31.67,76634.88,9.5,0.53314,0.00021,23.96897]
[1779760014821,31.67,76634.84,9.5,0.53313,0.00021,23.96898]
[1779760020622,31.65,76633.4,9.5,0.53285,0.00021,23.96996]
[1779760025657,31.64,76633.11,9.5,0.53279,0.00021,23.97015]
[1779760030110,31.64,76632.92,9.5,0.53275,0.00021,23.97028]
[1779760031043,31.64,76632.55,9.5,0.53267,0.00021,23.97055]
[1779760036734,31.64,76632.58,9.5,0.53268,0.00021,23.97052]
[1779760041768,31.64,76634.11,9.5,0.533,0.00021,23.96942]
[1779760045290,31.64,76634.98,9.5,0.53318,0.00021,23.96878]
[1779760045363,31.64,76634.98,9.5,0.53318,0.00021,23.96878]
[1779760045683,31.64,76634.98,9.5,0.53318,0.00021,23.96878]
[1779760045688,31.64,76634.98,9.5,0.53318,0.00021,23.96878]
[1779760045690,31.64,76634.98,9.5,0.53318,0.00021,23.96878]
[1779760045796,31.64,76649.84,9.5,0.53628,0.00021,23.95716]
[1779760046028,31.64,76649.84,9.5,0.53628,0.00021,23.95716]
[1779760046054,31.64,76649.84,9.5,0.53628,0.00021,23.95716]
[1779760046845,31.64,76649.84,9.5,0.53628,0.00021,23.95716]
[1779760046804,31.64,76655.29,9.5,0.53741,0.00021,23.95251]
[1779760048545,31.63,76657.96,9.5,0.53797,0.00021,23.95015]
[1779760048605,31.63,76657.96,9.5,0.53797,0.00021,23.95015]
[1779760048647,31.63,76657.96,9.5,0.53797,0.00021,23.95015]
[1779760048839,31.63,76657.96,9.5,0.53797,0.00021,23.95015]
[1779760048865,31.63,76657.96,9.5,0.53797,0.00021,23.95015]
[1779760048860,31.63,76673.76,9.5,0.54126,0.00021,23.93535]
[1779760049826,31.62,76678.53,9.5,0.54227,0.00021,23.93049]
[1779760050676,31.62,76678.53,9.5,0.54227,0.00021,23.93049]
[1779760050946,31.61,76681.58,9.5,0.54291,0.00021,23.92728]
[1779760051049,31.61,76681.58,9.5,0.54291,0.00021,23.92728]
[1779760054213,31.58,76679.93,9.5,0.5426,0.00021,23.9251]
[1779760054243,31.58,76679.93,9.5,0.5426,0.00021,23.9251]
[1779760054316,31.58,76679.93,9.5,0.5426,0.00021,23.9251]
[1779760054489,31.58,76679.93,9.5,0.5426,0.00021,23.9251]
[1779760054861,31.57,76684.61,9.5,0.54359,0.00021,23.92014]
[1779760055273,31.57,76684.61,9.5,0.54359,0.00021,23.92014]
[1779760056747,31.57,76687.24,9.5,0.54414,0.00021,23.91727]
[1779760057465,31.56,76690.54,9.5,0.54483,0.00021,23.91362]
[1779760058885,31.56,76691.44,9.5,0.54503,0.00021,23.9126]
[1779760059752,31.55,76691.72,9.5,0.54509,0.00021,23.91226]
[1779760059899,31.55,76691.72,9.5,0.54509,0.00021,23.91226]
[1779760059901,31.55,76698.71,9.5,0.54655,0.00021,23.9043]
[1779760060004,31.55,76698.71,9.5,0.54655,0.00021,23.9043]
[1779760060514,31.55,76698.71,9.5,0.54655,0.00021,23.9043]
[1779760060905,31.53,76704.94,9.5,0.54786,0.00021,23.89682]
[1779760062545,31.53,76704.94,9.5,0.54786,0.00021,23.89682]
[1779760063510,31.5,76703.73,9.5,0.54765,0.00021,23.89802]
[1779760063533,31.5,76703.73,9.5,0.54765,0.00021,23.89802]
[1779760063607,31.49,76706.93,9.5,0.54833,0.00021,23.89405]
[1779760064249,31.49,76706.93,9.5,0.54833,0.00021,23.89405]
[1779760064641,31.49,76706.93,9.5,0.54833,0.00021,23.89405]
[1779760064712,31.48,76704.41,9.5,0.54782,0.00021,23.89697]
[1779760065605,31.48,76704.41,9.5,0.54782,0.00021,23.89697]
[1779760065626,31.48,76704.41,9.5,0.54782,0.00021,23.89697]
[1779760066049,31.46,76705.63,9.5,0.54809,0.00021,23.89538]
[1779760066839,31.46,76705.63,9.5,0.54809,0.00021,23.89538]
[1779760066878,31.45,76710.64,9.5,0.54915,0.00021,23.88914]
[1779760067159,31.44,76715.43,9.5,0.55016,0.00021,23.88302]
[1779760072231,31.42,76716.27,9.5,0.55037,0.00021,23.88169]
[1779760073996,31.39,76711.54,9.5,0.54941,0.00021,23.88745]
[1779760075154,31.39,76711.54,9.5,0.54941,0.00021,23.88745]
[1779760076474,31.37,76711.35,9.5,0.5494,0.00021,23.8875]
[1779760076802,31.37,76711.35,9.5,0.5494,0.00021,23.8875]
[1779760076943,31.36,76711.28,9.5,0.5494,0.00021,23.8875]
[1779760078267,31.36,76711.21,9.5,0.54938,0.00021,23.88759]
[1779760078694,31.36,76711.21,9.5,0.54938,0.00021,23.88759]
[1779760079604,31.34,76707.73,9.5,0.54868,0.00021,23.89175]
[1779760079628,31.34,76706.28,9.5,0.54838,0.00021,23.89347]
[1779760082057,31.32,76701.55,9.5,0.54741,0.00021,23.89908]
[1779760083684,31.32,76701.55,9.5,0.54741,0.00021,23.89908]
[1779760083764,31.32,76701.55,9.5,0.54741,0.00021,23.89908]
[1779760083785,31.32,76702.56,9.5,0.54762,0.00021,23.89785]
[1779760084073,31.32,76702.56,9.5,0.54762,0.00021,23.89785]
[1779760086086,31.31,76710.68,9.5,0.54934,0.00021,23.88776]
[1779760089849,31.29,76709.78,9.5,0.54917,0.00021,23.88871]
[1779760089954,31.27,76709.74,9.5,0.54919,0.00021,23.8886]
[1779760089970,31.27,76709.74,9.5,0.54919,0.00021,23.8886]
[1779760090893,31.27,76709.74,9.5,0.54919,0.00021,23.8886]
[1779760090114,31.27,76705.63,9.5,0.54832,0.00021,23.89369]
[1779760092223,31.27,76704.72,9.5,0.54813,0.00021,23.8948]
[1779760100184,31.26,76699.95,9.5,0.54714,0.00021,23.90046]
[1779760101737,31.26,76699.95,9.5,0.54714,0.00021,23.90046]
[1779760101906,31.26,76699.95,9.5,0.54714,0.00021,23.90046]
[1779760101939,31.26,76699.95,9.5,0.54714,0.00021,23.90046]
[1779760102081,31.26,76699.18,9.5,0.54698,0.00021,23.90135]
[1779760102125,31.26,76699.18,9.5,0.54698,0.00021,23.90135]
[1779760102512,31.26,76699.18,9.5,0.54698,0.00021,23.90135]
[1779760102718,31.26,76681.97,9.5,0.54337,0.00021,23.92075]
[1779760103282,31.26,76681.97,9.5,0.54337,0.00021,23.92075]
[1779760103892,31.26,76681.97,9.5,0.54337,0.00021,23.92075]
[1779760103316,31.26,76676.47,9.5,0.54221,0.00021,23.92653]
[1779760104128,31.26,76676.47,9.5,0.54221,0.00021,23.92653]
[1779760104134,31.26,76676.47,9.5,0.54221,0.00021,23.92653]
[1779760104966,31.26,76674.44,9.5,0.54178,0.00021,23.92862]
[1779760105415,31.26,76674.44,9.5,0.54178,0.00021,23.92862]
[1779760105449,31.26,76674.44,9.5,0.54178,0.00021,23.92862]
[1779760105507,31.26,76674.44,9.5,0.54178,0.00021,23.92862]
[1779760106083,31.26,76674.61,9.5,0.54182,0.00021,23.92844]
[1779760106144,31.26,76674.61,9.5,0.54182,0.00021,23.92844]
[1779760106595,31.26,76674.61,9.5,0.54182,0.00021,23.92844]
[1779760106607,31.26,76683.72,9.5,0.54374,0.00021,23.91885]
[1779760108215,31.26,76683.21,9.5,0.54363,0.00021,23.9194]
[1779760110148,31.26,76683.45,9.5,0.54368,0.00021,23.91914]
[1779760112133,31.26,76679.75,9.5,0.54291,0.00021,23.91938]
[1779760115237,31.26,76682.47,9.5,0.54348,0.00021,23.91648]
[1779760116049,31.26,76682.17,9.5,0.54342,0.00021,23.91679]
[1779760116299,31.26,76677.11,9.5,0.54235,0.00021,23.92213]
[1779760121334,31.25,76676.23,9.5,0.54217,0.00021,23.92302]
[1779760125180,31.25,76675.87,9.5,0.5421,0.00021,23.92339]
[1779760125186,31.25,76675.87,9.5,0.5421,0.00021,23.92339]
[1779760125286,31.25,76675.87,9.5,0.5421,0.00021,23.92339]
[1779760125498,31.25,76675.87,9.5,0.5421,0.00021,23.92339]
[1779760131404,31.25,76683.85,9.5,0.54378,0.00021,23.91493]
[1779760134152,31.25,76685.04,9.5,0.54403,0.00021,23.91363]
[1779760134891,31.25,76685.04,9.5,0.54403,0.00021,23.91363]
[1779760135461,31.25,76686.86,9.5,0.54441,0.00021,23.91163]
[1779760135907,31.25,76686.86,9.5,0.54441,0.00021,23.91163]
[1779760136439,31.25,76688.8,9.5,0.54482,0.00021,23.90948]
[1779760137100,31.25,76688.72,9.5,0.54481,0.00021,23.90957]
[1779760139461,31.25,76688.65,9.5,0.54479,0.00021,23.90965]
[1779760144497,31.25,76688.43,9.5,0.54475,0.00021,23.90989]
[1779760150539,31.25,76688.22,9.5,0.5447,0.00021,23.91012]
[1779760152559,31.25,76688.21,9.5,0.5447,0.00021,23.91013]
[1779760152563,31.25,76688.21,9.5,0.5447,0.00021,23.91013]
[1779760152906,31.25,76688.21,9.5,0.5447,0.00021,23.91013]
[1779760155289,31.25,76683.94,9.5,0.5438,0.00021,23.91482]
[1779760156057,31.25,76688.05,9.5,0.54467,0.00021,23.91031]
[1779760161017,31.25,76689.91,9.5,0.54506,0.00021,23.90823]
[1779760161183,31.25,76692.33,9.5,0.54557,0.00021,23.90549]
[1779760161230,31.25,76692.33,9.5,0.54557,0.00021,23.90549]
[1779760161363,31.25,76692.33,9.5,0.54557,0.00021,23.90549]
[1779760162001,31.25,76702.14,9.5,0.54763,0.00021,23.89397]
[1779760165155,31.24,76703.61,9.5,0.54794,0.00021,23.89218]
[1779760165319,31.24,76703.61,9.5,0.54794,0.00021,23.89218]
[1779760167661,31.24,76696.85,9.5,0.54652,0.00021,23.90022]
[1779760168188,31.24,76696.85,9.5,0.54652,0.00021,23.90022]
[1779760173703,31.23,76693.59,9.5,0.54585,0.00021,23.90022]
[1779760174710,31.23,76699.23,9.5,0.54704,0.00021,23.89362]
[1779760175895,31.23,76699.23,9.5,0.54704,0.00021,23.89362]
[1779760175912,31.23,76699.23,9.5,0.54704,0.00021,23.89362]
[1779760175923,31.23,76699.23,9.5,0.54704,0.00021,23.89362]
[1779760176726,31.23,76699.18,9.5,0.54703,0.00021,23.89367]
[1779760176823,31.23,76706.89,9.5,0.54865,0.00021,23.88431]
[1779760180082,31.22,76710.27,9.5,0.54938,0.00021,23.87999]
[1779760185443,31.22,76712.06,9.5,0.54976,0.00021,23.8777]
[1779760185478,31.22,76712.06,9.5,0.54976,0.00021,23.8777]
[1779760185503,31.22,76712.06,9.5,0.54976,0.00021,23.8777]
[1779760186050,31.22,76715.09,9.5,0.55039,0.00021,23.8738]
[1779760189592,31.21,76716.79,9.5,0.55075,0.00021,23.87157]
[1779760191150,31.21,76712.16,9.5,0.54978,0.00021,23.87754]
[1779760191214,31.21,76712.16,9.5,0.54978,0.00021,23.87754]
[1779760192685,31.21,76710.98,9.5,0.54953,0.00021,23.87903]
[1779760195151,31.21,76710.87,9.5,0.54951,0.00021,23.87915]
[1779760195492,31.21,76710.87,9.5,0.54951,0.00021,23.87915]
[1779760195555,31.21,76710.87,9.5,0.54951,0.00021,23.87915]
[1779760195697,31.21,76710.87,9.5,0.54951,0.00021,23.87915]
[1779760195857,31.21,76698.72,9.5,0.54696,0.00021,23.89405]
[1779760196074,31.21,76698.72,9.5,0.54696,0.00021,23.89405]
[1779760196865,31.21,76693.31,9.5,0.54582,0.00021,23.90036]
[1779760199250,31.21,76692.7,9.5,0.54569,0.00021,23.90105]
[1779760203277,31.21,76692.83,9.5,0.54572,0.00021,23.90088]
[1779760208949,31.2,76694.91,9.5,0.54617,0.00021,23.89844]
[1779760215864,31.2,76695.31,9.5,0.54625,0.00021,23.89795]
[1779760215999,31.19,76701.06,9.5,0.54747,0.00021,23.8911]
[1779760217082,31.18,76705.18,9.5,0.54835,0.00021,23.88599]
[1779760217377,31.18,76705.18,9.5,0.54835,0.00021,23.88599]
[1779760219601,31.17,76705.32,9.5,0.54839,0.00021,23.88574]
[1779760225066,31.17,76704.35,9.5,0.54819,0.00021,23.88688]
[1779760225150,31.17,76704.35,9.5,0.54819,0.00021,23.88688]
[1779760225857,31.17,76704.35,9.5,0.54819,0.00021,23.88688]
[1779760225863,31.17,76704.35,9.5,0.54819,0.00021,23.88688]
[1779760228187,31.16,76705.04,9.5,0.54834,0.00021,23.88601]
[1779760235136,31.16,76705.36,9.5,0.54842,0.00021,23.88185]
[1779760236189,31.16,76705.36,9.5,0.54842,0.00021,23.88185]
[1779760236202,31.16,76705.36,9.5,0.54842,0.00021,23.88185]
[1779760237751,31.16,76705.36,9.5,0.54842,0.00021,23.88184]
[1779760237778,31.16,76705.36,9.5,0.54842,0.00021,23.88184]
[1779760238481,31.16,76708.89,9.5,0.54917,0.00021,23.87742]
[1779760238517,31.16,76704.14,9.5,0.54817,0.00021,23.88332]
[1779760240476,31.16,76703.25,9.5,0.54798,0.00021,23.8844]
[1779760240552,31.16,76703.25,9.5,0.54798,0.00021,23.8844]
[1779760240562,31.16,76703.25,9.5,0.54798,0.00021,23.8844]
[1779760240578,31.15,76704.58,9.5,0.54827,0.00021,23.88276]
[1779760241179,31.15,76711.25,9.5,0.54967,0.00021,23.87441]
[1779760246225,31.15,76715.19,9.5,0.5505,0.00021,23.86931]
[1779760247726,31.15,76715.19,9.5,0.5505,0.00021,23.86931]
[1779760248842,31.15,76713.73,9.5,0.5502,0.00021,23.87119]
[1779760248937,31.15,76710.44,9.5,0.54951,0.00021,23.8754]
[1779760249246,31.15,76705.61,9.5,0.54849,0.00021,23.88146]
[1779760254281,31.15,76705.06,9.5,0.54838,0.00021,23.8821]
[1779760255924,31.15,76705.06,9.5,0.54838,0.00021,23.8821]
[1779760255969,31.15,76705.06,9.5,0.54838,0.00021,23.8821]
[1779760260174,31.14,76704.93,9.5,0.54835,0.00021,23.88223]
[1779760265359,31.14,76705.08,9.5,0.54839,0.00021,23.88199]
[1779760269039,31.14,76705.08,9.5,0.54839,0.00021,23.88199]
[1779760269075,31.14,76705.08,9.5,0.54839,0.00021,23.88199]
[1779760269095,31.14,76705.08,9.5,0.54839,0.00021,23.88199]
[1779760269211,31.13,76705.08,9.5,0.5484,0.00021,23.88196]
[1779760269351,31.13,76705.08,9.5,0.5484,0.00021,23.88196]
[1779760269386,31.13,76713.62,9.5,0.5502,0.00021,23.87116]
[1779760274584,31.13,76714.04,9.5,0.55029,0.00021,23.87059]
[1779760274616,31.13,76714.04,9.5,0.55029,0.00021,23.87059]
[1779760274680,31.13,76714.04,9.5,0.55029,0.00021,23.87058]
[1779760275429,31.13,76706.75,9.5,0.54875,0.00021,23.87985]
[1779760281471,31.12,76708.2,9.5,0.54907,0.00021,23.87799]
[1779760286506,31.12,76708.29,9.5,0.54909,0.00021,23.87784]
[1779760287842,31.12,76708.29,9.5,0.54909,0.00021,23.87784]
[1779760290261,31.12,76705.74,9.5,0.54855,0.00021,23.88101]
[1779760290740,31.12,76705.74,9.5,0.54855,0.00021,23.88101]
[1779760290865,31.12,76705.74,9.5,0.54855,0.00021,23.88101]
[1779760291010,31.12,76705.74,9.5,0.54855,0.00021,23.88101]
[1779760291076,31.12,76705.74,9.5,0.54855,0.00021,23.88101]
[1779760291679,31.12,76703.94,9.5,0.54818,0.00021,23.8795]
[1779760291781,31.12,76697.08,9.5,0.54673,0.00021,23.88777]
[1779760293294,31.12,76695.07,9.5,0.54631,0.00021,23.89013]
[1779760300604,31.11,76697.57,9.5,0.54685,0.00021,23.88711]
[1779760305639,31.1,76697.5,9.5,0.54684,0.00021,23.88714]
[1779760310673,31.1,76697.35,9.5,0.54682,0.00021,23.88728]
[1779760315254,31.09,76697.7,9.5,0.54689,0.00021,23.88682]
[1779760315709,31.09,76692.49,9.5,0.54579,0.00021,23.89292]
[1779760317132,31.09,76692.49,9.5,0.54579,0.00021,23.89292]
[1779760318940,31.09,76690.89,9.5,0.54546,0.00021,23.89474]
[1779760319737,31.09,76696.01,9.5,0.54654,0.00021,23.88878]
[1779760321572,31.08,76695.86,9.5,0.54651,0.00021,23.88894]
[1779760324069,31.08,76691.11,9.5,0.54551,0.00021,23.89445]
[1779760324337,31.08,76694.83,9.5,0.5463,0.00021,23.89013]
[1779760324377,31.08,76694.83,9.5,0.5463,0.00021,23.89013]
[1779760324482,31.08,76694.83,9.5,0.5463,0.00021,23.89013]
[1779760325148,31.08,76694.83,9.5,0.5463,0.00021,23.89013]
[1779760325165,31.08,76702.35,9.5,0.54789,0.00021,23.88112]
[1779760325290,31.08,76702.35,9.5,0.54789,0.00021,23.88112]
[1779760325563,31.08,76702.35,9.5,0.54789,0.00021,23.88112]
[1779760326591,31.08,76704.0,9.5,0.54824,0.00021,23.87908]
[1779760329131,31.08,76703.55,9.5,0.54815,0.00021,23.87962]
[1779760333835,31.07,76703.97,9.5,0.54824,0.00021,23.87907]
[1779760336090,31.07,76704.02,9.5,0.54825,0.00021,23.87901]
[1779760336364,31.07,76704.02,9.5,0.54825,0.00021,23.87899]
[1779760336590,31.07,76704.02,9.5,0.54825,0.00021,23.87899]
[1779760336624,31.07,76704.02,9.5,0.54825,0.00021,23.87899]
[1779760337054,31.07,76704.02,9.5,0.54825,0.00021,23.87899]
[1779760337070,31.07,76710.9,9.5,0.54972,0.00021,23.87028]
[1779760337864,31.06,76716.73,9.5,0.55095,0.00021,23.86269]
[1779760338270,31.06,76716.73,9.5,0.55095,0.00021,23.86269]
[1779760343905,31.06,76715.49,9.5,0.55069,0.00021,23.86431]
[1779760345147,31.06,76715.49,9.5,0.55069,0.00021,23.86431]
[1779760345190,31.06,76715.49,9.5,0.55069,0.00021,23.86431]
[1779760345643,31.06,76716.29,9.5,0.55086,0.00021,23.86325]
[1779760345919,31.06,76710.63,9.5,0.54966,0.00021,23.8706]
[1779760351024,31.05,76708.38,9.5,0.5492,0.00021,23.87335]
[1779760351029,31.05,76708.38,9.5,0.5492,0.00021,23.87335]
[1779760351348,31.05,76708.35,9.5,0.5492,0.00021,23.86966]
[1779760354392,31.05,76705.98,9.5,0.5487,0.00021,23.87263]
[1779760357142,31.05,76706.45,9.5,0.5488,0.00021,23.87203]
[1779760357188,31.05,76706.45,9.5,0.5488,0.00021,23.87203]
[1779760363041,31.04,76708.38,9.5,0.54922,0.00021,23.86956]
[1779760365133,31.04,76708.7,9.5,0.54929,0.00021,23.86915]
[1779760366389,31.04,76707.39,9.5,0.54901,0.00021,23.87079]
[1779760372104,31.04,76707.1,9.5,0.54895,0.00021,23.87113]
[1779760373174,31.04,76707.1,9.5,0.54895,0.00021,23.87113]
[1779760373612,31.04,76707.1,9.5,0.54895,0.00021,23.87113]
[1779760379153,31.03,76703.06,9.5,0.5481,0.00021,23.87611]
[1779760380687,31.03,76703.95,9.5,0.54829,0.00021,23.87501]
[1779760380706,31.03,76703.95,9.5,0.54829,0.00021,23.87501]
[1779760380774,31.03,76703.95,9.5,0.54829,0.00021,23.87501]
[1779760381167,31.03,76712.03,9.5,0.55,0.00021,23.86478]
[1779760381836,31.03,76712.03,9.5,0.55,0.00021,23.86478]
[1779760382538,31.03,76713.93,9.5,0.55041,0.00021,23.86231]
[1779760382869,31.03,76713.93,9.5,0.55041,0.00021,23.86231]
[1779760383181,31.03,76714.24,9.5,0.55047,0.00021,23.86191]
[1779760388219,31.03,76713.35,9.5,0.55029,0.00021,23.86305]
[1779760393245,31.03,76711.8,9.5,0.54996,0.00021,23.86505]
[1779760398290,31.03,76711.91,9.5,0.54999,0.00021,23.86489]
[1779760399552,31.03,76711.91,9.5,0.54999,0.00021,23.86489]
[1779760399654,31.03,76711.95,9.5,0.54999,0.00021,23.86483]
[1779760400668,31.03,76711.95,9.5,0.54999,0.00021,23.86483]
[1779760401390,31.03,76711.5,9.5,0.5499,0.00021,23.86541]
[1779760401435,31.03,76711.97,9.5,0.55,0.00021,23.8648]
[1779760408361,31.02,76712.3,9.5,0.55007,0.00021,23.86435]
[1779760413395,31.02,76711.44,9.5,0.5499,0.00021,23.86172]
[1779760416662,31.02,76711.45,9.5,0.5499,0.00021,23.8617]
[1779760417049,31.02,76711.45,9.5,0.5499,0.00021,23.8617]
[1779760417062,31.02,76711.45,9.5,0.5499,0.00021,23.8617]
[1779760417308,31.02,76712.71,9.5,0.55017,0.00021,23.86006]
[1779760417465,31.02,76712.71,9.5,0.55017,0.00021,23.86006]
[1779760417474,31.02,76712.71,9.5,0.55017,0.00021,23.86006]
[1779760417796,31.02,76712.71,9.5,0.55017,0.00021,23.86006]
[1779760417898,31.02,76720.21,9.5,0.55176,0.00021,23.85014]
[1779760419467,31.02,76721.19,9.5,0.55196,0.00021,23.84881]
[1779760419522,31.02,76721.69,9.5,0.55207,0.00021,23.84813]
[1779760425483,31.02,76721.0,9.5,0.55192,0.00021,23.84907]
[1779760427287,31.02,76721.0,9.5,0.55192,0.00021,23.84907]
[1779760430412,31.02,76721.37,9.5,0.552,0.00021,23.84856]
[1779760433332,31.02,76721.81,9.5,0.5521,0.00021,23.84796]
[1779760435801,31.02,76721.27,9.5,0.55198,0.00021,23.84869]
[1779760437177,31.02,76720.93,9.5,0.55191,0.00021,23.84915]
[1779760437260,31.02,76720.97,9.5,0.55192,0.00021,23.8491]
[1779760438318,31.02,76720.97,9.5,0.55192,0.00021,23.8491]
[1779760438370,31.02,76721.98,9.5,0.55213,0.00021,23.84773]
[1779760443617,31.02,76720.87,9.5,0.5519,0.00021,23.84922]
[1779760447836,31.02,76722.16,9.5,0.55217,0.00021,23.84747]
[1779760447910,31.02,76722.22,9.5,0.55219,0.00021,23.84739]
[1779760453687,31.02,76722.61,9.5,0.55227,0.00021,23.84685]
[1779760456572,31.02,76722.67,9.5,0.55228,0.00021,23.84676]
[1779760456708,31.02,76722.47,9.5,0.55224,0.00021,23.84703]
[1779760460198,31.02,76723.71,9.5,0.5525,0.00021,23.84533]
[1779760460269,31.02,76724.46,9.5,0.55266,0.00021,23.8443]
[1779760460563,31.02,76724.46,9.5,0.55266,0.00021,23.8443]
[1779760460635,31.02,76724.46,9.5,0.55266,0.00021,23.8443]
[1779760462726,31.02,76722.12,9.5,0.55217,0.00021,23.8475]
[1779760463185,31.02,76722.12,9.5,0.55217,0.00021,23.8475]
[1779760463276,31.02,76722.12,9.5,0.55217,0.00021,23.8475]
[1779760464008,31.02,76720.66,9.5,0.55186,0.00021,23.84948]
[1779760464069,31.02,76720.66,9.5,0.55186,0.00021,23.84948]
[1779760464184,31.02,76720.66,9.5,0.55186,0.00021,23.84948]
[1779760464293,31.02,76720.66,9.5,0.55186,0.00021,23.84948]
[1779760464326,31.02,76720.66,9.5,0.55186,0.00021,23.84948]
[1779760464288,31.02,76714.07,9.5,0.55046,0.00021,23.85824]
[1779760464466,31.02,76714.07,9.5,0.55046,0.00021,23.85824]
[1779760464898,31.01,76704.36,9.5,0.54841,0.00021,23.87061]
[1779760465835,31.01,76704.36,9.5,0.54841,0.00021,23.87061]
[1779760466090,31.01,76704.36,9.5,0.54841,0.00021,23.87061]
[1779760477855,31.0,76702.58,9.5,0.54805,0.00021,23.86899]
[1779760482890,31.0,76703.38,9.5,0.54823,0.00021,23.86797]
[1779760487977,31.0,76703.29,9.5,0.54821,0.00021,23.86805]
[1779760488244,31.0,76703.29,9.5,0.54821,0.00021,23.86805]
[1779760488338,31.0,76703.29,9.5,0.54821,0.00021,23.86805]
[1779760488932,31.0,76708.52,9.5,0.54932,0.00021,23.86148]
[1779760493967,30.99,76708.03,9.5,0.54922,0.00021,23.86207]
[1779760498222,30.99,76706.61,9.5,0.54892,0.00021,23.86385]
[1779760505059,30.98,76703.51,9.5,0.54827,0.00021,23.86766]
[1779760506333,30.98,76703.51,9.5,0.54827,0.00021,23.86766]
[1779760506338,30.98,76703.51,9.5,0.54827,0.00021,23.86766]
[1779760506544,30.98,76702.82,9.5,0.54813,0.00021,23.86851]
[1779760507569,30.98,76700.37,9.5,0.54761,0.00021,23.8715]
[1779760509957,30.98,76698.04,9.5,0.54712,0.00021,23.87431]
[1779760510401,30.98,76698.19,9.5,0.54715,0.00021,23.87412]
[1779760515424,30.97,76698.58,9.5,0.54724,0.00021,23.8736]
[1779760515470,30.97,76698.58,9.5,0.54724,0.00021,23.8736]
[1779760516136,30.97,76704.4,9.5,0.54848,0.00021,23.86645]
[1779760517309,30.97,76704.4,9.5,0.54848,0.00021,23.86645]
[1779760517541,30.97,76706.49,9.5,0.54892,0.00021,23.86382]
[1779760518244,30.97,76706.49,9.5,0.54892,0.00021,23.86382]
[1779760519423,30.97,76706.82,9.5,0.54899,0.00021,23.86339]
[1779760520615,30.97,76706.65,9.5,0.54896,0.00021,23.8636]
[1779760521043,30.97,76706.65,9.5,0.54896,0.00021,23.8636]
[1779760523973,30.97,76706.9,9.5,0.54901,0.00021,23.86326]
[1779760528220,30.96,76706.48,9.5,0.54893,0.00021,23.86377]
[1779760529432,30.96,76705.95,9.5,0.54882,0.00021,23.86442]
[1779760531194,30.96,76705.95,9.5,0.54882,0.00021,23.86442]
[1779760531214,30.96,76705.95,9.5,0.54882,0.00021,23.86442]
[1779760533255,30.96,76700.44,9.5,0.54766,0.00021,23.8675]
[1779760538290,30.95,76701.0,9.5,0.54778,0.00021,23.86677]
[1779760539517,30.95,76701.03,9.5,0.54779,0.00021,23.86672]
[1779760540304,30.95,76705.65,9.5,0.54877,0.00021,23.86098]
[1779760545339,30.95,76706.65,9.5,0.54899,0.00021,23.85969]
[1779760550374,30.94,76706.89,9.5,0.54905,0.00021,23.85935]
[1779760555409,30.94,76706.58,9.5,0.54898,0.00021,23.85971]
[1779760560444,30.94,76706.74,9.5,0.54902,0.00021,23.85947]
[1779760561717,30.94,76706.74,9.5,0.54902,0.00021,23.85947]
[1779760562955,30.94,76704.88,9.5,0.54863,0.00021,23.8618]
[1779760562956,30.94,76697.75,9.5,0.54712,0.00021,23.87055]
[1779760565143,30.94,76694.07,9.5,0.54633,0.00021,23.87494]
[1779760570005,30.93,76692.39,9.5,0.54598,0.00021,23.87686]
[1779760575062,30.92,76694.83,9.5,0.54651,0.00021,23.87394]
[1779760575117,30.92,76694.83,9.5,0.54651,0.00021,23.87394]
[1779760575131,30.92,76694.83,9.5,0.54651,0.00021,23.87394]
[1779760575253,30.92,76694.83,9.5,0.54651,0.00021,23.87394]
[1779760575314,30.92,76694.83,9.5,0.54651,0.00021,23.87394]
[1779760575348,30.92,76694.83,9.5,0.54651,0.00021,23.87394]
[1779760575360,30.92,76694.83,9.5,0.54651,0.00021,23.87394]
[1779760575401,30.92,76694.83,9.5,0.54651,0.00021,23.87394]
[1779760575505,30.92,76694.89,9.5,0.54653,0.00021,23.87385]
[1779760575988,30.92,76694.89,9.5,0.54653,0.00021,23.87385]
[1779760576017,30.92,76701.87,9.5,0.54801,0.00021,23.86539]
[1779760576752,30.92,76701.87,9.5,0.54801,0.00021,23.86539]
[1779760578247,30.92,76700.2,9.5,0.54766,0.00021,23.86744]
[1779760580159,30.92,76699.43,9.5,0.54749,0.00021,23.86837]
[1779760580188,30.92,76699.43,9.5,0.54749,0.00021,23.86837]
[1779760580210,30.92,76699.43,9.5,0.54749,0.00021,23.86837]
[1779760581305,30.92,76700.56,9.5,0.54774,0.00021,23.86697]
[1779760581320,30.91,76706.17,9.5,0.54893,0.00021,23.85998]
[1779760582174,30.91,76706.17,9.5,0.54893,0.00021,23.85998]
[1779760582216,30.91,76708.75,9.5,0.54948,0.00021,23.85669]
[1779760582865,30.91,76708.75,9.5,0.54948,0.00021,23.85669]
[1779760583533,30.91,76709.26,9.5,0.54959,0.00021,23.85603]
[1779760583579,30.91,76709.26,9.5,0.54959,0.00021,23.85603]
[1779760585744,30.91,76717.31,9.5,0.5513,0.00021,23.84546]
[1779760588988,30.91,76716.51,9.5,0.55113,0.00021,23.84652]
[1779760591357,30.91,76716.13,9.5,0.55105,0.00021,23.84702]
[1779760591403,30.91,76716.13,9.5,0.55105,0.00021,23.84702]
[1779760591458,30.91,76716.21,9.5,0.55107,0.00021,23.84319]
[1779760592343,30.91,76716.21,9.5,0.55107,0.00021,23.84319]
[1779760592448,30.91,76716.21,9.5,0.55107,0.00021,23.84319]
[1779760592669,30.91,76713.69,9.5,0.55054,0.00021,23.84652]
[1779760595536,30.91,76714.82,9.5,0.55078,0.00021,23.84503]
[1779760595620,30.91,76714.82,9.5,0.55078,0.00021,23.84503]
[1779760596325,30.91,76712.64,9.5,0.55032,0.00021,23.84789]
[1779760601734,30.91,76711.6,9.5,0.5501,0.00021,23.84923]
[1779760606769,30.91,76711.46,9.5,0.55007,0.00021,23.8494]
[1779760609112,30.91,76711.42,9.5,0.55006,0.00021,23.84945]
[1779760614825,30.91,76713.25,9.5,0.55045,0.00021,23.84705]
[1779760619860,30.9,76713.62,9.5,0.55053,0.00021,23.84655]
[1779760624917,30.9,76712.16,9.5,0.55022,0.00021,23.84846]
[1779760635994,30.9,76712.34,9.5,0.55026,0.00021,23.8482]
[1779760640289,30.9,76712.81,9.5,0.55036,0.00021,23.84759]
[1779760640304,30.9,76712.81,9.5,0.55036,0.00021,23.84759]
[1779760640571,30.9,76712.63,9.5,0.55033,0.00021,23.84782]
[1779760641388,30.9,76712.63,9.5,0.55033,0.00021,23.84782]
[1779760641681,30.9,76708.78,9.5,0.54951,0.00021,23.85281]
[1779760642182,30.9,76708.78,9.5,0.54951,0.00021,23.85281]
[1779760642284,30.9,76702.74,9.5,0.54822,0.00021,23.86043]
[1779760642640,30.9,76702.74,9.5,0.54822,0.00021,23.86043]
[1779760642694,30.9,76702.74,9.5,0.54822,0.00021,23.86043]
[1779760643881,30.9,76699.13,9.5,0.54746,0.00021,23.86486]
[1779760648615,30.9,76696.02,9.5,0.5468,0.00021,23.86859]
[1779760650875,30.9,76694.03,9.5,0.54638,0.00021,23.87094]
[1779760650878,30.9,76694.03,9.5,0.54638,0.00021,23.87094]
[1779760656140,30.89,76692.67,9.5,0.5461,0.00021,23.86877]
[1779760661175,30.88,76692.51,9.5,0.54607,0.00021,23.86892]
[1779760663265,30.88,76692.62,9.5,0.5461,0.00021,23.86878]
[1779760663713,30.88,76691.43,9.5,0.54584,0.00021,23.87017]
[1779760663755,30.88,76691.43,9.5,0.54584,0.00021,23.87017]
[1779760664168,30.88,76691.43,9.5,0.54584,0.00021,23.87017]
[1779760664198,30.88,76686.07,9.5,0.5447,0.00021,23.87632]
[1779760665204,30.88,76679.81,9.5,0.54337,0.00021,23.88325]
[1779760665915,30.88,76679.81,9.5,0.54337,0.00021,23.88325]
[1779760667495,30.88,76678.95,9.5,0.54319,0.00021,23.88419]
[1779760667692,30.88,76679.47,9.5,0.5433,0.00021,23.88363]
[1779760668225,30.88,76687.69,9.5,0.54505,0.00021,23.87448]
[1779760669791,30.88,76686.73,9.5,0.54484,0.00021,23.87557]
[1779760675274,30.87,76684.42,9.5,0.54436,0.00021,23.87812]
[1779760680309,30.87,76685.0,9.5,0.54449,0.00021,23.87742]
[1779760683080,30.87,76684.59,9.5,0.54441,0.00021,23.87786]
[1779760683197,30.87,76684.59,9.5,0.54441,0.00021,23.87786]
[1779760684150,30.86,76685.86,9.5,0.54468,0.00021,23.87642]
[1779760684339,30.86,76685.86,9.5,0.54468,0.00021,23.87642]
[1779760684372,30.86,76691.91,9.5,0.54597,0.00021,23.86945]
[1779760684963,30.86,76691.91,9.5,0.54597,0.00021,23.86945]
[1779760685127,30.86,76691.91,9.5,0.54597,0.00021,23.86945]
[1779760686433,30.86,76695.4,9.5,0.54671,0.00021,23.86531]
[1779760692392,30.86,76697.23,9.5,0.54711,0.00021,23.86307]
[1779760695611,30.86,76697.71,9.5,0.54721,0.00021,23.86247]
[1779760700340,30.85,76697.64,9.5,0.5472,0.00021,23.86254]
[1779760705484,30.85,76694.37,9.5,0.54651,0.00021,23.86643]
[1779760710520,30.84,76692.78,9.5,0.54618,0.00021,23.86827]
[1779760715557,30.84,76692.85,9.5,0.5462,0.00021,23.86444]
[1779760720592,30.84,76693.48,9.5,0.54634,0.00021,23.86365]
[1779760727641,30.83,76693.21,9.5,0.54629,0.00021,23.86393]
[1779760729770,30.83,76693.02,9.5,0.54625,0.00021,23.86414]
[1779760734050,30.83,76690.67,9.5,0.54575,0.00021,23.86688]
[1779760734896,30.82,76690.51,9.5,0.54572,0.00021,23.86705]
[1779760734924,30.82,76690.51,9.5,0.54572,0.00021,23.86705]
[1779760735137,30.82,76690.51,9.5,0.54572,0.00021,23.86705]
[1779760735154,30.82,76684.3,9.5,0.5444,0.00021,23.87414]
[1779760735704,30.82,76689.09,9.5,0.54542,0.00021,23.86869]
[1779760743034,30.82,76689.75,9.5,0.54557,0.00021,23.86789]
[1779760748795,30.81,76689.34,9.5,0.54549,0.00021,23.8683]
[1779760754837,30.8,76689.91,9.5,0.54562,0.00021,23.86759]
[1779760759873,30.8,76691.69,9.5,0.546,0.00021,23.86547]
[1779760765137,30.8,76691.66,9.5,0.546,0.00021,23.86548]
[1779760765914,30.79,76697.1,9.5,0.54716,0.00021,23.85897]
[1779760767668,30.79,76697.1,9.5,0.54716,0.00021,23.85897]
[1779760767687,30.79,76697.11,9.5,0.54717,0.00021,23.85895]
[1779760767871,30.79,76697.11,9.5,0.54717,0.00021,23.85895]
[1779760768210,30.79,76697.11,9.5,0.54717,0.00021,23.85895]
[1779760769134,30.79,76701.41,9.5,0.54809,0.00021,23.85365]
[1779760770844,30.79,76699.42,9.5,0.54766,0.00021,23.85611]
[1779760775985,30.79,76700.04,9.5,0.54781,0.00021,23.85159]
[1779760781022,30.79,76697.4,9.5,0.54725,0.00021,23.8548]
[1779760784872,30.78,76697.01,9.5,0.54716,0.00021,23.85526]
[1779760784915,30.78,76697.01,9.5,0.54716,0.00021,23.85526]
[1779760788263,30.78,76690.22,9.5,0.54572,0.00021,23.86332]
[1779760795120,30.77,76685.56,9.5,0.54473,0.00021,23.86862]
[1779760800621,30.77,76684.91,9.5,0.54459,0.00021,23.86933]
[1779760800662,30.77,76684.91,9.5,0.54459,0.00021,23.86933]
[1779760800694,30.77,76684.91,9.5,0.54459,0.00021,23.86933]
[1779760800719,30.77,76684.91,9.5,0.54459,0.00021,23.86933]
[1779760800756,30.77,76684.91,9.5,0.54459,0.00021,23.86933]
[1779760800867,30.77,76684.91,9.5,0.54459,0.00021,23.86933]
[1779760800936,30.77,76684.91,9.5,0.54459,0.00021,23.86933]
[1779760801099,30.77,76684.91,9.5,0.54459,0.00021,23.86933]
[1779760801225,30.77,76713.34,9.5,0.55067,0.00021,23.83436]
[1779760801837,30.77,76713.34,9.5,0.55067,0.00021,23.83436]
[1779760802199,30.76,76728.59,9.5,0.55393,0.00021,23.81329]
[1779760802736,30.76,76728.59,9.5,0.55393,0.00021,23.81329]
[1779760802744,30.76,76728.59,9.5,0.55393,0.00021,23.81329]
[1779760802832,30.76,76728.59,9.5,0.55393,0.00021,23.81329]
[1779760803059,30.76,76728.59,9.5,0.55393,0.00021,23.81329]
[1779760803088,30.76,76728.59,9.5,0.55393,0.00021,23.81329]
[1779760803206,30.77,76717.72,9.5,0.55161,0.00021,23.82846]
[1779760803813,30.77,76717.72,9.5,0.55161,0.00021,23.82846]
[1779760803916,30.77,76717.72,9.5,0.55161,0.00021,23.82846]
[1779760803994,30.77,76717.72,9.5,0.55161,0.00021,23.82846]
[1779760804185,30.77,76717.72,9.5,0.55161,0.00021,23.82846]
[1779760804331,30.77,76717.72,9.5,0.55161,0.00021,23.82846]
[1779760804581,30.77,76717.72,9.5,0.55161,0.00021,23.82846]
[1779760804616,30.77,76717.72,9.5,0.55161,0.00021,23.82846]
[1779760804620,30.77,76695.69,9.5,0.5469,0.00021,23.8567]
[1779760804921,30.77,76695.69,9.5,0.5469,0.00021,23.8567]
[1779760805012,30.77,76695.69,9.5,0.5469,0.00021,23.8567]
[1779760805551,30.77,76695.69,9.5,0.5469,0.00021,23.8567]
[1779760805637,30.77,76684.16,9.5,0.54444,0.00021,23.87016]
[1779760805907,30.77,76684.16,9.5,0.54444,0.00021,23.87016]
[1779760806199,30.77,76684.16,9.5,0.54444,0.00021,23.87016]
[1779760806334,30.77,76684.16,9.5,0.54444,0.00021,23.87016]
[1779760806357,30.77,76684.16,9.5,0.54444,0.00021,23.87016]
[1779760806711,30.77,76678.02,9.5,0.54312,0.00021,23.87695]
[1779760806992,30.77,76678.02,9.5,0.54312,0.00021,23.87695]
[1779760807724,30.77,76666.74,9.5,0.54071,0.00021,23.88874]
[1779760809391,30.77,76664.55,9.5,0.54024,0.00021,23.89093]
[1779760809445,30.77,76664.55,9.5,0.54024,0.00021,23.89093]
[1779760809447,30.77,76664.55,9.5,0.54024,0.00021,23.89093]
[1779760809607,30.77,76664.55,9.5,0.54024,0.00021,23.89093]
[1779760809742,30.77,76664.55,9.5,0.54024,0.00021,23.89093]
[1779760809736,30.77,76664.93,9.5,0.54032,0.00021,23.89055]
[1779760809871,30.77,76664.93,9.5,0.54032,0.00021,23.89055]
[1779760810135,30.77,76664.93,9.5,0.54032,0.00021,23.89055]
[1779760810619,30.77,76664.93,9.5,0.54032,0.00021,23.89055]
[1779760810693,30.77,76651.02,9.5,0.53734,0.00021,23.90371]
[1779760811280,30.77,76651.02,9.5,0.53734,0.00021,23.90371]
[1779760811403,30.77,76651.02,9.5,0.53734,0.00021,23.90371]
[1779760811518,30.77,76651.02,9.5,0.53734,0.00021,23.90371]
[1779760811644,30.77,76651.02,9.5,0.53734,0.00021,23.90371]
[1779760811620,30.76,76637.26,9.5,0.53438,0.00021,23.91541]
[1779760812387,30.76,76637.26,9.5,0.53438,0.00021,23.91541]
[1779760812495,30.76,76630.76,9.5,0.53299,0.00021,23.92048]
[1779760812924,30.76,76630.76,9.5,0.53299,0.00021,23.92048]
[1779760813318,30.76,76630.76,9.5,0.53299,0.00021,23.92048]
[1779760813416,30.76,76630.76,9.5,0.53299,0.00021,23.92048]
[1779760813675,30.76,76630.76,9.5,0.53299,0.00021,23.92048]
[1779760813710,30.76,76628.77,9.5,0.53256,0.00021,23.92198]
[1779760814288,30.76,76635.16,9.5,0.53393,0.00021,23.91708]
[1779760817796,30.76,76633.38,9.5,0.53355,0.00021,23.91848]
[1779760817889,30.76,76633.38,9.5,0.53355,0.00021,23.91848]
[1779760818383,30.76,76633.38,9.5,0.53355,0.00021,23.91848]
[1779760818405,30.77,76638.35,9.5,0.53462,0.00021,23.91454]
[1779760821050,30.77,76642.81,9.5,0.53557,0.00021,23.91086]
[1779760821370,30.77,76642.81,9.5,0.53557,0.00021,23.91086]
[1779760825136,30.77,76646.68,9.5,0.5364,0.00021,23.90756]
[1779760830400,30.77,76645.81,9.5,0.53621,0.00021,23.90832]
[1779760833159,30.77,76648.18,9.5,0.53673,0.00021,23.90255]
[1779760833997,30.77,76648.09,9.5,0.53671,0.00021,23.90263]
[1779760834008,30.77,76648.09,9.5,0.53671,0.00021,23.90263]
[1779760839464,30.78,76641.48,9.5,0.53528,0.00021,23.9083]
[1779760839819,30.78,76641.48,9.5,0.53528,0.00021,23.9083]
[1779760839877,30.78,76641.48,9.5,0.53528,0.00021,23.9083]
[1779760840471,30.78,76636.94,9.5,0.53431,0.00021,23.912]
[1779760841835,30.78,76633.82,9.5,0.53364,0.00021,23.91447]
[1779760842283,30.78,76633.82,9.5,0.53364,0.00021,23.91447]
[1779760842485,30.78,76626.51,9.5,0.53207,0.00021,23.91997]
[1779760843310,30.78,76626.51,9.5,0.53207,0.00021,23.91997]
[1779760843604,30.78,76626.51,9.5,0.53207,0.00021,23.91997]
[1779760843777,30.78,76626.51,9.5,0.53207,0.00021,23.91997]
[1779760843834,30.78,76623.44,9.5,0.53141,0.00021,23.92217]
[1779760844748,30.78,76623.44,9.5,0.53141,0.00021,23.92217]
[1779760844786,30.78,76618.38,9.5,0.53032,0.00021,23.92566]
[1779760845135,30.78,76618.38,9.5,0.53032,0.00021,23.92566]
[1779760845210,30.78,76618.38,9.5,0.53032,0.00021,23.92566]
[1779760846186,30.78,76620.09,9.5,0.53069,0.00021,23.9245]
[1779760846336,30.78,76620.09,9.5,0.53069,0.00021,23.9245]
[1779760846532,30.78,76620.09,9.5,0.53069,0.00021,23.9245]
[1779760846624,30.78,76620.09,9.5,0.53069,0.00021,23.9245]
[1779760846694,30.78,76611.72,9.5,0.52889,0.00021,23.92998]
[1779760847049,30.78,76611.72,9.5,0.52889,0.00021,23.92998]
[1779760847285,30.78,76611.72,9.5,0.52889,0.00021,23.92998]
[1779760847565,30.78,76606.38,9.5,0.52774,0.00022,23.93322]
[1779760848638,30.78,76606.38,9.5,0.52774,0.00022,23.93322]
[1779760849502,30.78,76607.49,9.5,0.52798,0.00022,23.93256]
[1779760850168,30.78,76607.78,9.5,0.52804,0.00021,23.93239]
[1779760850452,30.78,76607.78,9.5,0.52804,0.00021,23.93239]
[1779760850662,30.78,76607.78,9.5,0.52804,0.00021,23.93239]
[1779760851308,30.78,76607.97,9.5,0.52808,0.00021,23.93228]
[1779760851415,30.78,76607.97,9.5,0.52808,0.00021,23.93228]
[1779760852191,30.78,76608.77,9.5,0.52825,0.00021,23.9318]
[1779760852513,30.78,76608.77,9.5,0.52825,0.00021,23.9318]
[1779760852739,30.78,76608.77,9.5,0.52825,0.00021,23.9318]
[1779760852557,30.78,76614.28,9.5,0.52944,0.00021,23.92837]
[1779760853736,30.78,76604.62,9.5,0.52736,0.00022,23.93425]
[1779760854147,30.78,76604.62,9.5,0.52736,0.00022,23.93425]
[1779760854571,30.78,76599.59,9.5,0.52628,0.00022,23.93705]
[1779760855115,30.78,76599.59,9.5,0.52628,0.00022,23.93705]
[1779760861621,30.79,76601.67,9.5,0.52672,0.00021,23.93593]
[1779760862710,30.79,76601.67,9.5,0.52672,0.00021,23.93593]
[1779760862808,30.79,76596.53,9.5,0.52562,0.00022,23.93869]
[1779760863022,30.79,76596.53,9.5,0.52562,0.00022,23.93869]
[1779760863354,30.79,76596.53,9.5,0.52562,0.00022,23.93869]
[1779760863634,30.79,76590.88,9.5,0.5244,0.00022,23.94151]
[1779760865831,30.79,76589.56,9.5,0.52412,0.00022,23.94214]
[1779760865884,30.79,76589.41,9.5,0.52408,0.00022,23.94221]
[1779760870964,30.8,76589.51,9.5,0.5241,0.00022,23.94217]
[1779760873498,30.8,76589.16,9.5,0.52403,0.00022,23.94234]
[1779760878411,30.81,76589.59,9.5,0.52412,0.00021,23.94215]
[1779760878445,30.81,76589.59,9.5,0.52412,0.00021,23.94215]
[1779760879153,30.81,76585.31,9.5,0.52319,0.00021,23.9441]
[1779760879428,30.81,76585.31,9.5,0.52319,0.00021,23.9441]
[1779760879854,30.81,76585.31,9.5,0.52319,0.00021,23.9441]
[1779760879746,30.81,76583.19,9.5,0.52274,0.00022,23.94502]
[1779760880534,30.81,76583.19,9.5,0.52274,0.00022,23.94502]
[1779760880754,30.81,76583.76,9.5,0.52286,0.00021,23.94478]
[1779760881221,30.81,76583.76,9.5,0.52286,0.00021,23.94478]
[1779760881225,30.81,76583.76,9.5,0.52286,0.00021,23.94478]
[1779760881761,30.82,76581.24,9.5,0.52232,0.00022,23.94584]
[1779760883445,30.82,76579.47,9.5,0.52194,0.00022,23.94655]
[1779760883456,30.82,76579.47,9.5,0.52194,0.00022,23.94655]
[1779760883465,30.82,76579.47,9.5,0.52194,0.00022,23.94655]
[1779760886449,30.81,76577.53,9.5,0.52152,0.00022,23.94731]
[1779760887771,30.81,76577.61,9.5,0.52154,0.00022,23.94728]
[1779760892838,30.81,76573.69,9.5,0.5207,0.00022,23.94503]
[1779760893506,30.81,76573.69,9.5,0.5207,0.00022,23.94503]
[1779760893743,30.81,76573.69,9.5,0.5207,0.00022,23.94503]
[1779760893930,30.81,76569.8,9.5,0.51986,0.00022,23.94637]
[1779760894852,30.81,76564.45,9.5,0.51871,0.00022,23.94804]
[1779760895134,30.81,76564.45,9.5,0.51871,0.00022,23.94804]
[1779760896288,30.81,76561.61,9.5,0.5181,0.00022,23.94885]
[1779760896866,30.82,76561.57,9.5,0.51809,0.00022,23.94887]
[1779760897138,30.82,76561.57,9.5,0.51809,0.00022,23.94887]
[1779760897142,30.82,76561.57,9.5,0.51809,0.00022,23.94887]
[1779760897151,30.82,76561.57,9.5,0.51809,0.00022,23.94887]
[1779760897161,30.82,76561.57,9.5,0.51809,0.00022,23.94887]
[1779760897181,30.82,76561.57,9.5,0.51809,0.00022,23.94887]
[1779760897873,30.82,76568.42,9.5,0.51956,0.00022,23.94683]
[1779760899011,30.82,76569.37,9.5,0.51976,0.00022,23.94652]
[1779760899104,30.82,76569.37,9.5,0.51976,0.00022,23.94652]
[1779760899504,30.82,76569.37,9.5,0.51976,0.00022,23.94652]
[1779760899540,30.82,76569.37,9.5,0.51976,0.00022,23.94652]
[1779760899568,30.82,76569.37,9.5,0.51976,0.00022,23.94652]
[1779760899799,30.82,76569.37,9.5,0.51976,0.00022,23.94652]
[1779760901225,30.82,76570.79,9.5,0.52007,0.00022,23.94605]
[1779760901386,30.82,76570.79,9.5,0.52007,0.00022,23.94605]
[1779760901494,30.82,76570.79,9.5,0.52007,0.00022,23.94605]
[1779760901573,30.82,76574.91,9.5,0.52096,0.00022,23.9446]
[1779760902839,30.82,76574.91,9.5,0.52096,0.00022,23.9446]
[1779760901901,30.82,76582.12,9.5,0.52251,0.00022,23.94177]
[1779760902908,30.82,76589.52,9.5,0.5241,0.00021,23.9385]
[1779760905133,30.82,76591.62,9.5,0.52455,0.00021,23.9375]
[1779760906513,30.82,76591.8,9.5,0.52459,0.00021,23.93741]
[1779760906522,30.82,76591.8,9.5,0.52459,0.00021,23.93741]
[1779760906576,30.82,76591.8,9.5,0.52459,0.00021,23.93741]
[1779760906633,30.82,76591.52,9.5,0.52453,0.00021,23.93755]
[1779760907163,30.82,76591.52,9.5,0.52453,0.00021,23.93755]
[1779760907190,30.82,76591.52,9.5,0.52453,0.00021,23.93755]
[1779760907853,30.82,76591.52,9.5,0.52453,0.00021,23.93755]
[1779760907874,30.82,76591.52,9.5,0.52453,0.00021,23.93755]
[1779760907881,30.82,76587.84,9.5,0.52374,0.00021,23.93927]
[1779760911333,30.82,76591.81,9.5,0.52459,0.00021,23.93741]
[1779760911343,30.82,76591.81,9.5,0.52459,0.00021,23.93741]
[1779760911350,30.82,76591.81,9.5,0.52459,0.00021,23.93741]
[1779760911356,30.82,76591.81,9.5,0.52459,0.00021,23.93741]
[1779760911441,30.82,76591.81,9.5,0.52459,0.00021,23.93741]
[1779760918016,30.82,76589.35,9.5,0.52406,0.00021,23.93858]
[1779760920258,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760920274,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760920285,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760920287,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760920320,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760920345,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760920401,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760920450,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760920462,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760920493,30.82,76588.6,9.5,0.5239,0.00021,23.93893]
[1779760922046,30.82,76582.34,9.5,0.52255,0.00022,23.94168]
[1779760925094,30.82,76583.08,9.5,0.52272,0.00022,23.94136]
[1779760925696,30.82,76583.08,9.5,0.52272,0.00022,23.94136]
[1779760925758,30.82,76583.08,9.5,0.52272,0.00022,23.94136]
[1779760925804,30.82,76583.08,9.5,0.52272,0.00022,23.94136]
[1779760925932,30.82,76585.3,9.5,0.52319,0.00022,23.94041]
[1779760926074,30.82,76579.23,9.5,0.52189,0.00022,23.94294]
[1779760929061,30.81,76577.55,9.5,0.52153,0.00022,23.9436]
[1779760929081,30.81,76577.55,9.5,0.52153,0.00022,23.9436]
[1779760930618,30.81,76577.02,9.5,0.52141,0.00022,23.9438]
[1779760933135,30.81,76579.4,9.5,0.52193,0.00022,23.94287]
[1779760933197,30.81,76579.4,9.5,0.52193,0.00022,23.94287]
[1779760933567,30.81,76579.4,9.5,0.52193,0.00022,23.94287]
[1779760933849,30.81,76579.4,9.5,0.52193,0.00022,23.94287]
[1779760933885,30.81,76579.4,9.5,0.52193,0.00022,23.94287]
[1779760933668,30.81,76579.73,9.5,0.522,0.00022,23.94273]
[1779760934009,30.81,76579.73,9.5,0.522,0.00022,23.94273]
[1779760934198,30.81,76579.73,9.5,0.522,0.00022,23.94273]
[1779760934233,30.81,76579.73,9.5,0.522,0.00022,23.94273]
[1779760936736,30.81,76573.66,9.5,0.52069,0.00022,23.94504]
[1779760936862,30.81,76573.66,9.5,0.52069,0.00022,23.94504]
[1779760939586,30.81,76570.65,9.5,0.52005,0.00022,23.94608]
[1779760939600,30.81,76570.65,9.5,0.52005,0.00022,23.94608]
[1779760939646,30.8,76573.01,9.5,0.52055,0.00022,23.94526]
[1779760941534,30.8,76576.93,9.5,0.5214,0.00022,23.94382]
[1779760947221,30.8,76574.48,9.5,0.52087,0.00022,23.94473]
[1779760949139,30.8,76574.48,9.5,0.52087,0.00022,23.94473]
[1779760949725,30.8,76574.48,9.5,0.52087,0.00022,23.94473]
[1779760949770,30.8,76574.51,9.5,0.52088,0.00022,23.94472]
[1779760952989,30.8,76573.52,9.5,0.52067,0.00022,23.94137]
[1779760953045,30.8,76573.52,9.5,0.52067,0.00022,23.94137]
[1779760953263,30.8,76578.48,9.5,0.52174,0.00022,23.93951]
[1779760955132,30.79,76580.07,9.5,0.52208,0.00022,23.93887]
[1779760958963,30.79,76580.41,9.5,0.52215,0.00022,23.93873]
[1779760959050,30.79,76580.41,9.5,0.52215,0.00022,23.93873]
[1779760959305,30.79,76574.87,9.5,0.52096,0.00022,23.94087]
[1779760961363,30.79,76572.9,9.5,0.52054,0.00022,23.94158]
[1779760962551,30.78,76572.63,9.5,0.52048,0.00022,23.94167]
[1779760962556,30.78,76572.63,9.5,0.52048,0.00022,23.94167]
[1779760962616,30.78,76572.63,9.5,0.52048,0.00022,23.94167]
[1779760962637,30.78,76572.63,9.5,0.52048,0.00022,23.94167]
[1779760962954,30.78,76572.63,9.5,0.52048,0.00022,23.94167]
[1779760962972,30.78,76573.77,9.5,0.52073,0.00022,23.94127]
[1779760963333,30.78,76586.99,9.5,0.52357,0.00022,23.93589]
[1779760964340,30.78,76591.77,9.5,0.5246,0.00022,23.93365]
[1779760968919,30.77,76592.18,9.5,0.52469,0.00022,23.93344]
[1779760969127,30.77,76592.18,9.5,0.52469,0.00022,23.93344]
[1779760969409,30.77,76592.18,9.5,0.52469,0.00022,23.93344]
[1779760969892,30.77,76592.18,9.5,0.52469,0.00022,23.93344]
[1779760969430,30.77,76597.04,9.5,0.52574,0.00022,23.93098]
[1779760971527,30.77,76599.95,9.5,0.52637,0.00022,23.92942]
[1779760972053,30.77,76602.15,9.5,0.52684,0.00022,23.92821]
[1779760972695,30.77,76612.52,9.5,0.52907,0.00022,23.92204]
[1779760974280,30.77,76616.75,9.5,0.52998,0.00022,23.9193]
[1779760975421,30.77,76610.61,9.5,0.52866,0.00022,23.92323]
[1779760976652,30.77,76610.61,9.5,0.52866,0.00022,23.92323]
[1779760979094,30.77,76614.81,9.5,0.52957,0.00022,23.92057]
[1779760980311,30.77,76613.14,9.5,0.52921,0.00022,23.92163]
[1779760981163,30.77,76614.45,9.5,0.52949,0.00022,23.92079]
[1779760981194,30.77,76614.45,9.5,0.52949,0.00022,23.92079]
[1779760981388,30.77,76614.45,9.5,0.52949,0.00022,23.92079]
[1779760981463,30.76,76621.3,9.5,0.53096,0.00022,23.91621]
[1779760982833,30.76,76621.3,9.5,0.53096,0.00022,23.91621]
[1779760982835,30.76,76621.3,9.5,0.53096,0.00022,23.91621]
[1779760984007,30.76,76627.19,9.5,0.53223,0.00021,23.91201]
[1779760988879,30.76,76626.37,9.5,0.53205,0.00021,23.91261]
[1779760989062,30.76,76627.52,9.5,0.5323,0.00021,23.91177]
[1779760989073,30.76,76627.52,9.5,0.5323,0.00021,23.91177]
[1779760993548,30.76,76639.88,9.5,0.53496,0.00021,23.90214]
[1779760998586,30.76,76638.22,9.5,0.53461,0.00021,23.90347]
[1779761002805,30.75,76636.23,9.5,0.53418,0.00021,23.90506]
[1779761002825,30.75,76636.23,9.5,0.53418,0.00021,23.90506]
[1779761002833,30.75,76636.23,9.5,0.53418,0.00021,23.90506]
[1779761002842,30.75,76636.23,9.5,0.53418,0.00021,23.90506]
[1779761002924,30.75,76636.23,9.5,0.53418,0.00021,23.90506]
[1779761002993,30.75,76636.23,9.5,0.53418,0.00021,23.90506]
[1779761003073,30.75,76636.23,9.5,0.53418,0.00021,23.90506]
[1779761003674,30.75,76636.23,9.5,0.53418,0.00021,23.90506]
[1779761003768,30.75,76645.63,9.5,0.5362,0.00021,23.89726]
[1779761004959,30.75,76645.63,9.5,0.5362,0.00021,23.89726]
[1779761004984,30.75,76653.15,9.5,0.53782,0.00021,23.89057]
[1779761009661,30.74,76659.36,9.5,0.53916,0.00021,23.88471]
[1779761014696,30.74,76660.07,9.5,0.53932,0.00021,23.88027]
[1779761017257,30.73,76660.38,9.5,0.53939,0.00021,23.87995]
[1779761017273,30.73,76660.38,9.5,0.53939,0.00021,23.87995]
[1779761017717,30.73,76659.46,9.5,0.5392,0.00021,23.88083]
[1779761021971,30.73,76659.87,9.5,0.53929,0.00021,23.88043]
[1779761024861,30.73,76659.66,9.5,0.53924,0.00021,23.88063]
[1779761025050,30.73,76659.66,9.5,0.53924,0.00021,23.88062]
[1779761026780,30.73,76650.53,9.5,0.53728,0.00021,23.88911]
[1779761033829,30.72,76649.53,9.5,0.53707,0.00021,23.88998]
[1779761038785,30.72,76649.76,9.5,0.53712,0.00021,23.88976]
[1779761042348,30.72,76651.16,9.5,0.53742,0.00021,23.88849]
[1779761042892,30.72,76653.5,9.5,0.53793,0.00021,23.88636]
[1779761044438,30.72,76655.42,9.5,0.53834,0.00021,23.88457]
[1779761044445,30.72,76655.42,9.5,0.53834,0.00021,23.88457]
[1779761044452,30.72,76655.42,9.5,0.53834,0.00021,23.88457]
[1779761044480,30.72,76655.42,9.5,0.53834,0.00021,23.88457]
[1779761044487,30.72,76655.42,9.5,0.53834,0.00021,23.88457]
[1779761044657,30.72,76655.42,9.5,0.53834,0.00021,23.88457]
[1779761045204,30.72,76659.52,9.5,0.53922,0.00021,23.88068]
[1779761045224,30.72,76659.52,9.5,0.53922,0.00021,23.88068]
[1779761045830,30.72,76659.52,9.5,0.53922,0.00021,23.88068]
[1779761050947,30.71,76660.69,9.5,0.53948,0.00021,23.87951]
[1779761051080,30.71,76660.69,9.5,0.53948,0.00021,23.87951]
[1779761056990,30.7,76659.31,9.5,0.53919,0.00021,23.88081]
[1779761060482,30.7,76659.31,9.5,0.5392,0.00022,23.88079]
[1779761060620,30.7,76659.31,9.5,0.5392,0.00022,23.88079]
[1779761064050,30.69,76660.67,9.5,0.53949,0.00022,23.87945]
[1779761069540,30.69,76659.38,9.5,0.53922,0.00022,23.88066]
[1779761069549,30.69,76659.38,9.5,0.53922,0.00022,23.88066]
[1779761069628,30.68,76659.38,9.5,0.53922,0.00022,23.88064]
[1779761071070,30.68,76659.38,9.5,0.53922,0.00022,23.88064]
[1779761071100,30.68,76659.38,9.5,0.53922,0.00022,23.88064]
[1779761070083,30.68,76654.55,9.5,0.53819,0.00022,23.88521]
[1779761071160,30.68,76654.55,9.5,0.53819,0.00022,23.88521]
[1779761071662,30.68,76654.55,9.5,0.53819,0.00022,23.88521]
[1779761072118,30.68,76642.49,9.5,0.53559,0.00022,23.89219]
[1779761073006,30.68,76642.49,9.5,0.53559,0.00022,23.89219]
[1779761073086,30.68,76642.49,9.5,0.53559,0.00022,23.89219]
[1779761073171,30.68,76642.49,9.5,0.5356,0.00022,23.89218]
[1779761079168,30.68,76637.78,9.5,0.53458,0.00022,23.89607]
[1779761083850,30.68,76637.25,9.5,0.53447,0.00022,23.8965]
[1779761083907,30.68,76637.25,9.5,0.53447,0.00022,23.8965]
[1779761085129,30.68,76637.21,9.5,0.53446,0.00022,23.89653]
[1779761084203,30.68,76643.78,9.5,0.53588,0.00022,23.89107]
[1779761086851,30.68,76646.92,9.5,0.53655,0.00022,23.88834]
[1779761090050,30.67,76648.71,9.5,0.53694,0.00022,23.88675]
[1779761093443,30.67,76644.95,9.5,0.53613,0.00022,23.89003]
[1779761095147,30.67,76645.49,9.5,0.53625,0.00022,23.88956]
[1779761100314,30.67,76642.94,9.5,0.53571,0.00022,23.89173]
[1779761106357,30.66,76642.9,9.5,0.5357,0.00022,23.89174]
[1779761111392,30.66,76643.58,9.5,0.53585,0.00022,23.89114]
[1779761112209,30.66,76643.58,9.5,0.53585,0.00022,23.89114]
[1779761113718,30.66,76641.49,9.5,0.5354,0.00022,23.89291]
[1779761116427,30.65,76635.24,9.5,0.53406,0.00022,23.89801]
[1779761117747,30.65,76635.24,9.5,0.53406,0.00022,23.89801]
[1779761120953,30.65,76636.73,9.5,0.53438,0.00022,23.89681]
[1779761121990,30.65,76636.73,9.5,0.53438,0.00022,23.89681]
[1779761126498,30.65,76643.92,9.5,0.53593,0.00022,23.89082]
[1779761127398,30.65,76643.92,9.5,0.53593,0.00022,23.89082]
[1779761127622,30.65,76643.92,9.5,0.53593,0.00022,23.89082]
[1779761127744,30.65,76643.92,9.5,0.53593,0.00022,23.89082]
[1779761127871,30.65,76643.92,9.5,0.53593,0.00022,23.89082]
[1779761127892,30.65,76643.92,9.5,0.53593,0.00022,23.89082]
[1779761128156,30.65,76645.84,9.5,0.53635,0.00022,23.88915]
[1779761128512,30.65,76656.31,9.5,0.5386,0.00022,23.87965]
[1779761129519,30.65,76665.05,9.5,0.54048,0.00022,23.87113]
[1779761130526,30.65,76664.06,9.5,0.54027,0.00022,23.87211]
[1779761132604,30.64,76664.92,9.5,0.54047,0.00022,23.86752]
[1779761132762,30.64,76664.92,9.5,0.54047,0.00022,23.86752]
[1779761133989,30.64,76664.59,9.5,0.5404,0.00022,23.86784]
[1779761134090,30.64,76669.39,9.5,0.54143,0.00022,23.86294]
[1779761134219,30.64,76669.39,9.5,0.54143,0.00022,23.86294]
[1779761134456,30.64,76669.39,9.5,0.54143,0.00022,23.86294]
[1779761135623,30.64,76672.26,9.5,0.54205,0.00022,23.85994]
[1779761135811,30.64,76672.71,9.5,0.54215,0.00022,23.85946]
[1779761138042,30.64,76677.07,9.5,0.54309,0.00022,23.85477]
[1779761139216,30.64,76678.81,9.5,0.54346,0.00022,23.85287]
[1779761140424,30.64,76678.81,9.5,0.54346,0.00022,23.85287]
[1779761143128,30.64,76681.64,9.5,0.54407,0.00022,23.84971]
[1779761143263,30.64,76681.91,9.5,0.54413,0.00022,23.8494]
[1779761150085,30.64,76682.04,9.5,0.54416,0.00022,23.84923]
[1779761150255,30.63,76682.73,9.5,0.54431,0.00022,23.84844]
[1779761150412,30.63,76682.73,9.5,0.54431,0.00022,23.84844]
[1779761154037,30.63,76690.4,9.5,0.54596,0.00022,23.83955]
[1779761155127,30.63,76690.99,9.5,0.54609,0.00022,23.83885]
[1779761155372,30.63,76690.92,9.5,0.54608,0.00022,23.83893]
[1779761158181,30.63,76691.38,9.5,0.54618,0.00022,23.83838]
[1779761160736,30.63,76696.64,9.5,0.54731,0.00021,23.832]
[1779761161361,30.63,76696.64,9.5,0.54731,0.00021,23.832]
[1779761161451,30.63,76696.64,9.5,0.54731,0.00021,23.832]
[1779761161743,30.63,76696.64,9.5,0.54731,0.00021,23.832]
[1779761162166,30.63,76696.64,9.5,0.54731,0.00021,23.832]
[1779761162206,30.63,76709.86,9.5,0.55015,0.00021,23.8152]
[1779761163039,30.63,76709.86,9.5,0.55015,0.00021,23.8152]
[1779761163052,30.63,76716.4,9.5,0.55155,0.00021,23.80643]
[1779761165127,30.63,76718.41,9.5,0.55198,0.00021,23.80367]
[1779761165935,30.63,76720.06,9.5,0.55234,0.00021,23.80138]
[1779761171049,30.62,76719.4,9.5,0.55221,0.00021,23.80216]
[1779761171768,30.62,76719.36,9.5,0.55221,0.00021,23.80221]
[1779761175127,30.61,76715.65,9.5,0.55141,0.00021,23.80728]
[1779761175977,30.61,76716.18,9.5,0.55153,0.00021,23.80655]
[1779761176077,30.61,76716.18,9.5,0.55153,0.00021,23.80655]
[1779761176879,30.61,76719.76,9.5,0.5523,0.00021,23.80162]
[1779761180223,30.61,76720.44,9.5,0.55245,0.00021,23.80065]
[1779761180680,30.61,76717.63,9.5,0.55184,0.00021,23.80453]
[1779761183451,30.61,76717.95,9.5,0.55192,0.00021,23.80406]
[1779761183466,30.61,76717.95,9.5,0.55192,0.00021,23.80406]
[1779761183514,30.61,76717.95,9.5,0.55192,0.00021,23.80406]
[1779761183695,30.61,76717.95,9.5,0.55192,0.00021,23.80406]
[1779761183964,30.61,76717.95,9.5,0.55192,0.00021,23.80406]
[1779761184063,30.61,76713.5,9.5,0.55096,0.00021,23.81011]
[1779761184904,30.61,76706.1,9.5,0.54937,0.00021,23.81988]
[1779761189942,30.61,76704.6,9.5,0.54905,0.00022,23.8218]
[1779761194977,30.6,76705.14,9.5,0.54917,0.00022,23.81738]
[1779761195496,30.6,76705.14,9.5,0.54917,0.00022,23.81738]
[1779761195807,30.6,76705.14,9.5,0.54917,0.00022,23.81738]
[1779761196004,30.6,76698.72,9.5,0.54779,0.00022,23.8255]
[1779761196403,30.6,76698.72,9.5,0.54779,0.00022,23.8255]
[1779761202026,30.6,76694.12,9.5,0.5468,0.00022,23.83113]
[1779761202276,30.6,76694.12,9.5,0.5468,0.00022,23.83113]
[1779761207131,30.6,76694.15,9.5,0.54681,0.00022,23.83108]
[1779761207170,30.6,76694.15,9.5,0.54681,0.00022,23.83108]
[1779761207241,30.6,76694.15,9.5,0.54681,0.00022,23.83108]
[1779761207280,30.6,76694.15,9.5,0.54681,0.00022,23.83108]
[1779761207751,30.6,76694.15,9.5,0.54681,0.00022,23.83108]
[1779761207992,30.6,76694.15,9.5,0.54681,0.00022,23.83108]
[1779761207995,30.6,76694.15,9.5,0.54681,0.00022,23.83108]
[1779761208194,30.6,76694.15,9.5,0.54681,0.00022,23.83108]
[1779761208260,30.6,76682.97,9.5,0.54441,0.00022,23.84419]
[1779761209075,30.6,76678.03,9.5,0.54334,0.00022,23.84971]
[1779761209506,30.6,76678.03,9.5,0.54334,0.00022,23.84971]
[1779761211164,30.6,76679.2,9.5,0.54359,0.00022,23.84841]
[1779761212101,30.6,76684.52,9.5,0.54474,0.00022,23.84241]
[1779761215050,30.6,76685.68,9.5,0.54499,0.00022,23.84107]
[1779761220157,30.59,76690.66,9.5,0.54607,0.00022,23.83521]
[1779761220600,30.59,76690.66,9.5,0.54607,0.00022,23.83521]
[1779761221164,30.59,76691.1,9.5,0.54616,0.00022,23.83469]
[1779761221633,30.59,76691.1,9.5,0.54616,0.00022,23.83469]
[1779761222171,30.59,76687.58,9.5,0.54541,0.00022,23.83884]
[1779761223386,30.59,76685.7,9.5,0.545,0.00022,23.84101]
[1779761225136,30.59,76683.6,9.5,0.54455,0.00022,23.84342]
[1779761225248,30.59,76683.6,9.5,0.54455,0.00022,23.84342]
[1779761235262,30.59,76682.84,9.5,0.54439,0.00022,23.84422]
[1779761239510,30.58,76686.26,9.5,0.54514,0.00022,23.84028]
[1779761240297,30.58,76687.06,9.5,0.54531,0.00022,23.83935]
[1779761244638,30.58,76687.64,9.5,0.54544,0.00022,23.83866]
[1779761245126,30.58,76687.64,9.5,0.54544,0.00022,23.83866]
[1779761250367,30.58,76685.38,9.5,0.54495,0.00022,23.84125]
[1779761255124,30.57,76685.05,9.5,0.54489,0.00022,23.83789]
[1779761255420,30.57,76684.83,9.5,0.54484,0.00022,23.83813]
[1779761255460,30.57,76684.67,9.5,0.54481,0.00022,23.83832]
[1779761263184,30.57,76685.41,9.5,0.54497,0.00022,23.83744]
[1779761265124,30.57,76684.03,9.5,0.54468,0.00022,23.83901]
[1779761270125,30.57,76684.33,9.5,0.54474,0.00022,23.83866]
[1779761270252,30.57,76684.33,9.5,0.54474,0.00022,23.83866]
[1779761270280,30.57,76684.33,9.5,0.54474,0.00022,23.83866]
[1779761270379,30.56,76683.53,9.5,0.54457,0.00022,23.83955]
[1779761270416,30.56,76683.53,9.5,0.54457,0.00022,23.83955]
[1779761270500,30.56,76683.53,9.5,0.54457,0.00022,23.83955]
[1779761271231,30.56,76683.53,9.5,0.54457,0.00022,23.83955]
[1779761271326,30.56,76679.76,9.5,0.54376,0.00022,23.8438]
[1779761271354,30.56,76679.76,9.5,0.54376,0.00022,23.8438]
[1779761272030,30.56,76675.85,9.5,0.54292,0.00022,23.8481]
[1779761273291,30.56,76670.74,9.5,0.54182,0.00022,23.85356]
[1779761276319,30.56,76668.14,9.5,0.54126,0.00022,23.85627]
[1779761276735,30.56,76669.67,9.5,0.54159,0.00022,23.85467]
[1779761278756,30.56,76669.74,9.5,0.5416,0.00022,23.85458]
[1779761279585,30.55,76669.81,9.5,0.54162,0.00022,23.85449]
[1779761283587,30.55,76667.87,9.5,0.54121,0.00022,23.85649]
[1779761284269,30.55,76667.87,9.5,0.54121,0.00022,23.85649]
[1779761284293,30.55,76672.54,9.5,0.54222,0.00022,23.85158]
[1779761284641,30.55,76672.54,9.5,0.54222,0.00022,23.85158]
[1779761285122,30.55,76672.54,9.5,0.54222,0.00022,23.85158]
[1779761285215,30.55,76680.9,9.5,0.54402,0.00022,23.84242]
[1779761290650,30.55,76679.58,9.5,0.54374,0.00022,23.84388]
[1779761294979,30.54,76675.41,9.5,0.54284,0.00022,23.84845]
[1779761295102,30.54,76675.41,9.5,0.54284,0.00022,23.84845]
[1779761295251,30.54,76675.41,9.5,0.54284,0.00022,23.84845]
[1779761295271,30.54,76675.76,9.5,0.54292,0.00022,23.84806]
[1779761295395,30.54,76675.76,9.5,0.54292,0.00022,23.84806]
[1779761295467,30.54,76675.76,9.5,0.54292,0.00022,23.84806]
[1779761295614,30.54,76675.76,9.5,0.54292,0.00022,23.84806]
[1779761295927,30.54,76675.76,9.5,0.54292,0.00022,23.84806]
[1779761296212,30.54,76675.76,9.5,0.54292,0.00022,23.84806]
[1779761296287,30.54,76699.68,9.5,0.54808,0.00022,23.82]
[1779761296692,30.54,76705.69,9.5,0.54938,0.00022,23.81232]
[1779761297377,30.54,76705.69,9.5,0.54938,0.00022,23.81232]
[1779761297699,30.54,76705.39,9.5,0.54931,0.00022,23.81271]
[1779761302435,30.54,76706.73,9.5,0.54961,0.00022,23.81095]
[1779761302564,30.54,76706.73,9.5,0.54961,0.00022,23.81095]
[1779761303214,30.54,76706.73,9.5,0.54961,0.00022,23.81095]
[1779761305087,30.54,76701.31,9.5,0.54844,0.00022,23.81792]
[1779761308739,30.54,76701.15,9.5,0.5484,0.00022,23.81812]
[1779761308863,30.54,76701.15,9.5,0.5484,0.00022,23.81812]
[1779761311903,30.54,76696.81,9.5,0.54747,0.00022,23.82355]
[1779761315346,30.54,76698.82,9.5,0.54791,0.00022,23.81733]
[1779761316144,30.54,76698.94,9.5,0.54793,0.00022,23.81718]
[1779761316200,30.54,76698.94,9.5,0.54793,0.00022,23.81718]
[1779761316833,30.54,76707.72,9.5,0.54983,0.00022,23.80593]
[1779761317750,30.54,76707.72,9.5,0.54983,0.00022,23.80593]
[1779761321763,30.54,76710.2,9.5,0.55036,0.00022,23.80263]
[1779761326904,30.54,76709.9,9.5,0.5503,0.00022,23.80301]
[1779761331939,30.53,76708.95,9.5,0.5501,0.00022,23.80425]
[1779761334704,30.53,76708.53,9.5,0.55001,0.00022,23.80479]
[1779761334783,30.53,76708.53,9.5,0.55001,0.00022,23.80479]
[1779761338740,30.53,76706.05,9.5,0.54947,0.00022,23.80804]
[1779761345030,30.53,76705.67,9.5,0.54939,0.00022,23.80852]
[1779761350065,30.53,76705.58,9.5,0.54938,0.00022,23.80863]
[1779761355100,30.53,76702.43,9.5,0.5487,0.00022,23.81268]
[1779761357284,30.53,76702.43,9.5,0.5487,0.00022,23.81268]
[1779761358797,30.53,76704.98,9.5,0.54925,0.00022,23.80941]
[1779761358827,30.53,76704.98,9.5,0.54925,0.00022,23.80941]
[1779761358911,30.53,76704.98,9.5,0.54925,0.00022,23.80941]
[1779761359128,30.53,76710.54,9.5,0.55045,0.00022,23.8021]
[1779761360260,30.53,76710.54,9.5,0.55045,0.00022,23.8021]
[1779761360324,30.53,76716.71,9.5,0.55178,0.00022,23.79374]
[1779761361184,30.53,76716.71,9.5,0.55178,0.00022,23.79374]
[1779761361207,30.53,76716.71,9.5,0.55178,0.00022,23.79374]
[1779761362049,30.53,76717.56,9.5,0.55196,0.00022,23.79256]
[1779761367184,30.53,76712.13,9.5,0.55079,0.00022,23.79993]
[1779761370987,30.52,76712.86,9.5,0.55095,0.00022,23.79893]
[1779761371002,30.52,76712.86,9.5,0.55095,0.00022,23.79893]
[1779761371169,30.52,76712.86,9.5,0.55095,0.00022,23.79893]
[1779761371251,30.52,76712.86,9.5,0.55095,0.00022,23.79893]
[1779761371287,30.52,76718.47,9.5,0.55217,0.00022,23.78751]
[1779761378262,30.52,76720.86,9.5,0.55269,0.00022,23.78413]
[1779761378744,30.52,76720.86,9.5,0.55269,0.00022,23.78413]
[1779761378748,30.52,76720.86,9.5,0.55269,0.00022,23.78413]
[1779761382123,30.52,76722.14,9.5,0.55297,0.00022,23.7823]
[1779761382156,30.52,76722.14,9.5,0.55297,0.00022,23.7823]
[1779761382545,30.52,76725.73,9.5,0.55374,0.00022,23.77717]
[1779761382905,30.52,76725.73,9.5,0.55374,0.00022,23.77717]
[1779761382942,30.52,76725.73,9.5,0.55374,0.00022,23.77717]
[1779761388332,30.52,76725.87,9.5,0.55377,0.00022,23.77695]
[1779761394374,30.52,76726.66,9.5,0.55395,0.00022,23.7758]
[1779761395335,30.52,76726.66,9.5,0.55395,0.00022,23.7758]
[1779761395606,30.52,76727.47,9.5,0.55412,0.00022,23.77462]
[1779761395672,30.52,76727.47,9.5,0.55412,0.00022,23.77462]
[1779761395806,30.52,76727.47,9.5,0.55412,0.00022,23.77462]
[1779761396388,30.51,76734.18,9.5,0.55556,0.00022,23.76471]
[1779761400797,30.52,76736.8,9.5,0.55612,0.00022,23.76083]
[1779761400819,30.52,76736.8,9.5,0.55612,0.00022,23.76083]
[1779761400828,30.52,76736.8,9.5,0.55612,0.00022,23.76083]
[1779761401423,30.52,76732.0,9.5,0.55509,0.00022,23.76803]
[1779761403422,30.52,76729.16,9.5,0.55448,0.00022,23.77222]
[1779761404564,30.52,76728.83,9.5,0.55441,0.00022,23.77268]
[1779761406016,30.52,76729.87,9.5,0.55464,0.00022,23.77113]
[1779761406853,30.52,76730.04,9.5,0.55467,0.00022,23.77087]
[1779761409545,30.51,76729.69,9.5,0.5546,0.00022,23.77136]
[1779761412015,30.51,76729.85,9.5,0.55464,0.00022,23.77111]
[1779761413626,30.5,76733.82,9.5,0.55551,0.00022,23.76507]
[1779761416179,30.49,76734.11,9.5,0.55558,0.00022,23.76453]
[1779761421566,30.48,76733.0,9.5,0.55536,0.00022,23.76606]
[1779761425006,30.48,76733.65,9.5,0.5555,0.00022,23.76508]
[1779761426372,30.48,76733.29,9.5,0.55543,0.00022,23.76561]
[1779761427608,30.48,76728.52,9.5,0.5544,0.00022,23.77266]
[1779761428765,30.48,76728.52,9.5,0.5544,0.00022,23.77266]
[1779761430329,30.48,76727.06,9.5,0.55409,0.00022,23.77477]
[1779761432018,30.48,76727.52,9.5,0.55419,0.00022,23.77409]
[1779761437679,30.47,76727.68,9.5,0.55423,0.00022,23.77007]
[1779761441574,30.47,76727.15,9.5,0.55412,0.00022,23.77082]
[1779761443356,30.47,76727.6,9.5,0.55422,0.00022,23.77016]
[1779761451779,30.46,76726.01,9.5,0.55389,0.00022,23.7724]
[1779761453172,30.46,76726.01,9.5,0.55389,0.00022,23.7724]
[1779761453589,30.46,76726.1,9.5,0.55391,0.00022,23.77226]
[1779761454049,30.46,76726.1,9.5,0.55391,0.00022,23.77226]
[1779761454151,30.46,76719.2,9.5,0.55242,0.00022,23.78209]
[1779761454800,30.46,76714.8,9.5,0.55147,0.00022,23.78818]
[1779761458268,30.46,76714.5,9.5,0.5514,0.00022,23.78859]
[1779761460503,30.46,76717.0,9.5,0.55194,0.00022,23.78513]
[1779761461849,30.46,76723.91,9.5,0.55344,0.00022,23.77538]
[1779761466884,30.46,76724.61,9.5,0.55359,0.00022,23.77437]
[1779761470123,30.46,76725.25,9.5,0.55373,0.00022,23.77344]
[1779761470369,30.46,76725.25,9.5,0.55373,0.00022,23.77344]
[1779761471050,30.46,76725.36,9.5,0.55375,0.00022,23.77328]
[1779761471127,30.46,76718.4,9.5,0.55225,0.00022,23.78317]
[1779761472925,30.46,76713.54,9.5,0.5512,0.00022,23.78986]
[1779761475898,30.46,76713.33,9.5,0.55116,0.00022,23.79014]
[1779761476621,30.46,76713.33,9.5,0.55116,0.00022,23.79013]
[1779761477571,30.46,76710.72,9.5,0.5506,0.00022,23.79365]
[1779761482996,30.45,76711.2,9.5,0.5507,0.00022,23.79298]
[1779761484370,30.45,76711.2,9.5,0.5507,0.00022,23.79298]
[1779761494713,30.45,76710.83,9.5,0.55062,0.00022,23.79345]
[1779761500179,30.45,76706.45,9.5,0.54969,0.00022,23.79552]
[1779761506157,30.45,76706.81,9.5,0.54976,0.00022,23.79504]
[1779761511192,30.45,76706.95,9.5,0.54979,0.00022,23.79486]
[1779761514268,30.45,76707.58,9.5,0.54993,0.00022,23.79403]
[1779761514587,30.45,76707.98,9.5,0.55002,0.00022,23.7935]
[1779761520255,30.45,76708.95,9.5,0.55023,0.00022,23.79222]
[1779761525290,30.45,76708.74,9.5,0.55018,0.00022,23.7925]
[1779761530325,30.45,76708.84,9.5,0.5502,0.00022,23.79237]
[1779761535093,30.45,76709.02,9.5,0.55024,0.00022,23.79213]
[1779761536367,30.45,76716.55,9.5,0.55187,0.00022,23.78191]
[1779761541403,30.45,76716.34,9.5,0.55183,0.00022,23.78218]
[1779761545127,30.45,76716.55,9.5,0.55187,0.00022,23.78188]
[1779761550049,30.45,76720.26,9.5,0.55268,0.00022,23.77667]
[1779761555501,30.44,76718.28,9.5,0.55226,0.00022,23.77568]
[1779761556071,30.44,76718.28,9.5,0.55226,0.00022,23.77568]
[1779761556105,30.44,76718.28,9.5,0.55226,0.00022,23.77568]
[1779761556431,30.44,76718.28,9.5,0.55226,0.00022,23.77568]
[1779761556508,30.44,76724.66,9.5,0.55364,0.00022,23.76662]
[1779761556842,30.44,76724.66,9.5,0.55364,0.00022,23.76662]
[1779761558357,30.44,76728.54,9.5,0.55448,0.00022,23.76097]
[1779761558531,30.44,76728.54,9.5,0.55448,0.00022,23.76097]
[1779761558780,30.44,76728.09,9.5,0.55438,0.00022,23.76163]
[1779761560945,30.44,76728.95,9.5,0.55457,0.00022,23.76037]
[1779761560948,30.44,76728.95,9.5,0.55457,0.00022,23.76037]
[1779761566581,30.44,76729.41,9.5,0.55467,0.00022,23.7597]
[1779761567401,30.44,76729.41,9.5,0.55467,0.00022,23.7597]
[1779761573630,30.44,76729.78,9.5,0.55474,0.00022,23.75916]
[1779761574848,30.44,76729.78,9.5,0.55474,0.00022,23.75916]
[1779761576185,30.44,76732.81,9.5,0.5554,0.00022,23.75465]
[1779761576537,30.44,76732.81,9.5,0.5554,0.00022,23.75465]
[1779761577468,30.44,76733.23,9.5,0.55549,0.00022,23.75401]
[1779761581974,30.44,76731.56,9.5,0.55513,0.00022,23.75648]
[1779761582053,30.44,76731.56,9.5,0.55513,0.00022,23.75648]
[1779761582089,30.44,76731.56,9.5,0.55513,0.00022,23.75648]
[1779761583002,30.44,76723.81,9.5,0.55346,0.00022,23.76781]
[1779761583856,30.44,76723.81,9.5,0.55346,0.00022,23.76781]
[1779761583908,30.44,76723.81,9.5,0.55346,0.00022,23.76781]
[1779761584712,30.44,76721.09,9.5,0.55287,0.00022,23.77168]
[1779761585117,30.44,76721.09,9.5,0.55287,0.00022,23.77168]
[1779761588174,30.44,76721.49,9.5,0.55296,0.00022,23.77111]
[1779761589039,30.44,76721.49,9.5,0.55296,0.00022,23.77111]
[1779761590489,30.44,76721.49,9.5,0.55296,0.00022,23.77111]
[1779761590590,30.44,76727.36,9.5,0.55423,0.00022,23.76266]
[1779761590674,30.44,76727.36,9.5,0.55423,0.00022,23.76266]
[1779761590728,30.44,76727.36,9.5,0.55423,0.00022,23.76266]
[1779761593521,30.44,76725.63,9.5,0.55385,0.00022,23.76518]
[1779761593525,30.44,76725.63,9.5,0.55385,0.00022,23.76518]
[1779761594127,30.44,76725.54,9.5,0.55383,0.00022,23.76532]
[1779761596828,30.44,76727.38,9.5,0.55423,0.00022,23.76265]
[1779761602970,30.44,76727.94,9.5,0.55435,0.00022,23.76184]
[1779761608705,30.44,76727.82,9.5,0.55432,0.00022,23.76203]
[1779761609049,30.44,76727.82,9.5,0.55432,0.00022,23.76203]
[1779761609092,30.44,76727.82,9.5,0.55432,0.00022,23.76203]
[1779761609513,30.44,76727.82,9.5,0.55432,0.00022,23.76203]
[1779761611071,30.44,76734.31,9.5,0.55573,0.00022,23.74863]
[1779761616972,30.44,76736.24,9.5,0.55615,0.00022,23.74569]
[1779761622975,30.43,76737.13,9.5,0.55635,0.00022,23.74423]
[1779761625960,30.43,76737.02,9.5,0.55633,0.00022,23.74438]
[1779761631033,30.43,76740.91,9.5,0.55718,0.00022,23.7383]
[1779761636071,30.42,76743.36,9.5,0.55772,0.00022,23.73441]
[1779761642114,30.42,76741.35,9.5,0.55729,0.00022,23.7375]
[1779761647149,30.41,76741.49,9.5,0.55733,0.00022,23.73723]
[1779761653191,30.41,76742.4,9.5,0.55753,0.00022,23.73574]
[1779761658226,30.4,76742.32,9.5,0.55752,0.00022,23.73581]
[1779761663261,30.4,76741.88,9.5,0.55743,0.00022,23.73644]
[1779761665319,30.4,76741.96,9.5,0.55745,0.00022,23.7363]
[1779761665408,30.4,76741.96,9.5,0.55745,0.00022,23.7363]
[1779761665543,30.4,76741.96,9.5,0.55745,0.00022,23.7363]
[1779761666180,30.4,76740.14,9.5,0.55706,0.00022,23.73913]
[1779761666287,30.4,76740.14,9.5,0.55706,0.00022,23.73913]
[1779761666389,30.4,76729.09,9.5,0.55467,0.00022,23.75588]
[1779761667176,30.4,76729.09,9.5,0.55467,0.00022,23.75588]
[1779761671224,30.4,76725.69,9.5,0.55394,0.00022,23.76084]
[1779761672036,30.4,76726.86,9.5,0.5542,0.00022,23.75539]
[1779761672507,30.4,76726.86,9.5,0.5542,0.00022,23.75539]
[1779761675286,30.39,76729.28,9.5,0.55472,0.00022,23.75182]
[1779761675300,30.39,76729.28,9.5,0.55472,0.00022,23.75182]
[1779761676722,30.39,76730.99,9.5,0.55509,0.00022,23.74928]
[1779761681397,30.38,76736.28,9.5,0.55626,0.00022,23.74109]
[1779761685346,30.38,76736.29,9.5,0.55626,0.00022,23.74105]
[1779761690460,30.37,76739.39,9.5,0.55695,0.00022,23.73618]
[1779761691047,30.37,76739.39,9.5,0.55695,0.00022,23.73618]
[1779761691057,30.37,76739.39,9.5,0.55695,0.00022,23.73618]
[1779761691071,30.37,76739.39,9.5,0.55695,0.00022,23.73618]
[1779761691124,30.37,76739.39,9.5,0.55695,0.00022,23.73618]
[1779761691173,30.37,76739.39,9.5,0.55695,0.00022,23.73618]
[1779761691467,30.37,76729.48,9.5,0.5548,0.00022,23.75122]
[1779761692038,30.37,76729.48,9.5,0.5548,0.00022,23.75122]
[1779761692066,30.37,76729.48,9.5,0.5548,0.00022,23.75122]
[1779761692205,30.37,76729.48,9.5,0.5548,0.00022,23.75122]
[1779761692257,30.37,76729.48,9.5,0.5548,0.00022,23.75122]
[1779761692553,30.37,76729.48,9.5,0.5548,0.00022,23.75122]
[1779761692560,30.37,76729.48,9.5,0.5548,0.00022,23.75122]
[1779761692759,30.37,76729.48,9.5,0.5548,0.00022,23.75122]
[1779761692677,30.37,76716.36,9.5,0.55196,0.00022,23.77008]
[1779761693199,30.37,76716.36,9.5,0.55196,0.00022,23.77008]
[1779761693246,30.37,76716.36,9.5,0.55196,0.00022,23.77008]
[1779761693276,30.37,76716.36,9.5,0.55196,0.00022,23.77008]
[1779761693343,30.37,76716.36,9.5,0.55196,0.00022,23.77008]
[1779761693655,30.37,76716.36,9.5,0.55196,0.00022,23.77008]
[1779761693752,30.37,76705.32,9.5,0.54957,0.00022,23.78501]
[1779761694488,30.35,76697.46,9.5,0.54788,0.00022,23.79497]
[1779761695495,30.34,76692.57,9.5,0.54683,0.00022,23.80094]
[1779761698268,30.34,76692.37,9.5,0.54679,0.00022,23.80117]
[1779761698325,30.34,76692.37,9.5,0.54679,0.00022,23.80117]
[1779761702049,30.34,76691.54,9.5,0.54661,0.00022,23.80219]
[1779761707579,30.34,76690.93,9.5,0.54648,0.00022,23.80295]
[1779761712614,30.34,76692.16,9.5,0.54674,0.00022,23.80146]
[1779761717650,30.34,76691.81,9.5,0.54667,0.00022,23.80187]
[1779761718822,30.34,76691.78,9.5,0.54666,0.00022,23.8019]
[1779761718900,30.34,76691.78,9.5,0.54666,0.00022,23.8019]
[1779761719672,30.34,76681.3,9.5,0.54439,0.00022,23.81429]
[1779761722385,30.34,76681.82,9.5,0.5445,0.00022,23.81369]
[1779761727728,30.34,76681.83,9.5,0.5445,0.00022,23.81367]
[1779761731957,30.34,76680.02,9.5,0.54411,0.00022,23.81201]
[1779761732493,30.34,76680.02,9.5,0.54411,0.00022,23.81201]
[1779761737798,30.34,76686.94,9.5,0.54562,0.00022,23.80396]
[1779761744847,30.34,76684.94,9.5,0.54519,0.00022,23.80632]
[1779761752050,30.34,76685.63,9.5,0.54534,0.00022,23.80551]
[1779761752527,30.34,76685.63,9.5,0.54534,0.00022,23.80551]
[1779761752629,30.34,76685.63,9.5,0.54534,0.00022,23.8055]
[1779761753201,30.34,76685.63,9.5,0.54534,0.00022,23.8055]
[1779761753219,30.34,76690.45,9.5,0.54639,0.00022,23.79975]
[1779761754650,30.34,76690.45,9.5,0.54639,0.00022,23.79975]
[1779761754752,30.34,76690.48,9.5,0.54639,0.00022,23.79971]
[1779761756556,30.34,76690.1,9.5,0.54631,0.00022,23.80017]
[1779761756658,30.34,76689.89,9.5,0.54626,0.00022,23.80043]
[1779761762412,30.34,76688.17,9.5,0.54589,0.00022,23.80252]
[1779761762514,30.34,76684.67,9.5,0.54512,0.00022,23.80667]
[1779761763579,30.34,76684.67,9.5,0.54512,0.00022,23.80667]
[1779761763650,30.34,76684.62,9.5,0.54511,0.00022,23.80673]
[1779761765119,30.34,76686.39,9.5,0.5455,0.00022,23.80464]
[1779761771047,30.34,76685.63,9.5,0.54533,0.00022,23.80555]
[1779761772046,30.34,76685.63,9.5,0.54533,0.00022,23.80555]
[1779761772054,30.34,76684.85,9.5,0.54516,0.00022,23.80646]
[1779761777090,30.34,76684.25,9.5,0.54503,0.00022,23.80717]
[1779761779376,30.34,76684.2,9.5,0.54502,0.00022,23.80722]
[1779761779404,30.34,76684.2,9.5,0.54502,0.00022,23.80722]
[1779761779442,30.34,76684.2,9.5,0.54502,0.00022,23.80722]
[1779761779872,30.34,76684.07,9.5,0.54499,0.00022,23.80738]
[1779761779982,30.34,76684.07,9.5,0.54499,0.00022,23.80738]
[1779761780106,30.34,76684.07,9.5,0.54499,0.00022,23.80738]
[1779761780233,30.34,76684.07,9.5,0.54499,0.00022,23.80738]
[1779761780408,30.34,76684.07,9.5,0.54499,0.00022,23.80738]
[1779761780515,30.34,76684.07,9.5,0.54499,0.00022,23.80738]
[1779761780558,30.34,76669.43,9.5,0.5418,0.00022,23.82369]
[1779761781050,30.34,76669.43,9.5,0.5418,0.00022,23.82369]
[1779761781850,30.34,76669.43,9.5,0.5418,0.00022,23.82369]
[1779761781120,30.34,76652.59,9.5,0.53814,0.00022,23.84056]
[1779761782473,30.34,76652.59,9.5,0.53814,0.00022,23.84056]
[1779761782518,30.34,76650.53,9.5,0.53768,0.00022,23.84249]
[1779761783885,30.34,76650.5,9.5,0.53768,0.00022,23.84251]
[1779761786409,30.34,76650.22,9.5,0.53762,0.00022,23.84277]
[1779761787843,30.34,76650.87,9.5,0.53776,0.00022,23.84215]
[1779761788986,30.34,76652.1,9.5,0.53803,0.00022,23.84099]
[1779761794214,30.33,76650.89,9.5,0.53778,0.00022,23.83836]
[1779761799249,30.32,76650.17,9.5,0.53763,0.00022,23.83899]
[1779761800270,30.32,76650.17,9.5,0.53763,0.00022,23.83899]
[1779761802054,30.32,76647.33,9.5,0.53701,0.00022,23.84158]
[1779761805931,30.32,76643.78,9.5,0.53624,0.00022,23.84476]
[1779761811333,30.32,76647.65,9.5,0.53708,0.00022,23.8413]
[1779761817375,30.32,76647.69,9.5,0.53709,0.00022,23.84127]
[1779761821767,30.32,76647.61,9.5,0.53707,0.00022,23.84134]
[1779761822050,30.32,76647.51,9.5,0.53705,0.00022,23.84143]
[1779761822180,30.32,76647.51,9.5,0.53705,0.00022,23.84143]
[1779761822410,30.32,76638.4,9.5,0.53506,0.00022,23.8494]
[1779761827445,30.33,76635.13,9.5,0.53434,0.00022,23.85217]
[1779761830527,30.34,76633.28,9.5,0.53393,0.00022,23.85368]
[1779761830655,30.34,76633.28,9.5,0.53393,0.00022,23.85368]
[1779761830659,30.34,76633.28,9.5,0.53393,0.00022,23.85368]
[1779761830699,30.34,76633.28,9.5,0.53393,0.00022,23.85368]
[1779761830883,30.34,76633.28,9.5,0.53393,0.00022,23.85368]
[1779761831194,30.34,76631.66,9.5,0.53357,0.00022,23.85499]
[1779761831207,30.34,76631.66,9.5,0.53357,0.00022,23.85499]
[1779761831214,30.34,76631.66,9.5,0.53357,0.00022,23.85499]
[1779761831222,30.34,76631.66,9.5,0.53357,0.00022,23.85499]
[1779761831708,30.34,76631.66,9.5,0.53357,0.00022,23.85499]
[1779761832377,30.34,76628.23,9.5,0.53282,0.00022,23.85767]
[1779761832743,30.34,76628.23,9.5,0.53282,0.00022,23.85767]
[1779761833488,30.34,76633.02,9.5,0.53387,0.00022,23.85391]
[1779761836333,30.34,76635.31,9.5,0.53437,0.00022,23.85206]
[1779761836384,30.34,76635.31,9.5,0.53437,0.00022,23.85206]
[1779761838821,30.34,76642.21,9.5,0.53587,0.00022,23.84624]
[1779761839070,30.34,76642.21,9.5,0.53587,0.00022,23.84624]
[1779761839078,30.34,76642.21,9.5,0.53587,0.00022,23.84624]
[1779761839427,30.34,76642.21,9.5,0.53587,0.00022,23.84624]
[1779761839554,30.34,76642.21,9.5,0.53587,0.00022,23.84624]
[1779761839580,30.34,76648.56,9.5,0.53726,0.00022,23.84058]
[1779761844063,30.34,76648.23,9.5,0.53719,0.00022,23.84087]
[1779761845110,30.34,76650.59,9.5,0.53771,0.00022,23.83869]
[1779761850607,30.33,76649.47,9.5,0.53747,0.00022,23.83968]
[1779761851571,30.33,76649.47,9.5,0.53747,0.00022,23.83968]
[1779761852049,30.33,76648.83,9.5,0.53734,0.00022,23.83654]
[1779761852478,30.33,76648.83,9.5,0.53734,0.00022,23.83654]
[1779761853746,30.33,76645.28,9.5,0.53656,0.00022,23.83975]
[1779761859669,30.33,76646.12,9.5,0.53675,0.00022,23.83898]
[1779761864704,30.32,76644.8,9.5,0.53646,0.00022,23.84015]
[1779761869739,30.32,76644.37,9.5,0.53637,0.00022,23.84051]
[1779761874773,30.32,76646.69,9.5,0.53688,0.00022,23.83843]
[1779761877500,30.32,76645.76,9.5,0.53668,0.00022,23.83926]
[1779761882830,30.31,76649.49,9.5,0.53749,0.00022,23.83585]
[1779761883062,30.31,76649.49,9.5,0.53749,0.00022,23.83585]
[1779761883087,30.31,76649.49,9.5,0.53749,0.00022,23.83585]
[1779761883323,30.31,76649.49,9.5,0.53749,0.00022,23.83585]
[1779761883837,30.31,76655.0,9.5,0.5387,0.00022,23.83066]
[1779761885351,30.31,76656.99,9.5,0.53913,0.00022,23.82872]
[1779761885649,30.31,76656.99,9.5,0.53913,0.00022,23.82872]
[1779761886466,30.31,76657.48,9.5,0.53924,0.00022,23.82824]
[1779761891893,30.3,76659.09,9.5,0.5396,0.00022,23.82662]
[1779761892276,30.3,76659.09,9.5,0.5396,0.00022,23.82662]
[1779761897935,30.3,76662.27,9.5,0.5403,0.00022,23.8234]
[1779761898409,30.3,76662.27,9.5,0.5403,0.00022,23.8234]
[1779761898809,30.3,76662.27,9.5,0.5403,0.00022,23.8234]
[1779761899389,30.3,76662.31,9.5,0.54031,0.00022,23.82336]
[1779761901564,30.3,76662.62,9.5,0.54037,0.00022,23.82303]
[1779761901588,30.3,76662.62,9.5,0.54037,0.00022,23.82303]
[1779761903012,30.3,76658.17,9.5,0.5394,0.00022,23.82748]
[1779761903557,30.3,76658.17,9.5,0.5394,0.00022,23.82748]
[1779761903970,30.3,76658.17,9.5,0.5394,0.00022,23.82748]
[1779761904079,30.3,76658.57,9.5,0.53949,0.00022,23.82708]
[1779761904703,30.3,76658.57,9.5,0.53949,0.00022,23.82708]
[1779761910899,30.29,76658.07,9.5,0.53939,0.00022,23.82755]
[1779761910906,30.29,76658.07,9.5,0.53939,0.00022,23.82755]
[1779761911047,30.29,76659.29,9.5,0.53966,0.00022,23.82633]
[1779761911050,30.29,76659.29,9.5,0.53966,0.00022,23.82633]
[1779761911107,30.29,76659.29,9.5,0.53966,0.00022,23.82633]
[1779761911263,30.29,76659.29,9.5,0.53966,0.00022,23.82633]
[1779761911859,30.29,76659.29,9.5,0.53966,0.00022,23.82633]
[1779761911905,30.29,76660.75,9.5,0.53998,0.00022,23.82114]
[1779761912372,30.29,76660.75,9.5,0.53998,0.00022,23.82114]
[1779761912465,30.29,76668.37,9.5,0.54165,0.00022,23.81327]
[1779761914050,30.29,76673.18,9.5,0.5427,0.00022,23.80809]
[1779761919357,30.29,76673.88,9.5,0.54285,0.00022,23.80732]
[1779761923015,30.28,76672.78,9.5,0.54261,0.00022,23.80851]
[1779761928152,30.28,76674.21,9.5,0.54293,0.00022,23.80693]
[1779761934197,30.28,76675.65,9.5,0.54324,0.00022,23.80532]
[1779761939232,30.28,76673.94,9.5,0.54287,0.00022,23.8072]
[1779761940295,30.28,76673.94,9.5,0.54287,0.00022,23.8072]
[1779761940822,30.28,76673.94,9.5,0.54287,0.00022,23.8072]
[1779761941201,30.28,76673.94,9.5,0.54287,0.00022,23.8072]
[1779761941228,30.28,76673.94,9.5,0.54287,0.00022,23.8072]
[1779761941236,30.28,76673.94,9.5,0.54287,0.00022,23.8072]
[1779761941245,30.28,76673.94,9.5,0.54287,0.00022,23.8072]
[1779761941252,30.28,76672.42,9.5,0.54254,0.00022,23.80886]
[1779761946287,30.28,76674.5,9.5,0.54299,0.00022,23.80657]
[1779761951252,30.28,76675.6,9.5,0.54324,0.00022,23.80534]
[1779761958371,30.27,76674.35,9.5,0.54297,0.00022,23.80671]
[1779761963406,30.27,76673.27,9.5,0.54273,0.00022,23.80788]
[1779761968442,30.27,76670.41,9.5,0.54211,0.00022,23.81097]
[1779761969636,30.27,76670.41,9.5,0.54211,0.00022,23.81097]
[1779761969675,30.27,76670.41,9.5,0.54211,0.00022,23.81097]
[1779761970456,30.27,76678.53,9.5,0.54388,0.00022,23.802]
[1779761971548,30.27,76678.53,9.5,0.54388,0.00022,23.802]
[1779761971584,30.27,76678.53,9.5,0.54388,0.00022,23.802]
[1779761971742,30.27,76678.53,9.5,0.54388,0.00022,23.802]
[1779761971758,30.27,76680.21,9.5,0.54426,0.00022,23.79635]
[1779761972087,30.27,76680.21,9.5,0.54426,0.00022,23.79635]
[1779761972138,30.27,76680.21,9.5,0.54426,0.00022,23.79635]
[1779761972630,30.27,76688.76,9.5,0.54612,0.00022,23.78628]
[1779761974403,30.27,76693.0,9.5,0.54705,0.00022,23.78109]
[1779761977505,30.26,76701.2,9.5,0.54884,0.00022,23.77067]
[1779761983200,30.26,76701.2,9.5,0.54885,0.00022,23.77064]
[1779761985428,30.26,76701.85,9.5,0.54899,0.00022,23.7698]
[1779761988774,30.26,76706.83,9.5,0.55007,0.00022,23.76325]
[1779761995631,30.26,76706.81,9.5,0.55006,0.00022,23.76331]
[1779762000423,30.27,76708.63,9.5,0.55046,0.00022,23.76088]
[1779762001303,30.27,76709.28,9.5,0.5506,0.00022,23.76001]
[1779762001424,30.27,76709.28,9.5,0.5506,0.00022,23.76001]
[1779762001726,30.27,76709.28,9.5,0.5506,0.00022,23.76001]
[1779762001776,30.27,76709.28,9.5,0.5506,0.00022,23.76001]
[1779762001868,30.27,76710.36,9.5,0.55083,0.00022,23.75854]
[1779762002210,30.27,76710.36,9.5,0.55083,0.00022,23.75854]
[1779762002615,30.27,76710.36,9.5,0.55083,0.00022,23.75854]
[1779762002843,30.27,76710.36,9.5,0.55083,0.00022,23.75854]
[1779762002975,30.26,76697.69,9.5,0.54807,0.00022,23.7752]
[1779762003796,30.27,76689.1,9.5,0.5462,0.00022,23.78586]
[1779762005106,30.27,76688.14,9.5,0.54599,0.00022,23.78702]
[1779762005969,30.27,76688.14,9.5,0.54599,0.00022,23.78702]
[1779762007145,30.27,76687.94,9.5,0.54594,0.00022,23.78727]
[1779762007736,30.27,76687.94,9.5,0.54594,0.00022,23.78727]
[1779762008419,30.27,76688.14,9.5,0.54599,0.00022,23.78703]
[1779762008545,30.27,76688.14,9.5,0.54599,0.00022,23.78703]
[1779762008734,30.27,76678.79,9.5,0.54395,0.00022,23.79797]
[1779762013055,30.27,76676.55,9.5,0.54346,0.00022,23.80049]
[1779762013768,30.27,76675.22,9.5,0.54317,0.00022,23.80198]
[1779762016274,30.27,76675.05,9.5,0.54313,0.00022,23.80217]
[1779762018540,30.27,76671.82,9.5,0.54242,0.00022,23.80571]
[1779762018549,30.27,76671.82,9.5,0.54242,0.00022,23.80571]
[1779762023839,30.27,76671.12,9.5,0.54227,0.00022,23.80646]
[1779762026270,30.27,76671.15,9.5,0.54228,0.00022,23.80642]
[1779762031895,30.26,76664.67,9.5,0.54087,0.00022,23.80954]
[1779762037937,30.26,76664.99,9.5,0.54094,0.00022,23.80919]
[1779762041618,30.26,76665.06,9.5,0.54096,0.00022,23.80911]
[1779762045370,30.26,76662.73,9.5,0.54045,0.00022,23.81149]
[1779762051035,30.25,76662.27,9.5,0.54036,0.00022,23.81194]
[1779762056070,30.25,76663.13,9.5,0.54055,0.00022,23.81104]
[1779762060893,30.25,76663.24,9.5,0.54057,0.00022,23.81091]
[1779762060909,30.25,76663.24,9.5,0.54057,0.00022,23.81091]
[1779762060950,30.25,76663.24,9.5,0.54057,0.00022,23.81091]
[1779762061019,30.25,76663.24,9.5,0.54057,0.00022,23.81091]
[1779762061105,30.25,76671.54,9.5,0.54239,0.00022,23.80215]
[1779762061224,30.25,76671.54,9.5,0.54239,0.00022,23.80215]
[1779762062040,30.25,76671.54,9.5,0.54239,0.00022,23.80215]
[1779762062112,30.25,76674.04,9.5,0.54294,0.00022,23.79941]
[1779762063424,30.25,76674.53,9.5,0.54304,0.00022,23.79886]
[1779762063543,30.25,76674.53,9.5,0.54304,0.00022,23.79886]
[1779762063550,30.25,76674.53,9.5,0.54304,0.00022,23.79886]
[1779762063640,30.25,76674.53,9.5,0.54304,0.00022,23.79886]
[1779762063860,30.25,76674.53,9.5,0.54304,0.00022,23.79886]
[1779762064022,30.25,76674.53,9.5,0.54304,0.00022,23.79886]
[1779762064126,30.25,76680.91,9.5,0.54444,0.00022,23.79165]
[1779762065134,30.25,76686.23,9.5,0.5456,0.00022,23.78542]
[1779762065982,30.25,76686.23,9.5,0.5456,0.00022,23.78542]
[1779762071176,30.25,76686.25,9.5,0.5456,0.00022,23.78542]
[1779762074113,30.25,76686.32,9.5,0.54562,0.00022,23.78533]
[1779762079233,30.25,76683.07,9.5,0.5449,0.00022,23.78918]
[1779762082976,30.25,76684.46,9.5,0.54521,0.00022,23.78756]
[1779762083050,30.25,76684.46,9.5,0.54521,0.00022,23.78756]
[1779762085104,30.25,76686.61,9.5,0.54568,0.00022,23.78501]
[1779762085737,30.25,76686.44,9.5,0.54564,0.00022,23.78522]
[1779762086282,30.25,76680.08,9.5,0.54425,0.00022,23.79266]
[1779762091317,30.25,76678.46,9.5,0.5439,0.00022,23.79078]
[1779762096824,30.25,76678.63,9.5,0.54394,0.00022,23.79059]
[1779762097358,30.26,76684.66,9.5,0.54525,0.00022,23.78361]
[1779762098710,30.26,76684.66,9.5,0.54525,0.00022,23.78361]
[1779762103656,30.25,76686.34,9.5,0.54562,0.00022,23.7816]
[1779762103727,30.25,76686.34,9.5,0.54562,0.00022,23.7816]
[1779762104706,30.25,76683.98,9.5,0.54511,0.00022,23.78438]
[1779762105383,30.25,76682.22,9.5,0.54472,0.00022,23.78644]
[1779762105439,30.25,76682.22,9.5,0.54472,0.00022,23.78644]
[1779762105953,30.25,76682.22,9.5,0.54472,0.00022,23.78644]
[1779762106108,30.25,76682.22,9.5,0.54472,0.00022,23.78644]
[1779762106156,30.25,76682.22,9.5,0.54472,0.00022,23.78644]
[1779762106184,30.25,76682.22,9.5,0.54472,0.00022,23.78644]
[1779762106172,30.25,76679.09,9.5,0.54404,0.00022,23.79005]
[1779762106898,30.25,76679.09,9.5,0.54404,0.00022,23.79005]
[1779762106985,30.25,76667.51,9.5,0.54151,0.00022,23.80277]
[1779762109199,30.25,76663.25,9.5,0.54058,0.00022,23.8072]
[1779762109300,30.25,76663.25,9.5,0.54058,0.00022,23.8072]
[1779762109332,30.25,76663.25,9.5,0.54058,0.00022,23.8072]
[1779762109333,30.25,76663.25,9.5,0.54058,0.00022,23.8072]
[1779762110040,30.25,76663.25,9.5,0.54058,0.00022,23.8072]
[1779762110350,30.25,76664.99,9.5,0.54096,0.00022,23.8054]
[1779762110470,30.25,76670.13,9.5,0.54208,0.00022,23.79996]
[1779762115505,30.25,76670.64,9.5,0.5422,0.00022,23.79941]
[1779762120328,30.25,76671.06,9.5,0.54229,0.00022,23.79895]
[1779762120361,30.25,76671.06,9.5,0.54229,0.00022,23.79895]
[1779762122554,30.25,76663.78,9.5,0.5407,0.00022,23.80664]
[1779762128596,30.25,76664.31,9.5,0.54081,0.00022,23.80608]
[1779762133022,30.25,76663.96,9.5,0.54074,0.00022,23.80643]
[1779762133109,30.25,76663.96,9.5,0.54074,0.00022,23.80643]
[1779762133487,30.25,76663.85,9.5,0.54072,0.00022,23.80654]
[1779762134406,30.25,76666.0,9.5,0.54119,0.00022,23.80431]
[1779762134494,30.25,76666.0,9.5,0.54119,0.00022,23.80431]
[1779762134843,30.25,76666.0,9.5,0.54119,0.00022,23.80431]
[1779762134889,30.25,76666.0,9.5,0.54119,0.00022,23.80431]
[1779762135128,30.25,76670.7,9.5,0.54221,0.00022,23.79931]
[1779762136655,30.25,76676.67,9.5,0.54352,0.00022,23.79273]
[1779762141689,30.25,76676.43,9.5,0.54347,0.00022,23.793]
[1779762143382,30.25,76676.86,9.5,0.54356,0.00022,23.79252]
[1779762143405,30.25,76676.86,9.5,0.54356,0.00022,23.79252]
[1779762143441,30.25,76676.86,9.5,0.54356,0.00022,23.79252]
[1779762143703,30.25,76673.03,9.5,0.54272,0.00022,23.79678]
[1779762144412,30.25,76673.03,9.5,0.54272,0.00022,23.79678]
[1779762145103,30.25,76673.03,9.5,0.54272,0.00022,23.79678]
[1779762145423,30.25,76673.23,9.5,0.54277,0.00022,23.79656]
[1779762145456,30.25,76673.23,9.5,0.54277,0.00022,23.79656]
[1779762146554,30.25,76673.25,9.5,0.54277,0.00022,23.79654]
[1779762147998,30.25,76673.85,9.5,0.5429,0.00022,23.79588]
[1779762148348,30.25,76673.63,9.5,0.54285,0.00022,23.79612]
[1779762149986,30.25,76674.79,9.5,0.54311,0.00022,23.79484]
[1779762150911,30.25,76674.63,9.5,0.54307,0.00022,23.79501]
[1779762151012,30.25,76678.14,9.5,0.54384,0.00022,23.78735]
[1779762153658,30.25,76679.22,9.5,0.54408,0.00022,23.78612]
[1779762153773,30.25,76677.29,9.5,0.54366,0.00022,23.78832]
[1779762155536,30.25,76675.71,9.5,0.54331,0.00022,23.79009]
[1779762155735,30.25,76675.71,9.5,0.54331,0.00022,23.79009]
[1779762155788,30.25,76675.71,9.5,0.54331,0.00022,23.79009]
[1779762156114,30.25,76675.71,9.5,0.54331,0.00022,23.79009]
[1779762156130,30.25,76675.71,9.5,0.54331,0.00022,23.79009]
[1779762156175,30.25,76670.85,9.5,0.54225,0.00022,23.79543]
[1779762157731,30.25,76673.57,9.5,0.54284,0.00022,23.79246]
[1779762157801,30.25,76674.55,9.5,0.54306,0.00022,23.79138]
[1779762162836,30.25,76673.94,9.5,0.54293,0.00022,23.79205]
[1779762163707,30.25,76673.94,9.5,0.54293,0.00022,23.79205]
[1779762164057,30.25,76673.94,9.5,0.54293,0.00022,23.79205]
[1779762164407,30.25,76673.76,9.5,0.54289,0.00022,23.79225]
[1779762164851,30.25,76673.76,9.5,0.54289,0.00022,23.79225]
[1779762165974,30.25,76673.06,9.5,0.54273,0.00022,23.79302]
[1779762169631,30.25,76672.65,9.5,0.54264,0.00022,23.79347]
[1779762170507,30.25,76672.25,9.5,0.54256,0.00022,23.79391]
[1779762170892,30.25,76667.09,9.5,0.54143,0.00022,23.79945]
[1779762172266,30.25,76667.09,9.5,0.54143,0.00022,23.79945]
[1779762172739,30.25,76663.93,9.5,0.54074,0.00022,23.80274]
[1779762172827,30.25,76663.93,9.5,0.54074,0.00022,23.80274]
[1779762172930,30.25,76663.93,9.5,0.54074,0.00022,23.80274]
[1779762173050,30.25,76663.93,9.5,0.54074,0.00022,23.80274]
[1779762173499,30.25,76659.95,9.5,0.53987,0.00022,23.80679]
[1779762173670,30.25,76659.95,9.5,0.53987,0.00022,23.80679]
[1779762173981,30.25,76659.95,9.5,0.53987,0.00022,23.80679]
[1779762174075,30.25,76652.52,9.5,0.53824,0.00022,23.81404]
[1779762174723,30.25,76652.52,9.5,0.53824,0.00022,23.81404]
[1779762175184,30.25,76652.52,9.5,0.53824,0.00022,23.81404]
[1779762181970,30.24,76650.95,9.5,0.5379,0.00022,23.81549]
[1779762183636,30.24,76650.57,9.5,0.53782,0.00022,23.81584]
[1779762189476,30.24,76647.55,9.5,0.53716,0.00022,23.81862]
[1779762191150,30.23,76647.55,9.5,0.53716,0.00022,23.81861]
[1779762193433,30.23,76648.98,9.5,0.53748,0.00022,23.81727]
[1779762193660,30.23,76648.98,9.5,0.53748,0.00022,23.81727]
[1779762193684,30.23,76648.98,9.5,0.53748,0.00022,23.81727]
[1779762194055,30.23,76640.78,9.5,0.53568,0.00022,23.82462]
[1779762194321,30.23,76640.78,9.5,0.53568,0.00022,23.82462]
[1779762200097,30.23,76636.75,9.5,0.5348,0.00022,23.82806]
[1779762205132,30.23,76637.11,9.5,0.53488,0.00022,23.82776]
[1779762210167,30.23,76633.4,9.5,0.53406,0.00022,23.83083]
[1779762210772,30.23,76633.4,9.5,0.53406,0.00022,23.83083]
[1779762213774,30.24,76633.42,9.5,0.53407,0.00022,23.8271]
[1779762218424,30.24,76637.24,9.5,0.53491,0.00022,23.82395]
[1779762219085,30.24,76637.24,9.5,0.53491,0.00022,23.82395]
[1779762219231,30.24,76642.34,9.5,0.53602,0.00022,23.81956]
[1779762220439,30.24,76645.61,9.5,0.53674,0.00022,23.81665]
[1779762220457,30.24,76645.61,9.5,0.53674,0.00022,23.81665]
[1779762221245,30.23,76639.58,9.5,0.53542,0.00022,23.82194]
[1779762226280,30.23,76639.58,9.5,0.53543,0.00022,23.82191]
[1779762231315,30.22,76638.71,9.5,0.53524,0.00022,23.82263]
[1779762236350,30.22,76638.67,9.5,0.53524,0.00022,23.82264]
[1779762241385,30.21,76638.06,9.5,0.53511,0.00022,23.82315]
[1779762242958,30.21,76638.06,9.5,0.53511,0.00022,23.82315]
[1779762243101,30.21,76638.06,9.5,0.53511,0.00022,23.82315]
[1779762243451,30.21,76634.69,9.5,0.53437,0.00022,23.82597]
[1779762243505,30.21,76634.69,9.5,0.53437,0.00022,23.82597]
[1779762243853,30.21,76634.69,9.5,0.53437,0.00022,23.82597]
[1779762249441,30.22,76629.54,9.5,0.53323,0.00022,23.83013]
[1779762252975,30.22,76629.54,9.5,0.53323,0.00022,23.83013]
[1779762254476,30.22,76635.98,9.5,0.53464,0.00022,23.82493]
[1779762258333,30.22,76635.83,9.5,0.53461,0.00022,23.82505]
[1779762259511,30.22,76641.18,9.5,0.53578,0.00022,23.82049]
[1779762262589,30.22,76643.39,9.5,0.53627,0.00022,23.81855]
[1779762262622,30.22,76643.39,9.5,0.53627,0.00022,23.81855]
[1779762262723,30.22,76643.39,9.5,0.53627,0.00022,23.81855]
[1779762262771,30.22,76643.39,9.5,0.53627,0.00022,23.81855]
[1779762262962,30.22,76643.39,9.5,0.53627,0.00022,23.81855]
[1779762262980,30.22,76643.39,9.5,0.53627,0.00022,23.81855]
[1779762263058,30.22,76643.39,9.5,0.53627,0.00022,23.81855]
[1779762263224,30.22,76643.39,9.5,0.53627,0.00022,23.81855]
[1779762263305,30.22,76643.39,9.5,0.53627,0.00022,23.81855]
[1779762264081,30.22,76643.76,9.5,0.53635,0.00022,23.81821]
[1779762264178,30.22,76655.26,9.5,0.53888,0.00022,23.8075]
[1779762264557,30.22,76655.26,9.5,0.53888,0.00022,23.8075]
[1779762265048,30.22,76659.77,9.5,0.53986,0.00022,23.80305]
[1779762266477,30.22,76659.49,9.5,0.5398,0.00022,23.80333]
[1779762267507,30.21,76660.31,9.5,0.53998,0.00022,23.8025]
[1779762268038,30.21,76660.31,9.5,0.53998,0.00022,23.8025]
[1779762268418,30.21,76660.62,9.5,0.54005,0.00022,23.80218]
[1779762274275,30.21,76660.84,9.5,0.54011,0.00022,23.79822]
[1779762274282,30.21,76660.84,9.5,0.54011,0.00022,23.79822]
[1779762274290,30.21,76660.84,9.5,0.54011,0.00022,23.79822]
[1779762275624,30.21,76666.35,9.5,0.54131,0.00022,23.79253]
[1779762278207,30.21,76668.97,9.5,0.54189,0.00022,23.78974]
[1779762278227,30.21,76668.97,9.5,0.54189,0.00022,23.78974]
[1779762278250,30.21,76670.59,9.5,0.54224,0.00022,23.788]
[1779762279653,30.21,76678.4,9.5,0.54395,0.00022,23.77932]
[1779762281953,30.21,76678.26,9.5,0.54392,0.00022,23.77948]
[1779762282149,30.21,76678.26,9.5,0.54392,0.00022,23.77948]
[1779762282258,30.21,76678.26,9.5,0.54392,0.00022,23.77948]
[1779762282890,30.21,76678.16,9.5,0.5439,0.00022,23.7796]
[1779762283222,30.21,76678.16,9.5,0.5439,0.00022,23.7796]
[1779762283680,30.21,76684.35,9.5,0.54525,0.00022,23.77243]
[1779762286051,30.21,76685.53,9.5,0.54551,0.00022,23.77103]
[1779762286155,30.21,76685.53,9.5,0.54551,0.00022,23.77103]
[1779762292009,30.21,76685.05,9.5,0.54541,0.00022,23.77156]
[1779762292744,30.21,76679.13,9.5,0.54412,0.00022,23.77844]
[1779762298786,30.21,76676.38,9.5,0.54351,0.00022,23.78158]
[1779762299679,30.21,76676.38,9.5,0.54351,0.00022,23.78158]
[1779762299779,30.21,76676.38,9.5,0.54351,0.00022,23.78158]
[1779762300147,30.21,76676.33,9.5,0.5435,0.00022,23.78164]
[1779762300725,30.21,76676.33,9.5,0.5435,0.00022,23.78164]
[1779762300894,30.21,76676.33,9.5,0.5435,0.00022,23.78164]
[1779762301066,30.21,76676.33,9.5,0.5435,0.00022,23.78164]
[1779762301303,30.21,76669.01,9.5,0.5419,0.00022,23.78968]
[1779762301945,30.21,76669.01,9.5,0.5419,0.00022,23.78968]
[1779762302029,30.21,76660.68,9.5,0.54007,0.00022,23.79836]
[1779762302725,30.21,76660.68,9.5,0.54007,0.00022,23.79836]
[1779762302960,30.21,76660.68,9.5,0.54007,0.00022,23.79836]
[1779762307515,30.21,76654.61,9.5,0.53875,0.00022,23.80435]
[1779762307568,30.21,76654.61,9.5,0.53875,0.00022,23.80435]
[1779762307584,30.21,76654.61,9.5,0.53875,0.00022,23.80435]
[1779762307833,30.21,76654.61,9.5,0.53875,0.00022,23.80435]
[1779762308858,30.21,76665.25,9.5,0.54108,0.00022,23.79364]
[1779762313546,30.2,76665.81,9.5,0.5412,0.00022,23.79305]
[1779762318935,30.2,76662.9,9.5,0.54057,0.00022,23.79606]
[1779762323971,30.2,76662.87,9.5,0.54056,0.00022,23.79608]
[1779762325097,30.2,76662.87,9.5,0.54056,0.00022,23.79608]
[1779762328129,30.2,76660.82,9.5,0.54011,0.00022,23.79817]
[1779762328140,30.2,76660.82,9.5,0.54011,0.00022,23.79817]
[1779762328298,30.2,76660.82,9.5,0.54011,0.00022,23.79817]
[1779762328378,30.2,76660.82,9.5,0.54011,0.00022,23.79817]
[1779762330323,30.2,76660.7,9.5,0.54009,0.00022,23.79829]
[1779762330470,30.2,76661.43,9.5,0.54025,0.00022,23.79754]
[1779762330652,30.2,76661.43,9.5,0.54025,0.00022,23.79754]
[1779762330681,30.2,76661.43,9.5,0.54025,0.00022,23.79754]
[1779762331049,30.2,76661.43,9.5,0.54025,0.00022,23.79754]
[1779762331054,30.2,76657.15,9.5,0.53931,0.00022,23.7981]
[1779762331643,30.2,76657.15,9.5,0.53931,0.00022,23.7981]
[1779762335421,30.2,76651.39,9.5,0.53805,0.00022,23.80366]
[1779762335588,30.2,76651.28,9.5,0.53803,0.00022,23.80376]
[1779762337270,30.2,76655.33,9.5,0.53892,0.00022,23.79987]
[1779762337320,30.2,76655.33,9.5,0.53892,0.00022,23.79987]
[1779762340402,30.2,76660.49,9.5,0.54005,0.00022,23.79474]
[1779762341686,30.19,76660.57,9.5,0.54007,0.00022,23.79465]
[1779762341936,30.19,76660.57,9.5,0.54007,0.00022,23.79465]
[1779762342011,30.19,76660.57,9.5,0.54007,0.00022,23.79465]
[1779762342018,30.19,76660.57,9.5,0.54007,0.00022,23.79465]
[1779762342110,30.19,76660.57,9.5,0.54007,0.00022,23.79465]
[1779762342209,30.19,76660.57,9.5,0.54007,0.00022,23.79465]
[1779762342232,30.19,76660.57,9.5,0.54007,0.00022,23.79465]
[1779762342261,30.19,76665.68,9.5,0.54119,0.00022,23.78939]
[1779762342954,30.19,76665.68,9.5,0.54119,0.00022,23.78939]
[1779762343046,30.19,76665.68,9.5,0.54119,0.00022,23.78939]
[1779762343085,30.19,76665.68,9.5,0.54119,0.00022,23.78939]
[1779762343105,30.19,76672.56,9.5,0.5427,0.00022,23.782]
[1779762343582,30.19,76672.56,9.5,0.5427,0.00022,23.782]
[1779762345172,30.19,76674.26,9.5,0.54307,0.00022,23.78012]
[1779762346647,30.19,76675.47,9.5,0.54333,0.00022,23.77878]
[1779762347838,30.2,76674.89,9.5,0.54321,0.00022,23.77943]
[1779762348292,30.2,76674.89,9.5,0.54321,0.00022,23.77943]
[1779762349010,30.2,76675.81,9.5,0.54341,0.00022,23.7784]
[1779762349833,30.2,76675.72,9.5,0.54339,0.00022,23.7785]
[1779762351207,30.2,76675.46,9.5,0.54333,0.00022,23.7788]
[1779762351672,30.2,76675.95,9.5,0.54344,0.00022,23.77825]
[1779762352022,30.2,76675.95,9.5,0.54344,0.00022,23.77825]
[1779762352236,30.2,76675.95,9.5,0.54344,0.00022,23.77825]
[1779762352372,30.2,76675.95,9.5,0.54344,0.00022,23.77825]
[1779762352323,30.2,76675.87,9.5,0.54342,0.00022,23.77834]
[1779762356510,30.2,76673.74,9.5,0.54295,0.00022,23.78072]
[1779762357203,30.2,76674.12,9.5,0.54304,0.00022,23.7803]
[1779762359693,30.2,76673.06,9.5,0.5428,0.00022,23.78148]
[1779762365339,30.2,76669.17,9.5,0.54195,0.00022,23.78571]
[1779762371301,30.2,76666.38,9.5,0.54134,0.00022,23.78867]
[1779762376341,30.2,76667.56,9.5,0.5416,0.00022,23.78742]
[1779762381376,30.2,76667.95,9.5,0.54168,0.00022,23.78701]
[1779762386411,30.2,76668.22,9.5,0.54174,0.00022,23.78672]
[1779762387026,30.2,76668.22,9.5,0.54174,0.00022,23.78672]
[1779762387423,30.2,76668.22,9.5,0.54174,0.00022,23.78672]
[1779762390116,30.2,76669.93,9.5,0.54212,0.00022,23.78488]
[1779762393209,30.2,76670.01,9.5,0.54214,0.00022,23.78107]
[1779762393304,30.2,76670.01,9.5,0.54214,0.00022,23.78107]
[1779762393832,30.2,76671.62,9.5,0.54249,0.00022,23.77932]
[1779762398371,30.2,76672.67,9.5,0.54272,0.00022,23.77818]
[1779762398799,30.2,76672.27,9.5,0.54263,0.00022,23.77862]
[1779762399620,30.2,76672.27,9.5,0.54263,0.00022,23.77862]
[1779762400449,30.2,76672.27,9.5,0.54263,0.00022,23.77862]
[1779762401430,30.2,76672.15,9.5,0.54261,0.00022,23.77875]
[1779762403530,30.2,76665.61,9.5,0.54117,0.00022,23.78576]
[1779762408565,30.2,76664.88,9.5,0.54101,0.00022,23.78652]
[1779762411541,30.2,76664.88,9.5,0.54101,0.00022,23.78652]
[1779762412025,30.2,76664.88,9.5,0.54101,0.00022,23.78652]
[1779762412062,30.2,76664.88,9.5,0.54101,0.00022,23.78652]
[1779762412104,30.2,76664.88,9.5,0.54101,0.00022,23.78652]
[1779762412387,30.2,76664.88,9.5,0.54101,0.00022,23.78652]
[1779762412400,30.2,76664.88,9.5,0.54101,0.00022,23.78652]
[1779762412579,30.2,76663.97,9.5,0.54082,0.00022,23.78747]
[1779762412627,30.2,76663.97,9.5,0.54082,0.00022,23.78747]
[1779762412800,30.2,76663.97,9.5,0.54082,0.00022,23.78747]
[1779762413221,30.2,76663.97,9.5,0.54082,0.00022,23.78747]
[1779762413487,30.2,76663.97,9.5,0.54082,0.00022,23.78747]
[1779762413297,30.2,76652.68,9.5,0.53834,0.00022,23.79871]
[1779762413601,30.2,76646.81,9.5,0.53705,0.00022,23.80419]
[1779762418636,30.19,76646.77,9.5,0.53705,0.00022,23.80421]
[1779762424149,30.19,76646.66,9.5,0.53702,0.00022,23.80429]
[1779762427960,30.19,76643.21,9.5,0.53627,0.00022,23.80739]
[1779762431304,30.19,76643.56,9.5,0.53635,0.00022,23.80708]
[1779762431474,30.19,76643.56,9.5,0.53635,0.00022,23.80708]
[1779762433800,30.19,76644.69,9.5,0.5366,0.00022,23.80605]
[1779762439783,30.18,76646.8,9.5,0.53706,0.00022,23.80411]
[1779762443992,30.18,76646.3,9.5,0.53696,0.00022,23.80456]
[1779762444818,30.18,76651.45,9.5,0.53809,0.00022,23.79976]
[1779762445771,30.18,76651.45,9.5,0.53809,0.00022,23.79976]
[1779762448794,30.18,76650.72,9.5,0.53793,0.00022,23.80044]
[1779762449247,30.18,76650.72,9.5,0.53793,0.00022,23.80044]
[1779762449365,30.18,76650.72,9.5,0.53793,0.00022,23.80044]
[1779762449496,30.18,76650.72,9.5,0.53793,0.00022,23.80044]
[1779762449817,30.17,76651.25,9.5,0.53805,0.00022,23.79994]
[1779762449828,30.17,76651.25,9.5,0.53805,0.00022,23.79994]
[1779762449853,30.17,76659.04,9.5,0.53976,0.00022,23.79234]
[1779762454890,30.17,76662.4,9.5,0.5405,0.00022,23.78519]
[1779762456481,30.17,76662.4,9.5,0.5405,0.00022,23.78519]
[1779762458303,30.17,76662.97,9.5,0.54063,0.00022,23.7846]
[1779762458320,30.17,76662.97,9.5,0.54063,0.00022,23.7846]
[1779762459502,30.17,76662.66,9.5,0.54056,0.00022,23.78492]
[1779762459511,30.17,76662.66,9.5,0.54056,0.00022,23.78492]
[1779762458918,30.17,76669.59,9.5,0.54208,0.00022,23.77762]
[1779762459879,30.17,76669.59,9.5,0.54208,0.00022,23.77762]
[1779762459966,30.17,76673.63,9.5,0.54297,0.00022,23.7732]
[1779762460713,30.17,76673.63,9.5,0.54297,0.00022,23.7732]
[1779762460718,30.17,76673.63,9.5,0.54297,0.00022,23.7732]
[1779762460932,30.17,76673.6,9.5,0.54296,0.00022,23.77323]
[1779762467624,30.17,76672.66,9.5,0.54275,0.00022,23.77428]
[1779762467689,30.17,76672.66,9.5,0.54275,0.00022,23.77428]
[1779762474560,30.18,76666.89,9.5,0.54148,0.00022,23.78053]
[1779762474982,30.18,76666.86,9.5,0.54148,0.00022,23.78056]
[1779762475532,30.18,76666.86,9.5,0.54148,0.00022,23.78056]
[1779762480071,30.18,76662.06,9.5,0.54042,0.00022,23.78556]
[1779762481132,30.18,76662.06,9.5,0.54042,0.00022,23.78556]
[1779762481169,30.18,76662.06,9.5,0.54042,0.00022,23.78556]
[1779762481187,30.18,76662.06,9.5,0.54042,0.00022,23.78556]
[1779762481210,30.18,76662.06,9.5,0.54042,0.00022,23.78556]
[1779762482049,30.18,76659.8,9.5,0.53993,0.00022,23.78786]
[1779762482085,30.18,76654.79,9.5,0.53883,0.00022,23.79282]
[1779762485711,30.17,76651.51,9.5,0.53811,0.00022,23.79596]
[1779762487694,30.17,76652.69,9.5,0.53837,0.00022,23.79483]
[1779762487818,30.17,76652.69,9.5,0.53837,0.00022,23.79483]
[1779762494170,30.17,76645.48,9.5,0.53679,0.00022,23.80153]
[1779762494922,30.17,76645.48,9.5,0.53679,0.00022,23.80153]
[1779762495037,30.17,76645.48,9.5,0.53679,0.00022,23.80153]
[1779762495051,30.17,76645.48,9.5,0.53679,0.00022,23.80153]
[1779762495287,30.17,76645.48,9.5,0.53679,0.00022,23.80153]
[1779762495389,30.17,76639.11,9.5,0.53539,0.00022,23.80715]
[1779762496389,30.17,76639.11,9.5,0.53539,0.00022,23.80715]
[1779762496417,30.17,76639.11,9.5,0.53539,0.00022,23.80715]
[1779762496450,30.17,76638.1,9.5,0.53517,0.00022,23.80801]
[1779762500176,30.17,76637.03,9.5,0.53494,0.00022,23.8089]
[1779762500432,30.17,76637.03,9.5,0.53494,0.00022,23.8089]
[1779762504648,30.16,76635.37,9.5,0.53457,0.00022,23.81027]
[1779762510288,30.15,76637.17,9.5,0.53498,0.00022,23.80873]
[1779762514479,30.15,76637.81,9.5,0.53512,0.00022,23.80444]
[1779762514569,30.15,76638.3,9.5,0.53523,0.00022,23.80402]
[1779762515710,30.15,76639.4,9.5,0.53547,0.00022,23.80308]
[1779762516860,30.15,76638.46,9.5,0.53527,0.00022,23.80389]
[1779762517594,30.15,76638.46,9.5,0.53527,0.00022,23.80389]
[1779762518344,30.15,76629.8,9.5,0.53336,0.00022,23.81104]
[1779762519208,30.15,76629.8,9.5,0.53336,0.00022,23.81104]
[1779762519211,30.15,76629.8,9.5,0.53336,0.00022,23.81104]
[1779762519584,30.15,76629.8,9.5,0.53336,0.00022,23.81104]
[1779762519351,30.15,76628.15,9.5,0.533,0.00022,23.81234]
[1779762520358,30.15,76627.84,9.5,0.53293,0.00022,23.81258]
[1779762520674,30.15,76627.84,9.5,0.53293,0.00022,23.81258]
[1779762521365,30.15,76628.04,9.5,0.53297,0.00022,23.81243]
[1779762525093,30.16,76626.88,9.5,0.53271,0.00022,23.81334]
[1779762529050,30.16,76626.29,9.5,0.53258,0.00022,23.8138]
[1779762531182,30.16,76627.98,9.5,0.53295,0.00022,23.8125]
[1779762531434,30.16,76628.08,9.5,0.53297,0.00022,23.81242]
[1779762536470,30.16,76630.1,9.5,0.53342,0.00022,23.81084]
[1779762537107,30.16,76630.1,9.5,0.53342,0.00022,23.81084]
[1779762541644,30.17,76629.79,9.5,0.53335,0.00022,23.8111]
[1779762543326,30.17,76625.32,9.5,0.53236,0.00022,23.81457]
[1779762543336,30.17,76625.32,9.5,0.53236,0.00022,23.81457]
[1779762543372,30.17,76625.32,9.5,0.53236,0.00022,23.81457]
[1779762543581,30.17,76625.32,9.5,0.53236,0.00022,23.81457]
[1779762543614,30.17,76625.32,9.5,0.53236,0.00022,23.81457]
[1779762543593,30.17,76622.31,9.5,0.5317,0.00022,23.81683]
[1779762546173,30.16,76618.34,9.5,0.53083,0.00022,23.81969]
[1779762547839,30.16,76615.53,9.5,0.53021,0.00022,23.82164]
[1779762548411,30.16,76615.53,9.5,0.53021,0.00022,23.82164]
[1779762553589,30.15,76615.48,9.5,0.5302,0.00022,23.82165]
[1779762558624,30.15,76615.1,9.5,0.53013,0.00022,23.8219]
[1779762558752,30.15,76615.1,9.5,0.53013,0.00022,23.8219]
[1779762558765,30.15,76615.1,9.5,0.53013,0.00022,23.8219]
[1779762564666,30.14,76609.65,9.5,0.52893,0.00022,23.8255]
[1779762569700,30.13,76607.62,9.5,0.52849,0.00022,23.82678]
[1779762574400,30.13,76607.19,9.5,0.5284,0.00022,23.82332]
[1779762577129,30.12,76607.63,9.5,0.5285,0.00022,23.82303]
[1779762577139,30.12,76607.63,9.5,0.5285,0.00022,23.82303]
[1779762577173,30.12,76607.63,9.5,0.5285,0.00022,23.82303]
[1779762577178,30.12,76607.63,9.5,0.5285,0.00022,23.82303]
[1779762577254,30.12,76607.63,9.5,0.5285,0.00022,23.82303]
[1779762577397,30.12,76607.63,9.5,0.5285,0.00022,23.82303]
[1779762577439,30.12,76607.44,9.5,0.52846,0.00022,23.82314]
[1779762579025,30.12,76603.76,9.5,0.52765,0.00022,23.82542]
[1779762579242,30.12,76603.76,9.5,0.52765,0.00022,23.82542]
[1779762580779,30.12,76595.07,9.5,0.52573,0.00022,23.83041]
[1779762585815,30.12,76593.13,9.5,0.5253,0.00022,23.83145]
[1779762587940,30.12,76593.01,9.5,0.52527,0.00022,23.83151]
[1779762588042,30.12,76595.8,9.5,0.52589,0.00022,23.83002]
[1779762594673,30.13,76595.81,9.5,0.52589,0.00022,23.83002]
[1779762594683,30.13,76595.81,9.5,0.52589,0.00022,23.83002]
[1779762594706,30.13,76595.81,9.5,0.52589,0.00022,23.83002]
[1779762596052,30.13,76599.38,9.5,0.52667,0.00022,23.82802]
[1779762596220,30.13,76599.38,9.5,0.52667,0.00022,23.82802]
[1779762596712,30.13,76599.38,9.5,0.52667,0.00022,23.82802]
[1779762596775,30.13,76601.13,9.5,0.52706,0.00022,23.82701]
[1779762600340,30.13,76603.04,9.5,0.52748,0.00022,23.82588]
[1779762602564,30.13,76603.06,9.5,0.52748,0.00022,23.82587]
[1779762602572,30.13,76603.06,9.5,0.52748,0.00022,23.82587]
[1779762602607,30.13,76603.06,9.5,0.52748,0.00022,23.82587]
[1779762602668,30.13,76603.11,9.5,0.5275,0.00022,23.82583]
[1779762602935,30.13,76598.38,9.5,0.52645,0.00022,23.82859]
[1779762604949,30.13,76593.76,9.5,0.52543,0.00022,23.83113]
[1779762609984,30.13,76594.63,9.5,0.52562,0.00022,23.83066]
[1779762615018,30.13,76594.81,9.5,0.52566,0.00022,23.83057]
[1779762618400,30.13,76592.07,9.5,0.52506,0.00022,23.83202]
[1779762618502,30.13,76592.86,9.5,0.52523,0.00022,23.83161]
[1779762622195,30.13,76591.61,9.5,0.52496,0.00022,23.83226]
[1779762622285,30.13,76591.61,9.5,0.52496,0.00022,23.83226]
[1779762622517,30.13,76591.61,9.5,0.52496,0.00022,23.83226]
[1779762622577,30.14,76591.68,9.5,0.52497,0.00022,23.83223]
[1779762622898,30.14,76591.68,9.5,0.52497,0.00022,23.83223]
[1779762623291,30.14,76591.68,9.5,0.52497,0.00022,23.83223]
[1779762624536,30.14,76587.54,9.5,0.52406,0.00022,23.8343]
[1779762625090,30.14,76585.81,9.5,0.52367,0.00022,23.83513]
[1779762625403,30.14,76585.81,9.5,0.52367,0.00022,23.83513]
[1779762628915,30.14,76584.81,9.5,0.52345,0.00022,23.8356]
[1779762629308,30.14,76584.81,9.5,0.52345,0.00022,23.8356]
[1779762632270,30.14,76584.88,9.5,0.52347,0.00022,23.83185]
[1779762632284,30.14,76584.88,9.5,0.52347,0.00022,23.83185]
[1779762632438,30.14,76584.88,9.5,0.52347,0.00022,23.83185]
[1779762632445,30.14,76584.88,9.5,0.52347,0.00022,23.83185]
[1779762632506,30.14,76584.88,9.5,0.52347,0.00022,23.83185]
[1779762632531,30.14,76584.88,9.5,0.52347,0.00022,23.83185]
[1779762632664,30.14,76584.88,9.5,0.52347,0.00022,23.83185]
[1779762632739,30.14,76584.88,9.5,0.52347,0.00022,23.83185]
[1779762632667,30.14,76584.65,9.5,0.52342,0.00022,23.83196]
[1779762632922,30.14,76584.65,9.5,0.52342,0.00022,23.83196]
[1779762632930,30.14,76584.65,9.5,0.52342,0.00022,23.83196]
[1779762633020,30.14,76584.65,9.5,0.52342,0.00022,23.83196]
[1779762633379,30.14,76584.65,9.5,0.52342,0.00022,23.83196]
[1779762633424,30.14,76597.23,9.5,0.5262,0.00022,23.82553]
[1779762633805,30.14,76597.23,9.5,0.5262,0.00022,23.82553]
[1779762634195,30.14,76597.23,9.5,0.5262,0.00022,23.82553]
[1779762634230,30.14,76602.55,9.5,0.52737,0.00022,23.82246]
[1779762635620,30.14,76602.55,9.5,0.52737,0.00022,23.82246]
[1779762636386,30.14,76605.04,9.5,0.52792,0.00022,23.82096]
[1779762636734,30.14,76605.04,9.5,0.52792,0.00022,23.82096]
[1779762636789,30.14,76604.35,9.5,0.52777,0.00022,23.82138]
[1779762637154,30.14,76604.35,9.5,0.52777,0.00022,23.82138]
[1779762637196,30.14,76604.35,9.5,0.52777,0.00022,23.82138]
[1779762637574,30.14,76610.33,9.5,0.52909,0.00022,23.81761]
[1779762639476,30.14,76614.4,9.5,0.52998,0.00022,23.8149]
[1779762639639,30.14,76614.4,9.5,0.52998,0.00022,23.8149]
[1779762641202,30.14,76619.24,9.5,0.53105,0.00022,23.81151]
[1779762643180,30.14,76616.96,9.5,0.53055,0.00022,23.81313]
[1779762645090,30.14,76616.25,9.5,0.53039,0.00022,23.81362]
[1779762646011,30.14,76615.44,9.5,0.53021,0.00022,23.81418]
[1779762646969,30.14,76614.51,9.5,0.53001,0.00022,23.81482]
[1779762647244,30.14,76609.25,9.5,0.52885,0.00022,23.81831]
[1779762649791,30.13,76607.06,9.5,0.52837,0.00022,23.8197]
[1779762649804,30.13,76607.06,9.5,0.52837,0.00022,23.8197]
[1779762649870,30.13,76607.06,9.5,0.52837,0.00022,23.8197]
[1779762650197,30.13,76607.06,9.5,0.52837,0.00022,23.8197]
[1779762650317,30.13,76607.06,9.5,0.52837,0.00022,23.8197]
[1779762650428,30.13,76607.06,9.5,0.52837,0.00022,23.8197]
[1779762650519,30.13,76602.68,9.5,0.5274,0.00022,23.82238]
[1779762651393,30.13,76602.68,9.5,0.5274,0.00022,23.82238]
[1779762652730,30.13,76599.63,9.5,0.52673,0.00022,23.82417]
[1779762653832,30.14,76599.82,9.5,0.52677,0.00022,23.82406]
[1779762654161,30.14,76599.82,9.5,0.52677,0.00022,23.82406]
[1779762654461,30.14,76599.82,9.5,0.52677,0.00022,23.82406]
[1779762654493,30.14,76599.82,9.5,0.52677,0.00022,23.82406]
[1779762654562,30.14,76594.61,9.5,0.52562,0.00022,23.82696]
[1779762655159,30.14,76594.61,9.5,0.52562,0.00022,23.82696]
[1779762655162,30.14,76594.61,9.5,0.52562,0.00022,23.82696]
[1779762655301,30.14,76588.67,9.5,0.52431,0.00022,23.83003]
[1779762656164,30.14,76588.67,9.5,0.52431,0.00022,23.83003]
[1779762656210,30.14,76588.67,9.5,0.52431,0.00022,23.83003]
[1779762656462,30.14,76588.67,9.5,0.52431,0.00022,23.83003]
[1779762662351,30.14,76589.32,9.5,0.52445,0.00022,23.82971]
[1779762663371,30.14,76589.32,9.5,0.52445,0.00022,23.82971]
[1779762664515,30.14,76590.02,9.5,0.5246,0.00022,23.82936]
[1779762664617,30.14,76595.76,9.5,0.52587,0.00022,23.82635]
[1779762664902,30.14,76595.76,9.5,0.52587,0.00022,23.82635]
[1779762665019,30.14,76595.76,9.5,0.52587,0.00022,23.82635]
[1779762670408,30.14,76589.26,9.5,0.52444,0.00022,23.82975]
[1779762675443,30.14,76589.1,9.5,0.5244,0.00022,23.82983]
[1779762681485,30.14,76589.35,9.5,0.52445,0.00022,23.8297]
[1779762686520,30.14,76589.39,9.5,0.52446,0.00022,23.82969]
[1779762692561,30.14,76589.35,9.5,0.52446,0.00022,23.82599]
[1779762696234,30.14,76589.66,9.5,0.52452,0.00022,23.82583]
[1779762696802,30.14,76593.42,9.5,0.52535,0.00022,23.82389]
[1779762697091,30.14,76593.42,9.5,0.52535,0.00022,23.82389]
[1779762702632,30.15,76596.74,9.5,0.52609,0.00022,23.8221]
[1779762702907,30.15,76596.74,9.5,0.52609,0.00022,23.8221]
[1779762702922,30.15,76596.74,9.5,0.52609,0.00022,23.8221]
[1779762703121,30.15,76596.74,9.5,0.52609,0.00022,23.8221]
[1779762704169,30.15,76597.54,9.5,0.52626,0.00022,23.82166]
[1779762704365,30.15,76597.54,9.5,0.52626,0.00022,23.82166]
[1779762709680,30.15,76597.01,9.5,0.52614,0.00022,23.82196]
[1779762713855,30.15,76597.64,9.5,0.52628,0.00022,23.82161]
[1779762720761,30.15,76598.58,9.5,0.52649,0.00022,23.82109]
[1779762721698,30.15,76598.58,9.5,0.52649,0.00022,23.82109]
[1779762724017,30.16,76600.4,9.5,0.52689,0.00022,23.82005]
[1779762724022,30.16,76600.4,9.5,0.52689,0.00022,23.82005]
[1779762724566,30.16,76600.4,9.5,0.52689,0.00022,23.82005]
[1779762724610,30.16,76600.4,9.5,0.52689,0.00022,23.82005]
[1779762729824,30.16,76605.58,9.5,0.52803,0.00022,23.81696]
[1779762730400,30.16,76605.58,9.5,0.52803,0.00022,23.81696]
[1779762730831,30.16,76610.21,9.5,0.52905,0.00022,23.81402]
[1779762736250,30.16,76613.06,9.5,0.52968,0.00022,23.81213]
[1779762741908,30.15,76614.22,9.5,0.52994,0.00022,23.81133]
[1779762745908,30.15,76614.43,9.5,0.52999,0.00022,23.81118]
[1779762748377,30.15,76614.3,9.5,0.52996,0.00022,23.81126]
[1779762752398,30.14,76612.71,9.5,0.52961,0.00022,23.81233]
[1779762758304,30.14,76608.75,9.5,0.52875,0.00022,23.81118]
[1779762758412,30.14,76608.75,9.5,0.52875,0.00022,23.81118]
[1779762762891,30.14,76607.0,9.5,0.52836,0.00022,23.81229]
[1779762768091,30.14,76603.51,9.5,0.52758,0.00022,23.81446]
[1779762773126,30.15,76603.8,9.5,0.52765,0.00022,23.8143]
[1779762776466,30.15,76604.26,9.5,0.52775,0.00022,23.81402]
[1779762778345,30.15,76604.74,9.5,0.52785,0.00022,23.81373]
[1779762778355,30.15,76604.74,9.5,0.52785,0.00022,23.81373]
[1779762779276,30.15,76604.62,9.5,0.52782,0.00022,23.81381]
[1779762782622,30.15,76604.72,9.5,0.52785,0.00022,23.81375]
[1779762782721,30.15,76604.72,9.5,0.52785,0.00022,23.81375]
[1779762786402,30.15,76603.96,9.5,0.52768,0.00022,23.81421]
[1779762787311,30.16,76603.93,9.5,0.52767,0.00022,23.81424]
[1779762787386,30.16,76609.17,9.5,0.52882,0.00022,23.81097]
[1779762793270,30.15,76610.54,9.5,0.52913,0.00022,23.81007]
[1779762798291,30.15,76611.43,9.5,0.52933,0.00022,23.80947]
[1779762803340,30.14,76615.9,9.5,0.53032,0.00022,23.80643]
[1779762805086,30.14,76615.91,9.5,0.53032,0.00022,23.80642]
[1779762808846,30.14,76617.05,9.5,0.53057,0.00022,23.80562]
[1779762814418,30.14,76614.24,9.5,0.52996,0.00022,23.80382]
[1779762822473,30.13,76616.59,9.5,0.53048,0.00022,23.80217]
[1779762829522,30.12,76616.83,9.5,0.53054,0.00022,23.80199]
[1779762830195,30.12,76616.83,9.5,0.53054,0.00022,23.80199]
[1779762835564,30.12,76616.49,9.5,0.53047,0.00022,23.80221]
[1779762840304,30.11,76616.81,9.5,0.53054,0.00022,23.80197]
[1779762845085,30.11,76616.69,9.5,0.53052,0.00022,23.80205]
[1779762853183,30.11,76616.67,9.5,0.53051,0.00022,23.80206]
[1779762859733,30.11,76616.67,9.5,0.53052,0.00022,23.80205]
[1779762864767,30.1,76616.78,9.5,0.53054,0.00022,23.80196]
[1779762869803,30.1,76616.7,9.5,0.53053,0.00022,23.80201]
[1779762874838,30.1,76617.78,9.5,0.53077,0.00022,23.79751]
[1779762875090,30.1,76617.78,9.5,0.53077,0.00022,23.79751]
[1779762881887,30.1,76617.66,9.5,0.53074,0.00022,23.7976]
[1779762883183,30.1,76616.85,9.5,0.53056,0.00022,23.79817]
[1779762888938,30.1,76616.43,9.5,0.53047,0.00022,23.79845]
[1779762892388,30.09,76617.02,9.5,0.53061,0.00022,23.79803]
[1779762892436,30.09,76617.02,9.5,0.53061,0.00022,23.79803]
[1779762892479,30.09,76617.02,9.5,0.53061,0.00022,23.79803]
[1779762892885,30.09,76617.02,9.5,0.53061,0.00022,23.79803]
[1779762892966,30.09,76609.0,9.5,0.52883,0.00022,23.80344]
[1779762893973,30.09,76599.89,9.5,0.52682,0.00022,23.80903]
[1779762899008,30.1,76598.9,9.5,0.5266,0.00022,23.8096]
[1779762904046,30.1,76597.19,9.5,0.52622,0.00022,23.81058]
[1779762909479,30.1,76597.14,9.5,0.52621,0.00022,23.81061]
[1779762910753,30.1,76597.01,9.5,0.52618,0.00022,23.81069]
[1779762910820,30.1,76597.01,9.5,0.52618,0.00022,23.81069]
[1779762910821,30.1,76597.01,9.5,0.52618,0.00022,23.81069]
[1779762910913,30.1,76597.01,9.5,0.52618,0.00022,23.81069]
[1779762911122,30.1,76597.17,9.5,0.52621,0.00022,23.8106]
[1779762911160,30.1,76604.91,9.5,0.52792,0.00022,23.80606]
[1779762912101,30.11,76614.6,9.5,0.53006,0.00022,23.79975]
[1779762914613,30.11,76615.62,9.5,0.53029,0.00022,23.79906]
[1779762915090,30.1,76615.65,9.5,0.5303,0.00022,23.79902]
[1779762919005,30.1,76616.5,9.5,0.53048,0.00022,23.79843]
[1779762924250,30.1,76619.18,9.5,0.53108,0.00022,23.79652]
[1779762926050,30.1,76617.52,9.5,0.53071,0.00022,23.79771]
[1779762926186,30.1,76617.51,9.5,0.53071,0.00022,23.79771]
[1779762927024,30.1,76617.51,9.5,0.53071,0.00022,23.79771]
[1779762927855,30.1,76620.6,9.5,0.53139,0.00022,23.79549]
[1779762927955,30.1,76628.65,9.5,0.53317,0.00022,23.78937]
[1779762929998,30.1,76629.05,9.5,0.53326,0.00022,23.78906]
[1779762930347,30.1,76629.45,9.5,0.53335,0.00022,23.78874]
[1779762930352,30.1,76629.48,9.5,0.53335,0.00022,23.78872]
[1779762932994,30.1,76628.05,9.5,0.53304,0.00022,23.78612]
[1779762938286,30.1,76626.0,9.5,0.53259,0.00022,23.78769]
[1779762943321,30.09,76625.69,9.5,0.53253,0.00022,23.78792]
[1779762948358,30.09,76624.92,9.5,0.53236,0.00022,23.7885]
[1779762953953,30.09,76627.49,9.5,0.53293,0.00022,23.7865]
[1779762954058,30.09,76627.49,9.5,0.53293,0.00022,23.7865]
[1779762954025,30.09,76627.38,9.5,0.5329,0.00022,23.78658]
[1779762954400,30.09,76627.76,9.5,0.53299,0.00022,23.78629]
[1779762958940,30.08,76627.9,9.5,0.53302,0.00022,23.78617]
[1779762960442,30.08,76622.45,9.5,0.53182,0.00022,23.79033]
[1779762961528,30.08,76622.45,9.5,0.53182,0.00022,23.79033]
[1779762962456,30.08,76614.78,9.5,0.53012,0.00022,23.79583]
[1779762965082,30.08,76612.61,9.5,0.52964,0.00022,23.7973]
[1779762967155,30.08,76611.91,9.5,0.52949,0.00022,23.79776]
[1779762967406,30.08,76611.91,9.5,0.52949,0.00022,23.79776]
[1779762973537,30.07,76614.51,9.5,0.53007,0.00022,23.79598]
[1779762978572,30.07,76614.6,9.5,0.53009,0.00022,23.79591]
[1779762983608,30.07,76615.15,9.5,0.53022,0.00022,23.79552]
[1779762989650,30.06,76613.26,9.5,0.5298,0.00022,23.79681]
[1779762990803,30.06,76613.26,9.5,0.5298,0.00022,23.79681]
[1779762990837,30.06,76613.26,9.5,0.5298,0.00022,23.79681]
[1779762990935,30.06,76613.26,9.5,0.5298,0.00022,23.79681]
[1779762990938,30.06,76613.22,9.5,0.52979,0.00022,23.79683]
[1779762991924,30.06,76613.22,9.5,0.52979,0.00022,23.79683]
[1779762992025,30.06,76613.22,9.5,0.52979,0.00022,23.79683]
[1779762992026,30.06,76604.19,9.5,0.5278,0.00022,23.79894]
[1779762994120,30.06,76600.89,9.5,0.52706,0.00022,23.80092]
[1779762999129,30.07,76600.07,9.5,0.52688,0.00022,23.80141]
[1779762999902,30.07,76599.68,9.5,0.52679,0.00022,23.80164]
[1779762999917,30.07,76601.78,9.5,0.52726,0.00022,23.80041]
[1779763003933,30.07,76602.95,9.5,0.52752,0.00022,23.79971]
[1779763008965,30.07,76603.68,9.5,0.52768,0.00022,23.79928]
[1779763011008,30.08,76606.36,9.5,0.52827,0.00022,23.79762]
[1779763011125,30.08,76606.36,9.5,0.52827,0.00022,23.79762]
[1779763015080,30.08,76610.47,9.5,0.52917,0.00022,23.79499]
[1779763016185,30.08,76614.54,9.5,0.53007,0.00022,23.79226]
[1779763019745,30.08,76620.09,9.5,0.5313,0.00022,23.78833]
[1779763020866,30.08,76624.97,9.5,0.53238,0.00022,23.78469]
[1779763021988,30.08,76624.97,9.5,0.53238,0.00022,23.78469]
[1779763022123,30.08,76624.97,9.5,0.53238,0.00022,23.78469]
[1779763022135,30.08,76624.97,9.5,0.53238,0.00022,23.78469]
[1779763022166,30.08,76624.97,9.5,0.53238,0.00022,23.78469]
[1779763022667,30.08,76625.52,9.5,0.5325,0.00022,23.78427]
[1779763022742,30.08,76625.52,9.5,0.5325,0.00022,23.78427]
[1779763023044,30.08,76625.52,9.5,0.5325,0.00022,23.78427]
[1779763023062,30.08,76638.11,9.5,0.53528,0.00022,23.77402]
[1779763023347,30.08,76638.11,9.5,0.53528,0.00022,23.77402]
[1779763023490,30.08,76638.11,9.5,0.53528,0.00022,23.77402]
[1779763023888,30.08,76645.33,9.5,0.53688,0.00022,23.76761]
[1779763026019,30.08,76645.36,9.5,0.53689,0.00022,23.76758]
[1779763026140,30.08,76645.36,9.5,0.53689,0.00022,23.76758]
[1779763026909,30.07,76653.06,9.5,0.53859,0.00022,23.76033]
[1779763027571,30.07,76653.06,9.5,0.53859,0.00022,23.76033]
[1779763027831,30.07,76653.06,9.5,0.53859,0.00022,23.76033]
[1779763030937,30.07,76661.57,9.5,0.54047,0.00022,23.75182]
[1779763034851,30.07,76662.1,9.5,0.54058,0.00022,23.75127]
[1779763035682,30.07,76660.85,9.5,0.54031,0.00022,23.75256]
[1779763041007,30.07,76662.09,9.5,0.54058,0.00022,23.75128]
[1779763043834,30.07,76661.93,9.5,0.54054,0.00022,23.75144]
[1779763044979,30.07,76662.24,9.5,0.54061,0.00022,23.75112]
[1779763045058,30.07,76662.24,9.5,0.54061,0.00022,23.75112]
[1779763045298,30.07,76660.79,9.5,0.54029,0.00022,23.75262]
[1779763046047,30.07,76651.65,9.5,0.53828,0.00022,23.76169]
[1779763046225,30.07,76651.65,9.5,0.53828,0.00022,23.76169]
[1779763046607,30.07,76651.65,9.5,0.53828,0.00022,23.76169]
[1779763047054,30.07,76646.94,9.5,0.53724,0.00022,23.76612]
[1779763047552,30.07,76646.94,9.5,0.53724,0.00022,23.76612]
[1779763047898,30.07,76646.94,9.5,0.53724,0.00022,23.76612]
[1779763048943,30.07,76645.15,9.5,0.53684,0.00022,23.76776]
[1779763049655,30.07,76643.6,9.5,0.5365,0.00022,23.76917]
[1779763055109,30.08,76641.32,9.5,0.536,0.00022,23.76749]
[1779763061343,30.08,76640.65,9.5,0.53585,0.00022,23.76809]
[1779763065459,30.09,76640.6,9.5,0.53583,0.00022,23.76816]
[1779763065651,30.09,76640.6,9.5,0.53583,0.00022,23.76816]
[1779763065714,30.09,76640.6,9.5,0.53583,0.00022,23.76816]
[1779763066187,30.09,76636.56,9.5,0.53494,0.00022,23.77164]
[1779763071223,30.08,76633.99,9.5,0.53437,0.00022,23.77378]
[1779763077679,30.08,76633.99,9.5,0.53437,0.00022,23.77378]
[1779763080806,30.08,76633.99,9.5,0.53438,0.00022,23.77376]
[1779763080855,30.08,76633.99,9.5,0.53438,0.00022,23.77376]
[1779763081951,30.07,76633.99,9.5,0.53438,0.00022,23.77375]
[1779763083255,30.07,76630.57,9.5,0.53363,0.00022,23.77654]
[1779763083341,30.07,76630.57,9.5,0.53363,0.00022,23.77654]
[1779763083692,30.07,76621.55,9.5,0.53163,0.00022,23.7835]
[1779763084315,30.07,76621.55,9.5,0.53163,0.00022,23.7835]
[1779763084338,30.07,76613.49,9.5,0.52985,0.00022,23.78922]
[1779763086186,30.07,76613.49,9.5,0.52985,0.00022,23.78922]
[1779763090299,30.06,76612.17,9.5,0.52956,0.00022,23.79009]
[1779763091481,30.06,76612.03,9.5,0.52953,0.00022,23.79018]
[1779763091969,30.06,76612.03,9.5,0.52953,0.00022,23.79018]
[1779763091977,30.06,76612.03,9.5,0.52953,0.00022,23.79018]
[1779763095471,30.06,76611.29,9.5,0.52937,0.00022,23.79067]
[1779763101459,30.05,76610.51,9.5,0.52921,0.00022,23.79115]
[1779763108508,30.04,76609.41,9.5,0.52897,0.00022,23.79185]
[1779763112927,30.04,76609.39,9.5,0.52897,0.00022,23.79186]
[1779763113811,30.03,76609.16,9.5,0.52892,0.00022,23.78826]
[1779763114119,30.03,76609.16,9.5,0.52892,0.00022,23.78826]
[1779763119590,30.03,76608.52,9.5,0.52878,0.00022,23.78866]
[1779763120430,30.03,76608.52,9.5,0.52878,0.00022,23.78866]
[1779763121603,30.02,76600.16,9.5,0.52693,0.00022,23.7938]
[1779763126669,30.03,76598.75,9.5,0.52662,0.00022,23.79463]
[1779763127005,30.03,76598.75,9.5,0.52662,0.00022,23.79463]
[1779763127165,30.03,76598.75,9.5,0.52662,0.00022,23.79463]
[1779763127647,30.03,76606.5,9.5,0.52833,0.00022,23.78996]
[1779763133146,30.04,76609.02,9.5,0.52889,0.00022,23.78836]
[1779763133177,30.04,76609.02,9.5,0.52889,0.00022,23.78836]
[1779763133342,30.04,76608.43,9.5,0.52876,0.00022,23.78875]
[1779763133353,30.04,76608.43,9.5,0.52876,0.00022,23.78875]
[1779763134187,30.04,76608.43,9.5,0.52876,0.00022,23.78875]
[1779763139731,30.03,76607.85,9.5,0.52863,0.00022,23.78911]
[1779763141993,30.03,76607.85,9.5,0.52863,0.00022,23.78911]
[1779763147897,30.03,76603.99,9.5,0.52778,0.00022,23.79152]
[1779763147913,30.03,76603.99,9.5,0.52778,0.00022,23.79152]
[1779763156850,30.02,76606.87,9.5,0.52842,0.00022,23.78971]
[1779763161886,30.02,76607.03,9.5,0.52846,0.00022,23.7896]
[1779763166920,30.02,76606.7,9.5,0.52839,0.00022,23.7898]
[1779763175983,30.01,76607.93,9.5,0.52867,0.00022,23.78527]
[1779763176928,30.01,76607.93,9.5,0.52867,0.00022,23.78527]
[1779763178258,30.01,76606.78,9.5,0.52841,0.00022,23.786]
[1779763188066,30.0,76606.66,9.5,0.52839,0.00022,23.78605]
[1779763193102,30.0,76607.13,9.5,0.5285,0.00022,23.78574]
[1779763198305,29.99,76606.79,9.5,0.52842,0.00022,23.78595]
[1779763198310,29.99,76606.79,9.5,0.52842,0.00022,23.78595]
[1779763198336,29.99,76606.79,9.5,0.52842,0.00022,23.78595]
[1779763198372,29.99,76606.79,9.5,0.52842,0.00022,23.78595]
[1779763198697,29.99,76607.26,9.5,0.52853,0.00022,23.78565]
[1779763199144,29.99,76595.35,9.5,0.52588,0.00022,23.79273]
[1779763199622,29.99,76595.35,9.5,0.52588,0.00022,23.79273]
[1779763200164,29.99,76595.35,9.5,0.52588,0.00022,23.79273]
[1779763200283,29.99,76595.35,9.5,0.52588,0.00022,23.79273]
[1779763200369,29.99,76595.35,9.5,0.52588,0.00022,23.79273]
[1779763201263,29.99,76592.18,9.5,0.52518,0.00022,23.79445]
[1779763203768,30.0,76592.24,9.5,0.52519,0.00022,23.79442]
[1779763206037,30.0,76592.07,9.5,0.52515,0.00022,23.79451]
[1779763206193,30.0,76593.68,9.5,0.52551,0.00022,23.79366]
[1779763207756,30.0,76597.07,9.5,0.52626,0.00022,23.79179]
[1779763208079,30.0,76597.07,9.5,0.52626,0.00022,23.79179]
[1779763208277,30.0,76597.07,9.5,0.52626,0.00022,23.79179]
[1779763208207,30.0,76594.58,9.5,0.52571,0.00022,23.79318]
[1779763208778,30.0,76594.58,9.5,0.52571,0.00022,23.79318]
[1779763211281,30.0,76593.14,9.5,0.52539,0.00022,23.79396]
[1779763211327,30.0,76593.14,9.5,0.52539,0.00022,23.79396]
[1779763211322,30.0,76593.46,9.5,0.52546,0.00022,23.79379]
[1779763213242,30.01,76598.46,9.5,0.52657,0.00022,23.79102]
[1779763218277,30.01,76598.48,9.5,0.52657,0.00022,23.79102]
[1779763219058,30.01,76598.48,9.5,0.52657,0.00022,23.79102]
[1779763222329,30.01,76598.48,9.5,0.52657,0.00022,23.79102]
[1779763223352,30.01,76598.48,9.5,0.52657,0.00022,23.79102]
[1779763223312,30.02,76603.12,9.5,0.52759,0.00022,23.78829]
[1779763224849,30.02,76603.94,9.5,0.52778,0.00022,23.78779]
[1779763224874,30.02,76603.94,9.5,0.52778,0.00022,23.78779]
[1779763230335,30.02,76600.92,9.5,0.52711,0.00022,23.78961]
[1779763230591,30.02,76600.92,9.5,0.5271,0.00022,23.78962]
[1779763231368,30.02,76596.03,9.5,0.52602,0.00022,23.78869]
[1779763232339,30.02,76596.03,9.5,0.52602,0.00022,23.78869]
[1779763232375,30.02,76594.72,9.5,0.52573,0.00022,23.78942]
[1779763234062,30.02,76597.12,9.5,0.52626,0.00022,23.78809]
[1779763234533,30.02,76601.14,9.5,0.52715,0.00022,23.78577]
[1779763238169,30.03,76603.09,9.5,0.52758,0.00022,23.78461]
[1779763238194,30.03,76603.09,9.5,0.52758,0.00022,23.78461]
[1779763238534,30.03,76603.09,9.5,0.52758,0.00022,23.78461]
[1779763238612,30.03,76603.09,9.5,0.52758,0.00022,23.78461]
[1779763238635,30.03,76602.87,9.5,0.52754,0.00022,23.78474]
[1779763240338,30.03,76602.87,9.5,0.52754,0.00022,23.78474]
[1779763239424,30.03,76597.41,9.5,0.52632,0.00022,23.78794]
[1779763240648,30.03,76597.41,9.5,0.52632,0.00022,23.78794]
[1779763240688,30.03,76597.41,9.5,0.52632,0.00022,23.78794]
[1779763240788,30.03,76596.0,9.5,0.52601,0.00022,23.78873]
[1779763243714,30.03,76598.51,9.5,0.52657,0.00022,23.78732]
[1779763243753,30.03,76598.51,9.5,0.52657,0.00022,23.78732]
[1779763243779,30.03,76598.75,9.5,0.52662,0.00022,23.78718]
[1779763246476,30.04,76591.95,9.5,0.52511,0.00022,23.79092]
[1779763250504,30.04,76587.11,9.5,0.52403,0.00022,23.79338]
[1779763252546,30.04,76586.77,9.5,0.52396,0.00022,23.79355]
[1779763253392,30.04,76586.77,9.5,0.52396,0.00022,23.79355]
[1779763254049,30.04,76586.77,9.5,0.52396,0.00022,23.79355]
[1779763259375,30.04,76584.46,9.5,0.52344,0.00022,23.79465]
[1779763265074,30.04,76585.12,9.5,0.52359,0.00022,23.79434]
[1779763270571,30.04,76584.36,9.5,0.52342,0.00022,23.79471]
[1779763272261,30.04,76584.18,9.5,0.52338,0.00022,23.79479]
[1779763277696,30.05,76583.15,9.5,0.52315,0.00022,23.79527]
[1779763279386,30.05,76583.15,9.5,0.52315,0.00022,23.79527]
[1779763279944,30.05,76583.18,9.5,0.52316,0.00022,23.79526]
[1779763282401,30.05,76580.92,9.5,0.52266,0.00022,23.79628]
[1779763284341,30.05,76577.13,9.5,0.52181,0.00022,23.7979]
[1779763289780,30.05,76574.19,9.5,0.52116,0.00022,23.79909]
[1779763294815,30.05,76573.4,9.5,0.52099,0.00022,23.79567]
[1779763299851,30.05,76574.86,9.5,0.52131,0.00022,23.79509]
[1779763304886,30.05,76574.91,9.5,0.52133,0.00022,23.79507]
[1779763307032,30.05,76574.91,9.5,0.52133,0.00022,23.79507]
[1779763311934,30.05,76570.08,9.5,0.52025,0.00022,23.79691]
[1779763312944,30.05,76562.86,9.5,0.51865,0.00022,23.79934]
[1779763317979,30.05,76564.21,9.5,0.51895,0.00022,23.79892]
[1779763319475,30.05,76564.21,9.5,0.51895,0.00022,23.79892]
[1779763319978,30.05,76562.94,9.5,0.51867,0.00022,23.79932]
[1779763321486,30.05,76562.24,9.5,0.51851,0.00022,23.79953]
[1779763321665,30.05,76561.78,9.5,0.51841,0.00022,23.79967]
[1779763321738,30.05,76561.78,9.5,0.51841,0.00022,23.79967]
[1779763321753,30.05,76561.78,9.5,0.51841,0.00022,23.79967]
[1779763321815,30.05,76561.78,9.5,0.51841,0.00022,23.79967]
[1779763321879,30.05,76561.78,9.5,0.51841,0.00022,23.79967]
[1779763322546,30.05,76561.78,9.5,0.51841,0.00022,23.79967]
[1779763322561,30.05,76561.78,9.5,0.51841,0.00022,23.79967]
[1779763322354,30.05,76556.52,9.5,0.51724,0.00022,23.80115]
[1779763323423,30.05,76556.52,9.5,0.51724,0.00022,23.80115]
[1779763323470,30.05,76542.34,9.5,0.51409,0.00022,23.80413]
[1779763323741,30.05,76542.34,9.5,0.51409,0.00022,23.80413]
[1779763323934,30.05,76542.34,9.5,0.51409,0.00022,23.80413]
[1779763324028,30.05,76525.12,9.5,0.51026,0.00022,23.80575]
[1779763325139,30.05,76525.12,9.5,0.51026,0.00022,23.80575]
[1779763325169,30.05,76523.29,9.5,0.50986,0.00022,23.8058]
[1779763325932,30.05,76523.29,9.5,0.50986,0.00022,23.8058]
[1779763326678,30.05,76525.66,9.5,0.51038,0.00022,23.80574]
[1779763327058,30.05,76533.72,9.5,0.51217,0.00022,23.80522]
[1779763331175,30.05,76534.39,9.5,0.51232,0.00022,23.80515]
[1779763331385,30.05,76534.39,9.5,0.51232,0.00022,23.80515]
[1779763332100,30.05,76534.3,9.5,0.5123,0.00022,23.80516]
[1779763333190,30.05,76530.22,9.5,0.5114,0.00022,23.8055]
[1779763333637,30.05,76527.83,9.5,0.51086,0.00022,23.80564]
[1779763334084,30.05,76527.83,9.5,0.51086,0.00022,23.80564]
[1779763336371,30.05,76526.05,9.5,0.51047,0.00022,23.80572]
[1779763337100,30.05,76526.42,9.5,0.51055,0.00022,23.80571]
[1779763339406,30.05,76526.53,9.5,0.51058,0.00022,23.8057]
[1779763341536,30.04,76526.9,9.5,0.51066,0.00022,23.80569]
[1779763341573,30.04,76526.9,9.5,0.51066,0.00022,23.80569]
[1779763345435,30.04,76528.65,9.5,0.51105,0.00022,23.8056]
[1779763345463,30.04,76528.65,9.5,0.51105,0.00022,23.8056]
[1779763349085,30.04,76528.72,9.5,0.51106,0.00022,23.80559]
[1779763349122,30.04,76528.72,9.5,0.51106,0.00022,23.80559]
[1779763349159,30.04,76528.72,9.5,0.51106,0.00022,23.80559]
[1779763349380,30.04,76528.72,9.5,0.51106,0.00022,23.80559]
[1779763350222,30.04,76535.74,9.5,0.51262,0.00022,23.80501]
[1779763355256,30.04,76539.19,9.5,0.51339,0.00022,23.80087]
[1779763356368,30.04,76539.19,9.5,0.51339,0.00022,23.80087]
[1779763356763,30.04,76539.21,9.5,0.5134,0.00022,23.80086]
[1779763356825,30.04,76539.21,9.5,0.5134,0.00022,23.80086]
[1779763357821,30.04,76543.0,9.5,0.51424,0.00022,23.8003]
[1779763363316,30.04,76547.87,9.5,0.51532,0.00022,23.79942]
[1779763368350,30.04,76548.48,9.5,0.51546,0.00022,23.7993]
[1779763372523,30.04,76548.68,9.5,0.5155,0.00022,23.79926]
[1779763373387,30.04,76557.27,9.5,0.51741,0.00022,23.79722]
[1779763378420,30.04,76561.13,9.5,0.51827,0.00022,23.79613]
[1779763383456,30.04,76559.61,9.5,0.51793,0.00022,23.79657]
[1779763385892,30.03,76559.37,9.5,0.51788,0.00022,23.79664]
[1779763386477,30.03,76554.13,9.5,0.51671,0.00022,23.79803]
[1779763389126,30.03,76551.97,9.5,0.51623,0.00022,23.79854]
[1779763389228,30.03,76551.97,9.5,0.51623,0.00022,23.79854]
[1779763391173,30.03,76551.7,9.5,0.51617,0.00022,23.7986]
[1779763392938,30.03,76551.64,9.5,0.51616,0.00022,23.79861]
[1779763393523,30.03,76551.64,9.5,0.51616,0.00022,23.79861]
[1779763393568,30.03,76549.66,9.5,0.51572,0.00022,23.79905]
[1779763393815,30.03,76549.66,9.5,0.51572,0.00022,23.79905]
[1779763394536,30.03,76543.75,9.5,0.51441,0.00022,23.80017]
[1779763397545,30.03,76541.23,9.5,0.51385,0.00022,23.80058]
[1779763398024,30.03,76540.65,9.5,0.51372,0.00022,23.80066]
[1779763399675,30.03,76535.72,9.5,0.51262,0.00022,23.80129]
[1779763402098,30.03,76535.44,9.5,0.51256,0.00022,23.80132]
[1779763407627,30.03,76536.35,9.5,0.51276,0.00022,23.80122]
[1779763412662,30.03,76536.73,9.5,0.51285,0.00022,23.79745]
[1779763413814,30.03,76536.73,9.5,0.51285,0.00022,23.79745]
[1779763418919,30.03,76536.86,9.5,0.51288,0.00022,23.79743]
[1779763424746,30.03,76536.58,9.5,0.51281,0.00022,23.79747]
[1779763429781,30.02,76537.93,9.5,0.51311,0.00022,23.7973]
[1779763434816,30.02,76535.82,9.5,0.51264,0.00022,23.79755]
[1779763439851,30.02,76537.33,9.5,0.51298,0.00022,23.79738]
[1779763441121,30.02,76537.33,9.5,0.51298,0.00022,23.79738]
[1779763442873,30.02,76531.96,9.5,0.51179,0.00022,23.79792]
[1779763447580,30.02,76531.85,9.5,0.51176,0.00022,23.79793]
[1779763454956,30.02,76532.2,9.5,0.51184,0.00022,23.7979]
[1779763459991,30.02,76532.22,9.5,0.51184,0.00022,23.7979]
[1779763465026,30.02,76532.45,9.5,0.5119,0.00022,23.79788]
[1779763470063,30.02,76533.15,9.5,0.51205,0.00022,23.79782]
[1779763472980,30.02,76532.81,9.5,0.51198,0.00022,23.79413]
[1779763472985,30.02,76532.81,9.5,0.51198,0.00022,23.79413]
[1779763473022,30.02,76532.81,9.5,0.51198,0.00022,23.79413]
[1779763473186,30.02,76532.81,9.5,0.51198,0.00022,23.79413]
[1779763475998,30.02,76526.79,9.5,0.51064,0.00022,23.79452]
[1779763481147,30.03,76526.47,9.5,0.51056,0.00022,23.79453]
[1779763486179,30.03,76526.66,9.5,0.51061,0.00022,23.79453]
[1779763491214,30.03,76526.42,9.5,0.51055,0.00022,23.79454]
[1779763496249,30.03,76526.13,9.5,0.51049,0.00022,23.79455]
[1779763497005,30.03,76526.13,9.5,0.51049,0.00022,23.79455]
[1779763497006,30.03,76526.13,9.5,0.51049,0.00022,23.79455]
[1779763497029,30.03,76526.13,9.5,0.51049,0.00022,23.79455]
[1779763498583,30.03,76527.13,9.5,0.51071,0.00022,23.79451]
[1779763503919,30.03,76527.24,9.5,0.51074,0.00022,23.7945]
[1779763510034,30.03,76527.59,9.5,0.51081,0.00022,23.79448]
[1779763516389,30.03,76527.54,9.5,0.5108,0.00022,23.79449]
[1779763517079,30.03,76527.54,9.5,0.5108,0.00022,23.79449]
[1779763518554,30.03,76526.75,9.5,0.51063,0.00022,23.79452]
[1779763518650,30.03,76526.75,9.5,0.51063,0.00022,23.79452]
[1779763519189,30.03,76525.59,9.5,0.51037,0.00022,23.79457]
[1779763521370,30.04,76527.52,9.5,0.5108,0.00022,23.79449]
[1779763521388,30.04,76527.52,9.5,0.5108,0.00022,23.79449]
[1779763526459,30.04,76527.74,9.5,0.51085,0.00022,23.79448]
[1779763531493,30.04,76527.58,9.5,0.51081,0.00022,23.79076]
[1779763536529,30.04,76528.15,9.5,0.51094,0.00022,23.79073]
[1779763541564,30.05,76527.85,9.5,0.51087,0.00022,23.79075]
[1779763542896,30.05,76527.59,9.5,0.51081,0.00022,23.79076]
[1779763548413,30.05,76525.79,9.5,0.51041,0.00022,23.79084]
[1779763548457,30.05,76525.79,9.5,0.51041,0.00022,23.79084]
[1779763548509,30.05,76525.79,9.5,0.51041,0.00022,23.79084]
[1779763548613,30.05,76525.79,9.5,0.51041,0.00022,23.79084]
[1779763548632,30.05,76524.35,9.5,0.51009,0.00022,23.79088]
[1779763548866,30.05,76524.35,9.5,0.51009,0.00022,23.79088]
[1779763549078,30.05,76524.35,9.5,0.51009,0.00022,23.79088]
[1779763549457,30.05,76524.35,9.5,0.51009,0.00022,23.79088]
[1779763549593,30.05,76524.35,9.5,0.51009,0.00022,23.79088]
[1779763549621,30.05,76511.69,9.5,0.50727,0.00022,23.7906]
[1779763550042,30.05,76511.69,9.5,0.50727,0.00022,23.7906]
[1779763551406,30.05,76507.31,9.5,0.5063,0.00022,23.79023]
[1779763551427,30.05,76507.31,9.5,0.5063,0.00022,23.79023]
[1779763551636,30.05,76511.61,9.5,0.50726,0.00022,23.7906]
[1779763552148,30.05,76511.61,9.5,0.50726,0.00022,23.7906]
[1779763552167,30.05,76511.61,9.5,0.50726,0.00022,23.7906]
[1779763552202,30.05,76511.61,9.5,0.50726,0.00022,23.7906]
[1779763552600,30.05,76511.61,9.5,0.50726,0.00022,23.7906]
[1779763552706,30.05,76511.61,9.5,0.50726,0.00022,23.7906]
[1779763553590,30.05,76515.62,9.5,0.50815,0.00022,23.79082]
[1779763554104,30.05,76518.62,9.5,0.50882,0.00022,23.7909]
[1779763554604,30.05,76518.62,9.5,0.50882,0.00022,23.7909]
[1779763555693,30.05,76518.62,9.5,0.50882,0.00022,23.7909]
[1779763555704,30.05,76518.62,9.5,0.50882,0.00022,23.7909]
[1779763555705,30.06,76518.24,9.5,0.50873,0.00022,23.79089]
[1779763556050,30.06,76518.24,9.5,0.50873,0.00022,23.79089]
[1779763556108,30.06,76518.24,9.5,0.50873,0.00022,23.79089]
[1779763556671,30.06,76511.49,9.5,0.50723,0.00022,23.79059]
[1779763561708,30.06,76509.19,9.5,0.50672,0.00022,23.79041]
[1779763563773,30.06,76507.41,9.5,0.50632,0.00022,23.79024]
[1779763563941,30.06,76507.41,9.5,0.50632,0.00022,23.79024]
[1779763564961,30.06,76504.06,9.5,0.50558,0.00022,23.78986]
[1779763564986,30.06,76504.06,9.5,0.50558,0.00022,23.78986]
[1779763565980,30.06,76503.89,9.5,0.50554,0.00022,23.78984]
[1779763566932,30.06,76503.77,9.5,0.50551,0.00022,23.78982]
[1779763567184,30.06,76503.77,9.5,0.50551,0.00022,23.78982]
[1779763568438,30.06,76504.26,9.5,0.50562,0.00022,23.78988]
[1779763568578,30.06,76504.26,9.5,0.50562,0.00022,23.78988]
[1779763572833,30.07,76503.19,9.5,0.50538,0.00022,23.78975]
[1779763572919,30.07,76503.19,9.5,0.50538,0.00022,23.78975]
[1779763573077,30.07,76503.19,9.5,0.50538,0.00022,23.78975]
[1779763573194,30.07,76503.19,9.5,0.50538,0.00022,23.78975]
[1779763573352,30.07,76503.19,9.5,0.50538,0.00022,23.78975]
[1779763573824,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763573905,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763573969,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763573986,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763574005,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763574040,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763574056,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763574096,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763574170,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763574333,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763574376,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763574379,30.07,76503.44,9.5,0.50544,0.00022,23.78978]
[1779763574749,30.07,76485.41,9.5,0.50143,0.00022,23.78623]
[1779763574827,30.07,76485.41,9.5,0.50143,0.00022,23.78623]
[1779763575044,30.07,76485.41,9.5,0.50143,0.00022,23.78623]
[1779763575147,30.07,76485.41,9.5,0.50143,0.00022,23.78623]
[1779763575171,30.07,76485.41,9.5,0.50143,0.00022,23.78623]
[1779763575437,30.07,76485.41,9.5,0.50143,0.00022,23.78623]
[1779763575538,30.07,76480.98,9.5,0.50044,0.00022,23.78499]
[1779763576479,30.07,76480.98,9.5,0.50044,0.00022,23.78499]
[1779763577404,30.07,76481.2,9.5,0.50049,0.00022,23.78506]
[1779763579699,30.07,76478.04,9.5,0.49979,0.00022,23.78409]
[1779763579826,30.07,76478.04,9.5,0.49979,0.00022,23.78409]
[1779763580088,30.07,76476.88,9.5,0.49953,0.00022,23.78372]
[1779763580212,30.07,76476.88,9.5,0.49953,0.00022,23.78372]
[1779763580241,30.07,76476.88,9.5,0.49953,0.00022,23.78372]
[1779763581123,30.07,76467.68,9.5,0.49748,0.00022,23.7804]
[1779763582401,30.06,76459.26,9.5,0.49561,0.00022,23.77681]
[1779763583589,30.06,76459.26,9.5,0.49561,0.00022,23.77681]
[1779763586177,30.06,76457.28,9.5,0.49517,0.00022,23.77589]
[1779763586992,30.06,76460.76,9.5,0.49594,0.00022,23.77749]
[1779763586997,30.06,76460.76,9.5,0.49594,0.00022,23.77749]
[1779763587052,30.06,76460.76,9.5,0.49594,0.00022,23.77749]
[1779763587546,30.06,76460.76,9.5,0.49594,0.00022,23.77749]
[1779763587630,30.06,76460.76,9.5,0.49594,0.00022,23.77749]
[1779763589328,30.06,76466.56,9.5,0.49723,0.00022,23.77995]
[1779763590661,30.06,76466.56,9.5,0.49723,0.00022,23.77995]
[1779763590894,30.06,76464.62,9.5,0.4968,0.00022,23.77915]
[1779763590920,30.06,76464.62,9.5,0.4968,0.00022,23.77915]
[1779763592946,30.06,76457.36,9.5,0.49518,0.00022,23.77221]
[1779763597190,30.07,76456.44,9.5,0.49498,0.00022,23.77177]
[1779763600563,30.07,76459.57,9.5,0.49568,0.00022,23.77323]
[1779763600976,30.08,76460.27,9.5,0.49584,0.00022,23.77355]
[1779763601673,30.08,76460.27,9.5,0.49584,0.00022,23.77355]
[1779763604788,30.08,76459.79,9.5,0.49573,0.00022,23.77333]
[1779763605525,30.08,76460.89,9.5,0.49597,0.00022,23.77383]
[1779763606035,30.08,76459.46,9.5,0.49566,0.00022,23.77318]
[1779763609674,30.08,76458.01,9.5,0.49533,0.00022,23.77251]
[1779763610871,30.08,76459.07,9.5,0.49557,0.00022,23.773]
[1779763611049,30.08,76459.07,9.5,0.49557,0.00022,23.773]
[1779763613074,30.08,76466.95,9.5,0.49732,0.00022,23.77639]
[1779763613246,30.08,76466.95,9.5,0.49732,0.00022,23.77639]
[1779763614225,30.08,76466.77,9.5,0.49728,0.00022,23.77631]
[1779763614261,30.08,76459.89,9.5,0.49575,0.00022,23.77338]
[1779763618804,30.08,76457.53,9.5,0.49523,0.00022,23.77229]
[1779763618866,30.08,76457.74,9.5,0.49528,0.00022,23.77239]
[1779763618892,30.08,76457.74,9.5,0.49528,0.00022,23.77239]
[1779763619012,30.08,76457.74,9.5,0.49528,0.00022,23.77239]
[1779763619022,30.08,76457.74,9.5,0.49528,0.00022,23.77239]
[1779763619321,30.08,76457.74,9.5,0.49528,0.00022,23.77239]
[1779763619548,30.08,76447.36,9.5,0.49297,0.00022,23.76714]
[1779763620736,30.08,76447.36,9.5,0.49297,0.00022,23.76714]
[1779763620861,30.09,76444.04,9.5,0.49223,0.00022,23.76529]
[1779763621334,30.09,76444.04,9.5,0.49223,0.00022,23.76529]
[1779763621382,30.09,76444.04,9.5,0.49223,0.00022,23.76529]
[1779763621405,30.09,76444.04,9.5,0.49223,0.00022,23.76529]
[1779763623988,30.11,76444.67,9.5,0.49238,0.00022,23.76566]
[1779763625783,30.11,76445.8,9.5,0.49263,0.00022,23.76629]
[1779763625825,30.11,76445.8,9.5,0.49263,0.00022,23.76629]
[1779763626208,30.11,76445.7,9.5,0.49261,0.00022,23.76624]
[1779763626313,30.11,76445.7,9.5,0.49261,0.00022,23.76624]
[1779763626668,30.11,76451.9,9.5,0.49399,0.00022,23.76954]
[1779763626856,30.11,76451.9,9.5,0.49399,0.00022,23.76954]
[1779763626964,30.11,76451.9,9.5,0.49399,0.00022,23.76954]
[1779763627050,30.11,76451.9,9.5,0.49399,0.00022,23.76954]
[1779763627700,30.11,76451.9,9.5,0.49399,0.00022,23.76954]
[1779763627725,30.11,76451.9,9.5,0.49399,0.00022,23.76954]
[1779763627761,30.11,76451.9,9.5,0.49399,0.00022,23.76954]
[1779763627816,30.12,76462.76,9.5,0.49641,0.00022,23.77465]
[1779763628553,30.12,76462.76,9.5,0.49641,0.00022,23.77465]
[1779763628618,30.12,76472.04,9.5,0.49847,0.00022,23.77833]
[1779763629460,30.12,76472.04,9.5,0.49847,0.00022,23.77833]
[1779763629552,30.12,76472.04,9.5,0.49847,0.00022,23.77833]
[1779763629562,30.12,76472.04,9.5,0.49847,0.00022,23.77833]
[1779763629784,30.12,76472.04,9.5,0.49847,0.00022,23.77833]
[1779763629838,30.12,76472.04,9.5,0.49847,0.00022,23.77833]
[1779763629836,30.12,76474.42,9.5,0.499,0.00022,23.77917]
[1779763629916,30.12,76474.42,9.5,0.499,0.00022,23.77917]
[1779763630139,30.12,76474.42,9.5,0.499,0.00022,23.77917]
[1779763630170,30.12,76474.42,9.5,0.499,0.00022,23.77917]
[1779763630280,30.12,76474.42,9.5,0.499,0.00022,23.77917]
[1779763630471,30.12,76474.42,9.5,0.499,0.00022,23.77917]
[1779763630553,30.12,76474.42,9.5,0.499,0.00022,23.77917]
[1779763630732,30.12,76474.42,9.5,0.499,0.00022,23.77917]
[1779763630820,30.13,76485.29,9.5,0.50142,0.00022,23.78247]
[1779763631003,30.13,76485.29,9.5,0.50142,0.00022,23.78247]
[1779763631717,30.13,76485.29,9.5,0.50142,0.00022,23.78247]
[1779763631722,30.13,76485.29,9.5,0.50142,0.00022,23.78247]
[1779763631788,30.14,76488.54,9.5,0.50214,0.00022,23.78329]
[1779763632044,30.14,76488.54,9.5,0.50214,0.00022,23.78329]
[1779763632128,30.14,76488.54,9.5,0.50214,0.00022,23.78329]
[1779763632139,30.14,76488.54,9.5,0.50214,0.00022,23.78329]
[1779763632724,30.14,76488.54,9.5,0.50214,0.00022,23.78329]
[1779763632771,30.14,76503.75,9.5,0.50552,0.00022,23.78609]
[1779763633792,30.14,76503.75,9.5,0.50552,0.00022,23.78609]
[1779763633220,30.14,76509.94,9.5,0.50689,0.00022,23.78674]
[1779763634227,30.14,76512.98,9.5,0.50757,0.00022,23.78695]
[1779763635015,30.14,76512.98,9.5,0.50757,0.00022,23.78695]
[1779763635068,30.14,76512.98,9.5,0.50757,0.00022,23.78695]
[1779763635250,30.14,76512.98,9.5,0.50757,0.00022,23.78695]
[1779763635372,30.14,76512.98,9.5,0.50757,0.00022,23.78695]
[1779763637851,30.14,76516.03,9.5,0.50824,0.00022,23.7871]
[1779763638955,30.15,76521.58,9.5,0.50947,0.00022,23.7872]
[1779763639005,30.15,76521.58,9.5,0.50947,0.00022,23.7872]
[1779763639734,30.15,76521.58,9.5,0.50947,0.00022,23.7872]
[1779763640269,30.16,76529.62,9.5,0.51126,0.00022,23.78693]
[1779763640993,30.16,76529.62,9.5,0.51126,0.00022,23.78693]
[1779763641292,30.16,76529.62,9.5,0.51126,0.00022,23.78693]
[1779763641732,30.17,76534.62,9.5,0.51236,0.00022,23.78653]
[1779763642970,30.17,76533.4,9.5,0.51209,0.00022,23.78665]
[1779763643543,30.17,76538.75,9.5,0.51328,0.00022,23.78606]
[1779763644666,30.17,76538.75,9.5,0.51328,0.00022,23.78606]
[1779763645783,30.17,76538.9,9.5,0.51331,0.00022,23.78604]
[1779763646703,30.17,76539.16,9.5,0.51337,0.00022,23.78601]
[1779763647843,30.17,76538.58,9.5,0.51324,0.00022,23.78608]
[1779763647928,30.17,76536.62,9.5,0.51281,0.00022,23.78632]
[1779763648325,30.17,76528.6,9.5,0.51103,0.00022,23.78699]
[1779763651006,30.18,76526.67,9.5,0.5106,0.00022,23.78709]
[1779763651218,30.18,76526.67,9.5,0.5106,0.00022,23.78709]
[1779763652293,30.18,76528.66,9.5,0.51104,0.00022,23.78327]
[1779763653361,30.18,76538.49,9.5,0.51322,0.00022,23.78237]
[1779763656678,30.18,76537.7,9.5,0.51305,0.00022,23.78247]
[1779763656696,30.18,76537.7,9.5,0.51305,0.00022,23.78247]
[1779763656713,30.18,76537.7,9.5,0.51305,0.00022,23.78247]
[1779763656815,30.18,76537.7,9.5,0.51305,0.00022,23.78247]
[1779763658369,30.18,76533.52,9.5,0.51212,0.00022,23.78291]
[1779763658568,30.18,76533.52,9.5,0.51212,0.00022,23.78291]
[1779763660217,30.18,76536.41,9.5,0.51276,0.00022,23.78262]
[1779763662295,30.18,76539.8,9.5,0.51351,0.00022,23.7822]
[1779763662330,30.18,76539.8,9.5,0.51351,0.00022,23.7822]
[1779763663049,30.18,76542.1,9.5,0.51402,0.00022,23.78186]
[1779763665992,30.18,76547.68,9.5,0.51526,0.00022,23.78089]
[1779763666889,30.18,76547.68,9.5,0.51526,0.00022,23.78089]
[1779763667194,30.18,76548.64,9.5,0.51547,0.00022,23.7807]
[1779763667831,30.18,76554.46,9.5,0.51676,0.00022,23.7794]
[1779763669474,30.17,76559.22,9.5,0.51782,0.00022,23.77815]
[1779763674509,30.15,76561.28,9.5,0.51828,0.00022,23.77754]
[1779763675455,30.15,76561.28,9.5,0.51828,0.00022,23.77754]
[1779763675481,30.15,76561.28,9.5,0.51828,0.00022,23.77754]
[1779763676523,30.15,76556.48,9.5,0.51721,0.00022,23.77887]
[1779763681558,30.15,76557.84,9.5,0.51751,0.00022,23.77851]
[1779763685337,30.14,76559.35,9.5,0.51785,0.00022,23.77809]
[1779763687285,30.14,76555.88,9.5,0.51708,0.00022,23.77903]
[1779763691870,30.14,76554.06,9.5,0.51668,0.00022,23.77948]
[1779763700246,30.14,76550.87,9.5,0.51597,0.00022,23.78021]
[1779763700370,30.14,76550.87,9.5,0.51597,0.00022,23.78021]
[1779763700378,30.14,76550.87,9.5,0.51597,0.00022,23.78021]
[1779763700434,30.14,76550.87,9.5,0.51597,0.00022,23.78021]
[1779763700605,30.14,76550.87,9.5,0.51597,0.00022,23.78021]
[1779763700674,30.14,76550.87,9.5,0.51597,0.00022,23.78021]
[1779763700685,30.14,76550.87,9.5,0.51597,0.00022,23.78021]
[1779763700964,30.14,76547.15,9.5,0.51515,0.00022,23.78098]
[1779763703190,30.14,76543.45,9.5,0.51433,0.00022,23.78163]
[1779763703764,30.14,76543.45,9.5,0.51433,0.00022,23.78163]
[1779763708203,30.14,76546.96,9.5,0.51511,0.00022,23.78101]
[1779763710415,30.14,76546.32,9.5,0.51496,0.00022,23.78113]
[1779763713473,30.14,76546.69,9.5,0.51505,0.00022,23.77734]
[1779763716676,30.14,76546.96,9.5,0.51511,0.00022,23.77728]
[1779763716730,30.14,76546.96,9.5,0.51511,0.00022,23.77728]
[1779763716822,30.14,76556.63,9.5,0.51725,0.00022,23.7751]
[1779763717112,30.14,76556.63,9.5,0.51725,0.00022,23.7751]
[1779763717389,30.14,76556.63,9.5,0.51725,0.00022,23.7751]
[1779763717891,30.14,76566.41,9.5,0.51942,0.00022,23.77219]
[1779763718027,30.14,76566.41,9.5,0.51942,0.00022,23.77219]
[1779763718558,30.14,76566.41,9.5,0.51942,0.00022,23.77219]
[1779763718834,30.14,76574.61,9.5,0.52123,0.00022,23.76921]
[1779763718996,30.14,76574.61,9.5,0.52123,0.00022,23.76921]
[1779763719208,30.14,76574.61,9.5,0.52123,0.00022,23.76921]
[1779763719770,30.14,76574.61,9.5,0.52123,0.00022,23.76921]
[1779763720926,30.14,76578.31,9.5,0.52205,0.00022,23.76771]
[1779763720935,30.14,76578.31,9.5,0.52205,0.00022,23.76771]
[1779763723088,30.14,76574.26,9.5,0.52116,0.00022,23.76935]
[1779763724648,30.14,76571.48,9.5,0.52054,0.00022,23.77041]
[1779763724876,30.14,76569.95,9.5,0.5202,0.00022,23.77096]
[1779763728219,30.13,76566.54,9.5,0.51945,0.00022,23.77214]
[1779763729140,30.13,76562.91,9.5,0.51864,0.00022,23.77331]
[1779763734946,30.13,76560.76,9.5,0.51817,0.00022,23.77395]
[1779763738371,30.13,76558.15,9.5,0.51759,0.00022,23.77469]
[1779763738391,30.13,76558.15,9.5,0.51759,0.00022,23.77469]
[1779763738483,30.13,76558.15,9.5,0.51759,0.00022,23.77469]
[1779763738530,30.13,76558.15,9.5,0.51759,0.00022,23.77469]
[1779763738538,30.13,76558.15,9.5,0.51759,0.00022,23.77469]
[1779763738563,30.13,76558.15,9.5,0.51759,0.00022,23.77469]
[1779763739103,30.13,76558.32,9.5,0.51763,0.00022,23.77464]
[1779763739134,30.13,76552.1,9.5,0.51625,0.00022,23.7762]
[1779763739980,30.13,76545.78,9.5,0.51485,0.00022,23.7775]
[1779763741853,30.13,76545.78,9.5,0.51485,0.00022,23.7775]
[1779763747032,30.13,76542.15,9.5,0.51404,0.00022,23.77811]
[1779763749172,30.13,76542.08,9.5,0.51403,0.00022,23.77812]
[1779763749845,30.13,76542.08,9.5,0.51403,0.00022,23.77812]
[1779763753606,30.13,76542.33,9.5,0.51408,0.00022,23.77808]
[1779763753620,30.13,76542.33,9.5,0.51408,0.00022,23.77808]
[1779763754082,30.13,76548.5,9.5,0.51545,0.00022,23.77698]
[1779763759117,30.13,76550.33,9.5,0.51586,0.00022,23.7766]
[1779763764151,30.13,76550.4,9.5,0.51587,0.00022,23.77658]
[1779763767820,30.13,76557.14,9.5,0.51737,0.00022,23.77496]
[1779763773217,30.13,76560.99,9.5,0.51822,0.00022,23.77015]
[1779763778212,30.12,76561.29,9.5,0.51829,0.00022,23.77006]
[1779763779251,30.12,76561.29,9.5,0.51829,0.00022,23.77006]
[1779763780676,30.12,76561.79,9.5,0.5184,0.00022,23.76991]
[1779763786308,30.12,76564.34,9.5,0.51897,0.00022,23.76912]
[1779763790860,30.12,76562.54,9.5,0.51857,0.00022,23.76968]
[1779763792029,30.12,76562.44,9.5,0.51855,0.00022,23.76971]
[1779763792903,30.12,76562.44,9.5,0.51855,0.00022,23.76971]
[1779763794520,30.12,76562.54,9.5,0.51857,0.00022,23.76968]
[1779763794621,30.11,76562.04,9.5,0.51846,0.00022,23.76983]
[1779763795595,30.11,76562.04,9.5,0.51846,0.00022,23.76983]
[1779763796734,30.11,76561.96,9.5,0.51844,0.00022,23.76985]
[1779763799166,30.12,76562.89,9.5,0.51865,0.00022,23.76957]
[1779763801201,30.12,76562.5,9.5,0.51856,0.00022,23.76969]
[1779763801251,30.12,76562.5,9.5,0.51856,0.00022,23.76969]
[1779763801684,30.12,76562.5,9.5,0.51856,0.00022,23.76969]
[1779763801763,30.12,76561.64,9.5,0.51837,0.00022,23.76995]
[1779763803427,30.12,76555.75,9.5,0.51706,0.00022,23.77159]
[1779763805027,30.12,76555.75,9.5,0.51706,0.00022,23.77159]
[1779763806429,30.12,76556.79,9.5,0.51729,0.00022,23.77132]
[1779763807283,30.12,76557.28,9.5,0.5174,0.00022,23.77119]
[1779763808235,30.12,76557.55,9.5,0.51746,0.00022,23.77112]
[1779763810849,30.12,76557.2,9.5,0.51738,0.00022,23.77121]
[1779763816725,30.12,76561.25,9.5,0.51828,0.00022,23.77007]
[1779763817848,30.12,76561.18,9.5,0.51826,0.00022,23.77009]
[1779763818422,30.12,76562.17,9.5,0.51848,0.00022,23.7698]
[1779763821337,30.12,76562.33,9.5,0.51852,0.00022,23.76975]
[1779763821421,30.12,76562.33,9.5,0.51852,0.00022,23.76975]
[1779763826591,30.13,76562.44,9.5,0.51854,0.00022,23.76972]
[1779763831627,30.13,76565.61,9.5,0.51925,0.00022,23.76499]
[1779763833349,30.13,76565.61,9.5,0.51925,0.00022,23.76499]
[1779763833362,30.13,76565.61,9.5,0.51925,0.00022,23.76499]
[1779763833704,30.13,76566.95,9.5,0.51954,0.00022,23.76455]
[1779763837669,30.14,76574.58,9.5,0.52123,0.00022,23.76176]
[1779763841844,30.14,76577.69,9.5,0.52192,0.00022,23.76051]
[1779763842228,30.14,76578.29,9.5,0.52205,0.00022,23.76026]
[1779763842341,30.14,76578.29,9.5,0.52205,0.00022,23.76026]
[1779763842363,30.14,76578.29,9.5,0.52205,0.00022,23.76026]
[1779763842574,30.14,76578.29,9.5,0.52205,0.00022,23.76026]
[1779763842625,30.14,76578.29,9.5,0.52205,0.00022,23.76026]
[1779763842765,30.14,76578.29,9.5,0.52205,0.00022,23.76026]
[1779763842868,30.14,76578.29,9.5,0.52205,0.00022,23.76026]
[1779763842968,30.14,76586.69,9.5,0.52391,0.00022,23.75646]
[1779763843711,30.14,76594.54,9.5,0.52565,0.00022,23.75245]
[1779763844180,30.14,76594.54,9.5,0.52565,0.00022,23.75245]
[1779763844557,30.14,76594.54,9.5,0.52565,0.00022,23.75245]
[1779763845103,30.14,76598.45,9.5,0.52652,0.00022,23.75029]
[1779763846987,30.14,76601.64,9.5,0.52722,0.00022,23.74843]
[1779763852774,30.14,76600.84,9.5,0.52705,0.00022,23.74889]
[1779763854933,30.13,76601.06,9.5,0.5271,0.00022,23.74876]
[1779763855335,30.13,76601.69,9.5,0.52724,0.00022,23.74839]
[1779763857660,30.13,76606.03,9.5,0.5282,0.00022,23.74574]
[1779763860425,30.13,76606.37,9.5,0.52828,0.00022,23.74552]
[1779763864512,30.13,76602.18,9.5,0.52735,0.00022,23.74808]
[1779763869804,30.12,76603.93,9.5,0.52774,0.00022,23.74702]
[1779763870586,30.12,76601.02,9.5,0.5271,0.00022,23.74876]
[1779763870899,30.12,76593.13,9.5,0.52535,0.00022,23.75317]
[1779763871737,30.12,76593.13,9.5,0.52535,0.00022,23.75317]
[1779763873280,30.12,76592.83,9.5,0.52528,0.00022,23.75332]
[1779763873680,30.12,76592.83,9.5,0.52528,0.00022,23.75332]
[1779763875283,30.12,76593.3,9.5,0.52539,0.00022,23.75307]
[1779763875318,30.12,76593.3,9.5,0.52539,0.00022,23.75307]
[1779763875528,30.12,76593.3,9.5,0.52539,0.00022,23.75307]
[1779763876049,30.12,76593.3,9.5,0.52539,0.00022,23.75307]
[1779763880436,30.12,76587.25,9.5,0.52405,0.00022,23.75616]
[1779763886005,30.12,76587.06,9.5,0.524,0.00022,23.75625]
[1779763891040,30.12,76587.31,9.5,0.52406,0.00022,23.7524]
[1779763895791,30.12,76587.76,9.5,0.52416,0.00022,23.75218]
[1779763897132,30.12,76590.52,9.5,0.52477,0.00022,23.7508]
[1779763902117,30.13,76596.21,9.5,0.52603,0.00022,23.74777]
[1779763902464,30.13,76596.21,9.5,0.52603,0.00022,23.74777]
[1779763902902,30.13,76596.21,9.5,0.52603,0.00022,23.74777]
[1779763902968,30.13,76596.21,9.5,0.52603,0.00022,23.74777]
[1779763903250,30.13,76596.95,9.5,0.5262,0.00022,23.74736]
[1779763903386,30.13,76596.95,9.5,0.5262,0.00022,23.74736]
[1779763911180,30.12,76596.86,9.5,0.52618,0.00022,23.74741]
[1779763913728,30.12,76597.55,9.5,0.52633,0.00022,23.74702]
[1779763913757,30.12,76597.55,9.5,0.52633,0.00022,23.74702]
[1779763913769,30.12,76597.55,9.5,0.52633,0.00022,23.74702]
[1779763914582,30.12,76597.45,9.5,0.52631,0.00022,23.74707]
[1779763915293,30.12,76598.49,9.5,0.52654,0.00022,23.74648]
[1779763921250,30.12,76597.86,9.5,0.5264,0.00022,23.74684]
[1779763925005,30.12,76596.91,9.5,0.52619,0.00022,23.74737]
[1779763930313,30.12,76597.34,9.5,0.52629,0.00022,23.74712]
[1779763931237,30.12,76597.34,9.5,0.52629,0.00022,23.74712]
[1779763931244,30.12,76597.34,9.5,0.52629,0.00022,23.74712]
[1779763931523,30.12,76597.34,9.5,0.52629,0.00022,23.74712]
[1779763931553,30.12,76597.34,9.5,0.52629,0.00022,23.74712]
[1779763935739,30.12,76600.88,9.5,0.52707,0.00022,23.74509]
[1779763936197,30.12,76602.42,9.5,0.52741,0.00022,23.74417]
[1779763937834,30.12,76602.15,9.5,0.52735,0.00022,23.74433]
[1779763944157,30.11,76605.14,9.5,0.52802,0.00022,23.74251]
[1779763945972,30.11,76607.72,9.5,0.52859,0.00022,23.74088]
[1779763946735,30.11,76608.95,9.5,0.52887,0.00022,23.74009]
[1779763952467,30.1,76611.11,9.5,0.52935,0.00022,23.73492]
[1779763955592,30.1,76611.2,9.5,0.52937,0.00022,23.73486]
[1779763955607,30.1,76611.2,9.5,0.52937,0.00022,23.73486]
[1779763955673,30.1,76611.2,9.5,0.52937,0.00022,23.73486]
[1779763961530,30.1,76609.52,9.5,0.529,0.00022,23.73595]
[1779763966565,30.1,76609.83,9.5,0.52907,0.00022,23.73574]
[1779763971600,30.09,76609.84,9.5,0.52908,0.00022,23.73573]
[1779763976635,30.09,76610.04,9.5,0.52912,0.00022,23.73559]
[1779763978052,30.09,76610.04,9.5,0.52912,0.00022,23.73559]
[1779763978074,30.09,76610.04,9.5,0.52912,0.00022,23.73559]
[1779763980792,30.09,76610.7,9.5,0.52927,0.00022,23.73515]
[1779763980877,30.09,76610.7,9.5,0.52927,0.00022,23.73515]
[1779763986927,30.09,76609.54,9.5,0.52901,0.00022,23.73591]
[1779763990733,30.09,76604.7,9.5,0.52794,0.00022,23.73897]
[1779763993146,30.08,76605.71,9.5,0.52816,0.00022,23.73835]
[1779763993337,30.08,76605.71,9.5,0.52816,0.00022,23.73835]
[1779763998789,30.08,76605.61,9.5,0.52814,0.00022,23.7384]
[1779764003824,30.08,76606.16,9.5,0.52827,0.00022,23.73805]
[1779764010873,30.08,76606.29,9.5,0.5283,0.00022,23.73796]
[1779764015909,30.07,76606.27,9.5,0.5283,0.00022,23.73423]
[1779764020944,30.07,76604.29,9.5,0.52786,0.00022,23.73546]
[1779764027993,30.07,76605.75,9.5,0.52819,0.00022,23.73454]
[1779764033028,30.07,76604.58,9.5,0.52793,0.00022,23.73526]
[1779764038063,30.07,76604.77,9.5,0.52797,0.00022,23.73514]
[1779764040258,30.06,76605.18,9.5,0.52806,0.00022,23.73489]
[1779764040301,30.06,76604.66,9.5,0.52795,0.00022,23.73521]
[1779764040427,30.06,76604.66,9.5,0.52795,0.00022,23.73521]
[1779764040788,30.06,76604.66,9.5,0.52795,0.00022,23.73521]
[1779764040839,30.06,76604.66,9.5,0.52795,0.00022,23.73521]
[1779764041084,30.06,76591.64,9.5,0.52506,0.00022,23.74263]
[1779764041509,30.06,76591.64,9.5,0.52506,0.00022,23.74263]
[1779764041550,30.06,76591.64,9.5,0.52506,0.00022,23.74263]
[1779764041847,30.06,76591.64,9.5,0.52506,0.00022,23.74263]
[1779764042091,30.06,76585.99,9.5,0.5238,0.00022,23.74547]
[1779764042730,30.06,76585.99,9.5,0.5238,0.00022,23.74547]
[1779764042862,30.06,76585.99,9.5,0.5238,0.00022,23.74547]
[1779764043253,30.07,76576.31,9.5,0.52165,0.00022,23.74978]
[1779764045244,30.07,76573.32,9.5,0.52099,0.00022,23.75097]
[1779764046119,30.07,76574.61,9.5,0.52127,0.00022,23.75046]
[1779764051154,30.06,76574.28,9.5,0.5212,0.00022,23.75059]
[1779764054554,30.06,76574.27,9.5,0.5212,0.00022,23.75059]
[1779764054583,30.06,76574.27,9.5,0.5212,0.00022,23.75059]
[1779764054643,30.06,76574.27,9.5,0.5212,0.00022,23.75059]
[1779764054673,30.06,76574.27,9.5,0.5212,0.00022,23.75059]
[1779764054822,30.06,76574.27,9.5,0.5212,0.00022,23.75059]
[1779764055302,30.06,76574.33,9.5,0.52121,0.00022,23.75057]
[1779764056898,30.06,76574.33,9.5,0.52121,0.00022,23.75057]
[1779764064245,30.07,76574.49,9.5,0.52125,0.00022,23.75051]
[1779764067354,30.07,76574.31,9.5,0.5212,0.00022,23.75059]
[1779764068116,30.07,76574.31,9.5,0.5212,0.00022,23.75059]
[1779764074316,30.08,76574.59,9.5,0.52127,0.00022,23.74675]
[1779764079351,30.08,76573.91,9.5,0.52111,0.00022,23.74702]
[1779764084386,30.09,76574.36,9.5,0.52121,0.00022,23.74686]
[1779764089421,30.09,76574.49,9.5,0.52124,0.00022,23.74681]
[1779764094224,30.1,76574.19,9.5,0.52117,0.00022,23.74694]
[1779764095236,30.1,76574.39,9.5,0.52121,0.00022,23.74686]
[1779764096857,30.1,76577.34,9.5,0.52187,0.00022,23.74567]
[1779764099230,30.1,76576.99,9.5,0.52179,0.00022,23.74581]
[1779764100539,30.1,76577.26,9.5,0.52185,0.00022,23.7457]
[1779764100886,30.1,76577.26,9.5,0.52185,0.00022,23.7457]
[1779764105903,30.1,76573.57,9.5,0.52103,0.00022,23.74718]
[1779764106149,30.1,76573.57,9.5,0.52103,0.00022,23.74718]
[1779764106230,30.1,76573.73,9.5,0.52107,0.00022,23.74712]
[1779764106539,30.1,76568.31,9.5,0.51986,0.00022,23.74912]
[1779764107654,30.1,76568.31,9.5,0.51986,0.00022,23.74912]
[1779764114971,30.1,76567.04,9.5,0.51958,0.00022,23.74955]
[1779764120638,30.09,76569.21,9.5,0.52007,0.00022,23.74879]
[1779764124264,30.09,76569.19,9.5,0.52006,0.00022,23.7488]
[1779764124338,30.09,76569.19,9.5,0.52006,0.00022,23.7488]
[1779764125673,30.09,76574.41,9.5,0.52122,0.00022,23.74683]
[1779764130708,30.08,76576.05,9.5,0.52159,0.00022,23.74617]
[1779764131478,30.08,76576.05,9.5,0.52159,0.00022,23.74617]
[1779764131528,30.08,76576.05,9.5,0.52159,0.00022,23.74617]
[1779764131585,30.08,76576.05,9.5,0.52159,0.00022,23.74617]
[1779764131851,30.08,76576.05,9.5,0.52159,0.00022,23.74617]
[1779764131914,30.08,76576.05,9.5,0.52159,0.00022,23.74617]
[1779764131994,30.08,76576.05,9.5,0.52159,0.00022,23.74617]
[1779764132014,30.08,76576.05,9.5,0.52159,0.00022,23.74617]
[1779764132237,30.08,76576.05,9.5,0.52159,0.00022,23.74617]
[1779764132304,30.08,76576.88,9.5,0.52177,0.00022,23.7421]
[1779764132722,30.08,76586.4,9.5,0.52389,0.00022,23.73783]
[1779764134283,30.08,76586.4,9.5,0.52389,0.00022,23.73783]
[1779764135293,30.08,76590.36,9.5,0.52477,0.00022,23.73586]
[1779764137700,30.08,76596.01,9.5,0.52602,0.00022,23.73285]
[1779764138025,30.08,76596.01,9.5,0.52602,0.00022,23.73285]
[1779764138071,30.08,76600.11,9.5,0.52693,0.00022,23.73051]
[1779764138944,30.08,76600.11,9.5,0.52693,0.00022,23.73051]
[1779764138985,30.08,76600.11,9.5,0.52693,0.00022,23.73051]
[1779764139049,30.08,76599.94,9.5,0.52689,0.00022,23.73061]
[1779764142949,30.08,76598.27,9.5,0.52653,0.00022,23.73157]
[1779764145089,30.08,76598.44,9.5,0.52656,0.00022,23.73147]
[1779764145116,30.08,76598.44,9.5,0.52656,0.00022,23.73147]
[1779764145160,30.08,76598.44,9.5,0.52656,0.00022,23.73147]
[1779764145188,30.08,76598.44,9.5,0.52656,0.00022,23.73147]
[1779764145191,30.08,76598.44,9.5,0.52656,0.00022,23.73147]
[1779764145274,30.08,76598.44,9.5,0.52656,0.00022,23.73147]
[1779764146172,30.08,76598.37,9.5,0.52655,0.00022,23.73151]
[1779764146304,30.08,76598.37,9.5,0.52655,0.00022,23.73151]
[1779764147513,30.08,76591.68,9.5,0.52506,0.00022,23.73517]
[1779764152862,30.08,76591.16,9.5,0.52495,0.00022,23.73545]
[1779764155805,30.08,76591.05,9.5,0.52492,0.00022,23.7355]
[1779764155847,30.08,76591.05,9.5,0.52492,0.00022,23.7355]
[1779764156005,30.08,76591.05,9.5,0.52492,0.00022,23.7355]
[1779764156197,30.08,76591.05,9.5,0.52492,0.00022,23.7355]
[1779764157896,30.08,76595.89,9.5,0.52599,0.00022,23.73292]
[1779764158623,30.08,76595.89,9.5,0.52599,0.00022,23.73292]
[1779764159052,30.08,76595.89,9.5,0.52599,0.00022,23.73292]
[1779764162826,30.08,76596.48,9.5,0.52613,0.00022,23.73259]
[1779764162845,30.08,76596.48,9.5,0.52613,0.00022,23.73259]
[1779764162932,30.08,76597.34,9.5,0.52632,0.00022,23.73211]
[1779764163939,30.08,76605.69,9.5,0.52817,0.00022,23.72714]
[1779764168976,30.09,76602.68,9.5,0.5275,0.00022,23.72899]
[1779764173842,30.09,76603.68,9.5,0.52772,0.00022,23.72839]
[1779764175953,30.09,76603.77,9.5,0.52774,0.00022,23.72834]
[1779764176414,30.09,76603.77,9.5,0.52774,0.00022,23.72834]
[1779764184081,30.09,76600.53,9.5,0.52702,0.00022,23.73028]
[1779764184731,30.09,76600.53,9.5,0.52702,0.00022,23.73028]
[1779764184963,30.09,76600.53,9.5,0.52702,0.00022,23.73028]
[1779764192138,30.09,76600.37,9.5,0.52699,0.00022,23.72664]
[1779764192971,30.09,76600.37,9.5,0.52699,0.00022,23.72664]
[1779764193487,30.09,76600.37,9.5,0.52699,0.00022,23.72664]
[1779764194152,30.09,76596.54,9.5,0.52614,0.00022,23.72883]
[1779764199187,30.09,76594.25,9.5,0.52563,0.00022,23.73008]
[1779764205230,30.08,76594.31,9.5,0.52565,0.00022,23.73004]
[1779764206529,30.08,76593.28,9.5,0.52542,0.00022,23.7306]
[1779764207373,30.08,76593.28,9.5,0.52542,0.00022,23.7306]
[1779764208515,30.08,76590.9,9.5,0.52489,0.00022,23.73184]
[1779764209198,30.08,76590.9,9.5,0.52489,0.00022,23.73184]
[1779764209646,30.08,76590.62,9.5,0.52483,0.00022,23.73199]
[1779764210167,30.08,76590.62,9.5,0.52483,0.00022,23.73199]
[1779764213377,30.08,76590.82,9.5,0.52487,0.00022,23.73189]
[1779764215545,30.08,76591.59,9.5,0.52504,0.00022,23.73149]
[1779764218317,30.08,76592.46,9.5,0.52524,0.00022,23.73103]
[1779764220829,30.08,76592.16,9.5,0.52517,0.00022,23.73119]
[1779764221050,30.08,76592.16,9.5,0.52517,0.00022,23.73119]
[1779764221479,30.08,76592.16,9.5,0.52517,0.00022,23.73119]
[1779764221342,30.08,76585.46,9.5,0.52368,0.00022,23.73455]
[1779764221888,30.08,76585.46,9.5,0.52368,0.00022,23.73455]
[1779764222626,30.08,76581.08,9.5,0.52271,0.00022,23.73656]
[1779764228391,30.08,76580.27,9.5,0.52253,0.00022,23.73692]
[1779764234432,30.08,76577.08,9.5,0.52182,0.00022,23.73828]
[1779764234800,30.08,76577.08,9.5,0.52182,0.00022,23.73828]
[1779764235004,30.08,76577.08,9.5,0.52182,0.00022,23.73828]
[1779764235050,30.08,76577.08,9.5,0.52182,0.00022,23.73828]
[1779764235088,30.08,76577.08,9.5,0.52182,0.00022,23.73828]
[1779764235440,30.08,76568.63,9.5,0.51994,0.00022,23.74152]
[1779764235525,30.08,76568.63,9.5,0.51994,0.00022,23.74152]
[1779764236640,30.08,76564.79,9.5,0.51909,0.00022,23.74282]
[1779764237454,30.08,76565.03,9.5,0.51914,0.00022,23.74274]
[1779764243496,30.08,76564.33,9.5,0.51899,0.00022,23.74296]
[1779764248532,30.08,76562.64,9.5,0.51861,0.00022,23.74349]
[1779764254715,30.08,76562.47,9.5,0.51858,0.00022,23.73981]
[1779764254853,30.08,76562.47,9.5,0.51858,0.00022,23.73981]
[1779764254891,30.08,76562.47,9.5,0.51858,0.00022,23.73981]
[1779764255318,30.08,76562.47,9.5,0.51858,0.00022,23.73981]
[1779764255342,30.08,76562.47,9.5,0.51858,0.00022,23.73981]
[1779764255392,30.08,76562.47,9.5,0.51858,0.00022,23.73981]
[1779764255581,30.07,76552.08,9.5,0.51627,0.00022,23.7426]
[1779764256588,30.07,76546.77,9.5,0.51508,0.00022,23.74372]
[1779764261623,30.07,76545.74,9.5,0.51485,0.00022,23.74391]
[1779764268672,30.08,76545.93,9.5,0.5149,0.00022,23.74388]
[1779764277735,30.08,76546.89,9.5,0.51511,0.00022,23.7437]
[1779764280278,30.08,76546.31,9.5,0.51498,0.00022,23.74381]
[1779764280452,30.08,76546.31,9.5,0.51498,0.00022,23.74381]
[1779764281764,30.08,76551.8,9.5,0.5162,0.00022,23.74267]
[1779764286799,30.08,76550.45,9.5,0.5159,0.00022,23.74297]
[1779764291834,30.08,76551.21,9.5,0.51607,0.00022,23.7428]
[1779764298883,30.08,76551.33,9.5,0.5161,0.00022,23.74277]
[1779764304049,30.08,76550.34,9.5,0.51588,0.00022,23.74299]
[1779764308222,30.08,76551.38,9.5,0.51611,0.00022,23.74276]
[1779764314996,30.08,76551.02,9.5,0.51603,0.00022,23.73911]
[1779764320033,30.08,76551.14,9.5,0.51606,0.00022,23.73909]
[1779764323218,30.08,76550.96,9.5,0.51602,0.00022,23.73913]
[1779764336144,30.08,76551.86,9.5,0.51622,0.00022,23.73892]
[1779764336874,30.08,76551.86,9.5,0.51622,0.00022,23.73892]
[1779764342188,30.09,76552.1,9.5,0.51627,0.00022,23.73887]
[1779764347223,30.09,76551.42,9.5,0.51612,0.00022,23.73902]
[1779764352258,30.09,76551.8,9.5,0.5162,0.00022,23.73894]
[1779764357293,30.09,76551.99,9.5,0.51624,0.00022,23.73889]
[1779764362328,30.09,76552.57,9.5,0.51637,0.00022,23.73876]
[1779764365683,30.09,76551.46,9.5,0.51613,0.00022,23.73902]
[1779764369592,30.09,76552.74,9.5,0.51641,0.00022,23.73872]
[1779764370398,30.09,76554.39,9.5,0.51678,0.00022,23.73832]
[1779764372398,30.09,76560.55,9.5,0.51815,0.00022,23.73293]
[1779764377433,30.09,76561.73,9.5,0.51841,0.00022,23.73257]
[1779764379418,30.09,76561.73,9.5,0.51841,0.00022,23.73257]
[1779764384482,30.08,76559.6,9.5,0.51794,0.00022,23.7332]
[1779764384858,30.08,76559.6,9.5,0.51794,0.00022,23.7332]
[1779764387051,30.08,76562.56,9.5,0.5186,0.00022,23.73232]
[1779764387175,30.08,76562.56,9.5,0.5186,0.00022,23.73232]
[1779764387396,30.08,76562.56,9.5,0.5186,0.00022,23.73232]
[1779764387735,30.08,76566.08,9.5,0.51938,0.00022,23.73119]
[1779764388510,30.08,76567.83,9.5,0.51977,0.00022,23.73059]
[1779764389821,30.08,76568.63,9.5,0.51995,0.00022,23.73032]
[1779764389879,30.08,76568.63,9.5,0.51995,0.00022,23.73032]
[1779764390431,30.08,76568.63,9.5,0.51995,0.00022,23.73032]
[1779764390478,30.08,76568.63,9.5,0.51995,0.00022,23.73032]
[1779764390609,30.08,76568.63,9.5,0.51995,0.00022,23.73032]
[1779764390649,30.09,76575.47,9.5,0.52147,0.00022,23.72773]
[1779764391012,30.09,76575.47,9.5,0.52147,0.00022,23.72773]
[1779764391366,30.09,76575.47,9.5,0.52147,0.00022,23.72773]
[1779764391596,30.09,76575.47,9.5,0.52147,0.00022,23.72773]
[1779764394021,30.09,76580.5,9.5,0.52258,0.00022,23.72562]
[1779764394368,30.09,76580.5,9.5,0.52258,0.00022,23.72562]
[1779764394539,30.09,76580.5,9.5,0.52258,0.00022,23.72562]
[1779764395055,30.09,76581.89,9.5,0.52289,0.00022,23.725]
[1779764395358,30.09,76581.89,9.5,0.52289,0.00022,23.725]
[1779764395367,30.09,76581.89,9.5,0.52289,0.00022,23.725]
[1779764396570,30.09,76588.23,9.5,0.5243,0.00022,23.722]
[1779764396878,30.09,76588.23,9.5,0.5243,0.00022,23.722]
[1779764401301,30.09,76589.18,9.5,0.52451,0.00022,23.72152]
[1779764401712,30.09,76586.54,9.5,0.52393,0.00022,23.72283]
[1779764401721,30.09,76586.54,9.5,0.52393,0.00022,23.72283]
[1779764401736,30.09,76586.54,9.5,0.52393,0.00022,23.72283]
[1779764402050,30.09,76586.54,9.5,0.52393,0.00022,23.72283]
[1779764402091,30.09,76586.54,9.5,0.52393,0.00022,23.72283]
[1779764402616,30.09,76577.74,9.5,0.52197,0.00022,23.72681]
[1779764403105,30.09,76577.74,9.5,0.52197,0.00022,23.72681]
[1779764408494,30.09,76575.06,9.5,0.52137,0.00022,23.7279]
[1779764413692,30.09,76573.57,9.5,0.52104,0.00022,23.72849]
[1779764419270,30.09,76573.35,9.5,0.52099,0.00022,23.72857]
[1779764419338,30.09,76573.35,9.5,0.52099,0.00022,23.72857]
[1779764419458,30.09,76573.35,9.5,0.52099,0.00022,23.72857]
[1779764419694,30.09,76573.35,9.5,0.521,0.00022,23.72857]
[1779764420712,30.09,76575.32,9.5,0.52143,0.00022,23.7278]
[1779764425777,30.09,76576.24,9.5,0.52164,0.00022,23.72742]
[1779764431818,30.09,76577.76,9.5,0.52198,0.00022,23.72306]
[1779764433402,30.09,76577.76,9.5,0.52198,0.00022,23.72306]
[1779764435028,30.09,76576.56,9.5,0.52171,0.00022,23.72355]
[1779764435617,30.09,76576.56,9.5,0.52171,0.00022,23.72355]
[1779764435097,30.09,76571.32,9.5,0.52055,0.00022,23.72561]
[1779764435848,30.09,76571.74,9.5,0.52064,0.00022,23.72545]
[1779764440883,30.09,76571.37,9.5,0.52056,0.00022,23.72559]
[1779764443969,30.09,76571.8,9.5,0.52065,0.00022,23.72543]
[1779764443974,30.09,76571.8,9.5,0.52065,0.00022,23.72543]
[1779764444000,30.09,76571.8,9.5,0.52065,0.00022,23.72543]
[1779764444018,30.09,76571.8,9.5,0.52065,0.00022,23.72543]
[1779764444182,30.09,76571.8,9.5,0.52065,0.00022,23.72543]
[1779764444284,30.09,76571.8,9.5,0.52065,0.00022,23.72542]
[1779764444911,30.09,76565.77,9.5,0.51931,0.00022,23.72756]
[1779764447501,30.08,76564.89,9.5,0.51912,0.00022,23.72785]
[1779764447629,30.08,76564.89,9.5,0.51912,0.00022,23.72785]
[1779764449023,30.08,76567.24,9.5,0.51964,0.00022,23.72706]
[1779764454981,30.08,76569.6,9.5,0.52017,0.00022,23.72623]
[1779764460026,30.07,76569.69,9.5,0.52019,0.00022,23.72619]
[1779764461967,30.07,76569.04,9.5,0.52004,0.00022,23.72642]
[1779764463041,30.07,76561.27,9.5,0.51832,0.00022,23.72896]
[1779764467633,30.07,76559.79,9.5,0.51799,0.00022,23.7294]
[1779764468139,30.07,76559.2,9.5,0.51786,0.00022,23.72957]
[1779764469514,30.07,76557.66,9.5,0.51751,0.00022,23.72999]
[1779764472008,30.07,76554.98,9.5,0.51692,0.00022,23.73069]
[1779764472180,30.07,76554.98,9.5,0.51692,0.00022,23.73069]
[1779764475595,30.07,76548.48,9.5,0.51547,0.00022,23.73218]
[1779764482983,30.07,76547.49,9.5,0.51525,0.00022,23.73238]
[1779764488225,30.07,76546.07,9.5,0.51493,0.00022,23.73265]
[1779764493005,30.07,76546.61,9.5,0.51505,0.00022,23.72881]
[1779764493020,30.07,76546.61,9.5,0.51505,0.00022,23.72881]
[1779764493191,30.07,76546.61,9.5,0.51505,0.00022,23.72881]
[1779764493214,30.07,76546.61,9.5,0.51505,0.00022,23.72881]
[1779764493604,30.07,76546.61,9.5,0.51505,0.00022,23.72881]
[1779764493641,30.07,76554.91,9.5,0.5169,0.00022,23.72698]
[1779764494255,30.07,76554.91,9.5,0.5169,0.00022,23.72698]
[1779764494462,30.07,76554.91,9.5,0.5169,0.00022,23.72698]
[1779764494509,30.07,76554.91,9.5,0.5169,0.00022,23.72698]
[1779764494512,30.07,76563.34,9.5,0.51878,0.00022,23.72459]
[1779764494779,30.07,76563.34,9.5,0.51878,0.00022,23.72459]
[1779764494785,30.07,76563.34,9.5,0.51878,0.00022,23.72459]
[1779764495605,30.07,76570.95,9.5,0.52047,0.00022,23.72199]
[1779764496047,30.07,76570.95,9.5,0.52047,0.00022,23.72199]
[1779764496282,30.07,76576.89,9.5,0.52179,0.00022,23.71966]
[1779764498526,30.07,76576.27,9.5,0.52165,0.00022,23.71992]
[1779764501038,30.07,76576.08,9.5,0.52161,0.00022,23.72]
[1779764503988,30.07,76576.04,9.5,0.5216,0.00022,23.72001]
[1779764504033,30.07,76576.04,9.5,0.5216,0.00022,23.72001]
[1779764504488,30.07,76576.04,9.5,0.5216,0.00022,23.72001]
[1779764504633,30.07,76576.04,9.5,0.5216,0.00022,23.72001]
[1779764505366,30.07,76575.46,9.5,0.52147,0.00022,23.72025]
[1779764505444,30.07,76575.84,9.5,0.52156,0.00022,23.72009]
[1779764506409,30.07,76575.84,9.5,0.52156,0.00022,23.72009]
[1779764506511,30.07,76576.56,9.5,0.52172,0.00022,23.7198]
[1779764511947,30.07,76576.48,9.5,0.5217,0.00022,23.71983]
[1779764512015,30.07,76576.48,9.5,0.5217,0.00022,23.71983]
[1779764512357,30.07,76576.48,9.5,0.5217,0.00022,23.71983]
[1779764517429,30.07,76576.8,9.5,0.52177,0.00022,23.7197]
[1779764521479,30.08,76577.92,9.5,0.52202,0.00022,23.71923]
[1779764523180,30.08,76581.58,9.5,0.52283,0.00022,23.71764]
[1779764523184,30.08,76581.58,9.5,0.52283,0.00022,23.71764]
[1779764523290,30.08,76581.58,9.5,0.52283,0.00022,23.71764]
[1779764523556,30.08,76581.58,9.5,0.52283,0.00022,23.71764]
[1779764525049,30.08,76588.37,9.5,0.52434,0.00022,23.71443]
[1779764530522,30.08,76587.11,9.5,0.52406,0.00022,23.71505]
[1779764533049,30.08,76587.18,9.5,0.52408,0.00022,23.71502]
[1779764538578,30.08,76583.73,9.5,0.52331,0.00022,23.71667]
[1779764542538,30.08,76583.85,9.5,0.52334,0.00022,23.71662]
[1779764542626,30.08,76583.85,9.5,0.52334,0.00022,23.71662]
[1779764544329,30.08,76577.65,9.5,0.52196,0.00022,23.71936]
[1779764545932,30.08,76575.95,9.5,0.52158,0.00022,23.72006]
[1779764545979,30.08,76575.95,9.5,0.52158,0.00022,23.72006]
[1779764546634,30.08,76573.38,9.5,0.52101,0.00022,23.72108]
[1779764548367,30.08,76571.81,9.5,0.52066,0.00022,23.72168]
[1779764548648,30.08,76571.27,9.5,0.52054,0.00022,23.72188]
[1779764550689,30.08,76571.29,9.5,0.52054,0.00022,23.72187]
[1779764554690,30.08,76577.42,9.5,0.52191,0.00022,23.71571]
[1779764555003,30.08,76577.42,9.5,0.52191,0.00022,23.71571]
[1779764555043,30.08,76577.42,9.5,0.52191,0.00022,23.71571]
[1779764556049,30.08,76581.06,9.5,0.52272,0.00022,23.71414]
[1779764556894,30.08,76581.2,9.5,0.52275,0.00022,23.71408]
[1779764557711,30.08,76576.22,9.5,0.52164,0.00022,23.71621]
[1779764559235,30.08,76575.53,9.5,0.52149,0.00022,23.71649]
[1779764561339,30.08,76579.93,9.5,0.52247,0.00022,23.71464]
[1779764564767,30.08,76574.93,9.5,0.52135,0.00022,23.71673]
[1779764569795,30.08,76577.08,9.5,0.52183,0.00022,23.71585]
[1779764574834,30.08,76577.4,9.5,0.5219,0.00022,23.71572]
[1779764580882,30.08,76575.82,9.5,0.52155,0.00022,23.71637]
[1779764581190,30.08,76575.82,9.5,0.52155,0.00022,23.71637]
[1779764581207,30.08,76575.82,9.5,0.52155,0.00022,23.71637]
[1779764581248,30.08,76575.82,9.5,0.52155,0.00022,23.71637]
[1779764581281,30.08,76575.82,9.5,0.52155,0.00022,23.71637]
[1779764581890,30.08,76572.49,9.5,0.52081,0.00022,23.71768]
[1779764584386,30.08,76570.18,9.5,0.5203,0.00022,23.71854]
[1779764584726,30.08,76570.18,9.5,0.5203,0.00022,23.71854]
[1779764585457,30.08,76570.31,9.5,0.52033,0.00022,23.7185]
[1779764585558,30.08,76570.91,9.5,0.52046,0.00022,23.71827]
[1779764587757,30.08,76571.86,9.5,0.52067,0.00022,23.71792]
[1779764592967,30.08,76572.17,9.5,0.52074,0.00022,23.7178]
[1779764595954,30.08,76571.27,9.5,0.52054,0.00022,23.71814]
[1779764596006,30.08,76571.27,9.5,0.52054,0.00022,23.71814]
[1779764596111,30.08,76571.27,9.5,0.52054,0.00022,23.71814]
[1779764596297,30.08,76571.27,9.5,0.52054,0.00022,23.71814]
[1779764596401,30.08,76572.67,9.5,0.52085,0.00022,23.71761]
[1779764597002,30.08,76558.67,9.5,0.51774,0.00022,23.72225]
[1779764597938,30.08,76558.67,9.5,0.51774,0.00022,23.72225]
[1779764598127,30.08,76552.92,9.5,0.51646,0.00022,23.72373]
[1779764604053,30.08,76552.65,9.5,0.5164,0.00022,23.72379]
[1779764605047,30.08,76552.65,9.5,0.5164,0.00022,23.72379]
[1779764606449,30.08,76553.16,9.5,0.51651,0.00022,23.72367]
[1779764607049,30.08,76553.71,9.5,0.51663,0.00022,23.72354]
[1779764610925,30.07,76557.52,9.5,0.51748,0.00022,23.72256]
[1779764615914,30.07,76557.93,9.5,0.51758,0.00022,23.71871]
[1779764616019,30.07,76557.51,9.5,0.51748,0.00022,23.71883]
[1779764621173,30.07,76554.46,9.5,0.5168,0.00022,23.71962]
[1779764623210,30.07,76554.21,9.5,0.51675,0.00022,23.71968]
[1779764629574,30.07,76548.49,9.5,0.51547,0.00022,23.72097]
[1779764630617,30.07,76548.18,9.5,0.5154,0.00022,23.72103]
[1779764630992,30.07,76547.52,9.5,0.51526,0.00022,23.72116]
[1779764631243,30.07,76541.84,9.5,0.51399,0.00022,23.72217]
[1779764632677,30.07,76541.84,9.5,0.51399,0.00022,23.72217]
[1779764638292,30.07,76537.99,9.5,0.51313,0.00022,23.72271]
[1779764643327,30.08,76539.53,9.5,0.51348,0.00022,23.72251]
[1779764650377,30.08,76539.39,9.5,0.51344,0.00022,23.72253]
[1779764655411,30.08,76538.95,9.5,0.51335,0.00022,23.72259]
[1779764659045,30.08,76539.09,9.5,0.51338,0.00022,23.72257]
[1779764659069,30.08,76539.09,9.5,0.51338,0.00022,23.72257]
[1779764659110,30.08,76539.09,9.5,0.51338,0.00022,23.72257]
[1779764663683,30.08,76547.3,9.5,0.51521,0.00022,23.72121]
[1779764664223,30.08,76548.16,9.5,0.5154,0.00022,23.72104]
[1779764664544,30.08,76548.16,9.5,0.5154,0.00022,23.72104]
[1779764664568,30.08,76548.16,9.5,0.5154,0.00022,23.72104]
[1779764664592,30.08,76548.16,9.5,0.5154,0.00022,23.72104]
[1779764664743,30.08,76548.16,9.5,0.5154,0.00022,23.72104]
[1779764665482,30.08,76543.38,9.5,0.51433,0.00022,23.72192]
[1779764668139,30.08,76541.2,9.5,0.51385,0.00022,23.72227]
[1779764668146,30.08,76541.2,9.5,0.51385,0.00022,23.72227]
[1779764673850,30.09,76542.75,9.5,0.51419,0.00022,23.71829]
[1779764673894,30.09,76542.75,9.5,0.51419,0.00022,23.71829]
[1779764676560,30.09,76537.41,9.5,0.513,0.00022,23.71905]
[1779764677374,30.09,76537.41,9.5,0.513,0.00022,23.71905]
[1779764682604,30.09,76535.62,9.5,0.5126,0.00022,23.71926]
[1779764686114,30.09,76536.2,9.5,0.51273,0.00022,23.71919]
[1779764686135,30.09,76536.2,9.5,0.51273,0.00022,23.71919]
[1779764692674,30.1,76536.1,9.5,0.51271,0.00022,23.7192]
[1779764697349,30.1,76536.09,9.5,0.51271,0.00022,23.71921]
[1779764702744,30.1,76536.65,9.5,0.51283,0.00022,23.71914]
[1779764703132,30.1,76536.65,9.5,0.51283,0.00022,23.71914]
[1779764703953,30.1,76536.65,9.5,0.51283,0.00022,23.71914]
[1779764703998,30.1,76542.22,9.5,0.51407,0.00022,23.71838]
[1779764709793,30.11,76543.57,9.5,0.51437,0.00022,23.71816]
[1779764714828,30.11,76544.5,9.5,0.51458,0.00022,23.718]
[1779764716001,30.11,76544.5,9.5,0.51458,0.00022,23.718]
[1779764718520,30.11,76544.9,9.5,0.51467,0.00022,23.71793]
[1779764718542,30.11,76544.9,9.5,0.51467,0.00022,23.71793]
[1779764719594,30.11,76546.32,9.5,0.51498,0.00022,23.71767]
[1779764719766,30.11,76546.32,9.5,0.51498,0.00022,23.71767]
[1779764720051,30.11,76546.32,9.5,0.51498,0.00022,23.71767]
[1779764719864,30.11,76551.72,9.5,0.51619,0.00022,23.71655]
[1779764720512,30.11,76551.72,9.5,0.51619,0.00022,23.71655]
[1779764720870,30.11,76559.91,9.5,0.51801,0.00022,23.71444]
[1779764721230,30.11,76559.91,9.5,0.51801,0.00022,23.71444]
[1779764721464,30.11,76559.91,9.5,0.51801,0.00022,23.71444]
[1779764721582,30.11,76559.91,9.5,0.51801,0.00022,23.71444]
[1779764722893,30.11,76561.62,9.5,0.51839,0.00022,23.71394]
[1779764722938,30.11,76561.62,9.5,0.51839,0.00022,23.71394]
[1779764725241,30.11,76560.92,9.5,0.51823,0.00022,23.71415]
[1779764730940,30.1,76562.18,9.5,0.51851,0.00022,23.71377]
[1779764732545,30.1,76561.2,9.5,0.5183,0.00022,23.71032]
[1779764733946,30.1,76561.26,9.5,0.51831,0.00022,23.71031]
[1779764734270,30.1,76558.8,9.5,0.51776,0.00022,23.71102]
[1779764734522,30.1,76558.8,9.5,0.51776,0.00022,23.71102]
[1779764734969,30.1,76551.8,9.5,0.51621,0.00022,23.7128]
[1779764739559,30.1,76548.38,9.5,0.51544,0.00022,23.71353]
[1779764739570,30.1,76548.38,9.5,0.51544,0.00022,23.71353]
[1779764744222,30.1,76549.4,9.5,0.51567,0.00022,23.71332]
[1779764751084,30.1,76552.67,9.5,0.5164,0.00022,23.71259]
[1779764755318,30.1,76552.64,9.5,0.51639,0.00022,23.7126]
[1779764760785,30.11,76549.94,9.5,0.51579,0.00022,23.71321]
[1779764760856,30.11,76549.94,9.5,0.51579,0.00022,23.71321]
[1779764762162,30.11,76543.02,9.5,0.51425,0.00022,23.71452]
[1779764767960,30.11,76542.24,9.5,0.51408,0.00022,23.71464]
[1779764770220,30.11,76537.27,9.5,0.51297,0.00022,23.71533]
[1779764771264,30.11,76537.27,9.5,0.51297,0.00022,23.71533]
[1779764778821,30.11,76537.37,9.5,0.51299,0.00022,23.71532]
[1779764779624,30.12,76537.37,9.5,0.51299,0.00022,23.71532]
[1779764779842,30.12,76537.37,9.5,0.51299,0.00022,23.71532]
[1779764782857,30.12,76531.51,9.5,0.51169,0.00022,23.71591]
[1779764782948,30.12,76531.51,9.5,0.51169,0.00022,23.71591]
[1779764784845,30.12,76537.8,9.5,0.51309,0.00022,23.71527]
[1779764786803,30.12,76539.04,9.5,0.51336,0.00022,23.71511]
[1779764786952,30.12,76539.04,9.5,0.51336,0.00022,23.71511]
[1779764787990,30.12,76540.26,9.5,0.51363,0.00022,23.71494]
[1779764789163,30.12,76539.77,9.5,0.51352,0.00022,23.71501]
[1779764794388,30.13,76538.64,9.5,0.51327,0.00022,23.71143]
[1779764799423,30.13,76538.26,9.5,0.51319,0.00022,23.71148]
[1779764804687,30.13,76538.82,9.5,0.51331,0.00022,23.71141]
[1779764806472,30.14,76533.55,9.5,0.51214,0.00022,23.712]
[1779764811798,30.14,76531.9,9.5,0.51177,0.00022,23.71214]
[1779764813187,30.14,76527.27,9.5,0.51074,0.00022,23.71244]
[1779764816709,30.14,76523.16,9.5,0.50983,0.00022,23.71257]
[1779764819208,30.15,76522.92,9.5,0.50977,0.00022,23.71257]
[1779764824598,30.15,76521.71,9.5,0.5095,0.00022,23.71258]
[1779764829633,30.16,76522.45,9.5,0.50967,0.00022,23.71258]
[1779764832654,30.16,76517.26,9.5,0.50851,0.00022,23.71253]
[1779764833838,30.16,76517.26,9.5,0.50851,0.00022,23.71253]
[1779764834433,30.17,76515.76,9.5,0.50818,0.00022,23.71248]
[1779764838113,30.17,76515.01,9.5,0.50801,0.00022,23.71245]
[1779764848203,30.18,76517.93,9.5,0.50866,0.00022,23.71255]
[1779764853310,30.19,76518.26,9.5,0.50874,0.00022,23.70882]
[1779764853322,30.19,76518.26,9.5,0.50874,0.00022,23.70882]
[1779764855164,30.19,76521.2,9.5,0.50939,0.00022,23.70885]
[1779764855180,30.19,76521.2,9.5,0.50939,0.00022,23.70885]
[1779764855181,30.19,76530.05,9.5,0.51136,0.00022,23.70855]
[1779764855215,30.19,76530.05,9.5,0.51136,0.00022,23.70855]
[1779764855243,30.19,76530.05,9.5,0.51136,0.00022,23.70855]
[1779764855503,30.19,76530.05,9.5,0.51136,0.00022,23.70855]
[1779764855820,30.19,76536.18,9.5,0.51272,0.00022,23.708]
[1779764856720,30.19,76536.18,9.5,0.51272,0.00022,23.708]
[1779764856740,30.19,76536.18,9.5,0.51272,0.00022,23.708]
[1779764856800,30.19,76536.18,9.5,0.51272,0.00022,23.708]
[1779764857049,30.19,76536.18,9.5,0.51272,0.00022,23.708]
[1779764858169,30.19,76547.45,9.5,0.51522,0.00022,23.70628]
[1779764860734,30.19,76549.02,9.5,0.51557,0.00022,23.70597]
[1779764861726,30.19,76548.71,9.5,0.5155,0.00022,23.70603]
[1779764863238,30.19,76548.21,9.5,0.51539,0.00022,23.70613]
[1779764868911,30.19,76549.13,9.5,0.51559,0.00022,23.70595]
[1779764871049,30.19,76548.4,9.5,0.51543,0.00022,23.70609]
[1779764871622,30.19,76548.79,9.5,0.51552,0.00022,23.70602]
[1779764871642,30.19,76548.79,9.5,0.51552,0.00022,23.70602]
[1779764874953,30.19,76560.28,9.5,0.51807,0.00022,23.70319]
[1779764879989,30.19,76561.37,9.5,0.51831,0.00022,23.70286]
[1779764880371,30.19,76561.37,9.5,0.51831,0.00022,23.70286]
[1779764880390,30.19,76561.37,9.5,0.51831,0.00022,23.70286]
[1779764880998,30.19,76556.15,9.5,0.51715,0.00022,23.70431]
[1779764886031,30.19,76556.22,9.5,0.51717,0.00022,23.70429]
[1779764887467,30.19,76556.38,9.5,0.51721,0.00022,23.70425]
[1779764888445,30.19,76556.52,9.5,0.51724,0.00022,23.70421]
[1779764888964,30.19,76556.52,9.5,0.51724,0.00022,23.70421]
[1779764889056,30.19,76557.65,9.5,0.51749,0.00022,23.70391]
[1779764891872,30.19,76557.97,9.5,0.51756,0.00022,23.70383]
[1779764895743,30.19,76556.98,9.5,0.51734,0.00022,23.7041]
[1779764896105,30.2,76556.41,9.5,0.51721,0.00022,23.70425]
[1779764897242,30.19,76556.94,9.5,0.51733,0.00022,23.70411]
[1779764903154,30.19,76557.36,9.5,0.51742,0.00022,23.704]
[1779764910203,30.19,76557.71,9.5,0.5175,0.00022,23.7039]
[1779764915238,30.19,76557.5,9.5,0.51746,0.00022,23.70021]
[1779764920273,30.18,76557.34,9.5,0.51742,0.00022,23.70025]
[1779764925308,30.18,76559.62,9.5,0.51793,0.00022,23.69962]
[1779764930342,30.18,76558.66,9.5,0.51772,0.00022,23.69989]
[1779764931948,30.18,76558.66,9.5,0.51772,0.00022,23.69989]
[1779764937392,30.17,76555.5,9.5,0.51701,0.00022,23.70073]
[1779764938829,30.17,76555.5,9.5,0.51701,0.00022,23.70073]
[1779764938832,30.17,76555.5,9.5,0.51701,0.00022,23.70073]
[1779764944441,30.17,76555.47,9.5,0.51701,0.00022,23.70073]
[1779764945464,30.17,76555.47,9.5,0.51701,0.00022,23.70073]
[1779764945620,30.17,76555.47,9.5,0.51701,0.00022,23.70073]
[1779764946699,30.17,76555.54,9.5,0.51702,0.00022,23.70071]
[1779764946887,30.17,76555.54,9.5,0.51702,0.00022,23.70071]
[1779764946978,30.17,76541.52,9.5,0.51391,0.00022,23.70356]
[1779764947463,30.17,76533.25,9.5,0.51207,0.00022,23.70456]
[1779764949477,30.17,76532.4,9.5,0.51188,0.00022,23.70463]
[1779764951438,30.17,76530.63,9.5,0.51149,0.00022,23.70477]
[1779764954852,30.17,76527.62,9.5,0.51082,0.00022,23.70495]
[1779764955192,30.17,76527.62,9.5,0.51082,0.00022,23.70495]
[1779764955238,30.17,76527.62,9.5,0.51082,0.00022,23.70495]
[1779764957644,30.17,76523.69,9.5,0.50994,0.00022,23.70508]
[1779764962049,30.18,76522.67,9.5,0.50972,0.00022,23.7051]
[1779764964741,30.18,76520.62,9.5,0.50926,0.00022,23.70511]
[1779764964750,30.18,76520.62,9.5,0.50926,0.00022,23.70511]
[1779764964777,30.18,76520.62,9.5,0.50926,0.00022,23.70511]
[1779764965537,30.18,76521.89,9.5,0.50954,0.00022,23.70511]
[1779764971631,30.18,76527.37,9.5,0.51076,0.00022,23.70122]
[1779764975902,30.18,76527.59,9.5,0.51081,0.00022,23.70121]
[1779764981216,30.19,76526.55,9.5,0.51058,0.00022,23.70126]
[1779764981234,30.19,76526.55,9.5,0.51058,0.00022,23.70126]
[1779764982708,30.19,76531.76,9.5,0.51174,0.00022,23.70095]
[1779764987743,30.19,76531.89,9.5,0.51177,0.00022,23.70094]
[1779764992267,30.19,76533.22,9.5,0.51206,0.00022,23.70082]
[1779764997814,30.2,76532.5,9.5,0.5119,0.00022,23.70089]
[1779765002852,30.2,76530.11,9.5,0.51137,0.00022,23.70107]
[1779765007887,30.2,76530.58,9.5,0.51147,0.00022,23.70104]
[1779765009467,30.21,76531.21,9.5,0.51161,0.00022,23.70099]
[1779765009976,30.21,76531.21,9.5,0.51161,0.00022,23.70099]
[1779765016196,30.21,76534.27,9.5,0.51229,0.00022,23.70073]
[1779765016545,30.21,76534.27,9.5,0.51229,0.00022,23.70073]
[1779765018230,30.21,76534.44,9.5,0.51233,0.00022,23.70071]
[1779765018238,30.21,76534.44,9.5,0.51233,0.00022,23.70071]
[1779765019895,30.21,76535.98,9.5,0.51267,0.00022,23.70055]
[1779765025008,30.21,76539.85,9.5,0.51353,0.00022,23.70007]
[1779765027736,30.21,76540.27,9.5,0.51363,0.00022,23.70001]
[1779765027747,30.21,76540.27,9.5,0.51363,0.00022,23.70001]
[1779765027760,30.21,76540.27,9.5,0.51363,0.00022,23.70001]
[1779765034069,30.21,76548.68,9.5,0.51549,0.00022,23.69483]
[1779765039104,30.21,76547.99,9.5,0.51534,0.00022,23.69496]
[1779765042322,30.21,76548.11,9.5,0.51537,0.00022,23.69494]
[1779765042384,30.21,76548.11,9.5,0.51537,0.00022,23.69494]
[1779765042426,30.21,76548.02,9.5,0.51535,0.00022,23.69496]
[1779765042588,30.21,76548.02,9.5,0.51535,0.00022,23.69496]
[1779765043132,30.21,76542.68,9.5,0.51416,0.00022,23.69591]
[1779765044739,30.21,76541.66,9.5,0.51394,0.00022,23.69607]
[1779765044762,30.21,76541.66,9.5,0.51394,0.00022,23.69607]
[1779765045153,30.21,76541.66,9.5,0.51394,0.00022,23.69607]
[1779765048088,30.21,76546.84,9.5,0.51509,0.00022,23.69519]
[1779765052615,30.21,76552.57,9.5,0.51636,0.00022,23.69398]
[1779765059244,30.21,76552.33,9.5,0.5163,0.00022,23.69404]
[1779765060635,30.21,76552.57,9.5,0.51636,0.00022,23.69398]
[1779765060640,30.21,76552.57,9.5,0.51636,0.00022,23.69398]
[1779765061258,30.21,76558.05,9.5,0.51757,0.00022,23.6926]
[1779765065672,30.21,76562.49,9.5,0.51856,0.00022,23.69132]
[1779765065821,30.21,76562.49,9.5,0.51856,0.00022,23.69132]
[1779765065889,30.21,76562.49,9.5,0.51856,0.00022,23.69132]
[1779765066765,30.21,76564.73,9.5,0.51906,0.00022,23.69062]
[1779765067300,30.21,76566.36,9.5,0.51942,0.00022,23.69009]
[1779765067544,30.21,76566.36,9.5,0.51942,0.00022,23.69009]
[1779765068307,30.21,76576.86,9.5,0.52175,0.00022,23.68619]
[1779765068870,30.21,76576.86,9.5,0.52175,0.00022,23.68619]
[1779765070678,30.21,76578.79,9.5,0.52217,0.00022,23.68539]
[1779765070728,30.21,76578.79,9.5,0.52217,0.00022,23.68539]
[1779765070766,30.21,76578.79,9.5,0.52217,0.00022,23.68539]
[1779765072028,30.21,76574.35,9.5,0.52119,0.00022,23.6872]
[1779765072123,30.21,76574.35,9.5,0.52119,0.00022,23.6872]
[1779765076168,30.22,76573.39,9.5,0.52097,0.00022,23.68757]
[1779765079646,30.22,76574.42,9.5,0.5212,0.00022,23.68718]
[1779765079907,30.22,76574.42,9.5,0.5212,0.00022,23.68718]
[1779765084390,30.23,76575.02,9.5,0.52133,0.00022,23.68695]
[1779765085461,30.23,76577.44,9.5,0.52187,0.00022,23.68597]
[1779765085820,30.23,76577.44,9.5,0.52187,0.00022,23.68597]
[1779765085866,30.23,76577.44,9.5,0.52187,0.00022,23.68597]
[1779765085933,30.23,76577.44,9.5,0.52187,0.00022,23.68597]
[1779765085963,30.23,76577.44,9.5,0.52187,0.00022,23.68597]
[1779765086057,30.23,76577.44,9.5,0.52187,0.00022,23.68597]
[1779765086116,30.23,76577.44,9.5,0.52187,0.00022,23.68597]
[1779765086182,30.23,76577.44,9.5,0.52187,0.00022,23.68597]
[1779765086185,30.23,76577.44,9.5,0.52187,0.00022,23.68597]
[1779765086433,30.23,76566.33,9.5,0.51941,0.00022,23.69011]
[1779765087440,30.23,76560.89,9.5,0.5182,0.00022,23.69181]
[1779765092477,30.22,76560.76,9.5,0.51817,0.00022,23.68811]
[1779765093861,30.22,76560.76,9.5,0.51817,0.00022,23.68811]
[1779765093881,30.22,76560.76,9.5,0.51817,0.00022,23.68811]
[1779765093899,30.22,76560.76,9.5,0.51817,0.00022,23.68811]
[1779765094264,30.22,76560.76,9.5,0.51817,0.00022,23.68811]
[1779765094713,30.22,76560.69,9.5,0.51816,0.00022,23.68812]
[1779765094814,30.22,76566.74,9.5,0.5195,0.00022,23.68623]
[1779765098998,30.22,76569.44,9.5,0.5201,0.00022,23.6853]
[1779765100106,30.22,76569.44,9.5,0.5201,0.00022,23.68529]
[1779765100183,30.22,76571.88,9.5,0.52064,0.00022,23.6844]
[1779765100568,30.22,76571.88,9.5,0.52064,0.00022,23.6844]
[1779765101157,30.22,76571.88,9.5,0.52064,0.00022,23.6844]
[1779765101205,30.22,76571.88,9.5,0.52064,0.00022,23.6844]
[1779765101222,30.22,76571.88,9.5,0.52064,0.00022,23.6844]
[1779765101259,30.22,76571.03,9.5,0.52045,0.00022,23.68472]
[1779765102481,30.22,76570.55,9.5,0.52035,0.00022,23.68489]
[1779765104403,30.21,76569.13,9.5,0.52003,0.00022,23.6854]
[1779765105552,30.21,76569.45,9.5,0.5201,0.00022,23.68528]
[1779765110560,30.21,76568.87,9.5,0.51998,0.00022,23.68548]
[1779765111723,30.21,76568.87,9.5,0.51998,0.00022,23.68548]
[1779765111742,30.21,76568.87,9.5,0.51998,0.00022,23.68548]
[1779765112884,30.21,76568.87,9.5,0.51998,0.00022,23.68548]
[1779765113510,30.21,76569.43,9.5,0.5201,0.00022,23.68528]
[1779765113945,30.21,76569.43,9.5,0.5201,0.00022,23.68528]
[1779765122996,30.21,76569.13,9.5,0.52003,0.00022,23.6854]
[1779765123044,30.21,76569.52,9.5,0.52012,0.00022,23.68526]
[1779765127251,30.21,76568.73,9.5,0.51994,0.00022,23.68554]
[1779765130877,30.21,76568.62,9.5,0.51992,0.00022,23.68557]
[1779765130880,30.21,76568.62,9.5,0.51992,0.00022,23.68557]
[1779765130928,30.21,76568.74,9.5,0.51995,0.00022,23.68553]
[1779765131818,30.21,76568.74,9.5,0.51995,0.00022,23.68553]
[1779765131927,30.21,76568.74,9.5,0.51995,0.00022,23.68553]
[1779765132004,30.21,76574.2,9.5,0.52116,0.00022,23.68351]
[1779765135663,30.21,76575.59,9.5,0.52147,0.00022,23.68296]
[1779765135691,30.21,76575.59,9.5,0.52147,0.00022,23.68296]
[1779765135850,30.21,76575.59,9.5,0.52147,0.00022,23.68296]
[1779765135885,30.21,76575.59,9.5,0.52147,0.00022,23.68296]
[1779765135936,30.21,76575.59,9.5,0.52147,0.00022,23.68296]
[1779765135995,30.21,76573.58,9.5,0.52102,0.00022,23.68375]
[1779765136711,30.21,76573.58,9.5,0.52102,0.00022,23.68375]
[1779765136785,30.21,76566.39,9.5,0.51943,0.00022,23.68634]
[1779765137862,30.21,76566.39,9.5,0.51943,0.00022,23.68634]
[1779765139567,30.21,76565.48,9.5,0.51922,0.00022,23.68664]
[1779765139637,30.21,76565.48,9.5,0.51922,0.00022,23.68664]
[1779765139672,30.21,76565.48,9.5,0.51922,0.00022,23.68664]
[1779765140419,30.21,76565.48,9.5,0.51922,0.00022,23.68664]
[1779765145194,30.21,76559.91,9.5,0.51799,0.00022,23.68834]
[1779765145324,30.21,76559.91,9.5,0.51799,0.00022,23.68834]
[1779765151375,30.21,76560.79,9.5,0.51818,0.00022,23.68808]
[1779765151387,30.21,76560.79,9.5,0.51818,0.00022,23.68808]
[1779765153728,30.2,76557.02,9.5,0.51735,0.00022,23.68539]
[1779765153788,30.2,76557.02,9.5,0.51735,0.00022,23.68539]
[1779765155031,30.2,76555.5,9.5,0.51701,0.00022,23.68578]
[1779765158391,30.2,76554.48,9.5,0.51679,0.00022,23.68603]
[1779765158566,30.2,76554.57,9.5,0.51681,0.00022,23.68601]
[1779765163263,30.2,76556.33,9.5,0.5172,0.00022,23.68556]
[1779765169031,30.19,76554.48,9.5,0.51679,0.00022,23.68603]
[1779765175068,30.19,76550.94,9.5,0.516,0.00022,23.68685]
[1779765180103,30.19,76550.26,9.5,0.51585,0.00022,23.687]
[1779765185138,30.19,76553.38,9.5,0.51655,0.00022,23.68629]
[1779765185971,30.19,76553.38,9.5,0.51655,0.00022,23.68629]
[1779765190835,30.19,76553.35,9.5,0.51654,0.00022,23.6863]
[1779765196215,30.18,76554.7,9.5,0.51684,0.00022,23.68597]
[1779765201168,30.18,76554.7,9.5,0.51684,0.00022,23.68597]
[1779765206285,30.18,76553.26,9.5,0.51652,0.00022,23.68632]
[1779765211320,30.18,76553.64,9.5,0.51661,0.00022,23.68248]
[1779765216358,30.18,76553.6,9.5,0.5166,0.00022,23.68249]
[1779765221393,30.17,76553.56,9.5,0.51659,0.00022,23.6825]
[1779765225681,30.17,76553.3,9.5,0.51653,0.00022,23.68256]
[1779765225746,30.17,76553.3,9.5,0.51653,0.00022,23.68256]
[1779765226432,30.17,76543.67,9.5,0.51439,0.00022,23.68451]
[1779765226831,30.17,76543.67,9.5,0.51439,0.00022,23.68451]
[1779765227897,30.17,76541.21,9.5,0.51384,0.00022,23.6849]
[1779765228026,30.17,76541.21,9.5,0.51384,0.00022,23.6849]
[1779765228580,30.17,76541.21,9.5,0.51384,0.00022,23.6849]
[1779765228529,30.17,76531.08,9.5,0.51159,0.00022,23.68604]
[1779765228902,30.17,76531.08,9.5,0.51159,0.00022,23.68604]
[1779765229150,30.17,76531.08,9.5,0.51159,0.00022,23.68604]
[1779765229453,30.17,76526.3,9.5,0.51053,0.00022,23.68631]
[1779765231399,30.17,76526.01,9.5,0.51046,0.00022,23.68632]
[1779765231416,30.17,76526.01,9.5,0.51046,0.00022,23.68632]
[1779765231584,30.17,76522.53,9.5,0.50969,0.00022,23.6864]
[1779765232050,30.17,76522.53,9.5,0.50969,0.00022,23.6864]
[1779765237304,30.17,76518.09,9.5,0.5087,0.00022,23.68638]
[1779765238823,30.17,76514.15,9.5,0.50782,0.00022,23.68624]
[1779765244562,30.18,76507.46,9.5,0.50633,0.00022,23.68574]
[1779765246349,30.18,76505.75,9.5,0.50595,0.00022,23.68556]
[1779765246426,30.18,76505.75,9.5,0.50595,0.00022,23.68556]
[1779765246766,30.18,76507.45,9.5,0.50633,0.00022,23.68574]
[1779765247041,30.18,76507.45,9.5,0.50633,0.00022,23.68574]
[1779765247590,30.18,76499.89,9.5,0.50465,0.00022,23.68477]
[1779765247972,30.18,76499.89,9.5,0.50465,0.00022,23.68477]
[1779765248642,30.18,76498.56,9.5,0.50435,0.00022,23.68456]
[1779765249287,30.18,76498.56,9.5,0.50435,0.00022,23.68456]
[1779765249607,30.18,76498.56,9.5,0.50435,0.00022,23.68456]
[1779765250037,30.18,76498.56,9.5,0.50435,0.00022,23.68456]
[1779765250877,30.18,76500.54,9.5,0.50479,0.00022,23.68487]
[1779765252215,30.18,76501.34,9.5,0.50497,0.00022,23.68499]
[1779765253481,30.18,76501.36,9.5,0.50498,0.00022,23.68499]
[1779765254850,30.18,76505.93,9.5,0.50599,0.00022,23.68558]
[1779765255474,30.18,76505.93,9.5,0.50599,0.00022,23.68558]
[1779765255527,30.18,76505.93,9.5,0.50599,0.00022,23.68558]
[1779765255681,30.19,76505.56,9.5,0.50591,0.00022,23.68553]
[1779765258009,30.19,76503.45,9.5,0.50544,0.00022,23.68528]
[1779765258269,30.19,76503.45,9.5,0.50544,0.00022,23.68528]
[1779765258359,30.19,76503.72,9.5,0.5055,0.00022,23.68531]
[1779765263702,30.19,76504.51,9.5,0.50568,0.00022,23.68541]
[1779765268737,30.2,76504.57,9.5,0.50569,0.00022,23.68542]
[1779765271168,30.2,76504.34,9.5,0.50564,0.00022,23.68539]
[1779765272888,30.2,76502.34,9.5,0.5052,0.00022,23.68139]
[1779765272893,30.2,76502.34,9.5,0.5052,0.00022,23.68139]
[1779765273550,30.2,76502.34,9.5,0.5052,0.00022,23.68139]
[1779765273579,30.2,76502.34,9.5,0.5052,0.00022,23.68139]
[1779765272916,30.2,76499.29,9.5,0.50452,0.00022,23.68093]
[1779765274779,30.2,76493.82,9.5,0.5033,0.00022,23.67995]
[1779765275744,30.2,76493.82,9.5,0.5033,0.00022,23.67995]
[1779765283843,30.21,76494.99,9.5,0.50356,0.00022,23.68018]
[1779765288878,30.21,76495.33,9.5,0.50364,0.00022,23.68024]
[1779765293913,30.22,76495.21,9.5,0.50361,0.00022,23.68022]
[1779765294817,30.22,76495.21,9.5,0.50361,0.00022,23.68022]
[1779765299955,30.23,76494.94,9.5,0.50355,0.00022,23.68016]
[1779765301803,30.23,76494.99,9.5,0.50356,0.00022,23.68017]
[1779765301838,30.23,76494.99,9.5,0.50356,0.00022,23.68017]
[1779765302074,30.23,76494.99,9.5,0.50356,0.00022,23.68017]
[1779765302111,30.23,76494.99,9.5,0.50356,0.00022,23.68017]
[1779765302245,30.23,76494.99,9.5,0.50356,0.00022,23.68017]
[1779765302379,30.23,76494.99,9.5,0.50356,0.00022,23.68017]
[1779765302379,30.23,76494.99,9.5,0.50356,0.00022,23.68017]
[1779765302698,30.23,76493.39,9.5,0.50321,0.00022,23.67986]
[1779765302976,30.23,76487.42,9.5,0.50188,0.00022,23.67851]
[1779765304521,30.23,76487.42,9.5,0.50188,0.00022,23.67851]
[1779765305195,30.23,76486.11,9.5,0.50159,0.00022,23.67818]
[1779765305355,30.23,76486.11,9.5,0.50159,0.00022,23.67818]
[1779765305389,30.23,76486.11,9.5,0.50159,0.00022,23.67818]
[1779765305446,30.23,76486.11,9.5,0.50159,0.00022,23.67818]
[1779765305536,30.23,76486.11,9.5,0.50159,0.00022,23.67818]
[1779765306283,30.23,76485.58,9.5,0.50147,0.00022,23.67805]
[1779765306378,30.23,76485.58,9.5,0.50147,0.00022,23.67805]
[1779765306410,30.23,76485.58,9.5,0.50147,0.00022,23.67805]
[1779765306712,30.23,76490.32,9.5,0.50253,0.00022,23.6792]
[1779765307004,30.23,76497.34,9.5,0.50409,0.00022,23.6806]
[1779765313364,30.24,76499.88,9.5,0.50465,0.00022,23.68102]
[1779765315229,30.24,76499.88,9.5,0.50465,0.00022,23.68102]
[1779765315396,30.24,76499.88,9.5,0.50465,0.00022,23.68102]
[1779765315597,30.24,76499.88,9.5,0.50465,0.00022,23.68102]
[1779765315640,30.24,76499.88,9.5,0.50465,0.00022,23.68102]
[1779765315666,30.24,76500.4,9.5,0.50477,0.00022,23.6811]
[1779765316015,30.24,76500.4,9.5,0.50477,0.00022,23.6811]
[1779765316556,30.24,76506.2,9.5,0.50606,0.00022,23.68186]
[1779765322111,30.25,76509.67,9.5,0.50683,0.00022,23.68219]
[1779765327876,30.25,76509.54,9.5,0.5068,0.00022,23.68218]
[1779765328226,30.25,76509.54,9.5,0.5068,0.00022,23.68218]
[1779765328362,30.25,76509.54,9.5,0.5068,0.00022,23.68218]
[1779765331883,30.26,76515.77,9.5,0.50819,0.00022,23.67883]
[1779765337216,30.26,76516.11,9.5,0.50826,0.00022,23.67884]
[1779765340068,30.27,76515.44,9.5,0.50811,0.00022,23.67881]
[1779765340367,30.27,76515.44,9.5,0.50811,0.00022,23.67881]
[1779765341049,30.27,76515.19,9.5,0.50806,0.00022,23.6788]
[1779765341244,30.27,76510.08,9.5,0.50692,0.00022,23.67848]
[1779765344196,30.27,76508.72,9.5,0.50662,0.00022,23.67837]
[1779765349300,30.28,76509.7,9.5,0.50684,0.00022,23.67845]
[1779765354335,30.28,76509.97,9.5,0.5069,0.00022,23.67847]
[1779765356768,30.29,76510.07,9.5,0.50692,0.00022,23.67848]
[1779765356922,30.29,76510.07,9.5,0.50692,0.00022,23.67848]
[1779765364047,30.3,76512.1,9.5,0.50737,0.00022,23.67863]
[1779765368608,30.3,76512.11,9.5,0.50737,0.00022,23.67863]
[1779765369443,30.3,76517.36,9.5,0.50854,0.00022,23.67888]
[1779765373249,30.3,76519.29,9.5,0.50897,0.00022,23.67892]
[1779765378423,30.31,76520.16,9.5,0.50916,0.00022,23.67893]
[1779765378770,30.31,76520.18,9.5,0.50916,0.00022,23.67893]
[1779765379129,30.31,76520.18,9.5,0.50916,0.00022,23.67893]
[1779765380312,30.31,76523.37,9.5,0.50987,0.00022,23.67891]
[1779765385556,30.31,76523.8,9.5,0.50997,0.00022,23.6789]
[1779765390591,30.32,76525.1,9.5,0.51025,0.00022,23.67887]
[1779765392401,30.32,76525.44,9.5,0.51033,0.00022,23.67512]
[1779765394897,30.32,76528.92,9.5,0.5111,0.00022,23.67497]
[1779765394982,30.32,76528.92,9.5,0.5111,0.00022,23.67497]
[1779765395074,30.32,76528.92,9.5,0.5111,0.00022,23.67497]
[1779765397957,30.32,76533.98,9.5,0.51222,0.00022,23.67459]
[1779765398263,30.32,76533.98,9.5,0.51222,0.00022,23.67459]
[1779765398449,30.32,76533.98,9.5,0.51222,0.00022,23.67459]
[1779765398499,30.32,76533.98,9.5,0.51222,0.00022,23.67459]
[1779765399654,30.32,76527.8,9.5,0.51085,0.00022,23.67503]
[1779765401740,30.32,76527.54,9.5,0.5108,0.00022,23.67504]
[1779765402676,30.32,76520.88,9.5,0.50932,0.00022,23.67519]
[1779765403381,30.32,76520.88,9.5,0.50932,0.00022,23.67519]
[1779765407787,30.33,76520.59,9.5,0.50926,0.00022,23.67519]
[1779765408049,30.33,76520.59,9.5,0.50926,0.00022,23.67519]
[1779765413765,30.33,76517.4,9.5,0.50855,0.00022,23.67513]
[1779765414387,30.33,76517.4,9.5,0.50855,0.00022,23.67513]
[1779765420480,30.33,76515.13,9.5,0.50805,0.00022,23.67505]
[1779765420993,30.34,76516.11,9.5,0.50826,0.00022,23.67509]
[1779765423463,30.34,76517.39,9.5,0.50855,0.00022,23.67513]
[1779765423913,30.34,76517.37,9.5,0.50854,0.00022,23.67513]
[1779765423967,30.34,76517.37,9.5,0.50854,0.00022,23.67513]
[1779765429878,30.34,76516.46,9.5,0.50834,0.00022,23.67511]
[1779765431431,30.34,76516.46,9.5,0.50834,0.00022,23.67511]
[1779765431483,30.34,76516.46,9.5,0.50834,0.00022,23.67511]
[1779765432523,30.35,76516.33,9.5,0.50831,0.00022,23.6751]
[1779765434565,30.35,76517.03,9.5,0.50847,0.00022,23.67512]
[1779765434575,30.35,76517.03,9.5,0.50847,0.00022,23.67512]
[1779765434614,30.35,76517.03,9.5,0.50847,0.00022,23.67512]
[1779765435649,30.35,76516.9,9.5,0.50844,0.00022,23.67512]
[1779765435920,30.35,76523.39,9.5,0.50988,0.00022,23.67517]
[1779765439727,30.35,76522.36,9.5,0.50965,0.00022,23.67518]
[1779765442833,30.35,76522.87,9.5,0.50976,0.00022,23.67518]
[1779765448215,30.36,76523.16,9.5,0.50982,0.00022,23.67517]
[1779765450049,30.36,76521.61,9.5,0.50948,0.00022,23.67519]
[1779765456062,30.37,76518.51,9.5,0.5088,0.00022,23.67142]
[1779765461097,30.37,76517.11,9.5,0.50849,0.00022,23.67138]
[1779765466133,30.37,76517.21,9.5,0.50851,0.00022,23.67139]
[1779765471168,30.38,76516.98,9.5,0.50846,0.00022,23.67138]
[1779765476203,30.38,76519.2,9.5,0.50895,0.00022,23.67143]
[1779765478180,30.38,76519.18,9.5,0.50894,0.00022,23.67143]
[1779765483252,30.39,76518.95,9.5,0.50889,0.00022,23.67142]
[1779765490542,30.39,76518.83,9.5,0.50887,0.00022,23.67142]
[1779765493258,30.4,76518.82,9.5,0.50886,0.00022,23.67142]
[1779765498358,30.4,76518.93,9.5,0.50889,0.00022,23.67142]
[1779765503392,30.41,76519.19,9.5,0.50895,0.00022,23.67143]
[1779765508180,30.41,76520.25,9.5,0.50918,0.00022,23.67144]
[1779765511049,30.41,76520.18,9.5,0.50917,0.00022,23.67144]
[1779765516488,30.42,76519.4,9.5,0.50899,0.00022,23.66769]
[1779765521528,30.42,76518.0,9.5,0.50868,0.00022,23.66766]
[1779765521550,30.42,76518.0,9.5,0.50868,0.00022,23.66766]
[1779765523544,30.42,76508.95,9.5,0.50668,0.00022,23.66715]
[1779765524358,30.42,76508.95,9.5,0.50668,0.00022,23.66715]
[1779765527481,30.42,76503.69,9.5,0.50552,0.00022,23.66658]
[1779765534621,30.44,76500.3,9.5,0.50477,0.00022,23.6661]
[1779765535686,30.44,76500.3,9.5,0.50477,0.00022,23.6661]
[1779765540687,30.44,76503.71,9.5,0.50553,0.00022,23.66658]
[1779765541672,30.45,76508.8,9.5,0.50665,0.00022,23.66713]
[1779765545538,30.45,76508.57,9.5,0.5066,0.00022,23.66711]
[1779765548725,30.45,76502.73,9.5,0.50531,0.00022,23.66645]
[1779765554767,30.46,76502.59,9.5,0.50528,0.00022,23.66643]
[1779765559802,30.47,76502.68,9.5,0.5053,0.00022,23.66644]
[1779765564838,30.47,76503.4,9.5,0.50546,0.00022,23.66653]
[1779765569873,30.48,76503.2,9.5,0.50542,0.00022,23.66651]
[1779765575914,30.49,76503.45,9.5,0.50548,0.00022,23.66279]
[1779765580950,30.49,76502.91,9.5,0.50536,0.00022,23.66272]
[1779765585981,30.5,76503.68,9.5,0.50553,0.00022,23.66282]
[1779765586194,30.5,76503.68,9.5,0.50553,0.00022,23.66282]
[1779765586361,30.5,76503.68,9.5,0.50553,0.00022,23.66282]
[1779765586499,30.5,76503.68,9.5,0.50553,0.00022,23.66282]
[1779765586509,30.5,76502.96,9.5,0.50537,0.00022,23.66273]
[1779765587507,30.5,76502.96,9.5,0.50537,0.00022,23.66273]
[1779765587986,30.5,76498.43,9.5,0.50437,0.00022,23.66205]
[1779765588505,30.5,76498.43,9.5,0.50437,0.00022,23.66205]
[1779765590941,30.5,76494.88,9.5,0.50359,0.00022,23.66142]
[1779765590957,30.5,76494.88,9.5,0.50359,0.00022,23.66142]
[1779765591435,30.5,76494.88,9.5,0.50359,0.00022,23.66142]
[1779765591444,30.5,76494.88,9.5,0.50359,0.00022,23.66142]
[1779765592030,30.5,76485.54,9.5,0.50153,0.00022,23.65931]
[1779765597065,30.5,76483.81,9.5,0.50115,0.00022,23.65885]
[1779765601100,30.5,76484.14,9.5,0.50122,0.00022,23.65894]
[1779765603538,30.5,76483.69,9.5,0.50112,0.00022,23.65882]
[1779765604552,30.51,76487.42,9.5,0.50194,0.00022,23.65978]
[1779765605959,30.51,76483.83,9.5,0.50115,0.00022,23.65886]
[1779765606132,30.51,76482.89,9.5,0.50095,0.00022,23.6586]
[1779765606138,30.51,76482.89,9.5,0.50095,0.00022,23.6586]
[1779765607138,30.51,76492.7,9.5,0.50311,0.00022,23.66098]
[1779765608679,30.51,76492.7,9.5,0.50311,0.00022,23.66098]
[1779765608923,30.51,76492.7,9.5,0.50311,0.00022,23.66098]
[1779765609126,30.51,76496.5,9.5,0.50395,0.00022,23.66172]
[1779765610273,30.51,76497.83,9.5,0.50424,0.00022,23.66195]
[1779765610315,30.51,76497.83,9.5,0.50424,0.00022,23.66195]
[1779765610486,30.51,76497.83,9.5,0.50424,0.00022,23.66195]
[1779765610676,30.51,76497.83,9.5,0.50424,0.00022,23.66195]
[1779765610760,30.51,76499.29,9.5,0.50456,0.00022,23.66219]
[1779765611166,30.51,76510.87,9.5,0.50711,0.00022,23.66356]
[1779765613266,30.51,76515.21,9.5,0.50807,0.00022,23.66382]
[1779765617037,30.51,76515.34,9.5,0.5081,0.00022,23.66382]
[1779765617361,30.51,76515.34,9.5,0.5081,0.00022,23.66382]
[1779765617371,30.51,76515.34,9.5,0.5081,0.00022,23.66382]
[1779765617924,30.51,76515.34,9.5,0.5081,0.00022,23.66382]
[1779765618215,30.51,76520.96,9.5,0.50934,0.00022,23.66396]
[1779765619878,30.51,76520.96,9.5,0.50934,0.00022,23.66396]
[1779765624636,30.51,76521.86,9.5,0.50954,0.00022,23.66396]
[1779765625264,30.51,76526.88,9.5,0.51064,0.00022,23.66385]
[1779765630467,30.51,76527.26,9.5,0.51073,0.00022,23.66383]
[1779765634671,30.51,76523.51,9.5,0.5099,0.00022,23.6602]
[1779765639979,30.51,76523.93,9.5,0.50999,0.00022,23.66019]
[1779765640005,30.51,76523.93,9.5,0.50999,0.00022,23.66019]
[1779765641376,30.51,76518.12,9.5,0.50871,0.00022,23.66017]
[1779765646411,30.51,76516.91,9.5,0.50845,0.00022,23.66014]
[1779765649668,30.52,76516.83,9.5,0.50843,0.00022,23.66014]
[1779765653161,30.52,76520.43,9.5,0.50922,0.00022,23.66021]
[1779765653303,30.52,76520.43,9.5,0.50922,0.00022,23.66021]
[1779765653492,30.52,76525.97,9.5,0.51044,0.00022,23.66014]
[1779765654472,30.52,76531.93,9.5,0.51175,0.00022,23.65981]
[1779765659507,30.52,76532.44,9.5,0.51187,0.00022,23.65977]
[1779765664619,30.52,76535.33,9.5,0.5125,0.00022,23.65951]
[1779765666974,30.52,76533.05,9.5,0.512,0.00022,23.65972]
[1779765667053,30.52,76531.93,9.5,0.51175,0.00022,23.65981]
[1779765667066,30.52,76531.93,9.5,0.51175,0.00022,23.65981]
[1779765667563,30.52,76524.73,9.5,0.51017,0.00022,23.66017]
[1779765670369,30.52,76520.69,9.5,0.50928,0.00022,23.66021]
[1779765675357,30.52,76521.56,9.5,0.50947,0.00022,23.66021]
[1779765677213,30.52,76521.65,9.5,0.50949,0.00022,23.66021]
[1779765678250,30.52,76520.52,9.5,0.50924,0.00022,23.66021]
[1779765679428,30.52,76519.8,9.5,0.50908,0.00022,23.6602]
[1779765680858,30.52,76520.57,9.5,0.50925,0.00022,23.66021]
[1779765681049,30.52,76520.57,9.5,0.50925,0.00022,23.66021]
[1779765683088,30.52,76519.23,9.5,0.50896,0.00022,23.66019]
[1779765683669,30.52,76519.23,9.5,0.50896,0.00022,23.66019]
[1779765684594,30.52,76518.63,9.5,0.50882,0.00022,23.66018]
[1779765689730,30.52,76518.98,9.5,0.5089,0.00022,23.66019]
[1779765692069,30.52,76518.9,9.5,0.50888,0.00022,23.66019]
[1779765693683,30.52,76519.04,9.5,0.50891,0.00022,23.65645]
[1779765699262,30.52,76518.79,9.5,0.50886,0.00022,23.65644]
[1779765700468,30.52,76515.31,9.5,0.50809,0.00022,23.65633]
[1779765700807,30.52,76509.78,9.5,0.50687,0.00022,23.65598]
[1779765701096,30.52,76509.78,9.5,0.50687,0.00022,23.65598]
[1779765706859,30.53,76508.15,9.5,0.50652,0.00022,23.65583]
[1779765711911,30.53,76508.13,9.5,0.50651,0.00022,23.65583]
[1779765713585,30.53,76507.49,9.5,0.50637,0.00022,23.65577]
[1779765715462,30.53,76513.53,9.5,0.5077,0.00022,23.65624]
[1779765715508,30.53,76513.53,9.5,0.5077,0.00022,23.65624]
[1779765715566,30.53,76513.53,9.5,0.5077,0.00022,23.65624]
[1779765715722,30.53,76513.53,9.5,0.5077,0.00022,23.65624]
[1779765715958,30.53,76513.53,9.5,0.5077,0.00022,23.65624]
[1779765721981,30.53,76514.72,9.5,0.50796,0.00022,23.6563]
[1779765724059,30.53,76513.35,9.5,0.50766,0.00022,23.65623]
[1779765726196,30.53,76512.99,9.5,0.50758,0.00022,23.65621]
[1779765732053,30.53,76513.83,9.5,0.50777,0.00022,23.65626]
[1779765737089,30.53,76513.97,9.5,0.5078,0.00022,23.65627]
[1779765740661,30.53,76515.36,9.5,0.5081,0.00022,23.65633]
[1779765741139,30.53,76515.9,9.5,0.50822,0.00022,23.65636]
[1779765741202,30.53,76515.9,9.5,0.50822,0.00022,23.65636]
[1779765741529,30.53,76515.9,9.5,0.50822,0.00022,23.65636]
[1779765741621,30.53,76515.9,9.5,0.50822,0.00022,23.65636]
[1779765742724,30.53,76524.14,9.5,0.51004,0.00022,23.65644]
[1779765745546,30.53,76526.09,9.5,0.51047,0.00022,23.65639]
[1779765745574,30.53,76526.09,9.5,0.51047,0.00022,23.65639]
[1779765748166,30.53,76533.92,9.5,0.51219,0.00022,23.6559]
[1779765752384,30.53,76538.09,9.5,0.51311,0.00022,23.65172]
[1779765752717,30.53,76538.09,9.5,0.51311,0.00022,23.65172]
[1779765753050,30.53,76538.09,9.5,0.51311,0.00022,23.65172]
[1779765753707,30.53,76536.71,9.5,0.51281,0.00022,23.65188]
[1779765753721,30.53,76536.71,9.5,0.51281,0.00022,23.65188]
[1779765753738,30.53,76536.71,9.5,0.51281,0.00022,23.65188]
[1779765754201,30.53,76536.71,9.5,0.51281,0.00022,23.65188]
[1779765753865,30.53,76525.92,9.5,0.51043,0.00022,23.65265]
[1779765754271,30.53,76525.92,9.5,0.51043,0.00022,23.65265]
[1779765754488,30.53,76525.92,9.5,0.51043,0.00022,23.65265]
[1779765754545,30.53,76525.92,9.5,0.51043,0.00022,23.65265]
[1779765754617,30.53,76525.92,9.5,0.51043,0.00022,23.65265]
[1779765754694,30.53,76514.79,9.5,0.50798,0.00022,23.65256]
[1779765756222,30.53,76521.26,9.5,0.5094,0.00022,23.65272]
[1779765761257,30.53,76521.6,9.5,0.50948,0.00022,23.65272]
[1779765763193,30.53,76522.05,9.5,0.50958,0.00022,23.65272]
[1779765768305,30.53,76519.15,9.5,0.50894,0.00022,23.6527]
[1779765772049,30.53,76519.9,9.5,0.5091,0.00022,23.65271]
[1779765772348,30.53,76519.6,9.5,0.50904,0.00022,23.65271]
[1779765777730,30.52,76515.44,9.5,0.50812,0.00022,23.65259]
[1779765777756,30.52,76515.44,9.5,0.50812,0.00022,23.65259]
[1779765777853,30.52,76514.82,9.5,0.50798,0.00022,23.65256]
[1779765779464,30.52,76511.48,9.5,0.50725,0.00022,23.65237]
[1779765786432,30.52,76510.64,9.5,0.50706,0.00022,23.6523]
[1779765790431,30.53,76510.93,9.5,0.50713,0.00022,23.65232]
[1779765790492,30.53,76510.93,9.5,0.50713,0.00022,23.65232]
[1779765790558,30.53,76510.93,9.5,0.50713,0.00022,23.65232]
[1779765792474,30.53,76502.87,9.5,0.50535,0.00022,23.65148]
[1779765795239,30.53,76503.5,9.5,0.50549,0.00022,23.65156]
[1779765800530,30.53,76504.93,9.5,0.50581,0.00022,23.65174]
[1779765804420,30.53,76504.56,9.5,0.50572,0.00022,23.6517]
[1779765805565,30.53,76510.61,9.5,0.50706,0.00022,23.6523]
[1779765810485,30.53,76507.95,9.5,0.50647,0.00022,23.65207]
[1779765810797,30.53,76507.95,9.5,0.50647,0.00022,23.65207]
[1779765810807,30.53,76507.95,9.5,0.50647,0.00022,23.65207]
[1779765810897,30.53,76509.13,9.5,0.50673,0.00022,23.65218]
[1779765811262,30.53,76509.13,9.5,0.50673,0.00022,23.65218]
[1779765812041,30.53,76509.13,9.5,0.50673,0.00022,23.65218]
[1779765812306,30.53,76512.43,9.5,0.50746,0.00022,23.64868]
[1779765813390,30.53,76516.2,9.5,0.50829,0.00022,23.64888]
[1779765818657,30.53,76516.4,9.5,0.50833,0.00022,23.64888]
[1779765823692,30.54,76515.37,9.5,0.50811,0.00022,23.64884]
[1779765828727,30.54,76512.37,9.5,0.50745,0.00022,23.64868]
[1779765833762,30.54,76512.16,9.5,0.5074,0.00022,23.64867]
[1779765834822,30.54,76512.16,9.5,0.5074,0.00022,23.64867]
[1779765840811,30.54,76512.21,9.5,0.50741,0.00022,23.64867]
[1779765842902,30.54,76512.86,9.5,0.50755,0.00022,23.64871]
[1779765843091,30.54,76512.86,9.5,0.50755,0.00022,23.64871]
[1779765843117,30.54,76512.86,9.5,0.50755,0.00022,23.64871]
[1779765843130,30.54,76512.54,9.5,0.50748,0.00022,23.64869]
[1779765843832,30.54,76500.42,9.5,0.50481,0.00022,23.64738]
[1779765848985,30.54,76499.89,9.5,0.5047,0.00022,23.6473]
[1779765851327,30.54,76500.06,9.5,0.50473,0.00022,23.64733]
[1779765857930,30.54,76499.71,9.5,0.50466,0.00022,23.64727]
[1779765862966,30.54,76499.58,9.5,0.50463,0.00022,23.64725]
[1779765863283,30.54,76499.58,9.5,0.50463,0.00022,23.64725]
[1779765869007,30.54,76501.41,9.5,0.50503,0.00022,23.64753]
[1779765872483,30.54,76504.22,9.5,0.50565,0.00022,23.64416]
[1779765873035,30.55,76507.18,9.5,0.5063,0.00022,23.6445]
[1779765878070,30.55,76509.1,9.5,0.50673,0.00022,23.64468]
[1779765883105,30.55,76509.59,9.5,0.50683,0.00022,23.64472]
[1779765889147,30.55,76509.11,9.5,0.50673,0.00022,23.64468]
[1779765895245,30.55,76509.37,9.5,0.50679,0.00022,23.6447]
[1779765898213,30.56,76504.25,9.5,0.50566,0.00022,23.64416]
[1779765900382,30.56,76501.26,9.5,0.505,0.00022,23.64376]
[1779765900759,30.56,76501.26,9.5,0.505,0.00022,23.64376]
[1779765906269,30.56,76496.42,9.5,0.50393,0.00022,23.64297]
[1779765909054,30.56,76496.55,9.5,0.50396,0.00022,23.64299]
[1779765909077,30.56,76496.55,9.5,0.50396,0.00022,23.64299]
[1779765909137,30.56,76496.55,9.5,0.50396,0.00022,23.64299]
[1779765909146,30.56,76496.55,9.5,0.50396,0.00022,23.64299]
[1779765909164,30.56,76496.55,9.5,0.50396,0.00022,23.64299]
[1779765909281,30.56,76496.55,9.5,0.50396,0.00022,23.64299]
[1779765909290,30.57,76494.61,9.5,0.50354,0.00022,23.64263]
[1779765909467,30.57,76494.61,9.5,0.50354,0.00022,23.64263]
[1779765910103,30.57,76494.61,9.5,0.50354,0.00022,23.64263]
[1779765910296,30.57,76487.7,9.5,0.50201,0.00022,23.64112]
[1779765911061,30.57,76487.7,9.5,0.50201,0.00022,23.64112]
[1779765913199,30.57,76487.44,9.5,0.50196,0.00022,23.64106]
[1779765919360,30.57,76483.47,9.5,0.50108,0.00022,23.64003]
[1779765924396,30.57,76483.64,9.5,0.50112,0.00022,23.64008]
[1779765929430,30.57,76484.35,9.5,0.50128,0.00022,23.64027]
[1779765932929,30.57,76484.35,9.5,0.50128,0.00022,23.63652]
[1779765935633,30.57,76482.18,9.5,0.5008,0.00022,23.63593]
[1779765935672,30.57,76482.18,9.5,0.5008,0.00022,23.63593]
[1779765935727,30.57,76482.18,9.5,0.5008,0.00022,23.63593]
[1779765938008,30.58,76480.37,9.5,0.5004,0.00022,23.6354]
[1779765938217,30.58,76480.37,9.5,0.5004,0.00022,23.6354]
[1779765938243,30.58,76480.37,9.5,0.5004,0.00022,23.6354]
[1779765938288,30.58,76480.4,9.5,0.50041,0.00022,23.63541]
[1779765938352,30.58,76480.4,9.5,0.50041,0.00022,23.63541]
[1779765938375,30.58,76480.4,9.5,0.50041,0.00022,23.63541]
[1779765940508,30.57,76469.87,9.5,0.49809,0.00022,23.6319]
[1779765943004,30.57,76470.84,9.5,0.4983,0.00022,23.63225]
[1779765943202,30.57,76470.84,9.5,0.4983,0.00022,23.63225]
[1779765944142,30.57,76470.81,9.5,0.4983,0.00022,23.63224]
[1779765944186,30.57,76476.35,9.5,0.49952,0.00022,23.63415]
[1779765946504,30.57,76478.11,9.5,0.4999,0.00022,23.63471]
[1779765946597,30.57,76478.11,9.5,0.4999,0.00022,23.63471]
[1779765946659,30.57,76479.97,9.5,0.50031,0.00022,23.63528]
[1779765947993,30.57,76479.97,9.5,0.50031,0.00022,23.63528]
[1779765948452,30.57,76484.04,9.5,0.50121,0.00022,23.63644]
[1779765950456,30.57,76484.42,9.5,0.50129,0.00022,23.63654]
[1779765951479,30.57,76484.23,9.5,0.50125,0.00022,23.63649]
[1779765952603,30.57,76483.98,9.5,0.5012,0.00022,23.63642]
[1779765953282,30.57,76483.98,9.5,0.5012,0.00022,23.63642]
[1779765953380,30.57,76484.45,9.5,0.5013,0.00022,23.63655]
[1779765953387,30.57,76484.45,9.5,0.5013,0.00022,23.63655]
[1779765955604,30.57,76488.25,9.5,0.50214,0.00022,23.63751]
[1779765957340,30.57,76488.01,9.5,0.50208,0.00022,23.63745]
[1779765958659,30.57,76488.41,9.5,0.50217,0.00022,23.63755]
[1779765963394,30.58,76487.87,9.5,0.50205,0.00022,23.63742]
[1779765965009,30.58,76487.87,9.5,0.50205,0.00022,23.63742]
[1779765966149,30.58,76487.05,9.5,0.50187,0.00022,23.63722]
[1779765967618,30.58,76484.4,9.5,0.50129,0.00022,23.63654]
[1779765969350,30.58,76483.1,9.5,0.501,0.00022,23.63618]
[1779765975707,30.58,76482.4,9.5,0.50085,0.00022,23.63599]
[1779765976860,30.58,76481.04,9.5,0.50055,0.00022,23.6356]
[1779765982193,30.58,76482.51,9.5,0.50088,0.00022,23.63602]
[1779765986304,30.59,76482.74,9.5,0.50093,0.00022,23.63608]
[1779765988919,30.59,76483.0,9.5,0.50098,0.00022,23.63615]
[1779765994892,30.59,76481.46,9.5,0.50064,0.00022,23.63197]
[1779766001942,30.59,76481.78,9.5,0.50072,0.00022,23.63206]
[1779766003743,30.59,76481.78,9.5,0.50072,0.00022,23.63206]
[1779766008956,30.6,76482.25,9.5,0.50082,0.00022,23.6322]
[1779766010015,30.6,76482.25,9.5,0.50082,0.00022,23.6322]
[1779766016285,30.6,76481.82,9.5,0.50073,0.00022,23.63208]
[1779766023092,30.6,76481.29,9.5,0.50061,0.00022,23.63192]
[1779766028128,30.61,76480.56,9.5,0.50045,0.00022,23.63171]
[1779766033196,30.61,76480.26,9.5,0.50039,0.00022,23.63162]
[1779766034467,30.61,76479.62,9.5,0.50025,0.00022,23.63143]
[1779766034484,30.61,76479.62,9.5,0.50025,0.00022,23.63143]
[1779766034551,30.61,76479.62,9.5,0.50025,0.00022,23.63143]
[1779766035179,30.61,76473.68,9.5,0.49894,0.00022,23.62952]
[1779766036686,30.61,76471.1,9.5,0.49837,0.00022,23.62861]
[1779766036719,30.61,76471.1,9.5,0.49837,0.00022,23.62861]
[1779766036721,30.61,76471.1,9.5,0.49837,0.00022,23.62861]
[1779766036964,30.61,76471.1,9.5,0.49837,0.00022,23.62861]
[1779766038023,30.61,76468.74,9.5,0.49785,0.00022,23.62773]
[1779766038255,30.61,76468.74,9.5,0.49785,0.00022,23.62773]
[1779766038305,30.61,76466.58,9.5,0.49738,0.00022,23.6269]
[1779766039856,30.61,76466.34,9.5,0.49732,0.00022,23.6268]
[1779766043447,30.61,76460.25,9.5,0.49598,0.00022,23.62425]
[1779766043659,30.61,76460.25,9.5,0.49598,0.00022,23.62425]
[1779766046250,30.61,76454.69,9.5,0.49476,0.00022,23.62169]
[1779766048901,30.61,76454.74,9.5,0.49477,0.00022,23.62172]
[1779766054314,30.62,76454.6,9.5,0.49474,0.00022,23.61791]
[1779766056673,30.62,76454.31,9.5,0.49468,0.00022,23.61777]
[1779766059494,30.62,76452.61,9.5,0.49431,0.00022,23.61694]
[1779766059736,30.62,76452.61,9.5,0.49431,0.00022,23.61694]
[1779766062014,30.63,76451.55,9.5,0.49408,0.00022,23.61641]
[1779766064663,30.63,76451.38,9.5,0.49404,0.00022,23.61633]
[1779766064944,30.63,76451.38,9.5,0.49404,0.00022,23.61633]
[1779766068971,30.63,76450.23,9.5,0.49379,0.00022,23.61574]
[1779766069045,30.63,76450.23,9.5,0.49379,0.00022,23.61574]
[1779766069048,30.63,76450.23,9.5,0.49379,0.00022,23.61574]
[1779766069209,30.63,76450.23,9.5,0.49379,0.00022,23.61574]
[1779766069451,30.63,76450.23,9.5,0.49379,0.00022,23.61574]
[1779766069422,30.63,76439.93,9.5,0.49152,0.00022,23.61009]
[1779766069680,30.63,76439.93,9.5,0.49152,0.00022,23.61009]
[1779766069763,30.63,76439.93,9.5,0.49152,0.00022,23.61009]
[1779766069881,30.63,76439.93,9.5,0.49152,0.00022,23.61009]
[1779766070049,30.63,76439.93,9.5,0.49152,0.00022,23.61009]
[1779766070142,30.63,76439.93,9.5,0.49152,0.00022,23.61009]
[1779766070203,30.63,76439.93,9.5,0.49152,0.00022,23.61009]
[1779766070361,30.63,76439.93,9.5,0.49152,0.00022,23.61009]
[1779766070464,30.63,76439.93,9.5,0.49152,0.00022,23.61009]
[1779766070429,30.63,76432.27,9.5,0.48984,0.00022,23.6054]
[1779766070565,30.63,76432.27,9.5,0.48984,0.00022,23.6054]
[1779766071204,30.63,76432.27,9.5,0.48984,0.00022,23.6054]
[1779766071357,30.63,76432.27,9.5,0.48984,0.00022,23.6054]
[1779766071439,30.63,76432.27,9.5,0.48984,0.00022,23.6054]
[1779766071441,30.64,76424.78,9.5,0.48819,0.00022,23.6004]
[1779766071512,30.64,76424.78,9.5,0.48819,0.00022,23.6004]
[1779766071753,30.64,76424.78,9.5,0.48819,0.00022,23.6004]
[1779766071873,30.64,76424.78,9.5,0.48819,0.00022,23.6004]
[1779766072655,30.64,76422.21,9.5,0.48763,0.00022,23.59859]
[1779766073374,30.64,76422.21,9.5,0.48763,0.00022,23.59859]
[1779766076170,30.64,76420.34,9.5,0.48722,0.00022,23.59725]
[1779766076221,30.64,76420.34,9.5,0.48722,0.00022,23.59725]
[1779766076254,30.64,76420.34,9.5,0.48722,0.00022,23.59725]
[1779766076376,30.64,76420.34,9.5,0.48722,0.00022,23.59725]
[1779766076945,30.64,76420.34,9.5,0.48722,0.00022,23.59725]
[1779766077205,30.64,76420.34,9.5,0.48722,0.00022,23.59725]
[1779766077427,30.64,76414.11,9.5,0.48585,0.00022,23.59259]
[1779766078489,30.64,76407.7,9.5,0.48444,0.00022,23.5875]
[1779766080180,30.64,76407.7,9.5,0.48444,0.00022,23.5875]
[1779766081291,30.64,76406.26,9.5,0.48412,0.00022,23.58632]
[1779766081333,30.64,76406.26,9.5,0.48412,0.00022,23.58632]
[1779766081724,30.64,76402.93,9.5,0.48339,0.00022,23.58353]
[1779766082050,30.64,76402.93,9.5,0.48339,0.00022,23.58353]
[1779766082946,30.64,76405.42,9.5,0.48394,0.00022,23.58563]
[1779766083301,30.64,76409.84,9.5,0.48491,0.00022,23.58924]
[1779766089163,30.69,76413.1,9.5,0.48566,0.00022,23.59189]
[1779766089452,30.69,76413.1,9.5,0.48566,0.00022,23.59189]
[1779766089468,30.69,76413.1,9.5,0.48566,0.00022,23.59189]
[1779766089574,30.69,76413.35,9.5,0.48572,0.00022,23.59208]
[1779766094609,30.69,76413.1,9.5,0.48566,0.00022,23.59189]
[1779766096937,30.69,76413.03,9.5,0.48565,0.00022,23.59184]
[1779766099785,30.69,76413.21,9.5,0.48569,0.00022,23.59198]
[1779766100329,30.69,76413.21,9.5,0.48569,0.00022,23.59198]
[1779766100333,30.69,76413.21,9.5,0.48569,0.00022,23.59198]
[1779766100348,30.69,76413.21,9.5,0.48569,0.00022,23.59198]
[1779766101124,30.69,76414.54,9.5,0.48598,0.00022,23.593]
[1779766101216,30.69,76414.54,9.5,0.48598,0.00022,23.593]
[1779766101253,30.69,76414.54,9.5,0.48598,0.00022,23.593]
[1779766101255,30.69,76414.54,9.5,0.48598,0.00022,23.593]
[1779766101263,30.69,76414.54,9.5,0.48598,0.00022,23.593]
[1779766101298,30.69,76422.46,9.5,0.48772,0.00022,23.59884]
[1779766101864,30.69,76422.46,9.5,0.48772,0.00022,23.59884]
[1779766101896,30.69,76422.46,9.5,0.48772,0.00022,23.59884]
[1779766102361,30.69,76435.02,9.5,0.49048,0.00022,23.60718]
[1779766102970,30.69,76449.12,9.5,0.49357,0.00022,23.6152]
[1779766105090,30.69,76453.72,9.5,0.49458,0.00022,23.61751]
[1779766107260,30.69,76453.91,9.5,0.49462,0.00022,23.6176]
[1779766107665,30.69,76453.47,9.5,0.49453,0.00022,23.61738]
[1779766107881,30.69,76458.91,9.5,0.49572,0.00022,23.61993]
[1779766108648,30.69,76458.91,9.5,0.49572,0.00022,23.61993]
[1779766108652,30.69,76458.91,9.5,0.49572,0.00022,23.61993]
[1779766108949,30.68,76466.64,9.5,0.49742,0.00022,23.62318]
[1779766110786,30.68,76471.24,9.5,0.49843,0.00022,23.62491]
[1779766111049,30.68,76471.24,9.5,0.49843,0.00022,23.62491]
[1779766111145,30.68,76471.24,9.5,0.49843,0.00022,23.62491]
[1779766111256,30.68,76472.64,9.5,0.49873,0.00022,23.62166]
[1779766111732,30.68,76472.64,9.5,0.49873,0.00022,23.62166]
[1779766111743,30.68,76472.64,9.5,0.49873,0.00022,23.62166]
[1779766111810,30.68,76472.64,9.5,0.49873,0.00022,23.62166]
[1779766111983,30.68,76472.64,9.5,0.49873,0.00022,23.62166]
[1779766112080,30.68,76472.64,9.5,0.49873,0.00022,23.62166]
[1779766112276,30.68,76472.64,9.5,0.49873,0.00022,23.62166]
[1779766112357,30.68,76472.64,9.5,0.49873,0.00022,23.62166]
[1779766112485,30.68,76472.64,9.5,0.49873,0.00022,23.62166]
[1779766113821,30.68,76476.21,9.5,0.49952,0.00022,23.62287]
[1779766119640,30.68,76476.42,9.5,0.49956,0.00022,23.62294]
[1779766119664,30.68,76476.42,9.5,0.49956,0.00022,23.62294]
[1779766119714,30.68,76476.42,9.5,0.49956,0.00022,23.62294]
[1779766120073,30.68,76476.42,9.5,0.49956,0.00022,23.62294]
[1779766122919,30.68,76470.97,9.5,0.49836,0.00022,23.62107]
[1779766124414,30.68,76469.69,9.5,0.49808,0.00022,23.6206]
[1779766124428,30.68,76469.69,9.5,0.49808,0.00022,23.6206]
[1779766124431,30.68,76469.69,9.5,0.49808,0.00022,23.6206]
[1779766124493,30.68,76469.69,9.5,0.49808,0.00022,23.6206]
[1779766124503,30.68,76469.69,9.5,0.49808,0.00022,23.6206]
[1779766124520,30.68,76469.69,9.5,0.49808,0.00022,23.6206]
[1779766124491,30.68,76469.09,9.5,0.49795,0.00022,23.62037]
[1779766124683,30.68,76469.09,9.5,0.49795,0.00022,23.62037]
[1779766126761,30.68,76463.66,9.5,0.49676,0.00022,23.61823]
[1779766130475,30.68,76462.56,9.5,0.49652,0.00022,23.61777]
[1779766135923,30.68,76461.25,9.5,0.49623,0.00022,23.61721]
[1779766140691,30.68,76461.01,9.5,0.49618,0.00022,23.61711]
[1779766140703,30.68,76461.01,9.5,0.49618,0.00022,23.61711]
[1779766140717,30.68,76461.01,9.5,0.49618,0.00022,23.61711]
[1779766140732,30.68,76461.01,9.5,0.49618,0.00022,23.61711]
[1779766142816,30.68,76455.92,9.5,0.49506,0.00022,23.61481]
[1779766144440,30.68,76457.33,9.5,0.49537,0.00022,23.61546]
[1779766144451,30.68,76457.33,9.5,0.49537,0.00022,23.61546]
[1779766144485,30.68,76457.17,9.5,0.49533,0.00022,23.61539]
[1779766144935,30.68,76457.17,9.5,0.49533,0.00022,23.61539]
[1779766144954,30.68,76457.17,9.5,0.49533,0.00022,23.61539]
[1779766145050,30.68,76457.17,9.5,0.49533,0.00022,23.61539]
[1779766145151,30.67,76450.59,9.5,0.49389,0.00022,23.6122]
[1779766145976,30.67,76445.63,9.5,0.49279,0.00022,23.60959]
[1779766147062,30.67,76445.63,9.5,0.49279,0.00022,23.60959]
[1779766147132,30.67,76445.63,9.5,0.49279,0.00022,23.60959]
[1779766147865,30.67,76446.35,9.5,0.49295,0.00022,23.60998]
[1779766153025,30.66,76444.6,9.5,0.49256,0.00022,23.60902]
[1779766156615,30.66,76444.47,9.5,0.49253,0.00022,23.60894]
[1779766156819,30.66,76444.47,9.5,0.49253,0.00022,23.60894]
[1779766156841,30.66,76444.47,9.5,0.49253,0.00022,23.60894]
[1779766156998,30.66,76444.47,9.5,0.49253,0.00022,23.60894]
[1779766157149,30.66,76444.47,9.5,0.49253,0.00022,23.60894]
[1779766157311,30.66,76451.44,9.5,0.49406,0.00022,23.61262]
[1779766157607,30.66,76451.44,9.5,0.49406,0.00022,23.61262]
[1779766159775,30.66,76450.84,9.5,0.49393,0.00022,23.61232]
[1779766165053,30.65,76452.68,9.5,0.49433,0.00022,23.61324]
[1779766166661,30.65,76458.97,9.5,0.49572,0.00022,23.6162]
[1779766167659,30.65,76460.2,9.5,0.49599,0.00022,23.61674]
[1779766167746,30.65,76460.2,9.5,0.49599,0.00022,23.61674]
[1779766171529,30.65,76461.82,9.5,0.49634,0.00022,23.61745]
[1779766175179,30.64,76468.59,9.5,0.49783,0.00022,23.61643]
[1779766175704,30.64,76468.59,9.5,0.49783,0.00022,23.61643]
[1779766177075,30.64,76471.68,9.5,0.4985,0.00022,23.61757]
[1779766180389,30.64,76471.17,9.5,0.49839,0.00022,23.61739]
[1779766183198,30.64,76473.96,9.5,0.499,0.00022,23.61837]
[1779766184049,30.64,76474.53,9.5,0.49913,0.00022,23.61856]
[1779766184766,30.64,76476.68,9.5,0.4996,0.00022,23.61927]
[1779766185275,30.64,76476.68,9.5,0.4996,0.00022,23.61927]
[1779766185330,30.64,76476.68,9.5,0.4996,0.00022,23.61927]
[1779766185473,30.64,76476.68,9.5,0.4996,0.00022,23.61927]
[1779766185604,30.63,76479.95,9.5,0.50032,0.00022,23.62028]
[1779766185619,30.63,76479.95,9.5,0.50032,0.00022,23.62028]
[1779766185718,30.63,76479.95,9.5,0.50032,0.00022,23.62028]
[1779766185878,30.63,76479.95,9.5,0.50032,0.00022,23.62028]
[1779766186256,30.63,76489.7,9.5,0.50247,0.00022,23.62285]
[1779766186655,30.63,76489.7,9.5,0.50247,0.00022,23.62285]
[1779766187441,30.63,76489.7,9.5,0.50247,0.00022,23.62285]
[1779766188144,30.63,76491.5,9.5,0.50286,0.00022,23.62325]
[1779766188150,30.63,76491.5,9.5,0.50286,0.00022,23.62325]
[1779766188216,30.63,76491.5,9.5,0.50286,0.00022,23.62325]
[1779766188599,30.63,76491.5,9.5,0.50286,0.00022,23.62325]
[1779766189229,30.63,76494.23,9.5,0.50346,0.00022,23.62381]
[1779766193711,30.64,76496.82,9.5,0.50403,0.00022,23.6243]
[1779766194392,30.64,76496.82,9.5,0.50403,0.00022,23.6243]
[1779766194461,30.64,76502.92,9.5,0.50537,0.00022,23.62524]
[1779766195033,30.64,76502.92,9.5,0.50537,0.00022,23.62524]
[1779766198341,30.64,76510.74,9.5,0.50709,0.00022,23.62607]
[1779766200233,30.64,76512.73,9.5,0.50753,0.00022,23.62621]
[1779766200319,30.64,76512.73,9.5,0.50753,0.00022,23.62621]
[1779766200368,30.64,76512.73,9.5,0.50753,0.00022,23.62621]
[1779766200460,30.64,76512.73,9.5,0.50753,0.00022,23.62621]
[1779766200676,30.64,76514.33,9.5,0.50788,0.00022,23.6263]
[1779766200687,30.64,76514.33,9.5,0.50788,0.00022,23.6263]
[1779766200853,30.64,76514.33,9.5,0.50788,0.00022,23.6263]
[1779766201016,30.64,76514.33,9.5,0.50788,0.00022,23.6263]
[1779766201367,30.64,76527.63,9.5,0.5108,0.00022,23.62635]
[1779766202196,30.64,76527.63,9.5,0.5108,0.00022,23.62635]
[1779766202205,30.64,76527.63,9.5,0.5108,0.00022,23.62635]
[1779766202326,30.64,76527.63,9.5,0.5108,0.00022,23.62635]
[1779766202360,30.64,76527.63,9.5,0.5108,0.00022,23.62635]
[1779766203020,30.64,76526.91,9.5,0.51065,0.00022,23.62638]
[1779766203050,30.64,76526.91,9.5,0.51065,0.00022,23.62638]
[1779766203384,30.62,76518.56,9.5,0.50881,0.00022,23.62645]
[1779766204356,30.62,76518.56,9.5,0.50881,0.00022,23.62645]
[1779766204433,30.62,76518.56,9.5,0.50881,0.00022,23.62645]
[1779766204739,30.62,76517.33,9.5,0.50854,0.00022,23.62642]
[1779766205150,30.62,76517.33,9.5,0.50854,0.00022,23.62642]
[1779766205162,30.62,76517.33,9.5,0.50854,0.00022,23.62642]
[1779766206181,30.62,76518.2,9.5,0.50873,0.00022,23.62645]
[1779766206202,30.62,76518.2,9.5,0.50873,0.00022,23.62645]
[1779766206269,30.62,76518.2,9.5,0.50873,0.00022,23.62645]
[1779766206283,30.62,76518.2,9.5,0.50873,0.00022,23.62645]
[1779766206374,30.62,76518.2,9.5,0.50873,0.00022,23.62645]
[1779766206507,30.62,76518.2,9.5,0.50873,0.00022,23.62645]
[1779766206533,30.62,76518.2,9.5,0.50873,0.00022,23.62645]
[1779766206632,30.62,76521.04,9.5,0.50936,0.00022,23.62648]
[1779766206767,30.62,76521.04,9.5,0.50936,0.00022,23.62648]
[1779766207532,30.62,76521.04,9.5,0.50936,0.00022,23.62648]
[1779766207589,30.62,76528.65,9.5,0.51103,0.00022,23.6263]
[1779766211945,30.58,76530.41,9.5,0.51142,0.00022,23.62619]
[1779766213275,30.58,76533.76,9.5,0.51216,0.00022,23.62594]
[1779766218489,30.57,76530.92,9.5,0.51153,0.00022,23.62616]
[1779766220503,30.56,76526.14,9.5,0.51048,0.00022,23.6264]
[1779766222466,30.56,76525.28,9.5,0.51029,0.00022,23.62643]
[1779766222616,30.56,76525.28,9.5,0.51029,0.00022,23.62643]
[1779766223052,30.56,76525.28,9.5,0.51029,0.00022,23.62643]
[1779766223068,30.56,76525.28,9.5,0.51029,0.00022,23.62643]
[1779766223259,30.56,76525.28,9.5,0.51029,0.00022,23.62643]
[1779766223528,30.56,76515.22,9.5,0.50807,0.00022,23.62635]
[1779766223903,30.56,76515.22,9.5,0.50807,0.00022,23.62635]
[1779766223957,30.56,76515.22,9.5,0.50807,0.00022,23.62635]
[1779766225854,30.56,76513.82,9.5,0.50776,0.00022,23.62628]
[1779766227390,30.56,76514.84,9.5,0.50799,0.00022,23.62633]
[1779766231588,30.56,76509.08,9.5,0.50672,0.00022,23.62219]
[1779766236629,30.56,76509.33,9.5,0.50677,0.00022,23.62221]
[1779766243678,30.56,76508.55,9.5,0.5066,0.00022,23.62214]
[1779766249503,30.56,76509.07,9.5,0.50672,0.00022,23.62219]
[1779766251462,30.56,76509.71,9.5,0.50686,0.00022,23.62224]
[1779766252579,30.56,76509.18,9.5,0.50674,0.00022,23.6222]
[1779766252629,30.56,76509.18,9.5,0.50674,0.00022,23.6222]
[1779766252667,30.56,76509.18,9.5,0.50674,0.00022,23.6222]
[1779766252691,30.56,76509.18,9.5,0.50674,0.00022,23.6222]
[1779766252709,30.56,76509.18,9.5,0.50674,0.00022,23.6222]
[1779766253530,30.56,76508.66,9.5,0.50663,0.00022,23.62215]
[1779766253559,30.56,76508.66,9.5,0.50663,0.00022,23.62215]
[1779766253593,30.56,76508.66,9.5,0.50663,0.00022,23.62215]
[1779766253574,30.56,76500.56,9.5,0.50484,0.00022,23.62117]
[1779766253724,30.56,76500.56,9.5,0.50484,0.00022,23.62117]
[1779766253889,30.56,76500.56,9.5,0.50484,0.00022,23.62117]
[1779766254567,30.56,76500.56,9.5,0.50484,0.00022,23.62117]
[1779766254584,30.56,76491.74,9.5,0.5029,0.00022,23.61956]
[1779766254765,30.56,76485.38,9.5,0.50149,0.00022,23.61805]
[1779766258484,30.56,76486.76,9.5,0.5018,0.00022,23.61841]
[1779766258486,30.56,76486.76,9.5,0.5018,0.00022,23.61841]
[1779766258643,30.56,76486.76,9.5,0.5018,0.00022,23.61841]
[1779766258566,30.56,76494.8,9.5,0.50357,0.00022,23.62018]
[1779766259240,30.56,76494.8,9.5,0.50357,0.00022,23.62018]
[1779766265575,30.56,76495.4,9.5,0.5037,0.00022,23.62029]
[1779766265665,30.56,76495.4,9.5,0.5037,0.00022,23.62029]
[1779766265789,30.56,76495.4,9.5,0.5037,0.00022,23.62029]
[1779766265907,30.56,76495.4,9.5,0.5037,0.00022,23.62029]
[1779766265924,30.56,76495.4,9.5,0.5037,0.00022,23.62029]
[1779766266140,30.56,76495.4,9.5,0.5037,0.00022,23.62029]
[1779766266851,30.56,76506.56,9.5,0.50616,0.00022,23.62194]
[1779766271774,30.56,76508.46,9.5,0.50658,0.00022,23.62213]
[1779766273386,30.56,76508.78,9.5,0.50665,0.00022,23.62216]
[1779766274509,30.56,76509.24,9.5,0.50676,0.00022,23.6222]
[1779766274712,30.56,76509.24,9.5,0.50676,0.00022,23.6222]
[1779766274956,30.56,76509.24,9.5,0.50676,0.00022,23.6222]
[1779766274965,30.56,76509.24,9.5,0.50676,0.00022,23.6222]
[1779766275029,30.56,76509.24,9.5,0.50676,0.00022,23.6222]
[1779766275528,30.56,76509.24,9.5,0.50676,0.00022,23.6222]
[1779766276570,30.56,76510.11,9.5,0.50695,0.00022,23.62227]
[1779766276621,30.56,76503.23,9.5,0.50543,0.00022,23.62154]
[1779766279614,30.56,76499.38,9.5,0.50458,0.00022,23.62098]
[1779766279686,30.56,76499.38,9.5,0.50458,0.00022,23.62098]
[1779766279777,30.57,76499.78,9.5,0.50467,0.00022,23.62105]
[1779766280159,30.57,76499.78,9.5,0.50467,0.00022,23.62105]
[1779766280260,30.57,76505.19,9.5,0.50586,0.00022,23.62179]
[1779766281812,30.57,76507.96,9.5,0.50647,0.00022,23.62208]
[1779766283254,30.57,76509.36,9.5,0.50678,0.00022,23.62221]
[1779766287517,30.57,76510.81,9.5,0.5071,0.00022,23.62233]
[1779766287822,30.57,76510.74,9.5,0.50709,0.00022,23.62232]
[1779766288197,30.57,76510.74,9.5,0.50709,0.00022,23.62232]
[1779766290745,30.57,76517.17,9.5,0.5085,0.00022,23.62267]
[1779766290979,30.57,76517.17,9.5,0.5085,0.00022,23.62267]
[1779766291049,30.57,76517.17,9.5,0.5085,0.00022,23.62267]
[1779766294088,30.56,76514.82,9.5,0.50798,0.00022,23.61883]
[1779766294125,30.56,76514.82,9.5,0.50798,0.00022,23.61883]
[1779766294191,30.56,76514.82,9.5,0.50798,0.00022,23.61883]
[1779766294736,30.56,76514.77,9.5,0.50797,0.00022,23.61882]
[1779766295191,30.56,76514.77,9.5,0.50797,0.00022,23.61882]
[1779766295431,30.56,76514.77,9.5,0.50797,0.00022,23.61882]
[1779766295437,30.56,76514.77,9.5,0.50797,0.00022,23.61882]
[1779766295690,30.56,76514.77,9.5,0.50797,0.00022,23.61882]
[1779766295476,30.56,76519.83,9.5,0.50909,0.00022,23.61897]
[1779766295878,30.56,76519.83,9.5,0.50909,0.00022,23.61897]
[1779766297214,30.56,76528.03,9.5,0.5109,0.00022,23.61882]
[1779766298571,30.56,76528.03,9.5,0.5109,0.00022,23.61882]
[1779766298592,30.56,76528.03,9.5,0.5109,0.00022,23.61882]
[1779766298664,30.56,76528.03,9.5,0.5109,0.00022,23.61882]
[1779766302103,30.55,76529.61,9.5,0.51124,0.00022,23.61874]
[1779766302540,30.55,76529.61,9.5,0.51124,0.00022,23.61874]
[1779766302578,30.55,76530.62,9.5,0.51147,0.00022,23.61868]
[1779766303311,30.55,76530.62,9.5,0.51147,0.00022,23.61868]
[1779766310158,30.54,76534.76,9.5,0.51238,0.00022,23.61834]
[1779766314673,30.54,76535.3,9.5,0.5125,0.00022,23.61828]
[1779766314698,30.54,76535.73,9.5,0.51259,0.00022,23.61824]
[1779766314875,30.54,76535.73,9.5,0.51259,0.00022,23.61824]
[1779766315031,30.54,76535.73,9.5,0.51259,0.00022,23.61824]
[1779766315188,30.54,76535.73,9.5,0.51259,0.00022,23.61824]
[1779766315197,30.54,76535.73,9.5,0.51259,0.00022,23.61824]
[1779766315334,30.54,76535.73,9.5,0.51259,0.00022,23.61824]
[1779766315706,30.54,76535.73,9.5,0.51259,0.00022,23.61824]
[1779766315397,30.53,76543.04,9.5,0.51421,0.00022,23.61729]
[1779766316394,30.53,76543.04,9.5,0.51421,0.00022,23.61729]
[1779766316650,30.53,76543.04,9.5,0.51421,0.00022,23.61729]
[1779766318775,30.5,76545.92,9.5,0.51485,0.00022,23.61679]
[1779766318792,30.5,76545.92,9.5,0.51485,0.00022,23.61679]
[1779766320497,30.48,76543.31,9.5,0.51427,0.00022,23.61722]
[1779766320617,30.48,76543.31,9.5,0.51427,0.00022,23.61722]
[1779766320877,30.48,76543.33,9.5,0.51428,0.00022,23.61722]
[1779766321240,30.48,76548.89,9.5,0.51551,0.00022,23.61622]
[1779766321921,30.48,76548.89,9.5,0.51551,0.00022,23.61622]
[1779766323070,30.47,76550.62,9.5,0.51589,0.00022,23.61586]
[1779766327810,30.44,76553.52,9.5,0.51654,0.00022,23.6152]
[1779766328168,30.44,76553.52,9.5,0.51654,0.00022,23.6152]
[1779766328191,30.44,76553.52,9.5,0.51654,0.00022,23.6152]
[1779766328255,30.44,76553.52,9.5,0.51654,0.00022,23.6152]
[1779766328292,30.44,76557.74,9.5,0.51747,0.00022,23.61414]
[1779766329230,30.44,76557.74,9.5,0.51747,0.00022,23.61414]
[1779766331546,30.45,76560.92,9.5,0.51817,0.00022,23.61327]
[1779766331568,30.45,76560.92,9.5,0.51817,0.00022,23.61327]
[1779766331585,30.45,76560.92,9.5,0.51817,0.00022,23.61327]
[1779766331630,30.45,76560.92,9.5,0.51817,0.00022,23.61327]
[1779766331642,30.45,76560.92,9.5,0.51817,0.00022,23.61327]
[1779766331670,30.45,76561.17,9.5,0.51823,0.00022,23.6132]
[1779766332317,30.45,76556.28,9.5,0.51714,0.00022,23.61453]
[1779766333197,30.45,76556.28,9.5,0.51714,0.00022,23.61453]
[1779766334860,30.45,76556.0,9.5,0.51708,0.00022,23.6146]
[1779766340240,30.45,76554.1,9.5,0.51666,0.00022,23.61507]
[1779766340292,30.45,76554.1,9.5,0.51666,0.00022,23.61507]
[1779766340370,30.45,76554.1,9.5,0.51666,0.00022,23.61507]
[1779766340393,30.45,76554.1,9.5,0.51666,0.00022,23.61507]
[1779766340415,30.45,76554.1,9.5,0.51666,0.00022,23.61507]
[1779766342546,30.45,76550.34,9.5,0.51583,0.00022,23.61591]
[1779766346425,30.45,76549.95,9.5,0.51575,0.00022,23.61599]
[1779766346492,30.45,76549.95,9.5,0.51575,0.00022,23.61599]
[1779766347163,30.45,76550.11,9.5,0.51578,0.00022,23.61596]
[1779766347846,30.45,76554.08,9.5,0.51666,0.00022,23.61507]
[1779766347949,30.45,76554.08,9.5,0.51666,0.00022,23.61507]
[1779766348049,30.45,76554.08,9.5,0.51666,0.00022,23.61507]
[1779766348401,30.45,76554.08,9.5,0.51666,0.00022,23.61507]
[1779766348438,30.45,76559.1,9.5,0.51777,0.00022,23.61378]
[1779766351459,30.45,76564.83,9.5,0.51903,0.00022,23.60834]
[1779766356299,30.45,76565.28,9.5,0.51913,0.00022,23.60819]
[1779766356356,30.45,76565.28,9.5,0.51913,0.00022,23.60819]
[1779766356954,30.45,76561.84,9.5,0.51837,0.00022,23.60925]
[1779766356959,30.45,76561.84,9.5,0.51837,0.00022,23.60925]
[1779766357032,30.45,76561.84,9.5,0.51837,0.00022,23.60925]
[1779766359008,30.46,76556.27,9.5,0.51714,0.00022,23.61078]
[1779766362617,30.46,76557.62,9.5,0.51744,0.00022,23.61043]
[1779766362660,30.46,76557.62,9.5,0.51744,0.00022,23.61043]
[1779766363049,30.46,76557.22,9.5,0.51735,0.00022,23.61053]
[1779766365557,30.46,76562.82,9.5,0.51859,0.00022,23.60896]
[1779766366699,30.46,76562.82,9.5,0.51859,0.00022,23.60896]
[1779766370491,30.46,76561.51,9.5,0.5183,0.00022,23.60935]
[1779766371599,30.46,76554.67,9.5,0.51679,0.00022,23.61118]
[1779766372858,30.46,76554.0,9.5,0.51664,0.00022,23.61134]
[1779766374996,30.46,76554.01,9.5,0.51664,0.00022,23.61134]
[1779766375465,30.46,76554.01,9.5,0.51664,0.00022,23.61134]
[1779766379378,30.46,76553.81,9.5,0.5166,0.00022,23.61139]
[1779766379395,30.46,76553.81,9.5,0.5166,0.00022,23.61139]
[1779766379405,30.46,76553.81,9.5,0.5166,0.00022,23.61139]
[1779766383699,30.47,76553.41,9.5,0.51651,0.00022,23.61148]
[1779766383959,30.47,76553.7,9.5,0.51657,0.00022,23.61141]
[1779766386793,30.47,76555.16,9.5,0.51689,0.00022,23.61106]
[1779766388241,30.47,76555.0,9.5,0.51686,0.00022,23.61111]
[1779766388278,30.47,76555.0,9.5,0.51686,0.00022,23.61111]
[1779766388303,30.47,76555.0,9.5,0.51686,0.00022,23.61111]
[1779766388714,30.47,76555.0,9.5,0.51686,0.00022,23.61111]
[1779766389050,30.47,76559.45,9.5,0.51784,0.00022,23.60995]
[1779766390826,30.47,76561.58,9.5,0.51831,0.00022,23.60934]
[1779766390888,30.47,76561.4,9.5,0.51827,0.00022,23.60939]
[1779766393258,30.47,76557.98,9.5,0.51752,0.00022,23.61035]
[1779766393923,30.47,76557.98,9.5,0.51752,0.00022,23.61035]
[1779766395550,30.48,76557.91,9.5,0.5175,0.00022,23.61037]
[1779766396050,30.48,76558.26,9.5,0.51758,0.00022,23.61027]
[1779766399816,30.48,76561.36,9.5,0.51826,0.00022,23.60941]
[1779766406847,30.48,76560.74,9.5,0.51812,0.00022,23.60959]
[1779766408192,30.48,76560.74,9.5,0.51812,0.00022,23.60959]
[1779766409281,30.48,76560.55,9.5,0.51808,0.00022,23.60964]
[1779766411050,30.48,76560.47,9.5,0.51807,0.00022,23.60966]
[1779766413034,30.48,76562.79,9.5,0.51858,0.00022,23.60523]
[1779766413463,30.48,76562.79,9.5,0.51858,0.00022,23.60523]
[1779766413564,30.48,76567.66,9.5,0.51965,0.00022,23.60368]
[1779766415495,30.48,76570.22,9.5,0.52022,0.00022,23.60279]
[1779766416150,30.48,76570.18,9.5,0.52021,0.00022,23.60281]
[1779766421892,30.48,76571.25,9.5,0.52045,0.00022,23.60243]
[1779766421934,30.48,76571.25,9.5,0.52045,0.00022,23.60243]
[1779766422001,30.48,76571.25,9.5,0.52045,0.00022,23.60243]
[1779766422061,30.48,76572.51,9.5,0.52072,0.00022,23.60196]
[1779766423060,30.48,76578.98,9.5,0.52215,0.00022,23.59941]
[1779766428691,30.46,76578.04,9.5,0.52195,0.00022,23.59978]
[1779766428726,30.46,76578.04,9.5,0.52195,0.00022,23.59978]
[1779766428737,30.46,76578.04,9.5,0.52195,0.00022,23.59978]
[1779766429154,30.45,76578.99,9.5,0.52216,0.00022,23.59938]
[1779766429754,30.45,76578.99,9.5,0.52216,0.00022,23.59938]
[1779766435444,30.44,76582.05,9.5,0.52284,0.00022,23.59804]
[1779766437186,30.44,76582.05,9.5,0.52284,0.00022,23.59804]
[1779766437961,30.44,76582.64,9.5,0.52298,0.00022,23.59778]
[1779766441155,30.43,76586.63,9.5,0.52386,0.00022,23.59593]
[1779766447138,30.43,76581.17,9.5,0.52266,0.00022,23.59841]
[1779766452190,30.43,76581.97,9.5,0.52283,0.00022,23.59805]
[1779766458358,30.42,76584.94,9.5,0.52349,0.00022,23.59671]
[1779766458618,30.42,76584.94,9.5,0.52349,0.00022,23.59671]
[1779766459221,30.42,76592.82,9.5,0.52523,0.00022,23.59283]
[1779766464237,30.4,76593.84,9.5,0.52547,0.00022,23.59225]
[1779766464262,30.4,76593.84,9.5,0.52547,0.00022,23.59225]
[1779766465047,30.39,76594.51,9.5,0.52562,0.00022,23.59188]
[1779766465272,30.39,76588.13,9.5,0.52421,0.00022,23.59513]
[1779766470484,30.38,76589.96,9.5,0.52462,0.00022,23.59421]
[1779766472321,30.38,76596.01,9.5,0.52596,0.00022,23.58728]
[1779766472964,30.38,76596.01,9.5,0.52596,0.00022,23.58728]
[1779766477619,30.37,76592.13,9.5,0.52511,0.00022,23.58932]
[1779766481635,30.36,76593.81,9.5,0.52548,0.00022,23.58844]
[1779766481641,30.36,76593.81,9.5,0.52548,0.00022,23.58844]
[1779766482893,30.36,76591.92,9.5,0.52507,0.00022,23.58942]
[1779766483204,30.36,76590.96,9.5,0.52485,0.00022,23.58992]
[1779766483285,30.36,76590.96,9.5,0.52485,0.00022,23.58992]
[1779766484406,30.36,76592.84,9.5,0.52527,0.00022,23.58894]
[1779766484993,30.36,76594.02,9.5,0.52553,0.00022,23.58832]
[1779766485421,30.36,76594.02,9.5,0.52553,0.00022,23.58832]
[1779766485901,30.36,76594.02,9.5,0.52553,0.00022,23.58832]
[1779766486500,30.36,76591.09,9.5,0.52488,0.00022,23.58985]
[1779766487431,30.36,76591.57,9.5,0.52499,0.00022,23.5896]
[1779766488391,30.36,76592.1,9.5,0.52511,0.00022,23.58933]
[1779766491207,30.36,76591.35,9.5,0.52494,0.00022,23.58971]
[1779766491558,30.36,76591.35,9.5,0.52494,0.00022,23.58971]
[1779766491984,30.36,76591.37,9.5,0.52495,0.00022,23.5897]
[1779766493935,30.36,76593.28,9.5,0.52537,0.00022,23.5887]
[1779766494406,30.36,76593.28,9.5,0.52537,0.00022,23.5887]
[1779766494627,30.36,76593.28,9.5,0.52537,0.00022,23.5887]
[1779766495548,30.36,76592.68,9.5,0.52524,0.00022,23.58902]
[1779766496020,30.36,76592.54,9.5,0.52521,0.00022,23.58909]
[1779766497997,30.36,76591.67,9.5,0.52501,0.00022,23.58954]
[1779766499589,30.36,76591.6,9.5,0.525,0.00022,23.58957]
[1779766500554,30.35,76590.95,9.5,0.52486,0.00022,23.5899]
[1779766507732,30.35,76587.94,9.5,0.52419,0.00022,23.5914]
[1779766513608,30.35,76585.4,9.5,0.52363,0.00022,23.59261]
[1779766518643,30.35,76587.79,9.5,0.52416,0.00022,23.59147]
[1779766523678,30.35,76587.29,9.5,0.52405,0.00022,23.59171]
[1779766525053,30.35,76587.45,9.5,0.52408,0.00022,23.59163]
[1779766525242,30.35,76587.45,9.5,0.52408,0.00022,23.59163]
[1779766526058,30.35,76588.59,9.5,0.52434,0.00022,23.59107]
[1779766529120,30.35,76589.63,9.5,0.52457,0.00022,23.59055]
[1779766529127,30.35,76589.63,9.5,0.52457,0.00022,23.59055]
[1779766534754,30.34,76586.91,9.5,0.52397,0.00022,23.58813]
[1779766537873,30.34,76587.04,9.5,0.524,0.00022,23.58806]
[1779766537944,30.34,76587.04,9.5,0.524,0.00022,23.58806]
[1779766538115,30.34,76586.58,9.5,0.5239,0.00022,23.58828]
[1779766538253,30.34,76586.58,9.5,0.5239,0.00022,23.58828]
[1779766544833,30.34,76584.56,9.5,0.52345,0.00022,23.58924]
[1779766549869,30.34,76585.32,9.5,0.52362,0.00022,23.58888]
[1779766550664,30.34,76585.32,9.5,0.52362,0.00022,23.58888]
[1779766550700,30.34,76585.32,9.5,0.52362,0.00022,23.58888]
[1779766550720,30.34,76585.32,9.5,0.52362,0.00022,23.58888]
[1779766551973,30.34,76583.54,9.5,0.52322,0.00022,23.58971]
[1779766554220,30.35,76581.61,9.5,0.52279,0.00022,23.59058]
[1779766554986,30.35,76581.61,9.5,0.52279,0.00022,23.59058]
[1779766564974,30.35,76583.66,9.5,0.52325,0.00022,23.58966]
[1779766565455,30.35,76583.66,9.5,0.52325,0.00022,23.58966]
[1779766571167,30.35,76587.8,9.5,0.52416,0.00022,23.5877]
[1779766572038,30.35,76587.74,9.5,0.52415,0.00022,23.58773]
[1779766572196,30.35,76587.74,9.5,0.52415,0.00022,23.58773]
[1779766572257,30.35,76587.74,9.5,0.52415,0.00022,23.58773]
[1779766573205,30.35,76587.41,9.5,0.52408,0.00022,23.58789]
[1779766573235,30.35,76587.41,9.5,0.52408,0.00022,23.58789]
[1779766573291,30.35,76593.92,9.5,0.52552,0.00022,23.58459]
[1779766574477,30.35,76593.92,9.5,0.52552,0.00022,23.58459]
[1779766578760,30.35,76600.55,9.5,0.52699,0.00022,23.58089]
[1779766580753,30.34,76602.91,9.5,0.52751,0.00022,23.5795]
[1779766580914,30.34,76602.91,9.5,0.52751,0.00022,23.5795]
[1779766586282,30.34,76604.06,9.5,0.52777,0.00022,23.5788]
[1779766588291,30.34,76604.81,9.5,0.52794,0.00022,23.57834]
[1779766590446,30.34,76602.43,9.5,0.52741,0.00022,23.57977]
[1779766592153,30.34,76601.64,9.5,0.52724,0.00022,23.58023]
[1779766593012,30.34,76601.64,9.5,0.52724,0.00022,23.58023]
[1779766594990,30.33,76602.71,9.5,0.52748,0.00022,23.57583]
[1779766596868,30.33,76602.09,9.5,0.52734,0.00022,23.5762]
[1779766597054,30.33,76602.05,9.5,0.52733,0.00022,23.57622]
[1779766601532,30.33,76601.07,9.5,0.52712,0.00022,23.57679]
[1779766601960,30.33,76601.07,9.5,0.52712,0.00022,23.57679]
[1779766607277,30.32,76596.74,9.5,0.52616,0.00022,23.57924]
[1779766608838,30.32,76596.74,9.5,0.52616,0.00022,23.57924]
[1779766611016,30.32,76598.33,9.5,0.52651,0.00022,23.57835]
[1779766616342,30.32,76599.12,9.5,0.52669,0.00022,23.57789]
[1779766619954,30.32,76599.11,9.5,0.52669,0.00022,23.57789]
[1779766620816,30.32,76599.11,9.5,0.52669,0.00022,23.57789]
[1779766622254,30.31,76598.91,9.5,0.52665,0.00022,23.578]
[1779766625010,30.31,76599.04,9.5,0.52668,0.00022,23.57793]
[1779766633254,30.31,76602.39,9.5,0.52742,0.00022,23.57596]
[1779766638497,30.3,76603.51,9.5,0.52767,0.00022,23.57528]
[1779766643532,30.3,76603.77,9.5,0.52773,0.00022,23.57511]
[1779766648567,30.3,76603.78,9.5,0.52774,0.00022,23.5751]
[1779766651588,30.29,76609.25,9.5,0.52895,0.00022,23.5679]
[1779766652183,30.29,76609.25,9.5,0.52895,0.00022,23.5679]
[1779766657387,30.29,76609.18,9.5,0.52894,0.00022,23.56794]
[1779766661413,30.29,76611.64,9.5,0.52949,0.00022,23.56633]
[1779766667700,30.29,76615.7,9.5,0.53039,0.00022,23.56357]
[1779766672735,30.29,76615.64,9.5,0.53037,0.00022,23.56361]
[1779766677240,30.29,76615.35,9.5,0.53031,0.00022,23.56381]
[1779766678924,30.29,76615.35,9.5,0.53031,0.00022,23.56381]
[1779766682805,30.29,76610.24,9.5,0.52918,0.00022,23.56724]
[1779766687840,30.29,76610.37,9.5,0.52921,0.00022,23.56715]
[1779766692878,30.28,76610.17,9.5,0.52916,0.00022,23.56728]
[1779766697913,30.28,76611.12,9.5,0.52938,0.00022,23.56665]
[1779766702948,30.28,76609.74,9.5,0.52907,0.00022,23.56755]
[1779766707983,30.28,76609.37,9.5,0.52899,0.00022,23.56778]
[1779766713020,30.28,76609.63,9.5,0.52905,0.00022,23.56385]
[1779766718055,30.28,76608.34,9.5,0.52877,0.00022,23.56467]
[1779766723091,30.27,76607.83,9.5,0.52865,0.00022,23.56499]
[1779766727119,30.27,76613.92,9.5,0.53001,0.00022,23.56097]
[1779766731332,30.27,76614.39,9.5,0.53011,0.00022,23.56065]
[1779766731417,30.27,76614.39,9.5,0.53011,0.00022,23.56065]
[1779766731438,30.27,76614.39,9.5,0.53011,0.00022,23.56065]
[1779766731454,30.27,76614.39,9.5,0.53011,0.00022,23.56065]
[1779766731753,30.27,76614.39,9.5,0.53011,0.00022,23.56065]
[1779766732154,30.27,76628.08,9.5,0.53315,0.00022,23.55058]
[1779766733161,30.27,76635.93,9.5,0.53489,0.00022,23.5442]
[1779766734996,30.27,76635.93,9.5,0.53489,0.00022,23.5442]
[1779766738851,30.27,76636.66,9.5,0.53505,0.00022,23.54358]
[1779766745013,30.27,76633.88,9.5,0.53443,0.00022,23.54591]
[1779766745163,30.27,76633.88,9.5,0.53443,0.00022,23.54591]
[1779766746342,30.27,76634.47,9.5,0.53456,0.00022,23.54542]
[1779766747049,30.27,76634.47,9.5,0.53456,0.00022,23.54542]
[1779766754308,30.27,76636.98,9.5,0.53512,0.00022,23.5433]
[1779766758381,30.27,76636.64,9.5,0.53505,0.00022,23.54358]
[1779766758403,30.27,76636.64,9.5,0.53505,0.00022,23.54358]
[1779766758414,30.27,76636.64,9.5,0.53505,0.00022,23.54358]
[1779766758740,30.27,76636.64,9.5,0.53505,0.00022,23.54358]
[1779766758783,30.27,76636.64,9.5,0.53505,0.00022,23.54358]
[1779766758871,30.27,76635.27,9.5,0.53475,0.00022,23.54473]
[1779766760029,30.27,76635.27,9.5,0.53475,0.00022,23.54473]
[1779766760930,30.27,76632.15,9.5,0.53405,0.00022,23.54731]
[1779766761983,30.27,76630.12,9.5,0.5336,0.00022,23.54895]
[1779766762073,30.27,76623.83,9.5,0.53221,0.00022,23.55384]
[1779766762377,30.27,76623.83,9.5,0.53221,0.00022,23.55384]
[1779766762406,30.27,76617.77,9.5,0.53086,0.00022,23.55828]
[1779766768407,30.27,76615.21,9.5,0.5303,0.00022,23.56007]
[1779766773443,30.27,76615.66,9.5,0.5304,0.00022,23.55599]
[1779766778548,30.26,76615.52,9.5,0.53037,0.00022,23.55608]
[1779766784520,30.26,76614.96,9.5,0.53025,0.00022,23.55647]
[1779766789554,30.26,76615.27,9.5,0.53032,0.00022,23.55625]
[1779766790735,30.26,76615.27,9.5,0.53032,0.00022,23.55625]
[1779766791050,30.26,76615.27,9.5,0.53032,0.00022,23.55625]
[1779766791577,30.26,76608.97,9.5,0.52892,0.00022,23.56046]
[1779766796612,30.26,76607.74,9.5,0.52865,0.00022,23.56124]
[1779766801261,30.26,76607.72,9.5,0.52864,0.00022,23.56125]
[1779766801431,30.26,76607.72,9.5,0.52864,0.00022,23.56125]
[1779766802934,30.26,76605.67,9.5,0.52819,0.00022,23.56254]
[1779766803314,30.25,76604.75,9.5,0.52799,0.00022,23.56311]
[1779766805809,30.25,76601.63,9.5,0.52729,0.00022,23.56499]
[1779766811717,30.25,76601.85,9.5,0.52734,0.00022,23.56485]
[1779766813093,30.25,76601.85,9.5,0.52734,0.00022,23.56485]
[1779766813189,30.25,76601.85,9.5,0.52734,0.00022,23.56485]
[1779766818766,30.25,76605.06,9.5,0.52806,0.00022,23.56289]
[1779766823801,30.24,76605.93,9.5,0.52825,0.00022,23.56235]
[1779766828222,30.24,76605.43,9.5,0.52814,0.00022,23.56265]
[1779766832049,30.24,76605.11,9.5,0.52807,0.00022,23.56285]
[1779766837901,30.24,76604.4,9.5,0.52792,0.00022,23.55951]
[1779766838738,30.24,76604.4,9.5,0.52792,0.00022,23.55951]
[1779766838754,30.24,76604.4,9.5,0.52792,0.00022,23.55951]
[1779766844950,30.23,76600.83,9.5,0.52713,0.00022,23.56165]
[1779766849985,30.23,76601.61,9.5,0.52731,0.00022,23.56118]
[1779766855020,30.23,76601.06,9.5,0.52718,0.00022,23.5615]
[1779766860055,30.23,76600.92,9.5,0.52715,0.00022,23.56158]
[1779766862069,30.23,76593.39,9.5,0.52548,0.00022,23.56581]
[1779766862744,30.23,76593.39,9.5,0.52548,0.00022,23.56581]
[1779766868111,30.23,76590.46,9.5,0.52483,0.00022,23.56734]
[1779766873147,30.23,76590.47,9.5,0.52483,0.00022,23.56734]
[1779766878276,30.23,76591.26,9.5,0.52501,0.00022,23.56693]
[1779766881814,30.23,76590.66,9.5,0.52487,0.00022,23.56724]
[1779766882519,30.23,76590.66,9.5,0.52487,0.00022,23.56724]
[1779766883411,30.23,76590.89,9.5,0.52492,0.00022,23.56712]
[1779766889227,30.22,76591.91,9.5,0.52515,0.00022,23.56659]
[1779766890246,30.22,76591.41,9.5,0.52504,0.00022,23.56685]
[1779766890996,30.22,76593.59,9.5,0.52552,0.00022,23.5657]
[1779766891260,30.22,76593.59,9.5,0.52552,0.00022,23.5657]
[1779766897315,30.22,76591.93,9.5,0.52516,0.00022,23.56281]
[1779766900336,30.22,76586.4,9.5,0.52393,0.00022,23.5656]
[1779766904151,30.22,76586.23,9.5,0.52389,0.00022,23.56568]
[1779766904296,30.22,76586.23,9.5,0.52389,0.00022,23.56568]
[1779766905387,30.22,76584.31,9.5,0.52346,0.00022,23.56659]
[1779766905852,30.22,76584.31,9.5,0.52346,0.00022,23.56659]
[1779766910307,30.22,76581.02,9.5,0.52273,0.00022,23.56809]
[1779766910323,30.22,76581.02,9.5,0.52273,0.00022,23.56809]
[1779766915441,30.23,76580.74,9.5,0.52266,0.00022,23.56822]
[1779766921039,30.23,76580.28,9.5,0.52256,0.00022,23.56842]
[1779766922973,30.23,76580.83,9.5,0.52268,0.00022,23.56818]
[1779766929539,30.23,76580.19,9.5,0.52254,0.00022,23.56847]
[1779766935581,30.23,76580.43,9.5,0.52259,0.00022,23.56837]
[1779766943514,30.23,76580.43,9.5,0.52259,0.00022,23.56837]
[1779766943743,30.23,76580.43,9.5,0.52259,0.00022,23.56837]
[1779766949678,30.24,76585.0,9.5,0.52361,0.00022,23.5663]
[1779766952006,30.24,76585.08,9.5,0.52362,0.00022,23.56626]
[1779766953707,30.24,76579.58,9.5,0.5224,0.00022,23.56498]
[1779766960756,30.24,76579.81,9.5,0.52245,0.00022,23.56489]
[1779766965791,30.25,76579.72,9.5,0.52243,0.00022,23.56493]
[1779766970826,30.25,76580.33,9.5,0.52257,0.00022,23.56467]
[1779766975861,30.25,76579.78,9.5,0.52244,0.00022,23.56491]
[1779766984923,30.26,76579.66,9.5,0.52241,0.00022,23.56497]
[1779766989959,30.26,76581.06,9.5,0.52272,0.00022,23.56436]
[1779766997008,30.26,76580.46,9.5,0.52259,0.00022,23.56463]
[1779767002043,30.26,76581.04,9.5,0.52272,0.00022,23.56438]
[1779767008970,30.26,76581.07,9.5,0.52272,0.00022,23.56437]
[1779767016142,30.27,76580.96,9.5,0.5227,0.00022,23.56066]
[1779767021177,30.27,76581.16,9.5,0.52274,0.00022,23.56058]
[1779767026213,30.27,76580.72,9.5,0.52264,0.00022,23.56077]
[1779767032255,30.28,76581.22,9.5,0.52275,0.00022,23.56056]
[1779767037290,30.28,76580.75,9.5,0.52265,0.00022,23.56077]
[1779767045346,30.28,76580.75,9.5,0.52265,0.00022,23.56077]
[1779767051388,30.29,76580.66,9.5,0.52263,0.00022,23.56082]
[1779767057430,30.29,76580.75,9.5,0.52264,0.00022,23.56078]
[1779767070521,30.29,76580.36,9.5,0.52256,0.00022,23.56096]
[1779767075557,30.3,76580.8,9.5,0.52265,0.00022,23.55701]
[1779767086634,30.3,76580.38,9.5,0.52256,0.00022,23.55719]
[1779767097711,30.3,76580.35,9.5,0.52255,0.00022,23.55721]
[1779767104760,30.3,76580.47,9.5,0.52258,0.00022,23.55716]
[1779767110802,30.3,76580.4,9.5,0.52256,0.00022,23.55719]
[1779767115837,30.31,76579.28,9.5,0.52231,0.00022,23.55768]
[1779767120872,30.31,76579.44,9.5,0.52235,0.00022,23.55761]
[1779767126914,30.31,76580.18,9.5,0.52251,0.00022,23.5573]
[1779767131596,30.31,76579.87,9.5,0.52244,0.00022,23.55743]
[1779767132453,30.31,76579.87,9.5,0.52244,0.00022,23.55743]
[1779767133340,30.31,76579.35,9.5,0.52233,0.00022,23.55389]
[1779767138688,30.31,76580.03,9.5,0.52248,0.00022,23.5536]
[1779767142772,30.31,76579.93,9.5,0.52245,0.00022,23.55365]
[1779767144143,30.32,76579.93,9.5,0.52245,0.00022,23.55365]
[1779767144156,30.32,76579.93,9.5,0.52245,0.00022,23.55365]
[1779767144163,30.32,76579.93,9.5,0.52245,0.00022,23.55365]
[1779767145849,30.32,76583.94,9.5,0.52335,0.00022,23.55186]
[1779767155112,30.31,76584.51,9.5,0.52347,0.00022,23.55159]
[1779767157532,30.31,76584.69,9.5,0.52351,0.00022,23.55151]
[1779767157927,30.31,76584.71,9.5,0.52352,0.00022,23.5515]
[1779767162705,30.31,76584.6,9.5,0.52349,0.00022,23.55155]
[1779767163126,30.31,76584.6,9.5,0.52349,0.00022,23.55155]
[1779767165533,30.31,76583.69,9.5,0.52329,0.00022,23.55197]
[1779767165585,30.31,76583.69,9.5,0.52329,0.00022,23.55197]
[1779767165596,30.31,76583.69,9.5,0.52329,0.00022,23.55197]
[1779767165603,30.31,76583.69,9.5,0.52329,0.00022,23.55197]
[1779767167196,30.31,76589.89,9.5,0.52467,0.00022,23.54897]
[1779767168039,30.31,76589.89,9.5,0.52467,0.00022,23.54897]
[1779767173239,30.31,76591.29,9.5,0.52498,0.00022,23.54825]
[1779767174217,30.31,76591.29,9.5,0.52498,0.00022,23.54825]
[1779767174233,30.31,76591.29,9.5,0.52498,0.00022,23.54825]
[1779767174323,30.31,76591.29,9.5,0.52498,0.00022,23.54825]
[1779767175256,30.31,76581.85,9.5,0.52288,0.00022,23.55279]
[1779767175923,30.31,76581.85,9.5,0.52288,0.00022,23.55279]
[1779767181304,30.31,76582.15,9.5,0.52295,0.00022,23.55266]
[1779767182342,30.31,76582.15,9.5,0.52295,0.00022,23.55266]
[1779767185207,30.31,76581.74,9.5,0.52286,0.00022,23.55284]
[1779767186702,30.31,76581.96,9.5,0.52291,0.00022,23.55274]
[1779767190265,30.31,76577.73,9.5,0.52197,0.00022,23.55457]
[1779767191593,30.31,76577.58,9.5,0.52194,0.00022,23.55463]
[1779767191669,30.31,76577.67,9.5,0.52196,0.00022,23.55083]
[1779767191718,30.31,76577.67,9.5,0.52196,0.00022,23.55083]
[1779767191758,30.31,76577.67,9.5,0.52196,0.00022,23.55083]
[1779767192380,30.31,76571.13,9.5,0.5205,0.00022,23.5534]
[1779767194975,30.31,76568.29,9.5,0.51987,0.00022,23.55441]
[1779767200437,30.31,76568.88,9.5,0.52,0.00022,23.55421]
[1779767201181,30.31,76568.88,9.5,0.52,0.00022,23.55421]
[1779767202278,30.31,76568.5,9.5,0.51992,0.00022,23.55434]
[1779767205870,30.31,76572.2,9.5,0.52074,0.00022,23.553]
[1779767205884,30.31,76572.2,9.5,0.52074,0.00022,23.553]
[1779767205897,30.31,76572.2,9.5,0.52074,0.00022,23.553]
[1779767206030,30.31,76572.2,9.5,0.52074,0.00022,23.553]
[1779767206065,30.31,76572.2,9.5,0.52074,0.00022,23.553]
[1779767206241,30.31,76572.2,9.5,0.52074,0.00022,23.553]
[1779767206479,30.31,76581.81,9.5,0.52288,0.00022,23.54905]
[1779767207485,30.31,76586.63,9.5,0.52395,0.00022,23.54681]
[1779767213529,30.31,76586.62,9.5,0.52395,0.00022,23.54681]
[1779767218564,30.3,76586.59,9.5,0.52394,0.00022,23.54682]
[1779767220299,30.3,76586.16,9.5,0.52385,0.00022,23.54703]
[1779767220370,30.3,76586.16,9.5,0.52385,0.00022,23.54703]
[1779767220425,30.3,76586.16,9.5,0.52385,0.00022,23.54703]
[1779767220471,30.3,76586.16,9.5,0.52385,0.00022,23.54703]
[1779767220567,30.3,76586.16,9.5,0.52385,0.00022,23.54703]
[1779767221430,30.3,76582.43,9.5,0.52302,0.00022,23.54876]
[1779767221586,30.3,76575.46,9.5,0.52147,0.00022,23.55173]
[1779767226621,30.3,76575.07,9.5,0.52138,0.00022,23.55189]
[1779767230958,30.31,76575.18,9.5,0.5214,0.00022,23.55184]
[1779767231456,30.31,76575.18,9.5,0.5214,0.00022,23.55184]
[1779767236691,30.31,76572.67,9.5,0.52085,0.00022,23.55282]
[1779767239712,30.31,76571.32,9.5,0.52055,0.00022,23.55333]
[1779767239724,30.31,76571.32,9.5,0.52055,0.00022,23.55333]
[1779767239734,30.31,76571.32,9.5,0.52055,0.00022,23.55333]
[1779767239743,30.31,76571.32,9.5,0.52055,0.00022,23.55333]
[1779767239794,30.31,76571.08,9.5,0.52049,0.00022,23.55342]
[1779767239919,30.31,76571.08,9.5,0.52049,0.00022,23.55342]
[1779767239965,30.31,76571.08,9.5,0.52049,0.00022,23.55342]
[1779767239982,30.31,76571.08,9.5,0.52049,0.00022,23.55342]
[1779767241846,30.31,76566.77,9.5,0.51953,0.00022,23.55493]
[1779767247781,30.31,76566.59,9.5,0.51949,0.00022,23.55499]
[1779767248816,30.31,76566.59,9.5,0.51949,0.00022,23.55499]
[1779767255837,30.3,76566.27,9.5,0.51943,0.00022,23.55133]
[1779767260872,30.3,76566.31,9.5,0.51944,0.00022,23.55132]
[1779767270725,30.3,76566.23,9.5,0.51942,0.00022,23.55134]
[1779767281013,30.29,76565.85,9.5,0.51934,0.00022,23.55146]
[1779767286048,30.29,76565.74,9.5,0.51931,0.00022,23.5515]
[1779767287839,30.29,76563.91,9.5,0.5189,0.00022,23.55209]
[1779767293097,30.29,76563.65,9.5,0.51885,0.00022,23.55217]
[1779767299379,30.3,76564.15,9.5,0.51896,0.00022,23.55202]
[1779767299387,30.3,76564.15,9.5,0.51896,0.00022,23.55202]
[1779767299556,30.3,76564.15,9.5,0.51896,0.00022,23.55202]
[1779767299588,30.3,76564.15,9.5,0.51896,0.00022,23.55202]
[1779767299673,30.3,76564.15,9.5,0.51896,0.00022,23.55202]
[1779767308202,30.3,76568.98,9.5,0.52003,0.00022,23.5504]
[1779767313733,30.3,76569.0,9.5,0.52003,0.00022,23.54663]
[1779767313910,30.3,76571.18,9.5,0.52052,0.00022,23.54584]
[1779767315097,30.3,76567.29,9.5,0.51965,0.00022,23.54722]
[1779767316575,30.3,76565.37,9.5,0.51923,0.00022,23.54786]
[1779767320050,30.3,76568.88,9.5,0.52001,0.00022,23.54667]
[1779767320492,30.3,76568.88,9.5,0.52001,0.00022,23.54667]
[1779767324972,30.3,76574.02,9.5,0.52115,0.00022,23.54477]
[1779767325321,30.3,76568.91,9.5,0.52001,0.00022,23.54666]
[1779767330356,30.31,76569.42,9.5,0.52013,0.00022,23.54649]
[1779767334748,30.31,76569.45,9.5,0.52013,0.00022,23.54648]
[1779767334756,30.31,76569.45,9.5,0.52013,0.00022,23.54648]
[1779767334778,30.31,76569.45,9.5,0.52013,0.00022,23.54648]
[1779767334807,30.31,76569.45,9.5,0.52013,0.00022,23.54648]
[1779767334978,30.31,76569.45,9.5,0.52013,0.00022,23.54648]
[1779767335169,30.31,76569.45,9.5,0.52013,0.00022,23.54648]
[1779767335722,30.31,76569.45,9.5,0.52013,0.00022,23.54648]
[1779767335786,30.31,76577.51,9.5,0.52193,0.00022,23.54337]
[1779767336959,30.31,76581.48,9.5,0.52281,0.00022,23.54166]
[1779767342462,30.31,76581.57,9.5,0.52283,0.00022,23.54162]
[1779767344364,30.31,76581.13,9.5,0.52273,0.00022,23.54182]
[1779767346099,30.31,76581.39,9.5,0.52279,0.00022,23.54171]
[1779767350799,30.31,76581.49,9.5,0.52281,0.00022,23.54166]
[1779767350986,30.31,76580.38,9.5,0.52256,0.00022,23.54215]
[1779767356538,30.31,76581.91,9.5,0.5229,0.00022,23.54148]
[1779767360307,30.31,76582.09,9.5,0.52294,0.00022,23.5414]
[1779767360374,30.31,76582.09,9.5,0.52294,0.00022,23.5414]
[1779767362580,30.31,76574.93,9.5,0.52135,0.00022,23.54442]
[1779767367615,30.31,76575.5,9.5,0.52148,0.00022,23.5442]
[1779767368090,30.31,76575.5,9.5,0.52148,0.00022,23.5442]
[1779767369602,30.31,76576.85,9.5,0.52178,0.00022,23.54365]
[1779767369651,30.31,76576.85,9.5,0.52178,0.00022,23.54365]
[1779767369708,30.31,76576.85,9.5,0.52178,0.00022,23.54365]
[1779767369744,30.31,76576.85,9.5,0.52178,0.00022,23.54365]
[1779767370643,30.31,76584.48,9.5,0.52347,0.00022,23.54031]
[1779767373707,30.31,76586.74,9.5,0.52398,0.00022,23.53547]
[1779767379706,30.31,76587.27,9.5,0.5241,0.00022,23.53521]
[1779767384741,30.31,76586.96,9.5,0.52403,0.00022,23.53536]
[1779767389776,30.31,76587.41,9.5,0.52413,0.00022,23.53513]
[1779767395602,30.31,76587.07,9.5,0.52405,0.00022,23.5353]
[1779767396841,30.31,76587.07,9.5,0.52405,0.00022,23.5353]
[1779767396918,30.31,76587.07,9.5,0.52405,0.00022,23.5353]
[1779767397835,30.31,76578.25,9.5,0.52209,0.00022,23.53929]
[1779767402870,30.31,76579.07,9.5,0.52227,0.00022,23.53895]
[1779767407906,30.31,76579.01,9.5,0.52226,0.00022,23.53898]
[1779767411294,30.31,76578.85,9.5,0.52222,0.00022,23.53905]
[1779767416359,30.31,76578.77,9.5,0.52221,0.00022,23.53908]
[1779767416376,30.31,76578.77,9.5,0.52221,0.00022,23.53908]
[1779767416686,30.31,76578.77,9.5,0.52221,0.00022,23.53908]
[1779767417620,30.31,76578.77,9.5,0.52221,0.00022,23.53908]
[1779767417713,30.31,76578.77,9.5,0.52221,0.00022,23.53908]
[1779767424018,30.32,76581.91,9.5,0.5229,0.00022,23.53771]
[1779767429053,30.32,76583.98,9.5,0.52336,0.00022,23.53677]
[1779767434091,30.32,76583.35,9.5,0.52323,0.00022,23.5333]
[1779767439126,30.32,76581.15,9.5,0.52274,0.00022,23.53429]
[1779767444161,30.32,76583.62,9.5,0.52328,0.00022,23.53317]
[1779767450203,30.32,76583.58,9.5,0.52327,0.00022,23.53319]
[1779767455238,30.32,76583.21,9.5,0.52319,0.00022,23.53337]
[1779767460273,30.32,76583.91,9.5,0.52335,0.00022,23.53305]
[1779767461493,30.32,76583.91,9.5,0.52335,0.00022,23.53305]
[1779767467322,30.32,76582.6,9.5,0.52306,0.00022,23.53365]
[1779767472357,30.32,76582.68,9.5,0.52307,0.00022,23.53361]
[1779767474723,30.32,76582.4,9.5,0.52301,0.00022,23.53374]
[1779767474834,30.32,76582.4,9.5,0.52301,0.00022,23.53374]
[1779767474949,30.33,76582.41,9.5,0.52301,0.00022,23.53374]
[1779767475011,30.33,76582.41,9.5,0.52301,0.00022,23.53374]
[1779767475050,30.33,76582.41,9.5,0.52301,0.00022,23.53374]
[1779767480417,30.32,76577.3,9.5,0.52188,0.00022,23.53593]
[1779767485452,30.31,76577.51,9.5,0.52193,0.00022,23.53584]
[1779767489658,30.31,76575.33,9.5,0.52145,0.00022,23.53672]
[1779767489760,30.31,76576.19,9.5,0.52164,0.00022,23.53637]
[1779767496467,30.3,76575.94,9.5,0.52158,0.00022,23.53271]
[1779767501565,30.3,76572.85,9.5,0.5209,0.00022,23.53392]
[1779767512644,30.3,76574.3,9.5,0.52122,0.00022,23.53335]
[1779767517679,30.29,76574.51,9.5,0.52127,0.00022,23.53326]
[1779767519881,30.29,76574.37,9.5,0.52124,0.00022,23.53332]
[1779767519891,30.29,76574.37,9.5,0.52124,0.00022,23.53332]
[1779767520700,30.29,76579.34,9.5,0.52235,0.00022,23.53127]
[1779767522218,30.29,76581.42,9.5,0.52281,0.00022,23.53036]
[1779767522422,30.29,76581.42,9.5,0.52281,0.00022,23.53036]
[1779767522588,30.29,76581.42,9.5,0.52281,0.00022,23.53036]
[1779767522593,30.29,76581.42,9.5,0.52281,0.00022,23.53036]
[1779767522659,30.29,76581.42,9.5,0.52281,0.00022,23.53036]
[1779767522784,30.29,76581.28,9.5,0.52278,0.00022,23.53042]
[1779767523294,30.29,76581.28,9.5,0.52278,0.00022,23.53042]
[1779767523721,30.29,76575.07,9.5,0.5214,0.00022,23.53304]
[1779767524967,30.29,76575.07,9.5,0.5214,0.00022,23.53304]
[1779767525022,30.29,76575.08,9.5,0.5214,0.00022,23.53303]
[1779767526154,30.29,76574.43,9.5,0.52125,0.00022,23.53329]
[1779767533193,30.29,76574.18,9.5,0.5212,0.00022,23.53339]
[1779767534074,30.29,76574.18,9.5,0.5212,0.00022,23.53339]
[1779767540840,30.29,76574.58,9.5,0.52129,0.00022,23.53323]
[1779767545875,30.29,76574.66,9.5,0.5213,0.00022,23.5332]
[1779767550911,30.29,76574.34,9.5,0.52123,0.00022,23.53332]
[1779767553107,30.29,76575.41,9.5,0.52147,0.00022,23.52913]
[1779767556348,30.29,76574.4,9.5,0.52125,0.00022,23.52953]
[1779767556382,30.29,76574.4,9.5,0.52125,0.00022,23.52953]
[1779767556422,30.29,76574.4,9.5,0.52125,0.00022,23.52953]
[1779767557060,30.29,76577.74,9.5,0.52199,0.00022,23.52818]
[1779767557113,30.29,76577.74,9.5,0.52199,0.00022,23.52818]
[1779767557960,30.29,76580.22,9.5,0.52254,0.00022,23.52712]
[1779767559005,30.29,76580.22,9.5,0.52254,0.00022,23.52712]
[1779767559974,30.29,76581.27,9.5,0.52278,0.00022,23.52665]
[1779767561325,30.29,76581.46,9.5,0.52282,0.00022,23.52657]
[1779767564021,30.28,76580.84,9.5,0.52269,0.00022,23.52684]
[1779767569039,30.28,76583.15,9.5,0.5232,0.00022,23.52579]
[1779767575927,30.27,76582.25,9.5,0.52301,0.00022,23.52619]
[1779767575943,30.27,76582.25,9.5,0.52301,0.00022,23.52619]
[1779767575972,30.27,76582.25,9.5,0.52301,0.00022,23.52619]
[1779767575992,30.27,76583.07,9.5,0.52319,0.00022,23.52581]
[1779767577115,30.27,76586.98,9.5,0.52406,0.00022,23.52396]
[1779767578713,30.27,76590.42,9.5,0.52483,0.00022,23.52224]
[1779767578762,30.27,76590.42,9.5,0.52483,0.00022,23.52224]
[1779767578778,30.27,76590.42,9.5,0.52483,0.00022,23.52224]
[1779767578808,30.27,76590.42,9.5,0.52483,0.00022,23.52224]
[1779767579822,30.27,76591.88,9.5,0.52515,0.00022,23.52149]
[1779767580114,30.27,76596.12,9.5,0.5261,0.00022,23.51921]
[1779767580227,30.27,76596.12,9.5,0.5261,0.00022,23.51921]
[1779767580395,30.27,76596.12,9.5,0.5261,0.00022,23.51921]
[1779767580492,30.27,76600.77,9.5,0.52713,0.00022,23.51655]
[1779767586157,30.26,76600.16,9.5,0.527,0.00022,23.5169]
[1779767588886,30.26,76600.13,9.5,0.52699,0.00022,23.51692]
[1779767589577,30.26,76600.33,9.5,0.52704,0.00022,23.5168]
[1779767597299,30.26,76599.08,9.5,0.52676,0.00022,23.51752]
[1779767598295,30.26,76599.17,9.5,0.52678,0.00022,23.51746]
[1779767598914,30.26,76599.17,9.5,0.52678,0.00022,23.51746]
[1779767598958,30.26,76599.17,9.5,0.52678,0.00022,23.51746]
[1779767598987,30.26,76590.47,9.5,0.52484,0.00022,23.5222]
[1779767600259,30.26,76582.57,9.5,0.52308,0.00022,23.52602]
[1779767602521,30.25,76582.57,9.5,0.52308,0.00022,23.52602]
[1779767603036,30.25,76582.57,9.5,0.52308,0.00022,23.52602]
[1779767603000,30.25,76582.57,9.5,0.52308,0.00022,23.52601]
[1779767603136,30.25,76582.57,9.5,0.52308,0.00022,23.52601]
[1779767608025,30.25,76581.08,9.5,0.52275,0.00022,23.52668]
[1779767613431,30.24,76581.99,9.5,0.52296,0.00022,23.52249]
[1779767613532,30.24,76582.71,9.5,0.52312,0.00022,23.52216]
[1779767614899,30.24,76582.71,9.5,0.52312,0.00022,23.52216]
[1779767622412,30.24,76582.63,9.5,0.52311,0.00022,23.5222]
[1779767632483,30.24,76582.15,9.5,0.523,0.00022,23.52242]
[1779767637517,30.24,76582.11,9.5,0.52299,0.00022,23.52244]
[1779767638803,30.24,76582.11,9.5,0.52299,0.00022,23.52244]
[1779767639532,30.24,76587.31,9.5,0.52415,0.00022,23.51999]
[1779767640383,30.24,76587.31,9.5,0.52415,0.00022,23.51999]
[1779767640612,30.24,76587.31,9.5,0.52415,0.00022,23.51999]
[1779767645624,30.24,76590.08,9.5,0.52477,0.00022,23.5186]
[1779767646325,30.24,76592.11,9.5,0.52522,0.00022,23.51755]
[1779767646367,30.24,76592.11,9.5,0.52522,0.00022,23.51755]
[1779767647069,30.24,76592.11,9.5,0.52522,0.00022,23.51755]
[1779767647024,30.24,76594.76,9.5,0.52581,0.00022,23.51612]
[1779767647152,30.24,76594.76,9.5,0.52581,0.00022,23.51612]
[1779767647247,30.24,76594.76,9.5,0.52581,0.00022,23.51612]
[1779767647589,30.24,76594.94,9.5,0.52585,0.00022,23.51602]
[1779767649167,30.24,76597.47,9.5,0.52641,0.00022,23.51462]
[1779767649825,30.24,76597.47,9.5,0.52641,0.00022,23.51462]
[1779767650196,30.24,76596.09,9.5,0.52611,0.00022,23.51539]
[1779767656650,30.24,76592.25,9.5,0.52525,0.00022,23.51746]
[1779767663700,30.23,76592.17,9.5,0.52524,0.00022,23.5175]
[1779767668735,30.23,76593.72,9.5,0.52558,0.00022,23.51667]
[1779767673770,30.23,76592.4,9.5,0.52529,0.00022,23.5136]
[1779767678805,30.23,76592.01,9.5,0.52521,0.00022,23.5138]
[1779767683864,30.23,76592.09,9.5,0.52522,0.00022,23.51376]
[1779767683910,30.23,76592.09,9.5,0.52522,0.00022,23.51376]
[1779767684376,30.23,76592.05,9.5,0.52522,0.00022,23.51378]
[1779767684458,30.23,76592.05,9.5,0.52522,0.00022,23.51378]
[1779767684847,30.22,76588.7,9.5,0.52447,0.00022,23.5155]
[1779767688289,30.22,76587.91,9.5,0.5243,0.00022,23.51588]
[1779767688875,30.22,76588.71,9.5,0.52447,0.00022,23.51548]
[1779767689436,30.22,76588.71,9.5,0.52447,0.00022,23.51548]
[1779767691024,30.22,76588.21,9.5,0.52436,0.00022,23.51573]
[1779767695007,30.22,76588.16,9.5,0.52435,0.00022,23.51575]
[1779767697184,30.22,76588.23,9.5,0.52437,0.00022,23.51572]
[1779767699260,30.22,76588.19,9.5,0.52436,0.00022,23.51574]
[1779767701988,30.22,76587.13,9.5,0.52412,0.00022,23.51626]
[1779767702026,30.22,76587.13,9.5,0.52412,0.00022,23.51626]
[1779767702089,30.22,76586.77,9.5,0.52404,0.00022,23.51644]
[1779767709017,30.21,76586.19,9.5,0.52392,0.00022,23.5167]
[1779767715059,30.2,76586.0,9.5,0.52388,0.00022,23.51677]
[1779767718739,30.19,76586.3,9.5,0.52395,0.00022,23.51662]
[1779767719087,30.19,76590.16,9.5,0.52481,0.00022,23.51469]
[1779767719770,30.19,76590.16,9.5,0.52481,0.00022,23.51469]
[1779767722399,30.19,76591.97,9.5,0.52522,0.00022,23.51375]
[1779767728510,30.19,76592.26,9.5,0.52528,0.00022,23.51359]
[1779767729950,30.19,76589.23,9.5,0.52461,0.00022,23.51516]
[1779767733472,30.19,76585.21,9.5,0.52371,0.00022,23.51337]
[1779767733806,30.19,76585.21,9.5,0.52371,0.00022,23.51337]
[1779767740235,30.19,76585.72,9.5,0.52383,0.00022,23.51312]
[1779767745805,30.19,76586.98,9.5,0.52411,0.00022,23.51251]
[1779767745821,30.19,76586.68,9.5,0.52404,0.00022,23.51266]
[1779767749123,30.19,76585.91,9.5,0.52387,0.00022,23.51303]
[1779767749298,30.18,76585.93,9.5,0.52387,0.00022,23.51301]
[1779767754332,30.18,76586.28,9.5,0.52395,0.00022,23.51284]
[1779767761382,30.18,76586.02,9.5,0.52389,0.00022,23.51297]
[1779767767424,30.18,76585.56,9.5,0.52379,0.00022,23.51319]
[1779767772459,30.18,76585.77,9.5,0.52384,0.00022,23.51309]
[1779767777494,30.18,76587.09,9.5,0.52413,0.00022,23.51245]
[1779767782529,30.18,76587.27,9.5,0.52417,0.00022,23.51236]
[1779767784953,30.18,76587.27,9.5,0.52417,0.00022,23.51236]
[1779767786829,30.18,76591.34,9.5,0.52508,0.00022,23.51029]
[1779767792599,30.18,76592.4,9.5,0.52532,0.00022,23.50596]
[1779767797634,30.18,76593.58,9.5,0.52559,0.00022,23.50532]
[1779767799700,30.18,76594.17,9.5,0.52572,0.00022,23.505]
[1779767805690,30.18,76594.04,9.5,0.52569,0.00022,23.50507]
[1779767812745,30.18,76594.26,9.5,0.52574,0.00022,23.50495]
[1779767817780,30.17,76595.46,9.5,0.52601,0.00022,23.50428]
[1779767822815,30.17,76595.62,9.5,0.52605,0.00022,23.50419]
[1779767827850,30.17,76595.91,9.5,0.52611,0.00022,23.50403]
[1779767832885,30.17,76597.22,9.5,0.52641,0.00022,23.50329]
[1779767833455,30.17,76597.22,9.5,0.52641,0.00022,23.50329]
[1779767834220,30.17,76596.0,9.5,0.52613,0.00022,23.50397]
[1779767835362,30.17,76595.0,9.5,0.52591,0.00022,23.50452]
[1779767835722,30.17,76595.0,9.5,0.52591,0.00022,23.50452]
[1779767837422,30.16,76595.47,9.5,0.52602,0.00022,23.50426]
[1779767837838,30.16,76595.47,9.5,0.52602,0.00022,23.50426]
[1779767841503,30.16,76595.8,9.5,0.52609,0.00022,23.50407]
[1779767841961,30.16,76595.8,9.5,0.52609,0.00022,23.50407]
[1779767841994,30.16,76595.21,9.5,0.52596,0.00022,23.50439]
[1779767842543,30.16,76595.21,9.5,0.52596,0.00022,23.50439]
[1779767842965,30.16,76595.21,9.5,0.52596,0.00022,23.50439]
[1779767843003,30.16,76595.21,9.5,0.52596,0.00022,23.50439]
[1779767843021,30.16,76595.21,9.5,0.52596,0.00022,23.50439]
[1779767843409,30.16,76595.75,9.5,0.52608,0.00022,23.50409]
[1779767843962,30.16,76595.68,9.5,0.52607,0.00022,23.50412]
[1779767854034,30.14,76595.28,9.5,0.52599,0.00022,23.50053]
[1779767859068,30.13,76594.98,9.5,0.52593,0.00022,23.50068]
[1779767864104,30.12,76594.57,9.5,0.52584,0.00022,23.50089]
[1779767872159,30.11,76594.64,9.5,0.52587,0.00022,23.50082]
[1779767878201,30.1,76594.33,9.5,0.5258,0.00022,23.50097]
[1779767883237,30.09,76595.97,9.5,0.52618,0.00022,23.50004]
[1779767884804,30.09,76594.77,9.5,0.52591,0.00022,23.5007]
[1779767887784,30.08,76590.12,9.5,0.52487,0.00022,23.50319]
[1779767893307,30.07,76592.37,9.5,0.52538,0.00022,23.50198]
[1779767901364,30.06,76593.24,9.5,0.52558,0.00022,23.50149]
[1779767907406,30.05,76593.27,9.5,0.52559,0.00022,23.50145]
[1779767912441,30.04,76593.63,9.5,0.52568,0.00022,23.49747]
[1779767917608,30.04,76593.63,9.5,0.52568,0.00022,23.49745]
[1779767917639,30.04,76593.63,9.5,0.52568,0.00022,23.49745]
[1779767918644,30.03,76593.63,9.5,0.52568,0.00022,23.49745]
[1779767918716,30.03,76593.63,9.5,0.52568,0.00022,23.49745]
[1779767926344,30.03,76593.56,9.5,0.52567,0.00022,23.49747]
[1779767931575,30.01,76592.7,9.5,0.52548,0.00022,23.49791]
[1779767939157,30.01,76592.7,9.5,0.52548,0.00022,23.49791]
[1779767939157,30.01,76592.7,9.5,0.52548,0.00022,23.49791]
[1779767939166,30.01,76592.7,9.5,0.52548,0.00022,23.49791]
[1779767939275,30.01,76592.7,9.5,0.52548,0.00022,23.49791]
[1779767940231,30.0,76592.7,9.5,0.52549,0.00022,23.49789]
[1779767940288,30.0,76592.7,9.5,0.52549,0.00022,23.49789]
[1779767946289,30.0,76592.09,9.5,0.52536,0.00022,23.49821]
[1779767958177,29.99,76589.43,9.5,0.52476,0.00022,23.49959]
[1779767958367,29.99,76589.43,9.5,0.52476,0.00022,23.49959]
[1779767958218,29.98,76589.43,9.5,0.52477,0.00023,23.49957]
[1779767963802,29.98,76589.82,9.5,0.52486,0.00023,23.49938]
[1779767968838,29.98,76588.24,9.5,0.5245,0.00023,23.50019]
[1779767974880,29.99,76588.31,9.5,0.52452,0.00023,23.49639]
[1779767979114,29.99,76588.4,9.5,0.52454,0.00023,23.49635]
[1779767980175,29.99,76589.28,9.5,0.52473,0.00023,23.49589]
[1779767980200,29.99,76589.42,9.5,0.52476,0.00023,23.49582]
[1779767986362,29.98,76589.62,9.5,0.52481,0.00023,23.49571]
[1779767991998,29.97,76589.4,9.5,0.52477,0.00023,23.4958]
[1779767998041,29.97,76590.02,9.5,0.52491,0.00023,23.49547]
[1779768002069,29.96,76589.57,9.5,0.52481,0.00023,23.4957]
[1779768002440,29.96,76589.57,9.5,0.52481,0.00023,23.4957]
[1779768002469,29.96,76595.56,9.5,0.52616,0.00023,23.49244]
[1779768002732,29.96,76595.56,9.5,0.52616,0.00023,23.49244]
[1779768002992,29.96,76595.56,9.5,0.52616,0.00023,23.49244]
[1779768003493,29.96,76595.56,9.5,0.52616,0.00023,23.49244]
[1779768004156,29.96,76598.69,9.5,0.52687,0.00023,23.49063]
[1779768004257,29.96,76601.5,9.5,0.5275,0.00023,23.48895]
[1779768010133,29.96,76603.63,9.5,0.52798,0.00023,23.48764]
[1779768010156,29.96,76595.88,9.5,0.52623,0.00023,23.49226]
[1779768015167,29.96,76593.97,9.5,0.52581,0.00023,23.49332]
[1779768020202,29.95,76594.07,9.5,0.52583,0.00023,23.49325]
[1779768021798,29.95,76594.19,9.5,0.52586,0.00023,23.49318]
[1779768022412,29.95,76594.19,9.5,0.52586,0.00023,23.49318]
[1779768022218,29.95,76594.3,9.5,0.52589,0.00023,23.49312]
[1779768023225,29.94,76595.07,9.5,0.52606,0.00023,23.49268]
[1779768024930,29.94,76594.97,9.5,0.52604,0.00023,23.49274]
[1779768025231,29.94,76594.97,9.5,0.52604,0.00023,23.49274]
[1779768025263,29.94,76594.97,9.5,0.52604,0.00023,23.49273]
[1779768026711,29.94,76594.97,9.5,0.52604,0.00023,23.49273]
[1779768026760,29.94,76594.97,9.5,0.52604,0.00023,23.49273]
[1779768027253,29.94,76602.01,9.5,0.52762,0.00023,23.48859]
[1779768028239,29.94,76602.01,9.5,0.52762,0.00023,23.48859]
[1779768028352,29.94,76602.01,9.5,0.52762,0.00023,23.48859]
[1779768028359,29.94,76602.01,9.5,0.52762,0.00023,23.48859]
[1779768028604,29.94,76605.28,9.5,0.52836,0.00023,23.48655]
[1779768032276,29.94,76605.46,9.5,0.5284,0.00023,23.48266]
[1779768034313,29.95,76604.72,9.5,0.52824,0.00023,23.48313]
[1779768034481,29.95,76604.72,9.5,0.52824,0.00023,23.48313]
[1779768034509,29.95,76604.72,9.5,0.52824,0.00023,23.48313]
[1779768039373,29.95,76610.46,9.5,0.52953,0.00023,23.47938]
[1779768039456,29.95,76610.46,9.5,0.52953,0.00023,23.47938]
[1779768045380,29.95,76608.05,9.5,0.52898,0.00023,23.481]
[1779768046252,29.95,76608.05,9.5,0.52898,0.00023,23.481]
[1779768049746,29.96,76609.04,9.5,0.5292,0.00023,23.48035]
[1779768052440,29.96,76610.6,9.5,0.52955,0.00023,23.47931]
[1779768056678,29.96,76610.57,9.5,0.52954,0.00023,23.47933]
[1779768059902,29.96,76609.79,9.5,0.52937,0.00023,23.47985]
[1779768062702,29.95,76610.63,9.5,0.52956,0.00023,23.47928]
[1779768062958,29.95,76610.63,9.5,0.52956,0.00023,23.47928]
[1779768063508,29.95,76622.18,9.5,0.53216,0.00022,23.47094]
[1779768063616,29.95,76622.18,9.5,0.53216,0.00022,23.47094]
[1779768063872,29.95,76622.18,9.5,0.53216,0.00022,23.47094]
[1779768063951,29.95,76622.18,9.5,0.53216,0.00022,23.47094]
[1779768064138,29.95,76622.18,9.5,0.53216,0.00022,23.47094]
[1779768064518,29.95,76628.34,9.5,0.53354,0.00022,23.46609]
[1779768067244,29.95,76630.81,9.5,0.5341,0.00022,23.46406]
[1779768067540,29.95,76625.87,9.5,0.53299,0.00022,23.46807]
[1779768068547,29.95,76619.99,9.5,0.53167,0.00022,23.4726]
[1779768069553,29.95,76615.13,9.5,0.53057,0.00023,23.47614]
[1779768072565,29.95,76614.64,9.5,0.53046,0.00023,23.47649]
[1779768072649,29.95,76614.36,9.5,0.5304,0.00023,23.47669]
[1779768072919,29.95,76614.36,9.5,0.5304,0.00023,23.47669]
[1779768072938,29.95,76614.36,9.5,0.5304,0.00023,23.47669]
[1779768072979,29.95,76614.36,9.5,0.5304,0.00023,23.47669]
[1779768073003,29.95,76614.36,9.5,0.5304,0.00023,23.47669]
[1779768073079,29.95,76614.36,9.5,0.5304,0.00023,23.47669]
[1779768073175,29.95,76614.36,9.5,0.5304,0.00023,23.47669]
[1779768073472,29.95,76614.36,9.5,0.5304,0.00023,23.47669]
[1779768073494,29.95,76613.26,9.5,0.53015,0.00023,23.47746]
[1779768074070,29.95,76613.26,9.5,0.53015,0.00023,23.47746]
[1779768074148,29.95,76594.84,9.5,0.52601,0.00023,23.48905]
[1779768074668,29.95,76594.84,9.5,0.52601,0.00023,23.48905]
[1779768074743,29.95,76588.16,9.5,0.5245,0.00023,23.49263]
[1779768077375,29.95,76588.16,9.5,0.5245,0.00023,23.49263]
[1779768077384,29.95,76588.16,9.5,0.5245,0.00023,23.49263]
[1779768078324,29.95,76587.49,9.5,0.52435,0.00023,23.49296]
[1779768083247,29.95,76584.34,9.5,0.52364,0.00023,23.49451]
[1779768083345,29.94,76582.33,9.5,0.52319,0.00023,23.49546]
[1779768083677,29.94,76582.33,9.5,0.52319,0.00023,23.49546]
[1779768083742,29.94,76582.33,9.5,0.52319,0.00023,23.49546]
[1779768083748,29.94,76582.33,9.5,0.52319,0.00023,23.49546]
[1779768084058,29.94,76582.33,9.5,0.52319,0.00023,23.49546]
[1779768084102,29.95,76582.32,9.5,0.52319,0.00023,23.49547]
[1779768089696,29.94,76585.51,9.5,0.52391,0.00023,23.49394]
[1779768092766,29.94,76586.34,9.5,0.5241,0.00023,23.48975]
[1779768099265,29.94,76584.13,9.5,0.5236,0.00023,23.49083]
[1779768104802,29.93,76587.69,9.5,0.52441,0.00023,23.48906]
[1779768109838,29.93,76591.29,9.5,0.52522,0.00023,23.48717]
[1779768115888,29.92,76588.19,9.5,0.52453,0.00023,23.48879]
[1779768120924,29.92,76587.29,9.5,0.52432,0.00023,23.48923]
[1779768125959,29.91,76587.34,9.5,0.52434,0.00023,23.4892]
[1779768129121,29.91,76587.34,9.5,0.52434,0.00023,23.4892]
[1779768136029,29.91,76586.4,9.5,0.52413,0.00023,23.48966]
[1779768137130,29.91,76586.4,9.5,0.52413,0.00023,23.48966]
[1779768137141,29.91,76586.4,9.5,0.52413,0.00023,23.48966]
[1779768137185,29.91,76586.4,9.5,0.52413,0.00023,23.48966]
[1779768138340,29.9,76583.4,9.5,0.52345,0.00023,23.49112]
[1779768138426,29.9,76578.39,9.5,0.52232,0.00023,23.49341]
[1779768140270,29.91,76574.31,9.5,0.5214,0.00023,23.49514]
[1779768141270,29.91,76573.52,9.5,0.52122,0.00023,23.49546]
[1779768142648,29.91,76568.48,9.5,0.52008,0.00023,23.4974]
[1779768143532,29.91,76568.48,9.5,0.52008,0.00023,23.4974]
[1779768147423,29.91,76563.25,9.5,0.5189,0.00023,23.4992]
[1779768148412,29.91,76563.21,9.5,0.51889,0.00023,23.49921]
[1779768154155,29.91,76560.81,9.5,0.51835,0.00023,23.4962]
[1779768158285,29.91,76561.23,9.5,0.51844,0.00023,23.49607]
[1779768164226,29.91,76563.74,9.5,0.51901,0.00023,23.49527]
[1779768169261,29.92,76564.58,9.5,0.5192,0.00023,23.49499]
[1779768170113,29.92,76564.58,9.5,0.5192,0.00023,23.49499]
[1779768170299,29.92,76564.58,9.5,0.5192,0.00023,23.49499]
[1779768176309,29.92,76563.38,9.5,0.51893,0.00023,23.49539]
[1779768181346,29.92,76562.77,9.5,0.51879,0.00023,23.49559]
[1779768186382,29.92,76561.53,9.5,0.51851,0.00023,23.49598]
[1779768191418,29.92,76561.99,9.5,0.51861,0.00023,23.49584]
[1779768193794,29.92,76561.5,9.5,0.5185,0.00023,23.49599]
[1779768194367,29.92,76561.5,9.5,0.5185,0.00023,23.49599]
[1779768194439,29.92,76560.21,9.5,0.51821,0.00023,23.49639]
[1779768195644,29.92,76560.21,9.5,0.51821,0.00023,23.49639]
[1779768195446,29.92,76555.17,9.5,0.51707,0.00023,23.49781]
[1779768197063,29.92,76553.32,9.5,0.51665,0.00023,23.49828]
[1779768205521,29.92,76553.58,9.5,0.51671,0.00023,23.49822]
[1779768207355,29.92,76553.58,9.5,0.51671,0.00023,23.49822]
[1779768209419,29.92,76553.58,9.5,0.51671,0.00023,23.49822]
[1779768215597,29.93,76553.58,9.5,0.51671,0.00023,23.49822]
[1779768221635,29.94,76554.3,9.5,0.51687,0.00023,23.49427]
[1779768226669,29.94,76555.12,9.5,0.51706,0.00023,23.49406]
[1779768231705,29.94,76554.14,9.5,0.51684,0.00023,23.49432]
[1779768236740,29.94,76555.02,9.5,0.51703,0.00023,23.49409]
[1779768241775,29.95,76554.99,9.5,0.51703,0.00023,23.4941]
[1779768249062,29.95,76554.55,9.5,0.51693,0.00023,23.49422]
[1779768249094,29.96,76554.06,9.5,0.51681,0.00023,23.49435]
[1779768254866,29.96,76553.44,9.5,0.51667,0.00023,23.49451]
[1779768259902,29.97,76553.98,9.5,0.51679,0.00023,23.49437]
[1779768260935,29.97,76553.98,9.5,0.51679,0.00023,23.49437]
[1779768264194,29.97,76556.91,9.5,0.51745,0.00023,23.4936]
[1779768264321,29.97,76556.91,9.5,0.51745,0.00023,23.4936]
[1779768264362,29.97,76557.13,9.5,0.5175,0.00023,23.49354]
[1779768264937,29.97,76552.4,9.5,0.51644,0.00023,23.49477]
[1779768268653,29.98,76550.19,9.5,0.51594,0.00023,23.49528]
[1779768268674,29.98,76550.19,9.5,0.51594,0.00023,23.49528]
[1779768268749,29.98,76550.19,9.5,0.51594,0.00023,23.49528]
[1779768268752,29.98,76550.62,9.5,0.51603,0.00023,23.49519]
[1779768269587,29.98,76550.62,9.5,0.51603,0.00023,23.49519]
[1779768269607,29.98,76550.62,9.5,0.51603,0.00023,23.49519]
[1779768269618,29.98,76550.62,9.5,0.51603,0.00023,23.49519]
[1779768269627,29.98,76550.62,9.5,0.51603,0.00023,23.49519]
[1779768269972,29.98,76559.38,9.5,0.51801,0.00023,23.49291]
[1779768271053,29.98,76559.38,9.5,0.51801,0.00023,23.49291]
[1779768271155,29.98,76566.24,9.5,0.51956,0.00023,23.48694]
[1779768272801,29.98,76570.53,9.5,0.52052,0.00023,23.48539]
[1779768275250,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275257,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275264,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275328,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275368,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275382,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275559,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275608,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275623,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275746,29.98,76574.37,9.5,0.52139,0.00023,23.48389]
[1779768275696,29.98,76575.97,9.5,0.52175,0.00023,23.48323]
[1779768276015,29.98,76563.5,9.5,0.51894,0.00023,23.48786]
[1779768277021,29.98,76551.68,9.5,0.51627,0.00023,23.49117]
[1779768279035,29.98,76552.4,9.5,0.51643,0.00023,23.491]
[1779768284070,29.98,76554.03,9.5,0.5168,0.00023,23.4906]
[1779768289106,29.98,76554.39,9.5,0.51688,0.00023,23.4905]
[1779768289844,29.98,76554.39,9.5,0.51688,0.00023,23.4905]
[1779768290113,29.98,76555.41,9.5,0.51711,0.00023,23.49024]
[1779768294104,29.98,76556.84,9.5,0.51744,0.00023,23.48985]
[1779768294122,29.98,76556.84,9.5,0.51744,0.00023,23.48985]
[1779768294139,29.98,76556.84,9.5,0.51744,0.00023,23.48985]
[1779768294166,29.98,76556.84,9.5,0.51744,0.00023,23.48985]
[1779768294202,29.98,76556.84,9.5,0.51744,0.00023,23.48985]
[1779768295148,29.98,76562.55,9.5,0.51873,0.00023,23.48816]
[1779768296467,29.98,76562.55,9.5,0.51873,0.00023,23.48816]
[1779768296782,29.98,76562.55,9.5,0.51873,0.00023,23.48816]
[1779768296824,29.98,76563.25,9.5,0.51888,0.00023,23.48794]
[1779768296940,29.98,76563.25,9.5,0.51888,0.00023,23.48794]
[1779768297067,29.98,76563.25,9.5,0.51888,0.00023,23.48794]
[1779768297411,29.98,76563.25,9.5,0.51888,0.00023,23.48794]
[1779768297570,29.98,76563.25,9.5,0.51888,0.00023,23.48794]
[1779768297578,29.98,76563.25,9.5,0.51888,0.00023,23.48794]
[1779768297588,29.98,76563.25,9.5,0.51888,0.00023,23.48794]
[1779768297626,29.98,76573.56,9.5,0.52121,0.00023,23.48421]
[1779768298009,29.98,76573.56,9.5,0.52121,0.00023,23.48421]
[1779768298026,29.98,76573.56,9.5,0.52121,0.00023,23.48421]
[1779768298226,29.98,76573.56,9.5,0.52121,0.00023,23.48421]
[1779768298247,29.98,76573.56,9.5,0.52121,0.00023,23.48421]
[1779768298408,29.98,76573.56,9.5,0.52121,0.00023,23.48421]
[1779768298449,29.98,76580.07,9.5,0.52268,0.00023,23.48145]
[1779768298822,29.98,76580.07,9.5,0.52268,0.00023,23.48145]
[1779768299226,29.98,76580.07,9.5,0.52268,0.00023,23.48145]
[1779768299327,29.98,76580.75,9.5,0.52283,0.00023,23.48114]
[1779768300397,29.98,76580.75,9.5,0.52283,0.00023,23.48114]
[1779768300455,29.98,76580.75,9.5,0.52283,0.00023,23.48114]
[1779768301428,29.98,76572.1,9.5,0.52088,0.00023,23.48479]
[1779768302416,29.98,76572.1,9.5,0.52088,0.00023,23.48479]
[1779768302518,29.98,76566.42,9.5,0.5196,0.00023,23.48688]
[1779768304134,29.98,76567.98,9.5,0.51995,0.00023,23.48633]
[1779768306637,29.98,76568.32,9.5,0.52003,0.00023,23.48621]
[1779768310469,29.98,76568.04,9.5,0.51996,0.00023,23.48631]
[1779768313776,29.98,76568.59,9.5,0.52009,0.00023,23.48611]
[1779768318233,29.98,76569.15,9.5,0.52021,0.00023,23.48591]
[1779768318311,29.98,76576.86,9.5,0.52195,0.00023,23.48286]
[1779768319063,29.98,76576.86,9.5,0.52195,0.00023,23.48286]
[1779768319478,29.98,76576.86,9.5,0.52195,0.00023,23.48286]
[1779768323346,29.98,76571.05,9.5,0.52064,0.00023,23.4852]
[1779768324947,29.98,76568.77,9.5,0.52013,0.00023,23.48605]
[1779768324953,29.98,76568.77,9.5,0.52013,0.00023,23.48605]
[1779768330394,29.98,76566.76,9.5,0.51967,0.00023,23.48677]
[1779768331428,29.98,76566.76,9.5,0.51967,0.00023,23.48677]
[1779768331464,29.98,76566.76,9.5,0.51967,0.00023,23.48677]
[1779768337444,29.99,76562.85,9.5,0.51879,0.00023,23.4843]
[1779768343486,29.99,76561.42,9.5,0.51847,0.00023,23.48475]
[1779768346715,29.99,76560.78,9.5,0.51832,0.00023,23.48495]
[1779768346742,29.99,76560.78,9.5,0.51832,0.00023,23.48495]
[1779768346793,29.99,76560.78,9.5,0.51832,0.00023,23.48495]
[1779768347515,29.99,76568.68,9.5,0.52011,0.00023,23.48231]
[1779768352550,29.99,76571.81,9.5,0.52081,0.00023,23.48114]
[1779768357585,29.99,76571.82,9.5,0.52081,0.00023,23.48114]
[1779768361186,29.99,76571.34,9.5,0.5207,0.00023,23.48133]
[1779768361260,29.99,76571.34,9.5,0.5207,0.00023,23.48133]
[1779768361416,29.99,76571.34,9.5,0.5207,0.00023,23.48133]
[1779768366649,29.99,76564.37,9.5,0.51913,0.00023,23.48381]
[1779768371836,29.99,76564.25,9.5,0.5191,0.00023,23.48385]
[1779768381754,30.0,76564.35,9.5,0.51913,0.00023,23.48382]
[1779768386200,30.0,76563.54,9.5,0.51894,0.00023,23.48409]
[1779768388693,30.0,76562.99,9.5,0.51882,0.00023,23.48426]
[1779768390094,30.0,76562.99,9.5,0.51882,0.00023,23.48427]
[1779768390817,30.0,76569.53,9.5,0.52029,0.00023,23.48201]
[1779768391823,30.0,76575.16,9.5,0.52156,0.00023,23.47604]
[1779768391907,30.0,76575.16,9.5,0.52156,0.00023,23.47604]
[1779768392304,30.0,76575.16,9.5,0.52156,0.00023,23.47604]
[1779768392431,30.0,76575.16,9.5,0.52156,0.00023,23.47604]
[1779768394467,30.0,76571.33,9.5,0.5207,0.00023,23.47756]
[1779768399881,30.0,76573.03,9.5,0.52108,0.00023,23.4769]
[1779768400374,30.0,76573.03,9.5,0.52108,0.00023,23.4769]
[1779768406930,30.0,76572.23,9.5,0.5209,0.00023,23.47722]
[1779768410622,30.0,76571.99,9.5,0.52085,0.00023,23.47731]
[1779768417312,30.01,76568.89,9.5,0.52015,0.00023,23.47848]
[1779768418644,30.01,76568.89,9.5,0.52015,0.00023,23.47848]
[1779768424049,30.01,76566.1,9.5,0.51952,0.00023,23.47947]
[1779768428476,30.01,76566.84,9.5,0.51969,0.00023,23.47921]
[1779768429380,30.01,76566.84,9.5,0.51969,0.00023,23.47921]
[1779768429456,30.01,76566.84,9.5,0.51969,0.00023,23.47921]
[1779768429634,30.01,76566.84,9.5,0.51969,0.00023,23.47921]
[1779768429663,30.01,76575.24,9.5,0.52158,0.00023,23.47602]
[1779768430074,30.01,76575.24,9.5,0.52158,0.00023,23.47602]
[1779768430475,30.01,76575.24,9.5,0.52158,0.00023,23.47602]
[1779768430569,30.01,76580.52,9.5,0.52277,0.00023,23.47374]
[1779768437140,30.02,76580.85,9.5,0.52284,0.00023,23.4736]
[1779768440145,30.02,76580.71,9.5,0.52281,0.00023,23.47367]
[1779768441139,30.02,76580.62,9.5,0.52278,0.00023,23.47371]
[1779768441532,30.02,76580.62,9.5,0.52278,0.00023,23.47371]
[1779768445266,30.02,76580.67,9.5,0.52279,0.00023,23.47369]
[1779768445612,30.02,76580.67,9.5,0.52279,0.00023,23.47369]
[1779768446866,30.02,76580.29,9.5,0.52271,0.00023,23.47387]
[1779768446878,30.02,76580.29,9.5,0.52271,0.00023,23.47387]
[1779768446881,30.02,76580.29,9.5,0.52271,0.00023,23.47387]
[1779768448106,30.03,76581.33,9.5,0.52294,0.00023,23.4734]
[1779768449464,30.03,76581.81,9.5,0.52305,0.00023,23.47318]
[1779768449789,30.03,76581.81,9.5,0.52305,0.00023,23.47318]
[1779768451179,30.03,76581.69,9.5,0.52302,0.00023,23.47324]
[1779768452954,30.03,76580.88,9.5,0.52284,0.00023,23.46983]
[1779768453516,30.03,76583.51,9.5,0.52343,0.00023,23.46861]
[1779768453823,30.03,76583.51,9.5,0.52343,0.00023,23.46861]
[1779768454097,30.03,76583.61,9.5,0.52345,0.00023,23.46857]
[1779768454944,30.03,76583.61,9.5,0.52345,0.00023,23.46857]
[1779768466346,30.04,76585.28,9.5,0.52383,0.00022,23.46778]
[1779768469670,30.04,76585.47,9.5,0.52387,0.00022,23.46769]
[1779768472613,30.04,76582.38,9.5,0.52317,0.00022,23.46916]
[1779768473881,30.04,76582.14,9.5,0.52312,0.00022,23.46927]
[1779768474945,30.04,76582.1,9.5,0.52311,0.00022,23.46929]
[1779768475799,30.04,76582.07,9.5,0.5231,0.00022,23.46931]
[1779768477519,30.05,76581.94,9.5,0.52307,0.00022,23.46937]
[1779768481625,30.05,76581.93,9.5,0.52307,0.00022,23.46938]
[1779768486722,30.05,76582.41,9.5,0.52318,0.00022,23.46916]
[1779768486744,30.05,76582.41,9.5,0.52318,0.00022,23.46916]
[1779768486775,30.05,76582.41,9.5,0.52318,0.00022,23.46916]
[1779768486786,30.05,76582.41,9.5,0.52318,0.00022,23.46916]
[1779768487135,30.05,76581.6,9.5,0.52299,0.00022,23.46954]
[1779768487191,30.05,76581.6,9.5,0.52299,0.00022,23.46954]
[1779768487523,30.05,76581.6,9.5,0.52299,0.00022,23.46954]
[1779768488090,30.05,76580.47,9.5,0.52274,0.00022,23.47005]
[1779768488153,30.05,76580.47,9.5,0.52274,0.00022,23.47005]
[1779768490515,30.06,76575.67,9.5,0.52166,0.00022,23.47213]
[1779768494273,30.06,76575.09,9.5,0.52152,0.00022,23.47237]
[1779768494740,30.06,76575.09,9.5,0.52152,0.00022,23.47237]
[1779768500585,30.07,76571.71,9.5,0.52076,0.00022,23.47373]
[1779768502507,30.08,76571.78,9.5,0.52077,0.00022,23.4737]
[1779768502560,30.08,76571.78,9.5,0.52077,0.00022,23.4737]
[1779768507634,30.08,76571.65,9.5,0.52074,0.00022,23.47376]
[1779768510373,30.09,76571.4,9.5,0.52068,0.00022,23.47386]
[1779768510458,30.09,76571.4,9.5,0.52068,0.00022,23.47386]
[1779768515689,30.1,76571.44,9.5,0.52069,0.00022,23.47008]
[1779768520880,30.1,76571.5,9.5,0.5207,0.00022,23.47006]
[1779768523188,30.11,76571.43,9.5,0.52069,0.00022,23.47009]
[1779768528781,30.11,76571.47,9.5,0.52069,0.00022,23.47009]
[1779768533816,30.12,76570.76,9.5,0.52053,0.00022,23.47036]
[1779768536867,30.12,76570.9,9.5,0.52056,0.00022,23.47031]
[1779768536882,30.12,76570.9,9.5,0.52056,0.00022,23.47031]
[1779768536911,30.12,76570.9,9.5,0.52056,0.00022,23.47031]
[1779768537895,30.12,76570.9,9.5,0.52056,0.00022,23.47031]
[1779768537941,30.12,76570.9,9.5,0.52056,0.00022,23.47031]
[1779768538209,30.12,76568.37,9.5,0.51999,0.00022,23.47124]
[1779768538648,30.12,76568.37,9.5,0.51999,0.00022,23.47124]
[1779768538660,30.12,76568.37,9.5,0.51999,0.00022,23.47124]
[1779768538673,30.12,76568.37,9.5,0.51999,0.00022,23.47124]
[1779768540055,30.12,76563.59,9.5,0.51892,0.00022,23.47286]
[1779768541761,30.12,76563.14,9.5,0.51882,0.00022,23.473]
[1779768541983,30.12,76563.14,9.5,0.51882,0.00022,23.473]
[1779768542380,30.12,76562.7,9.5,0.51872,0.00022,23.47314]
[1779768542820,30.12,76562.7,9.5,0.51872,0.00022,23.47314]
[1779768542825,30.12,76562.7,9.5,0.51872,0.00022,23.47314]
[1779768543697,30.12,76559.78,9.5,0.51806,0.00022,23.47403]
[1779768543925,30.12,76554.32,9.5,0.51684,0.00022,23.47551]
[1779768544941,30.12,76554.32,9.5,0.51684,0.00022,23.47551]
[1779768546054,30.12,76553.21,9.5,0.51659,0.00022,23.47579]
[1779768556009,30.12,76553.0,9.5,0.51654,0.00022,23.47584]
[1779768569102,30.11,76553.07,9.5,0.51656,0.00022,23.47582]
[1779768571442,30.11,76553.07,9.5,0.51656,0.00022,23.47582]
[1779768571503,30.11,76553.07,9.5,0.51656,0.00022,23.47582]
[1779768571517,30.11,76553.07,9.5,0.51656,0.00022,23.47582]
[1779768572000,30.11,76553.07,9.5,0.51656,0.00022,23.47582]
[1779768572049,30.11,76553.07,9.5,0.51656,0.00022,23.47582]
[1779768574429,30.11,76557.67,9.5,0.51759,0.00022,23.47084]
[1779768580180,30.11,76557.48,9.5,0.51755,0.00022,23.4709]
[1779768583069,30.11,76557.48,9.5,0.51755,0.00022,23.4709]
[1779768584940,30.11,76556.89,9.5,0.51742,0.00022,23.47106]
[1779768590250,30.12,76553.96,9.5,0.51676,0.00022,23.47182]
[1779768596291,30.12,76552.64,9.5,0.51646,0.00022,23.47215]
[1779768601665,30.12,76552.54,9.5,0.51644,0.00022,23.47217]
[1779768608376,30.13,76552.53,9.5,0.51644,0.00022,23.47218]
[1779768613180,30.13,76552.85,9.5,0.51651,0.00022,23.4721]
[1779768614940,30.13,76553.49,9.5,0.51665,0.00022,23.47195]
[1779768620221,30.13,76552.59,9.5,0.51645,0.00022,23.47216]
[1779768625495,30.13,76554.39,9.5,0.51685,0.00022,23.47173]
[1779768628272,30.13,76553.09,9.5,0.51656,0.00022,23.47205]
[1779768634559,30.13,76553.35,9.5,0.51662,0.00022,23.46821]
[1779768639594,30.14,76553.12,9.5,0.51657,0.00022,23.46826]
[1779768646643,30.14,76553.03,9.5,0.51655,0.00022,23.46829]
[1779768651678,30.14,76552.51,9.5,0.51643,0.00022,23.46841]
[1779768656713,30.14,76553.24,9.5,0.51659,0.00022,23.46824]
[1779768661748,30.14,76553.06,9.5,0.51655,0.00022,23.46828]
[1779768665495,30.14,76552.81,9.5,0.5165,0.00022,23.46834]
[1779768669122,30.14,76552.5,9.5,0.51643,0.00022,23.46842]
[1779768669151,30.14,76552.5,9.5,0.51643,0.00022,23.46842]
[1779768669289,30.14,76552.5,9.5,0.51643,0.00022,23.46842]
[1779768670049,30.14,76552.5,9.5,0.51643,0.00022,23.46842]
[1779768673971,30.14,76557.31,9.5,0.51751,0.00022,23.46718]
[1779768674938,30.14,76557.23,9.5,0.51749,0.00022,23.46721]
[1779768680049,30.14,76554.72,9.5,0.51692,0.00022,23.46787]
[1779768682190,30.14,76556.33,9.5,0.51729,0.00022,23.46745]
[1779768700019,30.15,76557.8,9.5,0.51761,0.00022,23.46328]
[1779768705053,30.15,76557.22,9.5,0.51748,0.00022,23.46344]
[1779768712102,30.15,76557.39,9.5,0.51752,0.00022,23.46339]
[1779768714602,30.15,76557.11,9.5,0.51746,0.00022,23.46347]
[1779768714613,30.15,76557.11,9.5,0.51746,0.00022,23.46347]
[1779768715123,30.15,76565.7,9.5,0.51939,0.00022,23.46086]
[1779768715511,30.15,76565.7,9.5,0.51939,0.00022,23.46086]
[1779768716075,30.15,76565.7,9.5,0.51939,0.00022,23.46086]
[1779768716129,30.15,76570.66,9.5,0.5205,0.00022,23.4591]
[1779768716538,30.15,76570.66,9.5,0.5205,0.00022,23.4591]
[1779768717038,30.15,76570.66,9.5,0.5205,0.00022,23.4591]
[1779768722172,30.15,76567.21,9.5,0.51973,0.00022,23.46034]
[1779768726643,30.15,76565.82,9.5,0.51942,0.00022,23.46082]
[1779768732244,30.15,76564.45,9.5,0.51911,0.00022,23.46127]
[1779768740300,30.15,76565.2,9.5,0.51928,0.00022,23.46102]
[1779768746343,30.15,76564.39,9.5,0.5191,0.00022,23.46129]
[1779768750145,30.15,76564.25,9.5,0.51906,0.00022,23.46133]
[1779768759434,30.15,76564.01,9.5,0.51901,0.00022,23.45763]
[1779768764469,30.15,76564.02,9.5,0.51901,0.00022,23.45763]
[1779768766520,30.15,76564.01,9.5,0.51901,0.00022,23.45763]
[1779768774539,30.15,76562.39,9.5,0.51865,0.00022,23.45815]
[1779768779797,30.16,76561.45,9.5,0.51843,0.00022,23.45844]
[1779768783211,30.16,76561.68,9.5,0.51849,0.00022,23.45838]
[1779768784936,30.16,76558.9,9.5,0.51786,0.00022,23.4592]
[1779768785610,30.16,76556.6,9.5,0.51734,0.00022,23.45984]
[1779768791657,30.16,76556.37,9.5,0.51729,0.00022,23.4599]
[1779768795252,30.16,76556.67,9.5,0.51736,0.00022,23.45982]
[1779768795748,30.16,76556.67,9.5,0.51736,0.00022,23.45982]
[1779768796050,30.16,76556.67,9.5,0.51736,0.00022,23.45982]
[1779768796693,30.16,76564.61,9.5,0.51914,0.00022,23.45745]
[1779768797778,30.16,76564.61,9.5,0.51914,0.00022,23.45745]
[1779768799830,30.16,76565.84,9.5,0.51942,0.00022,23.45704]
[1779768805756,30.16,76572.63,9.5,0.52094,0.00022,23.45458]
[1779768807363,30.16,76573.3,9.5,0.52109,0.00022,23.45432]
[1779768807403,30.16,76573.3,9.5,0.52109,0.00022,23.45432]
[1779768807903,30.16,76573.3,9.5,0.52109,0.00022,23.45432]
[1779768807936,30.16,76580.86,9.5,0.52279,0.00022,23.45114]
[1779768808784,30.16,76580.86,9.5,0.52279,0.00022,23.45114]
[1779768808910,30.16,76580.86,9.5,0.52279,0.00022,23.45114]
[1779768809167,30.16,76588.47,9.5,0.52449,0.00022,23.44751]
[1779768809962,30.16,76593.72,9.5,0.52567,0.00022,23.44476]
[1779768810593,30.16,76593.72,9.5,0.52567,0.00022,23.44476]
[1779768815845,30.16,76596.58,9.5,0.52632,0.00022,23.43938]
[1779768819962,30.16,76594.87,9.5,0.52593,0.00022,23.44033]
[1779768825915,30.15,76595.95,9.5,0.52618,0.00022,23.43972]
[1779768830950,30.15,76595.77,9.5,0.52614,0.00022,23.43982]
[1779768836992,30.14,76594.84,9.5,0.52593,0.00022,23.44033]
[1779768842039,30.14,76594.62,9.5,0.52589,0.00022,23.44044]
[1779768848081,30.14,76592.71,9.5,0.52546,0.00022,23.44148]
[1779768848531,30.14,76592.71,9.5,0.52546,0.00022,23.44148]
[1779768848604,30.14,76592.71,9.5,0.52546,0.00022,23.44148]
[1779768849088,30.14,76587.87,9.5,0.52437,0.00022,23.44399]
[1779768854122,30.14,76585.51,9.5,0.52384,0.00022,23.44515]
[1779768859158,30.14,76585.93,9.5,0.52394,0.00022,23.44495]
[1779768864193,30.14,76585.05,9.5,0.52374,0.00022,23.44537]
[1779768869228,30.14,76585.28,9.5,0.52379,0.00022,23.44526]
[1779768874264,30.13,76585.05,9.5,0.52374,0.00022,23.44159]
[1779768879298,30.13,76585.41,9.5,0.52383,0.00022,23.44141]
[1779768885341,30.13,76585.02,9.5,0.52374,0.00022,23.4416]
[1779768890171,30.13,76584.7,9.5,0.52367,0.00022,23.44175]
[1779768890439,30.13,76586.45,9.5,0.52406,0.00022,23.4409]
[1779768896417,30.13,76588.67,9.5,0.52456,0.00022,23.43979]
[1779768900759,30.13,76593.68,9.5,0.52568,0.00022,23.43715]
[1779768902461,30.13,76598.46,9.5,0.52676,0.00022,23.43446]
[1779768910517,30.12,76598.66,9.5,0.52681,0.00022,23.43433]
[1779768916826,30.12,76598.65,9.5,0.52681,0.00022,23.43433]
[1779768922607,30.11,76601.58,9.5,0.52747,0.00022,23.43257]
[1779768927992,30.11,76602.7,9.5,0.52772,0.00022,23.43188]
[1779768928995,30.11,76596.93,9.5,0.52643,0.00022,23.43529]
[1779768932215,30.11,76595.42,9.5,0.52609,0.00022,23.43614]
[1779768933033,30.1,76595.35,9.5,0.52608,0.00022,23.43239]
[1779768933684,30.1,76589.21,9.5,0.5247,0.00022,23.43568]
[1779768938719,30.1,76587.68,9.5,0.52435,0.00022,23.43645]
[1779768943754,30.1,76587.84,9.5,0.52439,0.00022,23.43637]
[1779768953824,30.1,76586.85,9.5,0.52417,0.00022,23.43686]
[1779768958858,30.1,76585.6,9.5,0.52389,0.00022,23.43748]
[1779768961529,30.1,76585.84,9.5,0.52394,0.00022,23.43736]
[1779768961868,30.1,76585.84,9.5,0.52394,0.00022,23.43736]
[1779768969209,30.1,76586.24,9.5,0.52403,0.00022,23.43716]
[1779768970444,30.1,76585.36,9.5,0.52383,0.00022,23.43759]
[1779768970817,30.1,76585.39,9.5,0.52384,0.00022,23.43758]
[1779768975977,30.09,76585.73,9.5,0.52392,0.00022,23.4374]
[1779768981013,30.09,76585.78,9.5,0.52393,0.00022,23.43737]
[1779768987055,30.08,76586.04,9.5,0.524,0.00022,23.43723]
[1779768992090,30.08,76585.54,9.5,0.52389,0.00023,23.43369]
[1779768997125,30.07,76586.67,9.5,0.52414,0.00023,23.43312]
[1779769001973,30.07,76586.17,9.5,0.52403,0.00023,23.43337]
[1779769002095,30.07,76586.17,9.5,0.52403,0.00023,23.43337]
[1779769002275,30.07,76586.17,9.5,0.52403,0.00023,23.43337]
[1779769003160,30.07,76586.11,9.5,0.52402,0.00023,23.43339]
[1779769003200,30.07,76586.11,9.5,0.52402,0.00023,23.43339]
[1779769003235,30.07,76586.11,9.5,0.52402,0.00023,23.43339]
[1779769004413,30.07,76583.2,9.5,0.52337,0.00023,23.43479]
[1779769004457,30.07,76569.86,9.5,0.52036,0.00023,23.4404]
[1779769006190,30.07,76566.48,9.5,0.5196,0.00023,23.44161]
[1779769011227,30.07,76565.92,9.5,0.51947,0.00023,23.44181]
[1779769016262,30.08,76565.59,9.5,0.5194,0.00023,23.44192]
[1779769021297,30.07,76561.29,9.5,0.51843,0.00023,23.4433]
[1779769026332,30.07,76561.03,9.5,0.51837,0.00023,23.44338]
[1779769031542,30.07,76561.03,9.5,0.51837,0.00023,23.44338]
[1779769031705,30.07,76561.02,9.5,0.51837,0.00023,23.44338]
[1779769031773,30.07,76561.02,9.5,0.51837,0.00023,23.44338]
[1779769037409,30.07,76564.35,9.5,0.51912,0.00023,23.44233]
[1779769042420,30.07,76563.82,9.5,0.519,0.00023,23.4425]
[1779769048143,30.07,76560.86,9.5,0.51833,0.00023,23.44343]
[1779769051497,30.07,76562.04,9.5,0.5186,0.00023,23.44307]
[1779769056542,30.07,76562.17,9.5,0.51863,0.00023,23.43924]
[1779769061932,30.07,76562.09,9.5,0.51861,0.00023,23.43927]
[1779769063956,30.07,76560.94,9.5,0.51835,0.00023,23.43962]
[1779769064466,30.07,76560.94,9.5,0.51835,0.00023,23.43962]
[1779769072655,30.07,76560.8,9.5,0.51832,0.00023,23.43967]
[1779769077690,30.07,76560.96,9.5,0.51836,0.00023,23.43962]
[1779769080129,30.07,76560.85,9.5,0.51833,0.00023,23.43965]
[1779769085746,30.07,76560.75,9.5,0.51831,0.00023,23.43968]
[1779769090781,30.07,76561.04,9.5,0.51837,0.00023,23.4396]
[1779769096823,30.07,76561.2,9.5,0.51841,0.00023,23.43954]
[1779769101864,30.06,76560.32,9.5,0.51822,0.00023,23.43981]
[1779769106899,30.06,76560.53,9.5,0.51826,0.00023,23.43974]
[1779769112941,30.05,76559.46,9.5,0.51803,0.00023,23.43627]
[1779769118983,30.05,76559.19,9.5,0.51797,0.00023,23.43635]
[1779769125025,30.05,76557.77,9.5,0.51765,0.00023,23.43675]
[1779769131547,30.04,76558.3,9.5,0.51777,0.00023,23.4366]
[1779769137109,30.04,76558.29,9.5,0.51777,0.00023,23.4366]
[1779769141865,30.03,76559.5,9.5,0.51804,0.00023,23.43624]
[1779769145031,30.03,76567.68,9.5,0.51989,0.00023,23.43359]
[1779769150200,30.03,76567.96,9.5,0.51995,0.00023,23.43348]
[1779769154050,30.03,76568.81,9.5,0.52014,0.00023,23.43318]
[1779769157539,30.03,76576.18,9.5,0.5218,0.00023,23.43029]
[1779769161673,30.03,76576.0,9.5,0.52176,0.00023,23.43036]
[1779769163366,30.03,76570.11,9.5,0.52044,0.00023,23.4327]
[1779769164926,30.03,76570.28,9.5,0.52047,0.00023,23.43263]
[1779769170341,30.03,76566.65,9.5,0.51966,0.00023,23.43394]
[1779769176383,30.02,76565.5,9.5,0.5194,0.00023,23.43055]
[1779769181418,30.02,76566.1,9.5,0.51954,0.00023,23.43034]
[1779769186453,30.01,76566.2,9.5,0.51956,0.00023,23.4303]
[1779769193502,30.01,76564.64,9.5,0.51921,0.00023,23.43082]
[1779769193949,30.01,76564.64,9.5,0.51921,0.00023,23.43082]
[1779769194396,30.01,76564.64,9.5,0.51921,0.00023,23.43082]
[1779769195035,30.01,76561.92,9.5,0.5186,0.00023,23.4317]
[1779769195080,30.01,76561.92,9.5,0.5186,0.00023,23.4317]
[1779769195110,30.01,76561.92,9.5,0.5186,0.00023,23.4317]
[1779769195115,30.01,76561.92,9.5,0.5186,0.00023,23.4317]
[1779769195519,30.01,76561.92,9.5,0.5186,0.00023,23.4317]
[1779769195588,30.01,76561.92,9.5,0.5186,0.00023,23.4317]
[1779769195689,30.01,76572.04,9.5,0.52088,0.00023,23.42815]
[1779769196931,30.01,76574.01,9.5,0.52133,0.00023,23.42737]
[1779769198250,30.01,76573.09,9.5,0.52112,0.00023,23.42774]
[1779769199397,30.01,76573.7,9.5,0.52126,0.00023,23.42749]
[1779769200851,30.01,76572.93,9.5,0.52108,0.00023,23.4278]
[1779769202046,30.01,76570.64,9.5,0.52057,0.00023,23.42869]
[1779769202074,30.01,76570.64,9.5,0.52057,0.00023,23.42869]
[1779769207602,30.0,76566.18,9.5,0.51956,0.00023,23.4303]
[1779769208059,30.0,76566.18,9.5,0.51956,0.00023,23.4303]
[1779769214651,30.0,76565.97,9.5,0.51951,0.00023,23.43037]
[1779769219686,30.0,76563.8,9.5,0.51902,0.00023,23.4311]
[1779769221337,30.0,76563.48,9.5,0.51895,0.00023,23.4312]
[1779769222144,30.0,76563.38,9.5,0.51893,0.00023,23.43123]
[1779769222251,30.0,76563.38,9.5,0.51893,0.00023,23.43123]
[1779769230662,30.0,76564.67,9.5,0.51922,0.00023,23.43081]
[1779769236806,30.0,76564.02,9.5,0.51907,0.00023,23.42724]
[1779769243855,30.0,76563.91,9.5,0.51905,0.00023,23.42727]
[1779769248890,30.0,76561.31,9.5,0.51846,0.00023,23.4281]
[1779769254934,30.0,76560.44,9.5,0.51827,0.00023,23.42837]
[1779769256765,30.0,76560.44,9.5,0.51827,0.00023,23.42837]
[1779769266014,30.0,76560.2,9.5,0.51821,0.00023,23.42844]
[1779769273060,30.0,76560.07,9.5,0.51818,0.00023,23.42848]
[1779769278095,30.0,76559.98,9.5,0.51816,0.00023,23.42851]
[1779769283286,30.0,76559.03,9.5,0.51795,0.00023,23.42879]
[1779769294208,30.01,76558.97,9.5,0.51793,0.00023,23.42503]
[1779769299248,30.01,76559.16,9.5,0.51798,0.00023,23.42497]
[1779769304283,30.01,76559.37,9.5,0.51802,0.00023,23.42491]
[1779769309318,30.01,76559.11,9.5,0.51796,0.00023,23.42499]
[1779769314353,30.01,76558.61,9.5,0.51785,0.00023,23.42513]
[1779769320395,30.01,76558.78,9.5,0.51789,0.00023,23.42508]
[1779769325431,30.01,76557.71,9.5,0.51765,0.00023,23.42539]
[1779769332479,30.01,76557.83,9.5,0.51767,0.00023,23.42536]
[1779769344564,30.01,76557.51,9.5,0.5176,0.00023,23.42545]
[1779769349599,30.01,76557.74,9.5,0.51765,0.00023,23.42538]
[1779769351224,30.01,76556.81,9.5,0.51744,0.00023,23.42564]
[1779769356648,30.01,76554.79,9.5,0.51699,0.00023,23.4224]
[1779769361683,30.01,76556.09,9.5,0.51728,0.00023,23.42206]
[1779769366718,30.01,76556.12,9.5,0.51729,0.00023,23.42205]
[1779769368616,30.01,76558.59,9.5,0.51785,0.00023,23.42136]
[1779769378803,30.01,76558.29,9.5,0.51778,0.00023,23.42144]
[1779769383837,30.01,76558.26,9.5,0.51777,0.00023,23.42145]
[1779769389884,30.01,76558.15,9.5,0.51775,0.00023,23.42148]
[1779769396934,30.01,76558.05,9.5,0.51772,0.00023,23.42151]
[1779769404836,30.01,76557.95,9.5,0.5177,0.00023,23.42154]
[1779769404910,30.01,76557.95,9.5,0.5177,0.00023,23.42154]
[1779769404940,30.01,76557.54,9.5,0.51761,0.00023,23.42166]
[1779769405996,30.01,76546.44,9.5,0.5151,0.00023,23.42431]
[1779769412182,30.02,76546.33,9.5,0.51508,0.00023,23.42433]
[1779769415062,30.02,76540.8,9.5,0.51383,0.00023,23.42151]
[1779769421104,30.02,76540.79,9.5,0.51382,0.00023,23.42152]
[1779769426141,30.03,76540.86,9.5,0.51384,0.00023,23.42151]
[1779769427660,30.03,76540.86,9.5,0.51384,0.00023,23.42151]
[1779769427809,30.03,76540.86,9.5,0.51384,0.00023,23.42151]
[1779769427884,30.03,76540.86,9.5,0.51384,0.00023,23.42151]
[1779769428155,30.03,76535.83,9.5,0.5127,0.00023,23.42219]
[1779769434197,30.03,76532.18,9.5,0.51188,0.00023,23.42257]
[1779769437637,30.03,76532.68,9.5,0.51199,0.00023,23.42252]
[1779769438575,30.03,76533.22,9.5,0.51211,0.00023,23.42247]
[1779769438587,30.03,76533.22,9.5,0.51211,0.00023,23.42247]
[1779769439580,30.03,76533.22,9.5,0.51211,0.00023,23.42247]
[1779769439644,30.03,76542.7,9.5,0.51425,0.00023,23.42121]
[1779769441552,30.03,76545.34,9.5,0.51485,0.00023,23.42074]
[1779769442140,30.03,76545.31,9.5,0.51484,0.00023,23.42075]
[1779769442195,30.03,76545.31,9.5,0.51484,0.00023,23.42075]
[1779769442200,30.03,76545.31,9.5,0.51484,0.00023,23.42075]
[1779769442365,30.03,76545.31,9.5,0.51484,0.00023,23.42075]
[1779769442388,30.03,76545.31,9.5,0.51484,0.00023,23.42075]
[1779769442589,30.03,76545.31,9.5,0.51484,0.00023,23.42075]
[1779769442648,30.03,76545.31,9.5,0.51484,0.00023,23.42075]
[1779769442718,30.03,76545.31,9.5,0.51484,0.00023,23.42075]
[1779769442857,30.04,76547.44,9.5,0.51532,0.00023,23.42033]
[1779769443818,30.04,76564.39,9.5,0.51915,0.00023,23.41579]
[1779769444255,30.04,76564.39,9.5,0.51915,0.00023,23.41579]
[1779769444504,30.04,76564.39,9.5,0.51915,0.00023,23.41579]
[1779769444527,30.04,76570.24,9.5,0.52047,0.00023,23.41373]
[1779769450311,30.03,76572.74,9.5,0.52104,0.00023,23.41276]
[1779769451049,30.03,76572.74,9.5,0.52104,0.00023,23.41276]
[1779769453478,30.03,76576.51,9.5,0.52189,0.00023,23.41122]
[1779769455943,30.03,76576.99,9.5,0.522,0.00023,23.41102]
[1779769455980,30.03,76576.99,9.5,0.522,0.00023,23.41102]
[1779769456037,30.03,76577.2,9.5,0.52204,0.00023,23.41093]
[1779769456309,30.03,76577.2,9.5,0.52204,0.00023,23.41093]
[1779769456553,30.03,76592.44,9.5,0.52548,0.00023,23.40354]
[1779769457689,30.03,76592.44,9.5,0.52548,0.00023,23.40354]
[1779769457700,30.03,76602.59,9.5,0.52777,0.00023,23.39766]
[1779769459771,30.03,76602.81,9.5,0.52782,0.00023,23.39752]
[1779769464918,30.03,76607.76,9.5,0.52894,0.00023,23.39436]
[1779769469443,30.02,76603.1,9.5,0.52789,0.00023,23.39732]
[1779769471457,30.02,76608.25,9.5,0.52906,0.00023,23.39022]
[1779769480556,30.01,76609.88,9.5,0.52943,0.00023,23.38911]
[1779769485591,30.01,76612.26,9.5,0.52997,0.00023,23.38748]
[1779769488068,30.01,76609.04,9.5,0.52924,0.00023,23.38966]
[1779769488612,30.01,76602.74,9.5,0.52782,0.00023,23.39371]
[1779769493646,30.0,76599.79,9.5,0.52716,0.00023,23.3955]
[1779769495000,30.0,76599.79,9.5,0.52716,0.00023,23.3955]
[1779769496668,30.0,76605.07,9.5,0.52835,0.00023,23.39223]
[1779769501704,30.0,76605.2,9.5,0.52838,0.00023,23.39214]
[1779769506738,30.0,76605.27,9.5,0.5284,0.00023,23.39209]
[1779769512780,29.99,76605.72,9.5,0.52851,0.00023,23.39179]
[1779769517815,29.99,76604.38,9.5,0.5282,0.00023,23.39263]
[1779769520465,29.99,76603.85,9.5,0.52809,0.00023,23.39297]
[1779769521780,29.99,76603.86,9.5,0.52809,0.00023,23.39296]
[1779769522527,29.99,76603.84,9.5,0.52808,0.00023,23.39297]
[1779769522851,29.99,76603.84,9.5,0.52808,0.00023,23.39297]
[1779769523402,29.99,76603.26,9.5,0.52795,0.00023,23.39333]
[1779769524469,29.98,76603.26,9.5,0.52795,0.00023,23.39333]
[1779769530905,29.98,76603.47,9.5,0.528,0.00023,23.39319]
[1779769535941,29.98,76604.52,9.5,0.52825,0.00023,23.38872]
[1779769536436,29.98,76604.52,9.5,0.52825,0.00023,23.38872]
[1779769537389,29.98,76605.73,9.5,0.52852,0.00023,23.38795]
[1779769537556,29.98,76605.73,9.5,0.52852,0.00023,23.38795]
[1779769538962,29.98,76612.83,9.5,0.53012,0.00023,23.38318]
[1779769540434,29.97,76616.03,9.5,0.53085,0.00023,23.3809]
[1779769540553,29.97,76616.03,9.5,0.53085,0.00023,23.3809]
[1779769546012,29.97,76619.91,9.5,0.53173,0.00023,23.37802]
[1779769551047,29.97,76621.89,9.5,0.53217,0.00023,23.37653]
[1779769552214,29.97,76622.39,9.5,0.53229,0.00023,23.37615]
[1779769552336,29.97,76622.39,9.5,0.53229,0.00023,23.37615]
[1779769552345,29.97,76622.39,9.5,0.53229,0.00023,23.37615]
[1779769553027,29.97,76622.39,9.5,0.53229,0.00023,23.37615]
[1779769553072,29.97,76622.39,9.5,0.53229,0.00023,23.37615]
[1779769553064,29.97,76623.82,9.5,0.53261,0.00023,23.37504]
[1779769556087,29.97,76618.97,9.5,0.53151,0.00023,23.37875]
[1779769561124,29.98,76618.08,9.5,0.53131,0.00023,23.37941]
[1779769565975,29.98,76618.29,9.5,0.53136,0.00023,23.37926]
[1779769566592,29.98,76617.78,9.5,0.53124,0.00023,23.37964]
[1779769571192,29.98,76625.43,9.5,0.53296,0.00023,23.37381]
[1779769576229,29.98,76622.62,9.5,0.53233,0.00023,23.37602]
[1779769581264,29.99,76622.42,9.5,0.53228,0.00023,23.37619]
[1779769586680,29.99,76623.27,9.5,0.53247,0.00023,23.37554]
[1779769589327,29.99,76619.77,9.5,0.53168,0.00023,23.37821]
[1779769593126,29.99,76619.81,9.5,0.53169,0.00023,23.37819]
[1779769595450,30.0,76619.65,9.5,0.53165,0.00023,23.37452]
[1779769596343,30.0,76619.65,9.5,0.53165,0.00023,23.37452]
[1779769602416,30.0,76619.75,9.5,0.53167,0.00023,23.37446]
[1779769607774,30.0,76619.57,9.5,0.53163,0.00023,23.3746]
[1779769610758,30.0,76618.38,9.5,0.53136,0.00023,23.37549]
[1779769614914,30.01,76618.56,9.5,0.5314,0.00023,23.37537]
[1779769621549,30.01,76618.0,9.5,0.53127,0.00023,23.3758]
[1779769623618,30.01,76618.0,9.5,0.53127,0.00023,23.3758]
[1779769629605,30.02,76612.12,9.5,0.52994,0.00023,23.38001]
[1779769632683,30.02,76611.16,9.5,0.52972,0.00023,23.38067]
[1779769638668,30.02,76610.53,9.5,0.52958,0.00023,23.38111]
[1779769639381,30.02,76610.53,9.5,0.52958,0.00023,23.38111]
[1779769643963,30.03,76610.99,9.5,0.52968,0.00023,23.38081]
[1779769646331,30.03,76611.68,9.5,0.52983,0.00023,23.38034]
[1779769648236,30.03,76611.31,9.5,0.52975,0.00023,23.3806]
[1779769650485,30.03,76610.95,9.5,0.52967,0.00023,23.38085]
[1779769655788,30.03,76611.26,9.5,0.52974,0.00023,23.37685]
[1779769661830,30.04,76610.94,9.5,0.52966,0.00023,23.37708]
[1779769665421,30.04,76611.23,9.5,0.52973,0.00023,23.37689]
[1779769665810,30.04,76611.23,9.5,0.52973,0.00023,23.37689]
[1779769674957,30.04,76610.92,9.5,0.52965,0.00023,23.37711]
[1779769675073,30.04,76610.92,9.5,0.52965,0.00023,23.37711]
[1779769680965,30.05,76610.56,9.5,0.52957,0.00023,23.37738]
[1779769682336,30.05,76610.75,9.5,0.52961,0.00023,23.37725]
[1779769682520,30.05,76610.75,9.5,0.52961,0.00023,23.37725]
[1779769684871,30.05,76609.94,9.5,0.52943,0.00023,23.3778]
[1779769690029,30.05,76610.92,9.5,0.52965,0.00023,23.37715]
[1779769695064,30.06,76611.08,9.5,0.52968,0.00023,23.37705]
[1779769695787,30.06,76611.08,9.5,0.52968,0.00023,23.37705]
[1779769701106,30.06,76611.18,9.5,0.5297,0.00023,23.37699]
[1779769706142,30.06,76611.41,9.5,0.52975,0.00023,23.37684]
[1779769713191,30.07,76611.35,9.5,0.52974,0.00023,23.37309]
[1779769713444,30.07,76611.35,9.5,0.52974,0.00023,23.37309]
[1779769714912,30.07,76613.08,9.5,0.53013,0.00023,23.3719]
[1779769717838,30.07,76613.71,9.5,0.53027,0.00023,23.37147]
[1779769718387,30.07,76617.74,9.5,0.53117,0.00023,23.36859]
[1779769721103,30.07,76620.37,9.5,0.53177,0.00023,23.36665]
[1779769721124,30.07,76620.37,9.5,0.53177,0.00023,23.36665]
[1779769721247,30.07,76627.13,9.5,0.53329,0.00022,23.36142]
[1779769723398,30.07,76626.1,9.5,0.53305,0.00022,23.36225]
[1779769723404,30.07,76626.1,9.5,0.53305,0.00022,23.36225]
[1779769723666,30.07,76626.1,9.5,0.53305,0.00022,23.36225]
[1779769729307,30.08,76626.13,9.5,0.53306,0.00022,23.36224]
[1779769735106,30.08,76627.65,9.5,0.5334,0.00022,23.36104]
[1779769740618,30.08,76627.46,9.5,0.53335,0.00022,23.36119]
[1779769742373,30.08,76628.98,9.5,0.5337,0.00022,23.35996]
[1779769742398,30.08,76634.63,9.5,0.53497,0.00022,23.35525]
[1779769744209,30.08,76634.63,9.5,0.53497,0.00022,23.35525]
[1779769747757,30.08,76636.63,9.5,0.53542,0.00022,23.35352]
[1779769747791,30.08,76636.63,9.5,0.53542,0.00022,23.35352]
[1779769748333,30.08,76636.5,9.5,0.53539,0.00022,23.35364]
[1779769748337,30.08,76636.5,9.5,0.53539,0.00022,23.35364]
[1779769748723,30.08,76636.5,9.5,0.53539,0.00022,23.35364]
[1779769749011,30.08,76637.31,9.5,0.53557,0.00022,23.35293]
[1779769750387,30.08,76638.36,9.5,0.53581,0.00022,23.35201]
[1779769754916,30.08,76641.57,9.5,0.53653,0.00022,23.34914]
[1779769759517,30.08,76648.46,9.5,0.53808,0.00022,23.34271]
[1779769760539,30.08,76648.46,9.5,0.53808,0.00022,23.34271]
[1779769760608,30.08,76648.46,9.5,0.53808,0.00022,23.34271]
[1779769760700,30.08,76648.46,9.5,0.53808,0.00022,23.34271]
[1779769760784,30.08,76648.46,9.5,0.53808,0.00022,23.34271]
[1779769761085,30.08,76650.19,9.5,0.53846,0.00022,23.34104]
[1779769762001,30.08,76650.19,9.5,0.53846,0.00022,23.34104]
[1779769762074,30.08,76656.46,9.5,0.53987,0.00022,23.33482]
[1779769762627,30.08,76656.46,9.5,0.53987,0.00022,23.33482]
[1779769763014,30.08,76656.46,9.5,0.53987,0.00022,23.33482]
[1779769763505,30.08,76654.03,9.5,0.53933,0.00022,23.33726]
[1779769764910,30.08,76651.15,9.5,0.53868,0.00022,23.34011]
[1779769766050,30.08,76650.4,9.5,0.53851,0.00022,23.34083]
[1779769768080,30.08,76657.22,9.5,0.54004,0.00022,23.33403]
[1779769769602,30.07,76664.7,9.5,0.54173,0.00022,23.32615]
[1779769774637,30.07,76666.74,9.5,0.5422,0.00022,23.32009]
[1779769776323,30.07,76666.06,9.5,0.54204,0.00022,23.32083]
[1779769776345,30.07,76666.06,9.5,0.54204,0.00022,23.32083]
[1779769776539,30.07,76666.06,9.5,0.54204,0.00022,23.32083]
[1779769777160,30.07,76666.06,9.5,0.54204,0.00022,23.32083]
[1779769777208,30.07,76666.06,9.5,0.54204,0.00022,23.32083]
[1779769777325,30.07,76666.06,9.5,0.54204,0.00022,23.32083]
[1779769777296,30.07,76668.59,9.5,0.54261,0.00022,23.31804]
[1779769777345,30.07,76668.59,9.5,0.54261,0.00022,23.31804]
[1779769778313,30.07,76668.59,9.5,0.54261,0.00022,23.31804]
[1779769788767,30.07,76669.63,9.5,0.54284,0.00022,23.3169]
[1779769794508,30.07,76669.74,9.5,0.54287,0.00022,23.3168]
[1779769799326,30.07,76668.94,9.5,0.54269,0.00022,23.31769]
[1779769799371,30.07,76667.95,9.5,0.54246,0.00022,23.31879]
[1779769799450,30.07,76667.95,9.5,0.54246,0.00022,23.31879]
[1779769800073,30.07,76664.71,9.5,0.54174,0.00022,23.32232]
[1779769801600,30.07,76661.28,9.5,0.54097,0.00022,23.32597]
[1779769802851,30.07,76661.25,9.5,0.54096,0.00022,23.32599]
[1779769802924,30.07,76662.46,9.5,0.54123,0.00022,23.32471]
[1779769808876,30.07,76662.66,9.5,0.54128,0.00022,23.32452]
[1779769813912,30.07,76662.89,9.5,0.54132,0.00022,23.3243]
[1779769818554,30.08,76660.83,9.5,0.54086,0.00022,23.32649]
[1779769819006,30.08,76660.83,9.5,0.54086,0.00022,23.32649]
[1779769819108,30.08,76660.94,9.5,0.54088,0.00022,23.32637]
[1779769824965,30.07,76660.64,9.5,0.54082,0.00022,23.32665]
[1779769824968,30.07,76660.64,9.5,0.54082,0.00022,23.32665]
[1779769833050,30.06,76661.13,9.5,0.54095,0.00022,23.32227]
[1779769833481,30.06,76661.13,9.5,0.54095,0.00022,23.32227]
[1779769834373,30.06,76661.13,9.5,0.54095,0.00022,23.32227]
[1779769834909,30.06,76664.96,9.5,0.54181,0.00022,23.31818]
[1779769835275,30.06,76669.69,9.5,0.54287,0.00022,23.31298]
[1779769836599,30.06,76673.78,9.5,0.54379,0.00022,23.30835]
[1779769837077,30.06,76673.78,9.5,0.54379,0.00022,23.30835]
[1779769837078,30.06,76678.48,9.5,0.54484,0.00022,23.30288]
[1779769837550,30.06,76678.48,9.5,0.54484,0.00022,23.30288]
[1779769841230,30.06,76683.27,9.5,0.54591,0.00022,23.29717]
[1779769843205,30.07,76683.78,9.5,0.54602,0.00022,23.29661]
[1779769843361,30.07,76683.78,9.5,0.54602,0.00022,23.29661]
[1779769844266,30.07,76683.74,9.5,0.54601,0.00022,23.29666]
[1779769844358,30.07,76692.18,9.5,0.5479,0.00022,23.2861]
[1779769844963,30.07,76692.18,9.5,0.5479,0.00022,23.2861]
[1779769850169,30.07,76689.51,9.5,0.54731,0.00022,23.28945]
[1779769854149,30.07,76691.29,9.5,0.54771,0.00022,23.28718]
[1779769854915,30.07,76690.73,9.5,0.54758,0.00022,23.28789]
[1779769858240,30.06,76688.3,9.5,0.54704,0.00022,23.29095]
[1779769861712,30.06,76688.82,9.5,0.54716,0.00022,23.29029]
[1779769861802,30.06,76688.82,9.5,0.54716,0.00022,23.29029]
[1779769862049,30.06,76688.82,9.5,0.54716,0.00022,23.29029]
[1779769863346,30.06,76687.26,9.5,0.54681,0.00022,23.29225]
[1779769873353,30.06,76687.51,9.5,0.54687,0.00022,23.29192]
[1779769875462,30.06,76687.63,9.5,0.54689,0.00022,23.29176]
[1779769875532,30.06,76687.63,9.5,0.54689,0.00022,23.29176]
[1779769875699,30.06,76687.63,9.5,0.54689,0.00022,23.29176]
[1779769876547,30.06,76684.96,9.5,0.5463,0.00022,23.29507]
[1779769877023,30.06,76684.96,9.5,0.5463,0.00022,23.29507]
[1779769877381,30.06,76678.7,9.5,0.54489,0.00022,23.30263]
[1779769878377,30.06,76678.7,9.5,0.54489,0.00022,23.30263]
[1779769883424,30.06,76677.45,9.5,0.54461,0.00022,23.30412]
[1779769888459,30.07,76676.84,9.5,0.54447,0.00022,23.30484]
[1779769893494,30.07,76675.94,9.5,0.54427,0.00022,23.30208]
[1779769898529,30.07,76676.58,9.5,0.54442,0.00022,23.30134]
[1779769902063,30.07,76676.63,9.5,0.54443,0.00022,23.30129]
[1779769902114,30.07,76676.63,9.5,0.54443,0.00022,23.30129]
[1779769903207,30.07,76676.96,9.5,0.5445,0.00022,23.30091]
[1779769903243,30.07,76682.08,9.5,0.54565,0.00022,23.29482]
[1779769903564,30.07,76687.68,9.5,0.5469,0.00022,23.28794]
[1779769908599,30.07,76692.32,9.5,0.54794,0.00022,23.28207]
[1779769909755,30.07,76692.32,9.5,0.54794,0.00022,23.28207]
[1779769915512,30.07,76693.61,9.5,0.54823,0.00022,23.28042]
[1779769916295,30.07,76693.61,9.5,0.54823,0.00022,23.28042]
[1779769920028,30.07,76692.98,9.5,0.54809,0.00022,23.28122]
[1779769925718,30.07,76696.23,9.5,0.54882,0.00022,23.27699]
[1779769927536,30.07,76696.65,9.5,0.54891,0.00022,23.27643]
[1779769932767,30.07,76693.55,9.5,0.54822,0.00022,23.28047]
[1779769938391,30.07,76694.49,9.5,0.54843,0.00022,23.27924]
[1779769938400,30.07,76694.49,9.5,0.54843,0.00022,23.27924]
[1779769940022,30.07,76693.38,9.5,0.54818,0.00022,23.28068]
[1779769945863,30.06,76692.15,9.5,0.54791,0.00022,23.28225]
[1779769950898,30.06,76691.68,9.5,0.54781,0.00022,23.28285]
[1779769956023,30.06,76689.37,9.5,0.5473,0.00022,23.28196]
[1779769961385,30.06,76693.53,9.5,0.54823,0.00022,23.27665]
[1779769962097,30.06,76695.47,9.5,0.54866,0.00022,23.27412]
[1779769968018,30.06,76696.3,9.5,0.54885,0.00022,23.27304]
[1779769973100,30.06,76696.31,9.5,0.54885,0.00022,23.27303]
[1779769977398,30.06,76695.66,9.5,0.5487,0.00022,23.27389]
[1779769983129,30.06,76695.71,9.5,0.54871,0.00022,23.27383]
[1779769987960,30.06,76695.99,9.5,0.54878,0.00022,23.27346]
[1779769988492,30.06,76695.99,9.5,0.54878,0.00022,23.27346]
[1779769988980,30.06,76695.71,9.5,0.54871,0.00022,23.27383]
[1779769989411,30.06,76695.71,9.5,0.54871,0.00022,23.27383]
[1779769989479,30.06,76691.26,9.5,0.54772,0.00022,23.27958]
[1779769996220,30.06,76689.82,9.5,0.54739,0.00022,23.28141]
[1779769997483,30.06,76689.82,9.5,0.54739,0.00022,23.28141]
[1779770004904,30.06,76689.92,9.5,0.54742,0.00022,23.28128]
[1779770010319,30.07,76689.62,9.5,0.54734,0.00022,23.28169]
[1779770017368,30.07,76690.81,9.5,0.54761,0.00022,23.27641]
[1779770022404,30.07,76691.95,9.5,0.54787,0.00022,23.27495]
[1779770023206,30.07,76691.95,9.5,0.54787,0.00022,23.27495]
[1779770028445,30.07,76691.63,9.5,0.5478,0.00022,23.27536]
[1779770033428,30.07,76691.86,9.5,0.54785,0.00022,23.27506]
[1779770039523,30.07,76691.82,9.5,0.54784,0.00022,23.27511]
[1779770048589,30.07,76691.98,9.5,0.54788,0.00022,23.27491]
[1779770053623,30.07,76693.73,9.5,0.54827,0.00022,23.27266]
[1779770055434,30.07,76693.73,9.5,0.54827,0.00022,23.27266]
[1779770060673,30.07,76692.38,9.5,0.54796,0.00022,23.2744]
[1779770065708,30.07,76693.35,9.5,0.54818,0.00022,23.27316]
[1779770069478,30.07,76693.88,9.5,0.5483,0.00022,23.27247]
[1779770074771,30.07,76695.13,9.5,0.54858,0.00022,23.26705]
[1779770079805,30.08,76693.78,9.5,0.54828,0.00022,23.26882]
[1779770081672,30.08,76693.04,9.5,0.54811,0.00022,23.26977]
[1779770086856,30.08,76692.79,9.5,0.54805,0.00022,23.27014]
[1779770092897,30.09,76689.61,9.5,0.54733,0.00022,23.27423]
[1779770094902,30.09,76689.15,9.5,0.54723,0.00022,23.27482]
[1779770099945,30.09,76688.64,9.5,0.54711,0.00022,23.27549]
[1779770101712,30.09,76688.6,9.5,0.5471,0.00022,23.27554]
[1779770101961,30.09,76688.6,9.5,0.5471,0.00022,23.27554]
[1779770106995,30.09,76693.22,9.5,0.54813,0.00022,23.2697]
[1779770112033,30.1,76693.64,9.5,0.54822,0.00022,23.26919]
[1779770113203,30.1,76693.64,9.5,0.54822,0.00022,23.26919]
[1779770119082,30.1,76689.17,9.5,0.54721,0.00022,23.27492]
[1779770124901,30.1,76690.05,9.5,0.54741,0.00022,23.27382]
[1779770130159,30.11,76690.17,9.5,0.54743,0.00022,23.27371]
[1779770132679,30.11,76690.21,9.5,0.54745,0.00022,23.26984]
[1779770133223,30.11,76690.68,9.5,0.54755,0.00022,23.26925]
[1779770139222,30.11,76690.67,9.5,0.54755,0.00022,23.26929]
[1779770144257,30.11,76694.78,9.5,0.54846,0.00022,23.26402]
[1779770149291,30.11,76693.68,9.5,0.54822,0.00022,23.26546]
[1779770155333,30.11,76693.48,9.5,0.54817,0.00022,23.26573]
[1779770160369,30.12,76691.5,9.5,0.54772,0.00022,23.26828]
[1779770165404,30.12,76691.47,9.5,0.54772,0.00022,23.26834]
[1779770170438,30.12,76694.09,9.5,0.5483,0.00022,23.265]
[1779770175475,30.12,76693.71,9.5,0.54821,0.00022,23.26553]
[1779770180510,30.13,76694.55,9.5,0.54839,0.00022,23.26447]
[1779770186552,30.13,76694.26,9.5,0.54832,0.00022,23.26489]
[1779770191587,30.13,76693.63,9.5,0.54818,0.00022,23.26192]
[1779770196629,30.14,76694.91,9.5,0.54846,0.00022,23.26029]
[1779770196673,30.14,76694.91,9.5,0.54846,0.00022,23.26029]
[1779770198511,30.14,76698.41,9.5,0.54925,0.00022,23.25572]
[1779770198968,30.14,76699.2,9.5,0.54942,0.00022,23.25468]
[1779770204678,30.14,76703.45,9.5,0.55037,0.00022,23.24896]
[1779770209713,30.14,76702.83,9.5,0.55023,0.00022,23.2498]
[1779770214755,30.14,76704.37,9.5,0.55058,0.00022,23.2477]
[1779770217775,30.13,76710.38,9.5,0.55193,0.00022,23.23931]
[1779770219096,30.13,76710.38,9.5,0.55193,0.00022,23.23931]
[1779770224825,30.13,76708.13,9.5,0.55143,0.00022,23.24243]
[1779770230788,30.13,76707.5,9.5,0.55129,0.00022,23.2433]
[1779770235903,30.13,76706.4,9.5,0.55105,0.00022,23.24482]
[1779770240938,30.13,76706.45,9.5,0.55106,0.00022,23.24474]
[1779770248994,30.13,76705.65,9.5,0.55088,0.00022,23.24581]
[1779770254030,30.12,76706.46,9.5,0.55107,0.00022,23.24086]
[1779770259065,30.12,76706.1,9.5,0.551,0.00022,23.24133]
[1779770267121,30.12,76706.14,9.5,0.55101,0.00022,23.24125]
[1779770272156,30.12,76705.67,9.5,0.55091,0.00022,23.24188]
[1779770277190,30.12,76705.76,9.5,0.55093,0.00022,23.24174]
[1779770278403,30.12,76705.76,9.5,0.55093,0.00022,23.24174]
[1779770280991,30.12,76706.52,9.5,0.5511,0.00022,23.24069]
[1779770285962,30.12,76705.96,9.5,0.55097,0.00022,23.24146]
[1779770286560,30.12,76705.96,9.5,0.55097,0.00022,23.24146]
[1779770292257,30.11,76706.17,9.5,0.55102,0.00022,23.24115]
[1779770293288,30.11,76706.17,9.5,0.55102,0.00022,23.24114]
[1779770299345,30.11,76706.14,9.5,0.55102,0.00022,23.24116]
[1779770304380,30.11,76705.93,9.5,0.55098,0.00022,23.24143]
[1779770309414,30.11,76706.27,9.5,0.55105,0.00022,23.24094]
[1779770313179,30.11,76706.8,9.5,0.55118,0.00022,23.23637]
[1779770314697,30.11,76707.04,9.5,0.55124,0.00022,23.23604]
[1779770321499,30.1,76704.64,9.5,0.5507,0.00022,23.23933]
[1779770326534,30.1,76702.89,9.5,0.55031,0.00022,23.24171]
[1779770331569,30.1,76702.02,9.5,0.55012,0.00022,23.24289]
[1779770338618,30.1,76702.19,9.5,0.55016,0.00022,23.24265]
[1779770344660,30.1,76702.2,9.5,0.55016,0.00022,23.24263]
[1779770346259,30.1,76702.2,9.5,0.55016,0.00022,23.24263]
[1779770346280,30.1,76702.2,9.5,0.55016,0.00022,23.24263]
[1779770347524,30.1,76702.2,9.5,0.55016,0.00022,23.24262]
[1779770354729,30.1,76702.2,9.5,0.55016,0.00022,23.24261]
[1779770359767,30.1,76702.29,9.5,0.55018,0.00022,23.24249]
[1779770364802,30.1,76702.77,9.5,0.55029,0.00022,23.24183]
[1779770369837,30.1,76702.74,9.5,0.55028,0.00022,23.24186]
[1779770374871,30.1,76703.14,9.5,0.55038,0.00022,23.23749]
[1779770379741,30.1,76702.9,9.5,0.55033,0.00022,23.23782]
[1779770380584,30.1,76702.9,9.5,0.55033,0.00022,23.23782]
[1779770381312,30.1,76702.9,9.5,0.55033,0.00022,23.23782]
[1779770383512,30.1,76702.89,9.5,0.55033,0.00022,23.23783]
[1779770387398,30.1,76702.79,9.5,0.5503,0.00022,23.23796]
[1779770392998,30.1,76702.93,9.5,0.55034,0.00022,23.23777]
[1779770395943,30.1,76702.83,9.5,0.55031,0.00022,23.2379]
[1779770396049,30.1,76702.91,9.5,0.55033,0.00022,23.23779]
[1779770396114,30.1,76695.3,9.5,0.54863,0.00022,23.24793]
[1779770397048,30.1,76695.3,9.5,0.54863,0.00022,23.24793]
[1779770397462,30.1,76695.3,9.5,0.54863,0.00022,23.24793]
[1779770397501,30.09,76689.21,9.5,0.54726,0.00022,23.25572]
[1779770398034,30.09,76684.81,9.5,0.54628,0.00022,23.26119]
[1779770404076,30.09,76684.41,9.5,0.54619,0.00022,23.26166]
[1779770412131,30.09,76685.1,9.5,0.54634,0.00022,23.26082]
[1779770418505,30.09,76685.22,9.5,0.54637,0.00022,23.26069]
[1779770426232,30.1,76684.95,9.5,0.5463,0.00022,23.26106]
[1779770431267,30.1,76686.06,9.5,0.54656,0.00022,23.25589]
[1779770437309,30.1,76686.87,9.5,0.54673,0.00022,23.25491]
[1779770442344,30.1,76689.38,9.5,0.5473,0.00022,23.25178]
[1779770443211,30.1,76689.38,9.5,0.5473,0.00022,23.25178]
[1779770448386,30.11,76692.36,9.5,0.54796,0.00022,23.24801]
[1779770453421,30.11,76693.49,9.5,0.54821,0.00022,23.24657]
[1779770458456,30.11,76692.28,9.5,0.54794,0.00022,23.24815]
[1779770463491,30.11,76692.38,9.5,0.54796,0.00022,23.24804]
[1779770468526,30.11,76692.89,9.5,0.54807,0.00022,23.2474]
[1779770476582,30.12,76692.82,9.5,0.54805,0.00022,23.24751]
[1779770483630,30.12,76692.93,9.5,0.54807,0.00022,23.2474]
[1779770488666,30.12,76692.35,9.5,0.54794,0.00022,23.24816]
[1779770493701,30.12,76692.2,9.5,0.54791,0.00022,23.24454]
[1779770498736,30.12,76691.9,9.5,0.54784,0.00022,23.24494]
[1779770503208,30.13,76691.21,9.5,0.54768,0.00022,23.24584]
[1779770510820,30.13,76691.15,9.5,0.54767,0.00022,23.24593]
[1779770514848,30.13,76686.4,9.5,0.5466,0.00022,23.2519]
[1779770519883,30.13,76686.15,9.5,0.54655,0.00022,23.25221]
[1779770524883,30.13,76687.3,9.5,0.5468,0.00022,23.25079]
[1779770529956,30.13,76686.51,9.5,0.54663,0.00022,23.25177]
[1779770534991,30.13,76686.9,9.5,0.54671,0.00022,23.25129]
[1779770543048,30.13,76686.71,9.5,0.54667,0.00022,23.25154]
[1779770548083,30.13,76686.89,9.5,0.54671,0.00022,23.25132]
[1779770553121,30.13,76686.93,9.5,0.54672,0.00022,23.24746]
[1779770560169,30.13,76687.05,9.5,0.54675,0.00022,23.24731]
[1779770565204,30.13,76687.4,9.5,0.54683,0.00022,23.24687]
[1779770572253,30.13,76687.17,9.5,0.54678,0.00022,23.24714]
[1779770577287,30.13,76687.06,9.5,0.54676,0.00022,23.24727]
[1779770580345,30.13,76687.12,9.5,0.54677,0.00022,23.24719]
[1779770580375,30.13,76687.12,9.5,0.54677,0.00022,23.24719]
[1779770580390,30.13,76687.12,9.5,0.54677,0.00022,23.24719]
[1779770580674,30.13,76686.78,9.5,0.5467,0.00022,23.24759]
[1779770582139,30.12,76680.05,9.5,0.54519,0.00022,23.25575]
[1779770588371,30.12,76677.09,9.5,0.54454,0.00022,23.25918]
[1779770593406,30.11,76676.95,9.5,0.54451,0.00022,23.25928]
[1779770607506,30.09,76677.23,9.5,0.5446,0.00022,23.2588]
[1779770612819,30.08,76677.23,9.5,0.5446,0.00022,23.25877]
[1779770618583,30.07,76678.03,9.5,0.54481,0.00022,23.25391]
[1779770623618,30.07,76678.77,9.5,0.54498,0.00022,23.25298]
[1779770624625,30.06,76683.46,9.5,0.54604,0.00022,23.24732]
[1779770626779,30.06,76683.81,9.5,0.54612,0.00022,23.24687]
[1779770626880,30.06,76685.8,9.5,0.54657,0.00022,23.24441]
[1779770627391,30.06,76685.8,9.5,0.54657,0.00022,23.24441]
[1779770627566,30.06,76685.8,9.5,0.54657,0.00022,23.24441]
[1779770627830,30.06,76685.8,9.5,0.54657,0.00022,23.24441]
[1779770627931,30.06,76686.21,9.5,0.54666,0.00022,23.24388]
[1779770630588,30.05,76686.38,9.5,0.5467,0.00022,23.24364]
[1779770630667,30.05,76686.45,9.5,0.54672,0.00022,23.24354]
[1779770636921,30.05,76686.71,9.5,0.54678,0.00022,23.24322]
[1779770637458,30.05,76687.59,9.5,0.54698,0.00022,23.24212]
[1779770637844,30.05,76687.59,9.5,0.54698,0.00022,23.24212]
[1779770638261,30.05,76689.9,9.5,0.5475,0.00022,23.23921]
[1779770639095,30.05,76689.9,9.5,0.5475,0.00022,23.23921]
[1779770644765,30.05,76692.37,9.5,0.54805,0.00022,23.23606]
[1779770652388,30.06,76692.05,9.5,0.54797,0.00022,23.23649]
[1779770653213,30.06,76692.05,9.5,0.54797,0.00022,23.23649]
[1779770655368,30.06,76690.02,9.5,0.54752,0.00022,23.2391]
[1779770655665,30.06,76690.02,9.5,0.54752,0.00022,23.2391]
[1779770660877,30.06,76690.37,9.5,0.54759,0.00022,23.23866]
[1779770669749,30.06,76690.37,9.5,0.54759,0.00022,23.23867]
[1779770674333,30.06,76690.42,9.5,0.54761,0.00022,23.2348]
[1779770674893,30.06,76690.42,9.5,0.54761,0.00022,23.2348]
[1779770674899,30.06,76690.42,9.5,0.54761,0.00022,23.2348]
[1779770680011,30.06,76695.42,9.5,0.54873,0.00022,23.22836]
[1779770685046,30.06,76696.18,9.5,0.5489,0.00022,23.22736]
[1779770690081,30.06,76696.28,9.5,0.54892,0.00022,23.22723]
[1779770695116,30.06,76696.22,9.5,0.54891,0.00022,23.2273]
[1779770700151,30.06,76699.18,9.5,0.54957,0.00022,23.22337]
[1779770703469,30.06,76699.87,9.5,0.54973,0.00022,23.22245]
[1779770704048,30.06,76699.87,9.5,0.54973,0.00022,23.22245]
[1779770704535,30.06,76700.21,9.5,0.5498,0.00022,23.222]
[1779770710221,30.06,76699.68,9.5,0.54968,0.00022,23.22272]
[1779770714435,30.06,76701.49,9.5,0.55009,0.00022,23.22029]
[1779770718277,30.06,76704.41,9.5,0.55074,0.00022,23.21631]
[1779770723314,30.07,76706.16,9.5,0.55113,0.00022,23.21392]
[1779770726395,30.07,76706.69,9.5,0.55125,0.00022,23.21319]
[1779770726875,30.07,76706.69,9.5,0.55125,0.00022,23.21319]
[1779770728221,30.07,76707.12,9.5,0.55134,0.00022,23.2126]
[1779770728278,30.07,76707.12,9.5,0.55134,0.00022,23.2126]
[1779770731502,30.07,76706.47,9.5,0.5512,0.00022,23.21352]
[1779770731757,30.07,76706.47,9.5,0.5512,0.00022,23.21352]
[1779770739427,30.07,76707.65,9.5,0.55147,0.00022,23.20807]
[1779770740311,30.07,76707.65,9.5,0.55147,0.00022,23.20807]
[1779770745469,30.07,76710.12,9.5,0.55202,0.00022,23.20458]
[1779770750504,30.07,76710.05,9.5,0.552,0.00022,23.20468]
[1779770756546,30.07,76710.49,9.5,0.5521,0.00022,23.20406]
[1779770761581,30.07,76711.09,9.5,0.55224,0.00022,23.2032]
[1779770762584,30.07,76711.09,9.5,0.55224,0.00022,23.2032]
[1779770765186,30.07,76711.22,9.5,0.55227,0.00022,23.20302]
[1779770765207,30.07,76711.22,9.5,0.55227,0.00022,23.20302]
[1779770765235,30.07,76711.22,9.5,0.55227,0.00022,23.20302]
[1779770765608,30.07,76705.08,9.5,0.55089,0.00022,23.21163]
[1779770766464,30.07,76705.08,9.5,0.55089,0.00022,23.21163]
[1779770770018,30.07,76699.81,9.5,0.54971,0.00022,23.2188]
[1779770776294,30.07,76699.26,9.5,0.54958,0.00022,23.21954]
[1779770781723,30.07,76701.5,9.5,0.55009,0.00022,23.21653]
[1779770786758,30.07,76701.93,9.5,0.55018,0.00022,23.21597]
[1779770788208,30.07,76701.93,9.5,0.55018,0.00022,23.21597]
[1779770788772,30.07,76706.34,9.5,0.55117,0.00022,23.20992]
[1779770795995,30.08,76708.66,9.5,0.55169,0.00022,23.20286]
[1779770799761,30.08,76709.67,9.5,0.55192,0.00022,23.20144]
[1779770804889,30.08,76713.66,9.5,0.55281,0.00022,23.19575]
[1779770809924,30.08,76713.79,9.5,0.55284,0.00022,23.19557]
[1779770818991,30.08,76712.55,9.5,0.55256,0.00022,23.19736]
[1779770824027,30.08,76713.01,9.5,0.55267,0.00022,23.1967]
[1779770829061,30.08,76712.46,9.5,0.55254,0.00022,23.19749]
[1779770834097,30.08,76710.27,9.5,0.55205,0.00022,23.20061]
[1779770839132,30.08,76710.22,9.5,0.55204,0.00022,23.20068]
[1779770841954,30.08,76709.27,9.5,0.55183,0.00022,23.20202]
[1779770842169,30.08,76709.27,9.5,0.55183,0.00022,23.20202]
[1779770842234,30.08,76709.27,9.5,0.55183,0.00022,23.20202]
[1779770842346,30.08,76704.14,9.5,0.55068,0.00022,23.20916]
[1779770842513,30.08,76704.14,9.5,0.55068,0.00022,23.20916]
[1779770842565,30.08,76704.14,9.5,0.55068,0.00022,23.20916]
[1779770843050,30.08,76704.14,9.5,0.55068,0.00022,23.20916]
[1779770843161,30.08,76686.56,9.5,0.54673,0.00022,23.23217]
[1779770843440,30.08,76686.56,9.5,0.54673,0.00022,23.23217]
[1779770843752,30.08,76686.56,9.5,0.54673,0.00022,23.23217]
[1779770843804,30.08,76686.56,9.5,0.54673,0.00022,23.23217]
[1779770844168,30.08,76682.48,9.5,0.54581,0.00022,23.23719]
[1779770844609,30.08,76682.48,9.5,0.54581,0.00022,23.23719]
[1779770845175,30.08,76683.04,9.5,0.54594,0.00022,23.23651]
[1779770850279,30.08,76683.79,9.5,0.54611,0.00022,23.23561]
[1779770850380,30.08,76683.79,9.5,0.54611,0.00022,23.23561]
[1779770851414,30.08,76683.92,9.5,0.54613,0.00022,23.23545]
[1779770851217,30.08,76691.06,9.5,0.54774,0.00022,23.2227]
[1779770852141,30.08,76691.06,9.5,0.54774,0.00022,23.2227]
[1779770854888,30.08,76696.22,9.5,0.5489,0.00022,23.21604]
[1779770860280,30.09,76699.82,9.5,0.5497,0.00022,23.21131]
[1779770865315,30.09,76700.36,9.5,0.54981,0.00022,23.21064]
[1779770870350,30.1,76701.13,9.5,0.54998,0.00022,23.20965]
[1779770870440,30.1,76701.13,9.5,0.54998,0.00022,23.20965]
[1779770875587,30.1,76701.8,9.5,0.55012,0.00022,23.2088]
[1779770881427,30.11,76701.23,9.5,0.54999,0.00022,23.20963]
[1779770887470,30.12,76701.67,9.5,0.55008,0.00022,23.2091]
[1779770888460,30.12,76701.67,9.5,0.55008,0.00022,23.2091]
[1779770893512,30.12,76701.35,9.5,0.55,0.00022,23.2096]
[1779770896953,30.12,76701.35,9.5,0.55,0.00022,23.2096]
[1779770897482,30.13,76701.35,9.5,0.54999,0.00022,23.20964]
[1779770902575,30.13,76698.78,9.5,0.54941,0.00022,23.21313]
[1779770910631,30.14,76698.05,9.5,0.54923,0.00022,23.21417]
[1779770915666,30.15,76698.26,9.5,0.54928,0.00022,23.21011]
[1779770917856,30.15,76698.01,9.5,0.54922,0.00022,23.21045]
[1779770922874,30.15,76697.63,9.5,0.54913,0.00022,23.21099]
[1779770923050,30.15,76697.63,9.5,0.54913,0.00022,23.21099]
[1779770925404,30.15,76693.99,9.5,0.54832,0.00022,23.21577]
[1779770930771,30.16,76692.8,9.5,0.54804,0.00022,23.21735]
[1779770932526,30.16,76692.8,9.5,0.54804,0.00022,23.21735]
[1779770934046,30.16,76692.11,9.5,0.54789,0.00022,23.21824]
[1779770935519,30.16,76691.09,9.5,0.54766,0.00022,23.21955]
[1779770941241,30.16,76691.16,9.5,0.54767,0.00022,23.21948]
[1779770944881,30.17,76691.08,9.5,0.54765,0.00022,23.21961]
[1779770950911,30.17,76692.42,9.5,0.54794,0.00022,23.21794]
[1779770955946,30.17,76692.18,9.5,0.54788,0.00022,23.21827]
[1779770960981,30.18,76691.99,9.5,0.54784,0.00022,23.21854]
[1779770964880,30.18,76692.78,9.5,0.54801,0.00022,23.21754]
[1779770968229,30.18,76692.32,9.5,0.54791,0.00022,23.21814]
[1779770975079,30.18,76693.81,9.5,0.54824,0.00022,23.21244]
[1779770980117,30.19,76694.12,9.5,0.54831,0.00022,23.21207]
[1779770985407,30.19,76693.55,9.5,0.54818,0.00022,23.21282]
[1779770988674,30.19,76694.04,9.5,0.54829,0.00022,23.21221]
[1779770989313,30.19,76694.04,9.5,0.54829,0.00022,23.21221]
[1779770990505,30.19,76694.04,9.5,0.54829,0.00022,23.21221]
[1779770990518,30.19,76694.04,9.5,0.54829,0.00022,23.21221]
[1779770990570,30.19,76694.15,9.5,0.54831,0.00022,23.21208]
[1779770990723,30.19,76694.15,9.5,0.54831,0.00022,23.21208]
[1779770996104,30.19,76698.68,9.5,0.54932,0.00022,23.20619]
[1779770999199,30.19,76702.11,9.5,0.55009,0.00022,23.2016]
[1779771000257,30.19,76691.53,9.5,0.54772,0.00022,23.21544]
[1779771001809,30.19,76689.44,9.5,0.54725,0.00022,23.21807]
[1779771006229,30.19,76693.13,9.5,0.54809,0.00022,23.21335]
[1779771006887,30.19,76694.77,9.5,0.54845,0.00022,23.21123]
[1779771007259,30.19,76694.77,9.5,0.54845,0.00022,23.21123]
[1779771011401,30.18,76699.11,9.5,0.54943,0.00022,23.20552]
[1779771017376,30.18,76698.84,9.5,0.54937,0.00022,23.20583]
[1779771019123,30.18,76697.4,9.5,0.54905,0.00022,23.20773]
[1779771024450,30.17,76695.79,9.5,0.5487,0.00022,23.2098]
[1779771030467,30.17,76698.25,9.5,0.54926,0.00022,23.20652]
[1779771037458,30.17,76696.69,9.5,0.54891,0.00022,23.20473]
[1779771044277,30.16,76695.83,9.5,0.54873,0.00022,23.20581]
[1779771049368,30.16,76696.59,9.5,0.54891,0.00022,23.20475]
[1779771049648,30.15,76696.56,9.5,0.5489,0.00022,23.20479]
[1779771055390,30.15,76696.47,9.5,0.54888,0.00022,23.20489]
[1779771060679,30.15,76697.32,9.5,0.54908,0.00022,23.20373]
[1779771064651,30.15,76697.1,9.5,0.54903,0.00022,23.20401]
[1779771066740,30.15,76699.51,9.5,0.54957,0.00022,23.20081]
[1779771072762,30.14,76701.02,9.5,0.54991,0.00022,23.19876]
[1779771077798,30.14,76701.53,9.5,0.55003,0.00022,23.19806]
[1779771082858,30.14,76703.43,9.5,0.55046,0.00022,23.19548]
[1779771088875,30.14,76702.69,9.5,0.55029,0.00022,23.19647]
[1779771094917,30.14,76702.18,9.5,0.55019,0.00022,23.19333]
[1779771095880,30.14,76702.18,9.5,0.55019,0.00022,23.19333]
[1779771098600,30.14,76696.74,9.5,0.54897,0.00022,23.20058]
[1779771106666,30.14,76695.52,9.5,0.5487,0.00022,23.20216]
[1779771116622,30.13,76698.16,9.5,0.54929,0.00022,23.19866]
[1779771118648,30.13,76700.11,9.5,0.54973,0.00022,23.19604]
[1779771128155,30.13,76699.31,9.5,0.54956,0.00022,23.19708]
[1779771133190,30.13,76698.91,9.5,0.54947,0.00022,23.19761]
[1779771139232,30.13,76698.93,9.5,0.54947,0.00022,23.19757]
[1779771144015,30.13,76698.77,9.5,0.54944,0.00022,23.19777]
[1779771148145,30.13,76699.03,9.5,0.5495,0.00022,23.19742]
[1779771148215,30.13,76699.03,9.5,0.5495,0.00022,23.19742]
[1779771149382,30.13,76696.69,9.5,0.54897,0.00022,23.20052]
[1779771154876,30.12,76694.97,9.5,0.5486,0.00022,23.19892]
[1779771161386,30.12,76694.05,9.5,0.5484,0.00022,23.20009]
[1779771167428,30.12,76693.5,9.5,0.54827,0.00022,23.20078]
[1779771172466,30.12,76690.85,9.5,0.54768,0.00022,23.20417]
[1779771174875,30.12,76690.84,9.5,0.54768,0.00022,23.20417]
[1779771178213,30.12,76691.24,9.5,0.54777,0.00022,23.20365]
[1779771183542,30.11,76691.65,9.5,0.54787,0.00022,23.20311]
[1779771190592,30.11,76691.39,9.5,0.54781,0.00022,23.20344]
[1779771195627,30.12,76691.42,9.5,0.54781,0.00022,23.20343]
[1779771200663,30.12,76692.03,9.5,0.54794,0.00022,23.20268]
[1779771205698,30.12,76692.18,9.5,0.54797,0.00022,23.20252]
[1779771210732,30.13,76691.73,9.5,0.54787,0.00022,23.20312]
[1779771215768,30.13,76696.16,9.5,0.54886,0.00022,23.19359]
[1779771223823,30.14,76696.16,9.5,0.54886,0.00022,23.19365]
[1779771233894,30.14,76696.16,9.5,0.54885,0.00022,23.19373]
[1779771238439,30.15,76696.13,9.5,0.54884,0.00022,23.19379]
[1779771243966,30.15,76695.94,9.5,0.54879,0.00022,23.19409]
[1779771252022,30.16,76696.0,9.5,0.54879,0.00022,23.19408]
[1779771257057,30.16,76697.57,9.5,0.54914,0.00022,23.19205]
[1779771262092,30.16,76697.93,9.5,0.54922,0.00022,23.19158]
[1779771265936,30.16,76698.21,9.5,0.54928,0.00022,23.19122]
[1779771271155,30.16,76698.02,9.5,0.54924,0.00022,23.18764]
[1779771273966,30.16,76700.7,9.5,0.54984,0.00022,23.18408]
[1779771274268,30.16,76700.7,9.5,0.54984,0.00022,23.18408]
[1779771281225,30.17,76698.95,9.5,0.54945,0.00022,23.18643]
[1779771293309,30.17,76699.62,9.5,0.5496,0.00022,23.18555]
[1779771298103,30.17,76698.04,9.5,0.54924,0.00022,23.18765]
[1779771298837,30.17,76698.04,9.5,0.54924,0.00022,23.18765]
[1779771298840,30.17,76691.9,9.5,0.54787,0.00022,23.19563]
[1779771300359,30.17,76686.23,9.5,0.54659,0.00022,23.20274]
[1779771305395,30.16,76685.84,9.5,0.54651,0.00022,23.2032]
[1779771310430,30.16,76686.27,9.5,0.54661,0.00022,23.20267]
[1779771317479,30.17,76686.31,9.5,0.54661,0.00022,23.20266]
[1779771326542,30.18,76686.93,9.5,0.54674,0.00022,23.20194]
[1779771331577,30.18,76688.16,9.5,0.54702,0.00022,23.19661]
[1779771334871,30.18,76688.19,9.5,0.54703,0.00022,23.19658]
[1779771341698,30.18,76688.95,9.5,0.54719,0.00022,23.19564]
[1779771347689,30.19,76693.93,9.5,0.5483,0.00022,23.18939]
[1779771352724,30.19,76695.76,9.5,0.5487,0.00022,23.18705]
[1779771352963,30.19,76695.76,9.5,0.5487,0.00022,23.18705]
[1779771353020,30.19,76695.76,9.5,0.5487,0.00022,23.18705]
[1779771357241,30.19,76703.08,9.5,0.55034,0.00022,23.17733]
[1779771362794,30.19,76704.56,9.5,0.55067,0.00022,23.17532]
[1779771367829,30.2,76705.36,9.5,0.55085,0.00022,23.17423]
[1779771372864,30.2,76705.53,9.5,0.55089,0.00022,23.17401]
[1779771374879,30.2,76712.24,9.5,0.55239,0.00022,23.16462]
[1779771379125,30.2,76713.99,9.5,0.55278,0.00022,23.16211]
[1779771379172,30.2,76713.99,9.5,0.55278,0.00022,23.16211]
[1779771379280,30.2,76713.99,9.5,0.55278,0.00022,23.16211]
[1779771379309,30.2,76713.99,9.5,0.55278,0.00022,23.16211]
[1779771379444,30.2,76713.99,9.5,0.55278,0.00022,23.16211]
[1779771379476,30.2,76713.99,9.5,0.55278,0.00022,23.16211]
[1779771379653,30.2,76713.99,9.5,0.55278,0.00022,23.16211]
[1779771379793,30.2,76713.99,9.5,0.55278,0.00022,23.16211]
[1779771379913,30.19,76720.62,9.5,0.55426,0.00022,23.15242]
[1779771380921,30.19,76725.87,9.5,0.55544,0.00022,23.14452]
[1779771385414,30.19,76726.54,9.5,0.55559,0.00022,23.14345]
[1779771385419,30.19,76726.54,9.5,0.55559,0.00022,23.14345]
[1779771385705,30.19,76726.54,9.5,0.55559,0.00022,23.14344]
[1779771387331,30.19,76734.56,9.5,0.55738,0.00022,23.13096]
[1779771391507,30.19,76734.79,9.5,0.55743,0.00022,23.13061]
[1779771391525,30.19,76734.79,9.5,0.55743,0.00022,23.13061]
[1779771391529,30.19,76734.79,9.5,0.55743,0.00022,23.13061]
[1779771391898,30.19,76734.79,9.5,0.55743,0.00022,23.13061]
[1779771392405,30.19,76737.2,9.5,0.55798,0.00022,23.12292]
[1779771392507,30.19,76732.5,9.5,0.55693,0.00022,23.13039]
[1779771393046,30.19,76732.5,9.5,0.55693,0.00022,23.13039]
[1779771393137,30.19,76732.5,9.5,0.55693,0.00022,23.13039]
[1779771401063,30.18,76731.94,9.5,0.55682,0.00022,23.13114]
[1779771406000,30.18,76731.41,9.5,0.5567,0.00022,23.13195]
[1779771411132,30.17,76728.23,9.5,0.55601,0.00022,23.13675]
[1779771416168,30.16,76728.37,9.5,0.55605,0.00022,23.13646]
[1779771419272,30.16,76728.44,9.5,0.55607,0.00022,23.13634]
[1779771419958,30.16,76728.44,9.5,0.55607,0.00022,23.13634]
[1779771420284,30.16,76728.44,9.5,0.55607,0.00022,23.13631]
[1779771420493,30.16,76728.44,9.5,0.55607,0.00022,23.13631]
[1779771421985,30.16,76729.67,9.5,0.55635,0.00022,23.13438]
[1779771421203,30.16,76722.25,9.5,0.55469,0.00022,23.14571]
[1779771422022,30.16,76722.25,9.5,0.55469,0.00022,23.14571]
[1779771422272,30.16,76722.25,9.5,0.55469,0.00022,23.14571]
[1779771422353,30.16,76718.69,9.5,0.5539,0.00022,23.15099]
[1779771428252,30.16,76714.46,9.5,0.55294,0.00022,23.15719]
[1779771433024,30.16,76713.55,9.5,0.55274,0.00022,23.15852]
[1779771433287,30.16,76715.78,9.5,0.55324,0.00022,23.1553]
[1779771438322,30.16,76715.25,9.5,0.55312,0.00022,23.15608]
[1779771443356,30.16,76716.06,9.5,0.5533,0.00022,23.15492]
[1779771448392,30.16,76715.64,9.5,0.5532,0.00022,23.15555]
[1779771453427,30.17,76715.48,9.5,0.55317,0.00022,23.15196]
[1779771460478,30.17,76715.16,9.5,0.5531,0.00022,23.15244]
[1779771465836,30.17,76715.26,9.5,0.55312,0.00022,23.1523]
[1779771465938,30.17,76715.26,9.5,0.55312,0.00022,23.1523]
[1779771473569,30.17,76713.53,9.5,0.55273,0.00022,23.15481]
[1779771476332,30.17,76713.56,9.5,0.55274,0.00022,23.15476]
[1779771476590,30.17,76713.57,9.5,0.55274,0.00022,23.15475]
[1779771482585,30.17,76713.6,9.5,0.55274,0.00022,23.15471]
[1779771482858,30.17,76713.6,9.5,0.55274,0.00022,23.15471]
[1779771482918,30.17,76713.6,9.5,0.55274,0.00022,23.15471]
[1779771482921,30.17,76713.6,9.5,0.55274,0.00022,23.15471]
[1779771483029,30.17,76713.6,9.5,0.55274,0.00022,23.15471]
[1779771483043,30.17,76711.68,9.5,0.55231,0.00022,23.15746]
[1779771483677,30.17,76711.68,9.5,0.55231,0.00022,23.15746]
[1779771483716,30.17,76702.29,9.5,0.55021,0.00022,23.17049]
[1779771484248,30.17,76702.29,9.5,0.55021,0.00022,23.17049]
[1779771484867,30.17,76702.29,9.5,0.55021,0.00022,23.17049]
[1779771484921,30.17,76696.18,9.5,0.54884,0.00022,23.17863]
[1779771487499,30.17,76695.54,9.5,0.5487,0.00022,23.17946]
[1779771493182,30.17,76695.47,9.5,0.54868,0.00022,23.17955]
[1779771498746,30.17,76695.61,9.5,0.54872,0.00022,23.17936]
[1779771499426,30.17,76695.61,9.5,0.54872,0.00022,23.17936]
[1779771504610,30.17,76693.25,9.5,0.54819,0.00022,23.18241]
[1779771507955,30.17,76693.93,9.5,0.54834,0.00022,23.18153]
[1779771509002,30.17,76693.49,9.5,0.54824,0.00022,23.1821]
[1779771510831,30.17,76693.51,9.5,0.54825,0.00022,23.18207]
[1779771518887,30.17,76693.51,9.5,0.54825,0.00022,23.17824]
[1779771520815,30.17,76693.51,9.5,0.54825,0.00022,23.17824]
[1779771520817,30.17,76693.51,9.5,0.54825,0.00022,23.17824]
[1779771521908,30.17,76685.33,9.5,0.54642,0.00022,23.18855]
[1779771527950,30.17,76684.87,9.5,0.54631,0.00022,23.18914]
[1779771534999,30.17,76684.99,9.5,0.54633,0.00022,23.18902]
[1779771541049,30.18,76684.72,9.5,0.54627,0.00022,23.18937]
[1779771546084,30.18,76684.74,9.5,0.54627,0.00022,23.18937]
[1779771550752,30.18,76684.75,9.5,0.54627,0.00022,23.18937]
[1779771551119,30.18,76682.39,9.5,0.54574,0.00022,23.19225]
[1779771558103,30.17,76679.77,9.5,0.54516,0.00022,23.19531]
[1779771560555,30.17,76680.59,9.5,0.54535,0.00022,23.19428]
[1779771560621,30.17,76681.75,9.5,0.54562,0.00022,23.19288]
[1779771566224,30.17,76684.02,9.5,0.54612,0.00022,23.19014]
[1779771571259,30.17,76684.52,9.5,0.54624,0.00022,23.1857]
[1779771578308,30.17,76683.27,9.5,0.54596,0.00022,23.18725]
[1779771583343,30.17,76678.85,9.5,0.54496,0.00022,23.19256]
[1779771589385,30.17,76679.42,9.5,0.54509,0.00022,23.1919]
[1779771594420,30.17,76677.56,9.5,0.54467,0.00022,23.1941]
[1779771600465,30.18,76677.37,9.5,0.54463,0.00022,23.19433]
[1779771605498,30.18,76677.69,9.5,0.5447,0.00022,23.19396]
[1779771610533,30.18,76678.04,9.5,0.54477,0.00022,23.19355]
[1779771613212,30.18,76677.81,9.5,0.54472,0.00022,23.19383]
[1779771613216,30.18,76677.81,9.5,0.54472,0.00022,23.19383]
[1779771613235,30.18,76677.81,9.5,0.54472,0.00022,23.19383]
[1779771613266,30.18,76677.81,9.5,0.54472,0.00022,23.19383]
[1779771613335,30.18,76677.81,9.5,0.54472,0.00022,23.19383]
[1779771614017,30.17,76668.52,9.5,0.54264,0.00022,23.20439]
[1779771614422,30.17,76668.52,9.5,0.54264,0.00022,23.20439]
[1779771614561,30.17,76662.53,9.5,0.54129,0.00022,23.21087]
[1779771617134,30.17,76661.4,9.5,0.54105,0.00022,23.21202]
[1779771617932,30.17,76661.4,9.5,0.54105,0.00022,23.21202]
[1779771623709,30.16,76660.11,9.5,0.54077,0.00022,23.21332]
[1779771632689,30.15,76660.51,9.5,0.54087,0.00023,23.20903]
[1779771640489,30.15,76660.31,9.5,0.54083,0.00023,23.20922]
[1779771640746,30.15,76660.47,9.5,0.54086,0.00023,23.20904]
[1779771648802,30.15,76659.24,9.5,0.54058,0.00023,23.21037]
[1779771653837,30.16,76658.28,9.5,0.54036,0.00023,23.2114]
[1779771658872,30.16,76658.34,9.5,0.54037,0.00022,23.21137]
[1779771663906,30.17,76658.18,9.5,0.54033,0.00022,23.21156]
[1779771668469,30.17,76658.22,9.5,0.54033,0.00022,23.21153]
[1779771668527,30.17,76658.22,9.5,0.54033,0.00022,23.21153]
[1779771668707,30.17,76658.22,9.5,0.54033,0.00022,23.21153]
[1779771669183,30.17,76658.22,9.5,0.54033,0.00022,23.21153]
[1779771668942,30.17,76654.69,9.5,0.53954,0.00022,23.21513]
[1779771670956,30.17,76649.35,9.5,0.53834,0.00023,23.22037]
[1779771675991,30.17,76646.28,9.5,0.53765,0.00023,23.22328]
[1779771681027,30.16,76646.83,9.5,0.53778,0.00023,23.22273]
[1779771686062,30.16,76646.7,9.5,0.53775,0.00023,23.22283]
[1779771686744,30.16,76646.7,9.5,0.53775,0.00023,23.22283]
[1779771687069,30.16,76644.86,9.5,0.53734,0.00023,23.22455]
[1779771689519,30.15,76644.61,9.5,0.53729,0.00023,23.22477]
[1779771690090,30.15,76644.1,9.5,0.53717,0.00023,23.22524]
[1779771695125,30.15,76644.13,9.5,0.53719,0.00023,23.22137]
[1779771695838,30.15,76644.13,9.5,0.53719,0.00023,23.22137]
[1779771697829,30.15,76643.8,9.5,0.53711,0.00023,23.22167]
[1779771697927,30.15,76643.8,9.5,0.53711,0.00023,23.22167]
[1779771698146,30.15,76637.81,9.5,0.53576,0.00023,23.22707]
[1779771698813,30.15,76637.81,9.5,0.53576,0.00023,23.22707]
[1779771701083,30.15,76634.26,9.5,0.53496,0.00023,23.23015]
[1779771706260,30.15,76632.35,9.5,0.53453,0.00023,23.23177]
[1779771706202,30.15,76638.88,9.5,0.536,0.00023,23.22614]
[1779771707209,30.15,76644.03,9.5,0.53716,0.00023,23.22147]
[1779771712244,30.14,76647.83,9.5,0.53803,0.00023,23.21785]
[1779771713206,30.14,76647.83,9.5,0.53803,0.00023,23.21785]
[1779771713988,30.14,76648.69,9.5,0.53822,0.00023,23.21702]
[1779771718577,30.14,76649.14,9.5,0.53833,0.00023,23.21658]
[1779771719293,30.14,76648.52,9.5,0.53819,0.00023,23.21717]
[1779771721366,30.14,76647.82,9.5,0.53803,0.00023,23.21784]
[1779771721691,30.14,76647.82,9.5,0.53803,0.00023,23.21784]
[1779771722770,30.14,76647.38,9.5,0.53793,0.00023,23.21825]
[1779771722871,30.13,76646.0,9.5,0.53762,0.00023,23.21955]
[1779771723938,30.13,76646.0,9.5,0.53762,0.00023,23.21955]
[1779771725301,30.13,76645.63,9.5,0.53754,0.00023,23.21989]
[1779771734414,30.13,76646.59,9.5,0.53776,0.00023,23.21897]
[1779771739697,30.13,76646.18,9.5,0.53767,0.00023,23.21935]
[1779771745491,30.12,76645.86,9.5,0.5376,0.00023,23.21962]
[1779771747276,30.12,76645.86,9.5,0.5376,0.00023,23.21962]
[1779771752429,30.12,76643.67,9.5,0.53711,0.00023,23.22162]
[1779771754811,30.11,76643.45,9.5,0.53707,0.00023,23.21799]
[1779771760596,30.1,76645.32,9.5,0.53751,0.00023,23.21619]
[1779771766638,30.09,76644.34,9.5,0.53729,0.00023,23.21706]
[1779771768496,30.09,76644.7,9.5,0.53738,0.00023,23.21671]
[1779771768898,30.09,76644.7,9.5,0.53738,0.00023,23.21671]
[1779771774693,30.09,76648.8,9.5,0.5383,0.00023,23.2128]
[1779771779729,30.09,76648.47,9.5,0.53823,0.00023,23.21311]
[1779771780368,30.09,76648.47,9.5,0.53823,0.00023,23.21311]
[1779771785771,30.08,76649.72,9.5,0.53851,0.00023,23.21189]
[1779771787316,30.08,76649.72,9.5,0.53851,0.00023,23.21189]
[1779771792820,30.08,76648.18,9.5,0.53817,0.00023,23.21338]
[1779771798862,30.08,76648.1,9.5,0.53815,0.00023,23.21344]
[1779771803897,30.08,76648.08,9.5,0.53815,0.00023,23.21346]
[1779771805559,30.08,76648.67,9.5,0.53828,0.00023,23.21289]
[1779771808490,30.08,76649.57,9.5,0.53848,0.00023,23.21201]
[1779771814974,30.08,76647.74,9.5,0.53808,0.00023,23.20995]
[1779771821018,30.08,76647.14,9.5,0.53794,0.00023,23.21052]
[1779771826053,30.08,76646.41,9.5,0.53778,0.00023,23.21122]
[1779771826413,30.08,76646.41,9.5,0.53778,0.00023,23.21122]
[1779771833102,30.07,76645.33,9.5,0.53754,0.00023,23.21218]
[1779771840151,30.06,76646.77,9.5,0.53788,0.00023,23.21077]
[1779771840625,30.06,76646.77,9.5,0.53788,0.00023,23.21077]
[1779771842430,30.05,76645.89,9.5,0.53768,0.00023,23.21159]
[1779771848208,30.05,76639.86,9.5,0.53633,0.00023,23.21712]
[1779771853243,30.04,76642.44,9.5,0.53691,0.00023,23.21474]
[1779771856887,30.04,76641.25,9.5,0.53665,0.00023,23.21581]
[1779771857271,30.03,76645.89,9.5,0.5377,0.00023,23.21148]
[1779771858712,30.03,76646.47,9.5,0.53783,0.00023,23.21092]
[1779771858724,30.03,76646.47,9.5,0.53783,0.00023,23.21092]
[1779771864321,30.03,76651.08,9.5,0.53888,0.00023,23.20644]
[1779771869356,30.03,76652.65,9.5,0.53923,0.00023,23.20487]
[1779771873384,30.03,76658.43,9.5,0.54055,0.00023,23.19513]
[1779771874857,30.03,76658.53,9.5,0.54057,0.00023,23.19503]
[1779771880433,30.02,76658.94,9.5,0.54067,0.00023,23.19457]
[1779771882447,30.02,76663.86,9.5,0.54178,0.00023,23.18932]
[1779771882499,30.02,76663.86,9.5,0.54178,0.00023,23.18932]
[1779771883389,30.02,76663.86,9.5,0.54178,0.00023,23.18932]
[1779771883454,30.02,76672.41,9.5,0.54372,0.00023,23.17978]
[1779771884651,30.02,76676.37,9.5,0.54461,0.00023,23.17518]
[1779771887721,30.03,76682.06,9.5,0.54589,0.00023,23.16838]
[1779771888631,30.03,76685.73,9.5,0.54672,0.00023,23.16386]
[1779771890897,30.03,76689.59,9.5,0.54759,0.00023,23.15901]
[1779771897556,30.04,76688.25,9.5,0.54728,0.00023,23.16078]
[1779771901808,30.04,76687.15,9.5,0.54702,0.00023,23.16219]
[1779771901810,30.04,76687.15,9.5,0.54702,0.00023,23.16219]
[1779771901917,30.04,76687.15,9.5,0.54702,0.00023,23.16219]
[1779771902439,30.04,76687.15,9.5,0.54702,0.00023,23.16219]
[1779771902889,30.04,76686.66,9.5,0.54691,0.00023,23.16281]
[1779771904157,30.04,76682.45,9.5,0.54596,0.00023,23.16803]
[1779771909640,30.04,76679.24,9.5,0.54523,0.00023,23.17192]
[1779771914675,30.04,76677.08,9.5,0.54474,0.00023,23.17451]
[1779771919710,30.05,76677.88,9.5,0.54492,0.00023,23.17359]
[1779771924745,30.05,76675.67,9.5,0.54442,0.00023,23.17622]
[1779771930500,30.05,76673.83,9.5,0.544,0.00023,23.17837]
[1779771931313,30.05,76667.98,9.5,0.54268,0.00023,23.18118]
[1779771931988,30.05,76661.68,9.5,0.54126,0.00023,23.18803]
[1779771934856,30.05,76661.15,9.5,0.54114,0.00023,23.18859]
[1779771940049,30.05,76660.14,9.5,0.54092,0.00023,23.18965]
[1779771940151,30.05,76665.31,9.5,0.54209,0.00023,23.18409]
[1779771942659,30.05,76667.2,9.5,0.54252,0.00023,23.182]
[1779771942664,30.05,76667.2,9.5,0.54252,0.00023,23.182]
[1779771942672,30.05,76667.2,9.5,0.54252,0.00023,23.182]
[1779771942757,30.05,76667.2,9.5,0.54252,0.00023,23.182]
[1779771942799,30.05,76667.2,9.5,0.54252,0.00023,23.182]
[1779771942965,30.05,76667.2,9.5,0.54252,0.00023,23.182]
[1779771943273,30.05,76667.2,9.5,0.54252,0.00023,23.182]
[1779771943288,30.05,76667.2,9.5,0.54252,0.00023,23.182]
[1779771943390,30.04,76660.03,9.5,0.5409,0.00023,23.18973]
[1779771944273,30.04,76660.03,9.5,0.5409,0.00023,23.18973]
[1779771944276,30.04,76660.03,9.5,0.5409,0.00023,23.18973]
[1779771944482,30.04,76660.03,9.5,0.5409,0.00023,23.18973]
[1779771944511,30.04,76646.93,9.5,0.53794,0.00023,23.20288]
[1779771945893,30.04,76651.34,9.5,0.53894,0.00023,23.19859]
[1779771950928,30.04,76650.85,9.5,0.53883,0.00023,23.19907]
[1779771955963,30.04,76651.93,9.5,0.53907,0.00023,23.198]
[1779771960998,30.04,76652.08,9.5,0.53911,0.00023,23.19785]
[1779771966033,30.04,76651.35,9.5,0.53894,0.00023,23.19857]
[1779771969367,30.04,76651.96,9.5,0.53908,0.00023,23.19796]
[1779771971049,30.04,76655.07,9.5,0.53978,0.00023,23.19483]
[1779771976103,30.04,76655.25,9.5,0.53983,0.00023,23.19463]
[1779771981502,30.03,76655.37,9.5,0.53986,0.00023,23.19449]
[1779771982174,30.03,76656.89,9.5,0.5402,0.00023,23.19293]
[1779771982508,30.03,76656.89,9.5,0.5402,0.00023,23.19293]
[1779771982212,30.03,76659.22,9.5,0.54073,0.00023,23.19051]
[1779771982994,30.03,76659.22,9.5,0.54073,0.00023,23.19051]
[1779771983152,30.03,76664.35,9.5,0.54189,0.00023,23.18502]
[1779771984854,30.03,76664.63,9.5,0.54195,0.00023,23.18472]
[1779771988258,30.03,76665.3,9.5,0.5421,0.00023,23.184]
[1779771988468,30.03,76665.3,9.5,0.5421,0.00023,23.184]
[1779771988550,30.04,76665.3,9.5,0.5421,0.00023,23.18401]
[1779771988926,30.04,76665.3,9.5,0.5421,0.00023,23.18401]
[1779771989194,30.03,76665.25,9.5,0.54209,0.00023,23.18406]
[1779771990973,30.03,76665.05,9.5,0.54204,0.00023,23.18428]
[1779771991208,30.04,76664.99,9.5,0.54203,0.00023,23.18052]
[1779771991677,30.04,76664.99,9.5,0.54203,0.00023,23.18052]
[1779771993221,30.04,76665.44,9.5,0.54213,0.00023,23.18004]
[1779771999264,30.04,76664.19,9.5,0.54185,0.00023,23.18143]
[1779772004299,30.04,76664.03,9.5,0.54181,0.00023,23.18163]
[1779772009318,30.05,76663.93,9.5,0.54178,0.00023,23.18176]
[1779772016383,30.05,76665.57,9.5,0.54215,0.00023,23.18]
[1779772021366,30.06,76665.25,9.5,0.54207,0.00023,23.18037]
[1779772022585,30.06,76665.14,9.5,0.54205,0.00023,23.18049]
[1779772023072,30.06,76662.25,9.5,0.54139,0.00023,23.18362]
[1779772026202,30.06,76662.04,9.5,0.54134,0.00023,23.18385]
[1779772026453,30.06,76660.23,9.5,0.54093,0.00023,23.18578]
[1779772031487,30.05,76659.32,9.5,0.54073,0.00023,23.18671]
[1779772033190,30.05,76659.32,9.5,0.54073,0.00023,23.18671]
[1779772038639,30.05,76660.11,9.5,0.54092,0.00023,23.18585]
[1779772044580,30.04,76660.1,9.5,0.54092,0.00023,23.18583]
[1779772048256,30.04,76659.87,9.5,0.54087,0.00023,23.18606]
[1779772053644,30.04,76660.45,9.5,0.54101,0.00023,23.18159]
[1779772054853,30.04,76662.33,9.5,0.54144,0.00023,23.17958]
[1779772062936,30.03,76667.17,9.5,0.54254,0.00023,23.17427]
[1779772063197,30.03,76667.17,9.5,0.54254,0.00023,23.17427]
[1779772068748,30.02,76671.53,9.5,0.54353,0.00023,23.16931]
[1779772074791,30.02,76671.39,9.5,0.54351,0.00023,23.16942]
[1779772078766,30.01,76671.32,9.5,0.54349,0.00023,23.16948]
[1779772078818,30.01,76671.78,9.5,0.5436,0.00023,23.16894]
[1779772081589,30.01,76675.34,9.5,0.5444,0.00023,23.16483]
[1779772083041,30.02,76680.47,9.5,0.54556,0.00023,23.15873]
[1779772083495,30.02,76685.27,9.5,0.54664,0.00023,23.15285]
[1779772083854,30.02,76690.89,9.5,0.54791,0.00023,23.14574]
[1779772084866,30.02,76690.89,9.5,0.54791,0.00023,23.14574]
[1779772086767,30.02,76695.59,9.5,0.54897,0.00023,23.13962]
[1779772086779,30.02,76695.59,9.5,0.54897,0.00023,23.13962]
[1779772086929,30.02,76695.59,9.5,0.54897,0.00023,23.13962]
[1779772087882,30.02,76705.78,9.5,0.55127,0.00023,23.12578]
[1779772092916,30.02,76707.87,9.5,0.55174,0.00023,23.12285]
[1779772098458,30.02,76708.26,9.5,0.55183,0.00023,23.12232]
[1779772102439,30.02,76708.29,9.5,0.55183,0.00023,23.12228]
[1779772102481,30.02,76708.29,9.5,0.55183,0.00023,23.12228]
[1779772102719,30.02,76708.19,9.5,0.55181,0.00023,23.12243]
[1779772102865,30.02,76708.19,9.5,0.55181,0.00023,23.12243]
[1779772102987,30.02,76714.84,9.5,0.55331,0.00023,23.11287]
[1779772105001,30.02,76719.19,9.5,0.55428,0.00023,23.10644]
[1779772108057,30.03,76719.42,9.5,0.55433,0.00023,23.10612]
[1779772108106,30.03,76719.42,9.5,0.55433,0.00023,23.10612]
[1779772109222,30.03,76719.42,9.5,0.55433,0.00023,23.10613]
[1779772111554,30.03,76717.89,9.5,0.55399,0.00023,23.10843]
[1779772111557,30.03,76717.89,9.5,0.55399,0.00023,23.10843]
[1779772111565,30.03,76718.74,9.5,0.55418,0.00023,23.10333]
[1779772117087,30.03,76716.4,9.5,0.55365,0.00023,23.10684]
[1779772118953,30.03,76716.4,9.5,0.55365,0.00023,23.10684]
[1779772118969,30.03,76716.4,9.5,0.55365,0.00023,23.10684]
[1779772119465,30.03,76716.4,9.5,0.55365,0.00023,23.10684]
[1779772125143,30.04,76714.38,9.5,0.55319,0.00023,23.10985]
[1779772130178,30.04,76714.52,9.5,0.55322,0.00023,23.10968]
[1779772134200,30.04,76716.68,9.5,0.5537,0.00023,23.10653]
[1779772139241,30.04,76715.8,9.5,0.5535,0.00023,23.10786]
[1779772144276,30.05,76715.52,9.5,0.55343,0.00023,23.1083]
[1779772149310,30.05,76715.52,9.5,0.55343,0.00023,23.10832]
[1779772154346,30.05,76711.82,9.5,0.55259,0.00023,23.11372]
[1779772155352,30.05,76704.84,9.5,0.55102,0.00023,23.12359]
[1779772157360,30.05,76703.63,9.5,0.55075,0.00023,23.12526]
[1779772157363,30.05,76703.63,9.5,0.55075,0.00023,23.12526]
[1779772157465,30.05,76703.63,9.5,0.55075,0.00023,23.12526]
[1779772158375,30.05,76714.86,9.5,0.55328,0.00023,23.10932]
[1779772163410,30.05,76715.0,9.5,0.55331,0.00023,23.10914]
[1779772168445,30.06,76714.99,9.5,0.5533,0.00023,23.10917]
[1779772172786,30.06,76715.0,9.5,0.55331,0.00023,23.10533]
[1779772173480,30.06,76714.18,9.5,0.55312,0.00023,23.10653]
[1779772175242,30.06,76714.24,9.5,0.55314,0.00023,23.10645]
[1779772175495,30.06,76713.18,9.5,0.5529,0.00023,23.10799]
[1779772176502,30.06,76708.38,9.5,0.55181,0.00023,23.11486]
[1779772181536,30.06,76707.0,9.5,0.5515,0.00023,23.11681]
[1779772184395,30.06,76707.21,9.5,0.55155,0.00023,23.11652]
[1779772184447,30.06,76707.21,9.5,0.55155,0.00023,23.11652]
[1779772184582,30.06,76707.21,9.5,0.55155,0.00023,23.11652]
[1779772184604,30.06,76707.21,9.5,0.55155,0.00023,23.11652]
[1779772184691,30.06,76707.21,9.5,0.55155,0.00023,23.11652]
[1779772184720,30.06,76707.21,9.5,0.55155,0.00023,23.11652]
[1779772184761,30.06,76699.42,9.5,0.5498,0.00023,23.12723]
[1779772184853,30.06,76699.42,9.5,0.5498,0.00023,23.12723]
[1779772185509,30.06,76699.42,9.5,0.5498,0.00023,23.12723]
[1779772185747,30.06,76699.42,9.5,0.5498,0.00023,23.12723]
[1779772185581,30.06,76688.45,9.5,0.54732,0.00023,23.14157]
[1779772186787,30.06,76688.22,9.5,0.54727,0.00023,23.14184]
[1779772187594,30.06,76687.98,9.5,0.54722,0.00023,23.14215]
[1779772190999,30.06,76690.51,9.5,0.54778,0.00023,23.13896]
[1779772191167,30.06,76690.51,9.5,0.54778,0.00023,23.13896]
[1779772191624,30.06,76690.51,9.5,0.54778,0.00023,23.13896]
[1779772193008,30.06,76692.59,9.5,0.54825,0.00023,23.1363]
[1779772193476,30.06,76692.59,9.5,0.54825,0.00023,23.1363]
[1779772197256,30.07,76691.81,9.5,0.54807,0.00023,23.13733]
[1779772200514,30.07,76687.11,9.5,0.54701,0.00023,23.14334]
[1779772201221,30.07,76687.03,9.5,0.54699,0.00023,23.14344]
[1779772202542,30.07,76686.78,9.5,0.54693,0.00023,23.14376]
[1779772204156,30.07,76688.54,9.5,0.54733,0.00023,23.14156]
[1779772204215,30.07,76688.54,9.5,0.54733,0.00023,23.14156]
[1779772204292,30.07,76688.54,9.5,0.54733,0.00023,23.14156]
[1779772206728,30.08,76698.3,9.5,0.54952,0.00023,23.12889]
[1779772207445,30.08,76698.3,9.5,0.54952,0.00023,23.12889]
[1779772209927,30.08,76698.7,9.5,0.54961,0.00023,23.12839]
[1779772217805,30.09,76698.92,9.5,0.54964,0.00023,23.12819]
[1779772222840,30.09,76698.33,9.5,0.5495,0.00023,23.12904]
[1779772227875,30.1,76698.05,9.5,0.54943,0.00023,23.12947]
[1779772232911,30.11,76698.3,9.5,0.54949,0.00023,23.12536]
[1779772234781,30.11,76698.3,9.5,0.54949,0.00023,23.12536]
[1779772239434,30.11,76698.34,9.5,0.54949,0.00023,23.12537]
[1779772241391,30.12,76698.68,9.5,0.54956,0.00023,23.12494]
[1779772241677,30.12,76698.68,9.5,0.54956,0.00023,23.12494]
[1779772249855,30.13,76698.66,9.5,0.54954,0.00022,23.12509]
[1779772255068,30.14,76697.57,9.5,0.54928,0.00022,23.12661]
[1779772262117,30.15,76698.35,9.5,0.54945,0.00022,23.12566]
[1779772265360,30.15,76697.89,9.5,0.54934,0.00022,23.1263]
[1779772272187,30.16,76697.8,9.5,0.5493,0.00022,23.12652]
[1779772277222,30.17,76697.52,9.5,0.54923,0.00022,23.12695]
[1779772282257,30.17,76698.16,9.5,0.54937,0.00022,23.12617]
[1779772289810,30.18,76697.57,9.5,0.54923,0.00022,23.12701]
[1779772295932,30.18,76697.51,9.5,0.54921,0.00022,23.1233]
[1779772301390,30.2,76697.52,9.5,0.5492,0.00022,23.12341]
[1779772307432,30.2,76697.53,9.5,0.54919,0.00022,23.12347]
[1779772308227,30.2,76697.53,9.5,0.54919,0.00022,23.12347]
[1779772314482,30.21,76697.85,9.5,0.54925,0.00022,23.12313]
[1779772320524,30.22,76698.48,9.5,0.54938,0.00022,23.12237]
[1779772320924,30.22,76698.48,9.5,0.54938,0.00022,23.12237]
[1779772326249,30.23,76696.58,9.5,0.54895,0.00022,23.12493]
[1779772331601,30.23,76695.6,9.5,0.54872,0.00022,23.12627]
[1779772334847,30.24,76696.31,9.5,0.54888,0.00022,23.12537]
[1779772340393,30.24,76700.31,9.5,0.54976,0.00022,23.12015]
[1779772340394,30.24,76700.31,9.5,0.54976,0.00022,23.12015]
[1779772340642,30.24,76700.31,9.5,0.54976,0.00022,23.12015]
[1779772340679,30.24,76700.31,9.5,0.54976,0.00022,23.12015]
[1779772340683,30.24,76700.31,9.5,0.54976,0.00022,23.12015]
[1779772341491,30.24,76701.78,9.5,0.55009,0.00022,23.11819]
[1779772341670,30.24,76706.8,9.5,0.55121,0.00022,23.11135]
[1779772342015,30.24,76706.8,9.5,0.55121,0.00022,23.11135]
[1779772342561,30.24,76706.8,9.5,0.55121,0.00022,23.11135]
[1779772343043,30.25,76706.98,9.5,0.55125,0.00022,23.11111]
[1779772348253,30.25,76706.0,9.5,0.55103,0.00022,23.1125]
[1779772353845,30.25,76705.67,9.5,0.55095,0.00022,23.11298]
[1779772355195,30.26,76709.25,9.5,0.55175,0.00022,23.10422]
[1779772361815,30.26,76710.72,9.5,0.55207,0.00022,23.10223]
[1779772362025,30.26,76710.72,9.5,0.55207,0.00022,23.10223]
[1779772365438,30.27,76710.39,9.5,0.55199,0.00022,23.10273]
[1779772365446,30.27,76710.39,9.5,0.55199,0.00022,23.10273]
[1779772365843,30.27,76710.51,9.5,0.55202,0.00022,23.10257]
[1779772370878,30.27,76711.82,9.5,0.55231,0.00022,23.10076]
[1779772371707,30.27,76711.82,9.5,0.55231,0.00022,23.10076]
[1779772372039,30.27,76713.57,9.5,0.5527,0.00022,23.09827]
[1779772372891,30.27,76717.94,9.5,0.55368,0.00022,23.09196]
[1779772374573,30.27,76718.08,9.5,0.55371,0.00022,23.09176]
[1779772379941,30.27,76718.39,9.5,0.55378,0.00022,23.09127]
[1779772381949,30.27,76718.43,9.5,0.55379,0.00022,23.09119]
[1779772387626,30.26,76717.15,9.5,0.55351,0.00022,23.093]
[1779772388441,30.25,76717.06,9.5,0.5535,0.00022,23.09304]
[1779772388550,30.25,76717.06,9.5,0.5535,0.00022,23.09304]
[1779772391686,30.25,76721.34,9.5,0.55447,0.00022,23.08671]
[1779772392043,30.25,76722.42,9.5,0.55471,0.00022,23.08508]
[1779772393049,30.25,76723.42,9.5,0.55493,0.00022,23.08358]
[1779772396052,30.25,76728.81,9.5,0.55614,0.00022,23.07533]
[1779772397795,30.25,76728.81,9.5,0.55614,0.00022,23.07533]
[1779772397891,30.24,76730.72,9.5,0.55657,0.00022,23.07234]
[1779772398693,30.24,76730.72,9.5,0.55657,0.00022,23.07234]
[1779772398928,30.24,76743.95,9.5,0.55953,0.00022,23.0511]
[1779772399814,30.24,76752.3,9.5,0.56139,0.00022,23.03705]
[1779772405119,30.25,76756.9,9.5,0.56242,0.00022,23.02911]
[1779772408846,30.25,76754.74,9.5,0.56193,0.00022,23.03287]
[1779772408848,30.25,76754.74,9.5,0.56193,0.00022,23.03287]
[1779772411794,30.25,76752.34,9.5,0.5614,0.00022,23.03701]
[1779772411931,30.25,76752.34,9.5,0.5614,0.00022,23.03701]
[1779772411939,30.25,76752.34,9.5,0.5614,0.00022,23.03701]
[1779772412641,30.25,76752.34,9.5,0.5614,0.00022,23.03316]
[1779772412717,30.25,76743.35,9.5,0.5594,0.00022,23.04827]
[1779772413054,30.25,76743.35,9.5,0.5594,0.00022,23.04827]
[1779772413175,30.25,76739.47,9.5,0.55853,0.00022,23.05462]
[1779772417840,30.24,76738.67,9.5,0.55836,0.00022,23.05585]
[1779772418770,30.24,76738.67,9.5,0.55836,0.00022,23.05581]
[1779772418871,30.24,76742.7,9.5,0.55927,0.00022,23.04922]
[1779772420939,30.24,76759.1,9.5,0.56293,0.00022,23.02127]
[1779772421645,30.24,76759.1,9.5,0.56293,0.00022,23.02127]
[1779772421668,30.24,76764.37,9.5,0.5641,0.00022,23.01188]
[1779772423834,30.24,76764.26,9.5,0.56408,0.00022,23.01208]
[1779772428328,30.24,76765.81,9.5,0.56442,0.00022,23.00932]
[1779772433315,30.24,76761.51,9.5,0.56345,0.00022,23.0171]
[1779772438349,30.25,76758.73,9.5,0.56283,0.00022,23.02204]
[1779772443042,30.25,76756.51,9.5,0.56234,0.00022,23.02594]
[1779772446413,30.25,76751.56,9.5,0.56123,0.00022,23.0345]
[1779772450440,30.25,76747.15,9.5,0.56025,0.00022,23.04196]
[1779772455476,30.25,76746.33,9.5,0.56006,0.00022,23.04332]
[1779772460511,30.25,76746.33,9.5,0.56006,0.00022,23.04332]
[1779772466553,30.25,76745.64,9.5,0.55991,0.00022,23.04448]
[1779772471587,30.25,76747.1,9.5,0.56024,0.00022,23.03819]
[1779772476623,30.25,76747.14,9.5,0.56025,0.00022,23.03812]
[1779772478758,30.25,76745.71,9.5,0.55993,0.00022,23.04051]
[1779772479656,30.25,76746.05,9.5,0.56001,0.00022,23.03994]
[1779772480617,30.25,76745.63,9.5,0.55992,0.00022,23.04065]
[1779772481005,30.25,76745.63,9.5,0.55992,0.00022,23.04065]
[1779772481074,30.25,76742.65,9.5,0.55925,0.00022,23.04558]
[1779772481415,30.25,76742.65,9.5,0.55925,0.00022,23.04558]
[1779772481860,30.25,76742.65,9.5,0.55925,0.00022,23.04558]
[1779772481933,30.25,76742.37,9.5,0.55919,0.00022,23.04602]
[1779772483129,30.25,76742.52,9.5,0.55922,0.00022,23.04578]
[1779772483216,30.25,76742.52,9.5,0.55922,0.00022,23.04578]
[1779772483672,30.24,76742.59,9.5,0.55924,0.00022,23.04564]
[1779772486693,30.24,76736.25,9.5,0.55783,0.00022,23.05586]
[1779772491728,30.24,76735.44,9.5,0.55766,0.00022,23.05708]
[1779772496764,30.23,76735.14,9.5,0.5576,0.00022,23.0575]
[1779772501799,30.23,76735.22,9.5,0.55762,0.00022,23.05731]
[1779772506834,30.22,76735.25,9.5,0.55764,0.00022,23.05721]
[1779772512082,30.22,76736.08,9.5,0.55783,0.00022,23.05585]
[1779772512119,30.22,76739.1,9.5,0.5585,0.00022,23.05097]
[1779772513202,30.22,76741.07,9.5,0.55894,0.00022,23.04778]
[1779772516904,30.22,76745.68,9.5,0.55997,0.00022,23.0402]
[1779772518918,30.22,76750.74,9.5,0.5611,0.00022,23.03167]
[1779772523953,30.22,76751.3,9.5,0.56122,0.00022,23.03073]
[1779772528988,30.22,76751.29,9.5,0.56122,0.00022,23.03075]
[1779772534024,30.22,76750.36,9.5,0.56102,0.00022,23.02848]
[1779772539059,30.22,76750.45,9.5,0.56104,0.00022,23.02833]
[1779772544094,30.22,76748.43,9.5,0.56059,0.00022,23.03176]
[1779772549129,30.22,76748.55,9.5,0.56061,0.00022,23.03156]
[1779772554166,30.23,76746.6,9.5,0.56018,0.00022,23.03485]
[1779772559199,30.23,76745.64,9.5,0.55996,0.00022,23.03647]
[1779772564234,30.23,76744.98,9.5,0.55981,0.00022,23.03758]
[1779772569268,30.23,76744.62,9.5,0.55973,0.00022,23.0382]
[1779772574304,30.23,76746.96,9.5,0.56025,0.00022,23.03431]
[1779772579342,30.23,76748.15,9.5,0.56052,0.00022,23.03231]
[1779772581004,30.23,76748.15,9.5,0.56052,0.00022,23.03231]
[1779772581062,30.23,76748.15,9.5,0.56052,0.00022,23.03231]
[1779772581068,30.23,76748.15,9.5,0.56052,0.00022,23.03231]
[1779772582188,30.23,76764.5,9.5,0.56416,0.00022,23.00378]
[1779772583068,30.23,76769.42,9.5,0.56526,0.00022,22.99482]
[1779772588405,30.23,76765.62,9.5,0.56441,0.00022,23.0018]
[1779772593440,30.24,76764.43,9.5,0.56415,0.00022,23.00013]
[1779772594210,30.24,76764.43,9.5,0.56415,0.00022,23.00013]
[1779772605524,30.24,76763.84,9.5,0.56401,0.00022,23.00128]
[1779772610559,30.24,76763.74,9.5,0.56398,0.00022,23.0015]
[1779772614798,30.24,76763.74,9.5,0.56398,0.00022,23.0015]
[1779772617012,30.25,76764.44,9.5,0.56413,0.00022,23.00028]
[1779772622807,30.25,76764.52,9.5,0.56414,0.00022,23.00019]
[1779772622845,30.25,76764.52,9.5,0.56414,0.00022,23.00019]
[1779772623008,30.25,76764.52,9.5,0.56414,0.00022,23.00019]
[1779772624182,30.25,76770.79,9.5,0.56554,0.00022,22.98877]
[1779772629693,30.25,76773.04,9.5,0.56604,0.00022,22.98461]
[1779772635735,30.25,76773.74,9.5,0.56619,0.00022,22.98334]
[1779772640770,30.25,76773.73,9.5,0.56618,0.00022,22.98338]
[1779772646813,30.26,76773.85,9.5,0.56621,0.00022,22.98319]
[1779772651848,30.26,76773.99,9.5,0.56624,0.00022,22.97912]
[1779772657212,30.26,76771.03,9.5,0.56558,0.00022,22.98466]
[1779772661609,30.26,76768.79,9.5,0.56507,0.00022,22.98885]
[1779772667961,30.27,76769.66,9.5,0.56526,0.00022,22.98733]
[1779772676024,30.27,76770.18,9.5,0.56537,0.00022,22.98647]
[1779772681054,30.28,76771.14,9.5,0.56557,0.00022,22.98476]
[1779772682779,30.28,76772.28,9.5,0.56583,0.00022,22.98266]
[1779772688103,30.28,76774.54,9.5,0.56632,0.00022,22.97855]
[1779772693138,30.29,76774.57,9.5,0.56632,0.00022,22.97856]
[1779772698173,30.29,76774.73,9.5,0.56635,0.00022,22.97834]
[1779772703208,30.3,76774.16,9.5,0.56621,0.00022,22.97948]
[1779772709249,30.3,76774.28,9.5,0.56623,0.00022,22.97934]
[1779772713219,30.3,76774.12,9.5,0.5662,0.00022,22.97581]
[1779772713466,30.3,76774.64,9.5,0.56631,0.00022,22.97485]
[1779772715840,30.31,76773.49,9.5,0.56605,0.00022,22.97703]
[1779772716328,30.31,76773.49,9.5,0.56605,0.00022,22.97703]
[1779772724355,30.31,76773.8,9.5,0.56611,0.00022,22.97658]
[1779772728190,30.31,76773.47,9.5,0.56603,0.00022,22.97722]
[1779772728961,30.32,76773.54,9.5,0.56605,0.00022,22.97711]
[1779772729954,30.32,76774.1,9.5,0.56617,0.00022,22.97609]
[1779772731003,30.32,76774.1,9.5,0.56617,0.00022,22.9761]
[1779772735535,30.32,76773.58,9.5,0.56605,0.00022,22.97712]
[1779772736565,30.32,76773.58,9.5,0.56605,0.00022,22.97714]
[1779772744496,30.33,76774.32,9.5,0.5662,0.00022,22.97588]
[1779772748733,30.33,76774.95,9.5,0.56633,0.00022,22.97475]
[1779772748778,30.33,76776.16,9.5,0.5666,0.00022,22.9725]
[1779772754566,30.32,76775.64,9.5,0.5665,0.00022,22.97335]
[1779772759601,30.32,76775.16,9.5,0.56639,0.00022,22.97423]
[1779772764636,30.33,76775.72,9.5,0.56651,0.00022,22.97323]
[1779772769671,30.33,76776.32,9.5,0.56664,0.00022,22.97217]
[1779772776720,30.33,76776.07,9.5,0.56658,0.00022,22.96885]
[1779772778317,30.33,76776.07,9.5,0.56658,0.00022,22.96885]
[1779772778318,30.33,76776.36,9.5,0.56665,0.00022,22.96833]
[1779772778673,30.33,76776.36,9.5,0.56665,0.00022,22.96833]
[1779772780419,30.34,76776.49,9.5,0.56667,0.00022,22.9681]
[1779772782621,30.34,76776.56,9.5,0.56669,0.00022,22.96799]
[1779772786493,30.34,76776.44,9.5,0.56666,0.00022,22.96826]
[1779772786792,30.34,76776.88,9.5,0.56675,0.00022,22.96745]
[1779772791827,30.34,76777.65,9.5,0.56692,0.00022,22.96599]
[1779772796863,30.34,76777.9,9.5,0.56698,0.00022,22.96551]
[1779772801897,30.34,76777.42,9.5,0.56687,0.00022,22.96641]
[1779772806932,30.34,76777.48,9.5,0.56689,0.00022,22.9663]
[1779772812309,30.34,76777.79,9.5,0.56696,0.00022,22.96571]
[1779772814738,30.34,76781.25,9.5,0.56773,0.00022,22.95913]
[1779772814744,30.34,76781.25,9.5,0.56773,0.00022,22.95913]
[1779772814823,30.34,76781.25,9.5,0.56773,0.00022,22.95913]
[1779772814893,30.34,76781.25,9.5,0.56773,0.00022,22.95913]
[1779772814982,30.34,76781.25,9.5,0.56773,0.00022,22.95913]
[1779772815116,30.34,76781.25,9.5,0.56773,0.00022,22.95913]
[1779772815243,30.34,76785.68,9.5,0.56871,0.00022,22.95058]
[1779772815516,30.34,76785.68,9.5,0.56871,0.00022,22.95058]
[1779772815597,30.34,76785.68,9.5,0.56871,0.00022,22.95058]
[1779772815880,30.34,76785.68,9.5,0.56871,0.00022,22.95058]
[1779772815998,30.34,76794.0,9.5,0.57055,0.00022,22.93417]
[1779772816467,30.34,76794.0,9.5,0.57055,0.00022,22.93417]
[1779772817377,30.34,76794.0,9.5,0.57055,0.00022,22.93417]
[1779772817005,30.34,76794.39,9.5,0.57064,0.00022,22.93339]
[1779772818012,30.34,76794.44,9.5,0.57065,0.00022,22.93329]
[1779772818486,30.34,76794.44,9.5,0.57065,0.00022,22.93329]
[1779772818669,30.34,76794.44,9.5,0.57065,0.00022,22.93329]
[1779772825061,30.33,76797.65,9.5,0.57137,0.00022,22.9267]
[1779772830095,30.33,76798.91,9.5,0.57166,0.00022,22.92411]
[1779772830108,30.33,76798.91,9.5,0.57166,0.00022,22.92411]
[1779772830152,30.33,76801.18,9.5,0.57216,0.00022,22.91944]
[1779772834556,30.32,76804.99,9.5,0.57303,0.00022,22.90756]
[1779772835138,30.32,76805.25,9.5,0.57309,0.00022,22.90699]
[1779772840176,30.32,76804.2,9.5,0.57286,0.00022,22.90905]
[1779772842717,30.31,76799.87,9.5,0.57191,0.00022,22.91791]
[1779772842860,30.31,76799.87,9.5,0.57191,0.00022,22.91791]
[1779772845226,30.31,76794.83,9.5,0.5708,0.00022,22.9281]
[1779772852092,30.31,76793.98,9.5,0.57062,0.00022,22.92971]
[1779772852131,30.31,76793.98,9.5,0.57062,0.00022,22.92971]
[1779772857292,30.31,76799.86,9.5,0.57193,0.00022,22.91775]
[1779772859306,30.31,76805.05,9.5,0.57308,0.00022,22.907]
[1779772860103,30.31,76805.05,9.5,0.57308,0.00022,22.907]
[1779772860314,30.3,76806.48,9.5,0.5734,0.00022,22.90398]
[1779772864513,30.3,76808.97,9.5,0.57396,0.00022,22.89861]
[1779772868815,30.29,76812.22,9.5,0.57469,0.00022,22.8916]
[1779772874424,30.29,76813.42,9.5,0.57497,0.00022,22.88887]
[1779772879459,30.28,76813.62,9.5,0.57503,0.00022,22.88832]
[1779772886508,30.28,76812.91,9.5,0.57488,0.00022,22.88968]
[1779772891543,30.27,76811.09,9.5,0.5745,0.00022,22.88956]
[1779772897585,30.26,76809.2,9.5,0.5741,0.00022,22.89342]
[1779772902620,30.26,76812.37,9.5,0.57482,0.00022,22.88651]
[1779772905956,30.25,76814.62,9.5,0.57532,0.00022,22.88161]
[1779772906075,30.25,76814.62,9.5,0.57532,0.00022,22.88161]
[1779772906133,30.25,76814.62,9.5,0.57532,0.00022,22.88161]
[1779772906203,30.25,76814.55,9.5,0.57531,0.00022,22.88171]
[1779772907472,30.25,76805.98,9.5,0.57341,0.00022,22.89998]
[1779772909596,30.25,76803.08,9.5,0.57276,0.00022,22.90605]
[1779772909654,30.25,76803.08,9.5,0.57276,0.00022,22.90605]
[1779772910188,30.25,76803.08,9.5,0.57276,0.00022,22.90605]
[1779772910559,30.25,76801.6,9.5,0.57243,0.00022,22.90912]
[1779772910677,30.25,76802.52,9.5,0.57264,0.00022,22.90721]
[1779772912241,30.25,76802.52,9.5,0.57264,0.00022,22.90721]
[1779772916395,30.25,76802.37,9.5,0.5726,0.00022,22.90754]
[1779772921754,30.25,76802.75,9.5,0.57269,0.00022,22.90677]
[1779772926791,30.26,76804.34,9.5,0.57304,0.00022,22.90347]
[1779772931827,30.26,76802.92,9.5,0.57272,0.00022,22.90645]
[1779772933877,30.26,76802.92,9.5,0.57272,0.00022,22.90645]
[1779772933884,30.26,76802.92,9.5,0.57272,0.00022,22.90645]
[1779772933896,30.26,76802.92,9.5,0.57272,0.00022,22.90645]
[1779772933923,30.26,76802.92,9.5,0.57272,0.00022,22.90645]
[1779772934088,30.26,76803.1,9.5,0.57276,0.00022,22.90608]
[1779772935131,30.26,76793.64,9.5,0.57066,0.00022,22.92543]
[1779772939546,30.25,76788.05,9.5,0.56942,0.00022,22.93654]
[1779772943097,30.25,76786.1,9.5,0.56898,0.00022,22.94037]
[1779772944609,30.25,76784.7,9.5,0.56867,0.00022,22.9431]
[1779772946255,30.25,76784.51,9.5,0.56863,0.00022,22.94347]
[1779772951969,30.26,76779.81,9.5,0.56759,0.00022,22.94869]
[1779772957004,30.26,76779.33,9.5,0.56748,0.00022,22.94962]
[1779772962040,30.26,76779.58,9.5,0.56754,0.00022,22.94915]
[1779772967075,30.26,76780.93,9.5,0.56784,0.00022,22.94657]
[1779772972110,30.26,76780.18,9.5,0.56767,0.00022,22.948]
[1779772977145,30.26,76781.45,9.5,0.56796,0.00022,22.94556]
[1779772982180,30.26,76781.07,9.5,0.56787,0.00022,22.94628]
[1779772987215,30.26,76780.05,9.5,0.56765,0.00022,22.94824]
[1779772990136,30.26,76780.34,9.5,0.56771,0.00022,22.94768]
[1779772997285,30.25,76781.81,9.5,0.56804,0.00022,22.94484]
[1779772997644,30.25,76781.81,9.5,0.56804,0.00022,22.94484]
[1779773003327,30.25,76780.67,9.5,0.56779,0.00022,22.94701]
[1779773008362,30.25,76780.66,9.5,0.56779,0.00022,22.94702]
[1779773012706,30.25,76779.44,9.5,0.56752,0.00022,22.94548]
[1779773019666,30.25,76778.95,9.5,0.56742,0.00022,22.94641]
[1779773025483,30.25,76779.24,9.5,0.56748,0.00022,22.94586]
[1779773028241,30.25,76779.37,9.5,0.56751,0.00022,22.94561]
[1779773033539,30.25,76779.24,9.5,0.56748,0.00022,22.94585]
[1779773041596,30.25,76779.4,9.5,0.56752,0.00022,22.94554]
[1779773042626,30.25,76779.4,9.5,0.56752,0.00022,22.94554]
[1779773043609,30.25,76784.39,9.5,0.56863,0.00022,22.93591]
[1779773047637,30.25,76788.82,9.5,0.56962,0.00022,22.92718]
[1779773052672,30.25,76791.09,9.5,0.57013,0.00022,22.92261]
[1779773057759,30.25,76791.28,9.5,0.57018,0.00022,22.92218]
[1779773063749,30.24,76791.52,9.5,0.57024,0.00022,22.92163]
[1779773067301,30.24,76791.79,9.5,0.5703,0.00022,22.92109]
[1779773067467,30.24,76791.79,9.5,0.5703,0.00022,22.92109]
[1779773067557,30.24,76791.59,9.5,0.57025,0.00022,22.92149]
[1779773067818,30.24,76791.59,9.5,0.57025,0.00022,22.92149]
[1779773067911,30.24,76791.54,9.5,0.57024,0.00022,22.92159]
[1779773075835,30.24,76791.43,9.5,0.57023,0.00022,22.91791]
[1779773083891,30.24,76791.41,9.5,0.57022,0.00022,22.91794]
[1779773088925,30.24,76791.5,9.5,0.57025,0.00022,22.91774]
[1779773094967,30.24,76791.43,9.5,0.57023,0.00022,22.91787]
[1779773104031,30.24,76791.6,9.5,0.57027,0.00022,22.9175]
[1779773109065,30.24,76791.24,9.5,0.57019,0.00022,22.91821]
[1779773114100,30.24,76790.64,9.5,0.57006,0.00022,22.91939]
[1779773125178,30.23,76790.62,9.5,0.57006,0.00022,22.91939]
[1779773132227,30.23,76790.66,9.5,0.57008,0.00022,22.9154]
[1779773138269,30.23,76791.05,9.5,0.57017,0.00022,22.9146]
[1779773143304,30.23,76790.49,9.5,0.57005,0.00022,22.9157]
[1779773149976,30.23,76790.38,9.5,0.57002,0.00022,22.91592]
[1779773155388,30.23,76786.95,9.5,0.56926,0.00022,22.92268]
[1779773164410,30.23,76787.25,9.5,0.56933,0.00022,22.92208]
[1779773166464,30.23,76792.42,9.5,0.57049,0.00022,22.91176]
[1779773172507,30.23,76795.08,9.5,0.57108,0.00022,22.90639]
[1779773176846,30.23,76794.48,9.5,0.57094,0.00022,22.90761]
[1779773182577,30.23,76793.9,9.5,0.57082,0.00022,22.90878]
[1779773187612,30.23,76794.2,9.5,0.57088,0.00022,22.90817]
[1779773193652,30.23,76795.19,9.5,0.57111,0.00022,22.90228]
[1779773198689,30.23,76791.66,9.5,0.57033,0.00022,22.9094]
[1779773203724,30.23,76791.84,9.5,0.57037,0.00022,22.90903]
[1779773208758,30.23,76791.9,9.5,0.57038,0.00022,22.90891]
[1779773213794,30.23,76791.52,9.5,0.5703,0.00022,22.90966]
[1779773218829,30.23,76792.68,9.5,0.57056,0.00022,22.90733]
[1779773223864,30.23,76792.5,9.5,0.57052,0.00022,22.90768]
[1779773228900,30.22,76792.92,9.5,0.57061,0.00022,22.90683]
[1779773233935,30.22,76793.25,9.5,0.57069,0.00022,22.90616]
[1779773238970,30.22,76795.24,9.5,0.57113,0.00022,22.90213]
[1779773244009,30.22,76795.04,9.5,0.57108,0.00022,22.90253]
[1779773244932,30.22,76795.04,9.5,0.57108,0.00022,22.90253]
[1779773250051,30.22,76790.22,9.5,0.57001,0.00022,22.91222]
[1779773251376,30.22,76790.22,9.5,0.57001,0.00022,22.91222]
[1779773257100,30.22,76791.15,9.5,0.57023,0.00022,22.90646]
[1779773257912,30.22,76791.15,9.5,0.57023,0.00022,22.90646]
[1779773263142,30.22,76792.67,9.5,0.57057,0.00022,22.9034]
[1779773268177,30.22,76792.46,9.5,0.57052,0.00022,22.90382]
[1779773273212,30.22,76792.38,9.5,0.57051,0.00022,22.90397]
[1779773278247,30.22,76792.12,9.5,0.57045,0.00022,22.90448]
[1779773283283,30.22,76791.81,9.5,0.57038,0.00022,22.9051]
[1779773288325,30.22,76792.13,9.5,0.57045,0.00022,22.90444]
[1779773293360,30.22,76793.77,9.5,0.57082,0.00022,22.90113]
[1779773298396,30.22,76793.58,9.5,0.57078,0.00022,22.90151]
[1779773303928,30.22,76791.94,9.5,0.57042,0.00022,22.9048]
[1779773307056,30.22,76790.79,9.5,0.57016,0.00022,22.90707]
[1779773307587,30.22,76790.79,9.5,0.57016,0.00022,22.90707]
[1779773310091,30.22,76789.61,9.5,0.5699,0.00022,22.90941]
[1779773315516,30.22,76788.58,9.5,0.56968,0.00022,22.90756]
[1779773317657,30.22,76788.08,9.5,0.56957,0.00022,22.90855]
[1779773323186,30.21,76789.06,9.5,0.56979,0.00022,22.90659]
[1779773323187,30.21,76789.06,9.5,0.56979,0.00022,22.90659]
[1779773327601,30.21,76793.51,9.5,0.57078,0.00022,22.89765]
[1779773332636,30.21,76792.56,9.5,0.57057,0.00022,22.89956]
[1779773337671,30.21,76793.57,9.5,0.5708,0.00022,22.89753]
[1779773340956,30.21,76793.81,9.5,0.57085,0.00022,22.89704]
[1779773341343,30.21,76793.81,9.5,0.57085,0.00022,22.89704]
[1779773346734,30.21,76794.24,9.5,0.57095,0.00022,22.89617]
[1779773351769,30.21,76794.46,9.5,0.571,0.00022,22.89573]
[1779773356804,30.21,76793.91,9.5,0.57087,0.00022,22.89684]
[1779773361839,30.21,76794.18,9.5,0.57093,0.00022,22.8963]
[1779773366874,30.21,76793.98,9.5,0.57089,0.00022,22.89671]
[1779773369247,30.21,76794.39,9.5,0.57098,0.00022,22.89588]
[1779773371221,30.21,76801.03,9.5,0.57246,0.00022,22.88227]
[1779773379966,30.22,76801.16,9.5,0.57249,0.00022,22.87818]
[1779773383814,30.22,76801.12,9.5,0.57248,0.00022,22.87827]
[1779773386009,30.22,76793.24,9.5,0.57073,0.00022,22.89438]
[1779773388761,30.22,76793.01,9.5,0.57068,0.00022,22.89484]
[1779773392290,30.22,76792.21,9.5,0.5705,0.00022,22.89645]
[1779773395334,30.22,76791.1,9.5,0.57025,0.00022,22.89868]
[1779773395342,30.22,76791.1,9.5,0.57025,0.00022,22.89868]
[1779773396192,30.22,76790.6,9.5,0.57014,0.00022,22.89968]
[1779773396803,30.22,76790.6,9.5,0.57014,0.00022,22.89968]
[1779773396849,30.22,76790.6,9.5,0.57014,0.00022,22.89968]
[1779773396926,30.22,76790.6,9.5,0.57014,0.00022,22.89968]
[1779773397046,30.22,76790.6,9.5,0.57014,0.00022,22.89968]
[1779773397028,30.22,76789.46,9.5,0.56989,0.00022,22.90194]
[1779773398049,30.22,76797.92,9.5,0.57177,0.00022,22.88485]
[1779773399046,30.22,76797.92,9.5,0.57177,0.00022,22.88485]
[1779773399050,30.22,76801.33,9.5,0.57253,0.00022,22.87779]
[1779773400747,30.22,76799.98,9.5,0.57223,0.00022,22.88058]
[1779773400763,30.22,76799.98,9.5,0.57223,0.00022,22.88058]
[1779773400826,30.22,76799.98,9.5,0.57223,0.00022,22.88058]
[1779773400851,30.21,76791.06,9.5,0.57025,0.00022,22.89871]
[1779773401483,30.21,76791.06,9.5,0.57025,0.00022,22.89871]
[1779773401499,30.21,76791.06,9.5,0.57025,0.00022,22.89871]
[1779773401541,30.21,76791.06,9.5,0.57025,0.00022,22.89871]
[1779773401644,30.21,76784.72,9.5,0.56883,0.00022,22.91126]
[1779773402734,30.21,76789.55,9.5,0.56991,0.00022,22.90172]
[1779773403380,30.21,76794.78,9.5,0.57108,0.00022,22.89121]
[1779773404385,30.21,76794.78,9.5,0.57108,0.00022,22.89121]
[1779773405291,30.21,76797.38,9.5,0.57166,0.00022,22.88591]
[1779773405317,30.21,76804.9,9.5,0.57333,0.00022,22.87031]
[1779773406616,30.21,76804.9,9.5,0.57333,0.00022,22.87031]
[1779773406684,30.22,76811.14,9.5,0.57472,0.00022,22.85708]
[1779773412191,30.22,76812.3,9.5,0.57497,0.00022,22.85462]
[1779773417817,30.22,76809.49,9.5,0.57434,0.00022,22.86068]
[1779773417822,30.22,76808.76,9.5,0.57418,0.00022,22.86226]
[1779773418321,30.22,76808.76,9.5,0.57418,0.00022,22.86226]
[1779773418422,30.22,76807.97,9.5,0.574,0.00022,22.86394]
[1779773419156,30.22,76807.97,9.5,0.574,0.00022,22.86394]
[1779773419470,30.22,76807.97,9.5,0.574,0.00022,22.86394]
[1779773423041,30.22,76806.76,9.5,0.57373,0.00022,22.86651]
[1779773423045,30.22,76807.34,9.5,0.57386,0.00022,22.86531]
[1779773424317,30.22,76807.01,9.5,0.57379,0.00022,22.86601]
[1779773424697,30.22,76807.01,9.5,0.57379,0.00022,22.86601]
[1779773425291,30.22,76807.01,9.5,0.57379,0.00022,22.866]
[1779773425307,30.22,76807.48,9.5,0.57389,0.00022,22.86501]
[1779773426939,30.22,76807.48,9.5,0.57389,0.00022,22.86501]
[1779773427464,30.22,76808.1,9.5,0.57403,0.00022,22.86372]
[1779773427528,30.22,76808.16,9.5,0.57404,0.00022,22.8636]
[1779773430452,30.22,76808.09,9.5,0.57403,0.00022,22.86374]
[1779773430554,30.22,76808.43,9.5,0.5741,0.00022,22.86299]
[1779773437368,30.22,76808.65,9.5,0.57416,0.00022,22.8587]
[1779773442403,30.23,76809.98,9.5,0.57445,0.00022,22.85593]
[1779773447442,30.23,76807.44,9.5,0.57387,0.00022,22.86141]
[1779773448392,30.23,76807.44,9.5,0.57387,0.00022,22.86141]
[1779773448449,30.23,76807.54,9.5,0.5739,0.00022,22.86121]
[1779773452403,30.23,76809.86,9.5,0.57442,0.00022,22.85621]
[1779773452477,30.23,76810.34,9.5,0.57453,0.00022,22.85516]
[1779773454016,30.23,76810.34,9.5,0.57453,0.00022,22.85516]
[1779773454117,30.23,76809.96,9.5,0.57444,0.00022,22.856]
[1779773454899,30.23,76809.96,9.5,0.57444,0.00022,22.856]
[1779773454908,30.23,76809.93,9.5,0.57443,0.00022,22.85604]
[1779773460533,30.23,76808.66,9.5,0.57415,0.00022,22.85882]
[1779773468589,30.24,76806.33,9.5,0.57361,0.00022,22.86389]
[1779773475392,30.24,76806.34,9.5,0.57361,0.00022,22.86396]
[1779773475638,30.24,76806.82,9.5,0.57371,0.00022,22.86296]
[1779773480673,30.24,76806.45,9.5,0.57364,0.00022,22.86364]
[1779773492757,30.22,76806.56,9.5,0.5737,0.00022,22.85927]
[1779773498799,30.22,76807.52,9.5,0.57392,0.00022,22.85711]
[1779773503834,30.21,76805.75,9.5,0.57354,0.00022,22.86075]
[1779773508869,30.21,76805.31,9.5,0.57345,0.00022,22.86158]
[1779773513905,30.21,76804.12,9.5,0.57319,0.00022,22.86399]
[1779773518940,30.2,76804.93,9.5,0.57338,0.00022,22.8622]
[1779773523976,30.2,76803.57,9.5,0.57309,0.00022,22.86498]
[1779773524767,30.2,76803.57,9.5,0.57309,0.00022,22.86498]
[1779773524775,30.2,76803.57,9.5,0.57309,0.00022,22.86498]
[1779773524778,30.2,76803.57,9.5,0.57309,0.00022,22.86498]
[1779773524815,30.2,76803.57,9.5,0.57309,0.00022,22.86498]
[1779773530018,30.2,76799.56,9.5,0.57219,0.00022,22.87333]
[1779773530728,30.2,76799.56,9.5,0.57219,0.00022,22.87333]
[1779773536059,30.2,76803.24,9.5,0.57302,0.00022,22.86565]
[1779773537043,30.2,76803.24,9.5,0.57302,0.00022,22.86565]
[1779773542102,30.19,76805.23,9.5,0.57347,0.00022,22.86136]
[1779773548144,30.19,76805.34,9.5,0.5735,0.00022,22.86102]
[1779773553181,30.18,76804.9,9.5,0.57342,0.00022,22.85797]
[1779773558216,30.18,76806.3,9.5,0.57375,0.00022,22.85492]
[1779773563219,30.18,76809.49,9.5,0.57446,0.00022,22.84804]
[1779773569293,30.17,76812.09,9.5,0.57506,0.00022,22.84229]
[1779773574207,30.17,76810.85,9.5,0.57479,0.00022,22.84489]
[1779773574328,30.17,76812.25,9.5,0.5751,0.00022,22.84183]
[1779773579363,30.17,76813.23,9.5,0.57532,0.00022,22.83978]
[1779773581489,30.17,76811.47,9.5,0.57492,0.00022,22.8436]
[1779773581885,30.17,76811.47,9.5,0.57492,0.00022,22.8436]
[1779773590815,30.17,76811.68,9.5,0.57496,0.00022,22.84325]
[1779773590889,30.17,76812.18,9.5,0.57507,0.00022,22.8422]
[1779773591961,30.17,76812.18,9.5,0.57507,0.00022,22.8422]
[1779773592062,30.17,76812.18,9.5,0.57507,0.00022,22.84218]
[1779773598496,30.18,76812.13,9.5,0.57505,0.00022,22.84237]
[1779773603531,30.18,76813.64,9.5,0.57538,0.00022,22.83917]
[1779773608566,30.18,76813.64,9.5,0.57538,0.00022,22.83924]
[1779773613602,30.19,76813.9,9.5,0.57544,0.00022,22.83485]
[1779773618668,30.19,76814.26,9.5,0.57551,0.00022,22.83413]
[1779773623703,30.19,76815.9,9.5,0.57587,0.00022,22.83062]
[1779773628738,30.19,76815.65,9.5,0.57581,0.00022,22.83122]
[1779773633774,30.2,76814.77,9.5,0.57561,0.00022,22.83321]
[1779773638809,30.2,76814.53,9.5,0.57555,0.00022,22.8338]
[1779773643844,30.2,76815.15,9.5,0.57568,0.00022,22.83252]
[1779773648879,30.2,76814.58,9.5,0.57555,0.00022,22.83382]
[1779773655174,30.21,76814.54,9.5,0.57554,0.00022,22.83394]
[1779773655455,30.21,76814.03,9.5,0.57542,0.00022,22.8351]
[1779773655928,30.21,76814.3,9.5,0.57548,0.00022,22.83448]
[1779773660963,30.2,76811.67,9.5,0.57491,0.00022,22.84004]
[1779773665968,30.2,76813.54,9.5,0.57533,0.00022,22.83591]
[1779773670028,30.19,76813.76,9.5,0.57539,0.00022,22.83533]
[1779773670129,30.19,76813.83,9.5,0.57541,0.00022,22.83515]
[1779773673570,30.19,76813.91,9.5,0.57543,0.00022,22.83112]
[1779773675061,30.19,76813.49,9.5,0.57535,0.00022,22.83198]
[1779773680096,30.19,76813.28,9.5,0.57531,0.00022,22.83231]
[1779773685131,30.18,76813.72,9.5,0.57542,0.00022,22.83124]
[1779773690166,30.18,76817.03,9.5,0.57617,0.00022,22.82388]
[1779773690578,30.18,76817.03,9.5,0.57617,0.00022,22.82388]
[1779773691173,30.18,76817.11,9.5,0.57618,0.00022,22.82371]
[1779773691604,30.18,76817.11,9.5,0.57618,0.00022,22.82371]
[1779773693162,30.18,76817.11,9.5,0.57618,0.00022,22.82371]
[1779773694312,30.17,76821.45,9.5,0.57715,0.00022,22.81407]
[1779773695519,30.17,76821.95,9.5,0.57727,0.00022,22.81296]
[1779773700719,30.18,76823.27,9.5,0.57756,0.00022,22.81003]
[1779773702405,30.18,76829.52,9.5,0.57895,0.00022,22.79589]
[1779773705141,30.17,76833.29,9.5,0.57979,0.00022,22.78717]
[1779773705313,30.17,76833.29,9.5,0.57979,0.00022,22.78717]
[1779773705398,30.17,76833.29,9.5,0.57979,0.00022,22.78717]
[1779773705361,30.17,76838.67,9.5,0.58099,0.00022,22.7746]
[1779773705489,30.17,76838.67,9.5,0.58099,0.00022,22.7746]
[1779773705621,30.17,76838.67,9.5,0.58099,0.00022,22.7746]
[1779773705631,30.17,76838.67,9.5,0.58099,0.00022,22.7746]
[1779773705815,30.17,76838.67,9.5,0.58099,0.00022,22.7746]
[1779773706390,30.17,76847.01,9.5,0.58284,0.00022,22.75476]
[1779773706476,30.17,76847.01,9.5,0.58284,0.00022,22.75476]
[1779773706718,30.17,76847.01,9.5,0.58284,0.00022,22.75476]
[1779773707285,30.17,76850.36,9.5,0.58358,0.00022,22.74664]
[1779773708129,30.17,76850.36,9.5,0.58358,0.00022,22.74664]
[1779773708292,30.17,76850.35,9.5,0.58358,0.00022,22.74666]
[1779773713327,30.17,76851.38,9.5,0.58381,0.00022,22.74415]
[1779773715761,30.17,76851.08,9.5,0.58374,0.00022,22.74488]
[1779773721386,30.17,76852.77,9.5,0.58412,0.00022,22.74071]
[1779773722444,30.17,76852.77,9.5,0.58412,0.00022,22.74071]
[1779773722451,30.17,76852.77,9.5,0.58412,0.00022,22.74071]
[1779773722483,30.17,76852.72,9.5,0.58411,0.00022,22.7408]
[1779773723400,30.17,76862.95,9.5,0.58638,0.00022,22.71534]
[1779773724407,30.17,76867.74,9.5,0.58744,0.00022,22.70316]
[1779773725210,30.17,76867.74,9.5,0.58744,0.00022,22.70316]
[1779773725753,30.17,76870.36,9.5,0.58802,0.00022,22.69642]
[1779773725898,30.17,76870.36,9.5,0.58802,0.00022,22.69642]
[1779773726421,30.17,76876.86,9.5,0.58946,0.00022,22.67953]
[1779773727392,30.17,76876.86,9.5,0.58946,0.00022,22.67953]
[1779773727428,30.17,76885.0,9.5,0.59126,0.00022,22.65797]
[1779773727535,30.17,76885.0,9.5,0.59126,0.00022,22.65797]
[1779773728122,30.17,76885.0,9.5,0.59126,0.00022,22.65797]
[1779773728434,30.17,76894.66,9.5,0.59339,0.00022,22.6318]
[1779773729652,30.17,76894.66,9.5,0.59339,0.00022,22.6318]
[1779773729838,30.17,76894.66,9.5,0.59339,0.00022,22.6318]
[1779773732593,30.17,76897.1,9.5,0.59393,0.00022,22.62125]
[1779773732600,30.17,76897.1,9.5,0.59393,0.00022,22.62125]
[1779773732686,30.17,76897.1,9.5,0.59393,0.00022,22.62125]
[1779773732694,30.17,76897.1,9.5,0.59393,0.00022,22.62125]
[1779773732700,30.17,76897.1,9.5,0.59393,0.00022,22.62125]
[1779773732756,30.17,76897.1,9.5,0.59393,0.00022,22.62125]
[1779773732775,30.17,76897.1,9.5,0.59393,0.00022,22.62125]
[1779773732779,30.17,76897.1,9.5,0.59393,0.00022,22.62125]
[1779773733034,30.17,76897.1,9.5,0.59393,0.00022,22.62125]
[1779773735014,30.17,76900.5,9.5,0.59468,0.00022,22.61185]
[1779773735129,30.17,76907.45,9.5,0.59621,0.00022,22.59228]
[1779773737499,30.17,76901.32,9.5,0.59487,0.00022,22.60945]
[1779773738887,30.17,76901.32,9.5,0.59487,0.00022,22.60945]
[1779773741336,30.17,76903.69,9.5,0.5954,0.00022,22.60277]
[1779773741435,30.17,76907.64,9.5,0.59627,0.00022,22.59157]
[1779773747350,30.16,76905.41,9.5,0.59579,0.00022,22.59776]
[1779773749274,30.16,76902.99,9.5,0.59526,0.00022,22.60451]
[1779773750389,30.16,76903.07,9.5,0.59528,0.00022,22.60424]
[1779773749583,30.16,76899.13,9.5,0.59441,0.00022,22.61524]
[1779773750590,30.16,76889.1,9.5,0.5922,0.00022,22.64273]
[1779773751742,30.16,76889.1,9.5,0.5922,0.00022,22.64273]
[1779773751862,30.16,76889.1,9.5,0.5922,0.00022,22.64273]
[1779773752117,30.16,76889.1,9.5,0.5922,0.00022,22.64273]
[1779773757554,30.16,76888.54,9.5,0.59207,0.00022,22.6443]
[1779773761667,30.16,76883.69,9.5,0.591,0.00022,22.65738]
[1779773766079,30.16,76882.19,9.5,0.59066,0.00022,22.66138]
[1779773766352,30.16,76882.19,9.5,0.59066,0.00022,22.66138]
[1779773766389,30.16,76882.19,9.5,0.59066,0.00022,22.66138]
[1779773766476,30.16,76882.45,9.5,0.59072,0.00022,22.66069]
[1779773766702,30.16,76877.0,9.5,0.58952,0.00022,22.67509]
[1779773768148,30.16,76877.0,9.5,0.58952,0.00022,22.67509]
[1779773768294,30.16,76877.0,9.5,0.58952,0.00022,22.67509]
[1779773770110,30.16,76869.39,9.5,0.58783,0.00022,22.69483]
[1779773772209,30.16,76868.03,9.5,0.58754,0.00022,22.69828]
[1779773772744,30.16,76863.06,9.5,0.58644,0.00022,22.71089]
[1779773773708,30.16,76863.06,9.5,0.58644,0.00022,22.71089]
[1779773777463,30.16,76864.69,9.5,0.5868,0.00022,22.7067]
[1779773778786,30.16,76869.58,9.5,0.58789,0.00022,22.69415]
[1779773780843,30.16,76870.52,9.5,0.5881,0.00022,22.69172]
[1779773780938,30.16,76872.0,9.5,0.58843,0.00022,22.68787]
[1779773781815,30.16,76872.0,9.5,0.58843,0.00022,22.68787]
[1779773781916,30.16,76871.53,9.5,0.58833,0.00022,22.68909]
[1779773782860,30.16,76871.53,9.5,0.58833,0.00022,22.68909]
[1779773783484,30.16,76871.53,9.5,0.58833,0.00022,22.68909]
[1779773782913,30.16,76871.58,9.5,0.58834,0.00022,22.68895]
[1779773784522,30.16,76871.38,9.5,0.58829,0.00022,22.68945]
[1779773784828,30.16,76870.4,9.5,0.58808,0.00022,22.69197]
[1779773787902,30.15,76871.73,9.5,0.58838,0.00022,22.6885]
[1779773787942,30.15,76873.03,9.5,0.58866,0.00022,22.68512]
[1779773791878,30.15,76880.07,9.5,0.59024,0.00022,22.66271]
[1779773793892,30.15,76887.37,9.5,0.59185,0.00022,22.6432]
[1779773794670,30.15,76887.37,9.5,0.59185,0.00022,22.6432]
[1779773798250,30.15,76888.91,9.5,0.59219,0.00022,22.63907]
[1779773798258,30.15,76888.91,9.5,0.59219,0.00022,22.63907]
[1779773798334,30.15,76888.91,9.5,0.59219,0.00022,22.63907]
[1779773798340,30.15,76888.91,9.5,0.59219,0.00022,22.63907]
[1779773798377,30.15,76888.91,9.5,0.59219,0.00022,22.63907]
[1779773798378,30.15,76892.86,9.5,0.59306,0.00022,22.62835]
[1779773800012,30.15,76896.02,9.5,0.59375,0.00022,22.61967]
[1779773803249,30.16,76896.42,9.5,0.59384,0.00022,22.61864]
[1779773808999,30.16,76897.83,9.5,0.59415,0.00022,22.61469]
[1779773814034,30.15,76896.77,9.5,0.59393,0.00022,22.61752]
[1779773819070,30.15,76894.99,9.5,0.59354,0.00022,22.62233]
[1779773820667,30.15,76895.01,9.5,0.59355,0.00022,22.62226]
[1779773821084,30.15,76890.02,9.5,0.59245,0.00022,22.63588]
[1779773822115,30.15,76890.02,9.5,0.59245,0.00022,22.63588]
[1779773822549,30.15,76890.02,9.5,0.59245,0.00022,22.63588]
[1779773824105,30.15,76882.48,9.5,0.59078,0.00022,22.65622]
[1779773827126,30.15,76877.59,9.5,0.58969,0.00022,22.66918]
[1779773828782,30.15,76876.63,9.5,0.58948,0.00022,22.67171]
[1779773834175,30.15,76876.41,9.5,0.58943,0.00022,22.67229]
[1779773837196,30.15,76880.43,9.5,0.59032,0.00022,22.6617]
[1779773839294,30.15,76880.36,9.5,0.5903,0.00022,22.66189]
[1779773845252,30.15,76879.9,9.5,0.5902,0.00022,22.66314]
[1779773852300,30.15,76881.77,9.5,0.59062,0.00022,22.65431]
[1779773857336,30.16,76878.11,9.5,0.58981,0.00022,22.66403]
[1779773861968,30.16,76878.7,9.5,0.58994,0.00022,22.66249]
[1779773861995,30.16,76878.7,9.5,0.58994,0.00022,22.66249]
[1779773862013,30.16,76878.7,9.5,0.58994,0.00022,22.66249]
[1779773862178,30.16,76878.7,9.5,0.58994,0.00022,22.66249]
[1779773862240,30.16,76878.7,9.5,0.58994,0.00022,22.66249]
[1779773862371,30.16,76873.21,9.5,0.58873,0.00022,22.67686]
[1779773867406,30.16,76873.05,9.5,0.58869,0.00022,22.67726]
[1779773870816,30.15,76874.66,9.5,0.58905,0.00022,22.67305]
[1779773871434,30.15,76876.64,9.5,0.58949,0.00022,22.66787]
[1779773872478,30.15,76876.64,9.5,0.58949,0.00022,22.66787]
[1779773872579,30.15,76876.64,9.5,0.58949,0.00022,22.66787]
[1779773873358,30.15,76876.64,9.5,0.58949,0.00022,22.66787]
[1779773873449,30.15,76876.68,9.5,0.5895,0.00022,22.66776]
[1779773878484,30.15,76875.92,9.5,0.58933,0.00022,22.66976]
[1779773883520,30.15,76874.11,9.5,0.58893,0.00022,22.67448]
[1779773884527,30.15,76879.68,9.5,0.59016,0.00022,22.65987]
[1779773889561,30.16,76881.09,9.5,0.59047,0.00022,22.65617]
[1779773893591,30.16,76874.87,9.5,0.58909,0.00022,22.67257]
[1779773896633,30.16,76872.45,9.5,0.58856,0.00022,22.67885]
[1779773897618,30.16,76867.05,9.5,0.58736,0.00022,22.69275]
[1779773902653,30.15,76866.41,9.5,0.58722,0.00022,22.69432]
[1779773907688,30.15,76868.25,9.5,0.58764,0.00022,22.68956]
[1779773913157,30.15,76868.51,9.5,0.58771,0.00022,22.68493]
[1779773918446,30.15,76867.48,9.5,0.58748,0.00022,22.68752]
[1779773918765,30.15,76862.55,9.5,0.58639,0.00022,22.70003]
[1779773921786,30.15,76858.6,9.5,0.58552,0.00022,22.70993]
[1779773926978,30.15,76858.44,9.5,0.58548,0.00022,22.71032]
[1779773927957,30.15,76858.36,9.5,0.58547,0.00022,22.71052]
[1779773928056,30.15,76858.36,9.5,0.58547,0.00022,22.71052]
[1779773933870,30.15,76858.59,9.5,0.58552,0.00022,22.70993]
[1779773936210,30.15,76860.19,9.5,0.58587,0.00022,22.70592]
[1779773937897,30.15,76866.31,9.5,0.58723,0.00022,22.69041]
[1779773942933,30.14,76866.28,9.5,0.58723,0.00022,22.69041]
[1779773947968,30.14,76868.65,9.5,0.58776,0.00022,22.68426]
[1779773951954,30.14,76867.98,9.5,0.58762,0.00022,22.68595]
[1779773952506,30.14,76867.72,9.5,0.58756,0.00022,22.68658]
[1779773952991,30.14,76867.72,9.5,0.58756,0.00022,22.68658]
[1779773953003,30.14,76868.73,9.5,0.58779,0.00022,22.68398]
[1779773958042,30.14,76868.93,9.5,0.58784,0.00022,22.68339]
[1779773963079,30.14,76866.04,9.5,0.5872,0.00022,22.69072]
[1779773968113,30.13,76868.18,9.5,0.58768,0.00022,22.68518]
[1779773973148,30.13,76865.1,9.5,0.58702,0.00022,22.68908]
[1779773978183,30.13,76862.89,9.5,0.58653,0.00022,22.69465]
[1779773982075,30.13,76861.89,9.5,0.58631,0.00022,22.69717]
[1779773987249,30.13,76862.14,9.5,0.58636,0.00022,22.69655]
[1779773992284,30.13,76862.15,9.5,0.58636,0.00022,22.69654]
[1779773995796,30.13,76861.93,9.5,0.58631,0.00022,22.6971]
[1779773995873,30.13,76861.93,9.5,0.58631,0.00022,22.6971]
[1779773996556,30.13,76861.93,9.5,0.58631,0.00022,22.6971]
[1779773996863,30.13,76860.78,9.5,0.58606,0.00022,22.7]
[1779773997321,30.13,76857.6,9.5,0.58535,0.00022,22.708]
[1779774001020,30.13,76856.79,9.5,0.58517,0.00022,22.71009]
[1779774003363,30.14,76846.36,9.5,0.58284,0.00022,22.7357]
[1779774004027,30.14,76846.36,9.5,0.58284,0.00022,22.7357]
[1779774005359,30.14,76843.73,9.5,0.58226,0.00022,22.74204]
[1779774005377,30.14,76843.43,9.5,0.58219,0.00022,22.74276]
[1779774006059,30.14,76843.43,9.5,0.58219,0.00022,22.74276]
[1779774006384,30.14,76848.63,9.5,0.58334,0.00022,22.73026]
[1779774006834,30.14,76848.63,9.5,0.58334,0.00022,22.73026]
[1779774006839,30.14,76848.63,9.5,0.58334,0.00022,22.73026]
[1779774006931,30.14,76848.63,9.5,0.58334,0.00022,22.73026]
[1779774007391,30.14,76853.48,9.5,0.58442,0.00022,22.71839]
[1779774010604,30.14,76853.79,9.5,0.58449,0.00022,22.71762]
[1779774013875,30.13,76851.38,9.5,0.58396,0.00022,22.72342]
[1779774014440,30.13,76850.15,9.5,0.58369,0.00022,22.72645]
[1779774020484,30.14,76843.36,9.5,0.58217,0.00022,22.74294]
[1779774022496,30.14,76842.71,9.5,0.58203,0.00022,22.7445]
[1779774022587,30.14,76842.71,9.5,0.58203,0.00022,22.7445]
[1779774022600,30.14,76842.71,9.5,0.58203,0.00022,22.7445]
[1779774022616,30.14,76842.71,9.5,0.58203,0.00022,22.7445]
[1779774022751,30.14,76842.71,9.5,0.58203,0.00022,22.7445]
[1779774023368,30.14,76841.64,9.5,0.58179,0.00022,22.74706]
[1779774023498,30.14,76841.64,9.5,0.58179,0.00022,22.74706]
[1779774023510,30.14,76829.69,9.5,0.57913,0.00022,22.77499]
[1779774025008,30.14,76830.6,9.5,0.57933,0.00022,22.7729]
[1779774026437,30.14,76830.34,9.5,0.57927,0.00022,22.7735]
[1779774028850,30.14,76830.49,9.5,0.57931,0.00022,22.77315]
[1779774029250,30.14,76830.49,9.5,0.57931,0.00022,22.77315]
[1779774029737,30.14,76830.49,9.5,0.57931,0.00022,22.77315]
[1779774029920,30.14,76826.54,9.5,0.57843,0.00022,22.78217]
[1779774030058,30.14,76826.54,9.5,0.57843,0.00022,22.78217]
[1779774030546,30.14,76826.54,9.5,0.57843,0.00022,22.78217]
[1779774030892,30.14,76824.94,9.5,0.57807,0.00022,22.7858]
[1779774031496,30.14,76824.94,9.5,0.57807,0.00022,22.7858]
[1779774032965,30.14,76821.2,9.5,0.57725,0.00022,22.79032]
[1779774032998,30.14,76821.2,9.5,0.57725,0.00022,22.79032]
[1779774038614,30.14,76819.22,9.5,0.5768,0.00022,22.79479]
[1779774043649,30.14,76818.4,9.5,0.57661,0.00022,22.79666]
[1779774048683,30.14,76817.32,9.5,0.57637,0.00022,22.79909]
[1779774052712,30.15,76813.1,9.5,0.57542,0.00022,22.80838]
[1779774053033,30.15,76813.1,9.5,0.57542,0.00022,22.80838]
[1779774053072,30.15,76813.1,9.5,0.57542,0.00022,22.80838]
[1779774054648,30.15,76813.1,9.5,0.57542,0.00022,22.80838]
[1779774055538,30.14,76813.22,9.5,0.57545,0.00022,22.80807]
[1779774055733,30.15,76813.17,9.5,0.57544,0.00022,22.80819]
[1779774060768,30.14,76814.05,9.5,0.57565,0.00022,22.80615]
[1779774065804,30.14,76813.4,9.5,0.57551,0.00022,22.80745]
[1779774069781,30.13,76811.61,9.5,0.57512,0.00022,22.81129]
[1779774069832,30.13,76810.59,9.5,0.57489,0.00022,22.81346]
[1779774070999,30.13,76810.59,9.5,0.57489,0.00022,22.81346]
[1779774071427,30.13,76810.59,9.5,0.57489,0.00022,22.81346]
[1779774078169,30.14,76813.66,9.5,0.57557,0.00022,22.80688]
[1779774081920,30.14,76812.73,9.5,0.57535,0.00022,22.80902]
[1779774082450,30.14,76812.73,9.5,0.57535,0.00022,22.80902]
[1779774084442,30.14,76813.45,9.5,0.57552,0.00022,22.80743]
[1779774084781,30.14,76813.45,9.5,0.57552,0.00022,22.80743]
[1779774084496,30.14,76813.15,9.5,0.57545,0.00022,22.80812]
[1779774084938,30.14,76813.37,9.5,0.57549,0.00022,22.80764]
[1779774086404,30.14,76813.37,9.5,0.57549,0.00022,22.80764]
[1779774086506,30.14,76814.31,9.5,0.5757,0.00022,22.80562]
[1779774087150,30.14,76814.31,9.5,0.5757,0.00022,22.80562]
[1779774087221,30.14,76813.64,9.5,0.57555,0.00022,22.80709]
[1779774092994,30.14,76813.8,9.5,0.57559,0.00022,22.8029]
[1779774095819,30.15,76813.6,9.5,0.57555,0.00022,22.80336]
[1779774096253,30.15,76812.53,9.5,0.57531,0.00022,22.8057]
[1779774097629,30.15,76811.36,9.5,0.57504,0.00022,22.80827]
[1779774098409,30.15,76811.29,9.5,0.57502,0.00022,22.80844]
[1779774098775,30.15,76811.29,9.5,0.57502,0.00022,22.80844]
[1779774099790,30.15,76811.38,9.5,0.57504,0.00022,22.80827]
[1779774109107,30.16,76814.75,9.5,0.57578,0.00022,22.80112]
[1779774114142,30.16,76815.18,9.5,0.57587,0.00022,22.80026]
[1779774119177,30.16,76813.53,9.5,0.57549,0.00022,22.80393]
[1779774121863,30.16,76812.89,9.5,0.57535,0.00022,22.80535]
[1779774122198,30.16,76812.99,9.5,0.57537,0.00022,22.80515]
[1779774128240,30.16,76812.88,9.5,0.57536,0.00022,22.80525]
[1779774130868,30.16,76812.98,9.5,0.57538,0.00022,22.80498]
[1779774131418,30.16,76812.98,9.5,0.57538,0.00022,22.80498]
[1779774138311,30.15,76813.85,9.5,0.57559,0.00022,22.80292]
[1779774143346,30.14,76813.83,9.5,0.5756,0.00022,22.80285]
[1779774148382,30.14,76813.32,9.5,0.57549,0.00022,22.80384]
[1779774149438,30.14,76813.32,9.5,0.57549,0.00022,22.80384]
[1779774149539,30.14,76813.16,9.5,0.57546,0.00022,22.80417]
[1779774155431,30.14,76814.92,9.5,0.57585,0.00022,22.79654]
[1779774160465,30.15,76814.86,9.5,0.57583,0.00022,22.79675]
[1779774170536,30.15,76814.49,9.5,0.57574,0.00022,22.79773]
[1779774177586,30.16,76814.48,9.5,0.57572,0.00022,22.79787]
[1779774182624,30.16,76814.29,9.5,0.57567,0.00022,22.79837]
[1779774187658,30.17,76814.42,9.5,0.5757,0.00022,22.79817]
[1779774191686,30.17,76819.21,9.5,0.57676,0.00022,22.7877]
[1779774192510,30.17,76819.21,9.5,0.57676,0.00022,22.7877]
[1779774197728,30.17,76824.19,9.5,0.57786,0.00022,22.77661]
[1779774198045,30.17,76824.19,9.5,0.57786,0.00022,22.77661]
[1779774198457,30.17,76824.19,9.5,0.57786,0.00022,22.77661]
[1779774198525,30.17,76824.19,9.5,0.57786,0.00022,22.77661]
[1779774200489,30.17,76827.37,9.5,0.57857,0.00022,22.76942]
[1779774201516,30.17,76827.98,9.5,0.57871,0.00022,22.76803]
[1779774206791,30.17,76828.61,9.5,0.57885,0.00022,22.76658]
[1779774212833,30.17,76829.16,9.5,0.57899,0.00022,22.7614]
[1779774217868,30.17,76831.16,9.5,0.57943,0.00022,22.75681]
[1779774222906,30.17,76831.93,9.5,0.5796,0.00022,22.75505]
[1779774227941,30.17,76834.86,9.5,0.58025,0.00022,22.74828]
[1779774232976,30.17,76839.28,9.5,0.58123,0.00022,22.73797]
[1779774238011,30.17,76840.3,9.5,0.58145,0.00022,22.73563]
[1779774243050,30.18,76837.96,9.5,0.58093,0.00022,22.74121]
[1779774249092,30.18,76835.56,9.5,0.58039,0.00022,22.74689]
[1779774254127,30.18,76835.51,9.5,0.58037,0.00022,22.74705]
[1779774259163,30.18,76836.33,9.5,0.58055,0.00022,22.74519]
[1779774263278,30.18,76834.66,9.5,0.58018,0.00022,22.74911]
[1779774269245,30.19,76839.61,9.5,0.58127,0.00022,22.7376]
[1779774274275,30.19,76840.72,9.5,0.58152,0.00022,22.73114]
[1779774279311,30.19,76841.06,9.5,0.58159,0.00022,22.73041]
[1779774284346,30.19,76840.17,9.5,0.58139,0.00022,22.73258]
[1779774290388,30.2,76838.89,9.5,0.5811,0.00022,22.73568]
[1779774295423,30.2,76838.54,9.5,0.58102,0.00022,22.73656]
[1779774296079,30.2,76838.54,9.5,0.58102,0.00022,22.73656]
[1779774296477,30.2,76838.54,9.5,0.58102,0.00022,22.73656]
[1779774300405,30.2,76839.4,9.5,0.5812,0.00022,22.73457]
[1779774303888,30.2,76839.5,9.5,0.58122,0.00022,22.73437]
[1779774303900,30.2,76839.5,9.5,0.58122,0.00022,22.73437]
[1779774304866,30.2,76839.54,9.5,0.58123,0.00022,22.73431]
[1779774305408,30.2,76836.2,9.5,0.58049,0.00022,22.74215]
[1779774307575,30.2,76836.42,9.5,0.58053,0.00022,22.74165]
[1779774307626,30.2,76836.42,9.5,0.58053,0.00022,22.74165]
[1779774307871,30.2,76836.42,9.5,0.58053,0.00022,22.74165]
[1779774312542,30.2,76829.86,9.5,0.57907,0.00022,22.75684]
[1779774314120,30.2,76829.64,9.5,0.57902,0.00022,22.75734]
[1779774319590,30.2,76823.96,9.5,0.57776,0.00022,22.77019]
[1779774324629,30.2,76818.44,9.5,0.57653,0.00022,22.78246]
[1779774326289,30.2,76817.73,9.5,0.57637,0.00022,22.78402]
[1779774331679,30.2,76813.49,9.5,0.57544,0.00022,22.78943]
[1779774336714,30.21,76812.83,9.5,0.57528,0.00022,22.79091]
[1779774341749,30.21,76812.75,9.5,0.57526,0.00022,22.79114]
[1779774346784,30.21,76812.82,9.5,0.57527,0.00022,22.79106]
[1779774355667,30.21,76813.59,9.5,0.57544,0.00022,22.78943]
[1779774357219,30.22,76812.99,9.5,0.5753,0.00022,22.79083]
[1779774358214,30.22,76812.12,9.5,0.5751,0.00022,22.79273]
[1779774363903,30.22,76810.68,9.5,0.57477,0.00022,22.79592]
[1779774369945,30.23,76809.73,9.5,0.57455,0.00022,22.79806]
[1779774371299,30.23,76809.6,9.5,0.57452,0.00022,22.79835]
[1779774371313,30.23,76809.6,9.5,0.57452,0.00022,22.79835]
[1779774376994,30.23,76816.59,9.5,0.57607,0.00022,22.78329]
[1779774382030,30.23,76816.49,9.5,0.57604,0.00022,22.78355]
[1779774388072,30.23,76815.11,9.5,0.57573,0.00022,22.78661]
[1779774397135,30.24,76815.68,9.5,0.57586,0.00022,22.78154]
[1779774402170,30.24,76814.91,9.5,0.57569,0.00022,22.78325]
[1779774404516,30.24,76814.69,9.5,0.57564,0.00022,22.78373]
[1779774404961,30.24,76814.69,9.5,0.57564,0.00022,22.78373]
[1779774405013,30.24,76814.69,9.5,0.57564,0.00022,22.78373]
[1779774405021,30.24,76814.69,9.5,0.57564,0.00022,22.78373]
[1779774406461,30.24,76812.11,9.5,0.57507,0.00022,22.78933]
[1779774412241,30.24,76815.76,9.5,0.57587,0.00022,22.78146]
[1779774417276,30.24,76815.1,9.5,0.57572,0.00022,22.78294]
[1779774423318,30.24,76814.98,9.5,0.57569,0.00022,22.78325]
[1779774430367,30.25,76815.06,9.5,0.5757,0.00022,22.78315]
[1779774437416,30.25,76814.88,9.5,0.57566,0.00022,22.78362]
[1779774442451,30.25,76812.73,9.5,0.57517,0.00022,22.78834]
[1779774446393,30.25,76813.37,9.5,0.57531,0.00022,22.78698]
[1779774451516,30.26,76811.44,9.5,0.57488,0.00022,22.78734]
[1779774456558,30.26,76810.6,9.5,0.57469,0.00022,22.78922]
[1779774461593,30.27,76810.98,9.5,0.57477,0.00022,22.78848]
[1779774464903,30.27,76810.76,9.5,0.57472,0.00022,22.78899]
[1779774467479,30.27,76806.58,9.5,0.57378,0.00022,22.79793]
[1779774468621,30.27,76808.79,9.5,0.57427,0.00022,22.79326]
[1779774473434,30.27,76808.91,9.5,0.57429,0.00022,22.7931]
[1779774478713,30.28,76806.53,9.5,0.57375,0.00022,22.79828]
[1779774483770,30.28,76806.55,9.5,0.57374,0.00022,22.79833]
[1779774488805,30.29,76805.27,9.5,0.57345,0.00022,22.80113]
[1779774498876,30.3,76805.69,9.5,0.57352,0.00022,22.80045]
[1779774502190,30.3,76805.69,9.5,0.57352,0.00022,22.80045]
[1779774502196,30.3,76805.69,9.5,0.57352,0.00022,22.80045]
[1779774504009,30.3,76809.97,9.5,0.57447,0.00022,22.79148]
[1779774504918,30.3,76814.21,9.5,0.57541,0.00022,22.78239]
[1779774505896,30.3,76814.21,9.5,0.57541,0.00022,22.78239]
[1779774510960,30.3,76814.42,9.5,0.57545,0.00022,22.78199]
[1779774517003,30.31,76814.27,9.5,0.57542,0.00022,22.77848]
[1779774522038,30.31,76816.32,9.5,0.57587,0.00022,22.77408]
[1779774527072,30.31,76816.69,9.5,0.57595,0.00022,22.77332]
[1779774532108,30.31,76816.34,9.5,0.57587,0.00022,22.77412]
[1779774537143,30.31,76818.46,9.5,0.57634,0.00022,22.76954]
[1779774542178,30.32,76816.97,9.5,0.576,0.00022,22.77283]
[1779774547213,30.32,76817.86,9.5,0.5762,0.00022,22.77092]
[1779774552250,30.32,76819.8,9.5,0.57663,0.00022,22.76669]
[1779774557284,30.32,76819.28,9.5,0.57651,0.00022,22.76785]
[1779774562953,30.32,76821.2,9.5,0.57693,0.00022,22.76363]
[1779774563602,30.32,76821.23,9.5,0.57694,0.00022,22.76356]
[1779774574403,30.32,76819.53,9.5,0.57658,0.00022,22.76338]
[1779774579438,30.32,76820.8,9.5,0.57686,0.00022,22.76059]
[1779774583466,30.32,76815.89,9.5,0.57577,0.00022,22.77135]
[1779774589471,30.32,76817.06,9.5,0.57602,0.00022,22.76883]
[1779774590548,30.32,76816.0,9.5,0.57579,0.00022,22.77114]
[1779774590649,30.32,76812.68,9.5,0.57505,0.00022,22.77833]
[1779774596381,30.31,76811.7,9.5,0.57484,0.00022,22.78029]
[1779774596562,30.31,76812.37,9.5,0.575,0.00022,22.77883]
[1779774599533,30.31,76812.4,9.5,0.575,0.00022,22.77877]
[1779774605625,30.32,76812.54,9.5,0.57502,0.00022,22.77857]
[1779774613681,30.32,76814.06,9.5,0.57535,0.00022,22.77538]
[1779774615450,30.32,76814.0,9.5,0.57534,0.00022,22.77552]
[1779774620745,30.32,76814.34,9.5,0.57541,0.00022,22.77483]
[1779774627779,30.33,76813.92,9.5,0.57531,0.00022,22.77581]
[1779774629801,30.33,76813.95,9.5,0.57532,0.00022,22.77575]
[1779774635835,30.33,76813.81,9.5,0.57529,0.00022,22.7722]
[1779774640870,30.33,76813.76,9.5,0.57528,0.00022,22.77235]
[1779774645905,30.33,76813.79,9.5,0.57528,0.00022,22.77233]
[1779774647344,30.33,76813.79,9.5,0.57528,0.00022,22.77233]
[1779774656982,30.34,76815.34,9.5,0.57562,0.00022,22.76905]
[1779774662024,30.34,76815.24,9.5,0.57559,0.00022,22.7693]
[1779774663386,30.34,76815.24,9.5,0.57559,0.00022,22.7693]
[1779774666939,30.34,76814.15,9.5,0.57535,0.00022,22.77169]
[1779774668740,30.34,76809.57,9.5,0.57433,0.00022,22.78151]
[1779774668784,30.34,76809.57,9.5,0.57433,0.00022,22.78151]
[1779774669073,30.34,76809.17,9.5,0.57424,0.00022,22.78234]
[1779774674108,30.33,76807.43,9.5,0.57386,0.00022,22.78591]
[1779774679142,30.33,76807.31,9.5,0.57385,0.00022,22.78605]
[1779774684178,30.32,76806.89,9.5,0.57376,0.00022,22.78683]
[1779774688522,30.32,76806.82,9.5,0.57376,0.00022,22.7869]
[1779774689213,30.32,76806.46,9.5,0.57367,0.00022,22.78768]
[1779774692292,30.32,76804.87,9.5,0.57333,0.00022,22.78715]
[1779774692320,30.32,76804.3,9.5,0.5732,0.00022,22.78836]
[1779774692991,30.32,76804.3,9.5,0.5732,0.00022,22.78836]
[1779774693241,30.32,76804.41,9.5,0.57323,0.00022,22.78812]
[1779774693560,30.32,76804.41,9.5,0.57323,0.00022,22.78812]
[1779774694248,30.32,76805.06,9.5,0.57337,0.00022,22.78674]
[1779774699283,30.32,76805.13,9.5,0.5734,0.00022,22.7865]
[1779774705325,30.31,76805.27,9.5,0.57344,0.00022,22.7861]
[1779774710360,30.31,76803.82,9.5,0.57312,0.00022,22.78904]
[1779774715395,30.31,76804.13,9.5,0.5732,0.00022,22.78831]
[1779774721259,30.3,76804.53,9.5,0.57329,0.00022,22.78742]
[1779774724458,30.3,76798.39,9.5,0.57193,0.00022,22.80009]
[1779774729501,30.3,76798.2,9.5,0.57189,0.00022,22.8005]
[1779774734536,30.3,76797.62,9.5,0.57176,0.00022,22.8017]
[1779774739571,30.3,76797.28,9.5,0.57168,0.00022,22.80242]
[1779774740678,30.3,76797.28,9.5,0.57168,0.00022,22.80242]
[1779774740710,30.3,76797.28,9.5,0.57168,0.00022,22.80242]
[1779774741182,30.3,76797.28,9.5,0.57168,0.00022,22.80242]
[1779774741316,30.3,76797.28,9.5,0.57168,0.00022,22.80242]
[1779774741417,30.3,76797.31,9.5,0.57168,0.00022,22.80236]
[1779774743600,30.3,76792.9,9.5,0.5707,0.00022,22.81131]
[1779774745302,30.3,76792.9,9.5,0.5707,0.00022,22.81131]
[1779774750666,30.3,76791.63,9.5,0.57042,0.00022,22.81386]
[1779774752837,30.3,76791.53,9.5,0.5704,0.00022,22.81016]
[1779774752846,30.3,76792.32,9.5,0.57058,0.00022,22.80858]
[1779774758807,30.3,76791.59,9.5,0.57042,0.00022,22.81004]
[1779774758908,30.3,76791.24,9.5,0.57034,0.00022,22.81075]
[1779774759729,30.3,76786.22,9.5,0.56922,0.00022,22.8207]
[1779774763969,30.3,76784.86,9.5,0.56892,0.00022,22.82335]
[1779774765771,30.3,76778.13,9.5,0.56741,0.00022,22.83635]
[1779774770806,30.31,76778.43,9.5,0.56747,0.00022,22.83582]
[1779774774901,30.31,76778.13,9.5,0.56741,0.00022,22.83641]
[1779774775003,30.31,76779.04,9.5,0.56761,0.00022,22.83468]
[1779774781883,30.3,76779.83,9.5,0.5678,0.00022,22.83306]
[1779774786919,30.3,76779.83,9.5,0.56781,0.00022,22.83295]
[1779774791954,30.29,76779.72,9.5,0.56779,0.00022,22.83305]
[1779774796989,30.28,76778.46,9.5,0.56752,0.00022,22.83536]
[1779774800022,30.28,76778.43,9.5,0.56752,0.00022,22.8354]
[1779774800268,30.28,76778.43,9.5,0.56752,0.00022,22.83534]
[1779774806054,30.29,76777.64,9.5,0.56733,0.00022,22.83698]
[1779774812096,30.29,76777.74,9.5,0.56735,0.00022,22.83303]
[1779774817647,30.3,76777.77,9.5,0.56735,0.00022,22.83301]
[1779774818137,30.3,76779.24,9.5,0.56768,0.00022,22.83026]
[1779774823173,30.29,76778.71,9.5,0.56757,0.00022,22.83118]
[1779774831228,30.29,76778.87,9.5,0.56762,0.00022,22.83073]
[1779774836264,30.28,76778.75,9.5,0.5676,0.00022,22.83087]
[1779774840870,30.28,76778.95,9.5,0.56765,0.00022,22.83041]
[1779774843415,30.28,76779.8,9.5,0.56784,0.00022,22.82881]
[1779774843505,30.28,76779.44,9.5,0.56776,0.00022,22.82952]
[1779774849354,30.29,76775.54,9.5,0.56687,0.00022,22.83708]
[1779774852379,30.29,76775.54,9.5,0.56687,0.00022,22.83708]
[1779774854999,30.29,76775.42,9.5,0.56684,0.00022,22.83739]
[1779774855399,30.3,76775.97,9.5,0.56696,0.00022,22.83639]
[1779774861441,30.29,76776.14,9.5,0.56701,0.00022,22.83596]
[1779774863088,30.29,76776.14,9.5,0.56701,0.00022,22.83596]
[1779774863174,30.29,76776.14,9.5,0.56701,0.00022,22.83596]
[1779774871510,30.29,76776.24,9.5,0.56703,0.00022,22.8319]
[1779774876546,30.29,76775.78,9.5,0.56693,0.00022,22.83281]
[1779774881309,30.29,76774.24,9.5,0.56658,0.00022,22.83574]
[1779774881352,30.29,76774.24,9.5,0.56658,0.00022,22.83574]
[1779774882470,30.29,76775.2,9.5,0.5668,0.00022,22.83392]
[1779774887624,30.29,76775.3,9.5,0.56682,0.00022,22.83369]
[1779774901557,30.29,76775.43,9.5,0.56685,0.00022,22.83348]
[1779774903738,30.3,76783.75,9.5,0.56869,0.00022,22.81771]
[1779774905854,30.3,76783.75,9.5,0.56869,0.00022,22.81771]
[1779774906413,30.3,76783.75,9.5,0.56869,0.00022,22.81771]
[1779774906506,30.3,76783.75,9.5,0.56869,0.00022,22.81771]
[1779774906766,30.3,76792.77,9.5,0.5707,0.00022,22.79985]
[1779774911802,30.3,76795.67,9.5,0.57135,0.00022,22.79402]
[1779774916837,30.31,76797.04,9.5,0.57165,0.00022,22.79126]
[1779774921872,30.31,76797.94,9.5,0.57185,0.00022,22.78946]
[1779774926906,30.31,76799.71,9.5,0.57224,0.00022,22.78587]
[1779774931942,30.31,76799.66,9.5,0.57223,0.00022,22.78212]
[1779774937008,30.31,76799.04,9.5,0.57209,0.00022,22.78345]
[1779774942044,30.32,76799.16,9.5,0.57211,0.00022,22.78324]
[1779774947082,30.32,76797.66,9.5,0.57177,0.00022,22.78636]
[1779774950607,30.32,76797.68,9.5,0.57178,0.00022,22.78633]
[1779774950619,30.32,76797.68,9.5,0.57178,0.00022,22.78633]
[1779774951607,30.32,76797.65,9.5,0.57177,0.00022,22.78641]
[1779774956581,30.32,76799.2,9.5,0.57211,0.00022,22.78325]
[1779774962187,30.32,76801.31,9.5,0.57258,0.00022,22.7789]
[1779774967221,30.32,76808.14,9.5,0.57411,0.00022,22.7645]
[1779774972257,30.31,76808.64,9.5,0.57424,0.00022,22.7633]
[1779774977292,30.3,76808.71,9.5,0.57426,0.00022,22.76302]
[1779774980313,30.3,76813.64,9.5,0.57537,0.00022,22.75238]
[1779774985348,30.3,76814.52,9.5,0.57558,0.00022,22.75032]
[1779774990383,30.29,76814.71,9.5,0.57563,0.00022,22.74975]
[1779774999446,30.28,76813.29,9.5,0.57535,0.00022,22.74867]
[1779775005487,30.27,76814.75,9.5,0.57569,0.00022,22.74535]
[1779775010523,30.27,76814.41,9.5,0.57563,0.00022,22.74597]
[1779775016564,30.26,76812.24,9.5,0.57516,0.00022,22.75053]
[1779775022608,30.26,76812.98,9.5,0.57533,0.00022,22.74881]
[1779775028650,30.25,76813.45,9.5,0.57545,0.00022,22.74766]
[1779775033686,30.25,76812.94,9.5,0.57534,0.00022,22.74866]
[1779775038721,30.24,76813.04,9.5,0.57538,0.00022,22.74834]
[1779775042087,30.24,76815.33,9.5,0.57589,0.00022,22.7433]
[1779775042517,30.24,76815.33,9.5,0.57589,0.00022,22.7433]
[1779775042749,30.24,76817.03,9.5,0.57627,0.00022,22.7396]
[1779775044849,30.24,76818.06,9.5,0.5765,0.00022,22.73736]
[1779775050805,30.24,76815.71,9.5,0.57596,0.00022,22.7426]
[1779775055840,30.25,76815.67,9.5,0.57596,0.00022,22.73885]
[1779775060875,30.25,76816.8,9.5,0.57621,0.00022,22.73644]
[1779775065910,30.25,76816.77,9.5,0.5762,0.00022,22.73655]
[1779775070945,30.25,76817.23,9.5,0.5763,0.00022,22.73558]
[1779775076784,30.25,76818.41,9.5,0.57656,0.00022,22.73302]
[1779775076845,30.25,76818.41,9.5,0.57656,0.00022,22.73302]
[1779775077994,30.26,76811.52,9.5,0.57502,0.00022,22.74804]
[1779775080568,30.26,76812.36,9.5,0.5752,0.00022,22.74625]
[1779775080666,30.26,76812.36,9.5,0.5752,0.00022,22.74625]
[1779775085129,30.26,76810.94,9.5,0.57488,0.00022,22.74939]
[1779775091088,30.27,76809.93,9.5,0.57464,0.00022,22.7517]
[1779775096125,30.27,76811.57,9.5,0.575,0.00022,22.74829]
[1779775100166,30.27,76811.76,9.5,0.57503,0.00022,22.74792]
[1779775100168,30.27,76811.76,9.5,0.57503,0.00022,22.74792]
[1779775100233,30.27,76811.76,9.5,0.57503,0.00022,22.74792]
[1779775100257,30.27,76811.76,9.5,0.57503,0.00022,22.74792]
[1779775100482,30.27,76811.76,9.5,0.57503,0.00022,22.74792]
[1779775100955,30.28,76811.76,9.5,0.57503,0.00022,22.74799]
[1779775101448,30.28,76811.76,9.5,0.57503,0.00022,22.74799]
[1779775101665,30.28,76811.76,9.5,0.57503,0.00022,22.74799]
[1779775107200,30.28,76818.13,9.5,0.57643,0.00022,22.7343]
[1779775111021,30.29,76817.54,9.5,0.57629,0.00022,22.73568]
[1779775112089,30.29,76813.93,9.5,0.5755,0.00022,22.73966]
[1779775117270,30.29,76813.63,9.5,0.57542,0.00022,22.74045]
[1779775122305,30.3,76815.79,9.5,0.57589,0.00022,22.73588]
[1779775126123,30.3,76815.85,9.5,0.57589,0.00022,22.73585]
[1779775131756,30.31,76818.66,9.5,0.57651,0.00022,22.72984]
[1779775133388,30.31,76823.02,9.5,0.57747,0.00022,22.72027]
[1779775138424,30.32,76822.5,9.5,0.57734,0.00022,22.72158]
[1779775143461,30.32,76822.43,9.5,0.57731,0.00022,22.72187]
[1779775148496,30.33,76820.74,9.5,0.57693,0.00022,22.72574]
[1779775150293,30.33,76818.16,9.5,0.57635,0.00022,22.73144]
[1779775155545,30.33,76816.18,9.5,0.5759,0.00022,22.73588]
[1779775160580,30.34,76816.93,9.5,0.57606,0.00022,22.73433]
[1779775165615,30.34,76818.37,9.5,0.57637,0.00022,22.73127]
[1779775169349,30.34,76818.42,9.5,0.57638,0.00022,22.73122]
[1779775169900,30.34,76818.42,9.5,0.57638,0.00022,22.73122]
[1779775169978,30.34,76821.13,9.5,0.57698,0.00022,22.72527]
[1779775170075,30.34,76821.13,9.5,0.57698,0.00022,22.72527]
[1779775170247,30.34,76821.13,9.5,0.57698,0.00022,22.72527]
[1779775170650,30.34,76835.73,9.5,0.58022,0.00022,22.69227]
[1779775171814,30.34,76835.73,9.5,0.58022,0.00022,22.69227]
[1779775171900,30.34,76839.15,9.5,0.58099,0.00022,22.68039]
[1779775173477,30.34,76839.23,9.5,0.58101,0.00022,22.6802]
[1779775173953,30.34,76839.23,9.5,0.58101,0.00022,22.6802]
[1779775174994,30.34,76839.78,9.5,0.58113,0.00022,22.67891]
[1779775178566,30.34,76839.91,9.5,0.58116,0.00022,22.6786]
[1779775178668,30.34,76839.91,9.5,0.58116,0.00022,22.67859]
[1779775180347,30.34,76839.91,9.5,0.58116,0.00022,22.67859]
[1779775184289,30.34,76840.64,9.5,0.58133,0.00022,22.67686]
[1779775184748,30.34,76839.78,9.5,0.58114,0.00022,22.67887]
[1779775185986,30.34,76839.78,9.5,0.58114,0.00022,22.67887]
[1779775186066,30.34,76839.94,9.5,0.58117,0.00022,22.6785]
[1779775190850,30.34,76839.94,9.5,0.58117,0.00022,22.6785]
[1779775191797,30.34,76844.75,9.5,0.58224,0.00022,22.66708]
[1779775192804,30.34,76849.76,9.5,0.58335,0.00022,22.65506]
[1779775196455,30.33,76849.91,9.5,0.58339,0.00022,22.65461]
[1779775196467,30.33,76849.91,9.5,0.58339,0.00022,22.65461]
[1779775196832,30.33,76847.92,9.5,0.58296,0.00022,22.65938]
[1779775200857,30.33,76844.47,9.5,0.58219,0.00022,22.66764]
[1779775200984,30.33,76844.47,9.5,0.58219,0.00022,22.66764]
[1779775200860,30.33,76842.43,9.5,0.58174,0.00022,22.67248]
[1779775201867,30.34,76836.03,9.5,0.58032,0.00022,22.68745]
[1779775202155,30.34,76836.03,9.5,0.58032,0.00022,22.68745]
[1779775202212,30.34,76836.03,9.5,0.58032,0.00022,22.68745]
[1779775202311,30.34,76836.03,9.5,0.58032,0.00022,22.68745]
[1779775202544,30.34,76836.03,9.5,0.58032,0.00022,22.68745]
[1779775207058,30.33,76835.14,9.5,0.58012,0.00022,22.68949]
[1779775207909,30.33,76835.17,9.5,0.58013,0.00022,22.68941]
[1779775208173,30.33,76835.17,9.5,0.58013,0.00022,22.68941]
[1779775208916,30.33,76835.65,9.5,0.58023,0.00022,22.6883]
[1779775213951,30.33,76834.46,9.5,0.57997,0.00022,22.69104]
[1779775218986,30.33,76832.83,9.5,0.57961,0.00022,22.69479]
[1779775223379,30.33,76833.4,9.5,0.57974,0.00022,22.69348]
[1779775224020,30.33,76833.59,9.5,0.57978,0.00022,22.69304]
[1779775224247,30.33,76833.59,9.5,0.57978,0.00022,22.69304]
[1779775225028,30.33,76835.06,9.5,0.5801,0.00022,22.68965]
[1779775229474,30.33,76832.93,9.5,0.57963,0.00022,22.69456]
[1779775230528,30.33,76832.93,9.5,0.57963,0.00022,22.69456]
[1779775231497,30.33,76833.85,9.5,0.57984,0.00022,22.69245]
[1779775231597,30.33,76833.85,9.5,0.57984,0.00022,22.69245]
[1779775231616,30.33,76833.85,9.5,0.57984,0.00022,22.69245]
[1779775233397,30.33,76829.29,9.5,0.57883,0.00022,22.69895]
[1779775233752,30.33,76829.29,9.5,0.57883,0.00022,22.69895]
[1779775233999,30.33,76829.29,9.5,0.57883,0.00022,22.69895]
[1779775234746,30.33,76826.9,9.5,0.5783,0.00022,22.70435]
[1779775234809,30.33,76822.3,9.5,0.57728,0.00022,22.71466]
[1779775235300,30.33,76822.3,9.5,0.57728,0.00022,22.71466]
[1779775235573,30.33,76822.3,9.5,0.57728,0.00022,22.71466]
[1779775235610,30.33,76817.75,9.5,0.57627,0.00022,22.72469]
[1779775237721,30.34,76812.52,9.5,0.5751,0.00022,22.73605]
[1779775240678,30.34,76808.56,9.5,0.57422,0.00022,22.74452]
[1779775242149,30.34,76801.23,9.5,0.57258,0.00022,22.75992]
[1779775248191,30.34,76800.65,9.5,0.57245,0.00022,22.76116]
[1779775253226,30.34,76799.84,9.5,0.57226,0.00022,22.76287]
[1779775258261,30.34,76799.26,9.5,0.57213,0.00022,22.7641]
[1779775262388,30.34,76800.68,9.5,0.57245,0.00022,22.76119]
[1779775262492,30.34,76800.68,9.5,0.57245,0.00022,22.76119]
[1779775262535,30.34,76800.68,9.5,0.57245,0.00022,22.76119]
[1779775263499,30.34,76798.72,9.5,0.57201,0.00022,22.76524]
[1779775263570,30.34,76803.12,9.5,0.57299,0.00022,22.75616]
[1779775264368,30.34,76803.12,9.5,0.57299,0.00022,22.75616]
[1779775264376,30.34,76804.62,9.5,0.57332,0.00022,22.75303]
[1779775266165,30.35,76805.29,9.5,0.57347,0.00022,22.75163]
[1779775266480,30.35,76805.29,9.5,0.57347,0.00022,22.75163]
[1779775266959,30.35,76805.29,9.5,0.57347,0.00022,22.75163]
[1779775266977,30.35,76805.29,9.5,0.57347,0.00022,22.75163]
[1779775267043,30.35,76807.32,9.5,0.57392,0.00022,22.74738]
[1779775267885,30.35,76807.32,9.5,0.57392,0.00022,22.74738]
[1779775267986,30.35,76805.49,9.5,0.57351,0.00022,22.75125]
[1779775273018,30.35,76805.09,9.5,0.57342,0.00022,22.75212]
[1779775273451,30.35,76805.08,9.5,0.57342,0.00022,22.75215]
[1779775276435,30.35,76804.62,9.5,0.57331,0.00022,22.75314]
[1779775276682,30.35,76804.62,9.5,0.57331,0.00022,22.75314]
[1779775276790,30.35,76804.62,9.5,0.57331,0.00022,22.75314]
[1779775276921,30.35,76804.72,9.5,0.57333,0.00022,22.75295]
[1779775279453,30.35,76804.72,9.5,0.57333,0.00022,22.75295]
[1779775281293,30.35,76802.47,9.5,0.57283,0.00022,22.75767]
[1779775281646,30.35,76802.47,9.5,0.57283,0.00022,22.75767]
[1779775283025,30.35,76799.34,9.5,0.57213,0.00022,22.76415]
[1779775283057,30.35,76799.34,9.5,0.57213,0.00022,22.76415]
[1779775283041,30.35,76797.65,9.5,0.57175,0.00022,22.76761]
[1779775283439,30.35,76793.58,9.5,0.57084,0.00022,22.77586]
[1779775288474,30.35,76792.09,9.5,0.57051,0.00022,22.77886]
[1779775293508,30.36,76791.76,9.5,0.57044,0.00022,22.77571]
[1779775298666,30.36,76791.34,9.5,0.57034,0.00022,22.77662]
[1779775298751,30.36,76785.89,9.5,0.56912,0.00022,22.78739]
[1779775304586,30.36,76788.62,9.5,0.56974,0.00022,22.78191]
[1779775309621,30.35,76787.23,9.5,0.56944,0.00022,22.78456]
[1779775315663,30.35,76785.13,9.5,0.56898,0.00022,22.78858]
[1779775317424,30.35,76785.58,9.5,0.56908,0.00022,22.78769]
[1779775317563,30.35,76785.58,9.5,0.56908,0.00022,22.78769]
[1779775317677,30.34,76781.66,9.5,0.56821,0.00022,22.79529]
[1779775318684,30.35,76777.18,9.5,0.56721,0.00022,22.80388]
[1779775321891,30.35,76775.85,9.5,0.56691,0.00022,22.80644]
[1779775321989,30.35,76768.76,9.5,0.56532,0.00022,22.81965]
[1779775323974,30.35,76765.31,9.5,0.56455,0.00022,22.82595]
[1779775329761,30.35,76764.19,9.5,0.56429,0.00022,22.82804]
[1779775334796,30.36,76765.65,9.5,0.56461,0.00022,22.82545]
[1779775339831,30.36,76765.93,9.5,0.56467,0.00022,22.825]
[1779775345873,30.36,76765.92,9.5,0.56466,0.00022,22.82509]
[1779775346518,30.36,76765.92,9.5,0.56466,0.00022,22.82509]
[1779775346662,30.36,76765.92,9.5,0.56466,0.00022,22.82509]
[1779775346880,30.36,76772.48,9.5,0.56612,0.00022,22.81305]
[1779775350908,30.36,76776.67,9.5,0.56706,0.00022,22.80513]
[1779775357957,30.35,76777.1,9.5,0.56718,0.00022,22.8003]
[1779775360131,30.35,76776.44,9.5,0.56704,0.00022,22.80153]
[1779775360185,30.35,76776.44,9.5,0.56704,0.00022,22.80152]
[1779775360567,30.35,76776.44,9.5,0.56704,0.00022,22.80152]
[1779775360598,30.35,76776.44,9.5,0.56704,0.00022,22.80152]
[1779775360636,30.35,76776.44,9.5,0.56704,0.00022,22.80152]
[1779775361143,30.35,76776.44,9.5,0.56704,0.00022,22.80152]
[1779775361165,30.35,76766.72,9.5,0.56486,0.00022,22.81957]
[1779775361303,30.35,76766.72,9.5,0.56486,0.00022,22.81957]
[1779775362114,30.35,76766.72,9.5,0.56486,0.00022,22.81957]
[1779775362199,30.35,76761.24,9.5,0.56363,0.00022,22.82945]
[1779775363999,30.36,76765.45,9.5,0.56458,0.00022,22.82191]
[1779775364427,30.36,76765.45,9.5,0.56458,0.00022,22.82191]
[1779775371048,30.36,76765.37,9.5,0.56455,0.00022,22.82211]
[1779775376083,30.36,76764.85,9.5,0.56443,0.00022,22.8231]
[1779775381118,30.36,76765.51,9.5,0.56457,0.00022,22.82194]
[1779775387162,30.37,76764.64,9.5,0.56437,0.00022,22.82356]
[1779775387722,30.37,76764.64,9.5,0.56437,0.00022,22.82356]
[1779775391190,30.37,76769.23,9.5,0.5654,0.00022,22.81524]
[1779775391837,30.37,76769.23,9.5,0.5654,0.00022,22.81524]
[1779775392197,30.37,76775.48,9.5,0.56679,0.00022,22.80363]
[1779775392501,30.37,76775.48,9.5,0.56679,0.00022,22.80363]
[1779775393469,30.37,76779.41,9.5,0.56767,0.00022,22.7962]
[1779775394060,30.37,76779.41,9.5,0.56767,0.00022,22.7962]
[1779775399246,30.38,76782.94,9.5,0.56844,0.00022,22.78955]
[1779775403017,30.38,76783.46,9.5,0.56855,0.00022,22.78859]
[1779775404223,30.38,76783.32,9.5,0.56852,0.00022,22.78891]
[1779775405087,30.38,76783.36,9.5,0.56853,0.00022,22.78884]
[1779775405119,30.38,76783.22,9.5,0.56849,0.00022,22.78915]
[1779775410323,30.38,76785.38,9.5,0.56898,0.00022,22.78488]
[1779775412197,30.38,76785.38,9.5,0.56898,0.00022,22.78488]
[1779775413351,30.38,76798.56,9.5,0.57193,0.00022,22.7546]
[1779775418386,30.38,76801.53,9.5,0.57259,0.00022,22.74852]
[1779775426442,30.38,76801.73,9.5,0.57263,0.00022,22.74816]
[1779775431477,30.38,76801.23,9.5,0.57252,0.00022,22.74923]
[1779775436511,30.39,76801.15,9.5,0.57249,0.00022,22.74943]
[1779775441547,30.39,76801.87,9.5,0.57265,0.00022,22.74798]
[1779775444867,30.39,76799.68,9.5,0.57216,0.00022,22.75251]
[1779775444968,30.39,76795.62,9.5,0.57126,0.00022,22.76079]
[1779775446584,30.39,76790.73,9.5,0.57017,0.00022,22.7706]
[1779775448598,30.39,76784.61,9.5,0.56881,0.00022,22.78259]
[1779775453738,30.38,76783.18,9.5,0.5685,0.00022,22.78528]
[1779775453768,30.38,76783.19,9.5,0.5685,0.00022,22.78525]
[1779775454744,30.38,76783.19,9.5,0.5685,0.00022,22.78525]
[1779775455301,30.38,76776.7,9.5,0.56705,0.00022,22.79768]
[1779775460907,30.38,76779.15,9.5,0.5676,0.00022,22.79299]
[1779775462193,30.38,76778.9,9.5,0.56755,0.00022,22.79345]
[1779775462199,30.38,76783.4,9.5,0.56855,0.00022,22.78479]
[1779775462974,30.38,76783.4,9.5,0.56855,0.00022,22.78479]
[1779775463037,30.38,76788.69,9.5,0.56973,0.00022,22.77445]
[1779775463704,30.38,76792.79,9.5,0.57065,0.00022,22.76629]
[1779775466367,30.38,76793.15,9.5,0.57073,0.00022,22.76555]
[1779775469519,30.38,76791.91,9.5,0.57045,0.00022,22.76805]
[1779775472808,30.38,76793.21,9.5,0.57075,0.00022,22.76152]
[1779775474447,30.38,76792.11,9.5,0.57051,0.00022,22.76369]
[1779775476105,30.38,76792.2,9.5,0.57053,0.00022,22.7635]
[1779775482837,30.38,76792.52,9.5,0.57059,0.00022,22.76298]
[1779775487872,30.39,76792.04,9.5,0.57047,0.00022,22.76403]
[1779775488843,30.39,76792.04,9.5,0.57047,0.00022,22.76403]
[1779775493914,30.39,76795.66,9.5,0.57128,0.00022,22.75678]
[1779775498949,30.39,76795.2,9.5,0.57117,0.00022,22.75773]
[1779775501807,30.39,76795.2,9.5,0.57117,0.00022,22.75773]
[1779775504229,30.39,76802.55,9.5,0.57281,0.00022,22.7427]
[1779775509764,30.39,76802.15,9.5,0.57272,0.00022,22.74358]
[1779775510196,30.39,76802.15,9.5,0.57272,0.00022,22.74358]
[1779775511040,30.39,76794.02,9.5,0.57091,0.00022,22.76015]
[1779775513054,30.39,76788.27,9.5,0.56963,0.00022,22.77155]
[1779775519096,30.38,76788.61,9.5,0.56972,0.00022,22.77075]
[1779775526147,30.38,76788.48,9.5,0.56968,0.00022,22.77107]
[1779775531182,30.39,76788.97,9.5,0.5698,0.00022,22.76628]
[1779775536217,30.39,76787.9,9.5,0.56956,0.00022,22.76835]
[1779775541080,30.38,76790.18,9.5,0.57008,0.00022,22.76376]
[1779775546221,30.38,76792.53,9.5,0.57061,0.00022,22.75902]
[1779775546288,30.38,76797.58,9.5,0.57173,0.00022,22.74881]
[1779775547261,30.38,76797.58,9.5,0.57173,0.00022,22.74881]
[1779775547295,30.38,76800.41,9.5,0.57236,0.00022,22.74299]
[1779775547450,30.38,76800.41,9.5,0.57236,0.00022,22.74299]
[1779775548302,30.38,76801.73,9.5,0.57266,0.00022,22.74028]
[1779775553337,30.38,76802.27,9.5,0.57277,0.00022,22.73921]
[1779775556303,30.38,76801.83,9.5,0.57267,0.00022,22.74014]
[1779775556416,30.38,76802.79,9.5,0.57289,0.00022,22.73815]
[1779775556669,30.38,76802.79,9.5,0.57289,0.00022,22.73815]
[1779775557214,30.38,76802.79,9.5,0.57289,0.00022,22.73815]
[1779775557365,30.38,76810.09,9.5,0.57451,0.00022,22.72282]
[1779775562400,30.39,76812.58,9.5,0.57506,0.00022,22.71758]
[1779775565421,30.39,76817.23,9.5,0.57609,0.00022,22.70759]
[1779775566886,30.39,76817.23,9.5,0.57609,0.00022,22.70759]
[1779775567870,30.39,76817.43,9.5,0.57613,0.00022,22.70719]
[1779775567898,30.39,76817.43,9.5,0.57613,0.00022,22.70719]
[1779775568426,30.39,76818.15,9.5,0.57629,0.00022,22.70564]
[1779775570474,30.39,76815.9,9.5,0.57578,0.00022,22.71055]
[1779775576498,30.4,76814.72,9.5,0.57551,0.00022,22.71322]
[1779775581533,30.4,76816.15,9.5,0.57582,0.00022,22.71021]
[1779775585605,30.4,76816.35,9.5,0.57586,0.00022,22.70982]
[1779775586913,30.4,76816.22,9.5,0.57583,0.00022,22.71012]
[1779775588625,30.4,76815.35,9.5,0.57563,0.00022,22.71204]
[1779775590624,30.41,76814.88,9.5,0.57553,0.00022,22.71307]
[1779775592068,30.41,76814.7,9.5,0.57549,0.00022,22.71347]
[1779775592162,30.41,76810.4,9.5,0.57454,0.00022,22.71879]
[1779775594495,30.41,76809.36,9.5,0.57431,0.00022,22.72101]
[1779775594601,30.41,76809.36,9.5,0.57431,0.00022,22.72101]
[1779775598199,30.41,76806.69,9.5,0.57371,0.00022,22.72666]
[1779775598216,30.41,76806.83,9.5,0.57374,0.00022,22.72638]
[1779775599461,30.41,76806.83,9.5,0.57374,0.00022,22.72638]
[1779775599669,30.41,76806.27,9.5,0.57362,0.00022,22.72756]
[1779775603009,30.41,76807.22,9.5,0.57383,0.00022,22.72557]
[1779775603111,30.41,76806.36,9.5,0.57364,0.00022,22.72739]
[1779775605428,30.41,76806.36,9.5,0.57364,0.00022,22.72739]
[1779775606418,30.41,76807.81,9.5,0.57396,0.00022,22.72435]
[1779775605706,30.41,76807.13,9.5,0.57381,0.00022,22.72578]
[1779775606520,30.41,76807.13,9.5,0.57381,0.00022,22.72579]
[1779775607695,30.41,76807.13,9.5,0.57381,0.00022,22.72579]
[1779775608341,30.41,76807.3,9.5,0.57384,0.00022,22.72544]
[1779775608896,30.41,76807.3,9.5,0.57384,0.00022,22.72544]
[1779775609248,30.41,76813.76,9.5,0.57528,0.00022,22.71171]
[1779775609692,30.41,76813.76,9.5,0.57528,0.00022,22.71171]
[1779775610805,30.41,76817.35,9.5,0.57608,0.00022,22.70394]
[1779775611391,30.41,76817.35,9.5,0.57608,0.00022,22.70394]
[1779775616783,30.42,76819.38,9.5,0.57652,0.00022,22.69962]
[1779775621729,30.42,76822.48,9.5,0.5772,0.00022,22.69286]
[1779775622826,30.42,76828.15,9.5,0.57846,0.00022,22.68022]
[1779775625027,30.42,76829.39,9.5,0.57873,0.00022,22.67743]
[1779775627652,30.42,76830.95,9.5,0.57908,0.00022,22.67388]
[1779775632896,30.42,76834.84,9.5,0.57995,0.00022,22.66493]
[1779775638938,30.41,76834.92,9.5,0.57997,0.00022,22.66469]
[1779775644980,30.41,76835.94,9.5,0.5802,0.00022,22.6623]
[1779775650015,30.41,76835.47,9.5,0.5801,0.00022,22.66336]
[1779775656059,30.41,76835.64,9.5,0.58015,0.00022,22.65903]
[1779775657037,30.41,76835.64,9.5,0.58015,0.00022,22.65903]
[1779775657615,30.41,76835.36,9.5,0.58009,0.00022,22.65967]
[1779775659678,30.41,76835.19,9.5,0.58005,0.00022,22.66006]
[1779775665123,30.41,76829.77,9.5,0.57885,0.00022,22.6724]
[1779775670158,30.41,76829.99,9.5,0.5789,0.00022,22.67187]
[1779775675193,30.41,76832.35,9.5,0.57943,0.00022,22.66646]
[1779775680228,30.41,76832.23,9.5,0.5794,0.00022,22.66671]
[1779775685263,30.4,76832.33,9.5,0.57943,0.00022,22.66646]
[1779775690298,30.4,76832.11,9.5,0.57938,0.00022,22.66693]
[1779775695332,30.4,76832.7,9.5,0.57952,0.00022,22.66556]
[1779775700368,30.4,76831.09,9.5,0.57916,0.00022,22.66921]
[1779775705402,30.4,76831.95,9.5,0.57935,0.00022,22.66722]
[1779775710438,30.4,76829.01,9.5,0.5787,0.00022,22.67387]
[1779775715472,30.4,76830.09,9.5,0.57896,0.00022,22.66747]
[1779775720508,30.4,76832.29,9.5,0.57945,0.00022,22.66245]
[1779775725543,30.4,76832.49,9.5,0.57949,0.00022,22.66198]
[1779775730578,30.4,76831.31,9.5,0.57923,0.00022,22.66466]
[1779775735613,30.4,76831.34,9.5,0.57924,0.00022,22.66458]
[1779775740648,30.4,76831.3,9.5,0.57923,0.00022,22.66465]
[1779775745684,30.4,76832.33,9.5,0.57946,0.00022,22.66229]
[1779775750719,30.39,76831.82,9.5,0.57935,0.00022,22.66344]
[1779775755754,30.39,76831.24,9.5,0.57922,0.00022,22.66475]
[1779775760789,30.39,76831.34,9.5,0.57924,0.00022,22.66452]
[1779775765824,30.39,76832.2,9.5,0.57944,0.00022,22.66255]
[1779775771453,30.39,76829.12,9.5,0.57875,0.00022,22.66954]
[1779775773464,30.39,76828.66,9.5,0.57866,0.00022,22.66665]
[1779775774185,30.39,76829.27,9.5,0.5788,0.00022,22.66527]
[1779775784952,30.39,76829.38,9.5,0.57882,0.00022,22.665]
[1779775785994,30.39,76829.42,9.5,0.57883,0.00022,22.6649]
[1779775792009,30.39,76830.02,9.5,0.57897,0.00022,22.66353]
[1779775798052,30.39,76829.5,9.5,0.57885,0.00022,22.66469]
[1779775800303,30.39,76829.5,9.5,0.57885,0.00022,22.66469]
[1779775800741,30.39,76829.5,9.5,0.57886,0.00022,22.66468]
[1779775801072,30.39,76819.58,9.5,0.57665,0.00022,22.68681]
[1779775801725,30.39,76819.58,9.5,0.57665,0.00022,22.68681]
[1779775801814,30.39,76819.58,9.5,0.57665,0.00022,22.68681]
[1779775802152,30.39,76808.76,9.5,0.57424,0.00022,22.71015]
[1779775805100,30.39,76805.51,9.5,0.57352,0.00022,22.71703]
[1779775806865,30.39,76805.19,9.5,0.57344,0.00022,22.71772]
[1779775809127,30.39,76799.44,9.5,0.57216,0.00022,22.72967]
[1779775814163,30.4,76798.89,9.5,0.57203,0.00022,22.73083]
[1779775821212,30.4,76798.99,9.5,0.57205,0.00022,22.73067]
[1779775826969,30.4,76798.97,9.5,0.57205,0.00022,22.73072]
[1779775832297,30.4,76799.16,9.5,0.57209,0.00022,22.72647]
[1779775839634,30.4,76799.16,9.5,0.57209,0.00022,22.72647]
[1779775841670,30.4,76799.16,9.5,0.57209,0.00022,22.72651]
[1779775842749,30.4,76795.28,9.5,0.57122,0.00022,22.73442]
[1779775843378,30.4,76791.14,9.5,0.5703,0.00022,22.74273]
[1779775845392,30.4,76784.76,9.5,0.56888,0.00022,22.75525]
[1779775848809,30.4,76784.7,9.5,0.56887,0.00022,22.75534]
[1779775854455,30.39,76784.41,9.5,0.56882,0.00022,22.75581]
[1779775859491,30.39,76783.82,9.5,0.56869,0.00022,22.75688]
[1779775859941,30.39,76783.82,9.5,0.56869,0.00022,22.75688]
[1779775860499,30.39,76779.01,9.5,0.56762,0.00022,22.76612]
[1779775862194,30.39,76778.36,9.5,0.56748,0.00022,22.76734]
[1779775862513,30.39,76777.85,9.5,0.56736,0.00022,22.7683]
[1779775863279,30.39,76777.85,9.5,0.56736,0.00022,22.7683]
[1779775863315,30.39,76777.85,9.5,0.56736,0.00022,22.7683]
[1779775863520,30.39,76776.99,9.5,0.56717,0.00022,22.76995]
[1779775866541,30.39,76782.91,9.5,0.56849,0.00022,22.75859]
[1779775871576,30.38,76784.93,9.5,0.56895,0.00022,22.75459]
[1779775880639,30.38,76784.9,9.5,0.56896,0.00022,22.75452]
[1779775883623,30.38,76787.71,9.5,0.56959,0.00022,22.74897]
[1779775885674,30.37,76793.77,9.5,0.57095,0.00022,22.73687]
[1779775889702,30.38,76798.06,9.5,0.5719,0.00022,22.72818]
[1779775895744,30.38,76798.17,9.5,0.57193,0.00022,22.72408]
[1779775900779,30.38,76797.17,9.5,0.57171,0.00022,22.72616]
[1779775906227,30.38,76797.2,9.5,0.57171,0.00022,22.72611]
[1779775908921,30.38,76797.19,9.5,0.57171,0.00022,22.72615]
[1779775909586,30.38,76797.19,9.5,0.57171,0.00022,22.72615]
[1779775910455,30.38,76791.35,9.5,0.5704,0.00022,22.73795]
[1779775915884,30.38,76791.99,9.5,0.57055,0.00022,22.73666]
[1779775920919,30.38,76792.29,9.5,0.57062,0.00022,22.73603]
[1779775925953,30.38,76792.56,9.5,0.57068,0.00022,22.73547]
[1779775930989,30.38,76793.37,9.5,0.57086,0.00022,22.73383]
[1779775934040,30.38,76793.02,9.5,0.57078,0.00022,22.73454]
[1779775940052,30.38,76789.38,9.5,0.56996,0.00022,22.74186]
[1779775945087,30.38,76785.69,9.5,0.56914,0.00022,22.74913]
[1779775950122,30.38,76785.99,9.5,0.56922,0.00022,22.74845]
[1779775955157,30.37,76783.48,9.5,0.56867,0.00022,22.74935]
[1779775960192,30.37,76783.01,9.5,0.56858,0.00022,22.75018]
[1779775965382,30.36,76781.3,9.5,0.5682,0.00022,22.75342]
[1779775971269,30.36,76780.77,9.5,0.56809,0.00022,22.75437]
[1779775978320,30.36,76779.76,9.5,0.56787,0.00022,22.75624]
[1779775983355,30.35,76779.96,9.5,0.56792,0.00022,22.75581]
[1779775989397,30.35,76780.78,9.5,0.56811,0.00022,22.75417]
[1779775994432,30.35,76779.88,9.5,0.56791,0.00022,22.75585]
[1779775999467,30.34,76783.5,9.5,0.56873,0.00022,22.74879]
[1779776001096,30.34,76783.5,9.5,0.56873,0.00022,22.74879]
[1779776001758,30.34,76788.19,9.5,0.56978,0.00022,22.73957]
[1779776002849,30.34,76797.57,9.5,0.57188,0.00022,22.72069]
[1779776002905,30.34,76797.57,9.5,0.57188,0.00022,22.72069]
[1779776003520,30.34,76797.57,9.5,0.57188,0.00022,22.72069]
[1779776006516,30.35,76803.36,9.5,0.57317,0.00022,22.70876]
[1779776007838,30.35,76803.36,9.5,0.57317,0.00022,22.70876]
[1779776008531,30.35,76803.83,9.5,0.57327,0.00022,22.7078]
[1779776010854,30.35,76804.19,9.5,0.57335,0.00022,22.70707]
[1779776011552,30.35,76799.15,9.5,0.57223,0.00022,22.71364]
[1779776016317,30.35,76800.56,9.5,0.57254,0.00022,22.71075]
[1779776020927,30.35,76799.85,9.5,0.57238,0.00022,22.71228]
[1779776022396,30.35,76798.23,9.5,0.57201,0.00022,22.71562]
[1779776024136,30.35,76793.92,9.5,0.57105,0.00022,22.72441]
[1779776024643,30.35,76789.14,9.5,0.56998,0.00022,22.734]
[1779776029779,30.36,76789.54,9.5,0.57007,0.00022,22.73325]
[1779776035720,30.36,76789.09,9.5,0.56996,0.00022,22.73424]
[1779776037706,30.36,76789.64,9.5,0.57008,0.00022,22.73316]
[1779776037850,30.36,76789.64,9.5,0.57008,0.00022,22.73316]
[1779776038868,30.36,76796.57,9.5,0.57162,0.00022,22.71923]
[1779776044789,30.37,76797.5,9.5,0.57183,0.00022,22.71737]
[1779776046037,30.37,76797.3,9.5,0.57178,0.00022,22.71779]
[1779776051838,30.37,76796.74,9.5,0.57165,0.00022,22.71897]
[1779776056305,30.37,76796.78,9.5,0.57166,0.00022,22.71891]
[1779776059397,30.37,76791.25,9.5,0.57042,0.00022,22.73009]
[1779776065028,30.37,76795.79,9.5,0.57144,0.00022,22.72095]
[1779776070221,30.37,76800.89,9.5,0.57257,0.00022,22.71053]
[1779776077544,30.37,76800.58,9.5,0.57251,0.00022,22.70732]
[1779776083058,30.38,76800.66,9.5,0.57252,0.00022,22.70724]
[1779776088093,30.38,76801.1,9.5,0.57261,0.00022,22.70638]
[1779776094134,30.38,76800.7,9.5,0.57252,0.00022,22.70726]
[1779776095337,30.38,76800.7,9.5,0.57252,0.00022,22.70726]
[1779776097001,30.38,76800.73,9.5,0.57252,0.00022,22.70722]
[1779776103202,30.39,76803.12,9.5,0.57305,0.00022,22.70232]
[1779776109244,30.39,76802.95,9.5,0.57301,0.00022,22.70273]
[1779776114279,30.39,76802.93,9.5,0.573,0.00022,22.70281]
[1779776119314,30.39,76801.78,9.5,0.57274,0.00022,22.70524]
[1779776122497,30.39,76801.78,9.5,0.57274,0.00022,22.70524]
[1779776123342,30.39,76794.97,9.5,0.57122,0.00022,22.7192]
[1779776129344,30.39,76793.93,9.5,0.57098,0.00022,22.7213]
[1779776130391,30.39,76804.22,9.5,0.57328,0.00022,22.70019]
[1779776135426,30.4,76805.11,9.5,0.57348,0.00022,22.69446]
[1779776140461,30.4,76804.91,9.5,0.57343,0.00022,22.69493]
[1779776146507,30.4,76800.71,9.5,0.57249,0.00022,22.70369]
[1779776151541,30.4,76800.3,9.5,0.5724,0.00022,22.70456]
[1779776158969,30.4,76800.51,9.5,0.57245,0.00022,22.70414]
[1779776164633,30.4,76804.42,9.5,0.57331,0.00022,22.69608]
[1779776169668,30.4,76804.79,9.5,0.57339,0.00022,22.69534]
[1779776170413,30.4,76804.79,9.5,0.57339,0.00022,22.69534]
[1779776175711,30.41,76800.1,9.5,0.57235,0.00022,22.70509]
[1779776178732,30.41,76796.04,9.5,0.57144,0.00022,22.71339]
[1779776180825,30.41,76795.96,9.5,0.57142,0.00022,22.71355]
[1779776183592,30.41,76793.75,9.5,0.57093,0.00022,22.71801]
[1779776183643,30.41,76793.75,9.5,0.57093,0.00022,22.71801]
[1779776186495,30.41,76795.05,9.5,0.57122,0.00022,22.71538]
[1779776191823,30.41,76794.13,9.5,0.57102,0.00022,22.71332]
[1779776200887,30.41,76794.01,9.5,0.571,0.00022,22.71357]
[1779776206929,30.41,76794.63,9.5,0.57114,0.00022,22.71233]
[1779776211964,30.41,76794.88,9.5,0.57119,0.00022,22.71183]
[1779776217375,30.41,76794.73,9.5,0.57116,0.00022,22.71214]
[1779776223049,30.41,76794.11,9.5,0.57102,0.00022,22.71341]
[1779776227534,30.41,76794.76,9.5,0.57116,0.00022,22.7121]
[1779776233120,30.41,76797.44,9.5,0.57176,0.00022,22.70669]
[1779776243386,30.41,76797.67,9.5,0.57181,0.00022,22.70624]
[1779776249233,30.41,76800.44,9.5,0.57242,0.00022,22.70064]
[1779776259303,30.42,76800.33,9.5,0.57239,0.00022,22.69703]
[1779776269373,30.42,76800.36,9.5,0.57239,0.00022,22.69704]
[1779776271977,30.42,76800.51,9.5,0.57243,0.00022,22.69674]
[1779776277429,30.42,76799.18,9.5,0.57213,0.00022,22.69951]
[1779776280865,30.42,76798.4,9.5,0.57195,0.00022,22.70112]
[1779776287499,30.42,76796.41,9.5,0.5715,0.00022,22.7052]
[1779776292533,30.43,76793.25,9.5,0.5708,0.00022,22.71159]
[1779776296562,30.42,76783.6,9.5,0.56865,0.00022,22.7306]
[1779776297643,30.42,76783.6,9.5,0.56865,0.00022,22.7306]
[1779776302898,30.42,76779.39,9.5,0.56772,0.00022,22.7386]
[1779776303100,30.42,76779.39,9.5,0.56772,0.00022,22.7386]
[1779776303166,30.42,76779.81,9.5,0.56781,0.00022,22.73777]
[1779776304349,30.42,76776.56,9.5,0.56708,0.00022,22.74397]
[1779776304548,30.42,76776.56,9.5,0.56708,0.00022,22.74397]
[1779776304624,30.42,76777.41,9.5,0.56727,0.00022,22.74235]
[1779776306223,30.42,76780.66,9.5,0.568,0.00022,22.73614]
[1779776308803,30.42,76780.79,9.5,0.56804,0.00022,22.73586]
[1779776309166,30.42,76780.79,9.5,0.56804,0.00022,22.73586]
[1779776309653,30.42,76775.56,9.5,0.56687,0.00022,22.7458]
[1779776310298,30.42,76775.56,9.5,0.56687,0.00022,22.7458]
[1779776311049,30.42,76775.56,9.5,0.56687,0.00022,22.7458]
[1779776311051,30.42,76774.87,9.5,0.56672,0.00022,22.74318]
[1779776312200,30.41,76775.2,9.5,0.5668,0.00022,22.74255]
[1779776317709,30.41,76775.63,9.5,0.5669,0.00022,22.74166]
[1779776322744,30.41,76774.29,9.5,0.56661,0.00022,22.74411]
[1779776324494,30.41,76774.29,9.5,0.56661,0.00022,22.74411]
[1779776327779,30.4,76780.0,9.5,0.56789,0.00022,22.73323]
[1779776328418,30.4,76780.0,9.5,0.56789,0.00022,22.73323]
[1779776333990,30.4,76782.37,9.5,0.56842,0.00022,22.72865]
[1779776339865,30.41,76782.85,9.5,0.56852,0.00022,22.7278]
[1779776346914,30.41,76783.0,9.5,0.56855,0.00022,22.7276]
[1779776350515,30.41,76782.82,9.5,0.56851,0.00022,22.72796]
[1779776355978,30.42,76783.17,9.5,0.56857,0.00022,22.72739]
[1779776357767,30.42,76783.14,9.5,0.56857,0.00022,22.72746]
[1779776357867,30.42,76783.14,9.5,0.56856,0.00022,22.72747]
[1779776364035,30.43,76783.33,9.5,0.56859,0.00022,22.72724]
[1779776371084,30.44,76783.05,9.5,0.56852,0.00022,22.72407]
[1779776376119,30.44,76782.95,9.5,0.56848,0.00022,22.72442]
[1779776379250,30.45,76783.07,9.5,0.5685,0.00022,22.72427]
[1779776380147,30.45,76782.57,9.5,0.56839,0.00022,22.72527]
[1779776380395,30.45,76782.57,9.5,0.56839,0.00022,22.72527]
[1779776386189,30.44,76782.78,9.5,0.56845,0.00022,22.7247]
[1779776389107,30.44,76782.84,9.5,0.56847,0.00022,22.72453]
[1779776394245,30.43,76784.97,9.5,0.56896,0.00022,22.72023]
[1779776395957,30.43,76784.81,9.5,0.56893,0.00022,22.72051]
[1779776396007,30.43,76784.81,9.5,0.56893,0.00022,22.72048]
[1779776396932,30.43,76784.81,9.5,0.56893,0.00022,22.72048]
[1779776397013,30.43,76784.81,9.5,0.56893,0.00022,22.72051]
[1779776404207,30.42,76784.96,9.5,0.56897,0.00022,22.72011]
[1779776404258,30.42,76784.96,9.5,0.56897,0.00022,22.72011]
[1779776405325,30.42,76776.78,9.5,0.56716,0.00022,22.7357]
[1779776407974,30.42,76776.14,9.5,0.56701,0.00022,22.73689]
[1779776413511,30.41,76777.25,9.5,0.56727,0.00022,22.73469]
[1779776414388,30.41,76783.49,9.5,0.56867,0.00022,22.72267]
[1779776419423,30.41,76783.59,9.5,0.56869,0.00022,22.72254]
[1779776425465,30.41,76783.57,9.5,0.56869,0.00022,22.72257]
[1779776430500,30.4,76783.85,9.5,0.56876,0.00022,22.72189]
[1779776435535,30.4,76784.35,9.5,0.5689,0.00022,22.71687]
[1779776440572,30.39,76785.16,9.5,0.56909,0.00022,22.71515]
[1779776442293,30.39,76785.16,9.5,0.56909,0.00022,22.71515]
[1779776442586,30.39,76780.64,9.5,0.56809,0.00022,22.72385]
[1779776443340,30.39,76780.64,9.5,0.56809,0.00022,22.72385]
[1779776448628,30.38,76778.2,9.5,0.56755,0.00022,22.72839]
[1779776454720,30.38,76778.29,9.5,0.56758,0.00022,22.72816]
[1779776455734,30.37,76778.43,9.5,0.56762,0.00022,22.72781]
[1779776456684,30.37,76785.49,9.5,0.5692,0.00022,22.71413]
[1779776461719,30.37,76784.04,9.5,0.56889,0.00022,22.71688]
[1779776466754,30.36,76783.85,9.5,0.56886,0.00022,22.71712]
[1779776469097,30.36,76784.36,9.5,0.56898,0.00022,22.7161]
[1779776469365,30.36,76786.92,9.5,0.56954,0.00022,22.71113]
[1779776470104,30.36,76786.92,9.5,0.56954,0.00022,22.71113]
[1779776470782,30.36,76792.35,9.5,0.57076,0.00022,22.70033]
[1779776475818,30.36,76793.1,9.5,0.57092,0.00022,22.69886]
[1779776480527,30.36,76793.3,9.5,0.57096,0.00022,22.69848]
[1779776481598,30.37,76793.61,9.5,0.57103,0.00022,22.69788]
[1779776483878,30.37,76801.53,9.5,0.5728,0.00022,22.6817]
[1779776488912,30.37,76801.66,9.5,0.57282,0.00022,22.68151]
[1779776492164,30.37,76801.92,9.5,0.57287,0.00022,22.681]
[1779776492186,30.37,76801.92,9.5,0.57287,0.00022,22.681]
[1779776493947,30.37,76797.27,9.5,0.57184,0.00022,22.68671]
[1779776498982,30.38,76794.45,9.5,0.57121,0.00022,22.69249]
[1779776500996,30.38,76789.96,9.5,0.5702,0.00022,22.70153]
[1779776501906,30.38,76789.96,9.5,0.5702,0.00022,22.70153]
[1779776502003,30.38,76785.37,9.5,0.56917,0.00022,22.71061]
[1779776502679,30.38,76785.37,9.5,0.56917,0.00022,22.71061]
[1779776503968,30.38,76784.91,9.5,0.56907,0.00022,22.71151]
[1779776508969,30.38,76784.13,9.5,0.56888,0.00022,22.71316]
[1779776510465,30.39,76782.73,9.5,0.56856,0.00022,22.71592]
[1779776512637,30.39,76783.12,9.5,0.56865,0.00022,22.71521]
[1779776517108,30.4,76788.33,9.5,0.5698,0.00022,22.70512]
[1779776522143,30.4,76788.09,9.5,0.56973,0.00022,22.70572]
[1779776523870,30.4,76788.16,9.5,0.56975,0.00022,22.70561]
[1779776524157,30.4,76782.78,9.5,0.56854,0.00022,22.71616]
[1779776524455,30.4,76782.78,9.5,0.56854,0.00022,22.71616]
[1779776525164,30.41,76778.11,9.5,0.56749,0.00022,22.72514]
[1779776527879,30.41,76776.77,9.5,0.56719,0.00022,22.72772]
[1779776528185,30.41,76775.51,9.5,0.56691,0.00022,22.73011]
[1779776533219,30.41,76774.19,9.5,0.5666,0.00022,22.7327]
[1779776536438,30.42,76773.62,9.5,0.56647,0.00022,22.73383]
[1779776537873,30.42,76773.37,9.5,0.56641,0.00022,22.73431]
[1779776537890,30.42,76773.37,9.5,0.56641,0.00022,22.73431]
[1779776538255,30.42,76773.71,9.5,0.56648,0.00022,22.7337]
[1779776543294,30.42,76774.41,9.5,0.56665,0.00022,22.73233]
[1779776547904,30.41,76774.47,9.5,0.56666,0.00022,22.73217]
[1779776552662,30.41,76774.87,9.5,0.56677,0.00022,22.72745]
[1779776553621,30.41,76776.84,9.5,0.56721,0.00022,22.72373]
[1779776554545,30.41,76779.93,9.5,0.5679,0.00022,22.71783]
[1779776560414,30.4,76782.37,9.5,0.56846,0.00022,22.71302]
[1779776560967,30.4,76782.37,9.5,0.56846,0.00022,22.71302]
[1779776566456,30.4,76782.11,9.5,0.56842,0.00022,22.7134]
[1779776572497,30.39,76781.79,9.5,0.56836,0.00022,22.7139]
[1779776578539,30.39,76781.74,9.5,0.56836,0.00022,22.71389]
[1779776580062,30.39,76781.74,9.5,0.56836,0.00022,22.71389]
[1779776585589,30.38,76781.63,9.5,0.56834,0.00022,22.71398]
[1779776589209,30.38,76781.31,9.5,0.56827,0.00022,22.71457]
[1779776592638,30.37,76776.2,9.5,0.56714,0.00022,22.72427]
[1779776598680,30.37,76773.38,9.5,0.56651,0.00022,22.72953]
[1779776603719,30.37,76773.26,9.5,0.56649,0.00022,22.72972]
[1779776606676,30.37,76772.9,9.5,0.56641,0.00022,22.73038]
[1779776606740,30.37,76772.04,9.5,0.56622,0.00022,22.73197]
[1779776614829,30.37,76771.22,9.5,0.56603,0.00022,22.73354]
[1779776621270,30.38,76767.95,9.5,0.56528,0.00022,22.73588]
[1779776621348,30.38,76767.95,9.5,0.56528,0.00022,22.73588]
[1779776621370,30.38,76767.95,9.5,0.56528,0.00022,22.73591]
[1779776623420,30.38,76774.81,9.5,0.56682,0.00022,22.72315]
[1779776623859,30.38,76779.77,9.5,0.56793,0.00022,22.71373]
[1779776628895,30.38,76780.7,9.5,0.56814,0.00022,22.71186]
[1779776633930,30.37,76781.05,9.5,0.56823,0.00022,22.71108]
[1779776638309,30.37,76781.06,9.5,0.56824,0.00022,22.71102]
[1779776639261,30.37,76779.72,9.5,0.56794,0.00022,22.71356]
[1779776645009,30.36,76782.45,9.5,0.56857,0.00022,22.70816]
[1779776650045,30.36,76781.7,9.5,0.56841,0.00022,22.70951]
[1779776656086,30.35,76782.12,9.5,0.56852,0.00022,22.70858]
[1779776656774,30.35,76782.12,9.5,0.56852,0.00022,22.70858]
[1779776662502,30.35,76781.73,9.5,0.56844,0.00022,22.70924]
[1779776662517,30.35,76781.73,9.5,0.56844,0.00022,22.70924]
[1779776664142,30.34,76788.07,9.5,0.56987,0.00022,22.69673]
[1779776669177,30.34,76789.05,9.5,0.5701,0.00022,22.69467]
[1779776675219,30.33,76790.74,9.5,0.57049,0.00022,22.68735]
[1779776680254,30.34,76791.66,9.5,0.57069,0.00022,22.68557]
[1779776685289,30.34,76791.2,9.5,0.57058,0.00022,22.68654]
[1779776686657,30.34,76791.2,9.5,0.57058,0.00022,22.68654]
[1779776686930,30.34,76791.2,9.5,0.57058,0.00022,22.68654]
[1779776687527,30.34,76798.15,9.5,0.57214,0.00022,22.67244]
[1779776688310,30.34,76803.2,9.5,0.57327,0.00022,22.66198]
[1779776695300,30.35,76806.75,9.5,0.57405,0.00022,22.65458]
[1779776695316,30.35,76806.75,9.5,0.57405,0.00022,22.65463]
[1779776695964,30.35,76806.75,9.5,0.57405,0.00022,22.65463]
[1779776696366,30.35,76807.07,9.5,0.57412,0.00022,22.65398]
[1779776701134,30.35,76807.76,9.5,0.57426,0.00022,22.65259]
[1779776709508,30.36,76808.77,9.5,0.57448,0.00022,22.65054]
[1779776709657,30.36,76809.32,9.5,0.5746,0.00022,22.64944]
[1779776710220,30.36,76809.32,9.5,0.5746,0.00022,22.64944]
[1779776710468,30.36,76818.38,9.5,0.57662,0.00022,22.62984]
[1779776711626,30.36,76819.87,9.5,0.57695,0.00022,22.62659]
[1779776712891,30.36,76820.46,9.5,0.57708,0.00022,22.62531]
[1779776715447,30.36,76820.93,9.5,0.57718,0.00022,22.62431]
[1779776717389,30.36,76822.69,9.5,0.57757,0.00022,22.62041]
[1779776721015,30.37,76822.58,9.5,0.57754,0.00022,22.62068]
[1779776722283,30.37,76826.54,9.5,0.57843,0.00022,22.61181]
[1779776725573,30.37,76833.05,9.5,0.57988,0.00022,22.59698]
[1779776730608,30.37,76834.16,9.5,0.58012,0.00022,22.59441]
[1779776736650,30.36,76834.18,9.5,0.58014,0.00022,22.59042]
[1779776741685,30.36,76834.05,9.5,0.58011,0.00022,22.5907]
[1779776746719,30.36,76833.63,9.5,0.58002,0.00022,22.59166]
[1779776748019,30.36,76833.63,9.5,0.58002,0.00022,22.59166]
[1779776753326,30.36,76833.14,9.5,0.57991,0.00022,22.59278]
[1779776758804,30.36,76827.5,9.5,0.57865,0.00022,22.60568]
[1779776760213,30.36,76827.5,9.5,0.57865,0.00022,22.60568]
[1779776760261,30.36,76827.5,9.5,0.57865,0.00022,22.60568]
[1779776762263,30.36,76827.3,9.5,0.57861,0.00022,22.60614]
[1779776763952,30.36,76826.17,9.5,0.57836,0.00022,22.6087]
[1779776764596,30.36,76826.17,9.5,0.57836,0.00022,22.6087]
[1779776764846,30.37,76820.48,9.5,0.57709,0.00022,22.62141]
[1779776766103,30.37,76820.48,9.5,0.57709,0.00022,22.62141]
[1779776766188,30.37,76817.82,9.5,0.57649,0.00022,22.62732]
[1779776767867,30.37,76813.17,9.5,0.57545,0.00022,22.63746]
[1779776769612,30.37,76813.17,9.5,0.57545,0.00022,22.63746]
[1779776769616,30.37,76813.17,9.5,0.57545,0.00022,22.63746]
[1779776773257,30.37,76809.22,9.5,0.57456,0.00022,22.646]
[1779776779951,30.38,76808.62,9.5,0.57442,0.00022,22.64739]
[1779776787000,30.38,76808.49,9.5,0.57438,0.00022,22.64776]
[1779776792035,30.38,76809.06,9.5,0.57451,0.00022,22.64269]
[1779776797039,30.38,76808.93,9.5,0.57448,0.00022,22.64301]
[1779776797097,30.38,76808.93,9.5,0.57448,0.00022,22.64301]
[1779776803111,30.39,76809.96,9.5,0.5747,0.00022,22.64092]
[1779776808147,30.39,76808.66,9.5,0.5744,0.00022,22.64375]
[1779776814193,30.39,76809.32,9.5,0.57454,0.00022,22.64241]
[1779776821241,30.4,76808.91,9.5,0.57445,0.00022,22.64336]
[1779776826277,30.4,76806.32,9.5,0.57386,0.00022,22.64888]
[1779776827267,30.4,76806.32,9.5,0.57386,0.00022,22.64888]
[1779776832319,30.4,76803.54,9.5,0.57324,0.00022,22.65475]
[1779776833784,30.4,76804.07,9.5,0.57336,0.00022,22.65365]
[1779776834284,30.4,76804.07,9.5,0.57336,0.00022,22.65365]
[1779776834306,30.4,76804.07,9.5,0.57336,0.00022,22.65365]
[1779776835343,30.4,76799.56,9.5,0.57235,0.00022,22.66302]
[1779776842392,30.4,76798.96,9.5,0.57221,0.00022,22.66426]
[1779776847427,30.4,76799.11,9.5,0.57224,0.00022,22.66397]
[1779776852462,30.4,76798.49,9.5,0.57211,0.00022,22.66134]
[1779776855662,30.4,76798.49,9.5,0.57211,0.00022,22.66134]
[1779776860518,30.41,76794.38,9.5,0.57119,0.00022,22.66973]
[1779776866560,30.41,76793.78,9.5,0.57106,0.00022,22.67095]
[1779776870590,30.41,76789.27,9.5,0.57005,0.00022,22.67998]
[1779776878645,30.41,76788.56,9.5,0.56989,0.00022,22.68137]
[1779776883680,30.41,76789.33,9.5,0.57007,0.00022,22.67984]
[1779776888715,30.4,76787.72,9.5,0.56971,0.00022,22.68301]
[1779776893750,30.4,76784.31,9.5,0.56895,0.00022,22.68963]
[1779776899792,30.39,76785.51,9.5,0.56923,0.00022,22.68716]
[1779776904827,30.39,76785.2,9.5,0.56917,0.00022,22.68767]
[1779776909861,30.38,76784.28,9.5,0.56898,0.00022,22.68936]
[1779776915904,30.38,76784.05,9.5,0.56895,0.00022,22.68577]
[1779776926982,30.37,76783.82,9.5,0.56892,0.00022,22.68599]
[1779776931971,30.36,76782.47,9.5,0.56862,0.00022,22.68854]
[1779776932151,30.36,76782.47,9.5,0.56862,0.00022,22.68854]
[1779776932199,30.36,76782.47,9.5,0.56862,0.00022,22.68854]
[1779776932384,30.36,76782.47,9.5,0.56862,0.00022,22.68854]
[1779776932808,30.36,76782.6,9.5,0.56866,0.00022,22.68825]
[1779776933222,30.36,76782.6,9.5,0.56866,0.00022,22.68825]
[1779776933269,30.36,76782.6,9.5,0.56866,0.00022,22.68825]
[1779776933286,30.36,76782.6,9.5,0.56866,0.00022,22.68825]
[1779776933543,30.36,76782.6,9.5,0.56866,0.00022,22.68825]
[1779776933694,30.36,76782.6,9.5,0.56866,0.00022,22.68825]
[1779776933774,30.36,76782.6,9.5,0.56866,0.00022,22.68825]
[1779776933803,30.36,76743.89,9.5,0.55996,0.00023,22.75808]
[1779776933899,30.36,76743.89,9.5,0.55996,0.00023,22.75808]
[1779776934067,30.36,76743.89,9.5,0.55996,0.00023,22.75808]
[1779776934258,30.36,76743.89,9.5,0.55996,0.00023,22.75808]
[1779776934797,30.36,76706.06,9.5,0.55142,0.00023,22.81577]
[1779776935596,30.36,76706.06,9.5,0.55142,0.00023,22.81577]
[1779776935657,30.36,76698.28,9.5,0.54966,0.00023,22.82635]
[1779776936228,30.36,76698.28,9.5,0.54966,0.00023,22.82635]
[1779776936476,30.36,76698.28,9.5,0.54966,0.00023,22.82635]
[1779776936500,30.36,76703.94,9.5,0.55094,0.00023,22.81873]
[1779776937366,30.36,76703.94,9.5,0.55094,0.00023,22.81873]
[1779776937448,30.36,76703.94,9.5,0.55094,0.00023,22.81873]
[1779776937516,30.37,76707.34,9.5,0.55171,0.00023,22.81405]
[1779776938412,30.37,76718.43,9.5,0.55421,0.00023,22.79813]
[1779776939675,30.36,76725.58,9.5,0.55582,0.00023,22.78736]
[1779776940079,30.36,76729.9,9.5,0.5568,0.00023,22.78069]
[1779776944012,30.36,76726.11,9.5,0.55595,0.00023,22.78649]
[1779776944107,30.36,76724.45,9.5,0.55558,0.00023,22.78901]
[1779776946770,30.36,76720.3,9.5,0.55464,0.00023,22.79527]
[1779776946808,30.36,76720.3,9.5,0.55464,0.00023,22.79527]
[1779776947131,30.36,76722.24,9.5,0.55508,0.00023,22.79238]
[1779776951423,30.36,76724.59,9.5,0.5556,0.00023,22.78887]
[1779776951439,30.36,76724.59,9.5,0.5556,0.00023,22.78887]
[1779776952481,30.36,76735.43,9.5,0.55805,0.00023,22.77193]
[1779776953173,30.36,76740.08,9.5,0.55909,0.00023,22.7644]
[1779776955358,30.36,76741.15,9.5,0.55934,0.00023,22.76264]
[1779776955428,30.36,76741.15,9.5,0.55934,0.00023,22.76264]
[1779776957068,30.36,76743.61,9.5,0.55989,0.00023,22.75856]
[1779776957109,30.36,76743.61,9.5,0.55989,0.00023,22.75856]
[1779776957210,30.36,76743.61,9.5,0.55989,0.00023,22.75856]
[1779776957230,30.36,76743.61,9.5,0.55989,0.00023,22.75856]
[1779776957520,30.36,76743.61,9.5,0.55989,0.00023,22.75856]
[1779776957811,30.36,76748.15,9.5,0.56091,0.00023,22.75094]
[1779776958072,30.36,76748.15,9.5,0.56091,0.00023,22.75094]
[1779776958592,30.36,76748.15,9.5,0.56091,0.00023,22.75094]
[1779776958685,30.36,76765.49,9.5,0.56481,0.00022,22.72048]
[1779776959267,30.36,76767.07,9.5,0.56517,0.00022,22.71761]
[1779776960480,30.36,76767.07,9.5,0.56517,0.00022,22.71761]
[1779776961291,30.37,76773.29,9.5,0.56656,0.00022,22.70612]
[1779776963889,30.37,76774.2,9.5,0.56676,0.00022,22.70443]
[1779776964638,30.37,76774.2,9.5,0.56676,0.00022,22.70443]
[1779776964676,30.37,76768.04,9.5,0.56537,0.00022,22.71593]
[1779776970301,30.37,76764.87,9.5,0.56465,0.00022,22.72182]
[1779776975336,30.38,76766.61,9.5,0.56504,0.00022,22.71482]
[1779776980371,30.38,76766.01,9.5,0.5649,0.00022,22.71596]
[1779776985406,30.38,76765.5,9.5,0.56478,0.00022,22.71693]
[1779776990441,30.39,76765.54,9.5,0.56479,0.00022,22.71691]
[1779776995476,30.39,76765.61,9.5,0.5648,0.00022,22.71682]
[1779777000127,30.39,76765.92,9.5,0.56486,0.00022,22.71629]
[1779777000177,30.39,76765.92,9.5,0.56486,0.00022,22.71629]
[1779777000523,30.39,76765.92,9.5,0.56486,0.00022,22.71629]
[1779777000548,30.39,76765.92,9.5,0.56486,0.00022,22.71629]
[1779777000559,30.39,76765.92,9.5,0.56486,0.00022,22.71629]
[1779777000741,30.39,76780.54,9.5,0.56814,0.00022,22.68893]
[1779777000917,30.39,76780.54,9.5,0.56814,0.00022,22.68893]
[1779777000972,30.39,76780.54,9.5,0.56814,0.00022,22.68893]
[1779777001592,30.39,76780.54,9.5,0.56814,0.00022,22.68893]
[1779777001605,30.39,76789.79,9.5,0.57021,0.00022,22.67084]
[1779777004542,30.4,76792.05,9.5,0.57071,0.00022,22.66638]
[1779777004687,30.4,76792.46,9.5,0.5708,0.00022,22.66559]
[1779777006958,30.4,76793.33,9.5,0.57099,0.00022,22.66388]
[1779777007168,30.4,76793.33,9.5,0.57099,0.00022,22.66388]
[1779777012742,30.4,76793.25,9.5,0.57097,0.00022,22.66408]
[1779777012889,30.4,76793.25,9.5,0.57097,0.00022,22.66408]
[1779777013606,30.4,76798.22,9.5,0.57208,0.00022,22.65399]
[1779777014989,30.4,76799.69,9.5,0.57241,0.00022,22.65098]
[1779777017728,30.4,76800.12,9.5,0.5725,0.00022,22.65012]
[1779777023676,30.41,76804.18,9.5,0.5734,0.00022,22.64179]
[1779777025185,30.41,76804.18,9.5,0.5734,0.00022,22.64179]
[1779777025188,30.41,76804.18,9.5,0.5734,0.00022,22.64179]
[1779777025219,30.41,76804.18,9.5,0.5734,0.00022,22.64179]
[1779777025452,30.41,76804.18,9.5,0.5734,0.00022,22.64179]
[1779777025472,30.41,76804.18,9.5,0.5734,0.00022,22.64179]
[1779777025832,30.41,76804.18,9.5,0.5734,0.00022,22.64179]
[1779777025903,30.41,76804.18,9.5,0.5734,0.00022,22.64179]
[1779777025842,30.41,76794.86,9.5,0.57131,0.00022,22.661]
[1779777026701,30.41,76784.13,9.5,0.56891,0.00022,22.68234]
[1779777029261,30.41,76782.57,9.5,0.56856,0.00022,22.68541]
[1779777029722,30.41,76784.06,9.5,0.56889,0.00022,22.68254]
[1779777032222,30.41,76783.47,9.5,0.56876,0.00022,22.67978]
[1779777033280,30.42,76783.62,9.5,0.5688,0.00022,22.6795]
[1779777036224,30.42,76783.44,9.5,0.56876,0.00022,22.67987]
[1779777036466,30.42,76783.44,9.5,0.56876,0.00022,22.67987]
[1779777038979,30.42,76782.75,9.5,0.5686,0.00022,22.68123]
[1779777039781,30.42,76782.75,9.5,0.5686,0.00022,22.68123]
[1779777044343,30.42,76789.92,9.5,0.5702,0.00022,22.6672]
[1779777048861,30.42,76783.65,9.5,0.56879,0.00022,22.67959]
[1779777050785,30.42,76783.57,9.5,0.56877,0.00022,22.67975]
[1779777055911,30.43,76781.69,9.5,0.56834,0.00022,22.6835]
[1779777057466,30.43,76782.34,9.5,0.56848,0.00022,22.68226]
[1779777060431,30.43,76786.48,9.5,0.56941,0.00022,22.67424]
[1779777067995,30.44,76784.87,9.5,0.56904,0.00022,22.67748]
[1779777075813,30.44,76785.09,9.5,0.56908,0.00022,22.6771]
[1779777081024,30.45,76785.64,9.5,0.56919,0.00022,22.67615]
[1779777086121,30.45,76785.47,9.5,0.56914,0.00022,22.6766]
[1779777090896,30.45,76785.44,9.5,0.56913,0.00022,22.67669]
[1779777091156,30.46,76779.79,9.5,0.56787,0.00022,22.68374]
[1779777092672,30.46,76779.79,9.5,0.56787,0.00022,22.68374]
[1779777092678,30.46,76779.79,9.5,0.56787,0.00022,22.68374]
[1779777092745,30.46,76779.79,9.5,0.56787,0.00022,22.68374]
[1779777092841,30.46,76774.86,9.5,0.56676,0.00022,22.69311]
[1779777093176,30.46,76774.86,9.5,0.56676,0.00022,22.69311]
[1779777093279,30.46,76774.86,9.5,0.56676,0.00022,22.69311]
[1779777094351,30.46,76786.67,9.5,0.56941,0.00022,22.67046]
[1779777097958,30.46,76788.55,9.5,0.56983,0.00022,22.66677]
[1779777108788,30.46,76785.74,9.5,0.56919,0.00022,22.67232]
[1779777109782,30.46,76784.26,9.5,0.56886,0.00022,22.67522]
[1779777109818,30.46,76782.98,9.5,0.56858,0.00022,22.67771]
[1779777113971,30.46,76780.64,9.5,0.56805,0.00022,22.68222]
[1779777116468,30.46,76780.2,9.5,0.56795,0.00022,22.68307]
[1779777120377,30.46,76780.33,9.5,0.56798,0.00022,22.68283]
[1779777120442,30.46,76780.33,9.5,0.56798,0.00022,22.68283]
[1779777120614,30.46,76780.33,9.5,0.56798,0.00022,22.68283]
[1779777120745,30.46,76780.33,9.5,0.56798,0.00022,22.68283]
[1779777121372,30.46,76762.72,9.5,0.56404,0.00022,22.71544]
[1779777122379,30.46,76769.04,9.5,0.56545,0.00022,22.70402]
[1779777123133,30.46,76769.04,9.5,0.56545,0.00022,22.70402]
[1779777123504,30.46,76769.04,9.5,0.56545,0.00022,22.70402]
[1779777125463,30.47,76769.69,9.5,0.56559,0.00022,22.70286]
[1779777127500,30.47,76769.49,9.5,0.56554,0.00022,22.70326]
[1779777128604,30.47,76770.03,9.5,0.56566,0.00022,22.70231]
[1779777129063,30.47,76770.07,9.5,0.56567,0.00022,22.70225]
[1779777134270,30.47,76770.06,9.5,0.56566,0.00022,22.70233]
[1779777134362,30.48,76770.06,9.5,0.56566,0.00022,22.70235]
[1779777139498,30.47,76770.22,9.5,0.5657,0.00022,22.702]
[1779777140053,30.47,76770.22,9.5,0.5657,0.00022,22.702]
[1779777144168,30.47,76773.4,9.5,0.56642,0.00022,22.69606]
[1779777144520,30.47,76773.4,9.5,0.56642,0.00022,22.69606]
[1779777144890,30.47,76773.4,9.5,0.56642,0.00022,22.69606]
[1779777144958,30.47,76771.3,9.5,0.56595,0.00022,22.69994]
[1779777147554,30.48,76765.98,9.5,0.56474,0.00022,22.70986]
[1779777148551,30.48,76765.98,9.5,0.56474,0.00022,22.70986]
[1779777152114,30.48,76765.02,9.5,0.56453,0.00022,22.70773]
[1779777153558,30.49,76764.82,9.5,0.56447,0.00022,22.70822]
[1779777155529,30.5,76763.18,9.5,0.56409,0.00022,22.71129]
[1779777158407,30.5,76763.41,9.5,0.56413,0.00022,22.71092]
[1779777163669,30.5,76763.06,9.5,0.56405,0.00022,22.71162]
[1779777169682,30.51,76763.32,9.5,0.5641,0.00022,22.7112]
[1779777171578,30.51,76760.66,9.5,0.5635,0.00022,22.71596]
[1779777176760,30.51,76761.59,9.5,0.5637,0.00022,22.71438]
[1779777181135,30.52,76761.97,9.5,0.56378,0.00022,22.71375]
[1779777186830,30.52,76764.58,9.5,0.56436,0.00022,22.70916]
[1779777191865,30.52,76764.37,9.5,0.5643,0.00022,22.7096]
[1779777192656,30.52,76764.37,9.5,0.5643,0.00022,22.7096]
[1779777192699,30.52,76764.37,9.5,0.5643,0.00022,22.7096]
[1779777192872,30.53,76768.7,9.5,0.56527,0.00022,22.70179]
[1779777193879,30.53,76775.91,9.5,0.56688,0.00022,22.68846]
[1779777197432,30.53,76777.56,9.5,0.56725,0.00022,22.68539]
[1779777197487,30.53,76777.56,9.5,0.56725,0.00022,22.68539]
[1779777197890,30.53,76777.56,9.5,0.56725,0.00022,22.68539]
[1779777201980,30.53,76776.36,9.5,0.56697,0.00022,22.6877]
[1779777202394,30.53,76776.76,9.5,0.56706,0.00022,22.68696]
[1779777202422,30.53,76776.76,9.5,0.56706,0.00022,22.68696]
[1779777202942,30.53,76781.6,9.5,0.56814,0.00022,22.67778]
[1779777208029,30.53,76783.93,9.5,0.56866,0.00022,22.67337]
[1779777208115,30.54,76783.98,9.5,0.56866,0.00022,22.67329]
[1779777208985,30.54,76777.87,9.5,0.5673,0.00022,22.68497]
[1779777210963,30.54,76775.73,9.5,0.56682,0.00022,22.68901]
[1779777216034,30.54,76777.52,9.5,0.56722,0.00022,22.68179]
[1779777221068,30.54,76776.89,9.5,0.56708,0.00022,22.68303]
[1779777228117,30.55,76777.48,9.5,0.5672,0.00022,22.68199]
[1779777233152,30.55,76778.08,9.5,0.56733,0.00022,22.68091]
[1779777238186,30.55,76778.84,9.5,0.5675,0.00022,22.67952]
[1779777243222,30.56,76778.59,9.5,0.56743,0.00022,22.68005]
[1779777248257,30.56,76778.9,9.5,0.5675,0.00022,22.67952]
[1779777253292,30.56,76783.13,9.5,0.56844,0.00022,22.67151]
[1779777258327,30.57,76783.76,9.5,0.56857,0.00022,22.67037]
[1779777261818,30.57,76783.62,9.5,0.56854,0.00022,22.67065]
[1779777262355,30.57,76788.94,9.5,0.56972,0.00022,22.66036]
[1779777264369,30.57,76793.29,9.5,0.57068,0.00022,22.65177]
[1779777269404,30.57,76793.28,9.5,0.57068,0.00022,22.65185]
[1779777274439,30.57,76794.13,9.5,0.57087,0.00022,22.64629]
[1779777279475,30.58,76794.49,9.5,0.57095,0.00022,22.64559]
[1779777282496,30.58,76788.61,9.5,0.56964,0.00022,22.65724]
[1779777287531,30.58,76787.22,9.5,0.56932,0.00022,22.66005]
[1779777292566,30.58,76789.28,9.5,0.56977,0.00022,22.65609]
[1779777297601,30.59,76788.05,9.5,0.56949,0.00022,22.65855]
[1779777302636,30.59,76792.3,9.5,0.57043,0.00022,22.65022]
[1779777305074,30.59,76792.26,9.5,0.57043,0.00022,22.6503]
[1779777316734,30.59,76792.69,9.5,0.57052,0.00022,22.64945]
[1779777321770,30.59,76792.65,9.5,0.57051,0.00022,22.64953]
[1779777325994,30.59,76794.69,9.5,0.57097,0.00022,22.64546]
[1779777328819,30.59,76802.82,9.5,0.57277,0.00022,22.62898]
[1779777333854,30.59,76802.94,9.5,0.57281,0.00022,22.62485]
[1779777338889,30.59,76806.03,9.5,0.57349,0.00022,22.6185]
[1779777343706,30.6,76807.5,9.5,0.57381,0.00022,22.61547]
[1779777348960,30.6,76809.05,9.5,0.57415,0.00022,22.61229]
[1779777353995,30.6,76808.94,9.5,0.57412,0.00022,22.61257]
[1779777361044,30.6,76809.14,9.5,0.57417,0.00022,22.6121]
[1779777362748,30.6,76809.2,9.5,0.57419,0.00022,22.61195]
[1779777368095,30.59,76814.02,9.5,0.57527,0.00022,22.60155]
[1779777369624,30.59,76814.02,9.5,0.57527,0.00022,22.60155]
[1779777370108,30.59,76814.01,9.5,0.57528,0.00022,22.60151]
[1779777375144,30.59,76815.81,9.5,0.57567,0.00022,22.59768]
[1779777377067,30.59,76815.72,9.5,0.57565,0.00022,22.59788]
[1779777383204,30.59,76820.15,9.5,0.57663,0.00022,22.58831]
[1779777384583,30.59,76820.23,9.5,0.57665,0.00022,22.58814]
[1779777384592,30.59,76820.23,9.5,0.57665,0.00022,22.58814]
[1779777384598,30.59,76820.23,9.5,0.57665,0.00022,22.58814]
[1779777384804,30.59,76820.23,9.5,0.57665,0.00022,22.58814]
[1779777384913,30.59,76820.23,9.5,0.57665,0.00022,22.58814]
[1779777385525,30.59,76820.94,9.5,0.57681,0.00022,22.58658]
[1779777391260,30.59,76822.11,9.5,0.57708,0.00022,22.58006]
[1779777392734,30.59,76823.48,9.5,0.57739,0.00022,22.57705]
[1779777392854,30.59,76823.48,9.5,0.57739,0.00022,22.57705]
[1779777393447,30.59,76826.09,9.5,0.57797,0.00022,22.57126]
[1779777396872,30.59,76831.1,9.5,0.57908,0.00022,22.56002]
[1779777397247,30.59,76831.1,9.5,0.57908,0.00022,22.56002]
[1779777398313,30.58,76840.58,9.5,0.5812,0.00022,22.53801]
[1779777400422,30.58,76841.76,9.5,0.58147,0.00022,22.53524]
[1779777407376,30.53,76841.6,9.5,0.58154,0.00022,22.53437]
[1779777411404,30.51,76846.5,9.5,0.58267,0.00022,22.52229]
[1779777416440,30.5,76846.73,9.5,0.58274,0.00022,22.52145]
[1779777417907,30.5,76846.73,9.5,0.58274,0.00022,22.52145]
[1779777417910,30.5,76846.73,9.5,0.58274,0.00022,22.52145]
[1779777420565,30.5,76848.44,9.5,0.58313,0.00022,22.51729]
[1779777426511,30.5,76849.16,9.5,0.58329,0.00022,22.51554]
[1779777431546,30.5,76849.7,9.5,0.58341,0.00022,22.51423]
[1779777432533,30.5,76849.7,9.5,0.58341,0.00022,22.51423]
[1779777432565,30.5,76849.7,9.5,0.58341,0.00022,22.51422]
[1779777436672,30.5,76850.8,9.5,0.58366,0.00022,22.51157]
[1779777439291,30.5,76850.48,9.5,0.58358,0.00022,22.51234]
[1779777442070,30.5,76850.77,9.5,0.58365,0.00022,22.51163]
[1779777442542,30.5,76850.7,9.5,0.58363,0.00022,22.5118]
[1779777446902,30.5,76850.12,9.5,0.58351,0.00022,22.51319]
[1779777452694,30.5,76851.41,9.5,0.5838,0.00022,22.50613]
[1779777457729,30.5,76851.15,9.5,0.58375,0.00022,22.50676]
[1779777460402,30.5,76851.71,9.5,0.58387,0.00022,22.50541]
[1779777461170,30.5,76856.0,9.5,0.58482,0.00022,22.49496]
[1779777461758,30.5,76862.37,9.5,0.58623,0.00022,22.47923]
[1779777466793,30.5,76867.11,9.5,0.58729,0.00022,22.46731]
[1779777468835,30.49,76866.94,9.5,0.58725,0.00022,22.46774]
[1779777470849,30.49,76872.09,9.5,0.58839,0.00022,22.45464]
[1779777472597,30.49,76871.2,9.5,0.58819,0.00022,22.4569]
[1779777473397,30.49,76872.46,9.5,0.58847,0.00022,22.45366]
[1779777478877,30.49,76876.6,9.5,0.58939,0.00022,22.44296]
[1779777480222,30.49,76876.6,9.5,0.58939,0.00022,22.44296]
[1779777480863,30.49,76876.5,9.5,0.58937,0.00022,22.44319]
[1779777482905,30.49,76880.47,9.5,0.59026,0.00022,22.43274]
[1779777488947,30.49,76880.67,9.5,0.5903,0.00022,22.43221]
[1779777491735,30.49,76880.13,9.5,0.59018,0.00022,22.43362]
[1779777492954,30.49,76880.21,9.5,0.5902,0.00022,22.43341]
[1779777493077,30.49,76880.21,9.5,0.5902,0.00022,22.43341]
[1779777493363,30.49,76880.21,9.5,0.5902,0.00022,22.43341]
[1779777499018,30.49,76877.02,9.5,0.5895,0.00022,22.44167]
[1779777499469,30.49,76877.02,9.5,0.5895,0.00022,22.44167]
[1779777499644,30.49,76877.02,9.5,0.5895,0.00022,22.44167]
[1779777500102,30.49,76877.02,9.5,0.5895,0.00022,22.44167]
[1779777500151,30.49,76870.92,9.5,0.58815,0.00022,22.45736]
[1779777501037,30.49,76865.88,9.5,0.58704,0.00022,22.47012]
[1779777502044,30.49,76871.26,9.5,0.58823,0.00022,22.45647]
[1779777507080,30.48,76872.06,9.5,0.58841,0.00022,22.4544]
[1779777512115,30.48,76868.38,9.5,0.58761,0.00022,22.45978]
[1779777517150,30.48,76865.34,9.5,0.58694,0.00022,22.46739]
[1779777520369,30.48,76867.09,9.5,0.58733,0.00022,22.46296]
[1779777520386,30.48,76867.09,9.5,0.58733,0.00022,22.46296]
[1779777520413,30.48,76867.09,9.5,0.58733,0.00022,22.46296]
[1779777520172,30.48,76875.51,9.5,0.58919,0.00022,22.44143]
[1779777520447,30.48,76875.51,9.5,0.58919,0.00022,22.44143]
[1779777521179,30.48,76870.84,9.5,0.58816,0.00022,22.45343]
[1779777526394,30.48,76872.65,9.5,0.58856,0.00022,22.44874]
[1779777532255,30.48,76874.24,9.5,0.58892,0.00022,22.44457]
[1779777532474,30.48,76874.24,9.5,0.58892,0.00022,22.44457]
[1779777538298,30.48,76875.46,9.5,0.5892,0.00022,22.44137]
[1779777541546,30.47,76874.92,9.5,0.58908,0.00022,22.44273]
[1779777547117,30.47,76877.0,9.5,0.58954,0.00022,22.4373]
[1779777547128,30.47,76877.0,9.5,0.58954,0.00022,22.4373]
[1779777551393,30.47,76882.9,9.5,0.59085,0.00022,22.42182]
[1779777556432,30.47,76885.74,9.5,0.59148,0.00022,22.4143]
[1779777561458,30.47,76886.31,9.5,0.5916,0.00022,22.41279]
[1779777566988,30.47,76888.76,9.5,0.59214,0.00022,22.40627]
[1779777570549,30.47,76889.31,9.5,0.59227,0.00022,22.40471]
[1779777570652,30.47,76891.4,9.5,0.59273,0.00022,22.39909]
[1779777576548,30.47,76894.4,9.5,0.5934,0.00022,22.38706]
[1779777577323,30.47,76894.4,9.5,0.5934,0.00022,22.38706]
[1779777577484,30.47,76894.4,9.5,0.5934,0.00022,22.38706]
[1779777578966,30.47,76899.89,9.5,0.59461,0.00022,22.37205]
[1779777581589,30.47,76903.47,9.5,0.59541,0.00022,22.36201]
[1779777586650,30.46,76905.3,9.5,0.59585,0.00022,22.3564]
[1779777591685,30.43,76907.17,9.5,0.59634,0.00022,22.35009]
[1779777593366,30.43,76907.17,9.5,0.59634,0.00022,22.35009]
[1779777593370,30.43,76907.17,9.5,0.59634,0.00022,22.35009]
[1779777593400,30.42,76907.23,9.5,0.59639,0.00022,22.34943]
[1779777595099,30.42,76907.26,9.5,0.5964,0.00022,22.34932]
[1779777595201,30.41,76907.54,9.5,0.59646,0.00022,22.3485]
[1779777596426,30.41,76907.54,9.5,0.59646,0.00022,22.3485]
[1779777596428,30.41,76907.54,9.5,0.59646,0.00022,22.3485]
[1779777598734,30.4,76913.12,9.5,0.59772,0.00022,22.33224]
[1779777603769,30.39,76913.99,9.5,0.59795,0.00022,22.32925]
[1779777609195,30.39,76915.22,9.5,0.59822,0.00022,22.32567]
[1779777614784,30.39,76918.46,9.5,0.59894,0.00022,22.31626]
[1779777614846,30.39,76925.21,9.5,0.60043,0.00022,22.29654]
[1779777617955,30.39,76928.22,9.5,0.60109,0.00022,22.28765]
[1779777618503,30.39,76928.22,9.5,0.60109,0.00022,22.28765]
[1779777618367,30.39,76926.82,9.5,0.60078,0.00022,22.29182]
[1779777619278,30.39,76926.82,9.5,0.60078,0.00022,22.29182]
[1779777619284,30.39,76932.36,9.5,0.602,0.00022,22.27529]
[1779777619631,30.39,76932.36,9.5,0.602,0.00022,22.27529]
[1779777619882,30.39,76937.07,9.5,0.60304,0.00022,22.26112]
[1779777621614,30.39,76937.05,9.5,0.60304,0.00022,22.26113]
[1779777621646,30.39,76937.05,9.5,0.60304,0.00022,22.26113]
[1779777622339,30.39,76937.05,9.5,0.60304,0.00022,22.26113]
[1779777622403,30.39,76937.05,9.5,0.60304,0.00022,22.26113]
[1779777622482,30.39,76937.05,9.5,0.60304,0.00022,22.26113]
[1779777622466,30.39,76942.32,9.5,0.6042,0.00022,22.24503]
[1779777622581,30.39,76942.32,9.5,0.6042,0.00022,22.24503]
[1779777622704,30.39,76942.32,9.5,0.6042,0.00022,22.24503]
[1779777622903,30.39,76942.32,9.5,0.6042,0.00022,22.24503]
[1779777622914,30.39,76942.32,9.5,0.6042,0.00022,22.24503]
[1779777623343,30.39,76966.45,9.5,0.60949,0.00022,22.1692]
[1779777624295,30.39,76971.39,9.5,0.61057,0.00022,22.15316]
[1779777624972,30.39,76971.39,9.5,0.61057,0.00022,22.15316]
[1779777624994,30.39,76971.39,9.5,0.61057,0.00022,22.15316]
[1779777625245,30.39,76971.39,9.5,0.61057,0.00022,22.15316]
[1779777625311,30.39,76965.11,9.5,0.6092,0.00022,22.17348]
[1779777625963,30.39,76965.11,9.5,0.6092,0.00022,22.17348]
[1779777626069,30.39,76965.11,9.5,0.6092,0.00022,22.17348]
[1779777626169,30.37,76954.09,9.5,0.60684,0.00022,22.20758]
[1779777627050,30.37,76942.04,9.5,0.6042,0.00022,22.24498]
[1779777628291,30.37,76940.32,9.5,0.60381,0.00022,22.2504]
[1779777628960,30.37,76936.4,9.5,0.60295,0.00022,22.2623]
[1779777629812,30.37,76936.4,9.5,0.60295,0.00022,22.2623]
[1779777629967,30.37,76931.43,9.5,0.60185,0.00022,22.27728]
[1779777631016,30.37,76923.82,9.5,0.60019,0.00022,22.29589]
[1779777635008,30.37,76915.46,9.5,0.59834,0.00022,22.32025]
[1779777640468,30.37,76917.67,9.5,0.59883,0.00022,22.31384]
[1779777646084,30.37,76920.79,9.5,0.59952,0.00022,22.30472]
[1779777647091,30.37,76927.7,9.5,0.60104,0.00022,22.28439]
[1779777652491,30.37,76929.22,9.5,0.60138,0.00022,22.27992]
[1779777655359,30.37,76924.68,9.5,0.60037,0.00022,22.29339]
[1779777656155,30.37,76928.68,9.5,0.60126,0.00022,22.28156]
[1779777659176,30.37,76932.93,9.5,0.60219,0.00022,22.2689]
[1779777660246,30.37,76932.93,9.5,0.60219,0.00022,22.2689]
[1779777660284,30.37,76933.69,9.5,0.60236,0.00022,22.2666]
[1779777660777,30.37,76933.69,9.5,0.60236,0.00022,22.2666]
[1779777661282,30.37,76942.59,9.5,0.60431,0.00022,22.23957]
[1779777662226,30.37,76942.59,9.5,0.60431,0.00022,22.23957]
[1779777662767,30.37,76944.34,9.5,0.6047,0.00022,22.23416]
[1779777664234,30.37,76944.52,9.5,0.60474,0.00022,22.23357]
[1779777667274,30.37,76943.77,9.5,0.60459,0.00022,22.23577]
[1779777667304,30.37,76943.83,9.5,0.6046,0.00022,22.23554]
[1779777668241,30.37,76939.94,9.5,0.60375,0.00022,22.24742]
[1779777672020,30.36,76941.09,9.5,0.60401,0.00022,22.24377]
[1779777672269,30.36,76941.42,9.5,0.60409,0.00022,22.24271]
[1779777673810,30.36,76941.06,9.5,0.60401,0.00022,22.24377]
[1779777674307,30.36,76938.86,9.5,0.60353,0.00022,22.25044]
[1779777675295,30.36,76933.48,9.5,0.60234,0.00022,22.26673]
[1779777680488,30.36,76934.22,9.5,0.6025,0.00022,22.26455]
[1779777682341,30.36,76921.77,9.5,0.59976,0.00022,22.30156]
[1779777683348,30.36,76916.31,9.5,0.59855,0.00022,22.31743]
[1779777686031,30.36,76916.08,9.5,0.59851,0.00022,22.31806]
[1779777691405,30.36,76913.94,9.5,0.59805,0.00022,22.32017]
[1779777693418,30.36,76907.58,9.5,0.59665,0.00022,22.33827]
[1779777696440,30.36,76913.12,9.5,0.59788,0.00022,22.32243]
[1779777699930,30.36,76910.53,9.5,0.59731,0.00022,22.3298]
[1779777702897,30.36,76908.82,9.5,0.59694,0.00022,22.33461]
[1779777703245,30.36,76908.82,9.5,0.59694,0.00022,22.33461]
[1779777704250,30.36,76908.01,9.5,0.59676,0.00022,22.33689]
[1779777704496,30.36,76902.72,9.5,0.59559,0.00022,22.35177]
[1779777704677,30.36,76902.72,9.5,0.59559,0.00022,22.35177]
[1779777706677,30.36,76899.68,9.5,0.59492,0.00022,22.36022]
[1779777709815,30.36,76898.95,9.5,0.59476,0.00022,22.36223]
[1779777709849,30.36,76898.95,9.5,0.59476,0.00022,22.36223]
[1779777709927,30.36,76898.95,9.5,0.59476,0.00022,22.36223]
[1779777710538,30.35,76897.06,9.5,0.59434,0.00022,22.36739]
[1779777713193,30.35,76894.75,9.5,0.59384,0.00022,22.37363]
[1779777718595,30.34,76895.16,9.5,0.59395,0.00022,22.37218]
[1779777722269,30.34,76897.5,9.5,0.59448,0.00022,22.36557]
[1779777722624,30.34,76897.15,9.5,0.59441,0.00022,22.36648]
[1779777723730,30.34,76896.38,9.5,0.59424,0.00022,22.36862]
[1779777724638,30.34,76896.56,9.5,0.59428,0.00022,22.36807]
[1779777729335,30.33,76893.25,9.5,0.59356,0.00022,22.37696]
[1779777735500,30.33,76890.88,9.5,0.59304,0.00022,22.38346]
[1779777735601,30.33,76890.85,9.5,0.59303,0.00022,22.38358]
[1779777736191,30.33,76890.85,9.5,0.59303,0.00022,22.38358]
[1779777736292,30.33,76890.95,9.5,0.59305,0.00022,22.38333]
[1779777738824,30.33,76890.71,9.5,0.59299,0.00022,22.384]
[1779777739015,30.33,76890.65,9.5,0.59298,0.00022,22.38418]
[1779777741394,30.33,76892.69,9.5,0.59343,0.00022,22.37864]
[1779777742479,30.33,76893.04,9.5,0.5935,0.00022,22.37773]
[1779777742580,30.34,76893.1,9.5,0.59352,0.00022,22.37758]
[1779777744158,30.34,76893.3,9.5,0.59356,0.00022,22.37704]
[1779777744184,30.34,76893.48,9.5,0.5936,0.00022,22.37658]
[1779777749815,30.34,76892.85,9.5,0.59345,0.00022,22.37841]
[1779777754881,30.34,76894.06,9.5,0.59373,0.00022,22.37119]
[1779777755958,30.34,76895.01,9.5,0.59394,0.00022,22.36859]
[1779777761901,30.34,76898.21,9.5,0.59464,0.00022,22.35983]
[1779777766936,30.34,76898.48,9.5,0.5947,0.00022,22.35911]
[1779777768950,30.34,76904.12,9.5,0.59595,0.00022,22.34338]
[1779777769956,30.34,76904.12,9.5,0.59595,0.00022,22.34338]
[1779777771357,30.34,76902.39,9.5,0.59556,0.00022,22.34823]
[1779777771379,30.34,76896.39,9.5,0.59424,0.00022,22.36489]
[1779777771912,30.34,76896.39,9.5,0.59424,0.00022,22.36489]
[1779777772466,30.34,76896.39,9.5,0.59424,0.00022,22.36489]
[1779777774008,30.34,76895.3,9.5,0.59399,0.00022,22.3679]
[1779777774053,30.34,76895.3,9.5,0.59399,0.00022,22.3679]
[1779777774068,30.34,76894.15,9.5,0.59374,0.00022,22.37107]
[1779777780028,30.34,76891.16,9.5,0.59309,0.00022,22.37908]
[1779777785118,30.34,76888.97,9.5,0.5926,0.00022,22.38509]
[1779777785124,30.34,76888.97,9.5,0.5926,0.00022,22.38509]
[1779777786070,30.34,76883.92,9.5,0.59147,0.00022,22.3987]
[1779777788084,30.34,76877.96,9.5,0.59015,0.00022,22.41451]
[1779777793119,30.34,76874.09,9.5,0.58929,0.00022,22.42462]
[1779777798154,30.34,76874.38,9.5,0.58935,0.00022,22.42384]
[1779777803190,30.34,76874.13,9.5,0.5893,0.00022,22.42446]
[1779777808225,30.34,76877.86,9.5,0.59013,0.00022,22.41468]
[1779777813259,30.34,76880.12,9.5,0.59065,0.00022,22.40475]
[1779777816747,30.34,76879.96,9.5,0.59061,0.00022,22.40518]
[1779777816777,30.34,76879.96,9.5,0.59061,0.00022,22.40518]
[1779777817050,30.34,76879.96,9.5,0.59061,0.00022,22.40518]
[1779777817287,30.34,76885.37,9.5,0.59181,0.00022,22.39078]
[1779777817864,30.34,76885.37,9.5,0.59181,0.00022,22.39078]
[1779777817903,30.34,76885.37,9.5,0.59181,0.00022,22.39078]
[1779777818978,30.34,76886.85,9.5,0.59214,0.00022,22.38681]
[1779777819302,30.34,76887.96,9.5,0.59239,0.00022,22.38383]
[1779777824337,30.34,76889.21,9.5,0.59266,0.00022,22.38052]
[1779777829372,30.35,76888.18,9.5,0.59243,0.00022,22.38337]
[1779777832790,30.35,76887.91,9.5,0.59236,0.00022,22.38414]
[1779777835541,30.35,76884.03,9.5,0.5915,0.00022,22.39457]
[1779777836714,30.35,76884.85,9.5,0.59168,0.00022,22.39239]
[1779777837603,30.35,76887.26,9.5,0.59222,0.00022,22.38593]
[1779777840965,30.35,76887.18,9.5,0.5922,0.00022,22.3861]
[1779777841058,30.35,76887.18,9.5,0.5922,0.00022,22.3861]
[1779777841300,30.35,76887.18,9.5,0.5922,0.00022,22.3861]
[1779777841373,30.35,76887.18,9.5,0.5922,0.00022,22.3861]
[1779777841456,30.35,76896.19,9.5,0.5942,0.00022,22.36159]
[1779777842463,30.35,76900.54,9.5,0.59516,0.00022,22.34956]
[1779777842883,30.35,76900.54,9.5,0.59516,0.00022,22.34956]
[1779777844115,30.35,76902.09,9.5,0.5955,0.00022,22.34524]
[1779777845365,30.35,76903.41,9.5,0.59579,0.00022,22.34155]
[1779777847648,30.35,76900.01,9.5,0.59504,0.00022,22.35105]
[1779777848554,30.35,76900.03,9.5,0.59504,0.00022,22.351]
[1779777851607,30.35,76899.82,9.5,0.595,0.00022,22.3516]
[1779777852533,30.35,76908.12,9.5,0.59683,0.00022,22.32831]
[1779777853540,30.35,76913.72,9.5,0.59807,0.00022,22.3123]
[1779777854446,30.35,76913.72,9.5,0.59807,0.00022,22.3123]
[1779777856561,30.35,76908.93,9.5,0.59702,0.00022,22.32594]
[1779777861512,30.35,76911.77,9.5,0.59765,0.00022,22.31779]
[1779777861545,30.35,76911.77,9.5,0.59765,0.00022,22.31779]
[1779777865600,30.34,76912.6,9.5,0.59784,0.00022,22.31535]
[1779777866110,30.34,76913.5,9.5,0.59804,0.00022,22.31275]
[1779777866112,30.34,76913.5,9.5,0.59804,0.00022,22.31275]
[1779777866270,30.34,76913.5,9.5,0.59804,0.00022,22.31275]
[1779777873681,30.34,76916.16,9.5,0.59865,0.00022,22.30097]
[1779777877165,30.34,76916.32,9.5,0.59868,0.00022,22.30048]
[1779777877511,30.34,76916.32,9.5,0.59868,0.00022,22.30048]
[1779777878716,30.34,76911.82,9.5,0.59769,0.00022,22.31341]
[1779777879453,30.34,76911.82,9.5,0.59769,0.00022,22.31341]
[1779777880139,30.34,76909.82,9.5,0.59725,0.00022,22.31911]
[1779777883375,30.34,76910.25,9.5,0.59735,0.00022,22.31783]
[1779777883387,30.34,76910.25,9.5,0.59735,0.00022,22.31783]
[1779777884758,30.34,76901.52,9.5,0.59542,0.00022,22.34245]
[1779777885479,30.34,76901.52,9.5,0.59542,0.00022,22.34245]
[1779777885556,30.34,76901.52,9.5,0.59542,0.00022,22.34245]
[1779777886754,30.34,76901.44,9.5,0.5954,0.00022,22.34267]
[1779777888570,30.34,76902.51,9.5,0.59564,0.00022,22.33968]
[1779777891178,30.34,76903.68,9.5,0.5959,0.00022,22.33638]
[1779777891550,30.34,76903.68,9.5,0.5959,0.00022,22.33638]
[1779777892485,30.34,76905.57,9.5,0.59632,0.00022,22.33106]
[1779777897999,30.34,76904.96,9.5,0.59619,0.00022,22.33272]
[1779777902339,30.33,76904.01,9.5,0.59598,0.00022,22.33534]
[1779777903490,30.33,76904.12,9.5,0.59601,0.00022,22.33501]
[1779777903566,30.33,76904.12,9.5,0.59601,0.00022,22.33501]
[1779777906271,30.33,76901.66,9.5,0.59546,0.00022,22.34189]
[1779777906631,30.33,76901.66,9.5,0.59546,0.00022,22.34189]
[1779777911547,30.33,76904.46,9.5,0.59609,0.00022,22.33399]
[1779777912841,30.33,76905.41,9.5,0.5963,0.00022,22.33127]
[1779777912871,30.33,76905.41,9.5,0.5963,0.00022,22.33127]
[1779777915953,30.33,76906.12,9.5,0.59646,0.00022,22.32922]
[1779777916460,30.33,76906.12,9.5,0.59646,0.00022,22.32922]
[1779777918456,30.33,76906.34,9.5,0.59651,0.00022,22.32856]
[1779777918508,30.33,76906.34,9.5,0.59651,0.00022,22.32856]
[1779777924245,30.33,76906.15,9.5,0.59647,0.00022,22.32901]
[1779777925477,30.33,76905.99,9.5,0.59644,0.00022,22.32945]
[1779777925535,30.33,76901.61,9.5,0.59547,0.00022,22.34174]
[1779777925989,30.33,76901.61,9.5,0.59547,0.00022,22.34174]
[1779777926046,30.33,76901.61,9.5,0.59547,0.00022,22.34174]
[1779777926322,30.33,76901.61,9.5,0.59547,0.00022,22.34174]
[1779777926367,30.33,76901.61,9.5,0.59547,0.00022,22.34174]
[1779777926601,30.33,76894.92,9.5,0.59399,0.00022,22.3603]
[1779777927107,30.33,76894.92,9.5,0.59399,0.00022,22.3603]
[1779777927293,30.33,76894.92,9.5,0.59399,0.00022,22.3603]
[1779777927375,30.33,76882.14,9.5,0.59115,0.00022,22.3949]
[1779777928237,30.33,76877.5,9.5,0.59012,0.00022,22.40718]
[1779777929630,30.33,76877.5,9.5,0.59012,0.00022,22.40718]
[1779777935114,30.33,76879.66,9.5,0.59061,0.00022,22.39758]
[1779777937859,30.33,76879.69,9.5,0.59061,0.00022,22.39752]
[1779777937859,30.33,76879.69,9.5,0.59061,0.00022,22.39752]
[1779777937871,30.33,76879.73,9.5,0.59062,0.00022,22.39742]
[1779777938135,30.33,76884.59,9.5,0.5917,0.00022,22.3845]
[1779777939160,30.33,76884.59,9.5,0.5917,0.00022,22.3845]
[1779777939559,30.33,76884.59,9.5,0.5917,0.00022,22.3845]
[1779777942337,30.33,76884.63,9.5,0.5917,0.00022,22.38445]
[1779777945955,30.33,76884.21,9.5,0.5916,0.00022,22.38565]
[1779777946949,30.33,76881.76,9.5,0.59106,0.00022,22.39221]
[1779777949051,30.33,76880.54,9.5,0.59079,0.00022,22.39547]
[1779777949214,30.33,76881.69,9.5,0.59104,0.00022,22.39243]
[1779777950407,30.33,76881.69,9.5,0.59104,0.00022,22.39243]
[1779777950508,30.34,76881.62,9.5,0.59102,0.00022,22.39264]
[1779777954249,30.34,76877.28,9.5,0.59006,0.00022,22.40414]
[1779777959284,30.34,76874.35,9.5,0.5894,0.00022,22.41183]
[1779777961297,30.34,76878.39,9.5,0.5903,0.00022,22.40125]
[1779777962139,30.34,76878.39,9.5,0.5903,0.00022,22.40125]
[1779777962923,30.34,76879.73,9.5,0.5906,0.00022,22.39771]
[1779777963312,30.34,76885.46,9.5,0.59187,0.00022,22.38246]
[1779777967917,30.34,76886.07,9.5,0.592,0.00022,22.38089]
[1779777969998,30.34,76889.39,9.5,0.59274,0.00022,22.37197]
[1779777970361,30.34,76893.14,9.5,0.59357,0.00022,22.36177]
[1779777975396,30.34,76892.36,9.5,0.59339,0.00022,22.36401]
[1779777977828,30.34,76891.8,9.5,0.59326,0.00022,22.36555]
[1779777977868,30.34,76888.51,9.5,0.59253,0.00022,22.3745]
[1779777979033,30.34,76890.1,9.5,0.59288,0.00022,22.37016]
[1779777979424,30.34,76891.1,9.5,0.5931,0.00022,22.36747]
[1779777984460,30.35,76894.99,9.5,0.59396,0.00022,22.35693]
[1779777984970,30.35,76894.99,9.5,0.59396,0.00022,22.35693]
[1779777986467,30.35,76894.19,9.5,0.59378,0.00022,22.35915]
[1779777991509,30.35,76894.92,9.5,0.59395,0.00022,22.35325]
[1779777996544,30.35,76896.57,9.5,0.59431,0.00022,22.34878]
[1779778002586,30.35,76895.57,9.5,0.59408,0.00022,22.35161]
[1779778008158,30.35,76895.59,9.5,0.59409,0.00022,22.3516]
[1779778010495,30.36,76893.65,9.5,0.59365,0.00022,22.35698]
[1779778014852,30.36,76893.09,9.5,0.59352,0.00022,22.35859]
[1779778014910,30.36,76893.28,9.5,0.59356,0.00022,22.35809]
[1779778015677,30.36,76888.75,9.5,0.59256,0.00022,22.37042]
[1779778022726,30.36,76886.54,9.5,0.59206,0.00022,22.37646]
[1779778026892,30.36,76886.5,9.5,0.59205,0.00022,22.3766]
[1779778028416,30.36,76885.37,9.5,0.5918,0.00022,22.37965]
[1779778028767,30.36,76883.68,9.5,0.59142,0.00022,22.38417]
[1779778029577,30.36,76883.68,9.5,0.59142,0.00022,22.38417]
[1779778029618,30.36,76883.68,9.5,0.59142,0.00022,22.38417]
[1779778029699,30.36,76883.68,9.5,0.59142,0.00022,22.38417]
[1779778029775,30.36,76882.57,9.5,0.59117,0.00022,22.38714]
[1779778032796,30.36,76878.55,9.5,0.59028,0.00022,22.39778]
[1779778036889,30.36,76878.86,9.5,0.59035,0.00022,22.39696]
[1779778036996,30.36,76879.19,9.5,0.59042,0.00022,22.39609]
[1779778037831,30.36,76885.43,9.5,0.59181,0.00022,22.37951]
[1779778038560,30.36,76885.43,9.5,0.59181,0.00022,22.37951]
[1779778038838,30.36,76884.76,9.5,0.59166,0.00022,22.38132]
[1779778038991,30.36,76884.76,9.5,0.59166,0.00022,22.38132]
[1779778039845,30.36,76884.68,9.5,0.59164,0.00022,22.38154]
[1779778041145,30.36,76885.0,9.5,0.59171,0.00022,22.38069]
[1779778042866,30.36,76884.84,9.5,0.59167,0.00022,22.38113]
[1779778044121,30.37,76884.89,9.5,0.59168,0.00022,22.38101]
[1779778044602,30.37,76884.89,9.5,0.59168,0.00022,22.38101]
[1779778045113,30.37,76886.41,9.5,0.59202,0.00022,22.37694]
[1779778045887,30.37,76886.16,9.5,0.59196,0.00022,22.37762]
[1779778051931,30.37,76886.43,9.5,0.59203,0.00022,22.37298]
[1779778054523,30.37,76886.71,9.5,0.59209,0.00022,22.37225]
[1779778054952,30.37,76887.34,9.5,0.59223,0.00022,22.37056]
[1779778059988,30.37,76886.46,9.5,0.59203,0.00022,22.37298]
[1779778065022,30.37,76890.56,9.5,0.59294,0.00022,22.362]
[1779778066314,30.37,76890.56,9.5,0.59294,0.00022,22.362]
[1779778066861,30.37,76890.56,9.5,0.59294,0.00022,22.362]
[1779778066960,30.37,76897.43,9.5,0.59446,0.00022,22.34324]
[1779778070128,30.37,76895.99,9.5,0.59414,0.00022,22.34723]
[1779778071005,30.37,76895.77,9.5,0.59409,0.00022,22.34785]
[1779778077107,30.38,76891.63,9.5,0.59316,0.00022,22.35929]
[1779778078646,30.38,76891.63,9.5,0.59316,0.00022,22.35929]
[1779778084156,30.38,76891.47,9.5,0.59311,0.00022,22.35987]
[1779778090198,30.38,76892.29,9.5,0.59329,0.00022,22.35776]
[1779778093687,30.38,76891.67,9.5,0.59315,0.00022,22.35947]
[1779778099261,30.39,76888.23,9.5,0.59237,0.00022,22.36895]
[1779778104296,30.39,76888.78,9.5,0.59249,0.00022,22.36759]
[1779778109331,30.4,76889.06,9.5,0.59254,0.00022,22.36694]
[1779778114366,30.4,76888.7,9.5,0.59247,0.00022,22.36405]
[1779778121016,30.4,76888.93,9.5,0.59251,0.00022,22.3635]
[1779778122879,30.4,76890.89,9.5,0.59294,0.00022,22.35825]
[1779778127286,30.4,76892.65,9.5,0.59333,0.00022,22.35354]
[1779778128344,30.4,76891.61,9.5,0.59309,0.00022,22.35639]
[1779778129942,30.41,76888.13,9.5,0.59232,0.00022,22.3658]
[1779778129982,30.41,76888.13,9.5,0.59232,0.00022,22.3658]
[1779778130017,30.41,76888.13,9.5,0.59232,0.00022,22.3658]
[1779778130050,30.41,76888.55,9.5,0.59241,0.00022,22.36471]
[1779778130119,30.41,76888.55,9.5,0.59241,0.00022,22.36471]
[1779778130478,30.41,76882.87,9.5,0.59115,0.00022,22.37989]
[1779778134506,30.41,76876.59,9.5,0.58976,0.00022,22.39645]
[1779778139541,30.41,76876.43,9.5,0.58972,0.00022,22.39685]
[1779778140730,30.41,76876.43,9.5,0.58972,0.00022,22.39685]
[1779778140833,30.41,76876.7,9.5,0.58978,0.00022,22.39615]
[1779778141555,30.41,76867.66,9.5,0.58778,0.00022,22.41946]
[1779778146590,30.4,76866.92,9.5,0.58762,0.00022,22.42128]
[1779778149837,30.4,76866.84,9.5,0.5876,0.00022,22.42146]
[1779778150100,30.4,76866.74,9.5,0.58758,0.00022,22.4217]
[1779778155653,30.4,76863.74,9.5,0.58692,0.00022,22.4292]
[1779778159775,30.4,76862.93,9.5,0.58674,0.00022,22.43119]
[1779778159818,30.4,76863.06,9.5,0.58677,0.00022,22.43085]
[1779778166729,30.4,76865.21,9.5,0.58726,0.00022,22.42533]
[1779778171764,30.39,76866.13,9.5,0.58748,0.00022,22.41896]
[1779778176799,30.39,76865.71,9.5,0.58739,0.00022,22.41996]
[1779778181835,30.39,76866.56,9.5,0.58759,0.00022,22.41775]
[1779778187877,30.39,76869.75,9.5,0.5883,0.00022,22.40954]
[1779778190898,30.39,76875.43,9.5,0.58957,0.00022,22.39483]
[1779778195933,30.39,76874.89,9.5,0.58945,0.00022,22.39624]
[1779778200968,30.39,76873.32,9.5,0.5891,0.00022,22.4003]
[1779778206003,30.39,76873.52,9.5,0.58914,0.00022,22.39976]
[1779778217080,30.38,76873.92,9.5,0.58924,0.00022,22.39866]
[1779778222405,30.38,76873.48,9.5,0.58914,0.00022,22.39978]
[1779778224129,30.38,76867.84,9.5,0.58789,0.00022,22.41426]
[1779778226361,30.38,76867.14,9.5,0.58774,0.00022,22.41602]
[1779778228953,30.38,76865.94,9.5,0.58747,0.00022,22.41905]
[1779778229916,30.38,76866.12,9.5,0.58751,0.00022,22.41857]
[1779778235207,30.38,76866.13,9.5,0.58754,0.00022,22.41449]
[1779778240242,30.38,76866.07,9.5,0.58753,0.00022,22.41457]
[1779778246565,30.37,76865.1,9.5,0.58732,0.00022,22.41698]
[1779778252329,30.37,76865.17,9.5,0.58734,0.00022,22.41669]
[1779778257363,30.37,76865.82,9.5,0.58749,0.00022,22.41498]
[1779778262400,30.37,76865.34,9.5,0.58739,0.00022,22.41616]
[1779778267763,30.37,76865.54,9.5,0.58743,0.00022,22.41562]
[1779778269450,30.37,76869.66,9.5,0.58835,0.00022,22.40507]
[1779778274485,30.37,76873.8,9.5,0.58927,0.00022,22.39438]
[1779778280527,30.37,76873.49,9.5,0.5892,0.00022,22.39521]
[1779778283988,30.37,76873.49,9.5,0.5892,0.00022,22.39521]
[1779778284173,30.37,76873.75,9.5,0.58926,0.00022,22.39456]
[1779778289589,30.37,76870.84,9.5,0.58861,0.00022,22.4021]
[1779778291977,30.37,76870.61,9.5,0.58856,0.00022,22.4027]
[1779778292078,30.37,76870.79,9.5,0.58861,0.00022,22.39827]
[1779778292860,30.37,76870.79,9.5,0.58861,0.00022,22.39827]
[1779778298653,30.37,76871.03,9.5,0.58866,0.00022,22.39765]
[1779778301755,30.37,76871.0,9.5,0.58866,0.00022,22.39773]
[1779778307701,30.37,76874.18,9.5,0.58936,0.00022,22.38949]
[1779778312751,30.37,76875.75,9.5,0.58971,0.00022,22.38542]
[1779778317785,30.37,76875.27,9.5,0.5896,0.00022,22.38669]
[1779778321845,30.37,76875.23,9.5,0.5896,0.00022,22.3868]
[1779778322822,30.37,76882.34,9.5,0.59118,0.00022,22.36808]
[1779778324345,30.37,76881.98,9.5,0.59109,0.00022,22.36905]
[1779778330879,30.37,76878.54,9.5,0.59033,0.00022,22.37818]
[1779778335914,30.37,76878.24,9.5,0.59026,0.00022,22.37899]
[1779778338936,30.37,76869.96,9.5,0.58842,0.00022,22.40053]
[1779778343972,30.37,76869.65,9.5,0.58835,0.00022,22.4013]
[1779778349007,30.37,76866.84,9.5,0.58773,0.00022,22.40845]
[1779778349532,30.37,76866.84,9.5,0.58773,0.00022,22.40845]
[1779778349537,30.37,76866.84,9.5,0.58773,0.00022,22.40845]
[1779778353063,30.37,76866.48,9.5,0.58766,0.00022,22.40537]
[1779778353150,30.37,76867.87,9.5,0.58797,0.00022,22.40181]
[1779778355049,30.37,76863.96,9.5,0.5871,0.00022,22.41174]
[1779778360084,30.37,76863.9,9.5,0.5871,0.00022,22.41182]
[1779778361004,30.37,76863.9,9.5,0.5871,0.00022,22.41182]
[1779778361091,30.37,76864.94,9.5,0.58733,0.00022,22.40917]
[1779778363422,30.36,76863.68,9.5,0.58705,0.00022,22.41234]
[1779778364112,30.36,76860.5,9.5,0.58634,0.00022,22.42034]
[1779778369147,30.37,76858.7,9.5,0.58594,0.00022,22.42489]
[1779778370484,30.37,76859.2,9.5,0.58605,0.00022,22.42365]
[1779778370492,30.37,76859.2,9.5,0.58605,0.00022,22.42365]
[1779778374258,30.36,76860.27,9.5,0.58629,0.00022,22.42092]
[1779778374313,30.36,76861.83,9.5,0.58664,0.00022,22.41699]
[1779778379439,30.36,76862.65,9.5,0.58683,0.00022,22.41485]
[1779778380224,30.36,76861.62,9.5,0.5866,0.00022,22.41743]
[1779778383932,30.36,76862.18,9.5,0.58673,0.00022,22.41598]
[1779778383940,30.36,76862.18,9.5,0.58673,0.00022,22.41598]
[1779778384252,30.36,76862.83,9.5,0.58687,0.00022,22.41433]
[1779778391302,30.36,76862.81,9.5,0.58688,0.00022,22.41428]
[1779778396337,30.35,76861.65,9.5,0.58662,0.00022,22.41714]
[1779778397700,30.35,76861.65,9.5,0.58662,0.00022,22.41714]
[1779778406407,30.35,76861.53,9.5,0.58661,0.00022,22.41731]
[1779778413456,30.35,76862.14,9.5,0.58676,0.00022,22.41171]
[1779778414717,30.35,76862.14,9.5,0.58676,0.00022,22.41171]
[1779778414819,30.35,76861.01,9.5,0.58651,0.00022,22.41454]
[1779778420505,30.34,76861.62,9.5,0.58665,0.00022,22.41294]
[1779778426350,30.34,76861.81,9.5,0.5867,0.00022,22.41241]
[1779778426547,30.34,76862.15,9.5,0.58678,0.00022,22.41153]
[1779778432899,30.34,76862.33,9.5,0.58682,0.00022,22.41104]
[1779778433001,30.34,76861.18,9.5,0.58657,0.00022,22.4139]
[1779778434106,30.34,76856.3,9.5,0.58548,0.00022,22.42609]
[1779778441568,30.34,76854.65,9.5,0.5851,0.00022,22.43025]
[1779778441652,30.34,76859.11,9.5,0.5861,0.00022,22.41921]
[1779778442506,30.34,76859.11,9.5,0.5861,0.00022,22.41921]
[1779778442659,30.34,76860.17,9.5,0.58633,0.00022,22.41654]
[1779778443666,30.34,76856.02,9.5,0.58541,0.00022,22.42688]
[1779778448701,30.34,76855.88,9.5,0.58538,0.00022,22.42716]
[1779778453736,30.34,76856.08,9.5,0.58543,0.00022,22.42659]
[1779778459778,30.34,76856.89,9.5,0.58562,0.00022,22.42449]
[1779778464813,30.33,76855.75,9.5,0.58537,0.00022,22.42725]
[1779778470465,30.33,76855.98,9.5,0.58543,0.00022,22.42665]
[1779778471954,30.33,76855.98,9.5,0.58543,0.00022,22.4266]
[1779778472056,30.33,76855.98,9.5,0.58545,0.00022,22.4226]
[1779778476100,30.33,76855.96,9.5,0.58544,0.00022,22.42261]
[1779778476129,30.33,76855.96,9.5,0.58545,0.00022,22.4226]
[1779778478647,30.33,76852.42,9.5,0.58465,0.00022,22.43136]
[1779778484331,30.33,76853.07,9.5,0.5848,0.00022,22.42978]
[1779778491108,30.33,76852.82,9.5,0.58475,0.00022,22.43033]
[1779778497037,30.32,76850.08,9.5,0.58414,0.00022,22.43697]
[1779778502074,30.32,76849.94,9.5,0.58411,0.00022,22.43727]
[1779778507109,30.32,76847.18,9.5,0.58349,0.00022,22.44403]
[1779778510891,30.33,76846.91,9.5,0.58342,0.00022,22.44477]
[1779778512145,30.33,76840.07,9.5,0.58189,0.00022,22.4612]
[1779778517180,30.33,76840.58,9.5,0.58199,0.00022,22.46009]
[1779778518410,30.33,76840.58,9.5,0.58199,0.00022,22.46009]
[1779778527249,30.34,76841.39,9.5,0.58216,0.00022,22.4584]
[1779778529321,30.34,76841.39,9.5,0.58216,0.00022,22.4584]
[1779778535048,30.35,76841.5,9.5,0.58218,0.00022,22.45433]
[1779778535854,30.35,76838.66,9.5,0.58154,0.00022,22.46107]
[1779778538726,30.35,76839.39,9.5,0.5817,0.00022,22.4594]
[1779778540598,30.35,76839.56,9.5,0.58174,0.00022,22.45902]
[1779778541350,30.35,76843.97,9.5,0.58272,0.00022,22.44857]
[1779778546385,30.35,76846.49,9.5,0.58328,0.00022,22.44255]
[1779778551420,30.35,76840.41,9.5,0.58192,0.00022,22.45715]
[1779778561491,30.36,76840.44,9.5,0.58191,0.00022,22.45726]
[1779778562498,30.36,76848.3,9.5,0.58366,0.00022,22.43845]
[1779778567533,30.37,76850.54,9.5,0.58415,0.00022,22.43316]
[1779778571561,30.37,76846.45,9.5,0.58323,0.00022,22.44318]
[1779778576596,30.37,76846.6,9.5,0.58325,0.00022,22.44295]
[1779778581631,30.38,76846.61,9.5,0.58324,0.00022,22.44305]
[1779778586666,30.38,76846.56,9.5,0.58322,0.00022,22.44329]
[1779778592708,30.39,76847.08,9.5,0.58334,0.00022,22.43822]
[1779778596757,30.39,76846.89,9.5,0.58329,0.00022,22.43871]
[1779778597427,30.39,76846.89,9.5,0.58329,0.00022,22.43871]
[1779778597504,30.39,76846.89,9.5,0.58329,0.00022,22.43876]
[1779778597750,30.39,76846.89,9.5,0.58329,0.00022,22.43876]
[1779778598193,30.39,76846.89,9.5,0.58329,0.00022,22.43876]
[1779778598749,30.39,76854.04,9.5,0.58488,0.00022,22.42136]
[1779778600764,30.39,76863.45,9.5,0.58698,0.00022,22.39791]
[1779778605799,30.39,76863.5,9.5,0.587,0.00022,22.39775]
[1779778610834,30.39,76863.55,9.5,0.58701,0.00022,22.39759]
[1779778617883,30.39,76864.04,9.5,0.58712,0.00022,22.3963]
[1779778620926,30.39,76863.52,9.5,0.58701,0.00022,22.39759]
[1779778626115,30.39,76863.72,9.5,0.58706,0.00022,22.39704]
[1779778631650,30.38,76863.65,9.5,0.58704,0.00022,22.39721]
[1779778631683,30.38,76863.65,9.5,0.58704,0.00022,22.39721]
[1779778632193,30.38,76863.65,9.5,0.58704,0.00022,22.39721]
[1779778632202,30.38,76862.35,9.5,0.58676,0.00022,22.40043]
[1779778632991,30.38,76857.66,9.5,0.58571,0.00022,22.41217]
[1779778638026,30.38,76857.38,9.5,0.58566,0.00022,22.41277]
[1779778644068,30.38,76856.88,9.5,0.58555,0.00022,22.41391]
[1779778651117,30.37,76855.23,9.5,0.58521,0.00022,22.41391]
[1779778653131,30.37,76851.07,9.5,0.58428,0.00022,22.42409]
[1779778658165,30.38,76851.01,9.5,0.58426,0.00022,22.42438]
[1779778663201,30.38,76851.73,9.5,0.58441,0.00022,22.42276]
[1779778668236,30.39,76851.11,9.5,0.58426,0.00022,22.42441]
[1779778673271,30.39,76851.47,9.5,0.58433,0.00022,22.42367]
[1779778678306,30.39,76849.43,9.5,0.58386,0.00022,22.42875]
[1779778682334,30.4,76845.41,9.5,0.58296,0.00022,22.43853]
[1779778687369,30.4,76846.84,9.5,0.58327,0.00022,22.43518]
[1779778692405,30.4,76847.01,9.5,0.5833,0.00022,22.43487]
[1779778697442,30.41,76846.76,9.5,0.58323,0.00022,22.43556]
[1779778702479,30.41,76845.86,9.5,0.58303,0.00022,22.43782]
[1779778703563,30.41,76845.86,9.5,0.58303,0.00022,22.43782]
[1779778703670,30.41,76845.86,9.5,0.58303,0.00022,22.43782]
[1779778704496,30.41,76852.31,9.5,0.58446,0.00022,22.42224]
[1779778705576,30.41,76852.31,9.5,0.58446,0.00022,22.42224]
[1779778705798,30.41,76851.2,9.5,0.58421,0.00022,22.42498]
[1779778707692,30.41,76852.3,9.5,0.58445,0.00022,22.42234]
[1779778713560,30.42,76851.83,9.5,0.58435,0.00022,22.41968]
[1779778718596,30.42,76851.35,9.5,0.58423,0.00022,22.42097]
[1779778723631,30.43,76851.34,9.5,0.58422,0.00022,22.42111]
[1779778725645,30.43,76845.76,9.5,0.58297,0.00022,22.43463]
[1779778726957,30.43,76843.24,9.5,0.58241,0.00022,22.44066]
[1779778730200,30.43,76843.59,9.5,0.58248,0.00022,22.43987]
[1779778731687,30.43,76836.14,9.5,0.58082,0.00022,22.45742]
[1779778733547,30.43,76836.14,9.5,0.58082,0.00022,22.45742]
[1779778736753,30.43,76835.88,9.5,0.58076,0.00022,22.45805]
[1779778738619,30.43,76836.43,9.5,0.58088,0.00022,22.45678]
[1779778738669,30.43,76836.43,9.5,0.58088,0.00022,22.45678]
[1779778737729,30.43,76831.46,9.5,0.57977,0.00022,22.46827]
[1779778742764,30.43,76831.98,9.5,0.57988,0.00022,22.46709]
[1779778748063,30.43,76832.03,9.5,0.57989,0.00022,22.46699]
[1779778753841,30.43,76831.13,9.5,0.57969,0.00022,22.46908]
[1779778758890,30.44,76830.65,9.5,0.57958,0.00022,22.4702]
[1779778763925,30.44,76830.26,9.5,0.57949,0.00022,22.47111]
[1779778769967,30.44,76831.06,9.5,0.57967,0.00022,22.46931]
[1779778775007,30.44,76830.37,9.5,0.57953,0.00022,22.46694]
[1779778778109,30.44,76830.46,9.5,0.57955,0.00022,22.46674]
[1779778778935,30.44,76829.98,9.5,0.57944,0.00022,22.46785]
[1779778779600,30.44,76829.98,9.5,0.57944,0.00022,22.46785]
[1779778786080,30.44,76829.82,9.5,0.5794,0.00022,22.46825]
[1779778790527,30.44,76829.71,9.5,0.57937,0.00022,22.46852]
[1779778796486,30.44,76829.6,9.5,0.57934,0.00022,22.4688]
[1779778796516,30.44,76829.6,9.5,0.57934,0.00022,22.4688]
[1779778796536,30.44,76829.6,9.5,0.57934,0.00022,22.4688]
[1779778797153,30.44,76829.97,9.5,0.57943,0.00022,22.46797]
[1779778801185,30.44,76837.44,9.5,0.58109,0.00022,22.45074]
[1779778802511,30.44,76837.44,9.5,0.58109,0.00022,22.45074]
[1779778802576,30.44,76841.5,9.5,0.582,0.00022,22.44121]
[1779778803199,30.44,76847.57,9.5,0.58335,0.00022,22.42675]
[1779778806668,30.44,76847.24,9.5,0.58328,0.00022,22.42754]
[1779778806220,30.44,76842.75,9.5,0.58228,0.00022,22.43827]
[1779778807303,30.44,76842.75,9.5,0.58228,0.00022,22.43827]
[1779778807399,30.44,76838.15,9.5,0.58126,0.00022,22.44905]
[1779778813274,30.44,76840.4,9.5,0.58175,0.00022,22.44382]
[1779778818309,30.44,76839.21,9.5,0.58148,0.00022,22.44666]
[1779778823343,30.45,76840.83,9.5,0.58184,0.00022,22.44289]
[1779778828378,30.45,76839.75,9.5,0.5816,0.00022,22.44547]
[1779778829250,30.45,76839.75,9.5,0.5816,0.00022,22.44547]
[1779778831480,30.45,76838.92,9.5,0.58141,0.00022,22.44743]
[1779778837442,30.45,76835.31,9.5,0.58061,0.00022,22.45192]
[1779778839956,30.45,76834.77,9.5,0.58049,0.00022,22.45318]
[1779778840991,30.45,76836.36,9.5,0.58085,0.00022,22.4495]
[1779778841551,30.45,76836.36,9.5,0.58085,0.00022,22.4495]
[1779778841725,30.45,76836.36,9.5,0.58085,0.00022,22.4495]
[1779778843727,30.45,76837.44,9.5,0.58109,0.00022,22.44699]
[1779778844145,30.45,76837.91,9.5,0.58119,0.00022,22.44589]
[1779778849527,30.45,76836.29,9.5,0.58083,0.00022,22.44969]
[1779778854562,30.45,76836.27,9.5,0.58082,0.00022,22.44975]
[1779778859597,30.45,76836.25,9.5,0.58082,0.00022,22.44981]
[1779778861561,30.45,76836.02,9.5,0.58077,0.00022,22.45035]
[1779778862619,30.45,76841.24,9.5,0.58193,0.00022,22.43813]
[1779778867656,30.45,76840.98,9.5,0.58187,0.00022,22.43878]
[1779778871543,30.45,76841.67,9.5,0.58202,0.00022,22.43716]
[1779778871684,30.45,76842.89,9.5,0.58229,0.00022,22.43428]
[1779778872801,30.45,76842.89,9.5,0.58229,0.00022,22.43428]
[1779778872876,30.45,76842.82,9.5,0.58228,0.00022,22.43439]
[1779778878697,30.44,76840.8,9.5,0.58186,0.00022,22.4389]
[1779778883775,30.43,76843.77,9.5,0.58255,0.00022,22.43154]
[1779778888909,30.42,76843.72,9.5,0.58256,0.00022,22.43137]
[1779778893945,30.41,76845.28,9.5,0.58294,0.00022,22.42339]
[1779778898980,30.4,76844.31,9.5,0.58275,0.00022,22.42541]
[1779778905023,30.39,76844.89,9.5,0.58291,0.00022,22.42368]
[1779778909866,30.38,76842.3,9.5,0.58235,0.00022,22.42969]
[1779778914086,30.37,76837.93,9.5,0.58139,0.00022,22.43973]
[1779778919122,30.36,76839.96,9.5,0.58187,0.00022,22.43471]
[1779778924157,30.36,76841.02,9.5,0.58212,0.00022,22.43195]
[1779778929192,30.35,76846.48,9.5,0.58337,0.00022,22.41861]
[1779778934227,30.34,76844.04,9.5,0.58284,0.00022,22.42422]
[1779778936318,30.34,76843.07,9.5,0.58263,0.00022,22.42649]
[1779778942283,30.31,76840.76,9.5,0.58218,0.00022,22.43119]
[1779778947318,30.3,76840.7,9.5,0.58219,0.00022,22.4311]
[1779778952353,30.29,76839.79,9.5,0.58202,0.00022,22.42903]
[1779778957388,30.28,76839.53,9.5,0.58198,0.00022,22.42945]
[1779778962423,30.27,76839.94,9.5,0.58209,0.00022,22.42827]
[1779778967458,30.27,76839.79,9.5,0.58207,0.00022,22.42844]
[1779778972535,30.26,76840.13,9.5,0.58216,0.00022,22.42748]
[1779778976842,30.26,76838.71,9.5,0.58185,0.00022,22.43072]
[1779778977533,30.26,76831.91,9.5,0.58033,0.00022,22.44664]
[1779778979820,30.25,76827.88,9.5,0.57942,0.00023,22.45591]
[1779778985451,30.25,76824.28,9.5,0.57862,0.00023,22.46407]
[1779778985703,30.25,76824.28,9.5,0.57862,0.00023,22.46407]
[1779778985754,30.25,76819.35,9.5,0.57751,0.00023,22.47517]
[1779778986934,30.25,76819.35,9.5,0.57751,0.00023,22.47517]
[1779778986692,30.25,76812.31,9.5,0.57593,0.00023,22.4907]
[1779778987743,30.25,76812.31,9.5,0.57593,0.00023,22.4907]
[1779778987960,30.25,76812.31,9.5,0.57593,0.00023,22.4907]
[1779778987758,30.25,76811.34,9.5,0.57571,0.00023,22.4928]
[1779778987976,30.25,76811.34,9.5,0.57571,0.00023,22.4928]
[1779778989286,30.25,76814.62,9.5,0.57645,0.00023,22.48566]
[1779778989623,30.25,76813.94,9.5,0.57629,0.00023,22.4872]
[1779778992856,30.25,76813.77,9.5,0.57625,0.00023,22.48757]
[1779778995445,30.25,76812.32,9.5,0.57593,0.00023,22.4907]
[1779778995494,30.25,76812.32,9.5,0.57593,0.00023,22.4907]
[1779778996023,30.25,76809.59,9.5,0.57531,0.00023,22.49662]
[1779778996079,30.25,76809.59,9.5,0.57531,0.00023,22.49662]
[1779778996672,30.23,76803.66,9.5,0.57401,0.00023,22.50902]
[1779778998498,30.23,76802.29,9.5,0.5737,0.00023,22.5119]
[1779779001523,30.23,76800.7,9.5,0.57335,0.00023,22.5152]
[1779779003412,30.23,76800.42,9.5,0.57329,0.00023,22.51575]
[1779779004399,30.23,76798.52,9.5,0.57286,0.00023,22.51971]
[1779779009765,30.21,76802.59,9.5,0.57381,0.00023,22.51084]
[1779779011225,30.21,76802.73,9.5,0.57384,0.00023,22.51052]
[1779779011603,30.21,76802.73,9.5,0.57384,0.00023,22.51052]
[1779779011780,30.21,76801.33,9.5,0.57354,0.00023,22.50952]
[1779779014638,30.2,76801.57,9.5,0.57362,0.00023,22.50872]
[1779779014801,30.19,76801.78,9.5,0.57368,0.00023,22.50814]
[1779779015133,30.19,76801.78,9.5,0.57368,0.00023,22.50814]
[1779779018380,30.17,76801.67,9.5,0.5737,0.00023,22.5079]
[1779779026606,30.16,76797.91,9.5,0.57287,0.00023,22.51557]
[1779779031924,30.15,76796.93,9.5,0.57268,0.00023,22.51731]
[1779779033086,30.15,76797.24,9.5,0.57275,0.00023,22.51665]
[1779779033530,30.15,76797.24,9.5,0.57275,0.00023,22.51665]
[1779779033937,30.15,76794.1,9.5,0.57204,0.00023,22.52318]
[1779779035938,30.15,76792.33,9.5,0.57164,0.00023,22.52681]
[1779779040659,30.14,76792.4,9.5,0.57166,0.00023,22.52659]
[1779779046021,30.14,76794.76,9.5,0.57221,0.00023,22.52163]
[1779779051056,30.13,76792.05,9.5,0.5716,0.00023,22.52717]
[1779779056091,30.13,76791.63,9.5,0.57151,0.00023,22.52796]
[1779779061126,30.13,76790.57,9.5,0.57127,0.00023,22.53006]
[1779779063766,30.13,76790.74,9.5,0.57131,0.00023,22.5297]
[1779779063867,30.13,76790.61,9.5,0.57129,0.00023,22.52994]
[1779779068913,30.12,76791.44,9.5,0.57148,0.00023,22.5282]
[1779779069175,30.12,76794.02,9.5,0.57207,0.00023,22.52285]
[1779779069183,30.12,76800.44,9.5,0.57352,0.00023,22.50939]
[1779779070264,30.12,76800.44,9.5,0.57352,0.00023,22.50939]
[1779779071967,30.12,76800.84,9.5,0.57362,0.00023,22.50852]
[1779779072023,30.12,76800.84,9.5,0.57362,0.00023,22.50852]
[1779779076232,30.12,76795.46,9.5,0.57242,0.00023,22.51576]
[1779779081269,30.11,76794.99,9.5,0.57232,0.00023,22.51666]
[1779779082517,30.11,76794.99,9.5,0.57232,0.00023,22.51666]
[1779779088318,30.11,76793.97,9.5,0.5721,0.00023,22.51867]
[1779779089304,30.11,76793.97,9.5,0.5721,0.00023,22.51867]
[1779779089325,30.11,76793.69,9.5,0.57204,0.00023,22.51924]
[1779779092333,30.11,76793.99,9.5,0.57211,0.00023,22.51859]
[1779779093353,30.11,76787.45,9.5,0.57062,0.00023,22.53199]
[1779779096374,30.1,76782.76,9.5,0.56956,0.00023,22.54139]
[1779779098848,30.1,76781.88,9.5,0.56936,0.00023,22.54313]
[1779779099477,30.1,76781.88,9.5,0.56936,0.00023,22.54312]
[1779779100560,30.1,76780.03,9.5,0.56894,0.00023,22.54677]
[1779779102512,30.1,76774.26,9.5,0.56763,0.00023,22.55803]
[1779779104334,30.1,76773.13,9.5,0.56737,0.00023,22.56021]
[1779779105465,30.1,76770.07,9.5,0.56668,0.00023,22.56606]
[1779779105772,30.1,76770.07,9.5,0.56668,0.00023,22.56606]
[1779779106255,30.1,76768.91,9.5,0.56641,0.00023,22.56826]
[1779779111479,30.1,76766.74,9.5,0.56591,0.00023,22.57238]
[1779779113562,30.1,76767.06,9.5,0.56598,0.00023,22.5718]
[1779779115618,30.1,76766.57,9.5,0.56587,0.00023,22.57272]
[1779779120174,30.11,76761.93,9.5,0.56481,0.00023,22.58139]
[1779779121430,30.11,76761.5,9.5,0.56471,0.00023,22.58219]
[1779779121475,30.11,76761.5,9.5,0.56471,0.00023,22.58219]
[1779779121501,30.11,76761.5,9.5,0.56471,0.00023,22.58219]
[1779779121521,30.11,76761.5,9.5,0.56471,0.00023,22.58219]
[1779779122600,30.11,76762.05,9.5,0.56483,0.00023,22.5812]
[1779779122664,30.11,76762.05,9.5,0.56483,0.00023,22.5812]
[1779779123411,30.11,76764.14,9.5,0.56531,0.00023,22.57734]
[1779779124182,30.11,76761.42,9.5,0.56469,0.00023,22.58236]
[1779779124211,30.11,76761.42,9.5,0.56469,0.00023,22.58236]
[1779779124572,30.11,76756.92,9.5,0.56366,0.00023,22.59055]
[1779779125925,30.11,76756.92,9.5,0.56366,0.00023,22.59055]
[1779779126044,30.11,76756.92,9.5,0.56366,0.00023,22.59055]
[1779779126051,30.11,76756.92,9.5,0.56366,0.00023,22.59055]
[1779779126064,30.11,76752.89,9.5,0.56274,0.00023,22.59776]
[1779779126905,30.11,76745.81,9.5,0.56112,0.00023,22.61013]
[1779779129816,30.11,76743.38,9.5,0.56057,0.00023,22.61433]
[1779779130816,30.12,76742.94,9.5,0.56046,0.00023,22.61509]
[1779779130848,30.12,76742.94,9.5,0.56046,0.00023,22.61509]
[1779779130914,30.12,76742.94,9.5,0.56046,0.00023,22.61509]
[1779779131788,30.12,76751.25,9.5,0.56237,0.00023,22.59682]
[1779779134642,30.12,76757.32,9.5,0.56375,0.00023,22.58598]
[1779779139335,30.11,76754.01,9.5,0.563,0.00023,22.59191]
[1779779139882,30.11,76754.01,9.5,0.563,0.00023,22.59191]
[1779779139933,30.11,76754.01,9.5,0.563,0.00023,22.59191]
[1779779139951,30.11,76754.01,9.5,0.563,0.00023,22.59191]
[1779779140034,30.11,76746.16,9.5,0.56121,0.00023,22.60565]
[1779779140554,30.11,76746.16,9.5,0.56121,0.00023,22.60565]
[1779779140684,30.11,76737.84,9.5,0.55931,0.00023,22.61969]
[1779779141526,30.11,76737.84,9.5,0.55931,0.00023,22.61969]
[1779779142820,30.11,76727.11,9.5,0.55686,0.00023,22.63709]
[1779779145515,30.11,76727.17,9.5,0.55687,0.00023,22.63701]
[1779779147970,30.12,76727.95,9.5,0.55705,0.00023,22.63578]
[1779779148070,30.12,76727.32,9.5,0.5569,0.00023,22.63678]
[1779779148556,30.12,76727.32,9.5,0.5569,0.00023,22.63678]
[1779779148740,30.11,76728.21,9.5,0.55711,0.00023,22.63536]
[1779779153775,30.12,76726.48,9.5,0.55671,0.00023,22.63813]
[1779779155104,30.12,76726.48,9.5,0.55671,0.00023,22.63813]
[1779779156378,30.12,76724.54,9.5,0.55626,0.00023,22.64118]
[1779779156625,30.12,76724.54,9.5,0.55626,0.00023,22.64118]
[1779779157714,30.12,76724.01,9.5,0.55614,0.00023,22.64201]
[1779779157936,30.12,76724.01,9.5,0.55614,0.00023,22.64201]
[1779779159625,30.12,76724.67,9.5,0.55629,0.00023,22.64099]
[1779779164014,30.12,76725.06,9.5,0.55638,0.00023,22.64039]
[1779779164999,30.12,76725.16,9.5,0.5564,0.00023,22.64024]
[1779779165101,30.12,76725.52,9.5,0.55648,0.00023,22.63968]
[1779779166147,30.12,76725.52,9.5,0.55648,0.00023,22.63968]
[1779779168035,30.12,76725.19,9.5,0.55641,0.00023,22.64018]
[1779779168131,30.12,76725.14,9.5,0.5564,0.00023,22.64025]
[1779779169008,30.12,76725.14,9.5,0.5564,0.00023,22.64025]
[1779779169069,30.12,76724.93,9.5,0.55635,0.00023,22.64059]
[1779779169601,30.12,76724.93,9.5,0.55635,0.00023,22.64059]
[1779779169887,30.12,76725.15,9.5,0.5564,0.00023,22.64023]
[1779779170275,30.12,76725.15,9.5,0.5564,0.00023,22.64023]
[1779779175932,30.12,76722.98,9.5,0.5559,0.00023,22.64364]
[1779779177374,30.12,76723.19,9.5,0.55595,0.00023,22.64332]
[1779779177946,30.12,76724.25,9.5,0.55619,0.00023,22.64166]
[1779779179867,30.12,76725.14,9.5,0.5564,0.00023,22.64026]
[1779779179959,30.12,76724.17,9.5,0.55618,0.00023,22.64176]
[1779779180554,30.12,76724.17,9.5,0.55618,0.00023,22.64176]
[1779779180967,30.12,76723.58,9.5,0.55604,0.00023,22.64269]
[1779779184253,30.12,76723.56,9.5,0.55604,0.00023,22.64269]
[1779779184995,30.12,76723.06,9.5,0.55593,0.00023,22.64347]
[1779779185300,30.12,76723.06,9.5,0.55593,0.00023,22.64347]
[1779779186002,30.12,76723.48,9.5,0.55602,0.00023,22.6428]
[1779779191042,30.11,76724.09,9.5,0.55618,0.00023,22.63787]
[1779779192277,30.11,76724.46,9.5,0.55626,0.00023,22.63729]
[1779779198188,30.11,76725.41,9.5,0.55649,0.00023,22.63573]
[1779779198092,30.1,76729.99,9.5,0.55754,0.00023,22.62846]
[1779779198259,30.1,76729.99,9.5,0.55754,0.00023,22.62846]
[1779779198447,30.1,76729.99,9.5,0.55754,0.00023,22.62846]
[1779779198595,30.1,76729.99,9.5,0.55754,0.00023,22.62846]
[1779779199099,30.1,76738.97,9.5,0.55959,0.00023,22.61376]
[1779779199464,30.1,76738.97,9.5,0.55959,0.00023,22.61376]
[1779779199475,30.1,76738.97,9.5,0.55959,0.00023,22.61376]
[1779779204778,30.1,76741.08,9.5,0.56008,0.00023,22.61019]
[1779779210176,30.1,76744.46,9.5,0.56085,0.00023,22.60441]
[1779779215211,30.1,76745.08,9.5,0.561,0.00023,22.60331]
[1779779221145,30.09,76742.35,9.5,0.56038,0.00023,22.60793]
[1779779231323,30.09,76742.75,9.5,0.56048,0.00023,22.60719]
[1779779236359,30.09,76742.83,9.5,0.5605,0.00023,22.60703]
[1779779241393,30.09,76743.32,9.5,0.56062,0.00023,22.60617]
[1779779246429,30.09,76743.55,9.5,0.56067,0.00023,22.60576]
[1779779251465,30.08,76743.01,9.5,0.56056,0.00023,22.60273]
[1779779254562,30.08,76742.82,9.5,0.56052,0.00023,22.60304]
[1779779254725,30.08,76742.82,9.5,0.56052,0.00023,22.60304]
[1779779254947,30.08,76742.82,9.5,0.56052,0.00023,22.60304]
[1779779255493,30.08,76736.79,9.5,0.55914,0.00023,22.61316]
[1779779258487,30.08,76736.06,9.5,0.55897,0.00023,22.61436]
[1779779263549,30.08,76735.55,9.5,0.55886,0.00023,22.61512]
[1779779265605,30.08,76735.55,9.5,0.55886,0.00023,22.61512]
[1779779272612,30.01,76733.3,9.5,0.55846,0.00023,22.61784]
[1779779274511,29.99,76733.16,9.5,0.55845,0.00023,22.6179]
[1779779274626,29.98,76732.24,9.5,0.55826,0.00023,22.61924]
[1779779279661,29.99,76731.22,9.5,0.55802,0.00023,22.62097]
[1779779280916,29.99,76731.22,9.5,0.55802,0.00023,22.62097]
[1779779280952,29.99,76731.67,9.5,0.55812,0.00023,22.62027]
[1779779283021,29.99,76735.59,9.5,0.55902,0.00023,22.61382]
[1779779284049,29.99,76734.87,9.5,0.55886,0.00023,22.61498]
[1779779285703,29.99,76740.73,9.5,0.5602,0.00023,22.60514]
[1779779286912,29.99,76740.73,9.5,0.5602,0.00023,22.60514]
[1779779286923,29.99,76740.73,9.5,0.5602,0.00023,22.60514]
[1779779287970,29.98,76740.81,9.5,0.56022,0.00023,22.60499]
[1779779292752,29.98,76747.24,9.5,0.5617,0.00023,22.59391]
[1779779295719,29.98,76747.95,9.5,0.56186,0.00023,22.59266]
[1779779299895,29.98,76747.98,9.5,0.56187,0.00023,22.5926]
[1779779300302,29.98,76747.98,9.5,0.56187,0.00023,22.5926]
[1779779300306,29.98,76747.98,9.5,0.56187,0.00023,22.5926]
[1779779300356,29.98,76747.25,9.5,0.5617,0.00023,22.59388]
[1779779300808,29.98,76740.52,9.5,0.56016,0.00023,22.60546]
[1779779302289,29.98,76740.52,9.5,0.56016,0.00023,22.60546]
[1779779304447,29.98,76737.56,9.5,0.55948,0.00023,22.61046]
[1779779304836,29.98,76735.58,9.5,0.55902,0.00023,22.61376]
[1779779308864,29.99,76727.36,9.5,0.55713,0.00023,22.62716]
[1779779313899,29.99,76728.94,9.5,0.55751,0.00023,22.62071]
[1779779317061,29.99,76729.41,9.5,0.55761,0.00023,22.61995]
[1779779317773,29.99,76728.4,9.5,0.55738,0.00023,22.62158]
[1779779319131,29.99,76727.9,9.5,0.55727,0.00023,22.62238]
[1779779322922,29.99,76728.36,9.5,0.55737,0.00023,22.62165]
[1779779323325,29.99,76728.36,9.5,0.55737,0.00023,22.62165]
[1779779323569,29.99,76728.47,9.5,0.5574,0.00023,22.62148]
[1779779329005,29.99,76727.55,9.5,0.55718,0.00023,22.62299]
[1779779331099,29.99,76727.63,9.5,0.5572,0.00023,22.62286]
[1779779331114,29.99,76727.63,9.7,0.5572,0.00023,22.62286]
[1779779331226,29.99,76726.86,9.7,0.55702,0.00023,22.6241]
[1779779331915,29.99,76726.86,9.7,0.55702,0.00023,22.6241]
[1779779333685,29.98,76725.32,9.7,0.55667,0.00023,22.62648]
[1779779334040,29.98,76726.22,9.7,0.55689,0.00023,22.62502]
[1779779337377,29.98,76725.54,9.7,0.55673,0.00023,22.62611]
[1779779343103,29.99,76725.41,9.7,0.55669,0.00023,22.62635]
[1779779348138,29.99,76725.16,9.7,0.55663,0.00023,22.62679]
[1779779349318,29.99,76725.16,9.7,0.55663,0.00023,22.62679]
[1779779349391,29.99,76725.16,9.7,0.55663,0.00023,22.62679]
[1779779349413,29.99,76725.16,9.7,0.55663,0.00023,22.62679]
[1779779349569,29.99,76725.71,9.7,0.55676,0.00023,22.62593]
[1779779349618,29.99,76725.71,9.7,0.55676,0.00023,22.62593]
[1779779350152,29.99,76715.79,9.7,0.55448,0.00023,22.64125]
[1779779352166,29.98,76713.18,9.7,0.55388,0.00023,22.64512]
[1779779353026,29.98,76713.18,9.7,0.55388,0.00023,22.64512]
[1779779354162,29.98,76713.31,9.7,0.55392,0.00023,22.6449]
[1779779357117,29.98,76709.5,9.7,0.55305,0.00023,22.65047]
[1779779362241,29.98,76709.13,9.7,0.55296,0.00023,22.65102]
[1779779367276,29.98,76709.51,9.7,0.55305,0.00023,22.65047]
[1779779372311,29.98,76708.54,9.7,0.55283,0.00023,22.64799]
[1779779375249,29.98,76706.89,9.7,0.55245,0.00023,22.65039]
[1779779375307,29.98,76706.89,9.7,0.55245,0.00023,22.65039]
[1779779375449,29.98,76705.53,9.7,0.55213,0.00023,22.65235]
[1779779376342,29.99,76693.37,9.7,0.54932,0.00023,22.66928]
[1779779376697,29.99,76693.37,9.7,0.54932,0.00023,22.66928]
[1779779376923,29.99,76693.37,9.7,0.54932,0.00023,22.66928]
[1779779380217,30.0,76696.51,9.7,0.55004,0.00023,22.66512]
[1779779380567,30.0,76694.03,9.7,0.54946,0.00023,22.66849]
[1779779385849,30.0,76693.79,9.7,0.5494,0.00023,22.66885]
[1779779387573,30.0,76692.4,9.7,0.54908,0.00023,22.67072]
[1779779388594,30.0,76692.48,9.7,0.5491,0.00023,22.67062]
[1779779389248,30.0,76692.48,9.7,0.5491,0.00023,22.67062]
[1779779392518,30.0,76692.52,9.7,0.5491,0.00023,22.67059]
[1779779392717,30.0,76692.52,9.7,0.5491,0.00023,22.67059]
[1779779393461,30.01,76681.75,9.7,0.54662,0.00023,22.68452]
[1779779399296,30.01,76677.98,9.7,0.54575,0.00023,22.68919]
[1779779399503,30.01,76669.7,9.7,0.54384,0.00023,22.69905]
[1779779404222,30.0,76668.36,9.7,0.54353,0.00023,22.70057]
[1779779404308,30.0,76668.36,9.7,0.54353,0.00023,22.70057]
[1779779404334,30.0,76668.36,9.7,0.54353,0.00023,22.70057]
[1779779405158,30.0,76668.72,9.7,0.54362,0.00023,22.70014]
[1779779405259,30.0,76673.55,9.7,0.54473,0.00023,22.69449]
[1779779406272,30.0,76673.55,9.7,0.54473,0.00023,22.69449]
[1779779408711,30.0,76674.95,9.7,0.54505,0.00023,22.69282]
[1779779408879,30.0,76674.95,9.7,0.54505,0.00023,22.69282]
[1779779412595,30.0,76669.22,9.7,0.54373,0.00023,22.69958]
[1779779414751,30.0,76669.1,9.7,0.5437,0.00023,22.69971]
[1779779414819,30.0,76669.1,9.7,0.5437,0.00023,22.69971]
[1779779415032,30.0,76669.1,9.7,0.5437,0.00023,22.69971]
[1779779415616,30.0,76661.11,9.7,0.54186,0.00023,22.70868]
[1779779416614,30.0,76661.11,9.7,0.54186,0.00023,22.70868]
[1779779418437,30.0,76661.37,9.7,0.54192,0.00023,22.70839]
[1779779424158,30.0,76660.87,9.7,0.54181,0.00023,22.7089]
[1779779429299,30.0,76661.41,9.7,0.54193,0.00023,22.70831]
[1779779431201,30.0,76661.41,9.7,0.54193,0.00023,22.70833]
[1779779432606,30.0,76664.82,9.7,0.54272,0.00023,22.70065]
[1779779434411,30.0,76666.42,9.7,0.54309,0.00023,22.69885]
[1779779435074,30.0,76665.96,9.7,0.54299,0.00023,22.69937]
[1779779435305,30.0,76665.96,9.7,0.54299,0.00023,22.69937]
[1779779435445,30.0,76665.96,9.7,0.54299,0.00023,22.69937]
[1779779438242,30.0,76668.69,9.7,0.54361,0.00023,22.69627]
[1779779438294,30.0,76668.69,9.7,0.54361,0.00023,22.69627]
[1779779438664,30.01,76668.99,9.7,0.54368,0.00023,22.69594]
[1779779439388,30.01,76668.99,9.7,0.54368,0.00023,22.69594]
[1779779439784,30.01,76674.98,9.7,0.54506,0.00023,22.6889]
[1779779440635,30.01,76674.98,9.7,0.54506,0.00023,22.6889]
[1779779446833,30.01,76673.81,9.7,0.54479,0.00023,22.69031]
[1779779450960,30.01,76674.51,9.7,0.54495,0.00023,22.68948]
[1779779451311,30.01,76674.51,9.7,0.54495,0.00023,22.68948]
[1779779451504,30.01,76674.51,9.7,0.54495,0.00023,22.68948]
[1779779451722,30.01,76674.51,9.7,0.54495,0.00023,22.68948]
[1779779453333,30.01,76676.67,9.7,0.54545,0.00023,22.68688]
[1779779458917,30.01,76674.01,9.7,0.54483,0.00023,22.6901]
[1779779460799,30.01,76674.01,9.7,0.54483,0.00023,22.6901]
[1779779464168,30.01,76672.65,9.7,0.54452,0.00023,22.69172]
[1779779464250,30.01,76672.65,9.7,0.54452,0.00023,22.69172]
[1779779469994,30.02,76673.52,9.7,0.54471,0.00023,22.69071]
[1779779471044,30.02,76673.52,9.7,0.54471,0.00023,22.69071]
[1779779471069,30.02,76673.52,9.7,0.54471,0.00023,22.69071]
[1779779472468,30.02,76673.48,9.7,0.5447,0.00023,22.69076]
[1779779478050,30.02,76671.47,9.7,0.54424,0.00023,22.69314]
[1779779480064,30.02,76666.85,9.7,0.54317,0.00023,22.69849]
[1779779484017,30.02,76663.41,9.7,0.54237,0.00023,22.70238]
[1779779485005,30.03,76661.81,9.7,0.542,0.00023,22.70416]
[1779779485085,30.03,76661.81,9.7,0.542,0.00023,22.70416]
[1779779485168,30.03,76661.81,9.7,0.542,0.00023,22.70416]
[1779779485197,30.03,76661.81,9.7,0.542,0.00023,22.70416]
[1779779485422,30.03,76661.81,9.7,0.542,0.00023,22.70416]
[1779779485452,30.03,76658.73,9.7,0.54129,0.00023,22.70751]
[1779779485523,30.03,76658.73,9.7,0.54129,0.00023,22.70751]
[1779779485596,30.03,76658.73,9.7,0.54129,0.00023,22.70751]
[1779779485833,30.03,76658.73,9.7,0.54129,0.00023,22.70751]
[1779779485851,30.03,76658.73,9.7,0.54129,0.00023,22.70751]
[1779779486120,30.01,76642.77,9.7,0.53762,0.00023,22.72357]
[1779779487127,29.99,76637.79,9.7,0.53649,0.00023,22.72813]
[1779779492162,29.96,76641.39,9.7,0.53735,0.00023,22.72075]
[1779779494672,29.96,76638.2,9.7,0.53661,0.00023,22.72372]
[1779779500218,29.95,76635.73,9.7,0.53605,0.00023,22.72593]
[1779779503430,29.95,76635.28,9.7,0.53594,0.00023,22.72633]
[1779779503474,29.95,76635.28,9.7,0.53594,0.00023,22.72633]
[1779779503484,29.95,76629.46,9.7,0.53459,0.00023,22.73143]
[1779779504333,29.95,76629.46,9.7,0.53459,0.00023,22.73143]
[1779779504350,29.95,76624.36,9.7,0.53341,0.00023,22.7357]
[1779779506353,29.95,76619.52,9.7,0.53228,0.00023,22.73957]
[1779779512021,29.96,76619.04,9.7,0.53217,0.00023,22.73996]
[1779779513184,29.96,76619.26,9.7,0.53222,0.00023,22.73979]
[1779779513253,29.96,76619.26,9.7,0.53222,0.00023,22.73979]
[1779779514321,29.96,76609.93,9.7,0.53005,0.00023,22.74671]
[1779779515195,29.96,76609.93,9.7,0.53005,0.00023,22.74671]
[1779779515199,29.96,76609.93,9.7,0.53005,0.00023,22.74671]
[1779779516335,29.96,76618.75,9.7,0.5321,0.00023,22.7402]
[1779779517192,29.96,76618.75,9.7,0.5321,0.00023,22.7402]
[1779779520917,29.97,76620.22,9.7,0.53243,0.00023,22.73908]
[1779779521315,29.97,76620.22,9.7,0.53243,0.00023,22.73908]
[1779779521712,29.97,76620.08,9.7,0.5324,0.00023,22.73919]
[1779779524332,29.97,76619.2,9.7,0.5322,0.00023,22.73988]
[1779779524842,29.97,76619.52,9.7,0.53227,0.00023,22.73964]
[1779779525050,29.97,76619.52,9.7,0.53227,0.00023,22.73964]
[1779779531441,29.98,76620.77,9.7,0.53255,0.00023,22.73869]
[1779779536253,29.98,76618.17,9.7,0.53195,0.00023,22.74073]
[1779779536268,29.98,76618.17,9.7,0.53195,0.00023,22.74073]
[1779779536431,29.98,76618.17,9.7,0.53195,0.00023,22.74073]
[1779779537062,29.98,76615.52,9.7,0.53133,0.00023,22.74274]
[1779779542519,29.99,76612.66,9.7,0.53066,0.00023,22.74486]
[1779779547554,30.0,76613.06,9.7,0.53075,0.00023,22.74458]
[1779779552590,30.0,76610.99,9.7,0.53027,0.00023,22.74218]
[1779779557625,30.0,76610.5,9.7,0.53015,0.00023,22.74254]
[1779779559194,30.0,76610.5,9.7,0.53015,0.00023,22.74254]
[1779779559274,30.0,76610.5,9.7,0.53015,0.00023,22.74254]
[1779779559564,30.0,76610.5,9.7,0.53015,0.00023,22.74254]
[1779779560205,30.01,76610.63,9.7,0.53018,0.00023,22.74246]
[1779779560352,30.01,76610.63,9.7,0.53018,0.00023,22.74246]
[1779779560574,30.01,76605.06,9.7,0.52889,0.00023,22.74628]
[1779779561405,30.01,76599.52,9.7,0.52761,0.00023,22.74984]
[1779779562351,30.01,76599.52,9.7,0.52761,0.00023,22.74984]
[1779779562722,30.01,76600.4,9.7,0.52781,0.00023,22.74929]
[1779779562864,30.01,76600.4,9.7,0.52781,0.00023,22.74929]
[1779779563437,30.01,76600.4,9.7,0.52781,0.00023,22.74929]
[1779779563780,30.01,76600.56,9.7,0.52785,0.00023,22.74919]
[1779779563823,30.01,76605.78,9.7,0.52906,0.00023,22.7458]
[1779779564676,30.01,76610.7,9.7,0.5302,0.00023,22.74242]
[1779779569711,30.01,76612.17,9.7,0.53054,0.00023,22.74138]
[1779779573380,30.02,76611.21,9.7,0.53031,0.00023,22.74207]
[1779779575850,30.02,76612.66,9.7,0.53065,0.00023,22.74104]
[1779779576789,30.02,76611.45,9.7,0.53036,0.00023,22.74192]
[1779779580830,30.02,76611.44,9.7,0.53036,0.00023,22.74193]
[1779779583241,30.03,76610.14,9.7,0.53006,0.00023,22.74286]
[1779779583465,30.03,76610.14,9.7,0.53006,0.00023,22.74286]
[1779779583848,30.03,76610.14,9.7,0.53006,0.00023,22.74286]
[1779779584036,30.03,76610.14,9.7,0.53006,0.00023,22.74286]
[1779779584079,30.03,76610.14,9.7,0.53006,0.00023,22.74286]
[1779779584298,30.03,76606.42,9.7,0.52919,0.00023,22.74542]
[1779779584664,30.03,76606.42,9.7,0.52919,0.00023,22.74542]
[1779779584996,30.03,76595.12,9.7,0.52657,0.00023,22.75255]
[1779779588513,30.03,76597.93,9.7,0.52722,0.00023,22.75087]
[1779779593879,30.03,76592.84,9.7,0.52604,0.00023,22.75387]
[1779779598914,30.03,76592.1,9.7,0.52587,0.00023,22.75429]
[1779779603464,30.04,76591.24,9.7,0.52567,0.00023,22.75478]
[1779779603721,30.04,76592.4,9.7,0.52594,0.00023,22.75413]
[1779779604183,30.04,76592.4,9.7,0.52594,0.00023,22.75413]
[1779779605618,30.04,76594.89,9.7,0.52651,0.00023,22.7527]
[1779779604956,30.04,76601.56,9.7,0.52806,0.00023,22.74863]
[1779779609991,30.04,76608.59,9.7,0.52969,0.00023,22.74398]
[1779779611887,30.04,76609.19,9.7,0.52983,0.00023,22.74357]
[1779779612074,30.04,76609.19,9.7,0.52983,0.00023,22.74357]
[1779779612079,30.04,76609.19,9.7,0.52983,0.00023,22.74357]
[1779779613012,30.04,76601.39,9.7,0.52802,0.00023,22.74485]
[1779779618047,30.04,76601.5,9.7,0.52805,0.00023,22.74479]
[1779779621846,30.04,76600.95,9.7,0.52792,0.00023,22.74514]
[1779779625941,30.05,76601.73,9.7,0.5281,0.00023,22.74465]
[1779779629159,30.05,76600.07,9.7,0.52771,0.00023,22.7457]
[1779779631330,30.05,76600.44,9.7,0.5278,0.00023,22.74547]
[1779779636787,30.05,76600.28,9.7,0.52776,0.00023,22.74557]
[1779779642253,30.05,76600.35,9.7,0.52777,0.00023,22.74554]
[1779779647288,30.06,76601.8,9.7,0.52811,0.00023,22.74463]
[1779779648742,30.06,76601.87,9.7,0.52812,0.00023,22.74459]
[1779779654337,30.06,76602.08,9.7,0.52817,0.00023,22.74446]
[1779779661386,30.07,76602.51,9.7,0.52827,0.00023,22.7442]
[1779779667428,30.07,76601.73,9.7,0.52808,0.00023,22.74471]
[1779779668943,30.07,76602.14,9.7,0.52818,0.00023,22.74445]
[1779779676133,30.07,76601.75,9.7,0.52809,0.00023,22.74081]
[1779779681526,30.08,76601.65,9.7,0.52806,0.00023,22.74089]
[1779779686561,30.09,76602.64,9.7,0.52829,0.00023,22.74027]
[1779779689387,30.09,76602.43,9.7,0.52824,0.00023,22.74041]
[1779779689425,30.09,76602.43,9.7,0.52824,0.00023,22.74041]
[1779779689470,30.09,76602.43,9.7,0.52824,0.00023,22.74041]
[1779779689495,30.09,76602.43,9.7,0.52824,0.00023,22.74041]
[1779779692726,30.09,76596.89,9.7,0.52695,0.00023,22.74384]
[1779779692795,30.09,76596.89,9.7,0.52695,0.00023,22.74384]
[1779779692807,30.09,76596.89,9.7,0.52695,0.00023,22.74384]
[1779779693610,30.09,76604.72,9.7,0.52877,0.00023,22.73893]
[1779779694154,30.09,76604.72,9.7,0.52877,0.00023,22.73893]
[1779779699654,30.09,76606.6,9.7,0.5292,0.00023,22.73769]
[1779779702484,30.1,76607.06,9.7,0.5293,0.00023,22.73738]
[1779779707710,30.1,76606.49,9.7,0.52917,0.00023,22.73778]
[1779779709147,30.1,76606.49,9.7,0.52917,0.00023,22.73779]
[1779779709163,30.1,76606.49,9.7,0.52917,0.00023,22.73779]
[1779779710732,30.1,76598.11,9.7,0.52723,0.00023,22.74314]
[1779779713757,30.1,76596.82,9.7,0.52693,0.00023,22.74391]
[1779779719794,30.1,76599.23,9.7,0.52749,0.00023,22.74246]
[1779779723246,30.11,76599.74,9.7,0.5276,0.00023,22.74215]
[1779779723298,30.11,76599.74,9.7,0.5276,0.00023,22.74215]
[1779779723826,30.11,76593.84,9.7,0.52624,0.00023,22.74566]
[1779779725729,30.11,76593.84,9.7,0.52624,0.00023,22.74566]
[1779779724833,30.11,76588.05,9.7,0.5249,0.00023,22.74886]
[1779779726848,30.11,76593.32,9.7,0.52612,0.00023,22.74596]
[1779779732592,30.11,76593.86,9.7,0.52624,0.00023,22.74565]
[1779779732600,30.11,76593.86,9.7,0.52624,0.00023,22.74565]
[1779779732612,30.11,76593.86,9.7,0.52624,0.00023,22.74565]
[1779779737924,30.11,76596.31,9.7,0.52681,0.00023,22.74033]
[1779779743472,30.11,76596.57,9.7,0.52687,0.00023,22.74018]
[1779779744467,30.11,76596.65,9.7,0.52689,0.00023,22.74013]
[1779779748636,30.11,76594.81,9.7,0.52646,0.00023,22.74121]
[1779779748983,30.11,76595.28,9.7,0.52657,0.00023,22.74094]
[1779779749132,30.11,76595.28,9.7,0.52657,0.00023,22.74094]
[1779779749208,30.11,76595.28,9.7,0.52657,0.00023,22.74094]
[1779779749254,30.11,76595.28,9.7,0.52657,0.00023,22.74094]
[1779779749454,30.11,76595.28,9.7,0.52657,0.00023,22.74094]
[1779779749578,30.11,76595.28,9.7,0.52657,0.00023,22.74094]
[1779779749658,30.11,76594.95,9.7,0.52649,0.00023,22.74113]
[1779779750009,30.11,76584.88,9.7,0.52416,0.00023,22.7466]
[1779779753495,30.11,76581.35,9.7,0.52334,0.00023,22.74834]
[1779779754054,30.12,76581.49,9.7,0.52338,0.00023,22.74828]
[1779779754081,30.12,76581.49,9.7,0.52338,0.00023,22.74828]
[1779779754086,30.12,76581.49,9.7,0.52338,0.00023,22.74828]
[1779779754096,30.12,76581.49,9.7,0.52338,0.00023,22.74828]
[1779779754152,30.12,76582.43,9.7,0.52359,0.00023,22.74782]
[1779779755542,30.12,76582.43,9.7,0.52359,0.00023,22.74782]
[1779779760593,30.12,76588.37,9.7,0.52497,0.00023,22.74481]
[1779779762915,30.12,76588.24,9.7,0.52494,0.00023,22.74488]
[1779779768139,30.12,76588.38,9.7,0.52497,0.00023,22.74481]
[1779779773673,30.13,76587.99,9.7,0.52488,0.00023,22.74502]
[1779779774659,30.13,76587.04,9.7,0.52466,0.00023,22.74552]
[1779779774760,30.13,76583.83,9.7,0.52391,0.00023,22.74715]
[1779779774855,30.13,76583.83,9.7,0.52391,0.00023,22.74715]
[1779779775050,30.13,76583.83,9.7,0.52391,0.00023,22.74715]
[1779779775075,30.13,76583.83,9.7,0.52391,0.00023,22.74715]
[1779779775476,30.13,76583.83,9.7,0.52391,0.00023,22.74715]
[1779779775503,30.13,76585.32,9.7,0.52426,0.00023,22.74641]
[1779779777972,30.13,76587.66,9.7,0.5248,0.00023,22.7452]
[1779779778061,30.13,76587.66,9.7,0.5248,0.00023,22.7452]
[1779779783812,30.13,76588.66,9.7,0.52503,0.00023,22.74467]
[1779779785613,30.13,76588.84,9.7,0.52507,0.00023,22.74458]
[1779779791301,30.13,76588.88,9.7,0.52508,0.00023,22.74066]
[1779779796336,30.13,76589.62,9.7,0.52525,0.00023,22.74027]
[1779779797684,30.13,76589.62,9.7,0.52525,0.00023,22.74027]
[1779779798989,30.13,76588.21,9.7,0.52492,0.00023,22.74102]
[1779779802240,30.14,76583.41,9.7,0.52381,0.00023,22.74348]
[1779779804658,30.14,76581.84,9.7,0.52345,0.00023,22.74424]
[1779779804695,30.14,76581.61,9.7,0.5234,0.00023,22.74436]
[1779779810436,30.14,76582.1,9.7,0.52351,0.00023,22.74413]
[1779779812402,30.15,76580.29,9.7,0.52309,0.00023,22.74499]
[1779779813885,30.15,76578.69,9.7,0.52272,0.00023,22.74573]
[1779779819501,30.15,76575.52,9.7,0.52198,0.00023,22.74715]
[1779779824536,30.16,76574.39,9.7,0.52172,0.00023,22.74764]
[1779779825677,30.16,76574.39,9.7,0.52172,0.00023,22.74764]
[1779779829091,30.16,76570.82,9.7,0.52089,0.00023,22.7491]
[1779779834612,30.17,76567.85,9.7,0.5202,0.00023,22.75024]
[1779779835401,30.17,76567.85,9.7,0.5202,0.00023,22.75024]
[1779779835453,30.17,76567.85,9.7,0.5202,0.00023,22.75024]
[1779779835639,30.17,76567.85,9.7,0.5202,0.00023,22.75024]
[1779779835658,30.17,76562.73,9.7,0.51902,0.00023,22.75205]
[1779779835994,30.17,76562.73,9.7,0.51902,0.00023,22.75205]
[1779779836108,30.17,76562.73,9.7,0.51902,0.00023,22.75205]
[1779779836510,30.17,76562.73,9.7,0.51902,0.00023,22.75205]
[1779779836627,30.17,76555.39,9.7,0.51732,0.00023,22.75429]
[1779779837172,30.17,76555.39,9.7,0.51732,0.00023,22.75429]
[1779779837384,30.17,76555.39,9.7,0.51732,0.00023,22.75429]
[1779779837919,30.17,76554.85,9.7,0.51719,0.00023,22.75443]
[1779779838013,30.17,76554.85,9.7,0.51719,0.00023,22.75443]
[1779779838175,30.17,76554.85,9.7,0.51719,0.00023,22.75443]
[1779779838373,30.17,76554.85,9.7,0.51719,0.00023,22.75443]
[1779779839035,30.17,76555.21,9.7,0.51727,0.00023,22.75434]
[1779779839492,30.17,76555.21,9.7,0.51727,0.00023,22.75434]
[1779779841857,30.17,76554.83,9.7,0.51719,0.00023,22.75444]
[1779779842534,30.17,76556.59,9.7,0.51759,0.00023,22.75395]
[1779779844591,30.18,76555.79,9.7,0.51741,0.00023,22.75418]
[1779779849718,30.18,76555.05,9.7,0.51724,0.00023,22.75438]
[1779779854358,30.18,76556.29,9.7,0.51752,0.00023,22.75014]
[1779779854752,30.18,76555.5,9.7,0.51734,0.00023,22.75036]
[1779779855116,30.18,76555.5,9.7,0.51734,0.00023,22.75036]
[1779779855332,30.18,76555.5,9.7,0.51734,0.00023,22.75036]
[1779779855569,30.18,76555.5,9.7,0.51734,0.00023,22.75036]
[1779779857113,30.18,76554.98,9.7,0.51722,0.00023,22.75051]
[1779779857237,30.18,76554.98,9.7,0.51722,0.00023,22.75051]
[1779779857878,30.18,76554.98,9.7,0.51722,0.00023,22.75051]
[1779779857907,30.18,76554.98,9.7,0.51722,0.00023,22.75051]
[1779779857775,30.18,76550.76,9.7,0.51624,0.00023,22.75159]
[1779779858040,30.18,76550.76,9.7,0.51624,0.00023,22.75159]
[1779779858177,30.18,76550.76,9.7,0.51624,0.00023,22.75159]
[1779779858238,30.18,76550.76,9.7,0.51624,0.00023,22.75159]
[1779779858456,30.18,76550.76,9.7,0.51624,0.00023,22.75159]
[1779779858517,30.18,76550.76,9.7,0.51624,0.00023,22.75159]
[1779779858785,30.18,76547.62,9.7,0.51552,0.00023,22.75231]
[1779779859123,30.18,76547.62,9.7,0.51552,0.00023,22.75231]
[1779779860196,30.18,76546.47,9.7,0.51525,0.00023,22.75256]
[1779779860375,30.18,76546.47,9.7,0.51525,0.00023,22.75256]
[1779779860675,30.18,76546.47,9.7,0.51525,0.00023,22.75256]
[1779779860803,30.18,76546.47,9.7,0.51525,0.00023,22.75256]
[1779779860815,30.18,76546.47,9.7,0.51525,0.00023,22.75256]
[1779779861208,30.18,76545.33,9.7,0.51499,0.00023,22.75279]
[1779779861382,30.18,76545.33,9.7,0.51499,0.00023,22.75279]
[1779779861538,30.18,76545.33,9.7,0.51499,0.00023,22.75279]
[1779779861767,30.18,76545.33,9.7,0.51499,0.00023,22.75279]
[1779779862071,30.2,76544.47,9.7,0.51478,0.00023,22.75296]
[1779779864107,30.2,76544.35,9.7,0.51476,0.00023,22.75299]
[1779779864887,30.2,76544.35,9.7,0.51476,0.00023,22.75299]
[1779779866696,30.2,76542.15,9.7,0.51425,0.00023,22.75339]
[1779779867849,30.21,76535.01,9.7,0.5126,0.00023,22.75444]
[1779779871148,30.21,76533.46,9.7,0.51224,0.00023,22.75462]
[1779779871236,30.21,76533.46,9.7,0.51224,0.00023,22.75462]
[1779779872367,30.21,76529.44,9.7,0.51131,0.00023,22.75499]
[1779779872443,30.21,76529.44,9.7,0.51131,0.00023,22.75499]
[1779779873524,30.21,76529.64,9.7,0.51135,0.00023,22.75497]
[1779779878927,30.22,76531.74,9.7,0.51184,0.00023,22.75479]
[1779779884971,30.23,76530.45,9.7,0.51154,0.00023,22.75491]
[1779779888549,30.24,76531.68,9.7,0.51182,0.00023,22.7548]
[1779779888632,30.24,76531.68,9.7,0.51182,0.00023,22.7548]
[1779779890070,30.24,76536.56,9.7,0.51295,0.00023,22.75425]
[1779779890936,30.24,76539.61,9.7,0.51365,0.00023,22.75382]
[1779779890951,30.24,76539.61,9.7,0.51365,0.00023,22.75382]
[1779779892627,30.24,76540.08,9.7,0.51376,0.00023,22.75375]
[1779779892792,30.25,76547.01,9.7,0.51536,0.00023,22.75247]
[1779779894034,30.25,76551.89,9.7,0.51649,0.00023,22.75136]
[1779779895413,30.25,76551.89,9.7,0.51649,0.00023,22.75136]
[1779779895722,30.25,76551.89,9.7,0.51649,0.00023,22.75136]
[1779779895854,30.25,76551.89,9.7,0.51649,0.00023,22.75136]
[1779779896049,30.25,76545.36,9.7,0.51498,0.00023,22.75281]
[1779779897169,30.25,76545.36,9.7,0.51498,0.00023,22.75281]
[1779779897374,30.25,76545.36,9.7,0.51498,0.00023,22.75281]
[1779779897382,30.25,76545.36,9.7,0.51498,0.00023,22.75281]
[1779779897942,30.25,76545.36,9.7,0.51498,0.00023,22.75281]
[1779779898007,30.25,76541.25,9.7,0.51403,0.00023,22.75356]
[1779779898181,30.25,76541.25,9.7,0.51403,0.00023,22.75356]
[1779779898365,30.25,76541.25,9.7,0.51403,0.00023,22.75356]
[1779779898777,30.25,76541.25,9.7,0.51403,0.00023,22.75356]
[1779779898932,30.25,76541.25,9.7,0.51403,0.00023,22.75356]
[1779779899183,30.25,76540.61,9.7,0.51388,0.00023,22.75366]
[1779779899352,30.25,76540.61,9.7,0.51388,0.00023,22.75366]
[1779779903846,30.26,76539.48,9.7,0.51362,0.00023,22.75384]
[1779779904420,30.26,76538.93,9.7,0.51349,0.00023,22.75393]
[1779779909097,30.26,76539.88,9.7,0.51371,0.00023,22.75378]
[1779779910559,30.26,76543.98,9.7,0.51466,0.00023,22.75308]
[1779779912973,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913004,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913321,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913337,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913360,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913444,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913687,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913914,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913944,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913958,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779914033,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779914055,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779914091,30.27,76543.74,9.7,0.5146,0.00023,22.74923]
[1779779913744,30.27,76546.6,9.7,0.51526,0.00023,22.74867]
[1779779914343,30.27,76546.6,9.7,0.51526,0.00023,22.74867]
[1779779914648,30.27,76546.6,9.7,0.51526,0.00023,22.74867]
[1779779914663,30.27,76558.3,9.7,0.51796,0.00023,22.74573]
[1779779915183,30.27,76552.25,9.7,0.51657,0.00023,22.74738]
[1779779919587,30.27,76552.12,9.7,0.51654,0.00023,22.74741]
[1779779924636,30.27,76552.89,9.7,0.51671,0.00023,22.74722]
[1779779924658,30.27,76552.89,9.7,0.51671,0.00023,22.74722]
[1779779924738,30.27,76553.3,9.7,0.51681,0.00023,22.74712]
[1779779925255,30.27,76560.61,9.7,0.5185,0.00023,22.74503]
[1779779928395,30.27,76563.7,9.7,0.51921,0.00023,22.74402]
[1779779928523,30.27,76563.7,9.7,0.51921,0.00023,22.74402]
[1779779929926,30.27,76580.22,9.7,0.52302,0.00023,22.73742]
[1779779930340,30.27,76580.22,9.7,0.52302,0.00023,22.73742]
[1779779930689,30.27,76580.22,9.7,0.52302,0.00023,22.73742]
[1779779930771,30.27,76584.42,9.7,0.52398,0.00023,22.73541]
[1779779934885,30.27,76586.79,9.7,0.52453,0.00023,22.73421]
[1779779940600,30.27,76586.1,9.7,0.52437,0.00023,22.73456]
[1779779942065,30.26,76586.3,9.7,0.52442,0.00023,22.73445]
[1779779944249,30.26,76588.74,9.7,0.52498,0.00023,22.73319]
[1779779944598,30.26,76588.74,9.7,0.52498,0.00023,22.73319]
[1779779944606,30.26,76588.74,9.7,0.52498,0.00023,22.73319]
[1779779946549,30.26,76589.65,9.7,0.5252,0.00023,22.7327]
[1779779949909,30.26,76588.49,9.7,0.52493,0.00023,22.73331]
[1779779949927,30.26,76588.49,9.7,0.52493,0.00023,22.73331]
[1779779951079,30.26,76585.67,9.7,0.52428,0.00023,22.73476]
[1779779951517,30.26,76585.67,9.7,0.52428,0.00023,22.73476]
[1779779952276,30.26,76585.59,9.7,0.52426,0.00023,22.7348]
[1779779952920,30.26,76585.59,9.7,0.52426,0.00023,22.7348]
[1779779952945,30.26,76585.59,9.7,0.52426,0.00023,22.7348]
[1779779953657,30.26,76586.61,9.7,0.5245,0.00023,22.73428]
[1779779954843,30.26,76589.61,9.7,0.52519,0.00023,22.73271]
[1779779954846,30.26,76589.61,9.7,0.52519,0.00023,22.73271]
[1779779954883,30.26,76589.61,9.7,0.52519,0.00023,22.73271]
[1779779956155,30.25,76592.18,9.7,0.52578,0.00023,22.73131]
[1779779957013,30.25,76593.46,9.7,0.52608,0.00023,22.73059]
[1779779959050,30.25,76594.75,9.7,0.52638,0.00023,22.72985]
[1779779964458,30.25,76594.83,9.7,0.52639,0.00023,22.72981]
[1779779965433,30.25,76594.83,9.7,0.52639,0.00023,22.72981]
[1779779965669,30.25,76594.83,9.7,0.52639,0.00023,22.72981]
[1779779972934,30.25,76598.95,9.7,0.52734,0.00023,22.72737]
[1779779977655,30.25,76596.17,9.7,0.52671,0.00023,22.72512]
[1779779982865,30.25,76593.32,9.7,0.52605,0.00023,22.72677]
[1779779983049,30.25,76593.21,9.7,0.52602,0.00023,22.72683]
[1779779988699,30.25,76596.07,9.7,0.52668,0.00023,22.72519]
[1779779990530,30.25,76596.17,9.7,0.5267,0.00023,22.72513]
[1779779992552,30.25,76601.82,9.7,0.52801,0.00023,22.72171]
[1779779998769,30.25,76608.25,9.7,0.52949,0.00023,22.71751]
[1779780003319,30.25,76607.4,9.7,0.5293,0.00023,22.71807]
[1779780005818,30.25,76599.34,9.7,0.52744,0.00023,22.72322]
[1779780011111,30.25,76598.27,9.7,0.52719,0.00023,22.72387]
[1779780012161,30.25,76595.49,9.7,0.52655,0.00023,22.72551]
[1779780014653,30.25,76592.06,9.7,0.52576,0.00023,22.72746]
[1779780020924,30.25,76591.19,9.7,0.52556,0.00023,22.72794]
[1779780021492,30.25,76591.19,9.7,0.52556,0.00023,22.72794]
[1779780025043,30.25,76587.25,9.7,0.52465,0.00023,22.73004]
[1779780025060,30.25,76586.69,9.7,0.52452,0.00023,22.73033]
[1779780025154,30.25,76586.69,9.7,0.52452,0.00023,22.73033]
[1779780025194,30.25,76586.69,9.7,0.52452,0.00023,22.73033]
[1779780025959,30.25,76582.25,9.7,0.5235,0.00023,22.73253]
[1779780027679,30.25,76582.43,9.7,0.52354,0.00023,22.73245]
[1779780027973,30.26,76583.38,9.7,0.52376,0.00023,22.73199]
[1779780031601,30.25,76582.67,9.7,0.52359,0.00023,22.73233]
[1779780032005,30.25,76577.6,9.7,0.52243,0.00023,22.73078]
[1779780032873,30.25,76577.6,9.7,0.52243,0.00023,22.73078]
[1779780038046,30.26,76572.4,9.7,0.52122,0.00023,22.73299]
[1779780043081,30.26,76572.02,9.7,0.52114,0.00023,22.73314]
[1779780048116,30.26,76570.64,9.7,0.52082,0.00023,22.73369]
[1779780053151,30.27,76571.07,9.7,0.52091,0.00023,22.73353]
[1779780061957,30.27,76571.11,9.7,0.52092,0.00023,22.73352]
[1779780062122,30.27,76571.11,9.7,0.52092,0.00023,22.73352]
[1779780067249,30.28,76570.32,9.7,0.52074,0.00023,22.73383]
[1779780072284,30.28,76570.07,9.7,0.52068,0.00023,22.73393]
[1779780077319,30.28,76569.99,9.7,0.52066,0.00023,22.73397]
[1779780082354,30.29,76570.01,9.7,0.52066,0.00023,22.73397]
[1779780085748,30.29,76571.39,9.7,0.52098,0.00023,22.73343]
[1779780087252,30.29,76568.3,9.7,0.52027,0.00023,22.73462]
[1779780093431,30.3,76567.58,9.7,0.5201,0.00023,22.73099]
[1779780098467,30.3,76567.4,9.7,0.52006,0.00023,22.73106]
[1779780103502,30.3,76568.11,9.7,0.52022,0.00023,22.7308]
[1779780108538,30.31,76569.87,9.7,0.52062,0.00023,22.73014]
[1779780113318,30.31,76569.85,9.7,0.52062,0.00023,22.73015]
[1779780118608,30.32,76570.25,9.7,0.52071,0.00023,22.73001]
[1779780122753,30.32,76572.23,9.7,0.52116,0.00023,22.72923]
[1779780123050,30.32,76572.23,9.7,0.52116,0.00023,22.72923]
[1779780123342,30.32,76572.33,9.7,0.52118,0.00023,22.72919]
[1779780123720,30.32,76572.33,9.7,0.52118,0.00023,22.72919]
[1779780123792,30.32,76566.66,9.7,0.51988,0.00023,22.73135]
[1779780127639,30.32,76565.68,9.7,0.51965,0.00023,22.73169]
[1779780132706,30.33,76565.03,9.7,0.5195,0.00023,22.73192]
[1779780138748,30.33,76565.41,9.7,0.51959,0.00023,22.73179]
[1779780143812,30.33,76566.44,9.7,0.51983,0.00023,22.73143]
[1779780145826,30.33,76571.11,9.7,0.5209,0.00023,22.72969]
[1779780146397,30.33,76571.11,9.7,0.5209,0.00023,22.72969]
[1779780146833,30.33,76576.34,9.7,0.5221,0.00023,22.72754]
[1779780150861,30.33,76569.78,9.7,0.52059,0.00023,22.7302]
[1779780155896,30.34,76570.1,9.7,0.52067,0.00023,22.72618]
[1779780160932,30.34,76571.28,9.7,0.52094,0.00023,22.72573]
[1779780165967,30.34,76574.96,9.7,0.52178,0.00023,22.72424]
[1779780170678,30.35,76577.18,9.7,0.52229,0.00023,22.72329]
[1779780170710,30.35,76577.18,9.7,0.52229,0.00023,22.72329]
[1779780172011,30.35,76583.74,9.7,0.5238,0.00023,22.72026]
[1779780172905,30.35,76583.74,9.7,0.5238,0.00023,22.72026]
[1779780173254,30.35,76587.49,9.7,0.52466,0.00023,22.71839]
[1779780177792,30.35,76587.5,9.7,0.52466,0.00023,22.71839]
[1779780177845,30.35,76587.5,9.7,0.52466,0.00023,22.71839]
[1779780178053,30.36,76588.47,9.7,0.52488,0.00023,22.71789]
[1779780178478,30.36,76588.47,9.7,0.52488,0.00023,22.71789]
[1779780181050,30.35,76589.97,9.7,0.52523,0.00023,22.71709]
[1779780185101,30.35,76595.12,9.7,0.52642,0.00023,22.71424]
[1779780188708,30.35,76595.44,9.7,0.52649,0.00023,22.71405]
[1779780189101,30.35,76595.44,9.7,0.52649,0.00023,22.71405]
[1779780189111,30.35,76595.44,9.7,0.52649,0.00023,22.71405]
[1779780189155,30.35,76595.44,9.7,0.52649,0.00023,22.71405]
[1779780189204,30.35,76589.37,9.7,0.5251,0.00023,22.7174]
[1779780190141,30.35,76583.51,9.7,0.52375,0.00023,22.72037]
[1779780192576,30.34,76583.49,9.7,0.52375,0.00023,22.72038]
[1779780192596,30.34,76583.49,9.7,0.52375,0.00023,22.72038]
[1779780198196,30.35,76587.04,9.7,0.52456,0.00023,22.71861]
[1779780198758,30.35,76587.04,9.7,0.52456,0.00023,22.71861]
[1779780204239,30.35,76576.94,9.7,0.52224,0.00023,22.7234]
[1779780204555,30.35,76576.94,9.7,0.52224,0.00023,22.7234]
[1779780204720,30.35,76576.94,9.7,0.52224,0.00023,22.7234]
[1779780205246,30.35,76574.26,9.7,0.52162,0.00023,22.72454]
[1779780207677,30.35,76574.37,9.7,0.52164,0.00023,22.7245]
[1779780214734,30.35,76574.89,9.7,0.52176,0.00023,22.72428]
[1779780215710,30.36,76574.93,9.7,0.52177,0.00023,22.72037]
[1779780216116,30.36,76574.93,9.7,0.52177,0.00023,22.72037]
[1779780216128,30.36,76574.93,9.7,0.52177,0.00023,22.72037]
[1779780216156,30.36,76574.93,9.7,0.52177,0.00023,22.72037]
[1779780216217,30.36,76578.3,9.7,0.52255,0.00023,22.71891]
[1779780216608,30.36,76578.3,9.7,0.52255,0.00023,22.71891]
[1779780217433,30.36,76579.82,9.7,0.5229,0.00023,22.71822]
[1779780223372,30.35,76582.03,9.7,0.52341,0.00023,22.71719]
[1779780231428,30.34,76581.98,9.7,0.5234,0.00023,22.7172]
[1779780237698,30.34,76582.12,9.7,0.52343,0.00023,22.71713]
[1779780237749,30.34,76582.12,9.7,0.52343,0.00023,22.71713]
[1779780238882,30.34,76582.12,9.7,0.52344,0.00023,22.71712]
[1779780242523,30.34,76581.98,9.7,0.5234,0.00023,22.71719]
[1779780248550,30.33,76582.27,9.7,0.52347,0.00023,22.71704]
[1779780250639,30.33,76582.27,9.7,0.52347,0.00023,22.71704]
[1779780250978,30.33,76582.27,9.7,0.52347,0.00023,22.71704]
[1779780251014,30.33,76582.27,9.7,0.52347,0.00023,22.71704]
[1779780251571,30.33,76587.86,9.7,0.52476,0.00023,22.71425]
[1779780254665,30.32,76589.29,9.7,0.52509,0.00023,22.71349]
[1779780257053,30.32,76591.65,9.7,0.52564,0.00023,22.71222]
[1779780262648,30.32,76596.63,9.7,0.52679,0.00023,22.70939]
[1779780266076,30.32,76596.29,9.7,0.52671,0.00023,22.70958]
[1779780271596,30.31,76598.7,9.7,0.52726,0.00023,22.70815]
[1779780273321,30.32,76598.76,9.7,0.52728,0.00023,22.70421]
[1779780273418,30.31,76601.84,9.7,0.52799,0.00023,22.70232]
[1779780278760,30.32,76607.17,9.7,0.52921,0.00023,22.69889]
[1779780283796,30.31,76606.65,9.7,0.5291,0.00023,22.69922]
[1779780288831,30.31,76607.32,9.7,0.52925,0.00023,22.69877]
[1779780295837,30.31,76606.88,9.7,0.52915,0.00023,22.69906]
[1779780301111,30.3,76606.92,9.7,0.52917,0.00023,22.69901]
[1779780301135,30.3,76606.92,9.7,0.52917,0.00023,22.69901]
[1779780301905,30.3,76606.92,9.7,0.52917,0.00023,22.69901]
[1779780301929,30.3,76607.41,9.7,0.52928,0.00023,22.69869]
[1779780302934,30.3,76614.56,9.7,0.53092,0.00023,22.69372]
[1779780305583,30.31,76614.48,9.7,0.5309,0.00023,22.69378]
[1779780308538,30.31,76618.73,9.7,0.53188,0.00023,22.69065]
[1779780314011,30.31,76618.42,9.7,0.53181,0.00023,22.69089]
[1779780319046,30.31,76619.35,9.7,0.53202,0.00023,22.69019]
[1779780321759,30.31,76619.28,9.7,0.532,0.00023,22.69025]
[1779780322695,30.31,76620.16,9.7,0.53221,0.00023,22.68958]
[1779780323303,30.31,76620.16,9.7,0.53221,0.00023,22.68958]
[1779780324837,30.31,76619.88,9.7,0.53214,0.00023,22.68979]
[1779780330124,30.31,76621.49,9.7,0.53251,0.00023,22.68856]
[1779780331139,30.31,76621.49,9.7,0.53251,0.00023,22.68856]
[1779780334644,30.31,76622.22,9.7,0.53268,0.00023,22.68408]
[1779780343215,30.31,76621.75,9.7,0.53257,0.00023,22.68445]
[1779780344644,30.31,76621.43,9.7,0.5325,0.00023,22.6847]
[1779780350264,30.31,76623.02,9.7,0.53287,0.00023,22.68346]
[1779780355339,30.31,76621.9,9.7,0.53261,0.00023,22.68433]
[1779780361343,30.31,76615.41,9.7,0.53112,0.00023,22.68921]
[1779780362132,30.31,76615.41,9.7,0.53112,0.00023,22.68921]
[1779780362350,30.31,76615.33,9.7,0.5311,0.00023,22.68927]
[1779780362568,30.31,76615.33,9.7,0.5311,0.00023,22.68927]
[1779780363357,30.31,76615.45,9.7,0.53113,0.00023,22.68919]
[1779780365997,30.31,76615.22,9.7,0.53107,0.00023,22.68936]
[1779780366379,30.32,76614.74,9.7,0.53096,0.00023,22.68972]
[1779780366861,30.32,76614.74,9.7,0.53096,0.00023,22.68972]
[1779780367386,30.32,76613.62,9.7,0.5307,0.00023,22.69052]
[1779780368222,30.32,76613.62,9.7,0.5307,0.00023,22.69052]
[1779780368393,30.32,76613.31,9.7,0.53063,0.00023,22.69075]
[1779780370477,30.32,76614.58,9.7,0.53092,0.00023,22.68984]
[1779780371413,30.32,76613.98,9.7,0.53078,0.00023,22.69027]
[1779780376449,30.32,76614.13,9.7,0.53081,0.00023,22.69018]
[1779780381484,30.33,76614.78,9.7,0.53096,0.00023,22.68972]
[1779780386519,30.33,76614.78,9.7,0.53096,0.00023,22.68974]
[1779780388752,30.33,76615.13,9.7,0.53104,0.00023,22.68948]
[1779780390330,30.33,76614.7,9.7,0.53094,0.00023,22.6898]
[1779780391112,30.33,76614.9,9.7,0.53098,0.00023,22.68966]
[1779780392975,30.33,76618.52,9.7,0.53182,0.00023,22.68308]
[1779780393568,30.33,76623.69,9.7,0.53301,0.00023,22.6791]
[1779780394750,30.33,76623.69,9.7,0.53301,0.00023,22.6791]
[1779780396401,30.33,76623.99,9.7,0.53308,0.00023,22.67887]
[1779780401625,30.33,76624.68,9.7,0.53323,0.00023,22.67832]
[1779780404643,30.33,76624.92,9.7,0.53329,0.00023,22.67813]
[1779780404963,30.33,76624.92,9.7,0.53329,0.00023,22.67813]
[1779780404969,30.33,76624.92,9.7,0.53329,0.00023,22.67813]
[1779780409680,30.33,76631.34,9.7,0.53476,0.00023,22.67284]
[1779780414716,30.33,76631.5,9.7,0.5348,0.00023,22.6727]
[1779780419751,30.33,76631.74,9.7,0.53486,0.00023,22.6725]
[1779780421052,30.33,76631.74,9.7,0.53486,0.00023,22.6725]
[1779780423797,30.33,76629.4,9.7,0.53432,0.00023,22.67446]
[1779780424642,30.33,76630.23,9.7,0.53451,0.00023,22.67377]
[1779780426859,30.33,76630.66,9.7,0.53461,0.00023,22.67341]
[1779780432846,30.33,76629.66,9.7,0.53438,0.00023,22.67424]
[1779780434642,30.33,76629.39,9.7,0.53432,0.00023,22.67447]
[1779780435769,30.33,76629.39,9.7,0.53432,0.00023,22.67447]
[1779780440902,30.33,76623.95,9.7,0.53307,0.00023,22.67888]
[1779780443815,30.33,76623.55,9.7,0.53298,0.00023,22.6792]
[1779780449965,30.33,76623.99,9.7,0.53308,0.00023,22.67885]
[1779780455000,30.33,76623.34,9.7,0.53293,0.00023,22.67545]
[1779780460036,30.33,76623.28,9.7,0.53292,0.00023,22.67549]
[1779780466078,30.33,76623.87,9.7,0.53306,0.00023,22.67502]
[1779780471113,30.33,76623.42,9.7,0.53295,0.00023,22.67538]
[1779780476148,30.33,76624.69,9.7,0.53325,0.00023,22.67437]
[1779780477419,30.33,76624.69,9.7,0.53325,0.00023,22.67437]
[1779780480176,30.33,76625.62,9.7,0.53346,0.00023,22.67362]
[1779780486227,30.33,76625.05,9.7,0.53333,0.00023,22.67407]
[1779780486249,30.33,76625.05,9.7,0.53333,0.00023,22.67407]
[1779780486354,30.33,76625.05,9.7,0.53333,0.00023,22.67407]
[1779780486411,30.33,76625.05,9.7,0.53333,0.00023,22.67407]
[1779780486627,30.32,76624.1,9.7,0.53311,0.00023,22.67483]
[1779780487112,30.32,76624.1,9.7,0.53311,0.00023,22.67483]
[1779780487260,30.32,76624.1,9.7,0.53311,0.00023,22.67483]
[1779780487361,30.33,76614.36,9.7,0.53087,0.00023,22.6822]
[1779780489061,30.33,76613.43,9.7,0.53066,0.00023,22.68287]
[1779780489239,30.33,76613.19,9.7,0.5306,0.00023,22.68304]
[1779780490683,30.33,76613.4,9.7,0.53065,0.00023,22.6829]
[1779780493789,30.33,76612.0,9.7,0.53033,0.00023,22.68389]
[1779780496530,30.33,76612.01,9.7,0.53033,0.00023,22.68389]
[1779780497946,30.33,76611.9,9.7,0.5303,0.00023,22.68397]
[1779780499852,30.33,76613.37,9.7,0.53064,0.00023,22.68294]
[1779780502434,30.34,76613.1,9.7,0.53058,0.00023,22.68313]
[1779780502535,30.34,76612.86,9.7,0.53052,0.00023,22.68331]
[1779780503428,30.34,76612.86,9.7,0.53052,0.00023,22.68331]
[1779780503434,30.34,76612.88,9.7,0.53052,0.00023,22.68329]
[1779780508259,30.34,76612.86,9.7,0.53052,0.00023,22.68332]
[1779780509008,30.34,76613.11,9.7,0.53058,0.00023,22.68314]
[1779780514864,30.34,76612.27,9.7,0.53038,0.00023,22.67983]
[1779780515318,30.34,76612.27,9.7,0.53038,0.00023,22.67983]
[1779780515348,30.34,76612.27,9.7,0.53038,0.00023,22.67983]
[1779780515421,30.34,76612.2,9.7,0.53037,0.00023,22.67988]
[1779780515790,30.34,76612.2,9.7,0.53037,0.00023,22.67988]
[1779780515839,30.34,76612.2,9.7,0.53037,0.00023,22.67988]
[1779780515850,30.34,76612.2,9.7,0.53037,0.00023,22.67988]
[1779780515912,30.34,76612.2,9.7,0.53037,0.00023,22.67988]
[1779780518367,30.34,76607.41,9.7,0.52926,0.00023,22.68317]
[1779780524640,30.35,76602.57,9.7,0.52815,0.00023,22.68631]
[1779780530526,30.35,76604.12,9.7,0.52851,0.00023,22.68532]
[1779780534643,30.35,76604.09,9.7,0.5285,0.00023,22.68535]
[1779780541604,30.35,76604.16,9.7,0.52851,0.00023,22.6853]
[1779780547646,30.35,76604.13,9.7,0.52851,0.00023,22.68533]
[1779780553463,30.35,76606.0,9.7,0.52894,0.00023,22.68411]
[1779780554639,30.35,76605.62,9.7,0.52885,0.00023,22.68436]
[1779780559733,30.35,76604.28,9.7,0.52854,0.00023,22.68524]
[1779780565264,30.35,76604.23,9.7,0.52853,0.00023,22.68527]
[1779780566049,30.35,76604.23,9.7,0.52853,0.00023,22.68527]
[1779780566173,30.35,76604.23,9.7,0.52853,0.00023,22.68527]
[1779780566306,30.35,76604.23,9.7,0.52853,0.00023,22.68527]
[1779780572621,30.35,76604.61,9.7,0.52861,0.00023,22.68503]
[1779780573833,30.35,76609.9,9.7,0.52983,0.00023,22.6776]
[1779780578868,30.36,76612.1,9.7,0.53034,0.00023,22.67609]
[1779780584150,30.36,76612.4,9.7,0.53041,0.00023,22.67588]
[1779780584209,30.36,76612.4,9.7,0.53041,0.00023,22.67588]
[1779780584309,30.36,76612.4,9.7,0.5304,0.00023,22.67589]
[1779780586351,30.36,76615.69,9.7,0.53116,0.00023,22.67353]
[1779780586486,30.36,76615.69,9.7,0.53116,0.00023,22.67353]
[1779780586587,30.36,76616.9,9.7,0.53144,0.00023,22.67265]
[1779780587241,30.36,76616.9,9.7,0.53144,0.00023,22.67265]
[1779780587286,30.36,76616.94,9.7,0.53145,0.00023,22.67262]
[1779780588342,30.36,76616.94,9.7,0.53145,0.00023,22.67262]
[1779780588444,30.36,76617.56,9.7,0.53159,0.00023,22.67216]
[1779780590774,30.36,76616.86,9.7,0.53143,0.00023,22.67268]
[1779780591081,30.36,76616.86,9.7,0.53143,0.00023,22.67268]
[1779780591183,30.36,76615.9,9.7,0.53121,0.00023,22.67339]
[1779780593608,30.36,76614.88,9.7,0.53097,0.00023,22.67413]
[1779780594963,30.37,76615.31,9.7,0.53107,0.00023,22.67382]
[1779780594998,30.37,76615.31,9.7,0.53107,0.00023,22.67382]
[1779780595064,30.37,76615.14,9.7,0.53103,0.00023,22.67395]
[1779780597099,30.37,76614.79,9.7,0.53095,0.00023,22.6742]
[1779780597449,30.37,76614.79,9.7,0.53095,0.00023,22.6742]
[1779780600042,30.37,76614.98,9.7,0.53099,0.00023,22.67407]
[1779780600071,30.37,76615.01,9.7,0.531,0.00023,22.67405]
[1779780600971,30.37,76615.01,9.7,0.531,0.00023,22.67405]
[1779780602446,30.37,76614.39,9.7,0.53086,0.00023,22.6745]
[1779780602548,30.37,76612.32,9.7,0.53038,0.00023,22.67597]
[1779780604687,30.37,76611.39,9.7,0.53016,0.00023,22.67662]
[1779780604986,30.37,76611.39,9.7,0.53016,0.00023,22.67662]
[1779780610005,30.37,76606.71,9.7,0.52909,0.00023,22.6798]
[1779780615131,30.38,76609.15,9.7,0.52965,0.00023,22.67818]
[1779780620166,30.38,76609.77,9.7,0.52979,0.00023,22.67776]
[1779780625201,30.38,76609.61,9.7,0.52975,0.00023,22.67788]
[1779780631315,30.38,76609.83,9.7,0.5298,0.00023,22.67773]
[1779780631725,30.38,76609.12,9.7,0.52964,0.00023,22.67431]
[1779780631872,30.38,76609.12,9.7,0.52964,0.00023,22.67431]
[1779780631969,30.38,76609.12,9.7,0.52964,0.00023,22.67431]
[1779780632044,30.38,76609.12,9.7,0.52964,0.00023,22.67431]
[1779780632231,30.38,76609.12,9.7,0.52964,0.00023,22.67431]
[1779780632305,30.38,76609.12,9.7,0.52964,0.00023,22.67431]
[1779780632509,30.38,76609.12,9.7,0.52964,0.00023,22.67431]
[1779780632579,30.38,76597.83,9.7,0.52704,0.00023,22.68148]
[1779780633090,30.38,76597.83,9.7,0.52704,0.00023,22.68148]
[1779780633165,30.38,76597.83,9.7,0.52704,0.00023,22.68148]
[1779780633257,30.39,76588.58,9.7,0.52492,0.00023,22.68664]
[1779780638296,30.39,76588.63,9.7,0.52492,0.00023,22.68662]
[1779780641627,30.39,76588.45,9.7,0.52488,0.00023,22.68672]
[1779780641658,30.4,76588.02,9.7,0.52478,0.00023,22.68695]
[1779780647359,30.39,76586.91,9.7,0.52453,0.00023,22.68752]
[1779780651741,30.4,76585.94,9.7,0.5243,0.00023,22.68801]
[1779780652394,30.4,76584.97,9.7,0.52408,0.00023,22.68849]
[1779780653383,30.4,76584.97,9.7,0.52408,0.00023,22.68849]
[1779780659597,30.4,76578.46,9.7,0.52258,0.00023,22.69156]
[1779780665054,30.4,76578.77,9.7,0.52265,0.00023,22.69143]
[1779780665485,30.41,76582.33,9.7,0.52347,0.00023,22.68979]
[1779780671294,30.41,76585.41,9.7,0.52418,0.00023,22.6883]
[1779780671396,30.41,76585.41,9.7,0.52417,0.00023,22.6883]
[1779780672954,30.41,76585.41,9.7,0.52417,0.00023,22.6883]
[1779780673991,30.41,76585.33,9.7,0.52416,0.00023,22.68834]
[1779780684618,30.42,76582.28,9.7,0.52345,0.00023,22.68983]
[1779780690660,30.42,76582.14,9.7,0.52342,0.00023,22.6899]
[1779780696701,30.42,76584.27,9.7,0.52391,0.00023,22.68498]
[1779780701737,30.43,76585.0,9.7,0.52407,0.00023,22.68462]
[1779780706459,30.43,76585.04,9.7,0.52408,0.00023,22.68461]
[1779780706470,30.43,76585.04,9.7,0.52408,0.00023,22.68461]
[1779780706772,30.43,76587.22,9.7,0.52458,0.00023,22.68352]
[1779780706781,30.43,76587.22,9.7,0.52458,0.00023,22.68352]
[1779780709668,30.43,76590.71,9.7,0.52538,0.00023,22.68169]
[1779780710800,30.43,76597.09,9.7,0.52685,0.00023,22.67812]
[1779780714245,30.44,76596.72,9.7,0.52676,0.00023,22.67834]
[1779780719863,30.44,76594.27,9.7,0.52619,0.00023,22.67976]
[1779780724898,30.45,76593.47,9.7,0.52601,0.00023,22.68021]
[1779780729933,30.44,76593.25,9.7,0.52596,0.00023,22.68033]
[1779780731542,30.44,76593.25,9.7,0.52596,0.00023,22.68033]
[1779780737308,30.44,76593.53,9.7,0.52603,0.00023,22.68017]
[1779780740201,30.44,76591.41,9.7,0.52554,0.00023,22.68133]
[1779780740490,30.44,76591.41,9.7,0.52554,0.00023,22.68133]
[1779780740554,30.44,76591.41,9.7,0.52554,0.00023,22.68133]
[1779780740688,30.44,76591.41,9.7,0.52554,0.00023,22.68133]
[1779780740819,30.44,76591.41,9.7,0.52554,0.00023,22.68133]
[1779780740849,30.44,76589.67,9.7,0.52514,0.00023,22.68226]
[1779780741003,30.44,76589.67,9.7,0.52514,0.00023,22.68226]
[1779780741161,30.44,76589.67,9.7,0.52514,0.00023,22.68226]
[1779780741249,30.44,76589.67,9.7,0.52514,0.00023,22.68226]
[1779780741284,30.44,76589.67,9.7,0.52514,0.00023,22.68226]
[1779780741415,30.44,76589.67,9.7,0.52514,0.00023,22.68226]
[1779780741527,30.44,76589.67,9.7,0.52514,0.00023,22.68226]
[1779780741690,30.44,76576.73,9.7,0.52217,0.00023,22.68847]
[1779780742026,30.44,76576.73,9.7,0.52217,0.00023,22.68847]
[1779780742119,30.44,76557.62,9.7,0.51778,0.00023,22.69533]
[1779780743203,30.44,76557.62,9.7,0.51778,0.00023,22.69533]
[1779780743282,30.44,76557.62,9.7,0.51778,0.00023,22.69533]
[1779780743388,30.44,76557.62,9.7,0.51778,0.00023,22.69533]
[1779780743479,30.44,76554.48,9.7,0.51705,0.00023,22.6962]
[1779780746473,30.44,76553.92,9.7,0.51693,0.00023,22.69634]
[1779780747012,30.44,76554.31,9.7,0.51702,0.00023,22.69624]
[1779780747153,30.44,76554.31,9.7,0.51702,0.00023,22.69624]
[1779780748210,30.44,76554.86,9.7,0.51714,0.00023,22.6961]
[1779780749190,30.44,76554.07,9.7,0.51696,0.00023,22.6963]
[1779780749217,30.44,76554.07,9.7,0.51696,0.00023,22.6963]
[1779780749267,30.44,76554.07,9.7,0.51696,0.00023,22.6963]
[1779780749330,30.44,76554.07,9.7,0.51696,0.00023,22.6963]
[1779780750077,30.44,76562.82,9.7,0.51897,0.00023,22.69374]
[1779780751136,30.44,76562.82,9.7,0.51897,0.00023,22.69374]
[1779780752091,30.44,76572.91,9.7,0.52129,0.00023,22.68615]
[1779780754402,30.44,76574.41,9.7,0.52164,0.00023,22.68554]
[1779780754615,30.44,76574.41,9.7,0.52164,0.00023,22.68554]
[1779780754634,30.44,76574.41,9.7,0.52164,0.00023,22.68554]
[1779780757139,30.44,76580.74,9.7,0.52309,0.00023,22.68277]
[1779780760694,30.44,76580.81,9.7,0.52311,0.00023,22.68274]
[1779780761096,30.44,76580.81,9.7,0.52311,0.00023,22.68274]
[1779780761152,30.44,76580.81,9.7,0.52311,0.00023,22.68274]
[1779780761256,30.44,76580.81,9.7,0.52311,0.00023,22.68274]
[1779780761260,30.44,76580.81,9.7,0.52311,0.00023,22.68274]
[1779780761297,30.44,76580.81,9.7,0.52311,0.00023,22.68274]
[1779780761317,30.44,76580.81,9.7,0.52311,0.00023,22.68274]
[1779780761648,30.44,76580.81,9.7,0.52311,0.00023,22.68274]
[1779780761842,30.44,76580.81,9.7,0.52311,0.00023,22.68274]
[1779780761680,30.44,76559.0,9.7,0.51809,0.00023,22.69103]
[1779780762184,30.44,76548.68,9.7,0.51572,0.00023,22.6937]
[1779780763190,30.45,76548.15,9.7,0.5156,0.00023,22.69381]
[1779780767021,30.45,76547.92,9.7,0.51555,0.00023,22.69386]
[1779780768864,30.45,76552.29,9.7,0.51655,0.00023,22.69286]
[1779780768879,30.45,76552.29,9.7,0.51655,0.00023,22.69286]
[1779780768880,30.45,76552.29,9.7,0.51655,0.00023,22.69286]
[1779780768959,30.45,76552.29,9.7,0.51655,0.00023,22.69286]
[1779780769558,30.45,76560.95,9.7,0.51854,0.00023,22.69044]
[1779780769952,30.45,76560.95,9.7,0.51854,0.00023,22.69044]
[1779780770249,30.45,76569.16,9.7,0.52043,0.00023,22.68762]
[1779780771803,30.45,76569.16,9.7,0.52043,0.00023,22.68762]
[1779780774633,30.45,76570.29,9.7,0.52069,0.00023,22.6872]
[1779780774974,30.45,76570.8,9.7,0.5208,0.00023,22.687]
[1779780777686,30.45,76569.73,9.7,0.52056,0.00023,22.68741]
[1779780778050,30.45,76569.53,9.7,0.52051,0.00023,22.68749]
[1779780778305,30.45,76562.89,9.7,0.51899,0.00023,22.68982]
[1779780780609,30.45,76560.54,9.7,0.51845,0.00023,22.69057]
[1779780780763,30.45,76560.54,9.7,0.51845,0.00023,22.69057]
[1779780783424,30.45,76556.66,9.7,0.51755,0.00023,22.69171]
[1779780783452,30.45,76556.66,9.7,0.51755,0.00023,22.69171]
[1779780784347,30.45,76551.23,9.7,0.51631,0.00023,22.69312]
[1779780785852,30.45,76551.23,9.7,0.51631,0.00023,22.69312]
[1779780785854,30.46,76548.57,9.7,0.51569,0.00023,22.69373]
[1779780787534,30.46,76544.86,9.7,0.51484,0.00023,22.69448]
[1779780787772,30.46,76544.86,9.7,0.51484,0.00023,22.69448]
[1779780787884,30.46,76545.49,9.7,0.51499,0.00023,22.69436]
[1779780790771,30.46,76544.08,9.7,0.51466,0.00023,22.69463]
[1779780790827,30.46,76544.08,9.7,0.51466,0.00023,22.69463]
[1779780790880,30.46,76544.08,9.7,0.51466,0.00023,22.69463]
[1779780790957,30.46,76543.71,9.7,0.51458,0.00023,22.6947]
[1779780791461,30.46,76543.71,9.7,0.51458,0.00023,22.6947]
[1779780791537,30.46,76538.62,9.7,0.51341,0.00023,22.69553]
[1779780792069,30.46,76538.62,9.7,0.51341,0.00023,22.69553]
[1779780794801,30.46,76541.02,9.7,0.51396,0.00023,22.69516]
[1779780795393,30.46,76540.44,9.7,0.51382,0.00023,22.69525]
[1779780795936,30.46,76537.04,9.7,0.51304,0.00023,22.69574]
[1779780798271,30.46,76534.38,9.7,0.51243,0.00023,22.69607]
[1779780798290,30.46,76534.38,9.7,0.51243,0.00023,22.69607]
[1779780798396,30.46,76534.38,9.7,0.51243,0.00023,22.69607]
[1779780805155,30.46,76527.23,9.7,0.51078,0.00023,22.69667]
[1779780809508,30.46,76526.98,9.7,0.51073,0.00023,22.69669]
[1779780810904,30.46,76528.34,9.7,0.51104,0.00023,22.6966]
[1779780810538,30.46,76537.68,9.7,0.51319,0.00023,22.69566]
[1779780811050,30.46,76537.68,9.7,0.51319,0.00023,22.69566]
[1779780811663,30.46,76537.68,9.7,0.51319,0.00023,22.69566]
[1779780811685,30.46,76537.68,9.7,0.51319,0.00023,22.69566]
[1779780817587,30.46,76536.23,9.7,0.51286,0.00023,22.69194]
[1779780819522,30.46,76537.3,9.7,0.5131,0.00023,22.6918]
[1779780819845,30.46,76539.16,9.7,0.51353,0.00023,22.69154]
[1779780820608,30.46,76548.47,9.7,0.51567,0.00023,22.68984]
[1779780821787,30.46,76548.47,9.7,0.51567,0.00023,22.68984]
[1779780821908,30.46,76548.47,9.7,0.51567,0.00023,22.68984]
[1779780821924,30.46,76550.37,9.7,0.51611,0.00023,22.68941]
[1779780822007,30.46,76550.37,9.7,0.51611,0.00023,22.68941]
[1779780825363,30.46,76554.22,9.7,0.51699,0.00023,22.68847]
[1779780825947,30.46,76556.83,9.7,0.51759,0.00023,22.68776]
[1779780825979,30.46,76556.83,9.7,0.51759,0.00023,22.68776]
[1779780826248,30.46,76556.83,9.7,0.51759,0.00023,22.68776]
[1779780826305,30.46,76556.83,9.7,0.51759,0.00023,22.68776]
[1779780826311,30.46,76556.83,9.7,0.51759,0.00023,22.68776]
[1779780826331,30.46,76556.83,9.7,0.51759,0.00023,22.68776]
[1779780826500,30.46,76556.83,9.7,0.51759,0.00023,22.68776]
[1779780826895,30.46,76556.83,9.7,0.51759,0.00023,22.68776]
[1779780826650,30.46,76569.33,9.7,0.52047,0.00023,22.68366]
[1779780827657,30.46,76574.81,9.7,0.52172,0.00023,22.68149]
[1779780828503,30.46,76574.81,9.7,0.52172,0.00023,22.68149]
[1779780829105,30.46,76576.8,9.7,0.52218,0.00023,22.68065]
[1779780834706,30.46,76580.5,9.7,0.52303,0.00023,22.67901]
[1779780834954,30.46,76580.5,9.7,0.52303,0.00023,22.67901]
[1779780835301,30.46,76580.5,9.7,0.52303,0.00023,22.67901]
[1779780836721,30.46,76586.15,9.7,0.52433,0.00023,22.67629]
[1779780841756,30.47,76585.17,9.7,0.5241,0.00023,22.67679]
[1779780846791,30.47,76586.31,9.7,0.52436,0.00023,22.67622]
[1779780851826,30.47,76585.9,9.7,0.52426,0.00023,22.67643]
[1779780856862,30.47,76586.75,9.7,0.52446,0.00023,22.67601]
[1779780861898,30.48,76584.88,9.7,0.52403,0.00023,22.67695]
[1779780866933,30.48,76585.64,9.7,0.5242,0.00023,22.67657]
[1779780871968,30.48,76585.84,9.7,0.52425,0.00023,22.67257]
[1779780877431,30.48,76587.64,9.7,0.52466,0.00023,22.67166]
[1779780877707,30.48,76587.64,9.7,0.52466,0.00023,22.67166]
[1779780877756,30.48,76587.94,9.7,0.52473,0.00023,22.67151]
[1779780878238,30.48,76587.94,9.7,0.52473,0.00023,22.67151]
[1779780881706,30.48,76593.42,9.7,0.52599,0.00023,22.66857]
[1779780887078,30.48,76592.82,9.7,0.52585,0.00023,22.66889]
[1779780892648,30.47,76593.1,9.7,0.52592,0.00023,22.66874]
[1779780897746,30.47,76592.18,9.7,0.52571,0.00023,22.66923]
[1779780897753,30.47,76592.18,9.7,0.52571,0.00023,22.66923]
[1779780898026,30.47,76592.37,9.7,0.52575,0.00023,22.66912]
[1779780902390,30.47,76589.17,9.7,0.52502,0.00023,22.67084]
[1779780902486,30.47,76588.93,9.7,0.52496,0.00023,22.67097]
[1779780903775,30.47,76588.93,9.7,0.52496,0.00023,22.67097]
[1779780903781,30.47,76588.93,9.7,0.52496,0.00023,22.67097]
[1779780903856,30.47,76578.95,9.7,0.52267,0.00023,22.67581]
[1779780904050,30.47,76578.95,9.7,0.52267,0.00023,22.67581]
[1779780904318,30.47,76578.95,9.7,0.52267,0.00023,22.67581]
[1779780904687,30.47,76578.95,9.7,0.52267,0.00023,22.67581]
[1779780904721,30.47,76573.86,9.7,0.5215,0.00023,22.67799]
[1779780905204,30.47,76567.86,9.7,0.52013,0.00023,22.6803]
[1779780907191,30.47,76564.46,9.7,0.51934,0.00023,22.6815]
[1779780907223,30.47,76554.27,9.7,0.517,0.00023,22.68455]
[1779780910336,30.47,76551.96,9.7,0.51647,0.00023,22.68514]
[1779780914708,30.47,76552.72,9.7,0.51665,0.00023,22.68495]
[1779780914725,30.47,76552.72,9.7,0.51665,0.00023,22.68495]
[1779780914754,30.47,76552.72,9.7,0.51665,0.00023,22.68495]
[1779780914759,30.47,76552.72,9.7,0.51665,0.00023,22.68495]
[1779780914789,30.47,76552.76,9.7,0.51666,0.00023,22.68494]
[1779780916286,30.47,76547.7,9.7,0.51549,0.00023,22.68611]
[1779780920854,30.47,76547.84,9.7,0.51552,0.00023,22.68608]
[1779780924846,30.47,76548.44,9.7,0.51566,0.00023,22.68595]
[1779780930810,30.47,76550.32,9.7,0.51609,0.00023,22.68553]
[1779780931629,30.47,76550.72,9.7,0.51619,0.00023,22.68543]
[1779780931731,30.47,76546.42,9.7,0.5152,0.00023,22.68247]
[1779780932399,30.47,76551.28,9.7,0.51632,0.00023,22.68139]
[1779780933384,30.47,76551.28,9.7,0.51632,0.00023,22.68139]
[1779780933406,30.47,76551.55,9.7,0.51638,0.00023,22.68133]
[1779780934500,30.47,76551.55,9.7,0.51638,0.00023,22.68133]
[1779780935049,30.48,76551.52,9.7,0.51637,0.00023,22.68134]
[1779780936412,30.48,76552.1,9.7,0.5165,0.00023,22.6812]
[1779780936625,30.48,76552.1,9.7,0.5165,0.00023,22.6812]
[1779780936711,30.48,76552.07,9.7,0.5165,0.00023,22.6812]
[1779780938093,30.48,76552.01,9.7,0.51648,0.00023,22.68122]
[1779780938177,30.48,76552.01,9.7,0.51648,0.00023,22.68122]
[1779780939122,30.48,76550.07,9.7,0.51604,0.00023,22.68168]
[1779780939142,30.48,76550.07,9.7,0.51604,0.00023,22.68168]
[1779780939176,30.48,76550.07,9.7,0.51604,0.00023,22.68168]
[1779780940098,30.48,76549.56,9.7,0.51592,0.00023,22.6818]
[1779780940560,30.48,76549.56,9.7,0.51592,0.00023,22.6818]
[1779780940640,30.48,76549.56,9.7,0.51592,0.00023,22.6818]
[1779780941806,30.48,76550.87,9.7,0.51622,0.00023,22.68149]
[1779780942658,30.48,76551.0,9.7,0.51625,0.00023,22.68146]
[1779780942844,30.48,76551.0,9.7,0.51625,0.00023,22.68146]
[1779780943452,30.48,76550.96,9.7,0.51624,0.00023,22.68147]
[1779780943514,30.48,76550.96,9.7,0.51624,0.00023,22.68147]
[1779780943534,30.48,76550.96,9.7,0.51624,0.00023,22.68147]
[1779780943683,30.48,76550.96,9.7,0.51624,0.00023,22.68147]
[1779780949690,30.48,76548.58,9.7,0.51569,0.00023,22.68202]
[1779780949703,30.48,76548.58,9.7,0.51569,0.00023,22.68202]
[1779780949724,30.48,76548.58,9.7,0.51569,0.00023,22.68202]
[1779780949927,30.48,76548.58,9.7,0.51569,0.00023,22.68202]
[1779780950526,30.49,76558.51,9.7,0.51797,0.00023,22.67948]
[1779780955561,30.48,76560.82,9.7,0.5185,0.00023,22.67878]
[1779780956638,30.48,76560.82,9.7,0.5185,0.00023,22.67878]
[1779780956638,30.48,76560.82,9.7,0.5185,0.00023,22.67878]
[1779780956648,30.48,76560.82,9.7,0.5185,0.00023,22.67878]
[1779780956662,30.48,76560.82,9.7,0.5185,0.00023,22.67878]
[1779780956875,30.48,76560.82,9.7,0.5185,0.00023,22.67878]
[1779780957577,30.48,76568.56,9.7,0.52028,0.00023,22.67615]
[1779780962614,30.48,76572.13,9.7,0.5211,0.00023,22.67479]
[1779780964630,30.48,76571.83,9.7,0.52103,0.00023,22.67491]
[1779780964703,30.48,76571.83,9.7,0.52103,0.00023,22.67491]
[1779780969850,30.49,76573.72,9.7,0.52147,0.00023,22.67415]
[1779780973675,30.49,76573.13,9.7,0.52133,0.00023,22.67439]
[1779780974697,30.49,76583.28,9.7,0.52366,0.00023,22.66992]
[1779780976849,30.49,76583.19,9.7,0.52364,0.00023,22.66996]
[1779780982472,30.49,76585.06,9.7,0.52407,0.00023,22.66906]
[1779780982756,30.49,76579.53,9.7,0.5228,0.00023,22.67167]
[1779780987946,30.5,76580.05,9.7,0.52292,0.00023,22.67144]
[1779780987989,30.5,76580.05,9.7,0.52292,0.00023,22.67144]
[1779780988050,30.5,76580.05,9.7,0.52292,0.00023,22.67144]
[1779780988398,30.5,76579.29,9.7,0.52274,0.00023,22.67178]
[1779780988798,30.5,76573.51,9.7,0.52141,0.00023,22.67425]
[1779780990545,30.5,76572.76,9.7,0.52124,0.00023,22.67455]
[1779780990655,30.5,76572.76,9.7,0.52124,0.00023,22.67455]
[1779780994628,30.5,76573.83,9.7,0.52149,0.00023,22.67021]
[1779781000882,30.5,76574.03,9.7,0.52153,0.00023,22.67013]
[1779781004628,30.5,76573.34,9.7,0.52138,0.00023,22.67042]
[1779781009945,30.5,76573.88,9.7,0.5215,0.00023,22.6702]
[1779781010405,30.5,76573.88,9.7,0.5215,0.00023,22.6702]
[1779781012095,30.5,76574.21,9.7,0.52157,0.00023,22.67006]
[1779781017098,30.5,76573.04,9.7,0.52131,0.00023,22.67054]
[1779781017107,30.5,76573.04,9.7,0.52131,0.00023,22.67054]
[1779781017118,30.5,76573.04,9.7,0.52131,0.00023,22.67054]
[1779781020019,30.5,76566.7,9.7,0.51985,0.00023,22.67294]
[1779781020290,30.5,76566.7,9.7,0.51985,0.00023,22.67294]
[1779781020753,30.5,76566.7,9.7,0.51985,0.00023,22.67294]
[1779781020817,30.5,76566.7,9.7,0.51985,0.00023,22.67294]
[1779781021063,30.5,76561.38,9.7,0.51863,0.00023,22.67471]
[1779781021474,30.5,76561.38,9.7,0.51863,0.00023,22.67471]
[1779781022031,30.5,76558.86,9.7,0.51805,0.00023,22.67548]
[1779781022821,30.5,76558.86,9.7,0.51805,0.00023,22.67548]
[1779781023038,30.5,76559.08,9.7,0.5181,0.00023,22.67541]
[1779781024418,30.5,76559.15,9.7,0.51812,0.00023,22.67539]
[1779781025052,30.5,76558.29,9.7,0.51792,0.00023,22.67564]
[1779781028139,30.5,76557.9,9.7,0.51783,0.00023,22.67576]
[1779781038146,30.49,76559.14,9.7,0.51812,0.00023,22.67539]
[1779781041778,30.49,76559.45,9.7,0.51819,0.00023,22.6753]
[1779781042664,30.49,76559.32,9.7,0.51816,0.00023,22.67534]
[1779781043011,30.49,76559.32,9.7,0.51816,0.00023,22.67534]
[1779781043029,30.49,76559.32,9.7,0.51816,0.00023,22.67534]
[1779781043038,30.49,76559.32,9.7,0.51816,0.00023,22.67534]
[1779781043078,30.49,76559.32,9.7,0.51816,0.00023,22.67534]
[1779781043413,30.49,76559.45,9.7,0.51819,0.00023,22.6753]
[1779781043426,30.49,76564.09,9.7,0.51925,0.00023,22.67383]
[1779781044627,30.49,76564.09,9.7,0.51925,0.00023,22.67383]
[1779781044702,30.49,76574.01,9.7,0.52153,0.00023,22.67013]
[1779781048664,30.49,76573.6,9.7,0.52144,0.00023,22.6703]
[1779781049049,30.49,76573.6,9.7,0.52144,0.00023,22.6703]
[1779781050229,30.49,76568.99,9.7,0.52038,0.00023,22.6721]
[1779781052996,30.49,76568.96,9.7,0.52037,0.00023,22.6682]
[1779781061309,30.49,76565.78,9.7,0.51965,0.00023,22.66934]
[1779781066345,30.49,76564.99,9.7,0.51946,0.00023,22.66961]
[1779781071380,30.49,76562.69,9.7,0.51894,0.00023,22.67037]
[1779781073191,30.49,76562.69,9.7,0.51894,0.00023,22.67037]
[1779781073286,30.49,76562.85,9.7,0.51897,0.00023,22.67032]
[1779781073688,30.49,76562.85,9.7,0.51897,0.00023,22.67032]
[1779781074401,30.49,76557.61,9.7,0.51777,0.00023,22.67192]
[1779781077804,30.49,76556.12,9.7,0.51743,0.00023,22.67234]
[1779781081656,30.49,76556.98,9.7,0.51762,0.00023,22.6721]
[1779781082045,30.49,76556.98,9.7,0.51762,0.00023,22.6721]
[1779781082565,30.49,76556.72,9.7,0.51756,0.00023,22.67218]
[1779781082573,30.49,76556.72,9.7,0.51756,0.00023,22.67218]
[1779781082592,30.49,76556.72,9.7,0.51756,0.00023,22.67218]
[1779781082690,30.49,76556.72,9.7,0.51756,0.00023,22.67218]
[1779781083464,30.49,76548.5,9.7,0.51567,0.00023,22.67422]
[1779781090143,30.49,76548.79,9.7,0.51574,0.00023,22.67416]
[1779781090158,30.49,76548.79,9.7,0.51574,0.00023,22.67416]
[1779781090177,30.49,76548.79,9.7,0.51574,0.00023,22.67416]
[1779781090196,30.49,76548.79,9.7,0.51574,0.00023,22.67416]
[1779781090274,30.49,76548.79,9.7,0.51574,0.00023,22.67416]
[1779781090814,30.5,76558.8,9.7,0.51804,0.00023,22.67158]
[1779781091758,30.5,76558.8,9.7,0.51804,0.00023,22.67158]
[1779781091815,30.5,76564.91,9.7,0.51944,0.00023,22.66964]
[1779781092445,30.5,76564.91,9.7,0.51944,0.00023,22.66964]
[1779781094624,30.5,76566.0,9.7,0.51969,0.00023,22.66927]
[1779781095227,30.5,76566.46,9.7,0.5198,0.00023,22.6691]
[1779781100589,30.5,76562.83,9.7,0.51897,0.00023,22.67033]
[1779781101561,30.5,76562.83,9.7,0.51897,0.00023,22.67033]
[1779781101827,30.5,76562.83,9.7,0.51897,0.00023,22.67033]
[1779781101943,30.5,76562.83,9.7,0.51897,0.00023,22.67033]
[1779781102546,30.5,76562.2,9.7,0.51882,0.00023,22.67054]
[1779781102595,30.5,76562.2,9.7,0.51882,0.00023,22.67054]
[1779781102933,30.5,76562.2,9.7,0.51882,0.00023,22.67054]
[1779781103035,30.5,76556.89,9.7,0.5176,0.00023,22.67213]
[1779781108646,30.5,76557.76,9.7,0.5178,0.00023,22.67189]
[1779781110733,30.5,76558.21,9.7,0.5179,0.00023,22.67176]
[1779781117210,30.5,76555.13,9.7,0.5172,0.00023,22.66871]
[1779781117447,30.5,76555.08,9.7,0.51719,0.00023,22.66872]
[1779781117686,30.5,76555.08,9.7,0.51719,0.00023,22.66872]
[1779781117724,30.5,76555.08,9.7,0.51719,0.00023,22.66872]
[1779781118157,30.5,76555.08,9.7,0.51719,0.00023,22.66872]
[1779781118227,30.5,76553.0,9.7,0.51671,0.00023,22.66926]
[1779781118460,30.5,76553.0,9.7,0.51671,0.00023,22.66926]
[1779781118716,30.5,76548.53,9.7,0.51568,0.00023,22.67031]
[1779781123751,30.5,76546.49,9.7,0.51521,0.00023,22.67074]
[1779781128787,30.5,76547.9,9.7,0.51554,0.00023,22.67044]
[1779781131178,30.5,76547.5,9.7,0.51544,0.00023,22.67053]
[1779781140858,30.5,76547.31,9.7,0.5154,0.00023,22.67057]
[1779781141764,30.5,76547.78,9.7,0.51551,0.00023,22.67047]
[1779781141878,30.5,76550.66,9.7,0.51617,0.00023,22.66983]
[1779781142804,30.5,76550.66,9.7,0.51617,0.00023,22.66983]
[1779781143706,30.5,76554.74,9.7,0.51711,0.00023,22.66881]
[1779781143869,30.5,76554.74,9.7,0.51711,0.00023,22.66881]
[1779781146782,30.51,76554.84,9.7,0.51713,0.00023,22.66879]
[1779781148676,30.51,76554.58,9.7,0.51707,0.00023,22.66886]
[1779781148692,30.51,76554.58,9.7,0.51707,0.00023,22.66886]
[1779781148706,30.51,76554.58,9.7,0.51707,0.00023,22.66886]
[1779781148761,30.51,76554.58,9.7,0.51707,0.00023,22.66886]
[1779781149582,30.51,76552.41,9.7,0.51657,0.00023,22.66941]
[1779781150119,30.51,76552.41,9.7,0.51657,0.00023,22.66941]
[1779781150183,30.51,76547.02,9.7,0.51533,0.00023,22.67063]
[1779781151166,30.51,76547.02,9.7,0.51533,0.00023,22.67063]
[1779781151198,30.51,76548.86,9.7,0.51576,0.00023,22.67024]
[1779781156985,30.51,76548.79,9.7,0.51574,0.00023,22.67026]
[1779781162020,30.52,76548.9,9.7,0.51576,0.00023,22.67024]
[1779781169216,30.52,76549.48,9.7,0.5159,0.00023,22.67011]
[1779781170270,30.52,76549.53,9.7,0.51591,0.00023,22.6701]
[1779781179570,30.53,76551.45,9.7,0.51635,0.00023,22.66575]
[1779781183446,30.53,76555.87,9.7,0.51736,0.00023,22.66462]
[1779781194245,30.53,76554.97,9.7,0.51716,0.00023,22.66486]
[1779781199280,30.53,76553.66,9.7,0.51685,0.00023,22.6652]
[1779781205322,30.53,76553.62,9.7,0.51684,0.00023,22.66521]
[1779781210969,30.53,76554.08,9.7,0.51695,0.00023,22.66509]
[1779781216063,30.53,76553.9,9.7,0.51691,0.00023,22.66514]
[1779781221434,30.53,76552.65,9.7,0.51662,0.00023,22.66545]
[1779781224075,30.53,76552.28,9.7,0.51654,0.00023,22.66555]
[1779781224098,30.53,76552.28,9.7,0.51654,0.00023,22.66555]
[1779781224522,30.53,76554.21,9.7,0.51698,0.00023,22.66506]
[1779781225051,30.53,76554.21,9.7,0.51698,0.00023,22.66506]
[1779781225083,30.53,76560.02,9.7,0.51831,0.00023,22.66342]
[1779781225892,30.53,76560.02,9.7,0.51831,0.00023,22.66342]
[1779781227887,30.53,76560.81,9.7,0.5185,0.00023,22.66318]
[1779781229152,30.53,76562.07,9.7,0.51878,0.00023,22.66278]
[1779781230372,30.53,76562.29,9.7,0.51884,0.00023,22.66271]
[1779781235570,30.53,76563.72,9.7,0.51917,0.00023,22.65833]
[1779781239663,30.53,76565.93,9.7,0.51967,0.00023,22.65758]
[1779781242582,30.52,76570.98,9.7,0.52083,0.00023,22.65573]
[1779781244540,30.52,76572.02,9.7,0.52107,0.00023,22.65532]
[1779781249631,30.52,76574.08,9.7,0.52154,0.00023,22.65449]
[1779781252212,30.52,76574.75,9.7,0.5217,0.00023,22.65422]
[1779781252223,30.52,76574.75,9.7,0.5217,0.00023,22.65422]
[1779781252262,30.52,76574.75,9.7,0.5217,0.00023,22.65422]
[1779781252652,30.53,76568.53,9.7,0.52027,0.00023,22.65665]
[1779781254136,30.53,76568.53,9.7,0.52027,0.00023,22.65665]
[1779781254629,30.52,76564.97,9.7,0.51945,0.00023,22.65791]
[1779781254845,30.52,76564.97,9.7,0.51945,0.00023,22.65791]
[1779781255308,30.52,76564.97,9.7,0.51945,0.00023,22.65791]
[1779781255335,30.52,76564.97,9.7,0.51945,0.00023,22.65791]
[1779781260778,30.52,76566.72,9.7,0.51986,0.00023,22.6573]
[1779781261715,30.52,76571.92,9.7,0.52105,0.00023,22.65536]
[1779781263867,30.52,76571.57,9.7,0.52097,0.00023,22.65549]
[1779781263988,30.52,76571.57,9.7,0.52097,0.00023,22.65549]
[1779781264344,30.52,76571.57,9.7,0.52097,0.00023,22.65549]
[1779781266053,30.52,76572.8,9.7,0.52125,0.00023,22.65501]
[1779781271786,30.52,76573.29,9.7,0.52136,0.00023,22.65481]
[1779781273174,30.52,76573.29,9.7,0.52136,0.00023,22.65481]
[1779781274621,30.52,76573.15,9.7,0.52133,0.00023,22.65487]
[1779781279842,30.52,76574.84,9.7,0.52172,0.00023,22.65418]
[1779781283957,30.52,76574.89,9.7,0.52173,0.00023,22.65416]
[1779781284270,30.52,76574.89,9.7,0.52173,0.00023,22.65416]
[1779781288597,30.52,76575.06,9.7,0.52177,0.00023,22.65409]
[1779781288731,30.52,76575.06,9.7,0.52177,0.00023,22.65409]
[1779781288851,30.52,76575.06,9.7,0.52177,0.00023,22.65409]
[1779781292095,30.52,76575.37,9.7,0.52184,0.00023,22.65396]
[1779781292196,30.52,76575.37,9.7,0.52184,0.00023,22.65004]
[1779781293214,30.52,76575.37,9.7,0.52184,0.00023,22.65004]
[1779781295954,30.52,76581.08,9.7,0.52316,0.00023,22.64752]
[1779781300990,30.52,76582.05,9.7,0.52338,0.00023,22.64706]
[1779781306025,30.51,76581.82,9.7,0.52333,0.00023,22.64717]
[1779781311060,30.51,76581.87,9.7,0.52334,0.00023,22.64714]
[1779781314732,30.5,76582.73,9.7,0.52354,0.00023,22.64672]
[1779781314932,30.5,76582.73,9.7,0.52354,0.00023,22.64672]
[1779781314986,30.5,76582.73,9.7,0.52354,0.00023,22.64672]
[1779781321130,30.5,76583.11,9.7,0.52363,0.00023,22.64653]
[1779781326165,30.49,76582.46,9.7,0.52349,0.00023,22.64683]
[1779781330220,30.49,76582.9,9.7,0.52359,0.00023,22.64662]
[1779781338249,30.48,76584.02,9.7,0.52385,0.00023,22.64606]
[1779781340497,30.47,76584.09,9.7,0.52387,0.00023,22.64602]
[1779781341270,30.48,76584.05,9.7,0.52386,0.00023,22.64604]
[1779781345516,30.48,76584.85,9.7,0.52404,0.00023,22.64566]
[1779781345550,30.48,76584.85,9.7,0.52404,0.00023,22.64566]
[1779781346305,30.48,76588.0,9.7,0.52476,0.00023,22.64407]
[1779781348886,30.48,76589.65,9.7,0.52514,0.00023,22.64321]
[1779781354369,30.47,76590.51,9.7,0.52535,0.00023,22.63882]
[1779781359404,30.47,76594.12,9.7,0.52618,0.00023,22.63684]
[1779781359764,30.47,76594.12,9.7,0.52618,0.00023,22.63684]
[1779781365003,30.47,76594.99,9.7,0.52638,0.00023,22.63635]
[1779781365704,30.47,76592.88,9.7,0.52589,0.00023,22.63753]
[1779781365854,30.47,76592.88,9.7,0.52589,0.00023,22.63753]
[1779781366081,30.47,76592.88,9.7,0.52589,0.00023,22.63753]
[1779781371051,30.48,76592.55,9.7,0.52581,0.00023,22.63772]
[1779781371488,30.48,76589.14,9.7,0.52503,0.00023,22.63956]
[1779781377530,30.48,76586.71,9.7,0.52447,0.00023,22.64082]
[1779781382565,30.49,76586.81,9.7,0.52449,0.00023,22.64078]
[1779781387600,30.49,76587.44,9.7,0.52463,0.00023,22.64046]
[1779781393642,30.5,76586.96,9.7,0.52452,0.00023,22.64072]
[1779781398677,30.5,76587.06,9.7,0.52454,0.00023,22.64068]
[1779781403713,30.51,76587.11,9.7,0.52455,0.00023,22.64066]
[1779781406359,30.51,76587.11,9.7,0.52455,0.00023,22.64066]
[1779781406864,30.51,76587.11,9.7,0.52455,0.00023,22.64066]
[1779781407999,30.51,76587.03,9.7,0.52453,0.00023,22.64071]
[1779781408070,30.51,76589.05,9.7,0.52499,0.00023,22.63967]
[1779781415297,30.51,76590.22,9.7,0.52526,0.00023,22.63514]
[1779781415370,30.52,76589.94,9.7,0.5252,0.00023,22.63529]
[1779781420832,30.52,76587.73,9.7,0.52469,0.00023,22.63645]
[1779781425867,30.52,76588.07,9.7,0.52476,0.00023,22.63628]
[1779781430902,30.53,76587.58,9.7,0.52465,0.00023,22.63654]
[1779781434930,30.53,76582.29,9.7,0.52343,0.00023,22.63915]
[1779781439965,30.54,76582.29,9.7,0.52343,0.00023,22.63915]
[1779781446007,30.54,76581.74,9.7,0.5233,0.00023,22.63942]
[1779781447444,30.54,76581.74,9.7,0.5233,0.00023,22.63942]
[1779781447535,30.54,76581.74,9.7,0.5233,0.00023,22.63942]
[1779781447596,30.54,76581.74,9.7,0.5233,0.00023,22.63942]
[1779781447645,30.54,76581.74,9.7,0.5233,0.00023,22.63942]
[1779781447671,30.54,76581.74,9.7,0.5233,0.00023,22.63942]
[1779781448031,30.54,76581.74,9.7,0.5233,0.00023,22.63942]
[1779781448049,30.54,76581.74,9.7,0.5233,0.00023,22.63942]
[1779781448489,30.54,76572.76,9.7,0.52124,0.00023,22.6433]
[1779781448656,30.54,76572.76,9.7,0.52124,0.00023,22.6433]
[1779781448707,30.54,76572.76,9.7,0.52124,0.00023,22.6433]
[1779781449029,30.54,76565.8,9.7,0.51964,0.00023,22.6459]
[1779781454064,30.54,76563.09,9.7,0.51902,0.00023,22.64681]
[1779781459099,30.54,76562.85,9.7,0.51897,0.00023,22.64689]
[1779781464134,30.54,76563.98,9.7,0.51923,0.00023,22.64651]
[1779781469169,30.54,76564.1,9.7,0.51926,0.00023,22.64647]
[1779781474204,30.53,76563.24,9.7,0.51906,0.00023,22.64284]
[1779781480246,30.53,76563.14,9.7,0.51904,0.00023,22.64287]
[1779781485281,30.53,76563.5,9.7,0.51912,0.00023,22.64275]
[1779781490316,30.53,76562.93,9.7,0.51899,0.00023,22.64294]
[1779781496362,30.53,76564.27,9.7,0.5193,0.00023,22.64249]
[1779781501393,30.53,76567.13,9.7,0.51996,0.00023,22.6415]
[1779781501896,30.53,76567.13,9.7,0.51996,0.00023,22.6415]
[1779781501921,30.53,76567.13,9.7,0.51996,0.00023,22.6415]
[1779781504617,30.53,76572.95,9.7,0.52129,0.00023,22.63929]
[1779781505196,30.53,76574.24,9.7,0.52159,0.00023,22.63877]
[1779781506428,30.53,76584.51,9.7,0.52395,0.00023,22.63416]
[1779781507669,30.53,76585.66,9.7,0.52421,0.00023,22.63359]
[1779781508542,30.53,76585.66,9.7,0.52421,0.00023,22.63359]
[1779781514484,30.53,76588.17,9.7,0.52478,0.00023,22.63233]
[1779781515159,30.53,76588.17,9.7,0.52478,0.00023,22.63233]
[1779781516210,30.53,76588.63,9.7,0.52489,0.00023,22.6321]
[1779781516630,30.53,76588.63,9.7,0.52489,0.00023,22.6321]
[1779781517458,30.54,76588.92,9.7,0.52495,0.00023,22.63195]
[1779781518985,30.54,76589.36,9.7,0.52505,0.00023,22.63172]
[1779781520417,30.54,76589.22,9.7,0.52502,0.00023,22.63179]
[1779781520457,30.54,76589.22,9.7,0.52502,0.00023,22.63179]
[1779781520529,30.54,76590.25,9.7,0.52526,0.00023,22.63125]
[1779781522543,30.53,76594.69,9.7,0.52628,0.00023,22.62882]
[1779781525425,30.53,76594.04,9.7,0.52613,0.00023,22.62917]
[1779781525632,30.53,76594.04,9.7,0.52613,0.00023,22.62917]
[1779781525564,30.53,76593.48,9.7,0.526,0.00023,22.62948]
[1779781530599,30.53,76592.68,9.7,0.52582,0.00023,22.62993]
[1779781531263,30.53,76592.68,9.7,0.52582,0.00023,22.62993]
[1779781536641,30.54,76588.59,9.7,0.52488,0.00023,22.62821]
[1779781537349,30.54,76588.59,9.7,0.52488,0.00023,22.62821]
[1779781537887,30.54,76587.4,9.7,0.52461,0.00023,22.62882]
[1779781543691,30.55,76587.3,9.7,0.52458,0.00023,22.62888]
[1779781550740,30.55,76586.67,9.7,0.52443,0.00023,22.62921]
[1779781556634,30.55,76587.63,9.7,0.52465,0.00023,22.62872]
[1779781556890,30.55,76587.23,9.7,0.52456,0.00023,22.62893]
[1779781557792,30.56,76576.62,9.7,0.52213,0.00023,22.63389]
[1779781562827,30.56,76575.91,9.7,0.52196,0.00023,22.6342]
[1779781566426,30.56,76575.75,9.7,0.52192,0.00023,22.63426]
[1779781570821,30.56,76575.82,9.7,0.52194,0.00023,22.63424]
[1779781572016,30.56,76575.84,9.7,0.52194,0.00023,22.63423]
[1779781572897,30.56,76570.16,9.7,0.52064,0.00023,22.63651]
[1779781573904,30.56,76565.22,9.7,0.51951,0.00023,22.63829]
[1779781574830,30.56,76565.22,9.7,0.51951,0.00023,22.63829]
[1779781574851,30.56,76565.22,9.7,0.51951,0.00023,22.63829]
[1779781581960,30.56,76565.0,9.7,0.51946,0.00023,22.63836]
[1779781586995,30.56,76565.19,9.7,0.5195,0.00023,22.6383]
[1779781590334,30.56,76565.92,9.7,0.51967,0.00023,22.63804]
[1779781596058,30.56,76567.59,9.7,0.52005,0.00023,22.63354]
[1779781601094,30.56,76568.03,9.7,0.52015,0.00023,22.63338]
[1779781606129,30.56,76566.76,9.7,0.51986,0.00023,22.63383]
[1779781611164,30.56,76566.7,9.7,0.51985,0.00023,22.63386]
[1779781616198,30.56,76567.04,9.7,0.51993,0.00023,22.63374]
[1779781620740,30.56,76567.83,9.7,0.52011,0.00023,22.63345]
[1779781621198,30.56,76568.36,9.7,0.52023,0.00023,22.63326]
[1779781626269,30.56,76572.94,9.7,0.52128,0.00023,22.63151]
[1779781632311,30.56,76574.48,9.7,0.52163,0.00023,22.63088]
[1779781634612,30.56,76574.38,9.7,0.52161,0.00023,22.63093]
[1779781639049,30.57,76574.57,9.7,0.52165,0.00023,22.63085]
[1779781644395,30.57,76574.19,9.7,0.52156,0.00023,22.63101]
[1779781652450,30.57,76574.72,9.7,0.52169,0.00023,22.62687]
[1779781654954,30.57,76574.81,9.7,0.52171,0.00023,22.62684]
[1779781655313,30.57,76574.81,9.7,0.52171,0.00023,22.62684]
[1779781660507,30.57,76574.23,9.7,0.52157,0.00023,22.62708]
[1779781665546,30.57,76574.19,9.7,0.52156,0.00023,22.6271]
[1779781672596,30.57,76574.11,9.7,0.52155,0.00023,22.62713]
[1779781678641,30.58,76573.98,9.7,0.52152,0.00023,22.62719]
[1779781683675,30.58,76574.26,9.7,0.52158,0.00023,22.62707]
[1779781688710,30.58,76573.86,9.7,0.52149,0.00023,22.62724]
[1779781693745,30.58,76574.6,9.7,0.52166,0.00023,22.62694]
[1779781699787,30.58,76573.45,9.7,0.52139,0.00023,22.62741]
[1779781705829,30.58,76572.96,9.7,0.52128,0.00023,22.6276]
[1779781711871,30.58,76573.54,9.7,0.52141,0.00023,22.62345]
[1779781716906,30.58,76573.48,9.7,0.5214,0.00023,22.62348]
[1779781722948,30.58,76574.26,9.7,0.52158,0.00023,22.62316]
[1779781725742,30.58,76573.77,9.7,0.52147,0.00023,22.62336]
[1779781729839,30.59,76573.73,9.7,0.52146,0.00023,22.62338]
[1779781737048,30.59,76574.58,9.7,0.52165,0.00023,22.62303]
[1779781739551,30.59,76574.58,9.7,0.52165,0.00023,22.62303]
[1779781741087,30.59,76576.65,9.7,0.52213,0.00023,22.62217]
[1779781741137,30.59,76576.65,9.7,0.52213,0.00023,22.62217]
[1779781741220,30.59,76576.65,9.7,0.52213,0.00023,22.62217]
[1779781741248,30.59,76576.65,9.7,0.52213,0.00023,22.62217]
[1779781741531,30.59,76576.65,9.7,0.52213,0.00023,22.62217]
[1779781742015,30.59,76579.51,9.7,0.52278,0.00023,22.62092]
[1779781742186,30.59,76579.51,9.7,0.52278,0.00023,22.62092]
[1779781742234,30.59,76579.51,9.7,0.52278,0.00023,22.62092]
[1779781742251,30.59,76579.51,9.7,0.52278,0.00023,22.62092]
[1779781742531,30.59,76579.51,9.7,0.52278,0.00023,22.62092]
[1779781742558,30.59,76588.06,9.7,0.52474,0.00023,22.61681]
[1779781743588,30.59,76588.06,9.7,0.52474,0.00023,22.61681]
[1779781743702,30.59,76588.06,9.7,0.52474,0.00023,22.61681]
[1779781743862,30.59,76588.06,9.7,0.52474,0.00023,22.61681]
[1779781748920,30.59,76589.36,9.7,0.52504,0.00023,22.61614]
[1779781754167,30.6,76589.56,9.7,0.52508,0.00023,22.61605]
[1779781758344,30.6,76587.91,9.7,0.5247,0.00023,22.61691]
[1779781769272,30.61,76588.6,9.7,0.52485,0.00023,22.61657]
[1779781774307,30.61,76589.37,9.7,0.52503,0.00023,22.61225]
[1779781780349,30.62,76589.3,9.7,0.52501,0.00023,22.6123]
[1779781785384,30.62,76590.52,9.7,0.52529,0.00023,22.61166]
[1779781787795,30.62,76590.62,9.7,0.52531,0.00023,22.61161]
[1779781789201,30.62,76594.75,9.7,0.52626,0.00023,22.60936]
[1779781789412,30.62,76595.82,9.7,0.5265,0.00023,22.60876]
[1779781795455,30.62,76601.85,9.7,0.52789,0.00023,22.60517]
[1779781799732,30.61,76602.85,9.7,0.52812,0.00023,22.60454]
[1779781805525,30.6,76602.9,9.7,0.52814,0.00023,22.60448]
[1779781808558,30.6,76603.14,9.7,0.52819,0.00023,22.60433]
[1779781809031,30.6,76603.21,9.7,0.52821,0.00023,22.60428]
[1779781809495,30.6,76603.21,9.7,0.52821,0.00023,22.60428]
[1779781816602,30.59,76607.98,9.7,0.52931,0.00023,22.60119]
[1779781821917,30.59,76608.08,9.7,0.52933,0.00023,22.60112]
[1779781824378,30.59,76608.06,9.7,0.52933,0.00023,22.60114]
[1779781829693,30.59,76609.38,9.7,0.52963,0.00023,22.60025]
[1779781830440,30.59,76609.38,9.7,0.52963,0.00023,22.60025]
[1779781834607,30.58,76609.5,9.7,0.52966,0.00023,22.59624]
[1779781836451,30.58,76610.33,9.7,0.52985,0.00023,22.59568]
[1779781841777,30.58,76610.07,9.7,0.52979,0.00023,22.59585]
[1779781847531,30.58,76610.01,9.7,0.52978,0.00023,22.59589]
[1779781852854,30.58,76610.06,9.7,0.52979,0.00023,22.59585]
[1779781857889,30.58,76611.45,9.7,0.53011,0.00023,22.59489]
[1779781860918,30.58,76611.19,9.7,0.53005,0.00023,22.59507]
[1779781860920,30.58,76611.19,9.7,0.53005,0.00023,22.59507]
[1779781861050,30.58,76611.48,9.7,0.53012,0.00023,22.59487]
[1779781863000,30.58,76616.03,9.7,0.53116,0.00023,22.59166]
[1779781868966,30.58,76616.61,9.7,0.5313,0.00023,22.59124]
[1779781874001,30.58,76617.12,9.7,0.53141,0.00023,22.59087]
[1779781879036,30.58,76618.25,9.7,0.53167,0.00023,22.59004]
[1779781884070,30.58,76619.98,9.7,0.53207,0.00023,22.58875]
[1779781889106,30.58,76622.1,9.7,0.53255,0.00023,22.58714]
[1779781894954,30.58,76621.73,9.7,0.53247,0.00023,22.5835]
[1779781895756,30.58,76621.55,9.7,0.53243,0.00023,22.58364]
[1779781898419,30.58,76622.62,9.7,0.53267,0.00023,22.58282]
[1779781904214,30.58,76620.95,9.7,0.53229,0.00023,22.5841]
[1779781906538,30.58,76620.77,9.7,0.53225,0.00023,22.58424]
[1779781906639,30.58,76620.77,9.7,0.53225,0.00023,22.58424]
[1779781910525,30.58,76621.18,9.7,0.53234,0.00023,22.58393]
[1779781910627,30.58,76623.1,9.7,0.53278,0.00023,22.58246]
[1779781915817,30.58,76622.59,9.7,0.53266,0.00023,22.58285]
[1779781915821,30.58,76622.27,9.7,0.53259,0.00023,22.5831]
[1779781921333,30.58,76621.91,9.7,0.53251,0.00023,22.58338]
[1779781925707,30.58,76621.82,9.7,0.53249,0.00023,22.58345]
[1779781925807,30.58,76621.82,9.7,0.53249,0.00023,22.58345]
[1779781927079,30.58,76621.88,9.7,0.5325,0.00023,22.58341]
[1779781927175,30.58,76621.88,9.7,0.5325,0.00023,22.58341]
[1779781932410,30.58,76622.55,9.7,0.53265,0.00023,22.5829]
[1779781939459,30.59,76622.36,9.7,0.53261,0.00023,22.58305]
[1779781944494,30.59,76622.01,9.7,0.53253,0.00023,22.58332]
[1779781948328,30.59,76619.92,9.7,0.53205,0.00023,22.58491]
[1779781953557,30.59,76619.86,9.7,0.53204,0.00023,22.58103]
[1779781954839,30.59,76619.86,9.7,0.53204,0.00023,22.58103]
[1779781957822,30.59,76620.68,9.7,0.53223,0.00023,22.58041]
[1779781959230,30.59,76619.94,9.7,0.53206,0.00023,22.58097]
[1779781962620,30.59,76622.21,9.7,0.53257,0.00023,22.57925]
[1779781967655,30.59,76621.46,9.7,0.5324,0.00023,22.57982]
[1779781972690,30.59,76622.01,9.7,0.53253,0.00023,22.57941]
[1779781978732,30.59,76621.96,9.7,0.53252,0.00023,22.57945]
[1779781983767,30.59,76622.39,9.7,0.53261,0.00023,22.57912]
[1779781985598,30.59,76622.04,9.7,0.53253,0.00023,22.57939]
[1779781985781,30.59,76622.86,9.7,0.53272,0.00023,22.57876]
[1779781987773,30.59,76622.05,9.7,0.53254,0.00023,22.57938]
[1779781987794,30.59,76621.97,9.7,0.53252,0.00023,22.57944]
[1779781989027,30.59,76621.97,9.7,0.53252,0.00023,22.57944]
[1779781989128,30.59,76622.17,9.7,0.53256,0.00023,22.57929]
[1779781989702,30.59,76622.17,9.7,0.53256,0.00023,22.57929]
[1779781989803,30.59,76622.17,9.7,0.53256,0.00023,22.57929]
[1779781990665,30.59,76622.17,9.7,0.53256,0.00023,22.57929]
[1779781990816,30.59,76622.51,9.7,0.53264,0.00023,22.57903]
[1779781992830,30.59,76627.48,9.7,0.53378,0.00023,22.57511]
[1779781997188,30.6,76628.71,9.7,0.53406,0.00023,22.57412]
[1779782002900,30.6,76632.29,9.7,0.53487,0.00023,22.57116]
[1779782003301,30.6,76632.29,9.7,0.53487,0.00023,22.57116]
[1779782003439,30.6,76632.29,9.7,0.53487,0.00023,22.57116]
[1779782004167,30.6,76634.48,9.7,0.53538,0.00023,22.5693]
[1779782004602,30.6,76634.48,9.7,0.53538,0.00023,22.5693]
[1779782009949,30.6,76635.6,9.7,0.53563,0.00023,22.56834]
[1779782014988,30.6,76635.98,9.7,0.53572,0.00023,22.56408]
[1779782019741,30.6,76637.63,9.7,0.5361,0.00023,22.56264]
[1779782025058,30.6,76639.5,9.7,0.53653,0.00023,22.56097]
[1779782028079,30.6,76645.76,9.7,0.53796,0.00023,22.55521]
[1779782029739,30.6,76646.77,9.7,0.53819,0.00023,22.55425]
[1779782031713,30.6,76652.74,9.7,0.53955,0.00023,22.54845]
[1779782038206,30.6,76657.36,9.7,0.54061,0.00023,22.54377]
[1779782040476,30.6,76658.96,9.7,0.54097,0.00023,22.54212]
[1779782040759,30.6,76658.96,9.7,0.54097,0.00023,22.54212]
[1779782040847,30.6,76658.96,9.7,0.54097,0.00023,22.54212]
[1779782042145,30.6,76658.49,9.7,0.54087,0.00023,22.5426]
[1779782042177,30.6,76658.77,9.7,0.54093,0.00023,22.54231]
[1779782042281,30.6,76658.77,9.7,0.54093,0.00023,22.54231]
[1779782043184,30.6,76657.25,9.7,0.54058,0.00023,22.54389]
[1779782049031,30.6,76658.49,9.7,0.54087,0.00023,22.54261]
[1779782049186,30.6,76658.49,9.7,0.54087,0.00023,22.54261]
[1779782049128,30.6,76658.7,9.7,0.54091,0.00023,22.54239]
[1779782049226,30.6,76659.1,9.7,0.54101,0.00023,22.54197]
[1779782052247,30.6,76663.85,9.7,0.54209,0.00023,22.53695]
[1779782053377,30.6,76663.85,9.7,0.54209,0.00023,22.53695]
[1779782053501,30.6,76663.85,9.7,0.54209,0.00023,22.53695]
[1779782062194,30.6,76663.65,9.7,0.54204,0.00023,22.53718]
[1779782062200,30.6,76663.65,9.7,0.54204,0.00023,22.53718]
[1779782062320,30.6,76664.24,9.7,0.54218,0.00023,22.53654]
[1779782065264,30.6,76663.97,9.7,0.54212,0.00023,22.53683]
[1779782065366,30.6,76663.55,9.7,0.54202,0.00023,22.53727]
[1779782070376,30.6,76662.89,9.7,0.54187,0.00023,22.53798]
[1779782077425,30.6,76663.05,9.7,0.54191,0.00023,22.53388]
[1779782079566,30.6,76663.56,9.7,0.54203,0.00023,22.53333]
[1779782079667,30.6,76663.49,9.7,0.54201,0.00023,22.53341]
[1779782082902,30.6,76663.44,9.7,0.542,0.00023,22.53345]
[1779782083835,30.6,76663.81,9.7,0.54209,0.00023,22.53305]
[1779782085483,30.6,76671.31,9.7,0.5438,0.00023,22.52476]
[1779782090928,30.6,76673.67,9.7,0.54434,0.00023,22.52206]
[1779782095195,30.59,76672.24,9.7,0.54402,0.00023,22.52368]
[1779782100331,30.59,76674.4,9.7,0.54452,0.00023,22.52115]
[1779782100414,30.59,76674.4,9.7,0.54452,0.00023,22.52115]
[1779782101338,30.58,76674.12,9.7,0.54446,0.00023,22.52146]
[1779782101596,30.58,76671.21,9.7,0.54379,0.00023,22.52478]
[1779782106631,30.59,76669.79,9.7,0.54347,0.00023,22.52639]
[1779782107593,30.59,76669.79,9.7,0.54347,0.00023,22.52639]
[1779782113680,30.59,76668.24,9.7,0.54311,0.00023,22.52815]
[1779782118715,30.59,76666.45,9.7,0.5427,0.00023,22.53013]
[1779782123750,30.59,76663.05,9.7,0.54192,0.00023,22.53383]
[1779782128785,30.59,76662.28,9.7,0.54174,0.00023,22.53465]
[1779782131163,30.59,76662.32,9.7,0.54175,0.00023,22.53461]
[1779782131176,30.59,76662.32,9.7,0.54175,0.00023,22.53461]
[1779782131944,30.59,76662.43,9.7,0.54178,0.00023,22.53056]
[1779782132200,30.59,76662.43,9.7,0.54178,0.00023,22.53056]
[1779782132225,30.59,76656.95,9.7,0.54053,0.00023,22.53629]
[1779782132784,30.59,76656.95,9.7,0.54053,0.00023,22.53629]
[1779782133347,30.59,76657.89,9.7,0.54075,0.00023,22.53532]
[1779782133485,30.59,76657.89,9.7,0.54075,0.00023,22.53532]
[1779782133671,30.59,76657.89,9.7,0.54075,0.00023,22.53532]
[1779782133678,30.59,76657.89,9.7,0.54075,0.00023,22.53532]
[1779782135442,30.59,76660.61,9.7,0.54137,0.00023,22.53249]
[1779782137269,30.59,76660.31,9.7,0.5413,0.00023,22.5328]
[1779782137533,30.59,76660.3,9.7,0.5413,0.00023,22.53281]
[1779782142884,30.59,76659.45,9.7,0.5411,0.00023,22.5337]
[1779782144492,30.59,76659.41,9.7,0.54109,0.00023,22.53375]
[1779782150085,30.59,76657.21,9.7,0.54059,0.00023,22.53602]
[1779782152001,30.59,76657.14,9.7,0.54057,0.00023,22.5361]
[1779782152682,30.59,76657.14,9.7,0.54057,0.00023,22.53609]
[1779782153673,30.59,76655.93,9.7,0.5403,0.00023,22.53733]
[1779782154086,30.59,76655.93,9.7,0.5403,0.00023,22.53733]
[1779782154781,30.59,76655.5,9.7,0.5402,0.00023,22.53777]
[1779782154809,30.59,76655.5,9.7,0.5402,0.00023,22.53777]
[1779782156790,30.59,76652.33,9.7,0.53948,0.00023,22.54095]
[1779782158044,30.59,76652.27,9.7,0.53946,0.00023,22.54101]
[1779782159571,30.59,76651.78,9.7,0.53935,0.00023,22.54149]
[1779782164071,30.59,76652.2,9.7,0.53945,0.00023,22.54107]
[1779782170013,30.59,76652.15,9.7,0.53944,0.00023,22.54111]
[1779782173398,30.59,76652.07,9.7,0.53942,0.00023,22.54118]
[1779782173690,30.59,76652.07,9.7,0.53942,0.00023,22.54118]
[1779782173831,30.59,76652.07,9.7,0.53942,0.00023,22.54118]
[1779782174015,30.59,76652.07,9.7,0.53942,0.00023,22.54118]
[1779782174104,30.59,76642.91,9.7,0.53733,0.00023,22.54994]
[1779782174545,30.59,76642.91,9.7,0.53733,0.00023,22.54994]
[1779782174598,30.59,76642.91,9.7,0.53733,0.00023,22.54994]
[1779782175111,30.59,76637.34,9.7,0.53605,0.00023,22.55496]
[1779782175499,30.59,76637.34,9.7,0.53605,0.00023,22.55496]
[1779782176244,30.59,76637.34,9.7,0.53605,0.00023,22.55496]
[1779782176655,30.59,76637.79,9.7,0.53616,0.00023,22.55456]
[1779782177290,30.59,76631.6,9.7,0.53474,0.00023,22.5599]
[1779782182572,30.58,76629.43,9.7,0.53425,0.00023,22.56167]
[1779782182785,30.58,76629.43,9.7,0.53425,0.00023,22.56167]
[1779782185752,30.58,76625.07,9.7,0.53325,0.00023,22.56519]
[1779782191241,30.58,76621.76,9.7,0.53249,0.00023,22.56777]
[1779782196277,30.58,76626.02,9.7,0.53347,0.00023,22.56052]
[1779782199963,30.58,76625.98,9.7,0.53346,0.00023,22.56055]
[1779782203259,30.59,76623.54,9.7,0.5329,0.00023,22.56248]
[1779782204294,30.59,76623.43,9.7,0.53287,0.00023,22.56257]
[1779782204355,30.59,76623.43,9.7,0.53287,0.00023,22.56257]
[1779782204598,30.59,76620.57,9.7,0.53222,0.00023,22.56476]
[1779782205342,30.59,76612.5,9.7,0.53037,0.00023,22.57062]
[1779782206947,30.59,76611.56,9.7,0.53015,0.00023,22.57127]
[1779782207026,30.59,76611.56,9.7,0.53015,0.00023,22.57127]
[1779782207356,30.59,76608.64,9.7,0.52948,0.00023,22.57325]
[1779782208411,30.58,76608.09,9.7,0.52936,0.00023,22.57362]
[1779782208640,30.58,76608.09,9.7,0.52936,0.00023,22.57362]
[1779782209376,30.58,76603.15,9.7,0.52823,0.00023,22.5768]
[1779782213261,30.59,76602.18,9.7,0.528,0.00023,22.57741]
[1779782218439,30.59,76599.16,9.7,0.52731,0.00023,22.57926]
[1779782220815,30.59,76599.44,9.7,0.52737,0.00023,22.5791]
[1779782220825,30.6,76599.44,9.7,0.52737,0.00023,22.5791]
[1779782222113,30.6,76599.44,9.7,0.52737,0.00023,22.5791]
[1779782222154,30.6,76601.62,9.7,0.52787,0.00023,22.57778]
[1779782222520,30.6,76601.62,9.7,0.52787,0.00023,22.57778]
[1779782228815,30.6,76601.22,9.7,0.52778,0.00023,22.57803]
[1779782231458,30.6,76601.17,9.7,0.52776,0.00023,22.57806]
[1779782231468,30.6,76601.17,9.7,0.52776,0.00023,22.57806]
[1779782231622,30.6,76601.17,9.7,0.52776,0.00023,22.57806]
[1779782231708,30.6,76601.21,9.7,0.52777,0.00023,22.57804]
[1779782236565,30.6,76607.02,9.7,0.5291,0.00023,22.57436]
[1779782240214,30.6,76607.06,9.7,0.52911,0.00023,22.57433]
[1779782240219,30.6,76607.06,9.7,0.52911,0.00023,22.57433]
[1779782245714,30.6,76608.37,9.7,0.52942,0.00023,22.57346]
[1779782246041,30.6,76608.37,9.7,0.52942,0.00023,22.57346]
[1779782246049,30.6,76608.37,9.7,0.52942,0.00023,22.57346]
[1779782250932,30.59,76610.2,9.7,0.52984,0.00023,22.57223]
[1779782254597,30.59,76611.45,9.7,0.53013,0.00023,22.56744]
[1779782255117,30.59,76611.45,9.7,0.53013,0.00023,22.56744]
[1779782255192,30.59,76611.45,9.7,0.53013,0.00023,22.56744]
[1779782256706,30.59,76617.8,9.7,0.53158,0.00023,22.56292]
[1779782259818,30.59,76618.16,9.7,0.53167,0.00023,22.56265]
[1779782262113,30.59,76620.33,9.7,0.53216,0.00023,22.56103]
[1779782264458,30.59,76622.23,9.7,0.5326,0.00023,22.55959]
[1779782269073,30.59,76625.1,9.7,0.53325,0.00023,22.55735]
[1779782274833,30.6,76626.01,9.7,0.53346,0.00023,22.55664]
[1779782275951,30.6,76626.01,9.7,0.53346,0.00023,22.55664]
[1779782281328,30.6,76627.38,9.7,0.53377,0.00023,22.55555]
[1779782281422,30.6,76627.38,9.7,0.53377,0.00023,22.55555]
[1779782281468,30.6,76627.38,9.7,0.53377,0.00023,22.55555]
[1779782281406,30.6,76633.46,9.7,0.53516,0.00023,22.55051]
[1779782281527,30.6,76633.46,9.7,0.53516,0.00023,22.55051]
[1779782282144,30.6,76633.46,9.7,0.53516,0.00023,22.55051]
[1779782284326,30.6,76639.82,9.7,0.53662,0.00023,22.54494]
[1779782284428,30.6,76639.84,9.7,0.53662,0.00023,22.54492]
[1779782285501,30.6,76639.84,9.7,0.53662,0.00023,22.54492]
[1779782286140,30.6,76639.84,9.7,0.53662,0.00023,22.54492]
[1779782287236,30.6,76639.84,9.7,0.53663,0.00023,22.54491]
[1779782287259,30.6,76640.5,9.7,0.53678,0.00023,22.54431]
[1779782288379,30.6,76640.5,9.7,0.53678,0.00023,22.54431]
[1779782288480,30.6,76640.46,9.7,0.53677,0.00023,22.54435]
[1779782290166,30.59,76640.22,9.7,0.53672,0.00023,22.54456]
[1779782290268,30.59,76640.21,9.7,0.53671,0.00023,22.54456]
[1779782291558,30.59,76640.1,9.7,0.53669,0.00023,22.54466]
[1779782292091,30.59,76640.1,9.7,0.53669,0.00023,22.54466]
[1779782292193,30.59,76639.83,9.7,0.53663,0.00023,22.5449]
[1779782297433,30.59,76639.83,9.7,0.53663,0.00023,22.54487]
[1779782303030,30.58,76639.98,9.7,0.53668,0.00023,22.54469]
[1779782310056,30.57,76639.99,9.7,0.53668,0.00023,22.54466]
[1779782314595,30.56,76639.97,9.7,0.53669,0.00023,22.54069]
[1779782321157,30.55,76640.14,9.7,0.53674,0.00023,22.5405]
[1779782324594,30.55,76640.0,9.7,0.53671,0.00023,22.54061]
[1779782330220,30.54,76639.59,9.7,0.53662,0.00023,22.54094]
[1779782334594,30.54,76639.77,9.7,0.53667,0.00023,22.54076]
[1779782340344,30.53,76639.59,9.7,0.53663,0.00023,22.5409]
[1779782340939,30.53,76639.59,9.7,0.53663,0.00023,22.54089]
[1779782341754,30.53,76638.86,9.7,0.53647,0.00023,22.54154]
[1779782342343,30.53,76638.86,9.7,0.53647,0.00023,22.54154]
[1779782343467,30.53,76638.71,9.7,0.53643,0.00023,22.54167]
[1779782354389,30.52,76639.14,9.7,0.53654,0.00023,22.54123]
[1779782359423,30.51,76639.13,9.7,0.53655,0.00023,22.54121]
[1779782360920,30.51,76638.95,9.7,0.5365,0.00023,22.54137]
[1779782361438,30.51,76638.99,9.7,0.53652,0.00023,22.54133]
[1779782366473,30.51,76638.98,9.7,0.53651,0.00023,22.54135]
[1779782371508,30.51,76639.03,9.7,0.53652,0.00023,22.53738]
[1779782376543,30.52,76640.4,9.7,0.53684,0.00023,22.53616]
[1779782377632,30.52,76640.31,9.7,0.53681,0.00023,22.53624]
[1779782377731,30.52,76640.31,9.7,0.53681,0.00023,22.53624]
[1779782379370,30.52,76640.9,9.7,0.53695,0.00023,22.53571]
[1779782379564,30.52,76641.14,9.7,0.537,0.00023,22.53549]
[1779782379729,30.52,76641.14,9.7,0.537,0.00023,22.53549]
[1779782380146,30.52,76641.14,9.7,0.537,0.00023,22.53549]
[1779782382200,30.52,76641.14,9.7,0.537,0.00023,22.53549]
[1779782382238,30.52,76641.14,9.7,0.537,0.00023,22.5355]
[1779782383210,30.52,76641.14,9.7,0.537,0.00023,22.5355]
[1779782383312,30.52,76641.14,9.7,0.537,0.00023,22.53549]
[1779782384593,30.52,76641.36,9.7,0.53705,0.00023,22.53529]
[1779782384599,30.52,76642.75,9.7,0.53737,0.00023,22.53401]
[1779782390641,30.51,76643.68,9.7,0.53759,0.00023,22.53312]
[1779782395205,30.51,76643.54,9.7,0.53756,0.00023,22.53324]
[1779782395308,30.51,76643.54,9.7,0.53756,0.00023,22.53324]
[1779782395315,30.51,76643.54,9.7,0.53756,0.00023,22.53324]
[1779782399181,30.51,76640.51,9.7,0.53687,0.00023,22.53602]
[1779782400690,30.51,76639.88,9.7,0.53673,0.00023,22.53658]
[1779782400096,30.51,76639.88,9.7,0.53673,0.00023,22.53658]
[1779782410757,30.51,76639.88,9.7,0.53673,0.00023,22.53658]
[1779782413534,30.51,76640.48,9.7,0.53686,0.00023,22.53603]
[1779782413579,30.51,76640.13,9.7,0.53678,0.00023,22.53635]
[1779782413721,30.51,76640.13,9.7,0.53678,0.00023,22.53635]
[1779782414068,30.51,76640.13,9.7,0.53678,0.00023,22.53635]
[1779782414617,30.51,76640.13,9.7,0.53678,0.00023,22.53635]
[1779782414392,30.51,76639.62,9.7,0.53667,0.00023,22.53681]
[1779782415267,30.51,76639.62,9.7,0.53667,0.00023,22.53681]
[1779782415499,30.51,76639.62,9.7,0.53667,0.00023,22.53681]
[1779782415544,30.51,76639.93,9.7,0.53674,0.00023,22.53653]
[1779782416223,30.51,76639.93,9.7,0.53674,0.00023,22.53653]
[1779782421892,30.51,76638.73,9.7,0.53646,0.00023,22.53761]
[1779782423660,30.51,76638.53,9.7,0.53642,0.00023,22.53779]
[1779782424592,30.51,76638.53,9.7,0.53642,0.00023,22.53779]
[1779782424913,30.51,76642.2,9.7,0.53726,0.00023,22.53445]
[1779782429949,30.51,76642.09,9.7,0.53723,0.00023,22.53455]
[1779782435991,30.51,76641.82,9.7,0.53718,0.00023,22.53086]
[1779782441027,30.51,76641.79,9.7,0.53717,0.00023,22.53089]
[1779782444591,30.51,76641.49,9.7,0.5371,0.00023,22.53117]
[1779782445055,30.51,76640.83,9.7,0.53695,0.00023,22.53177]
[1779782450090,30.51,76641.55,9.7,0.53711,0.00023,22.53112]
[1779782454591,30.51,76641.13,9.7,0.53702,0.00023,22.5315]
[1779782455125,30.51,76641.41,9.7,0.53708,0.00023,22.53125]
[1779782460160,30.51,76641.69,9.7,0.53714,0.00023,22.53102]
[1779782464591,30.52,76641.72,9.7,0.53715,0.00023,22.531]
[1779782464657,30.52,76641.21,9.7,0.53703,0.00023,22.53148]
[1779782466253,30.52,76636.58,9.7,0.53596,0.00023,22.53564]
[1779782469719,30.52,76636.37,9.7,0.53591,0.00023,22.53583]
[1779782474590,30.52,76638.91,9.7,0.5365,0.00023,22.53358]
[1779782475447,30.52,76638.98,9.7,0.53651,0.00023,22.53352]
[1779782476323,30.52,76646.18,9.7,0.53816,0.00023,22.52685]
[1779782481360,30.52,76649.7,9.7,0.53897,0.00023,22.52345]
[1779782484482,30.52,76650.03,9.7,0.53905,0.00023,22.52313]
[1779782486805,30.52,76649.39,9.7,0.5389,0.00023,22.52375]
[1779782494316,30.52,76649.57,9.7,0.53894,0.00023,22.52358]
[1779782497014,30.52,76648.81,9.7,0.53877,0.00023,22.52037]
[1779782497470,30.52,76642.31,9.7,0.53728,0.00023,22.52654]
[1779782498478,30.52,76637.93,9.7,0.53628,0.00023,22.53051]
[1779782504590,30.52,76637.63,9.7,0.53621,0.00023,22.53078]
[1779782505548,30.52,76637.63,9.7,0.53621,0.00023,22.53078]
[1779782508548,30.52,76629.73,9.7,0.53439,0.00023,22.53758]
[1779782510886,30.52,76627.88,9.7,0.53397,0.00023,22.5391]
[1779782516604,30.53,76627.97,9.7,0.53398,0.00023,22.53904]
[1779782521639,30.53,76628.22,9.7,0.53404,0.00023,22.53885]
[1779782522488,30.53,76628.22,9.7,0.53404,0.00023,22.53885]
[1779782529321,30.53,76628.54,9.7,0.53411,0.00023,22.5386]
[1779782534546,30.54,76628.37,9.7,0.53407,0.00023,22.53876]
[1779782534730,30.54,76628.42,9.7,0.53408,0.00023,22.53872]
[1779782540772,30.53,76628.17,9.7,0.53403,0.00023,22.5389]
[1779782543732,30.53,76628.17,9.7,0.53403,0.00023,22.5389]
[1779782543832,30.53,76628.17,9.7,0.53403,0.00023,22.53889]
[1779782545457,30.53,76628.17,9.7,0.53403,0.00023,22.53889]
[1779782545732,30.53,76628.17,9.7,0.53403,0.00023,22.53889]
[1779782545561,30.53,76627.95,9.7,0.53398,0.00023,22.53908]
[1779782546814,30.53,76619.4,9.7,0.53201,0.00023,22.54578]
[1779782548008,30.53,76619.4,9.7,0.53201,0.00023,22.54578]
[1779782549524,30.53,76618.42,9.7,0.53179,0.00023,22.54652]
[1779782549533,30.53,76618.42,9.7,0.53179,0.00023,22.54652]
[1779782550401,30.53,76618.12,9.7,0.53172,0.00023,22.54675]
[1779782550444,30.53,76618.12,9.7,0.53172,0.00023,22.54675]
[1779782550597,30.53,76611.2,9.7,0.53013,0.00023,22.55171]
[1779782551849,30.54,76607.02,9.7,0.52917,0.00023,22.5506]
[1779782556884,30.54,76605.46,9.7,0.52881,0.00023,22.55162]
[1779782567235,30.54,76604.87,9.7,0.52867,0.00023,22.552]
[1779782568288,30.53,76604.87,9.7,0.52867,0.00023,22.552]
[1779782568388,30.53,76604.87,9.7,0.52867,0.00023,22.552]
[1779782574702,30.53,76604.87,9.7,0.52867,0.00023,22.552]
[1779782574737,30.53,76604.87,9.7,0.52867,0.00023,22.552]
[1779782574784,30.54,76604.87,9.7,0.52867,0.00023,22.55201]
[1779782580045,30.54,76604.28,9.7,0.52853,0.00023,22.55239]
[1779782583196,30.54,76604.79,9.7,0.52865,0.00023,22.55207]
[1779782583213,30.54,76604.79,9.7,0.52865,0.00023,22.55207]
[1779782583284,30.54,76604.79,9.7,0.52865,0.00023,22.55207]
[1779782584049,30.54,76604.79,9.7,0.52865,0.00023,22.55207]
[1779782584076,30.54,76613.75,9.7,0.53071,0.00023,22.54601]
[1779782585546,30.54,76613.75,9.7,0.53071,0.00023,22.54601]
[1779782590456,30.54,76614.47,9.7,0.53088,0.00023,22.5455]
[1779782592131,30.54,76623.34,9.7,0.53291,0.00023,22.53887]
[1779782596939,30.54,76625.13,9.7,0.53332,0.00023,22.53746]
[1779782598790,30.54,76625.82,9.7,0.53348,0.00023,22.53691]
[1779782603208,30.55,76630.56,9.7,0.53457,0.00023,22.53305]
[1779782609250,30.55,76631.61,9.7,0.5348,0.00023,22.53218]
[1779782614587,30.55,76633.47,9.7,0.53524,0.00023,22.52666]
[1779782614688,30.54,76638.22,9.7,0.53633,0.00023,22.52249]
[1779782616448,30.54,76638.56,9.7,0.53641,0.00023,22.52219]
[1779782621334,30.53,76643.67,9.7,0.53759,0.00023,22.51747]
[1779782623007,30.53,76644.96,9.7,0.53789,0.00023,22.51625]
[1779782623348,30.53,76646.67,9.7,0.53828,0.00023,22.51461]
[1779782624225,30.53,76646.67,9.7,0.53828,0.00023,22.51461]
[1779782624434,30.53,76646.67,9.7,0.53828,0.00023,22.51461]
[1779782625118,30.53,76647.03,9.7,0.53836,0.00023,22.51427]
[1779782626826,30.53,76647.74,9.7,0.53853,0.00023,22.51358]
[1779782627038,30.53,76647.67,9.7,0.53851,0.00023,22.51365]
[1779782628047,30.53,76645.77,9.7,0.53808,0.00023,22.51547]
[1779782631419,30.53,76648.41,9.7,0.53868,0.00023,22.51293]
[1779782634151,30.53,76651.44,9.7,0.53938,0.00023,22.50995]
[1779782634162,30.53,76651.44,9.7,0.53938,0.00023,22.50995]
[1779782639460,30.53,76652.94,9.7,0.53972,0.00023,22.50846]
[1779782640962,30.53,76652.94,9.7,0.53972,0.00023,22.50846]
[1779782641097,30.53,76652.94,9.7,0.53972,0.00023,22.50846]
[1779782645419,30.53,76658.16,9.7,0.54092,0.00023,22.50312]
[1779782645485,30.53,76658.16,9.7,0.54092,0.00023,22.50312]
[1779782645820,30.53,76658.16,9.7,0.54092,0.00023,22.50312]
[1779782647561,30.53,76658.7,9.7,0.54104,0.00023,22.50256]
[1779782648555,30.53,76658.7,9.7,0.54104,0.00023,22.50256]
[1779782651602,30.53,76658.46,9.7,0.54099,0.00023,22.50282]
[1779782651825,30.53,76658.46,9.7,0.54099,0.00023,22.50282]
[1779782653963,30.53,76660.17,9.7,0.54138,0.00023,22.50103]
[1779782657298,30.53,76661.65,9.7,0.54172,0.00023,22.49946]
[1779782658081,30.53,76661.65,9.7,0.54172,0.00023,22.49946]
[1779782659835,30.53,76661.65,9.7,0.54171,0.00023,22.49946]
[1779782665643,30.53,76659.93,9.7,0.54132,0.00023,22.5013]
[1779782667304,30.53,76659.84,9.7,0.5413,0.00023,22.5014]
[1779782672692,30.53,76656.34,9.7,0.5405,0.00023,22.5011]
[1779782673689,30.53,76656.34,9.7,0.5405,0.00023,22.5011]
[1779782674706,30.53,76650.1,9.7,0.53907,0.00023,22.50737]
[1779782677656,30.53,76649.93,9.7,0.53903,0.00023,22.50753]
[1779782682762,30.53,76648.34,9.7,0.53867,0.00023,22.50908]
[1779782685443,30.53,76649.09,9.7,0.53884,0.00023,22.50835]
[1779782691825,30.53,76649.07,9.7,0.53884,0.00023,22.50836]
[1779782694867,30.53,76649.09,9.7,0.53884,0.00023,22.50834]
[1779782694921,30.53,76648.86,9.7,0.53879,0.00023,22.50856]
[1779782695058,30.53,76648.86,9.7,0.53879,0.00023,22.50856]
[1779782699330,30.53,76645.16,9.7,0.53794,0.00023,22.51211]
[1779782699454,30.53,76645.16,9.7,0.53794,0.00023,22.51211]
[1779782699881,30.53,76644.29,9.7,0.53774,0.00023,22.51293]
[1779782700369,30.53,76644.29,9.7,0.53774,0.00023,22.51293]
[1779782704368,30.53,76637.58,9.7,0.5362,0.00023,22.51903]
[1779782709951,30.52,76637.49,9.7,0.53619,0.00023,22.51908]
[1779782714986,30.51,76637.47,9.7,0.53619,0.00023,22.51907]
[1779782717024,30.51,76637.47,9.7,0.53619,0.00023,22.51907]
[1779782717125,30.51,76637.47,9.7,0.53619,0.00023,22.51906]
[1779782723494,30.51,76635.49,9.7,0.53574,0.00023,22.52081]
[1779782723497,30.51,76635.77,9.7,0.5358,0.00023,22.52057]
[1779782728078,30.51,76640.45,9.7,0.53688,0.00023,22.51636]
[1779782729737,30.51,76640.45,9.7,0.53688,0.00023,22.51636]
[1779782730369,30.5,76641.46,9.7,0.53712,0.00023,22.51543]
[1779782730963,30.5,76641.84,9.7,0.5372,0.00023,22.51508]
[1779782734138,30.5,76643.72,9.7,0.53764,0.00023,22.50936]
[1779782734584,30.5,76643.72,9.7,0.53764,0.00023,22.50936]
[1779782734846,30.5,76643.72,9.7,0.53764,0.00023,22.50936]
[1779782740049,30.49,76642.27,9.7,0.53732,0.00023,22.51066]
[1779782746947,30.48,76643.24,9.7,0.53755,0.00023,22.50972]
[1779782746953,30.48,76643.24,9.7,0.53755,0.00023,22.50972]
[1779782747637,30.48,76643.24,9.7,0.53755,0.00023,22.50972]
[1779782747889,30.48,76643.24,9.7,0.53755,0.00023,22.50972]
[1779782753253,30.47,76642.04,9.7,0.53729,0.00023,22.51078]
[1779782754584,30.47,76642.04,9.7,0.53729,0.00023,22.51078]
[1779782759795,30.46,76641.9,9.7,0.53726,0.00023,22.51088]
[1779782760302,30.46,76633.58,9.7,0.53535,0.00023,22.5183]
[1779782765338,30.45,76631.14,9.7,0.53479,0.00023,22.52037]
[1779782767905,30.45,76630.86,9.7,0.53473,0.00023,22.5206]
[1779782771072,30.45,76630.91,9.7,0.53474,0.00023,22.52054]
[1779782773116,30.45,76627.57,9.7,0.53397,0.00023,22.52331]
[1779782777310,30.44,76627.99,9.7,0.53407,0.00023,22.52296]
[1779782781678,30.44,76629.21,9.7,0.53436,0.00023,22.52192]
[1779782787491,30.43,76629.23,9.7,0.53437,0.00023,22.52187]
[1779782792526,30.43,76633.0,9.7,0.53525,0.00023,22.51472]
[1779782796554,30.42,76638.16,9.7,0.53644,0.00023,22.51016]
[1779782797830,30.42,76638.16,9.7,0.53644,0.00023,22.51016]
[1779782800029,30.42,76639.07,9.7,0.53665,0.00023,22.50932]
[1779782804582,30.41,76637.96,9.7,0.5364,0.00023,22.5103]
[1779782810652,30.41,76638.08,9.7,0.53644,0.00023,22.51015]
[1779782813361,30.4,76638.12,9.7,0.53645,0.00023,22.51011]
[1779782813673,30.4,76640.3,9.7,0.53695,0.00023,22.50812]
[1779782814582,30.4,76640.3,9.7,0.53695,0.00023,22.50812]
[1779782815033,30.4,76640.3,9.7,0.53695,0.00023,22.50812]
[1779782816072,30.4,76640.69,9.7,0.53704,0.00023,22.50776]
[1779782818708,30.4,76635.16,9.7,0.53576,0.00023,22.51275]
[1779782819381,30.4,76635.16,9.7,0.53576,0.00023,22.51275]
[1779782819715,30.4,76635.13,9.7,0.53576,0.00023,22.51277]
[1779782821007,30.4,76635.13,9.7,0.53576,0.00023,22.51277]
[1779782821729,30.41,76637.39,9.7,0.53628,0.00023,22.51077]
[1779782824582,30.41,76638.27,9.7,0.53648,0.00023,22.50998]
[1779782829785,30.41,76641.03,9.7,0.53712,0.00023,22.50747]
[1779782830468,30.41,76641.03,9.7,0.53712,0.00023,22.50747]
[1779782830503,30.41,76641.03,9.7,0.53712,0.00023,22.50747]
[1779782830792,30.41,76641.08,9.7,0.53713,0.00023,22.50741]
[1779782833155,30.41,76641.08,9.7,0.53713,0.00023,22.50741]
[1779782833259,30.41,76641.08,9.7,0.53713,0.00023,22.50741]
[1779782838071,30.39,76647.64,9.7,0.53865,0.00023,22.50112]
[1779782838848,30.39,76648.63,9.7,0.53888,0.00023,22.50016]
[1779782843883,30.4,76649.77,9.7,0.53914,0.00023,22.49904]
[1779782845727,30.4,76649.77,9.7,0.53914,0.00023,22.49904]
[1779782847282,30.4,76646.98,9.7,0.5385,0.00023,22.50178]
[1779782847429,30.4,76646.98,9.7,0.5385,0.00023,22.50178]
[1779782847911,30.4,76641.92,9.7,0.53733,0.00023,22.50659]
[1779782850827,30.4,76639.51,9.7,0.53678,0.00023,22.50881]
[1779782850932,30.4,76639.4,9.7,0.53675,0.00023,22.50891]
[1779782855967,30.4,76640.98,9.7,0.53712,0.00023,22.50352]
[1779782857977,30.4,76640.78,9.7,0.53707,0.00023,22.5037]
[1779782858011,30.4,76640.78,9.7,0.53707,0.00023,22.5037]
[1779782858056,30.4,76640.78,9.7,0.53707,0.00023,22.5037]
[1779782858111,30.4,76640.78,9.7,0.53707,0.00023,22.5037]
[1779782858988,30.39,76635.29,9.7,0.53581,0.00023,22.50864]
[1779782864023,30.38,76637.51,9.7,0.53633,0.00023,22.5066]
[1779782869059,30.37,76638.9,9.7,0.53667,0.00023,22.50528]
[1779782874094,30.35,76639.2,9.7,0.53675,0.00023,22.50494]
[1779782879129,30.34,76637.95,9.7,0.53647,0.00023,22.50602]
[1779782884164,30.33,76636.63,9.7,0.53618,0.00023,22.50714]
[1779782889199,30.31,76636.45,9.7,0.53615,0.00023,22.50725]
[1779782897260,30.3,76636.43,9.7,0.53615,0.00023,22.50722]
[1779782897342,30.29,76636.43,9.7,0.53616,0.00023,22.50718]
[1779782899008,30.29,76636.43,9.7,0.53616,0.00023,22.50718]
[1779782899110,30.29,76636.05,9.7,0.53607,0.00023,22.50752]
[1779782900831,30.29,76635.81,9.7,0.53602,0.00023,22.50773]
[1779782900932,30.29,76636.0,9.7,0.53606,0.00023,22.50754]
[1779782903242,30.29,76633.84,9.7,0.53556,0.00023,22.50945]
[1779782903297,30.29,76633.72,9.7,0.53554,0.00023,22.50955]
[1779782906076,30.29,76633.72,9.7,0.53554,0.00023,22.50955]
[1779782910346,30.27,76638.3,9.7,0.53661,0.00023,22.50538]
[1779782915381,30.26,76637.68,9.7,0.53648,0.00023,22.50195]
[1779782921423,30.25,76637.08,9.7,0.53636,0.00023,22.50242]
[1779782926458,30.23,76637.31,9.7,0.53642,0.00023,22.50216]
[1779782931493,30.22,76639.11,9.7,0.53685,0.00023,22.50045]
[1779782936528,30.21,76639.73,9.7,0.53701,0.00023,22.49982]
[1779782940975,30.21,76639.24,9.7,0.5369,0.00023,22.50025]
[1779782941562,30.2,76645.62,9.7,0.53839,0.00023,22.49416]
[1779782944424,30.2,76648.8,9.7,0.53913,0.00023,22.49101]
[1779782947448,30.19,76649.42,9.7,0.53927,0.00023,22.49037]
[1779782949595,30.19,76649.31,9.7,0.53925,0.00023,22.49046]
[1779782949620,30.19,76649.48,9.7,0.53929,0.00023,22.49028]
[1779782951576,30.19,76649.58,9.7,0.53932,0.00023,22.49018]
[1779782956669,30.19,76649.36,9.7,0.53926,0.00023,22.49041]
[1779782959374,30.19,76649.33,9.7,0.53926,0.00023,22.49044]
[1779782962409,30.19,76650.14,9.7,0.53944,0.00023,22.48963]
[1779782962718,30.19,76649.66,9.7,0.53933,0.00023,22.49012]
[1779782967257,30.18,76650.24,9.7,0.53947,0.00023,22.4895]
[1779782967295,30.18,76650.24,9.7,0.53947,0.00023,22.4895]
[1779782967301,30.18,76650.24,9.7,0.53947,0.00023,22.4895]
[1779782967753,30.18,76650.61,9.7,0.53956,0.00023,22.48912]
[1779782970774,30.18,76655.2,9.7,0.54063,0.00023,22.48438]
[1779782972091,30.18,76655.2,9.7,0.54063,0.00023,22.48438]
[1779782972190,30.18,76659.64,9.7,0.54166,0.00023,22.4757]
[1779782974802,30.18,76665.92,9.7,0.54312,0.00023,22.46875]
[1779782977034,30.18,76665.66,9.7,0.54306,0.00023,22.46904]
[1779782979104,30.18,76667.81,9.7,0.54356,0.00023,22.46658]
[1779782979693,30.18,76666.97,9.7,0.54337,0.00023,22.46754]
[1779782979837,30.18,76666.97,9.7,0.54337,0.00023,22.46754]
[1779782980174,30.18,76666.97,9.7,0.54337,0.00023,22.46754]
[1779782980734,30.18,76663.46,9.7,0.54255,0.00023,22.47149]
[1779782980844,30.18,76658.42,9.7,0.54138,0.00023,22.47699]
[1779782982858,30.18,76662.91,9.7,0.54243,0.00023,22.47209]
[1779782985880,30.18,76667.85,9.7,0.54357,0.00023,22.46652]
[1779782987141,30.18,76667.85,9.7,0.54357,0.00023,22.46652]
[1779782989635,30.17,76670.53,9.7,0.5442,0.00023,22.46341]
[1779782990610,30.17,76670.95,9.7,0.5443,0.00023,22.46291]
[1779782990649,30.17,76670.95,9.7,0.5443,0.00023,22.46291]
[1779782991802,30.17,76674.43,9.7,0.5451,0.00023,22.45879]
[1779782991955,30.17,76674.43,9.7,0.5451,0.00023,22.45879]
[1779782992364,30.17,76675.54,9.7,0.54536,0.00023,22.45745]
[1779782996450,30.17,76675.32,9.7,0.54532,0.00023,22.45769]
[1779783001992,30.16,76674.42,9.7,0.54511,0.00023,22.45872]
[1779783003276,30.16,76674.55,9.7,0.54515,0.00023,22.45856]
[1779783003310,30.16,76674.55,9.7,0.54515,0.00023,22.45856]
[1779783005194,30.16,76674.55,9.7,0.54515,0.00023,22.45856]
[1779783005305,30.16,76674.8,9.7,0.54521,0.00023,22.45825]
[1779783006722,30.16,76674.6,9.7,0.54516,0.00023,22.45848]
[1779783013072,30.15,76671.37,9.7,0.54442,0.00023,22.46227]
[1779783017798,30.15,76671.43,9.7,0.54443,0.00023,22.46218]
[1779783022933,30.15,76671.78,9.7,0.54452,0.00023,22.46177]
[1779783023282,30.15,76671.88,9.7,0.54454,0.00023,22.46165]
[1779783031201,30.14,76671.84,9.7,0.54454,0.00023,22.4577]
[1779783035196,30.14,76671.76,9.7,0.54453,0.00023,22.45778]
[1779783035709,30.14,76671.91,9.7,0.54456,0.00023,22.4576]
[1779783037381,30.14,76672.46,9.7,0.54469,0.00023,22.45695]
[1779783037999,30.14,76672.46,9.7,0.54469,0.00023,22.45695]
[1779783040296,30.14,76672.37,9.7,0.54467,0.00023,22.45705]
[1779783040661,30.14,76672.37,9.7,0.54467,0.00023,22.45705]
[1779783042779,30.14,76672.86,9.7,0.54478,0.00023,22.45647]
[1779783044259,30.14,76672.86,9.7,0.54478,0.00023,22.45647]
[1779783044294,30.14,76672.86,9.7,0.54478,0.00023,22.45647]
[1779783044303,30.14,76672.86,9.7,0.54478,0.00023,22.45647]
[1779783044311,30.14,76672.86,9.7,0.54478,0.00023,22.45647]
[1779783044518,30.14,76672.86,9.7,0.54478,0.00023,22.45647]
[1779783050337,30.14,76672.97,9.7,0.54481,0.00023,22.45634]
[1779783055373,30.14,76673.65,9.7,0.54497,0.00023,22.45553]
[1779783058904,30.14,76675.8,9.7,0.54547,0.00023,22.45295]
[1779783058964,30.14,76675.8,9.7,0.54547,0.00023,22.45295]
[1779783062421,30.14,76682.16,9.7,0.54694,0.00023,22.44511]
[1779783064755,30.14,76682.5,9.7,0.54702,0.00023,22.44469]
[1779783069962,30.14,76685.72,9.7,0.54776,0.00023,22.4406]
[1779783073499,30.15,76691.15,9.7,0.54902,0.00023,22.43354]
[1779783075786,30.15,76691.38,9.7,0.54907,0.00023,22.43324]
[1779783077528,30.14,76697.58,9.7,0.55051,0.00023,22.42484]
[1779783080912,30.14,76698.17,9.7,0.55065,0.00023,22.42401]
[1779783081551,30.14,76698.31,9.7,0.55069,0.00023,22.4238]
[1779783081619,30.14,76698.31,9.7,0.55069,0.00023,22.4238]
[1779783083573,30.14,76703.08,9.7,0.55179,0.00023,22.41712]
[1779783088608,30.14,76703.04,9.7,0.55179,0.00023,22.41714]
[1779783089889,30.14,76703.04,9.7,0.55179,0.00023,22.41714]
[1779783089899,30.13,76703.58,9.7,0.55191,0.00023,22.41637]
[1779783092636,30.13,76708.2,9.7,0.553,0.00023,22.40572]
[1779783097671,30.12,76710.12,9.7,0.55345,0.00023,22.40283]
[1779783102706,30.12,76715.1,9.7,0.55462,0.00023,22.39531]
[1779783108294,30.11,76715.97,9.7,0.55483,0.00023,22.39391]
[1779783108319,30.11,76715.97,9.7,0.55483,0.00023,22.39387]
[1779783109569,30.11,76715.18,9.7,0.55465,0.00023,22.39507]
[1779783109754,30.11,76715.29,9.7,0.55468,0.00023,22.3949]
[1779783110467,30.11,76715.29,9.7,0.55468,0.00023,22.3949]
[1779783110762,30.1,76715.63,9.7,0.55476,0.00023,22.39437]
[1779783115797,30.1,76714.76,9.7,0.55456,0.00023,22.39568]
[1779783116954,30.1,76714.76,9.7,0.55456,0.00023,22.39568]
[1779783117254,30.1,76714.76,9.7,0.55456,0.00023,22.39568]
[1779783117811,30.1,76718.9,9.7,0.55552,0.00023,22.38937]
[1779783119282,30.1,76718.9,9.7,0.55552,0.00023,22.38937]
[1779783120443,30.1,76718.83,9.7,0.5555,0.00023,22.38948]
[1779783127454,30.11,76722.88,9.7,0.55643,0.00023,22.38325]
[1779783131913,30.11,76717.26,9.7,0.55512,0.00023,22.39199]
[1779783136948,30.12,76719.76,9.7,0.5557,0.00023,22.3882]
[1779783141983,30.12,76719.66,9.7,0.55567,0.00023,22.38841]
[1779783147018,30.13,76719.36,9.7,0.55559,0.00023,22.38892]
[1779783152053,30.13,76720.45,9.7,0.55584,0.00023,22.38331]
[1779783158095,30.13,76722.67,9.7,0.55635,0.00023,22.37991]
[1779783163131,30.14,76724.73,9.7,0.55682,0.00023,22.37671]
[1779783164718,30.14,76724.79,9.7,0.55684,0.00023,22.37662]
[1779783166084,30.14,76725.04,9.7,0.55689,0.00023,22.37623]
[1779783171693,30.14,76725.3,9.7,0.55695,0.00023,22.37584]
[1779783175757,30.14,76725.77,9.7,0.55705,0.00023,22.37515]
[1779783178501,30.14,76725.77,9.7,0.55705,0.00023,22.37516]
[1779783182762,30.15,76726.65,9.7,0.55725,0.00023,22.37379]
[1779783187985,30.15,76728.88,9.7,0.55776,0.00023,22.37026]
[1779783191344,30.15,76731.6,9.7,0.55839,0.00023,22.36585]
[1779783191372,30.15,76731.6,9.7,0.55839,0.00023,22.36585]
[1779783191721,30.15,76731.6,9.7,0.55839,0.00023,22.36585]
[1779783193225,30.15,76731.84,9.7,0.55845,0.00023,22.36545]
[1779783194348,30.15,76725.98,9.7,0.55709,0.00023,22.37489]
[1779783195220,30.15,76725.98,9.7,0.55709,0.00023,22.37489]
[1779783200390,30.15,76722.78,9.7,0.55635,0.00023,22.37996]
[1779783200743,30.15,76722.78,9.7,0.55635,0.00023,22.37996]
[1779783206252,30.15,76720.42,9.7,0.5558,0.00023,22.38368]
[1779783211469,30.16,76720.22,9.7,0.55575,0.00023,22.38007]
[1779783212414,30.16,76720.22,9.7,0.55575,0.00023,22.38007]
[1779783217512,30.16,76720.36,9.7,0.55578,0.00023,22.37989]
[1779783222433,30.16,76719.54,9.7,0.55559,0.00023,22.38118]
[1779783227581,30.17,76719.12,9.7,0.55548,0.00023,22.38187]
[1779783229565,30.17,76718.81,9.7,0.55541,0.00023,22.38236]
[1779783234630,30.17,76719.06,9.7,0.55547,0.00023,22.38201]
[1779783237391,30.17,76718.87,9.7,0.55542,0.00023,22.3823]
[1779783237430,30.17,76718.81,9.7,0.55541,0.00023,22.38241]
[1779783240275,30.17,76712.3,9.7,0.5539,0.00023,22.39224]
[1779783243193,30.17,76712.01,9.7,0.55383,0.00023,22.39267]
[1779783245662,30.18,76712.02,9.7,0.55383,0.00023,22.39268]
[1779783246713,30.18,76706.32,9.7,0.55251,0.00023,22.40101]
[1779783249652,30.18,76704.37,9.7,0.55206,0.00023,22.40379]
[1779783252234,30.18,76704.3,9.7,0.55204,0.00023,22.4039]
[1779783257791,30.18,76705.51,9.7,0.55232,0.00023,22.40216]
[1779783264841,30.17,76705.26,9.7,0.55227,0.00023,22.40248]
[1779783269875,30.17,76703.43,9.7,0.55185,0.00023,22.40505]
[1779783273581,30.17,76703.68,9.7,0.55191,0.00023,22.40469]
[1779783278746,30.17,76703.7,9.7,0.55193,0.00023,22.40066]
[1779783278817,30.16,76703.7,9.7,0.55193,0.00023,22.40064]
[1779783283974,30.17,76703.21,9.7,0.55181,0.00023,22.40139]
[1779783285205,30.17,76703.21,9.7,0.55181,0.00023,22.40139]
[1779783285285,30.17,76703.21,9.7,0.55181,0.00023,22.40141]
[1779783291023,30.17,76703.2,9.7,0.55181,0.00023,22.40139]
[1779783296058,30.16,76702.99,9.7,0.55177,0.00023,22.40165]
[1779783298223,30.16,76702.28,9.7,0.5516,0.00023,22.40264]
[1779783298233,30.16,76702.4,9.7,0.55163,0.00023,22.40246]
[1779783299557,30.16,76702.4,9.7,0.55163,0.00023,22.40246]
[1779783299079,30.16,76702.23,9.7,0.55159,0.00023,22.4027]
[1779783299569,30.16,76702.23,9.7,0.5516,0.00023,22.40269]
[1779783303212,30.16,76703.41,9.7,0.55187,0.00023,22.40105]
[1779783303313,30.16,76702.91,9.7,0.55175,0.00023,22.40177]
[1779783304366,30.16,76702.91,9.7,0.55175,0.00023,22.40177]
[1779783304478,30.16,76702.91,9.7,0.55175,0.00023,22.40177]
[1779783305124,30.16,76702.26,9.7,0.5516,0.00023,22.40269]
[1779783313180,30.17,76699.67,9.7,0.55098,0.00023,22.4064]
[1779783317740,30.17,76700.06,9.7,0.55107,0.00023,22.40586]
[1779783323250,30.17,76699.95,9.7,0.55105,0.00023,22.40599]
[1779783326199,30.17,76699.95,9.7,0.55105,0.00023,22.40599]
[1779783326271,30.17,76700.26,9.7,0.55113,0.00023,22.40554]
[1779783330985,30.16,76703.49,9.7,0.55189,0.00023,22.40092]
[1779783331306,30.16,76701.25,9.7,0.55138,0.00023,22.40011]
[1779783332173,30.16,76701.25,9.7,0.55138,0.00023,22.40011]
[1779783332222,30.16,76701.25,9.7,0.55138,0.00023,22.40011]
[1779783337348,30.16,76700.53,9.7,0.55121,0.00023,22.40109]
[1779783345404,30.15,76699.7,9.7,0.55104,0.00023,22.40211]
[1779783345665,30.15,76699.7,9.7,0.55104,0.00023,22.40211]
[1779783346411,30.14,76691.7,9.7,0.54919,0.00023,22.41297]
[1779783346617,30.14,76691.7,9.7,0.54919,0.00023,22.41297]
[1779783347417,30.14,76684.11,9.7,0.54743,0.00023,22.42285]
[1779783348511,30.14,76684.11,9.7,0.54743,0.00023,22.42285]
[1779783349391,30.14,76683.58,9.7,0.54731,0.00023,22.42351]
[1779783351251,30.14,76682.01,9.7,0.54694,0.00023,22.42548]
[1779783351629,30.13,76681.31,9.7,0.5468,0.00023,22.42626]
[1779783352454,30.12,76673.28,9.7,0.54493,0.00023,22.43607]
[1779783353877,30.12,76672.1,9.7,0.54466,0.00023,22.43747]
[1779783355854,30.12,76669.07,9.7,0.54395,0.00023,22.44101]
[1779783356157,30.12,76669.07,9.7,0.54395,0.00023,22.44101]
[1779783356161,30.12,76669.07,9.7,0.54395,0.00023,22.44101]
[1779783356281,30.12,76669.07,9.7,0.54395,0.00023,22.44101]
[1779783356482,30.12,76665.21,9.7,0.54306,0.00023,22.44543]
[1779783356692,30.12,76665.21,9.7,0.54306,0.00023,22.44543]
[1779783357090,30.12,76665.21,9.7,0.54306,0.00023,22.44543]
[1779783357292,30.12,76665.21,9.7,0.54306,0.00023,22.44543]
[1779783357488,30.12,76660.62,9.7,0.54199,0.00023,22.45053]
[1779783360094,30.11,76658.42,9.7,0.54149,0.00023,22.45288]
[1779783360116,30.11,76658.42,9.7,0.54149,0.00023,22.45288]
[1779783360141,30.11,76658.42,9.7,0.54149,0.00023,22.45288]
[1779783360148,30.11,76658.42,9.7,0.54149,0.00023,22.45288]
[1779783360912,30.11,76658.71,9.7,0.54156,0.00023,22.45254]
[1779783362730,30.1,76657.13,9.7,0.5412,0.00023,22.45419]
[1779783362743,30.1,76657.13,9.7,0.5412,0.00023,22.45419]
[1779783366778,30.1,76658.25,9.7,0.54147,0.00023,22.45295]
[1779783366812,30.1,76658.25,9.7,0.54147,0.00023,22.45295]
[1779783366842,30.1,76658.25,9.7,0.54147,0.00023,22.45295]
[1779783367187,30.1,76658.25,9.7,0.54147,0.00023,22.45295]
[1779783367222,30.1,76658.25,9.7,0.54147,0.00023,22.45295]
[1779783368637,30.09,76655.63,9.7,0.54086,0.00023,22.45572]
[1779783370962,30.08,76653.61,9.7,0.5404,0.00023,22.45779]
[1779783371727,30.08,76653.72,9.7,0.54043,0.00023,22.45767]
[1779783371737,30.08,76653.72,9.7,0.54043,0.00023,22.45767]
[1779783372596,30.08,76643.92,9.7,0.53814,0.00023,22.46755]
[1779783377426,30.05,76643.29,9.7,0.53803,0.00023,22.46799]
[1779783381659,30.01,76651.34,9.7,0.53994,0.00023,22.45975]
[1779783384568,30.01,76653.09,9.7,0.54035,0.00023,22.45793]
[1779783390723,30.01,76653.42,9.7,0.54043,0.00023,22.45756]
[1779783394183,30.01,76653.29,9.7,0.5404,0.00023,22.45375]
[1779783395574,30.01,76646.42,9.7,0.5388,0.00023,22.46076]
[1779783395758,30.01,76642.16,9.7,0.5378,0.00023,22.46493]
[1779783398644,30.01,76642.73,9.7,0.53794,0.00023,22.46438]
[1779783400641,30.01,76642.87,9.7,0.53797,0.00023,22.46424]
[1779783400787,30.01,76642.87,9.7,0.53797,0.00023,22.46423]
[1779783406838,30.0,76643.64,9.7,0.53816,0.00023,22.46346]
[1779783410797,29.99,76641.2,9.7,0.53759,0.00023,22.46578]
[1779783414567,29.98,76640.78,9.7,0.5375,0.00023,22.46613]
[1779783414668,29.98,76640.78,9.7,0.5375,0.00023,22.46613]
[1779783418583,29.98,76640.39,9.7,0.53741,0.00023,22.46649]
[1779783420316,29.98,76640.74,9.7,0.5375,0.00023,22.46615]
[1779783420628,29.98,76640.74,9.7,0.5375,0.00023,22.46615]
[1779783420396,29.98,76641.28,9.7,0.53762,0.00023,22.46564]
[1779783421049,29.98,76641.28,9.7,0.53762,0.00023,22.46564]
[1779783422951,29.98,76648.63,9.7,0.53934,0.00023,22.4584]
[1779783424999,29.98,76649.71,9.7,0.53959,0.00023,22.4573]
[1779783425045,29.98,76649.71,9.7,0.53959,0.00023,22.4573]
[1779783428639,29.98,76650.7,9.7,0.53983,0.00023,22.45627]
[1779783434028,29.98,76651.95,9.7,0.54012,0.00023,22.45496]
[1779783440594,29.98,76651.82,9.7,0.54009,0.00023,22.45509]
[1779783444883,29.98,76652.64,9.7,0.54029,0.00023,22.45422]
[1779783446969,29.98,76652.53,9.7,0.54026,0.00023,22.45434]
[1779783450595,29.98,76656.46,9.7,0.54118,0.00023,22.45017]
[1779783457491,29.98,76659.93,9.7,0.542,0.00023,22.44243]
[1779783463231,29.98,76663.79,9.7,0.5429,0.00023,22.43812]
[1779783468266,29.98,76664.12,9.7,0.54298,0.00023,22.43774]
[1779783469759,29.97,76663.27,9.7,0.54278,0.00023,22.43869]
[1779783475582,29.97,76658.85,9.7,0.54175,0.00023,22.4436]
[1779783481357,29.97,76661.09,9.7,0.54228,0.00023,22.44112]
[1779783483371,29.97,76669.27,9.7,0.54419,0.00023,22.43175]
[1779783484221,29.97,76669.27,9.7,0.54419,0.00023,22.43175]
[1779783489413,29.96,76669.57,9.7,0.54427,0.00023,22.43132]
[1779783491180,29.96,76669.58,9.7,0.54428,0.00023,22.43129]
[1779783493441,29.95,76678.63,9.7,0.5464,0.00023,22.42025]
[1779783496526,29.95,76678.2,9.7,0.54631,0.00023,22.42075]
[1779783496568,29.95,76678.2,9.7,0.54631,0.00023,22.42075]
[1779783496591,29.94,76678.51,9.7,0.54638,0.00023,22.42035]
[1779783498058,29.94,76677.2,9.7,0.54608,0.00023,22.42197]
[1779783498476,29.94,76677.05,9.7,0.54604,0.00023,22.42214]
[1779783499400,29.94,76677.05,9.7,0.54604,0.00023,22.42214]
[1779783499483,29.94,76677.37,9.7,0.54612,0.00023,22.42173]
[1779783500490,29.94,76682.99,9.7,0.54744,0.00023,22.41463]
[1779783501518,29.94,76682.99,9.7,0.54744,0.00023,22.41463]
[1779783505081,29.94,76687.89,9.7,0.54859,0.00023,22.40822]
[1779783505301,29.94,76687.89,9.7,0.54859,0.00023,22.40822]
[1779783505644,29.94,76687.89,9.7,0.54859,0.00023,22.40822]
[1779783506222,29.94,76687.53,9.7,0.5485,0.00023,22.40869]
[1779783506468,29.94,76687.53,9.7,0.5485,0.00023,22.40869]
[1779783507474,29.94,76687.46,9.7,0.54849,0.00023,22.40877]
[1779783508165,29.94,76687.46,9.7,0.54849,0.00023,22.40877]
[1779783510577,29.93,76687.69,9.7,0.54854,0.00023,22.40845]
[1779783511470,29.93,76687.29,9.7,0.54845,0.00023,22.40898]
[1779783512230,29.93,76685.61,9.7,0.54806,0.00023,22.40721]
[1779783512492,29.93,76685.61,9.7,0.54806,0.00023,22.40721]
[1779783521207,29.93,76687.99,9.7,0.54863,0.00023,22.40404]
[1779783521959,29.93,76687.99,9.7,0.54863,0.00023,22.40404]
[1779783522174,29.93,76687.99,9.7,0.54863,0.00023,22.40404]
[1779783529512,29.93,76687.63,9.7,0.54855,0.00023,22.40449]
[1779783530905,29.92,76687.57,9.7,0.54854,0.00023,22.40454]
[1779783536183,29.92,76688.05,9.7,0.54865,0.00023,22.40389]
[1779783538117,29.92,76688.46,9.7,0.54875,0.00023,22.40333]
[1779783543164,29.92,76692.26,9.7,0.54964,0.00023,22.39821]
[1779783548827,29.92,76691.51,9.7,0.54947,0.00023,22.39921]
[1779783553861,29.91,76694.11,9.7,0.55008,0.00023,22.39565]
[1779783557222,29.91,76694.42,9.7,0.55015,0.00023,22.39522]
[1779783557267,29.91,76694.42,9.7,0.55015,0.00023,22.39522]
[1779783557676,29.91,76694.42,9.7,0.55015,0.00023,22.39522]
[1779783557722,29.91,76694.42,9.7,0.55015,0.00023,22.39522]
[1779783560540,29.91,76699.49,9.7,0.55134,0.00023,22.38814]
[1779783560578,29.91,76699.49,9.7,0.55134,0.00023,22.38814]
[1779783561514,29.91,76699.49,9.7,0.55134,0.00023,22.38814]
[1779783562327,29.91,76699.74,9.7,0.5514,0.00023,22.38779]
[1779783562453,29.91,76699.74,9.7,0.5514,0.00023,22.38779]
[1779783564639,29.91,76699.9,9.7,0.55143,0.00023,22.38756]
[1779783569365,29.91,76702.11,9.7,0.55195,0.00023,22.38442]
[1779783577030,29.92,76701.92,9.7,0.55191,0.00023,22.38075]
[1779783579069,29.92,76701.51,9.7,0.55181,0.00023,22.38133]
[1779783586094,29.92,76701.31,9.7,0.55176,0.00023,22.38164]
[1779783589256,29.92,76701.31,9.7,0.55176,0.00023,22.38164]
[1779783590578,29.92,76701.31,9.7,0.55176,0.00023,22.38165]
[1779783600192,29.92,76702.94,9.7,0.55214,0.00023,22.37935]
[1779783605227,29.92,76702.91,9.7,0.55213,0.00023,22.37936]
[1779783610262,29.91,76702.74,9.7,0.5521,0.00023,22.37953]
[1779783617970,29.91,76702.78,9.7,0.55212,0.00023,22.37944]
[1779783623355,29.89,76702.79,9.7,0.55214,0.00023,22.37925]
[1779783630404,29.88,76702.82,9.7,0.55217,0.00023,22.37909]
[1779783638485,29.88,76703.0,9.7,0.55222,0.00023,22.37481]
[1779783644501,29.86,76701.5,9.7,0.5519,0.00023,22.37678]
[1779783651551,29.85,76701.61,9.7,0.55194,0.00023,22.37652]
[1779783652560,29.85,76701.61,9.7,0.55194,0.00023,22.37652]
[1779783657004,29.85,76702.78,9.7,0.55222,0.00023,22.3748]
[1779783658302,29.85,76701.06,9.7,0.55181,0.00023,22.37727]
[1779783658934,29.85,76700.1,9.7,0.55159,0.00023,22.37864]
[1779783658970,29.85,76700.1,9.7,0.55159,0.00023,22.37864]
[1779783663881,29.84,76697.74,9.7,0.55104,0.00023,22.38197]
[1779783670684,29.84,76697.33,9.7,0.55095,0.00023,22.38252]
[1779783675075,29.84,76697.33,9.7,0.55095,0.00023,22.38252]
[1779783680754,29.84,76697.33,9.7,0.55095,0.00023,22.38252]
[1779783684725,29.84,76697.33,9.7,0.55095,0.00023,22.38252]
[1779783690795,29.84,76697.6,9.7,0.55101,0.00023,22.38214]
[1779783690826,29.84,76697.6,9.7,0.55101,0.00023,22.38214]
[1779783691373,29.84,76695.88,9.7,0.55061,0.00023,22.38455]
[1779783691838,29.84,76690.23,9.7,0.54929,0.00023,22.38835]
[1779783692964,29.84,76690.23,9.7,0.54929,0.00023,22.38835]
[1779783696874,29.84,76690.97,9.7,0.54946,0.00023,22.38734]
[1779783701909,29.84,76691.3,9.7,0.54954,0.00023,22.3869]
[1779783706944,29.84,76691.41,9.7,0.54957,0.00023,22.38675]
[1779783707169,29.84,76691.41,9.7,0.54957,0.00023,22.38675]
[1779783710593,29.84,76693.91,9.7,0.55015,0.00023,22.38332]
[1779783716009,29.84,76695.2,9.7,0.55045,0.00023,22.38154]
[1779783721043,29.84,76695.35,9.7,0.55049,0.00023,22.38133]
[1779783727957,29.84,76695.42,9.7,0.5505,0.00023,22.38124]
[1779783728454,29.84,76695.39,9.7,0.5505,0.00023,22.38129]
[1779783737155,29.85,76695.39,9.7,0.55049,0.00023,22.3813]
[1779783743196,29.85,76695.22,9.7,0.55045,0.00023,22.38155]
[1779783751253,29.85,76695.39,9.7,0.5505,0.00023,22.37737]
[1779783760316,29.85,76695.37,9.7,0.55049,0.00023,22.37742]
[1779783766046,29.85,76699.15,9.7,0.55138,0.00023,22.3721]
[1779783767551,29.85,76699.65,9.7,0.55149,0.00023,22.37138]
[1779783769611,29.85,76698.43,9.7,0.55121,0.00023,22.3731]
[1779783769678,29.85,76698.43,9.7,0.55121,0.00023,22.3731]
[1779783769700,29.85,76698.43,9.7,0.55121,0.00023,22.3731]
[1779783776071,29.85,76697.84,9.7,0.55107,0.00023,22.37394]
[1779783781463,29.85,76697.84,9.7,0.55107,0.00023,22.37396]
[1779783784463,29.85,76697.84,9.7,0.55107,0.00023,22.37396]
[1779783791533,29.85,76698.02,9.7,0.55111,0.00023,22.37373]
[1779783795404,29.85,76698.02,9.7,0.55111,0.00023,22.37373]
[1779783801603,29.85,76700.28,9.7,0.55163,0.00023,22.37054]
[1779783807645,29.86,76697.99,9.7,0.5511,0.00023,22.37381]
[1779783811652,29.86,76697.88,9.7,0.55107,0.00023,22.37397]
[1779783817715,29.86,76697.98,9.7,0.5511,0.00023,22.36987]
[1779783822750,29.86,76698.78,9.7,0.55128,0.00023,22.36875]
[1779783827687,29.86,76698.78,9.7,0.55128,0.00023,22.36876]
[1779783837854,29.86,76699.14,9.7,0.55136,0.00023,22.36829]
[1779783839184,29.86,76699.14,9.7,0.55136,0.00023,22.36829]
[1779783839256,29.86,76699.14,9.7,0.55136,0.00023,22.36829]
[1779783844904,29.86,76704.83,9.7,0.5527,0.00023,22.36003]
[1779783845564,29.86,76704.83,9.7,0.5527,0.00023,22.36003]
[1779783845705,29.86,76704.83,9.7,0.5527,0.00023,22.36003]
[1779783845911,29.86,76711.65,9.7,0.5543,0.00023,22.34986]
[1779783846343,29.86,76711.65,9.7,0.5543,0.00023,22.34986]
[1779783851953,29.85,76711.88,9.7,0.55436,0.00023,22.34946]
[1779783855965,29.85,76711.91,9.7,0.55437,0.00023,22.34939]
[1779783863808,29.85,76712.02,9.7,0.5544,0.00023,22.3492]
[1779783864795,29.85,76712.02,9.7,0.55441,0.00023,22.34915]
[1779783866468,29.84,76707.25,9.7,0.55329,0.00023,22.3563]
[1779783872094,29.84,76707.57,9.7,0.55338,0.00023,22.3518]
[1779783876435,29.84,76707.08,9.7,0.55327,0.00023,22.3525]
[1779783884180,29.83,76705.55,9.7,0.55292,0.00023,22.3547]
[1779783892236,29.83,76705.58,9.7,0.55293,0.00023,22.3546]
[1779783897271,29.82,76705.96,9.7,0.55303,0.00023,22.35401]
[1779783902306,29.82,76705.94,9.7,0.55303,0.00023,22.35399]
[1779783909356,29.81,76706.46,9.7,0.55316,0.00023,22.35315]
[1779783914675,29.81,76707.55,9.7,0.55342,0.00023,22.35148]
[1779783914802,29.81,76707.55,9.7,0.55342,0.00023,22.35148]
[1779783920127,29.8,76706.81,9.7,0.55325,0.00023,22.35254]
[1779783920541,29.8,76707.09,9.7,0.55332,0.00023,22.35211]
[1779783927483,29.8,76708.05,9.7,0.55355,0.00023,22.35064]
[1779783931721,29.8,76707.92,9.7,0.55352,0.00023,22.35081]
[1779783931824,29.8,76707.92,9.7,0.55352,0.00023,22.35081]
[1779783937552,29.8,76708.05,9.7,0.55356,0.00023,22.34664]
[1779783941730,29.8,76709.58,9.7,0.55392,0.00023,22.34434]
[1779783941837,29.8,76709.58,9.7,0.55392,0.00023,22.34434]
[1779783942588,29.8,76718.14,9.7,0.55593,0.00023,22.33113]
[1779783947623,29.79,76721.18,9.7,0.55665,0.00023,22.32629]
[1779783952658,29.79,76721.34,9.7,0.55669,0.00023,22.32602]
[1779783957244,29.79,76721.66,9.7,0.55677,0.00023,22.32549]
[1779783957293,29.79,76721.66,9.7,0.55677,0.00023,22.32549]
[1779783958125,29.79,76721.66,9.7,0.55677,0.00023,22.32549]
[1779783958226,29.79,76722.2,9.7,0.55689,0.00023,22.32461]
[1779783958700,29.79,76727.96,9.7,0.55824,0.00023,22.31523]
[1779783961976,29.79,76729.06,9.7,0.5585,0.00023,22.31341]
[1779783967012,29.78,76731.72,9.7,0.55914,0.00023,22.30881]
[1779783973208,29.77,76730.51,9.7,0.55888,0.00023,22.31066]
[1779783973275,29.76,76729.14,9.7,0.55856,0.00023,22.31291]
[1779783978847,29.76,76728.95,9.7,0.55852,0.00023,22.31322]
[1779783983882,29.76,76728.6,9.7,0.55844,0.00023,22.31379]
[1779783988917,29.76,76725.47,9.7,0.55771,0.00023,22.31893]
[1779783994232,29.76,76725.34,9.7,0.55768,0.00023,22.31914]
[1779784000484,29.76,76724.5,9.7,0.55749,0.00023,22.31649]
[1779784000643,29.76,76724.5,9.7,0.55749,0.00023,22.31649]
[1779784001159,29.76,76721.27,9.7,0.55674,0.00023,22.3217]
[1779784002008,29.76,76716.99,9.7,0.55573,0.00023,22.32849]
[1779784008051,29.75,76715.83,9.7,0.55547,0.00023,22.33025]
[1779784012746,29.75,76716.79,9.7,0.55569,0.00023,22.32872]
[1779784013258,29.75,76716.79,9.7,0.55569,0.00023,22.32872]
[1779784019128,29.75,76716.57,9.7,0.55565,0.00023,22.32902]
[1779784022144,29.75,76716.57,9.7,0.55565,0.00023,22.32902]
[1779784022256,29.75,76716.57,9.7,0.55565,0.00023,22.32902]
[1779784022270,29.75,76716.57,9.7,0.55565,0.00023,22.32902]
[1779784023159,29.75,76716.29,9.7,0.55559,0.00023,22.32944]
[1779784023180,29.75,76716.29,9.7,0.55559,0.00023,22.32944]
[1779784023261,29.75,76702.06,9.7,0.55224,0.00024,22.35092]
[1779784023737,29.75,76702.06,9.7,0.55224,0.00024,22.35092]
[1779784024163,29.74,76699.5,9.7,0.55164,0.00024,22.35461]
[1779784025579,29.74,76698.86,9.7,0.55149,0.00024,22.35551]
[1779784026488,29.74,76698.86,9.7,0.55149,0.00024,22.35551]
[1779784026990,29.74,76698.86,9.7,0.55149,0.00024,22.35551]
[1779784027107,29.74,76698.86,9.7,0.55149,0.00024,22.35551]
[1779784027505,29.74,76699.11,9.7,0.55155,0.00024,22.35513]
[1779784027554,29.74,76699.11,9.7,0.55155,0.00024,22.35513]
[1779784030935,29.74,76697.1,9.7,0.55108,0.00024,22.35795]
[1779784031212,29.74,76689.5,9.7,0.5493,0.00024,22.36849]
[1779784035360,29.74,76688.79,9.7,0.54913,0.00024,22.36945]
[1779784036247,29.73,76688.43,9.7,0.54905,0.00024,22.36991]
[1779784038891,29.73,76688.1,9.7,0.54898,0.00024,22.37032]
[1779784040995,29.73,76688.09,9.7,0.54898,0.00024,22.37029]
[1779784041281,29.72,76695.86,9.7,0.55081,0.00024,22.35956]
[1779784046317,29.72,76699.19,9.7,0.5516,0.00024,22.35482]
[1779784051354,29.72,76702.26,9.7,0.55233,0.00024,22.3464]
[1779784057397,29.72,76703.12,9.7,0.55253,0.00024,22.34514]
[1779784064446,29.72,76703.19,9.7,0.55255,0.00024,22.345]
[1779784069481,29.71,76703.46,9.7,0.55262,0.00024,22.34457]
[1779784072378,29.71,76703.94,9.7,0.55274,0.00024,22.34385]
[1779784073815,29.71,76705.26,9.7,0.55305,0.00024,22.34189]
[1779784074183,29.71,76705.26,9.7,0.55305,0.00024,22.34189]
[1779784079551,29.71,76711.65,9.7,0.55456,0.00024,22.33217]
[1779784082772,29.7,76711.31,9.7,0.55449,0.00024,22.33267]
[1779784083869,29.7,76711.2,9.7,0.55446,0.00024,22.33283]
[1779784085807,29.7,76711.77,9.7,0.5546,0.00024,22.33194]
[1779784087973,29.7,76711.78,9.7,0.5546,0.00024,22.33192]
[1779784094656,29.7,76710.88,9.7,0.5544,0.00024,22.33322]
[1779784099106,29.69,76710.82,9.7,0.55439,0.00024,22.33328]
[1779784104455,29.69,76709.18,9.7,0.55401,0.00024,22.33575]
[1779784105355,29.69,76709.18,9.7,0.55401,0.00024,22.33575]
[1779784105589,29.69,76709.18,9.7,0.55401,0.00024,22.33574]
[1779784105855,29.69,76709.18,9.7,0.55401,0.00024,22.33574]
[1779784105953,29.69,76702.69,9.7,0.55248,0.00024,22.34542]
[1779784106740,29.69,76696.86,9.7,0.5511,0.00024,22.35384]
[1779784109300,29.69,76695.82,9.7,0.55086,0.00024,22.35532]
[1779784110269,29.69,76695.29,9.7,0.55073,0.00024,22.35607]
[1779784112124,29.69,76697.65,9.7,0.55129,0.00024,22.35273]
[1779784112129,29.69,76703.45,9.7,0.55266,0.00024,22.34035]
[1779784113183,29.69,76703.45,9.7,0.55266,0.00024,22.34035]
[1779784118042,29.69,76704.35,9.7,0.55288,0.00024,22.33901]
[1779784118087,29.69,76704.35,9.7,0.55288,0.00024,22.33901]
[1779784123858,29.69,76704.96,9.7,0.55302,0.00024,22.33809]
[1779784127657,29.69,76705.05,9.7,0.55304,0.00024,22.33795]
[1779784128185,29.69,76705.05,9.7,0.55304,0.00024,22.33795]
[1779784133931,29.68,76711.38,9.7,0.55454,0.00024,22.32833]
[1779784137959,29.68,76716.32,9.7,0.55571,0.00024,22.32062]
[1779784141436,29.68,76716.55,9.7,0.55577,0.00024,22.32024]
[1779784141521,29.68,76716.55,9.7,0.55577,0.00024,22.32024]
[1779784141878,29.68,76716.55,9.7,0.55577,0.00024,22.32024]
[1779784142103,29.68,76717.35,9.7,0.55596,0.00024,22.31896]
[1779784147022,29.67,76724.39,9.7,0.55762,0.00024,22.30756]
[1779784148286,29.67,76724.39,9.7,0.55762,0.00024,22.30756]
[1779784152850,29.66,76724.98,9.7,0.55778,0.00024,22.30648]
[1779784153075,29.66,76724.04,9.7,0.55756,0.00024,22.30799]
[1779784154828,29.66,76724.32,9.7,0.55763,0.00024,22.30754]
[1779784155004,29.66,76724.32,9.7,0.55763,0.00024,22.30754]
[1779784155237,29.66,76724.32,9.7,0.55763,0.00024,22.30754]
[1779784155296,29.66,76725.72,9.7,0.55796,0.00024,22.30521]
[1779784156829,29.66,76728.74,9.7,0.55867,0.00024,22.30017]
[1779784157105,29.66,76724.4,9.7,0.55765,0.00024,22.30733]
[1779784162140,29.65,76723.24,9.7,0.5574,0.00024,22.30908]
[1779784167338,29.64,76722.95,9.7,0.55734,0.00024,22.30948]
[1779784173218,29.63,76720.19,9.7,0.55671,0.00024,22.30987]
[1779784178253,29.63,76719.38,9.7,0.55653,0.00024,22.31111]
[1779784183289,29.62,76721.54,9.7,0.55704,0.00024,22.30757]
[1779784188325,29.61,76720.89,9.7,0.55691,0.00024,22.30845]
[1779784193210,29.6,76719.24,9.7,0.55654,0.00024,22.31096]
[1779784194853,29.6,76718.12,9.7,0.55627,0.00024,22.31275]
[1779784200289,29.59,76721.67,9.7,0.55712,0.00024,22.30696]
[1779784202423,29.59,76716.9,9.7,0.556,0.00024,22.31462]
[1779784202839,29.59,76716.9,9.7,0.556,0.00024,22.31462]
[1779784203170,29.59,76716.9,9.7,0.556,0.00024,22.31462]
[1779784204391,29.59,76713.32,9.7,0.55515,0.00024,22.32025]
[1779784204589,29.59,76711.51,9.7,0.55472,0.00024,22.32305]
[1779784208648,29.59,76710.69,9.7,0.55453,0.00024,22.32429]
[1779784212507,29.59,76711.0,9.7,0.55461,0.00024,22.32379]
[1779784215800,29.58,76709.07,9.7,0.55416,0.00024,22.32672]
[1779784216674,29.58,76708.99,9.7,0.55414,0.00024,22.32684]
[1779784218360,29.58,76708.99,9.7,0.55414,0.00024,22.32684]
[1779784223572,29.58,76710.07,9.7,0.5544,0.00024,22.32513]
[1779784231176,29.58,76710.11,9.7,0.55441,0.00024,22.32504]
[1779784231390,29.58,76710.11,9.7,0.55441,0.00024,22.32504]
[1779784236663,29.57,76709.46,9.7,0.55428,0.00024,22.32198]
[1779784237573,29.57,76709.46,9.7,0.55428,0.00024,22.32198]
[1779784242706,29.57,76709.42,9.7,0.55428,0.00024,22.322]
[1779784247741,29.56,76709.37,9.7,0.55427,0.00024,22.32204]
[1779784253842,29.56,76709.64,9.7,0.55433,0.00024,22.32161]
[1779784263853,29.55,76709.63,9.7,0.55435,0.00024,22.32152]
[1779784269442,29.55,76709.63,9.7,0.55435,0.00024,22.32152]
[1779784270902,29.55,76704.18,9.7,0.55306,0.00024,22.32973]
[1779784275937,29.55,76707.06,9.7,0.55375,0.00024,22.32537]
[1779784281980,29.54,76705.46,9.7,0.55337,0.00024,22.32775]
[1779784283676,29.54,76705.15,9.7,0.5533,0.00024,22.32822]
[1779784289029,29.54,76705.76,9.7,0.55345,0.00024,22.32725]
[1779784296077,29.53,76705.93,9.7,0.55351,0.00024,22.32296]
[1779784301112,29.53,76705.75,9.7,0.55347,0.00024,22.32319]
[1779784306148,29.53,76705.29,9.7,0.55336,0.00024,22.32384]
[1779784311183,29.52,76705.67,9.7,0.55346,0.00024,22.32323]
[1779784316218,29.52,76705.63,9.7,0.55346,0.00024,22.32325]
[1779784320271,29.52,76705.8,9.7,0.5535,0.00024,22.32297]
[1779784320490,29.52,76705.8,9.7,0.5535,0.00024,22.32297]
[1779784321023,29.52,76705.8,9.7,0.5535,0.00024,22.32296]
[1779784321253,29.52,76714.86,9.7,0.55565,0.00024,22.30894]
[1779784322104,29.52,76714.86,9.7,0.55565,0.00024,22.30894]
[1779784322141,29.52,76714.86,9.7,0.55565,0.00024,22.30894]
[1779784322368,29.52,76714.86,9.7,0.55565,0.00024,22.30894]
[1779784322572,29.52,76722.73,9.7,0.55752,0.00024,22.29623]
[1779784323267,29.51,76732.04,9.7,0.55972,0.00024,22.28056]
[1779784328302,29.51,76732.32,9.7,0.5598,0.00024,22.27998]
[1779784329995,29.51,76732.3,9.7,0.5598,0.00024,22.28]
[1779784330056,29.51,76732.3,9.7,0.5598,0.00024,22.28]
[1779784330302,29.51,76732.3,9.7,0.5598,0.00024,22.28]
[1779784335351,29.5,76726.69,9.7,0.55848,0.00024,22.28941]
[1779784338954,29.49,76725.43,9.7,0.55819,0.00024,22.29145]
[1779784339555,29.49,76725.43,9.7,0.55819,0.00024,22.29145]
[1779784346429,29.48,76726.74,9.7,0.55852,0.00024,22.28909]
[1779784351464,29.47,76725.3,9.7,0.5582,0.00024,22.28741]
[1779784356503,29.47,76725.99,9.7,0.55838,0.00024,22.28615]
[1779784361538,29.44,76726.01,9.7,0.55842,0.00024,22.28582]
[1779784365963,29.44,76724.57,9.7,0.55809,0.00024,22.28817]
[1779784372616,29.43,76724.66,9.7,0.55813,0.00024,22.28787]
[1779784375988,29.43,76725.2,9.7,0.55826,0.00024,22.28692]
[1779784376642,29.43,76725.2,9.7,0.55826,0.00024,22.28692]
[1779784376991,29.42,76725.25,9.7,0.55828,0.00024,22.2868]
[1779784377043,29.42,76725.25,9.7,0.55828,0.00024,22.2868]
[1779784377653,29.42,76719.36,9.7,0.55688,0.00024,22.29651]
[1779784381306,29.42,76717.6,9.7,0.55647,0.00024,22.29933]
[1779784381639,29.42,76717.6,9.7,0.55647,0.00024,22.29933]
[1779784383153,29.42,76717.09,9.7,0.55635,0.00024,22.30012]
[1779784389738,29.41,76716.58,9.7,0.55624,0.00024,22.30085]
[1779784394774,29.4,76716.25,9.7,0.55617,0.00024,22.30132]
[1779784406715,29.4,76716.46,9.7,0.55622,0.00024,22.30095]
[1779784409475,29.39,76716.47,9.7,0.55624,0.00024,22.30083]
[1779784412067,29.39,76714.1,9.7,0.55568,0.00024,22.30458]
[1779784417935,29.39,76716.57,9.7,0.55628,0.00024,22.29657]
[1779784419878,29.39,76716.57,9.7,0.55628,0.00024,22.29657]
[1779784424984,29.38,76711.4,9.7,0.55506,0.00024,22.30474]
[1779784436064,29.38,76711.2,9.7,0.55502,0.00024,22.30501]
[1779784441099,29.38,76710.15,9.7,0.55477,0.00024,22.30664]
[1779784446134,29.37,76708.92,9.7,0.55448,0.00024,22.30854]
[1779784450871,29.37,76707.78,9.7,0.55421,0.00024,22.31029]
[1779784450921,29.37,76707.78,9.7,0.55421,0.00024,22.31029]
[1779784456204,29.37,76707.78,9.7,0.55421,0.00024,22.31027]
[1779784459027,29.37,76707.74,9.7,0.5542,0.00024,22.31032]
[1779784464261,29.37,76707.75,9.7,0.55421,0.00024,22.31028]
[1779784470302,29.37,76707.86,9.7,0.55424,0.00024,22.31008]
[1779784471583,29.37,76707.86,9.7,0.55424,0.00024,22.31008]
[1779784471601,29.37,76707.86,9.7,0.55424,0.00024,22.31008]
[1779784471684,29.37,76707.86,9.7,0.55424,0.00024,22.31008]
[1779784471730,29.37,76707.86,9.7,0.55424,0.00024,22.31008]
[1779784471770,29.37,76707.86,9.7,0.55424,0.00024,22.31008]
[1779784472538,29.36,76695.67,9.7,0.55134,0.00024,22.32431]
[1779784472925,29.36,76695.67,9.7,0.55134,0.00024,22.32431]
[1779784473084,29.36,76695.67,9.7,0.55134,0.00024,22.32431]
[1779784473281,29.36,76695.67,9.7,0.55134,0.00024,22.32431]
[1779784473506,29.36,76695.67,9.7,0.55134,0.00024,22.32431]
[1779784473531,29.36,76695.67,9.7,0.55134,0.00024,22.32431]
[1779784473594,29.36,76695.67,9.7,0.55134,0.00024,22.32431]
[1779784473608,29.36,76685.15,9.7,0.54883,0.00024,22.3391]
[1779784474345,29.36,76685.15,9.7,0.54883,0.00024,22.3391]
[1779784475213,29.36,76682.69,9.7,0.54824,0.00024,22.34243]
[1779784478691,29.36,76682.81,9.7,0.54827,0.00024,22.34227]
[1779784478701,29.36,76682.81,9.7,0.54827,0.00024,22.34228]
[1779784484220,29.36,76684.98,9.7,0.5488,0.00024,22.33926]
[1779784485037,29.35,76684.98,9.7,0.5488,0.00024,22.33924]
[1779784490445,29.34,76685.3,9.7,0.5489,0.00024,22.33866]
[1779784493473,29.34,76685.3,9.7,0.5489,0.00024,22.33866]
[1779784493612,29.34,76685.3,9.7,0.5489,0.00024,22.33866]
[1779784499508,29.33,76687.9,9.7,0.54954,0.00024,22.33495]
[1779784502923,29.32,76687.03,9.7,0.54933,0.00024,22.33613]
[1779784503510,29.32,76687.03,9.7,0.54933,0.00024,22.33613]
[1779784503559,29.32,76687.03,9.7,0.54933,0.00024,22.33613]
[1779784503611,29.32,76686.96,9.7,0.54932,0.00024,22.33621]
[1779784504546,29.32,76679.02,9.7,0.54742,0.00024,22.34694]
[1779784509582,29.32,76681.02,9.7,0.54789,0.00024,22.3443]
[1779784513557,29.32,76681.32,9.7,0.54796,0.00024,22.34391]
[1779784518817,29.33,76678.16,9.7,0.5472,0.00024,22.34811]
[1779784528715,29.33,76680.12,9.7,0.54767,0.00024,22.34558]
[1779784530304,29.33,76680.15,9.7,0.54767,0.00024,22.34555]
[1779784534483,29.34,76679.3,9.7,0.54747,0.00024,22.34272]
[1779784536737,29.34,76677.63,9.7,0.54707,0.00024,22.34492]
[1779784541825,29.34,76673.57,9.7,0.5461,0.00024,22.35017]
[1779784546860,29.34,76673.09,9.7,0.54598,0.00024,22.35079]
[1779784551895,29.34,76672.82,9.7,0.54591,0.00024,22.35115]
[1779784557182,29.34,76672.82,9.7,0.54591,0.00024,22.35115]
[1779784557196,29.34,76672.82,9.7,0.54591,0.00024,22.35115]
[1779784557198,29.34,76672.82,9.7,0.54591,0.00024,22.35115]
[1779784558098,29.34,76673.76,9.7,0.54614,0.00024,22.34996]
[1779784558371,29.34,76673.76,9.7,0.54614,0.00024,22.34996]
[1779784559722,29.34,76676.48,9.7,0.54679,0.00024,22.34647]
[1779784559732,29.34,76676.48,9.7,0.54679,0.00024,22.34647]
[1779784564986,29.34,76677.57,9.7,0.54705,0.00024,22.34507]
[1779784570036,29.35,76678.53,9.7,0.54727,0.00024,22.34382]
[1779784571909,29.35,76678.47,9.7,0.54726,0.00024,22.34391]
[1779784572345,29.35,76678.47,9.7,0.54726,0.00024,22.34391]
[1779784572533,29.35,76678.47,9.7,0.54726,0.00024,22.34391]
[1779784572558,29.35,76679.06,9.7,0.5474,0.00024,22.34314]
[1779784573057,29.35,76684.48,9.7,0.5487,0.00024,22.33589]
[1779784575967,29.34,76685.84,9.7,0.54902,0.00024,22.334]
[1779784581113,29.34,76686.6,9.7,0.54922,0.00024,22.33288]
[1779784590403,29.34,76686.55,9.7,0.54921,0.00024,22.33294]
[1779784598232,29.31,76685.87,9.7,0.54908,0.00024,22.32969]
[1779784603267,29.31,76690.46,9.7,0.55019,0.00024,22.32323]
[1779784606205,29.3,76692.13,9.7,0.55059,0.00024,22.32083]
[1779784611323,29.3,76693.54,9.7,0.55094,0.00024,22.31877]
[1779784616357,29.3,76693.65,9.7,0.55097,0.00024,22.31859]
[1779784621393,29.3,76691.54,9.7,0.55046,0.00024,22.32158]
[1779784626950,29.29,76691.45,9.7,0.55044,0.00024,22.3217]
[1779784633477,29.29,76691.45,9.7,0.55045,0.00024,22.32164]
[1779784643547,29.28,76691.45,9.7,0.55046,0.00024,22.32158]
[1779784646823,29.28,76692.05,9.7,0.55061,0.00024,22.3207]
[1779784656638,29.27,76691.92,9.7,0.55059,0.00024,22.31684]
[1779784662680,29.27,76691.91,9.7,0.5506,0.00024,22.31682]
[1779784665638,29.27,76691.86,9.7,0.55059,0.00024,22.31688]
[1779784669216,29.27,76691.51,9.7,0.5505,0.00024,22.31736]
[1779784671570,29.27,76695.71,9.7,0.55151,0.00024,22.31128]
[1779784671616,29.27,76695.71,9.7,0.55151,0.00024,22.31128]
[1779784671834,29.27,76695.71,9.7,0.55151,0.00024,22.31128]
[1779784671872,29.27,76700.63,9.7,0.55269,0.00024,22.304]
[1779784672107,29.27,76700.63,9.7,0.55269,0.00024,22.304]
[1779784672680,29.27,76700.63,9.7,0.55269,0.00024,22.304]
[1779784672752,29.27,76711.36,9.7,0.55526,0.00024,22.28745]
[1779784673876,29.26,76719.87,9.7,0.55731,0.00024,22.27358]
[1779784677364,29.26,76723.25,9.7,0.55812,0.00024,22.2679]
[1779784678735,29.25,76725.87,9.7,0.55877,0.00024,22.26333]
[1779784679390,29.25,76727.42,9.7,0.55914,0.00024,22.26067]
[1779784680680,29.24,76727.98,9.7,0.55928,0.00024,22.25959]
[1779784682341,29.22,76726.56,9.7,0.55897,0.00024,22.26181]
[1779784682725,29.22,76726.56,9.7,0.55897,0.00024,22.26181]
[1779784685219,29.21,76725.41,9.7,0.55871,0.00024,22.26364]
[1779784685352,29.21,76725.41,9.7,0.55871,0.00024,22.26364]
[1779784686849,29.21,76732.68,9.7,0.56046,0.00024,22.25101]
[1779784691884,29.21,76737.6,9.7,0.56164,0.00024,22.24219]
[1779784692734,29.21,76737.6,9.7,0.56164,0.00024,22.24219]
[1779784692747,29.21,76737.6,9.7,0.56164,0.00024,22.24219]
[1779784697926,29.21,76735.5,9.7,0.56114,0.00024,22.24593]
[1779784703968,29.21,76736.0,9.7,0.56126,0.00024,22.24502]
[1779784709003,29.2,76736.27,9.7,0.56133,0.00024,22.24452]
[1779784714043,29.2,76737.35,9.7,0.56159,0.00024,22.23857]
[1779784717139,29.2,76737.85,9.7,0.56171,0.00024,22.23767]
[1779784720873,29.2,76737.4,9.7,0.56161,0.00024,22.23848]
[1779784726129,29.2,76738.19,9.7,0.5618,0.00024,22.23705]
[1779784731164,29.2,76737.77,9.7,0.5617,0.00024,22.23781]
[1779784739220,29.2,76737.84,9.7,0.56171,0.00024,22.23769]
[1779784744255,29.2,76737.45,9.7,0.56162,0.00024,22.2384]
[1779784749290,29.21,76739.03,9.7,0.562,0.00024,22.23555]
[1779784754325,29.21,76739.36,9.7,0.56207,0.00024,22.23496]
[1779784756058,29.21,76739.36,9.7,0.56207,0.00024,22.23496]
[1779784756925,29.21,76739.5,9.7,0.56211,0.00024,22.23471]
[1779784757084,29.21,76739.5,9.7,0.56211,0.00024,22.23471]
[1779784756929,29.21,76743.75,9.7,0.56312,0.00024,22.22691]
[1779784757217,29.21,76743.75,9.7,0.56312,0.00024,22.22691]
[1779784757778,29.21,76750.24,9.7,0.56467,0.00024,22.21469]
[1779784758353,29.21,76755.71,9.7,0.56598,0.00024,22.20415]
[1779784761374,29.2,76759.92,9.7,0.56699,0.00024,22.19579]
[1779784766409,29.19,76759.85,9.7,0.56699,0.00024,22.19578]
[1779784773458,29.18,76759.81,9.7,0.56701,0.00024,22.19166]
[1779784778492,29.18,76759.85,9.7,0.56704,0.00024,22.19145]
[1779784784718,29.17,76761.18,9.7,0.56736,0.00024,22.18872]
[1779784790577,29.16,76761.36,9.7,0.56743,0.00024,22.18812]
[1779784793669,29.16,76761.28,9.7,0.56742,0.00024,22.18823]
[1779784794944,29.15,76761.28,9.7,0.56742,0.00024,22.18818]
[1779784795679,29.15,76765.1,9.7,0.56834,0.00024,22.18046]
[1779784800815,29.14,76768.54,9.7,0.56918,0.00024,22.17321]
[1779784801654,29.14,76764.39,9.7,0.56819,0.00024,22.18168]
[1779784806689,29.14,76763.21,9.7,0.56791,0.00024,22.18401]
[1779784811724,29.14,76763.41,9.7,0.56797,0.00024,22.18354]
[1779784813185,29.13,76763.37,9.7,0.56796,0.00024,22.18361]
[1779784813289,29.13,76763.37,9.7,0.56796,0.00024,22.18361]
[1779784814065,29.13,76758.83,9.7,0.56688,0.00024,22.19265]
[1779784814278,29.13,76758.83,9.7,0.56688,0.00024,22.19265]
[1779784815016,29.13,76752.08,9.7,0.56527,0.00024,22.20583]
[1779784820787,29.12,76748.11,9.7,0.56434,0.00024,22.21325]
[1779784824815,29.11,76744.06,9.7,0.56338,0.00024,22.22079]
[1779784832871,29.1,76743.91,9.7,0.56337,0.00024,22.2169]
[1779784837906,29.1,76746.31,9.7,0.56396,0.00024,22.21227]
[1779784843949,29.09,76746.54,9.7,0.56403,0.00024,22.2117]
[1779784852987,29.09,76746.54,9.7,0.56403,0.00024,22.21165]
[1779784853013,29.08,76745.73,9.7,0.56386,0.00024,22.21302]
[1779784854547,29.08,76743.42,9.7,0.5633,0.00024,22.21735]
[1779784855027,29.08,76743.35,9.7,0.56329,0.00024,22.21748]
[1779784860678,29.07,76743.25,9.7,0.56327,0.00024,22.21764]
[1779784867111,29.07,76744.74,9.7,0.56363,0.00024,22.21482]
[1779784878146,29.07,76744.84,9.7,0.56365,0.00024,22.21463]
[1779784883226,29.07,76744.15,9.7,0.56349,0.00024,22.21587]
[1779784892496,29.07,76744.15,9.7,0.56349,0.00024,22.21586]
[1779784898330,29.07,76744.17,9.7,0.56351,0.00024,22.2118]
[1779784905380,29.07,76744.16,9.7,0.56351,0.00024,22.2118]
[1779784910415,29.07,76744.65,9.7,0.56363,0.00024,22.21087]
[1779784915450,29.07,76744.64,9.7,0.56363,0.00024,22.21088]
[1779784920485,29.06,76744.74,9.7,0.56365,0.00024,22.21068]
[1779784925520,29.06,76744.68,9.7,0.56364,0.00024,22.21079]
[1779784930555,29.06,76746.11,9.7,0.56398,0.00024,22.20808]
[1779784937604,29.06,76746.78,9.7,0.56414,0.00024,22.20681]
[1779784947619,29.06,76746.78,9.7,0.56414,0.00024,22.20681]
[1779784949955,29.06,76746.94,9.7,0.56418,0.00024,22.2065]
[1779784950057,29.06,76746.96,9.7,0.56419,0.00024,22.20646]
[1779784950919,29.06,76746.96,9.7,0.56419,0.00024,22.20646]
[1779784951015,29.06,76746.96,9.7,0.56419,0.00024,22.20646]
[1779784951020,29.06,76747.02,9.7,0.56421,0.00024,22.20235]
[1779784956738,29.06,76744.28,9.7,0.56355,0.00024,22.20752]
[1779784961773,29.06,76745.61,9.7,0.56388,0.00024,22.205]
[1779784966808,29.06,76745.61,9.7,0.56388,0.00024,22.205]
[1779784971843,29.06,76745.96,9.7,0.56396,0.00024,22.20433]
[1779784978891,29.06,76745.87,9.7,0.56394,0.00024,22.20449]
[1779784983927,29.06,76746.58,9.7,0.56411,0.00024,22.20314]
[1779784989969,29.06,76746.84,9.7,0.56418,0.00024,22.20263]
[1779784995009,29.06,76745.68,9.7,0.5639,0.00024,22.20481]
[1779785001047,29.06,76745.67,9.7,0.5639,0.00024,22.20481]
[1779785006083,29.06,76745.59,9.7,0.56388,0.00024,22.20495]
[1779785011118,29.06,76745.58,9.7,0.56389,0.00024,22.20096]
[1779785017160,29.06,76745.38,9.7,0.56384,0.00024,22.20132]
[1779785026223,29.06,76745.52,9.7,0.56388,0.00024,22.20104]
[1779785032048,29.05,76746.03,9.7,0.564,0.00024,22.20007]
[1779785032146,29.05,76746.03,9.7,0.564,0.00024,22.20007]
[1779785032264,29.05,76744.49,9.7,0.56363,0.00024,22.20298]
[1779785033520,29.05,76743.56,9.7,0.56341,0.00024,22.20473]
[1779785034278,29.05,76743.22,9.7,0.56333,0.00024,22.20536]
[1779785039314,29.05,76745.91,9.7,0.56397,0.00024,22.20029]
[1779785044532,29.05,76746.37,9.7,0.56408,0.00024,22.19941]
[1779785051397,29.05,76746.41,9.7,0.56409,0.00024,22.19933]
[1779785057440,29.05,76746.73,9.7,0.56417,0.00024,22.19872]
[1779785063483,29.05,76746.77,9.7,0.56418,0.00024,22.19863]
[1779785068517,29.05,76746.81,9.7,0.56419,0.00024,22.19854]
[1779785073553,29.05,76746.89,9.7,0.56422,0.00024,22.19438]
[1779785079021,29.05,76746.85,9.7,0.56422,0.00024,22.19444]
[1779785087651,29.05,76746.83,9.7,0.56421,0.00024,22.19445]
[1779785092686,29.05,76746.88,9.7,0.56423,0.00024,22.19433]
[1779785101752,29.05,76746.87,9.7,0.56423,0.00024,22.19432]
[1779785104258,29.05,76746.91,9.7,0.56424,0.00024,22.19424]
[1779785106439,29.04,76749.81,9.7,0.56494,0.00024,22.18868]
[1779785112921,29.04,76752.13,9.7,0.5655,0.00024,22.18418]
[1779785120885,29.04,76754.56,9.7,0.56608,0.00024,22.17943]
[1779785125920,29.05,76752.65,9.7,0.56562,0.00024,22.18318]
[1779785131883,29.05,76750.8,9.7,0.56517,0.00024,22.18677]
[1779785138004,29.05,76750.73,9.7,0.56517,0.00024,22.1829]
[1779785143043,29.05,76750.93,9.7,0.56522,0.00024,22.18252]
[1779785148079,29.05,76751.15,9.7,0.56527,0.00024,22.18209]
[1779785153114,29.04,76751.38,9.7,0.56533,0.00024,22.18163]
[1779785158224,29.04,76750.77,9.7,0.56518,0.00024,22.18281]
[1779785166494,29.04,76750.58,9.7,0.56513,0.00024,22.18317]
[1779785172246,29.04,76750.53,9.7,0.56512,0.00024,22.18324]
[1779785177282,29.04,76750.29,9.7,0.56507,0.00024,22.1837]
[1779785187733,29.04,76749.49,9.7,0.56488,0.00024,22.18524]
[1779785187821,29.04,76749.49,9.7,0.56488,0.00024,22.18524]
[1779785188361,29.04,76741.85,9.7,0.56304,0.00024,22.19968]
[1779785192390,29.04,76738.03,9.7,0.56213,0.00024,22.20271]
[1779785195423,29.04,76738.01,9.7,0.56213,0.00024,22.20272]
[1779785197425,29.04,76731.88,9.7,0.56066,0.00024,22.21379]
[1779785198424,29.04,76731.88,9.7,0.56066,0.00024,22.21379]
[1779785203466,29.03,76733.47,9.7,0.56104,0.00024,22.21093]
[1779785205726,29.03,76733.5,9.7,0.56105,0.00024,22.21087]
[1779785214544,29.04,76738.16,9.7,0.56217,0.00024,22.20242]
[1779785219582,29.04,76738.15,9.7,0.56217,0.00024,22.20244]
[1779785227638,29.04,76738.16,9.7,0.56217,0.00024,22.20243]
[1779785232673,29.04,76737.43,9.7,0.56199,0.00024,22.20378]
[1779785235684,29.04,76737.11,9.7,0.56192,0.00024,22.20436]
[1779785235809,29.04,76737.11,9.7,0.56192,0.00024,22.20436]
[1779785236027,29.04,76737.11,9.7,0.56192,0.00024,22.20436]
[1779785236701,29.04,76726.12,9.7,0.55927,0.00024,22.22394]
[1779785241736,29.03,76727.32,9.7,0.55956,0.00024,22.22182]
[1779785247778,29.03,76726.28,9.7,0.55931,0.00024,22.22359]
[1779785252813,29.03,76725.62,9.7,0.55917,0.00024,22.2207]
[1779785256801,29.03,76725.64,9.7,0.55917,0.00024,22.22064]
[1779785261876,29.03,76727.88,9.7,0.55972,0.00024,22.2167]
[1779785263508,29.03,76727.88,9.7,0.55972,0.00024,22.2167]
[1779785270939,29.02,76731.52,9.7,0.5606,0.00024,22.21023]
[1779785282409,29.02,76731.67,9.7,0.56064,0.00024,22.20995]
[1779785288225,29.02,76730.69,9.7,0.56041,0.00024,22.21166]
[1779785293677,29.02,76730.6,9.7,0.56039,0.00024,22.2118]
[1779785297980,29.02,76729.08,9.7,0.56003,0.00024,22.21446]
[1779785298193,29.02,76729.08,9.7,0.56003,0.00024,22.21446]
[1779785298294,29.02,76724.63,9.7,0.55895,0.00024,22.2222]
[1779785300935,29.02,76723.8,9.7,0.55875,0.00024,22.22364]
[1779785300949,29.02,76723.8,9.7,0.55875,0.00024,22.22364]
[1779785306186,29.01,76721.94,9.7,0.55831,0.00024,22.2268]
[1779785311327,29.01,76720.5,9.7,0.55796,0.00024,22.22923]
[1779785313116,29.01,76718.48,9.7,0.55748,0.00024,22.22864]
[1779785313141,29.01,76718.48,9.7,0.55748,0.00024,22.22864]
[1779785313526,29.01,76716.55,9.7,0.55701,0.00024,22.23186]
[1779785314242,29.01,76708.28,9.7,0.55501,0.00024,22.24532]
[1779785315557,29.01,76708.28,9.7,0.55501,0.00024,22.24532]
[1779785315681,29.01,76708.11,9.7,0.55498,0.00024,22.24556]
[1779785315829,29.01,76708.11,9.7,0.55498,0.00024,22.24556]
[1779785316425,29.01,76700.0,9.7,0.55301,0.00024,22.25821]
[1779785319969,29.01,76697.32,9.7,0.55237,0.00024,22.26228]
[1779785324818,29.01,76697.86,9.7,0.55249,0.00024,22.26148]
[1779785324838,29.01,76697.86,9.7,0.55249,0.00024,22.26148]
[1779785325847,29.01,76700.85,9.7,0.55322,0.00024,22.25693]
[1779785326333,29.01,76708.17,9.7,0.55499,0.00024,22.24549]
[1779785328347,29.01,76712.55,9.7,0.55605,0.00024,22.23839]
[1779785331477,29.0,76713.28,9.7,0.55624,0.00024,22.23716]
[1779785337409,28.99,76714.37,9.7,0.55652,0.00024,22.2352]
[1779785342445,28.98,76716.62,9.7,0.55708,0.00024,22.23135]
[1779785347480,28.97,76719.71,9.7,0.55784,0.00024,22.22602]
[1779785351277,28.97,76719.33,9.7,0.55776,0.00024,22.22658]
[1779785351508,28.96,76719.52,9.7,0.55781,0.00024,22.22623]
[1779785355283,28.96,76720.88,9.7,0.55814,0.00024,22.22391]
[1779785355319,28.96,76720.88,9.7,0.55814,0.00024,22.22391]
[1779785357301,28.96,76715.97,9.7,0.55696,0.00024,22.23217]
[1779785357326,28.96,76715.97,9.7,0.55696,0.00024,22.23217]
[1779785357566,28.96,76715.97,9.7,0.55696,0.00024,22.23217]
[1779785358155,28.96,76714.21,9.7,0.55653,0.00024,22.23508]
[1779785358557,28.96,76713.07,9.7,0.55626,0.00024,22.23693]
[1779785362115,28.96,76711.64,9.7,0.55592,0.00024,22.23923]
[1779785362487,28.96,76711.64,9.7,0.55592,0.00024,22.23923]
[1779785363472,28.96,76711.39,9.7,0.55586,0.00024,22.23962]
[1779785363592,28.96,76711.18,9.7,0.55581,0.00024,22.23994]
[1779785363821,28.96,76711.18,9.7,0.55581,0.00024,22.23994]
[1779785364599,28.95,76708.86,9.7,0.55525,0.00024,22.24367]
[1779785364733,28.95,76708.86,9.7,0.55525,0.00024,22.24367]
[1779785364836,28.95,76708.86,9.7,0.55525,0.00024,22.24367]
[1779785365221,28.95,76708.86,9.7,0.55525,0.00024,22.24367]
[1779785365606,28.95,76704.19,9.7,0.55412,0.00024,22.25108]
[1779785370641,28.96,76702.73,9.7,0.55376,0.00024,22.2534]
[1779785371256,28.96,76702.73,9.7,0.55376,0.00024,22.2534]
[1779785371648,28.96,76698.23,9.7,0.55267,0.00024,22.25633]
[1779785372655,28.96,76692.98,9.7,0.5514,0.00024,22.26419]
[1779785377689,28.95,76692.06,9.7,0.55118,0.00024,22.2655]
[1779785382725,28.94,76692.71,9.7,0.55135,0.00024,22.26443]
[1779785387762,28.93,76692.67,9.7,0.55136,0.00024,22.26438]
[1779785392797,28.92,76692.98,9.7,0.55145,0.00024,22.26381]
[1779785398166,28.91,76692.13,9.7,0.55126,0.00024,22.26497]
[1779785398273,28.91,76692.13,9.7,0.55126,0.00024,22.26497]
[1779785398283,28.91,76692.13,9.7,0.55126,0.00024,22.26497]
[1779785398368,28.91,76690.14,9.7,0.55077,0.00024,22.26786]
[1779785399234,28.91,76690.14,9.7,0.55077,0.00024,22.26786]
[1779785399319,28.91,76679.99,9.7,0.5483,0.00024,22.28222]
[1779785400231,28.91,76679.99,9.7,0.5483,0.00024,22.28222]
[1779785403482,28.91,76680.19,9.7,0.54835,0.00024,22.28194]
[1779785404222,28.91,76680.28,9.7,0.54838,0.00024,22.28182]
[1779785406197,28.91,76680.3,9.7,0.54838,0.00024,22.28179]
[1779785407180,28.91,76680.41,9.7,0.54841,0.00024,22.28163]
[1779785408943,28.91,76680.41,9.7,0.54841,0.00024,22.28163]
[1779785409670,28.91,76680.41,9.7,0.54841,0.00024,22.28163]
[1779785410900,28.91,76678.91,9.7,0.54804,0.00024,22.28368]
[1779785412263,28.91,76678.87,9.7,0.54803,0.00024,22.28373]
[1779785412549,28.91,76678.87,9.7,0.54803,0.00024,22.28373]
[1779785413174,28.91,76678.94,9.7,0.54805,0.00024,22.28363]
[1779785414951,28.91,76674.34,9.7,0.54693,0.00024,22.28981]
[1779785417075,28.91,76672.22,9.7,0.54642,0.00024,22.29259]
[1779785417973,28.91,76663.24,9.7,0.54423,0.00024,22.304]
[1779785420454,28.91,76662.67,9.7,0.54409,0.00024,22.30471]
[1779785426029,28.91,76664.52,9.7,0.54454,0.00024,22.30244]
[1779785432071,28.91,76663.14,9.7,0.54421,0.00024,22.30016]
[1779785433973,28.91,76663.3,9.7,0.54425,0.00024,22.29995]
[1779785434053,28.91,76663.3,9.7,0.54425,0.00024,22.29995]
[1779785434419,28.91,76663.3,9.7,0.54425,0.00024,22.29995]
[1779785434439,28.91,76663.3,9.7,0.54425,0.00024,22.29995]
[1779785434496,28.91,76663.3,9.7,0.54425,0.00024,22.29995]
[1779785434540,28.91,76660.36,9.7,0.54353,0.00024,22.30353]
[1779785435173,28.91,76651.18,9.7,0.54129,0.00024,22.31428]
[1779785436099,28.91,76643.13,9.7,0.53933,0.00024,22.32311]
[1779785441134,28.9,76642.03,9.7,0.53907,0.00024,22.32424]
[1779785446169,28.89,76642.63,9.7,0.53922,0.00024,22.32356]
[1779785451598,28.89,76641.95,9.7,0.53906,0.00024,22.32425]
[1779785457246,28.88,76642.37,9.7,0.53918,0.00024,22.32375]
[1779785459680,28.88,76642.37,9.7,0.53918,0.00024,22.32375]
[1779785460267,28.87,76647.21,9.7,0.54036,0.00024,22.31849]
[1779785461998,28.87,76649.57,9.7,0.54094,0.00024,22.31585]
[1779785465463,28.83,76650.29,9.7,0.54116,0.00024,22.31481]
[1779785465775,28.83,76650.29,9.7,0.54116,0.00024,22.31481]
[1779785465791,28.82,76651.53,9.7,0.54148,0.00024,22.31327]
[1779785466519,28.82,76651.53,9.7,0.54148,0.00024,22.31327]
[1779785466621,28.8,76661.44,9.7,0.54392,0.00024,22.30144]
[1779785467314,28.8,76661.44,9.7,0.54392,0.00024,22.30144]
[1779785469362,28.8,76666.87,9.7,0.54525,0.00024,22.29464]
[1779785470786,28.8,76666.33,9.7,0.54512,0.00024,22.29532]
[1779785473674,28.8,76663.39,9.7,0.5444,0.00024,22.299]
[1779785479419,28.78,76667.1,9.7,0.54534,0.00024,22.29416]
[1779785480360,28.78,76667.1,9.7,0.54534,0.00024,22.29416]
[1779785485461,28.77,76666.82,9.7,0.54528,0.00024,22.29443]
[1779785486537,28.77,76666.82,9.7,0.54528,0.00024,22.29443]
[1779785486565,28.77,76666.82,9.7,0.54528,0.00024,22.29443]
[1779785487229,28.77,76667.13,9.7,0.54536,0.00024,22.29403]
[1779785487711,28.77,76667.13,9.7,0.54536,0.00024,22.29403]
[1779785487813,28.77,76678.71,9.7,0.5482,0.00024,22.27865]
[1779785488482,28.77,76686.21,9.7,0.55003,0.00024,22.26807]
[1779785490466,28.77,76687.53,9.7,0.55036,0.00024,22.26615]
[1779785490496,28.76,76687.61,9.7,0.55038,0.00024,22.26602]
[1779785495531,28.76,76684.76,9.7,0.5497,0.00024,22.26607]
[1779785500921,28.75,76685.03,9.7,0.54977,0.00024,22.26563]
[1779785501451,28.75,76685.03,9.7,0.54977,0.00024,22.26563]
[1779785501573,28.75,76684.91,9.7,0.54975,0.00024,22.26577]
[1779785503974,28.75,76684.85,9.7,0.54974,0.00024,22.26583]
[1779785504594,28.75,76684.82,9.7,0.54973,0.00024,22.26586]
[1779785509629,28.74,76683.72,9.7,0.54947,0.00024,22.26736]
[1779785510568,28.74,76683.72,9.7,0.54947,0.00024,22.26736]
[1779785510636,28.74,76684.7,9.7,0.54971,0.00024,22.26595]
[1779785515671,28.73,76684.15,9.7,0.54959,0.00024,22.26669]
[1779785520737,28.71,76681.8,9.7,0.54904,0.00025,22.26979]
[1779785521080,28.7,76683.48,9.7,0.54946,0.00025,22.26735]
[1779785521096,28.7,76683.48,9.7,0.54946,0.00025,22.26735]
[1779785521714,28.7,76689.54,9.7,0.55096,0.00025,22.25848]
[1779785526749,28.64,76690.94,9.7,0.55138,0.00025,22.25584]
[1779785531784,28.64,76693.19,9.7,0.55194,0.00025,22.2524]
[1779785532781,28.64,76693.19,9.7,0.55194,0.00025,22.2524]
[1779785537826,28.63,76694.81,9.7,0.55235,0.00025,22.24984]
[1779785542861,28.62,76695.16,9.7,0.55245,0.00025,22.24921]
[1779785548734,28.62,76694.61,9.7,0.55233,0.00025,22.24999]
[1779785553938,28.61,76693.83,9.7,0.55215,0.00025,22.2471]
[1779785557906,28.61,76693.53,9.7,0.55208,0.00025,22.24757]
[1779785560570,28.61,76692.31,9.7,0.55177,0.00025,22.24945]
[1779785560954,28.61,76692.9,9.7,0.55191,0.00025,22.24858]
[1779785561508,28.61,76692.9,9.7,0.55191,0.00025,22.24858]
[1779785570028,28.62,76694.65,9.7,0.55233,0.00025,22.24601]
[1779785575085,28.63,76694.16,9.7,0.5522,0.00025,22.24682]
[1779785580567,28.63,76694.83,9.7,0.55236,0.00025,22.24584]
[1779785586162,28.64,76694.63,9.7,0.5523,0.00025,22.24623]
[1779785591197,28.64,76694.83,9.7,0.55234,0.00025,22.24598]
[1779785600260,28.65,76694.72,9.7,0.5523,0.00025,22.24625]
[1779785604872,28.65,76694.72,9.7,0.5523,0.00025,22.24625]
[1779785606301,28.66,76690.06,9.7,0.55115,0.00025,22.25332]
[1779785612976,28.66,76689.14,9.7,0.55092,0.00025,22.25471]
[1779785618386,28.67,76689.84,9.7,0.55109,0.00025,22.24974]
[1779785620571,28.67,76690.4,9.7,0.55123,0.00025,22.24891]
[1779785627449,28.67,76689.82,9.7,0.55108,0.00025,22.24982]
[1779785630567,28.67,76690.13,9.7,0.55116,0.00025,22.24937]
[1779785637519,28.68,76689.46,9.7,0.55099,0.00025,22.2504]
[1779785642554,28.68,76690.74,9.7,0.5513,0.00025,22.24853]
[1779785649603,28.68,76692.29,9.7,0.55167,0.00025,22.24626]
[1779785656075,28.68,76691.94,9.7,0.55158,0.00025,22.24681]
[1779785661688,28.69,76690.42,9.7,0.5512,0.00025,22.24912]
[1779785666723,28.69,76690.33,9.7,0.55118,0.00025,22.24929]
[1779785671758,28.69,76690.66,9.7,0.55126,0.00025,22.24483]
[1779785673694,28.69,76690.85,9.7,0.55131,0.00025,22.24456]
[1779785680822,28.7,76696.36,9.7,0.55265,0.00025,22.23629]
[1779785685857,28.7,76696.01,9.7,0.55256,0.00025,22.23687]
[1779785687230,28.7,76696.01,9.7,0.55256,0.00025,22.23687]
[1779785687871,28.7,76700.13,9.7,0.55356,0.00024,22.23051]
[1779785691520,28.71,76701.68,9.7,0.55394,0.00024,22.22811]
[1779785697941,28.72,76701.76,9.7,0.55395,0.00024,22.22807]
[1779785704990,28.72,76701.37,9.7,0.55384,0.00024,22.22877]
[1779785709351,28.72,76701.37,9.7,0.55384,0.00024,22.22877]
[1779785715061,28.71,76700.9,9.7,0.55375,0.00024,22.22932]
[1779785721104,28.7,76700.86,9.7,0.55376,0.00024,22.22925]
[1779785725132,28.69,76700.73,9.7,0.55374,0.00025,22.22939]
[1779785726142,28.69,76693.13,9.7,0.55187,0.00025,22.24108]
[1779785731176,28.69,76692.53,9.7,0.55173,0.00025,22.23804]
[1779785734803,28.69,76691.9,9.7,0.55157,0.00025,22.23899]
[1779785743261,28.7,76691.08,9.7,0.55136,0.00025,22.24031]
[1779785748295,28.71,76690.95,9.7,0.55132,0.00025,22.24054]
[1779785754338,28.71,76690.96,9.7,0.55132,0.00025,22.24057]
[1779785761289,28.71,76693.22,9.7,0.55187,0.00025,22.23722]
[1779785766422,28.72,76693.4,9.7,0.5519,0.00025,22.23702]
[1779785769011,28.72,76693.43,9.7,0.55191,0.00024,22.23698]
[1779785770045,28.72,76693.43,9.7,0.55191,0.00024,22.237]
[1779785770132,28.72,76697.53,9.7,0.55291,0.00024,22.23076]
[1779785771032,28.72,76697.53,9.7,0.55291,0.00024,22.23076]
[1779785776492,28.72,76702.16,9.7,0.55405,0.00024,22.22346]
[1779785787570,28.69,76701.91,9.7,0.55403,0.00025,22.22359]
[1779785792605,28.68,76698.88,9.7,0.55331,0.00025,22.22422]
[1779785797640,28.67,76701.29,9.7,0.55391,0.00025,22.22033]
[1779785802676,28.66,76701.78,9.7,0.55405,0.00025,22.21943]
[1779785807711,28.65,76701.69,9.7,0.55404,0.00025,22.21945]
[1779785812747,28.64,76703.82,9.7,0.55458,0.00025,22.21594]
[1779785821812,28.63,76703.72,9.7,0.55459,0.00025,22.21587]
[1779785826850,28.62,76702.31,9.7,0.55426,0.00025,22.21801]
[1779785831884,28.61,76702.32,9.7,0.55427,0.00025,22.21788]
[1779785837107,28.6,76702.27,9.7,0.55427,0.00025,22.21791]
[1779785837926,28.6,76697.11,9.7,0.553,0.00025,22.22599]
[1779785842961,28.6,76693.52,9.7,0.55211,0.00025,22.23157]
[1779785846739,28.61,76693.89,9.7,0.5522,0.00025,22.23104]
[1779785852036,28.61,76697.27,9.7,0.55303,0.00025,22.22192]
[1779785860092,28.62,76696.87,9.7,0.55291,0.00025,22.22264]
[1779785865127,28.63,76696.46,9.7,0.55281,0.00025,22.22334]
[1779785870162,28.63,76696.81,9.7,0.55288,0.00025,22.22286]
[1779785874198,28.64,76696.73,9.7,0.55286,0.00025,22.223]
[1779785874246,28.64,76696.73,9.7,0.55286,0.00025,22.223]
[1779785874815,28.64,76693.99,9.7,0.55218,0.00025,22.22724]
[1779785875197,28.64,76682.22,9.7,0.54929,0.00025,22.24457]
[1779785875587,28.64,76682.22,9.7,0.54929,0.00025,22.24457]
[1779785877406,28.64,76678.87,9.7,0.54846,0.00025,22.2493]
[1779785877676,28.64,76678.87,9.7,0.54846,0.00025,22.2493]
[1779785879142,28.64,76678.41,9.7,0.54835,0.00025,22.24994]
[1779785884879,28.64,76678.09,9.7,0.54827,0.00025,22.25039]
[1779785885247,28.64,76678.09,9.7,0.54827,0.00025,22.25039]
[1779785890316,28.64,76675.34,9.7,0.54759,0.00025,22.25418]
[1779785895351,28.64,76675.36,9.7,0.5476,0.00025,22.25416]
[1779785901393,28.64,76677.58,9.7,0.54814,0.00025,22.25111]
[1779785903083,28.64,76677.58,9.7,0.54814,0.00025,22.25111]
[1779785903166,28.64,76677.58,9.7,0.54814,0.00025,22.25111]
[1779785903177,28.64,76677.58,9.7,0.54814,0.00025,22.25111]
[1779785903225,28.64,76677.58,9.7,0.54814,0.00025,22.25111]
[1779785903716,28.64,76677.58,9.7,0.54814,0.00025,22.25112]
[1779785904106,28.64,76677.58,9.7,0.54814,0.00025,22.25112]
[1779785904236,28.64,76668.22,9.7,0.54584,0.00025,22.26368]
[1779785904825,28.64,76668.22,9.7,0.54584,0.00025,22.26368]
[1779785904842,28.64,76654.21,9.7,0.54238,0.00025,22.2811]
[1779785905421,28.64,76651.24,9.7,0.54165,0.00025,22.28457]
[1779785907230,28.64,76651.24,9.7,0.54165,0.00025,22.28457]
[1779785907769,28.64,76651.42,9.7,0.5417,0.00025,22.28434]
[1779785909306,28.64,76655.61,9.7,0.54274,0.00025,22.2794]
[1779785913352,28.64,76659.08,9.7,0.5436,0.00025,22.27119]
[1779785913396,28.64,76659.08,9.7,0.5436,0.00025,22.27119]
[1779785914060,28.64,76659.08,9.7,0.5436,0.00025,22.27119]
[1779785914065,28.64,76659.08,9.7,0.5436,0.00025,22.27119]
[1779785914120,28.64,76659.08,9.7,0.5436,0.00025,22.27119]
[1779785914211,28.63,76661.56,9.7,0.54421,0.00025,22.26812]
[1779785914484,28.63,76667.67,9.7,0.54572,0.00025,22.26034]
[1779785921750,28.63,76670.66,9.7,0.54646,0.00025,22.25641]
[1779785921863,28.63,76670.66,9.7,0.54646,0.00025,22.25641]
[1779785921902,28.63,76670.66,9.7,0.54646,0.00025,22.25641]
[1779785926342,28.63,76671.5,9.7,0.54666,0.00025,22.25529]
[1779785931603,28.63,76670.63,9.7,0.54645,0.00025,22.25644]
[1779785933576,28.63,76670.83,9.7,0.5465,0.00025,22.25617]
[1779785939659,28.63,76668.58,9.7,0.54595,0.00025,22.25912]
[1779785944694,28.63,76668.37,9.7,0.5459,0.00025,22.25938]
[1779785946562,28.63,76667.56,9.7,0.5457,0.00025,22.26044]
[1779785946647,28.63,76667.56,9.7,0.5457,0.00025,22.26044]
[1779785947715,28.63,76658.83,9.7,0.54355,0.00025,22.27145]
[1779785950134,28.63,76658.46,9.7,0.54346,0.00025,22.2719]
[1779785952393,28.63,76655.93,9.7,0.54283,0.00025,22.27495]
[1779785952642,28.63,76655.93,9.7,0.54283,0.00025,22.27495]
[1779785954825,28.63,76655.83,9.7,0.54281,0.00025,22.27507]
[1779785960806,28.63,76655.46,9.7,0.54272,0.00025,22.27553]
[1779785965841,28.63,76655.38,9.7,0.5427,0.00025,22.2756]
[1779785969033,28.63,76655.0,9.7,0.54261,0.00025,22.27605]
[1779785969069,28.62,76655.36,9.7,0.5427,0.00025,22.27561]
[1779785972985,28.62,76655.15,9.7,0.54265,0.00025,22.27186]
[1779785973897,28.62,76649.08,9.7,0.54116,0.00025,22.27894]
[1779785977886,28.62,76649.27,9.7,0.54121,0.00025,22.2787]
[1779785983967,28.61,76649.25,9.7,0.54121,0.00025,22.27867]
[1779785989002,28.6,76651.21,9.7,0.5417,0.00025,22.27637]
[1779785991630,28.6,76651.2,9.7,0.5417,0.00025,22.27637]
[1779785995801,28.6,76649.76,9.7,0.54135,0.00025,22.27801]
[1779785997381,28.6,76649.21,9.7,0.54122,0.00025,22.27862]
[1779786002131,28.59,76647.15,9.7,0.54071,0.00025,22.28094]
[1779786004793,28.59,76650.48,9.7,0.54154,0.00025,22.27712]
[1779786004824,28.59,76650.48,9.7,0.54154,0.00025,22.27712]
[1779786004866,28.59,76650.48,9.7,0.54154,0.00025,22.27712]
[1779786005561,28.59,76654.03,9.7,0.54242,0.00025,22.27295]
[1779786006264,28.59,76654.03,9.7,0.54242,0.00025,22.27295]
[1779786006269,28.59,76654.03,9.7,0.54242,0.00025,22.27295]
[1779786006661,28.59,76655.87,9.7,0.54287,0.00025,22.27075]
[1779786007239,28.59,76655.87,9.7,0.54287,0.00025,22.27075]
[1779786007340,28.59,76650.11,9.7,0.54145,0.00025,22.27755]
[1779786008154,28.59,76650.11,9.7,0.54145,0.00025,22.27755]
[1779786008249,28.59,76650.11,9.7,0.54145,0.00025,22.27755]
[1779786008461,28.59,76651.33,9.7,0.54175,0.00025,22.27613]
[1779786011540,28.59,76651.36,9.7,0.54176,0.00025,22.27607]
[1779786014823,28.58,76651.03,9.7,0.54168,0.00025,22.27643]
[1779786015337,28.58,76651.03,9.7,0.54168,0.00025,22.27643]
[1779786020936,28.57,76650.94,9.7,0.54167,0.00025,22.27649]
[1779786020963,28.57,76650.94,9.7,0.54167,0.00025,22.27649]
[1779786023711,28.57,76650.94,9.7,0.54167,0.00025,22.27647]
[1779786023727,28.57,76650.94,9.7,0.54167,0.00025,22.27647]
[1779786028730,28.57,76651.02,9.7,0.5417,0.00025,22.27634]
[1779786034322,28.56,76651.1,9.7,0.54173,0.00025,22.27222]
[1779786034906,28.56,76651.1,9.7,0.54173,0.00025,22.27222]
[1779786035891,28.56,76650.39,9.7,0.54156,0.00025,22.27304]
[1779786040344,28.56,76652.58,9.7,0.5421,0.00025,22.27046]
[1779786040776,28.56,76655.09,9.7,0.54272,0.00025,22.26747]
[1779786040828,28.56,76655.09,9.7,0.54272,0.00025,22.26747]
[1779786041374,28.55,76661.85,9.7,0.5444,0.00025,22.25915]
[1779786042488,28.55,76662.93,9.7,0.54467,0.00025,22.25779]
[1779786043226,28.55,76662.93,9.7,0.54467,0.00025,22.25779]
[1779786043388,28.55,76662.45,9.7,0.54455,0.00025,22.25839]
[1779786043495,28.55,76662.45,9.7,0.54455,0.00025,22.25839]
[1779786045402,28.55,76662.44,9.7,0.54454,0.00025,22.2584]
[1779786048090,28.55,76661.73,9.7,0.54437,0.00025,22.25929]
[1779786053458,28.55,76662.01,9.7,0.54444,0.00025,22.25893]
[1779786054823,28.55,76662.01,9.7,0.54444,0.00025,22.25893]
[1779786055167,28.55,76662.01,9.7,0.54444,0.00025,22.25893]
[1779786055269,28.55,76661.62,9.7,0.54434,0.00025,22.25942]
[1779786055690,28.55,76661.62,9.7,0.54434,0.00025,22.25942]
[1779786056291,28.55,76661.62,9.7,0.54434,0.00025,22.25942]
[1779786058390,28.55,76661.58,9.7,0.54433,0.00025,22.25947]
[1779786058491,28.55,76661.54,9.7,0.54433,0.00025,22.25952]
[1779786060093,28.55,76661.54,9.7,0.54433,0.00025,22.25952]
[1779786060194,28.55,76661.54,9.7,0.54433,0.00025,22.25951]
[1779786064822,28.55,76661.46,9.7,0.54431,0.00025,22.25961]
[1779786065169,28.55,76661.46,9.7,0.54431,0.00025,22.25961]
[1779786065565,28.55,76661.64,9.7,0.54435,0.00025,22.25938]
[1779786066123,28.55,76661.64,9.7,0.54435,0.00025,22.25938]
[1779786069058,28.55,76662.47,9.7,0.54456,0.00025,22.25833]
[1779786073563,28.55,76661.43,9.7,0.5443,0.00025,22.25963]
[1779786073948,28.55,76657.26,9.7,0.54327,0.00025,22.26479]
[1779786074606,28.55,76652.06,9.7,0.54198,0.00025,22.27101]
[1779786076619,28.55,76650.88,9.7,0.54169,0.00025,22.27238]
[1779786077493,28.55,76649.67,9.7,0.54139,0.00025,22.27379]
[1779786080144,28.55,76648.65,9.7,0.54114,0.00025,22.27495]
[1779786080191,28.55,76648.65,9.7,0.54114,0.00025,22.27495]
[1779786082344,28.54,76647.63,9.7,0.54089,0.00025,22.2761]
[1779786082613,28.54,76645.45,9.7,0.54035,0.00025,22.27855]
[1779786083668,28.54,76636.52,9.7,0.53814,0.00025,22.28819]
[1779786085980,28.54,76635.36,9.7,0.53785,0.00025,22.28939]
[1779786089711,28.54,76631.05,9.7,0.53679,0.00025,22.29376]
[1779786094746,28.54,76631.95,9.7,0.53701,0.00025,22.28888]
[1779786096636,28.54,76631.9,9.7,0.537,0.00025,22.28893]
[1779786103809,28.54,76632.08,9.7,0.53705,0.00025,22.28875]
[1779786107066,28.54,76632.17,9.7,0.53707,0.00025,22.28866]
[1779786107837,28.54,76622.88,9.7,0.53476,0.00025,22.29761]
[1779786108663,28.54,76622.88,9.7,0.53476,0.00025,22.29761]
[1779786109279,28.54,76622.88,9.7,0.53476,0.00025,22.29761]
[1779786111251,28.54,76617.88,9.7,0.53352,0.00025,22.30213]
[1779786113974,28.55,76619.87,9.7,0.53401,0.00025,22.30038]
[1779786113995,28.55,76619.62,9.7,0.53395,0.00025,22.30061]
[1779786114670,28.55,76619.62,9.7,0.53395,0.00025,22.30061]
[1779786114943,28.55,76619.62,9.7,0.53395,0.00025,22.30061]
[1779786115329,28.55,76608.35,9.7,0.53115,0.00025,22.31015]
[1779786115672,28.55,76608.35,9.7,0.53115,0.00025,22.31015]
[1779786118791,28.55,76609.38,9.7,0.5314,0.00025,22.30933]
[1779786118818,28.55,76609.38,9.7,0.5314,0.00025,22.30933]
[1779786118990,28.55,76609.38,9.7,0.5314,0.00025,22.30933]
[1779786120179,28.55,76610.81,9.7,0.53176,0.00025,22.30817]
[1779786125966,28.56,76608.29,9.7,0.53113,0.00025,22.31023]
[1779786131001,28.56,76606.31,9.7,0.53063,0.00025,22.3118]
[1779786136039,28.56,76606.91,9.7,0.53078,0.00025,22.31134]
[1779786141074,28.57,76607.35,9.7,0.53089,0.00025,22.31101]
[1779786145102,28.57,76599.16,9.7,0.52885,0.00025,22.31718]
[1779786150137,28.57,76599.8,9.7,0.52901,0.00025,22.31672]
[1779786151685,28.57,76600.83,9.7,0.52927,0.00025,22.312]
[1779786151706,28.57,76600.83,9.7,0.52927,0.00025,22.312]
[1779786152151,28.57,76604.78,9.7,0.53025,0.00025,22.30904]
[1779786153670,28.57,76606.73,9.7,0.53073,0.00025,22.30754]
[1779786154124,28.57,76606.73,9.7,0.53073,0.00025,22.30754]
[1779786156275,28.57,76609.95,9.7,0.53153,0.00025,22.30498]
[1779786156390,28.57,76609.95,9.7,0.53153,0.00025,22.30498]
[1779786156437,28.57,76616.23,9.7,0.53309,0.00025,22.29972]
[1779786157484,28.58,76625.09,9.7,0.53528,0.00025,22.29173]
[1779786157740,28.58,76625.09,9.7,0.53528,0.00025,22.29173]
[1779786159173,28.58,76621.48,9.7,0.53439,0.00025,22.29507]
[1779786165245,28.57,76619.36,9.7,0.53387,0.00025,22.29696]
[1779786170281,28.57,76620.25,9.7,0.53409,0.00025,22.29614]
[1779786171954,28.57,76620.25,9.7,0.53409,0.00025,22.29614]
[1779786172016,28.57,76620.25,9.7,0.53409,0.00025,22.29614]
[1779786172205,28.57,76620.25,9.7,0.53409,0.00025,22.29614]
[1779786172391,28.57,76620.25,9.7,0.53409,0.00025,22.29614]
[1779786172417,28.57,76620.25,9.7,0.53409,0.00025,22.29614]
[1779786173302,28.57,76625.1,9.7,0.5353,0.00025,22.29168]
[1779786174822,28.57,76624.18,9.7,0.53507,0.00025,22.29254]
[1779786179390,28.56,76622.22,9.7,0.53458,0.00025,22.29433]
[1779786184501,28.56,76624.85,9.7,0.53524,0.00025,22.2919]
[1779786191428,28.57,76624.31,9.7,0.5351,0.00025,22.29241]
[1779786197470,28.57,76624.02,9.7,0.53503,0.00025,22.29269]
[1779786200383,28.57,76621.17,9.7,0.53432,0.00025,22.29532]
[1779786201886,28.57,76621.35,9.7,0.53436,0.00025,22.29516]
[1779786207539,28.57,76623.7,9.7,0.53494,0.00025,22.293]
[1779786212576,28.57,76623.58,9.7,0.53492,0.00025,22.28914]
[1779786217611,28.57,76626.78,9.7,0.53571,0.00025,22.28613]
[1779786223654,28.57,76627.67,9.7,0.53593,0.00025,22.28528]
[1779786228688,28.57,76629.22,9.7,0.53632,0.00025,22.28377]
[1779786233724,28.57,76629.9,9.7,0.53648,0.00025,22.28311]
[1779786238759,28.57,76629.7,9.7,0.53644,0.00025,22.2833]
[1779786240773,28.57,76623.7,9.7,0.53495,0.00025,22.28903]
[1779786245960,28.57,76623.55,9.7,0.53491,0.00025,22.28917]
[1779786246815,28.57,76630.25,9.7,0.53657,0.00025,22.28276]
[1779786251850,28.57,76628.94,9.7,0.53625,0.00025,22.28405]
[1779786260913,28.57,76628.68,9.7,0.53618,0.00025,22.2843]
[1779786267513,28.57,76628.93,9.7,0.53624,0.00025,22.28405]
[1779786270983,28.57,76633.45,9.7,0.53737,0.00025,22.27956]
[1779786276019,28.57,76633.0,9.7,0.53726,0.00025,22.27603]
[1779786281054,28.57,76632.89,9.7,0.53723,0.00025,22.27613]
[1779786284989,28.57,76633.09,9.7,0.53728,0.00025,22.27592]
[1779786290117,28.57,76632.94,9.7,0.53725,0.00025,22.27607]
[1779786296159,28.57,76632.92,9.7,0.53724,0.00025,22.27608]
[1779786301194,28.56,76632.95,9.7,0.53725,0.00025,22.27604]
[1779786301897,28.56,76632.95,9.7,0.53725,0.00025,22.27604]
[1779786302343,28.56,76632.95,9.7,0.53725,0.00025,22.27604]
[1779786308245,28.56,76626.03,9.7,0.53554,0.00025,22.28282]
[1779786313283,28.56,76626.13,9.7,0.53556,0.00025,22.28273]
[1779786314654,28.56,76626.13,9.7,0.53556,0.00025,22.28273]
[1779786314821,28.56,76625.88,9.7,0.5355,0.00025,22.28297]
[1779786315297,28.56,76620.68,9.7,0.53421,0.00025,22.28778]
[1779786317562,28.56,76619.26,9.7,0.53386,0.00025,22.28905]
[1779786323353,28.55,76618.67,9.7,0.53372,0.00025,22.28954]
[1779786329395,28.55,76618.39,9.7,0.53366,0.00025,22.28977]
[1779786335437,28.54,76618.35,9.7,0.53366,0.00025,22.28579]
[1779786336867,28.54,76618.47,9.7,0.53369,0.00025,22.28568]
[1779786342397,28.54,76618.55,9.7,0.53371,0.00025,22.28559]
[1779786342501,28.54,76618.55,9.7,0.53371,0.00025,22.28559]
[1779786349536,28.53,76621.32,9.7,0.53441,0.00025,22.28306]
[1779786354570,28.52,76618.61,9.7,0.53374,0.00025,22.28548]
[1779786357398,28.52,76618.75,9.7,0.53377,0.00025,22.28535]
[1779786361014,28.52,76619.74,9.7,0.53402,0.00025,22.28445]
[1779786367662,28.51,76619.35,9.7,0.53393,0.00025,22.28476]
[1779786373705,28.5,76619.09,9.7,0.53388,0.00025,22.28497]
[1779786376678,28.5,76619.09,9.7,0.53388,0.00025,22.28497]
[1779786376750,28.5,76619.09,9.7,0.53388,0.00025,22.28497]
[1779786376726,28.5,76618.82,9.7,0.53381,0.00025,22.28519]
[1779786377732,28.5,76613.61,9.7,0.53251,0.00025,22.28973]
[1779786382103,28.5,76612.08,9.7,0.53213,0.00025,22.29102]
[1779786385937,28.51,76611.95,9.7,0.53209,0.00025,22.29115]
[1779786386334,28.51,76611.95,9.7,0.53209,0.00025,22.29115]
[1779786388237,28.51,76609.04,9.7,0.53137,0.00025,22.29354]
[1779786388245,28.51,76609.04,9.7,0.53137,0.00025,22.29354]
[1779786393845,28.52,76603.28,9.7,0.52993,0.00025,22.2941]
[1779786398881,28.52,76603.13,9.7,0.52989,0.00025,22.29422]
[1779786403915,28.53,76602.9,9.7,0.52983,0.00025,22.29441]
[1779786408950,28.53,76603.03,9.7,0.52986,0.00025,22.29433]
[1779786416000,28.54,76602.98,9.7,0.52984,0.00025,22.29438]
[1779786417287,28.54,76602.98,9.7,0.52984,0.00025,22.29438]
[1779786417294,28.54,76602.98,9.7,0.52984,0.00025,22.29438]
[1779786421115,28.54,76603.23,9.7,0.5299,0.00025,22.29421]
[1779786421216,28.54,76603.23,9.7,0.5299,0.00025,22.29421]
[1779786422293,28.54,76603.23,9.7,0.5299,0.00025,22.29421]
[1779786423694,28.54,76611.46,9.7,0.53195,0.00025,22.28771]
[1779786426971,28.55,76614.71,9.7,0.53275,0.00025,22.28499]
[1779786427437,28.55,76614.71,9.7,0.53275,0.00025,22.28499]
[1779786433767,28.55,76617.25,9.7,0.53338,0.00025,22.28283]
[1779786434390,28.55,76621.15,9.7,0.53435,0.00025,22.27935]
[1779786440177,28.55,76626.92,9.7,0.53578,0.00025,22.27396]
[1779786445212,28.55,76626.18,9.7,0.53559,0.00025,22.27467]
[1779786451254,28.56,76626.49,9.7,0.53567,0.00025,22.2704]
[1779786452485,28.56,76626.49,9.7,0.53567,0.00025,22.2704]
[1779786453268,28.56,76621.64,9.7,0.53447,0.00025,22.27493]
[1779786454819,28.56,76621.64,9.7,0.53447,0.00025,22.27493]
[1779786458548,28.56,76617.1,9.7,0.53334,0.00025,22.27899]
[1779786459513,28.55,76615.97,9.7,0.53306,0.00025,22.27996]
[1779786459601,28.55,76615.97,9.7,0.53306,0.00025,22.27996]
[1779786462331,28.55,76610.41,9.7,0.53168,0.00025,22.28464]
[1779786463425,28.55,76610.41,9.7,0.53168,0.00025,22.28464]
[1779786464564,28.56,76611.54,9.7,0.53196,0.00025,22.28372]
[1779786465036,28.56,76610.65,9.7,0.53174,0.00025,22.28445]
[1779786466834,28.56,76609.04,9.7,0.53134,0.00025,22.28576]
[1779786466840,28.56,76609.04,9.7,0.53134,0.00025,22.28576]
[1779786467366,28.56,76610.71,9.7,0.53175,0.00025,22.28441]
[1779786472401,28.56,76609.87,9.7,0.53154,0.00025,22.28511]
[1779786475998,28.57,76609.64,9.7,0.53148,0.00025,22.28531]
[1779786476007,28.57,76609.64,9.7,0.53148,0.00025,22.28531]
[1779786476089,28.57,76609.64,9.7,0.53148,0.00025,22.28531]
[1779786476429,28.57,76607.01,9.7,0.53082,0.00025,22.28741]
[1779786478390,28.57,76604.62,9.7,0.53023,0.00025,22.28927]
[1779786482228,28.57,76600.67,9.7,0.52925,0.00025,22.29223]
[1779786482303,28.57,76600.67,9.7,0.52925,0.00025,22.29223]
[1779786482873,28.57,76600.67,9.7,0.52925,0.00025,22.29223]
[1779786482912,28.57,76592.94,9.7,0.52732,0.00025,22.29762]
[1779786484425,28.57,76589.97,9.7,0.52659,0.00025,22.29955]
[1779786490528,28.57,76588.12,9.7,0.52613,0.00025,22.30072]
[1779786495563,28.57,76587.45,9.7,0.52596,0.00025,22.30113]
[1779786499591,28.57,76591.98,9.7,0.52709,0.00025,22.29825]
[1779786504626,28.57,76592.68,9.7,0.52726,0.00025,22.29779]
[1779786509661,28.57,76592.54,9.7,0.52722,0.00025,22.29789]
[1779786513658,28.57,76590.33,9.7,0.52668,0.00025,22.29535]
[1779786518726,28.57,76587.56,9.7,0.52599,0.00025,22.29709]
[1779786523761,28.57,76586.22,9.7,0.52566,0.00025,22.29791]
[1779786528796,28.57,76585.13,9.7,0.52538,0.00025,22.29856]
[1779786534838,28.57,76588.44,9.7,0.52621,0.00025,22.29654]
[1779786539874,28.57,76587.33,9.7,0.52593,0.00025,22.29723]
[1779786540774,28.57,76587.33,9.7,0.52593,0.00025,22.29723]
[1779786548937,28.57,76591.16,9.7,0.52688,0.00025,22.29481]
[1779786550891,28.57,76591.26,9.7,0.52691,0.00025,22.29475]
[1779786555987,28.58,76588.64,9.7,0.52626,0.00025,22.29642]
[1779786560267,28.58,76589.13,9.7,0.52638,0.00025,22.29612]
[1779786567065,28.58,76591.92,9.7,0.52707,0.00025,22.29433]
[1779786572100,28.58,76590.73,9.7,0.52678,0.00025,22.29112]
[1779786577112,28.58,76590.72,9.7,0.52678,0.00025,22.29113]
[1779786577220,28.58,76590.72,9.7,0.52678,0.00025,22.29113]
[1779786577291,28.58,76590.72,9.7,0.52678,0.00025,22.29113]
[1779786578116,28.58,76590.72,9.7,0.52678,0.00025,22.29113]
[1779786578142,28.58,76584.55,9.7,0.52524,0.00025,22.29494]
[1779786580864,28.58,76584.58,9.7,0.52525,0.00025,22.29492]
[1779786586198,28.58,76586.06,9.7,0.52562,0.00025,22.29404]
[1779786589342,28.58,76588.94,9.7,0.52633,0.00025,22.29226]
[1779786594817,28.58,76590.72,9.7,0.52677,0.00025,22.29113]
[1779786600296,28.58,76589.95,9.7,0.52658,0.00025,22.29163]
[1779786602566,28.58,76590.01,9.7,0.5266,0.00025,22.29159]
[1779786607832,28.58,76592.14,9.7,0.52713,0.00025,22.29021]
[1779786608828,28.58,76592.17,9.7,0.52713,0.00025,22.29019]
[1779786609047,28.58,76592.17,9.7,0.52713,0.00025,22.29019]
[1779786608905,28.58,76598.12,9.7,0.52861,0.00025,22.28613]
[1779786609078,28.58,76598.12,9.7,0.52861,0.00025,22.28613]
[1779786609893,28.58,76598.12,9.7,0.52861,0.00025,22.28613]
[1779786609962,28.58,76600.84,9.7,0.52929,0.00025,22.28417]
[1779786610145,28.58,76600.84,9.7,0.52929,0.00025,22.28417]
[1779786613433,28.58,76602.63,9.7,0.52973,0.00025,22.28286]
[1779786613438,28.58,76602.63,9.7,0.52973,0.00025,22.28286]
[1779786613812,28.58,76602.63,9.7,0.52973,0.00025,22.28286]
[1779786614614,28.58,76602.63,9.7,0.52973,0.00025,22.28286]
[1779786614715,28.59,76609.11,9.7,0.53134,0.00025,22.27784]
[1779786616313,28.59,76610.52,9.7,0.53169,0.00025,22.2767]
[1779786621443,28.59,76612.51,9.7,0.53218,0.00025,22.27508]
[1779786626307,28.6,76610.27,9.7,0.53162,0.00025,22.27694]
[1779786626360,28.6,76610.27,9.7,0.53162,0.00025,22.27694]
[1779786626384,28.6,76610.27,9.7,0.53162,0.00025,22.27694]
[1779786630506,28.6,76602.77,9.7,0.52975,0.00025,22.28281]
[1779786636016,28.6,76602.53,9.7,0.5297,0.00025,22.27901]
[1779786637555,28.61,76597.17,9.7,0.52836,0.00025,22.28289]
[1779786639977,28.61,76597.52,9.7,0.52845,0.00025,22.28265]
[1779786641774,28.61,76595.7,9.7,0.528,0.00025,22.28391]
[1779786641829,28.61,76595.7,9.7,0.528,0.00025,22.28391]
[1779786643501,28.61,76595.05,9.7,0.52784,0.00025,22.28436]
[1779786643976,28.61,76595.05,9.7,0.52784,0.00025,22.28436]
[1779786644077,28.61,76594.89,9.7,0.52779,0.00025,22.28447]
[1779786644615,28.61,76594.89,9.7,0.52779,0.00025,22.28447]
[1779786645612,28.61,76584.46,9.7,0.5252,0.00025,22.29108]
[1779786650647,28.61,76585.67,9.7,0.5255,0.00025,22.29036]
[1779786651584,28.61,76585.67,9.7,0.5255,0.00025,22.29036]
[1779786651592,28.61,76585.67,9.7,0.5255,0.00025,22.29036]
[1779786651769,28.61,76585.67,9.7,0.5255,0.00025,22.29036]
[1779786651853,28.61,76585.67,9.7,0.5255,0.00025,22.29036]
[1779786652664,28.61,76597.3,9.7,0.52839,0.00025,22.28281]
[1779786653333,28.61,76597.3,9.7,0.52839,0.00025,22.28281]
[1779786653550,28.61,76597.3,9.7,0.52839,0.00025,22.28281]
[1779786654169,28.61,76597.05,9.7,0.52833,0.00025,22.28298]
[1779786654677,28.61,76597.2,9.7,0.52837,0.00025,22.28288]
[1779786659695,28.61,76598.35,9.7,0.52865,0.00025,22.28207]
[1779786659921,28.61,76598.35,9.7,0.52865,0.00025,22.28207]
[1779786660836,28.61,76598.35,9.7,0.52865,0.00025,22.28207]
[1779786660868,28.61,76598.35,9.7,0.52865,0.00025,22.28207]
[1779786660889,28.61,76598.35,9.7,0.52865,0.00025,22.28207]
[1779786660905,28.61,76598.35,9.7,0.52865,0.00025,22.28207]
[1779786662163,28.61,76604.45,9.7,0.53017,0.00025,22.27759]
[1779786662636,28.61,76604.45,9.7,0.53017,0.00025,22.27759]
[1779786668776,28.62,76611.27,9.7,0.53185,0.00025,22.27222]
[1779786673812,28.62,76610.75,9.7,0.53172,0.00025,22.27266]
[1779786675937,28.62,76610.75,9.7,0.53172,0.00025,22.27266]
[1779786676712,28.62,76610.75,9.7,0.53172,0.00025,22.27266]
[1779786682880,28.62,76610.65,9.7,0.5317,0.00025,22.27272]
[1779786687914,28.61,76610.87,9.7,0.53176,0.00025,22.27253]
[1779786692962,28.61,76610.92,9.7,0.53178,0.00025,22.26849]
[1779786693063,28.61,76611.3,9.7,0.53187,0.00025,22.26818]
[1779786698993,28.61,76610.88,9.7,0.53177,0.00025,22.26851]
[1779786706611,28.6,76611.02,9.7,0.53181,0.00025,22.26839]
[1779786714098,28.6,76610.73,9.7,0.53174,0.00025,22.26861]
[1779786718480,28.6,76610.73,9.7,0.53174,0.00025,22.2686]
[1779786718506,28.6,76610.73,9.7,0.53174,0.00025,22.2686]
[1779786718641,28.6,76610.73,9.7,0.53174,0.00025,22.2686]
[1779786718710,28.6,76610.73,9.7,0.53174,0.00025,22.2686]
[1779786719135,28.6,76613.54,9.7,0.53244,0.00025,22.26627]
[1779786720143,28.6,76617.91,9.7,0.53353,0.00025,22.26251]
[1779786722405,28.6,76618.72,9.7,0.53373,0.00025,22.26179]
[1779786723164,28.6,76621.01,9.7,0.5343,0.00025,22.25974]
[1779786723253,28.6,76621.01,9.7,0.5343,0.00025,22.25974]
[1779786726368,28.6,76621.34,9.7,0.53438,0.00025,22.25945]
[1779786733233,28.6,76620.4,9.7,0.53414,0.00025,22.26032]
[1779786734815,28.6,76620.4,9.7,0.53414,0.00025,22.26032]
[1779786738519,28.6,76620.4,9.7,0.53414,0.00025,22.26032]
[1779786738540,28.6,76620.4,9.7,0.53414,0.00025,22.26032]
[1779786740283,28.6,76616.17,9.7,0.53309,0.00025,22.26404]
[1779786743616,28.6,76616.58,9.7,0.53319,0.00025,22.26368]
[1779786746223,28.6,76616.64,9.7,0.53321,0.00025,22.26363]
[1779786746325,28.6,76616.6,9.7,0.5332,0.00025,22.26366]
[1779786747390,28.6,76616.6,9.7,0.5332,0.00025,22.26366]
[1779786747513,28.6,76616.6,9.7,0.5332,0.00025,22.26366]
[1779786747594,28.6,76620.95,9.7,0.53428,0.00025,22.2598]
[1779786749346,28.6,76626.39,9.7,0.53563,0.00025,22.25475]
[1779786753679,28.6,76626.61,9.7,0.53569,0.00025,22.25056]
[1779786761431,28.6,76628.0,9.7,0.53603,0.00025,22.24923]
[1779786766466,28.6,76627.01,9.7,0.53578,0.00025,22.25019]
[1779786771500,28.6,76625.91,9.7,0.53551,0.00025,22.25124]
[1779786776536,28.6,76625.85,9.7,0.53549,0.00025,22.2513]
[1779786780160,28.6,76628.32,9.7,0.53611,0.00025,22.24894]
[1779786782956,28.6,76633.09,9.7,0.53729,0.00025,22.24422]
[1779786783056,28.6,76633.63,9.7,0.53742,0.00025,22.24367]
[1779786784113,28.6,76633.63,9.7,0.53742,0.00025,22.24367]
[1779786784194,28.6,76633.79,9.7,0.53746,0.00025,22.24352]
[1779786784920,28.6,76633.79,9.7,0.53746,0.00025,22.24352]
[1779786787042,28.6,76631.38,9.7,0.53686,0.00025,22.24594]
[1779786787070,28.6,76626.6,9.7,0.53568,0.00025,22.2506]
[1779786792653,28.6,76626.97,9.7,0.53577,0.00025,22.25024]
[1779786793307,28.6,76626.97,9.7,0.53577,0.00025,22.25024]
[1779786793320,28.6,76626.97,9.7,0.53577,0.00025,22.25024]
[1779786796038,28.61,76630.67,9.7,0.53669,0.00025,22.24665]
[1779786796681,28.61,76644.97,9.7,0.54023,0.00025,22.23163]
[1779786798279,28.61,76644.97,9.7,0.54023,0.00025,22.23163]
[1779786797903,28.6,76646.35,9.7,0.54058,0.00025,22.23008]
[1779786802724,28.6,76640.15,9.7,0.53904,0.00025,22.23686]
[1779786807759,28.6,76637.06,9.7,0.53828,0.00025,22.24011]
[1779786812794,28.6,76637.89,9.7,0.53849,0.00025,22.23524]
[1779786817849,28.59,76637.5,9.7,0.5384,0.00025,22.23564]
[1779786818931,28.59,76637.02,9.7,0.53828,0.00025,22.23613]
[1779786819156,28.59,76637.02,9.7,0.53828,0.00025,22.23613]
[1779786819204,28.59,76631.48,9.7,0.53691,0.00025,22.24179]
[1779786819546,28.59,76631.48,9.7,0.53691,0.00025,22.24179]
[1779786819959,28.59,76631.48,9.7,0.53691,0.00025,22.24179]
[1779786819998,28.59,76619.81,9.7,0.53401,0.00025,22.25284]
[1779786822034,28.59,76615.58,9.7,0.53296,0.00025,22.25655]
[1779786823777,28.59,76616.3,9.7,0.53314,0.00025,22.25592]
[1779786824898,28.59,76617.65,9.7,0.53347,0.00025,22.25474]
[1779786829933,28.59,76617.93,9.7,0.53355,0.00025,22.25448]
[1779786835975,28.58,76617.88,9.7,0.53354,0.00025,22.2545]
[1779786837840,28.58,76617.74,9.7,0.53351,0.00025,22.25462]
[1779786840196,28.58,76616.85,9.7,0.53329,0.00025,22.25539]
[1779786840254,28.58,76616.46,9.7,0.53319,0.00025,22.25573]
[1779786840576,28.58,76616.46,9.7,0.53319,0.00025,22.25573]
[1779786840642,28.58,76616.46,9.7,0.53319,0.00025,22.25573]
[1779786840659,28.58,76616.46,9.7,0.53319,0.00025,22.25573]
[1779786841632,28.58,76614.55,9.7,0.53272,0.00025,22.25737]
[1779786845343,28.58,76611.48,9.7,0.53195,0.00025,22.25994]
[1779786845458,28.58,76611.48,9.7,0.53195,0.00025,22.25994]
[1779786852089,28.57,76610.1,9.7,0.53161,0.00025,22.26106]
[1779786854872,28.57,76610.07,9.7,0.53161,0.00025,22.26108]
[1779786857123,28.57,76605.3,9.7,0.53042,0.00025,22.26486]
[1779786858651,28.57,76605.3,9.7,0.53042,0.00025,22.26486]
[1779786858693,28.57,76605.3,9.7,0.53042,0.00025,22.26486]
[1779786859138,28.57,76606.77,9.7,0.53078,0.00025,22.26373]
[1779786866780,28.58,76608.49,9.7,0.53121,0.00025,22.26237]
[1779786866795,28.58,76608.49,9.7,0.53121,0.00025,22.26237]
[1779786866817,28.58,76608.49,9.7,0.53121,0.00025,22.26237]
[1779786866826,28.58,76608.49,9.7,0.53121,0.00025,22.26237]
[1779786866993,28.58,76608.49,9.7,0.53121,0.00025,22.26237]
[1779786872229,28.58,76612.1,9.7,0.53211,0.00025,22.25545]
[1779786874117,28.58,76611.26,9.7,0.5319,0.00025,22.25615]
[1779786880285,28.58,76611.28,9.7,0.53191,0.00025,22.25612]
[1779786883064,28.57,76611.62,9.7,0.53199,0.00025,22.25583]
[1779786883307,28.57,76610.84,9.7,0.5318,0.00025,22.25647]
[1779786883918,28.57,76610.84,9.7,0.5318,0.00025,22.25647]
[1779786884295,28.57,76610.84,9.7,0.5318,0.00025,22.25647]
[1779786889351,28.57,76607.22,9.7,0.5309,0.00025,22.25937]
[1779786898414,28.57,76607.6,9.7,0.531,0.00025,22.25906]
[1779786902233,28.57,76607.64,9.7,0.53101,0.00025,22.25903]
[1779786903450,28.57,76602.14,9.7,0.52964,0.00025,22.26326]
[1779786906295,28.57,76601.44,9.7,0.52947,0.00025,22.26378]
[1779786906594,28.57,76601.56,9.7,0.5295,0.00025,22.26369]
[1779786907818,28.57,76600.3,9.7,0.52918,0.00025,22.26462]
[1779786908094,28.57,76600.3,9.7,0.52918,0.00025,22.26462]
[1779786908104,28.57,76600.3,9.7,0.52918,0.00025,22.26462]
[1779786913520,28.57,76600.74,9.7,0.52929,0.00025,22.26431]
[1779786918555,28.58,76600.63,9.7,0.52926,0.00025,22.2644]
[1779786923590,28.58,76600.19,9.7,0.52915,0.00025,22.26473]
[1779786924813,28.58,76600.19,9.7,0.52915,0.00025,22.26473]
[1779786930808,28.58,76596.7,9.7,0.52828,0.00025,22.26722]
[1779786936701,28.58,76596.53,9.7,0.52824,0.00025,22.26336]
[1779786938978,28.58,76595.9,9.7,0.52808,0.00025,22.2638]
[1779786944757,28.59,76596.45,9.7,0.52822,0.00025,22.26342]
[1779786949792,28.59,76595.39,9.7,0.52795,0.00025,22.26416]
[1779786956841,28.59,76594.35,9.7,0.52769,0.00025,22.26488]
[1779786962883,28.59,76591.89,9.7,0.52708,0.00025,22.26652]
[1779786967087,28.59,76591.55,9.7,0.52699,0.00025,22.26674]
[1779786973963,28.59,76591.56,9.7,0.52699,0.00025,22.26674]
[1779786975417,28.59,76591.56,9.7,0.52699,0.00025,22.26674]
[1779786976283,28.59,76591.97,9.7,0.5271,0.00025,22.26647]
[1779786976295,28.59,76591.97,9.7,0.5271,0.00025,22.26647]
[1779786976373,28.6,76591.68,9.7,0.52702,0.00025,22.26666]
[1779786978427,28.6,76587.72,9.7,0.52604,0.00025,22.26918]
[1779786979265,28.6,76586.71,9.7,0.52579,0.00025,22.2698]
[1779786984813,28.6,76588.17,9.7,0.52615,0.00025,22.2689]
[1779786992093,28.6,76590.15,9.7,0.52664,0.00025,22.26368]
[1779786998135,28.6,76592.17,9.7,0.52715,0.00025,22.26237]
[1779787003170,28.6,76592.16,9.7,0.52714,0.00025,22.26237]
[1779787008205,28.6,76592.22,9.7,0.52716,0.00025,22.26233]
[1779787013241,28.6,76591.1,9.7,0.52688,0.00025,22.26306]
[1779787014271,28.6,76591.1,9.7,0.52688,0.00025,22.26306]
[1779787014345,28.6,76591.1,9.7,0.52688,0.00025,22.26306]
[1779787014477,28.6,76591.1,9.7,0.52688,0.00025,22.26306]
[1779787014508,28.6,76591.87,9.7,0.52707,0.00025,22.26256]
[1779787014519,28.6,76591.87,9.7,0.52707,0.00025,22.26256]
[1779787014631,28.6,76591.87,9.7,0.52707,0.00025,22.26256]
[1779787014792,28.6,76591.87,9.7,0.52707,0.00025,22.26256]
[1779787015258,28.6,76599.49,9.7,0.52897,0.00025,22.25732]
[1779787019262,28.6,76603.36,9.7,0.52993,0.00025,22.25448]
[1779787021610,28.6,76602.83,9.7,0.52979,0.00025,22.25489]
[1779787021650,28.6,76602.83,9.7,0.52979,0.00025,22.25489]
[1779787022307,28.6,76606.95,9.7,0.53082,0.00025,22.25173]
[1779787024733,28.6,76609.79,9.7,0.53152,0.00025,22.24946]
[1779787026246,28.6,76609.85,9.7,0.53154,0.00025,22.24941]
[1779787026277,28.6,76609.85,9.7,0.53154,0.00025,22.24941]
[1779787026330,28.6,76609.85,9.7,0.53154,0.00025,22.24941]
[1779787026335,28.6,76609.47,9.7,0.53145,0.00025,22.24971]
[1779787031370,28.6,76606.39,9.7,0.53068,0.00025,22.25214]
[1779787031891,28.6,76606.39,9.7,0.53068,0.00025,22.25214]
[1779787035762,28.6,76605.18,9.7,0.53038,0.00025,22.25307]
[1779787035786,28.6,76605.18,9.7,0.53038,0.00025,22.25307]
[1779787035805,28.6,76605.18,9.7,0.53038,0.00025,22.25307]
[1779787035905,28.6,76605.18,9.7,0.53038,0.00025,22.25307]
[1779787036235,28.6,76605.18,9.7,0.53038,0.00025,22.25307]
[1779787036497,28.6,76605.18,9.7,0.53038,0.00025,22.25307]
[1779787036513,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787036619,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787036636,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787036729,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787036734,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787036875,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787036933,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787036982,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787036991,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787037132,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787037462,28.6,76634.08,9.7,0.53756,0.00025,22.22721]
[1779787037517,28.59,76651.43,9.7,0.54187,0.00025,22.20821]
[1779787037606,28.59,76651.43,9.7,0.54187,0.00025,22.20821]
[1779787038239,28.59,76651.43,9.7,0.54187,0.00025,22.20821]
[1779787038420,28.59,76658.04,9.7,0.54351,0.00025,22.20029]
[1779787039383,28.59,76658.04,9.7,0.54351,0.00025,22.20029]
[1779787039679,28.59,76656.69,9.7,0.54317,0.00025,22.20194]
[1779787040193,28.59,76656.69,9.7,0.54317,0.00025,22.20194]
[1779787040225,28.59,76656.69,9.7,0.54317,0.00025,22.20194]
[1779787040434,28.59,76656.12,9.7,0.54303,0.00025,22.20263]
[1779787042341,28.59,76655.62,9.7,0.54291,0.00025,22.20323]
[1779787043710,28.59,76657.41,9.7,0.54335,0.00025,22.20106]
[1779787044466,28.59,76662.12,9.7,0.54452,0.00025,22.19521]
[1779787045149,28.59,76662.12,9.7,0.54452,0.00025,22.19521]
[1779787046925,28.59,76665.62,9.7,0.54539,0.00025,22.19074]
[1779787046956,28.59,76665.62,9.7,0.54539,0.00025,22.19074]
[1779787046986,28.59,76665.62,9.7,0.54539,0.00025,22.19074]
[1779787047031,28.59,76665.62,9.7,0.54539,0.00025,22.19074]
[1779787047196,28.59,76665.62,9.7,0.54539,0.00025,22.19074]
[1779787047286,28.59,76665.62,9.7,0.54539,0.00025,22.19074]
[1779787047519,28.59,76665.62,9.7,0.54539,0.00025,22.19074]
[1779787047487,28.59,76688.41,9.7,0.55102,0.00025,22.1591]
[1779787047939,28.59,76688.41,9.7,0.55102,0.00025,22.1591]
[1779787048445,28.59,76688.41,9.7,0.55102,0.00025,22.1591]
[1779787048494,28.59,76701.12,9.7,0.55416,0.00025,22.13952]
[1779787049009,28.59,76701.12,9.7,0.55416,0.00025,22.13952]
[1779787049423,28.59,76701.12,9.7,0.55416,0.00025,22.13952]
[1779787050127,28.59,76701.68,9.7,0.5543,0.00025,22.13862]
[1779787050189,28.59,76701.68,9.7,0.5543,0.00025,22.13862]
[1779787050508,28.59,76707.79,9.7,0.55581,0.00025,22.1287]
[1779787050640,28.59,76707.79,9.7,0.55581,0.00025,22.1287]
[1779787050874,28.59,76707.79,9.7,0.55581,0.00025,22.1287]
[1779787051131,28.59,76707.79,9.7,0.55581,0.00025,22.1287]
[1779787051153,28.59,76707.79,9.7,0.55581,0.00025,22.1287]
[1779787051226,28.59,76707.79,9.7,0.55581,0.00025,22.1287]
[1779787051477,28.59,76707.79,9.7,0.55581,0.00025,22.1287]
[1779787051515,28.59,76713.07,9.7,0.55712,0.00025,22.11584]
[1779787051706,28.59,76713.07,9.7,0.55712,0.00025,22.11584]
[1779787052850,28.59,76712.58,9.7,0.557,0.00025,22.11666]
[1779787052938,28.59,76712.58,9.7,0.557,0.00025,22.11666]
[1779787053010,28.59,76712.58,9.7,0.557,0.00025,22.11666]
[1779787053473,28.59,76712.58,9.7,0.557,0.00025,22.11666]
[1779787053529,28.59,76716.95,9.7,0.55808,0.00025,22.10916]
[1779787054182,28.59,76716.95,9.7,0.55808,0.00025,22.10916]
[1779787054488,28.59,76716.95,9.7,0.55808,0.00025,22.10916]
[1779787056322,28.59,76716.86,9.7,0.55806,0.00025,22.10933]
[1779787056994,28.59,76717.18,9.7,0.55814,0.00025,22.10878]
[1779787059077,28.59,76715.97,9.7,0.55784,0.00025,22.11087]
[1779787059171,28.59,76718.03,9.7,0.55834,0.00025,22.10731]
[1779787062329,28.57,76720.79,9.7,0.55906,0.00025,22.1022]
[1779787063599,28.53,76714.96,9.7,0.55769,0.00025,22.11179]
[1779787065304,28.53,76714.96,9.7,0.55769,0.00025,22.11179]
[1779787065613,28.53,76708.31,9.7,0.55605,0.00025,22.12299]
[1779787066878,28.53,76708.31,9.7,0.55605,0.00025,22.12299]
[1779787067548,28.53,76708.31,9.7,0.55605,0.00025,22.12299]
[1779787068634,28.52,76716.24,9.7,0.55802,0.00025,22.10948]
[1779787073669,28.52,76716.99,9.7,0.55821,0.00025,22.10811]
[1779787078704,28.51,76717.11,9.7,0.55825,0.00025,22.10784]
[1779787082198,28.51,76716.56,9.7,0.55812,0.00025,22.10877]
[1779787082623,28.51,76717.23,9.7,0.55829,0.00025,22.10757]
[1779787082977,28.51,76717.23,9.7,0.55829,0.00025,22.10757]
[1779787087401,28.51,76717.31,9.7,0.55831,0.00025,22.10739]
[1779787087780,28.51,76716.57,9.7,0.55813,0.00025,22.10865]
[1779787090962,28.5,76717.08,9.7,0.55826,0.00025,22.10774]
[1779787091259,28.5,76717.08,9.7,0.55826,0.00025,22.10774]
[1779787091906,28.5,76717.18,9.7,0.55829,0.00025,22.10754]
[1779787091948,28.5,76725.17,9.7,0.56026,0.00025,22.09335]
[1779787098497,28.49,76725.32,9.7,0.56032,0.00025,22.0929]
[1779787103879,28.49,76725.5,9.7,0.56037,0.00025,22.09249]
[1779787106798,28.48,76726.22,9.7,0.56056,0.00025,22.09115]
[1779787111935,28.48,76727.81,9.7,0.56097,0.00025,22.08415]
[1779787113301,28.48,76727.81,9.7,0.56097,0.00025,22.08415]
[1779787114956,28.48,76722.77,9.7,0.55972,0.00025,22.09326]
[1779787116971,28.48,76713.73,9.7,0.55749,0.00025,22.1091]
[1779787122054,28.47,76712.15,9.7,0.55711,0.00025,22.11174]
[1779787127788,28.46,76711.71,9.7,0.55701,0.00025,22.11239]
[1779787134092,28.46,76712.24,9.7,0.55716,0.00025,22.11138]
[1779787138992,28.45,76712.09,9.7,0.55713,0.00025,22.11157]
[1779787140623,28.45,76711.02,9.7,0.55686,0.00025,22.11337]
[1779787150205,28.44,76710.28,9.7,0.5567,0.00025,22.11445]
[1779787156246,28.43,76709.91,9.7,0.55662,0.00025,22.11496]
[1779787157174,28.43,76709.91,9.7,0.55662,0.00025,22.11496]
[1779787157324,28.43,76709.91,9.7,0.55662,0.00025,22.11496]
[1779787158260,28.43,76703.67,9.7,0.55508,0.00025,22.12531]
[1779787161293,28.42,76704.55,9.7,0.5553,0.00025,22.12385]
[1779787161644,28.42,76704.55,9.7,0.5553,0.00025,22.12385]
[1779787166908,28.42,76706.59,9.7,0.55582,0.00025,22.12039]
[1779787167258,28.42,76706.59,9.7,0.55582,0.00025,22.12039]
[1779787167530,28.42,76706.59,9.7,0.55582,0.00025,22.12039]
[1779787172566,28.42,76711.81,9.7,0.55713,0.00025,22.10755]
[1779787175326,28.42,76708.41,9.7,0.55628,0.00025,22.1133]
[1779787180419,28.41,76707.15,9.7,0.55597,0.00025,22.1154]
[1779787185454,28.41,76706.76,9.7,0.55588,0.00025,22.11604]
[1779787187736,28.41,76706.88,9.7,0.55591,0.00025,22.11583]
[1779787187745,28.41,76706.88,9.7,0.55591,0.00025,22.11583]
[1779787188389,28.41,76706.88,9.7,0.55591,0.00025,22.11583]
[1779787188475,28.41,76712.92,9.7,0.55741,0.00025,22.10561]
[1779787192051,28.41,76713.67,9.7,0.55759,0.00025,22.10432]
[1779787195549,28.41,76710.35,9.7,0.55677,0.00025,22.11]
[1779787195561,28.41,76710.07,9.7,0.5567,0.00025,22.11047]
[1779787196532,28.41,76705.09,9.7,0.55546,0.00025,22.1188]
[1779787201567,28.41,76704.17,9.7,0.55524,0.00025,22.12029]
[1779787202133,28.41,76704.17,9.7,0.55524,0.00025,22.12029]
[1779787202574,28.41,76705.38,9.7,0.55554,0.00025,22.11829]
[1779787207609,28.41,76705.55,9.7,0.55559,0.00025,22.11796]
[1779787212644,28.4,76704.99,9.7,0.55545,0.00025,22.11883]
[1779787218686,28.4,76705.34,9.7,0.55555,0.00025,22.11818]
[1779787224728,28.39,76703.85,9.7,0.55519,0.00025,22.12056]
[1779787229763,28.39,76702.44,9.7,0.55484,0.00025,22.12282]
[1779787234798,28.38,76702.5,9.7,0.55487,0.00025,22.11866]
[1779787239833,28.38,76702.94,9.7,0.55499,0.00025,22.1179]
[1779787244092,28.38,76703.32,9.7,0.55509,0.00025,22.11725]
[1779787244513,28.38,76703.32,9.7,0.55509,0.00025,22.11725]
[1779787244614,28.38,76707.57,9.7,0.55615,0.00025,22.11018]
[1779787246604,28.38,76707.9,9.7,0.55623,0.00025,22.10963]
[1779787246881,28.37,76707.59,9.7,0.55615,0.00025,22.11013]
[1779787247025,28.37,76707.59,9.7,0.55615,0.00025,22.11013]
[1779787247114,28.37,76707.49,9.7,0.55613,0.00025,22.11029]
[1779787247888,28.37,76702.52,9.7,0.55489,0.00025,22.11852]
[1779787253154,28.37,76702.68,9.7,0.55494,0.00025,22.11824]
[1779787254879,28.37,76702.59,9.7,0.55491,0.00025,22.11838]
[1779787255238,28.37,76702.59,9.7,0.55491,0.00025,22.11838]
[1779787255251,28.37,76702.59,9.7,0.55491,0.00025,22.11838]
[1779787255305,28.37,76702.59,9.7,0.55491,0.00025,22.11838]
[1779787260980,28.37,76699.59,9.7,0.55417,0.00025,22.12321]
[1779787266015,28.37,76695.58,9.7,0.55318,0.00025,22.12956]
[1779787271050,28.36,76695.55,9.7,0.55318,0.00025,22.12957]
[1779787272204,28.36,76695.55,9.7,0.55318,0.00025,22.12957]
[1779787274244,28.36,76695.59,9.7,0.55319,0.00025,22.1295]
[1779787279348,28.36,76695.15,9.7,0.55308,0.00025,22.13016]
[1779787281477,28.35,76694.82,9.7,0.55302,0.00025,22.13056]
[1779787282447,28.35,76692.63,9.7,0.55247,0.00025,22.13396]
[1779787282534,28.35,76692.63,9.7,0.55247,0.00025,22.13396]
[1779787283134,28.35,76680.54,9.7,0.54946,0.00025,22.15208]
[1779787286591,28.35,76679.02,9.7,0.54908,0.00025,22.15428]
[1779787293204,28.36,76682.04,9.7,0.54982,0.00025,22.14599]
[1779787298244,28.36,76682.34,9.7,0.54989,0.00025,22.14561]
[1779787303736,28.36,76682.34,9.7,0.54989,0.00025,22.1456]
[1779787304329,28.36,76682.34,9.7,0.54989,0.00025,22.1456]
[1779787304528,28.36,76682.34,9.7,0.54989,0.00025,22.1456]
[1779787310329,28.37,76680.93,9.7,0.54954,0.00025,22.14769]
[1779787312645,28.37,76680.93,9.7,0.54954,0.00025,22.14769]
[1779787318385,28.38,76679.86,9.7,0.54925,0.00025,22.14933]
[1779787319559,28.38,76679.86,9.7,0.54925,0.00025,22.14933]
[1779787319716,28.38,76679.86,9.7,0.54925,0.00025,22.14933]
[1779787320547,28.38,76672.1,9.7,0.54732,0.00025,22.16025]
[1779787321462,28.38,76672.1,9.7,0.54732,0.00025,22.16025]
[1779787323534,28.38,76671.49,9.7,0.54716,0.00025,22.1611]
[1779787323566,28.38,76671.49,9.7,0.54716,0.00025,22.1611]
[1779787324427,28.38,76678.48,9.7,0.5489,0.00025,22.15136]
[1779787329462,28.39,76678.01,9.7,0.54878,0.00025,22.15207]
[1779787335330,28.39,76676.4,9.7,0.54837,0.00025,22.15439]
[1779787337494,28.39,76676.46,9.7,0.54838,0.00025,22.15433]
[1779787338160,28.39,76676.5,9.7,0.54839,0.00025,22.15428]
[1779787338421,28.39,76676.5,9.7,0.54839,0.00025,22.15428]
[1779787340491,28.39,76676.5,9.7,0.54839,0.00025,22.15429]
[1779787341474,28.4,76676.25,9.7,0.54833,0.00025,22.15466]
[1779787341903,28.4,76674.18,9.7,0.54781,0.00025,22.15755]
[1779787342438,28.4,76674.18,9.7,0.54781,0.00025,22.15755]
[1779787343266,28.4,76673.98,9.7,0.54776,0.00025,22.15784]
[1779787343611,28.4,76673.98,9.7,0.54776,0.00025,22.15784]
[1779787344224,28.4,76673.92,9.7,0.54774,0.00025,22.15793]
[1779787349661,28.4,76673.83,9.7,0.54771,0.00025,22.1581]
[1779787354696,28.41,76673.77,9.7,0.5477,0.00025,22.15421]
[1779787359732,28.41,76671.55,9.7,0.54714,0.00025,22.15729]
[1779787363481,28.41,76671.7,9.7,0.54718,0.00025,22.1571]
[1779787363760,28.41,76671.72,9.7,0.54718,0.00025,22.15708]
[1779787370809,28.42,76671.87,9.7,0.54721,0.00025,22.15689]
[1779787371825,28.42,76671.87,9.7,0.54721,0.00025,22.15689]
[1779787372823,28.42,76671.55,9.7,0.54713,0.00025,22.15734]
[1779787374004,28.42,76671.55,9.7,0.54713,0.00025,22.15734]
[1779787374837,28.42,76669.68,9.7,0.54667,0.00025,22.15988]
[1779787374945,28.42,76669.68,9.7,0.54667,0.00025,22.15988]
[1779787375006,28.42,76669.68,9.7,0.54667,0.00025,22.15988]
[1779787381304,28.42,76667.88,9.7,0.54622,0.00025,22.1623]
[1779787383265,28.42,76666.02,9.7,0.54575,0.00025,22.16477]
[1779787389040,28.42,76663.01,9.7,0.545,0.00025,22.16869]
[1779787392888,28.42,76664.58,9.7,0.54539,0.00025,22.16666]
[1779787392948,28.42,76664.56,9.7,0.54538,0.00025,22.16669]
[1779787393175,28.42,76664.56,9.7,0.54538,0.00025,22.16669]
[1779787393255,28.42,76664.56,9.7,0.54538,0.00025,22.16669]
[1779787393312,28.42,76663.75,9.7,0.54518,0.00025,22.16774]
[1779787393954,28.42,76663.75,9.7,0.54518,0.00025,22.16774]
[1779787394053,28.42,76663.75,9.7,0.54518,0.00025,22.16774]
[1779787394808,28.42,76663.75,9.7,0.54518,0.00025,22.16774]
[1779787394188,28.42,76651.7,9.7,0.54218,0.00025,22.1827]
[1779787395841,28.42,76650.74,9.7,0.54194,0.00025,22.18383]
[1779787398002,28.42,76646.1,9.7,0.54078,0.00025,22.18922]
[1779787404411,28.42,76642.73,9.7,0.53994,0.00025,22.19301]
[1779787404470,28.42,76642.73,9.7,0.53994,0.00025,22.19301]
[1779787411094,28.42,76644.19,9.7,0.5403,0.00025,22.18739]
[1779787412377,28.42,76644.19,9.7,0.5403,0.00025,22.18739]
[1779787412391,28.42,76644.19,9.7,0.5403,0.00025,22.18739]
[1779787412908,28.42,76644.19,9.7,0.5403,0.00025,22.18739]
[1779787412936,28.42,76644.06,9.7,0.54027,0.00025,22.18754]
[1779787413216,28.42,76635.73,9.7,0.53819,0.00025,22.19659]
[1779787414030,28.42,76635.73,9.7,0.53819,0.00025,22.19659]
[1779787414280,28.42,76635.73,9.7,0.53819,0.00025,22.19659]
[1779787414366,28.42,76635.73,9.7,0.53819,0.00025,22.19659]
[1779787414467,28.42,76629.51,9.7,0.53663,0.00025,22.20295]
[1779787415819,28.42,76629.51,9.7,0.53663,0.00025,22.20295]
[1779787415872,28.42,76624.75,9.7,0.53544,0.00025,22.2076]
[1779787416134,28.42,76619.68,9.7,0.53417,0.00025,22.21232]
[1779787417652,28.42,76619.68,9.7,0.53417,0.00025,22.21232]
[1779787423183,28.42,76618.43,9.7,0.53386,0.00025,22.21344]
[1779787424909,28.42,76618.43,9.7,0.53386,0.00025,22.21344]
[1779787425220,28.42,76615.37,9.7,0.5331,0.00025,22.21615]
[1779787430577,28.42,76612.23,9.7,0.53231,0.00025,22.21884]
[1779787436219,28.42,76612.06,9.7,0.53227,0.00025,22.21899]
[1779787436401,28.42,76612.06,9.7,0.53227,0.00025,22.21899]
[1779787436806,28.42,76611.43,9.7,0.53211,0.00025,22.21952]
[1779787437066,28.42,76611.43,9.7,0.53211,0.00025,22.21952]
[1779787437321,28.42,76611.43,9.7,0.53211,0.00025,22.21952]
[1779787437578,28.42,76611.43,9.7,0.53211,0.00025,22.21952]
[1779787437793,28.42,76596.36,9.7,0.52834,0.00025,22.23114]
[1779787439931,28.42,76592.48,9.7,0.52736,0.00025,22.23381]
[1779787443315,28.42,76591.78,9.7,0.52719,0.00025,22.23428]
[1779787443359,28.42,76591.78,9.7,0.52719,0.00025,22.23428]
[1779787444346,28.43,76586.98,9.7,0.52598,0.00025,22.23737]
[1779787445385,28.43,76586.98,9.7,0.52598,0.00025,22.23737]
[1779787450092,28.43,76586.48,9.7,0.52586,0.00025,22.23768]
[1779787450120,28.43,76586.48,9.7,0.52586,0.00025,22.23768]
[1779787450943,28.43,76586.48,9.7,0.52586,0.00025,22.23768]
[1779787453344,28.43,76584.5,9.7,0.52536,0.00025,22.23889]
[1779787453536,28.43,76584.5,9.7,0.52536,0.00025,22.23889]
[1779787453569,28.43,76584.5,9.7,0.52536,0.00025,22.23889]
[1779787454419,28.43,76576.92,9.7,0.52346,0.00025,22.24319]
[1779787459624,28.43,76574.48,9.7,0.52285,0.00025,22.24447]
[1779787468521,28.43,76573.77,9.7,0.52267,0.00025,22.24483]
[1779787469817,28.43,76573.77,9.7,0.52267,0.00025,22.24483]
[1779787472949,28.43,76571.01,9.7,0.52198,0.00025,22.2422]
[1779787474129,28.43,76571.63,9.7,0.52214,0.00025,22.24191]
[1779787474694,28.43,76571.63,9.7,0.52214,0.00025,22.24191]
[1779787477621,28.43,76573.07,9.7,0.5225,0.00025,22.24119]
[1779787478592,28.43,76566.47,9.7,0.52084,0.00025,22.2443]
[1779787482860,28.43,76566.06,9.7,0.52074,0.00025,22.24449]
[1779787485370,28.43,76569.9,9.7,0.5217,0.00025,22.24274]
[1779787487140,28.43,76575.1,9.7,0.523,0.00025,22.24017]
[1779787490306,28.43,76580.79,9.7,0.52443,0.00025,22.23708]
[1779787497313,28.43,76582.03,9.7,0.52474,0.00025,22.23637]
[1779787498193,28.43,76584.9,9.7,0.52546,0.00025,22.23467]
[1779787498353,28.43,76584.9,9.7,0.52546,0.00025,22.23467]
[1779787503767,28.43,76582.62,9.7,0.52489,0.00025,22.23603]
[1779787508802,28.43,76583.7,9.7,0.52516,0.00025,22.23539]
[1779787513837,28.43,76584.56,9.7,0.52537,0.00025,22.23488]
[1779787518872,28.43,76584.06,9.7,0.52525,0.00025,22.23518]
[1779787523907,28.44,76583.65,9.7,0.52514,0.00025,22.23543]
[1779787528291,28.44,76583.91,9.7,0.52521,0.00025,22.23528]
[1779787533655,28.44,76589.45,9.7,0.5266,0.00025,22.22787]
[1779787533719,28.44,76589.45,9.7,0.5266,0.00025,22.22787]
[1779787533972,28.44,76589.45,9.7,0.5266,0.00025,22.22787]
[1779787534984,28.44,76597.0,9.7,0.52849,0.00025,22.22276]
[1779787535991,28.44,76602.77,9.7,0.52994,0.00025,22.21852]
[1779787536614,28.44,76602.77,9.7,0.52994,0.00025,22.21852]
[1779787536998,28.44,76607.41,9.7,0.5311,0.00025,22.2149]
[1779787542037,28.44,76609.55,9.7,0.53163,0.00025,22.21316]
[1779787545391,28.44,76607.01,9.7,0.531,0.00025,22.21521]
[1779787553120,28.44,76607.34,9.7,0.53108,0.00025,22.21494]
[1779787559162,28.43,76608.09,9.7,0.53128,0.00025,22.21431]
[1779787561177,28.43,76608.09,9.7,0.53128,0.00025,22.21431]
[1779787562501,28.43,76608.09,9.7,0.53128,0.00025,22.2143]
[1779787568528,28.42,76608.01,9.7,0.53127,0.00025,22.21433]
[1779787574014,28.41,76608.24,9.7,0.53133,0.00025,22.21411]
[1779787574143,28.41,76608.24,9.7,0.53133,0.00025,22.2141]
[1779787575342,28.41,76609.17,9.7,0.53157,0.00025,22.21334]
[1779787576286,28.4,76610.14,9.9,0.53181,0.00025,22.21254]
[1779787576293,28.4,76610.14,9.9,0.53181,0.00025,22.21254]
[1779787576336,28.4,76610.14,9.9,0.53181,0.00025,22.21254]
[1779787576386,28.4,76609.48,9.9,0.53165,0.00025,22.21308]
[1779787577396,28.4,76609.48,9.9,0.53165,0.00025,22.21308]
[1779787578779,28.4,76612.25,9.9,0.53234,0.00025,22.21077]
[1779787581263,28.4,76613.54,9.9,0.53267,0.00025,22.20967]
[1779787581419,28.4,76613.54,9.9,0.53267,0.00025,22.20967]
[1779787581466,28.4,76618.82,9.9,0.53399,0.00025,22.20501]
[1779787582851,28.4,76618.82,9.9,0.53399,0.00025,22.20501]
[1779787582901,28.4,76623.59,9.9,0.53518,0.00025,22.20061]
[1779787583168,28.4,76623.59,9.9,0.53518,0.00025,22.20061]
[1779787587423,28.41,76624.25,9.9,0.53534,0.00025,22.2]
[1779787587490,28.41,76624.25,9.9,0.53534,0.00025,22.2]
[1779787588380,28.41,76629.43,9.9,0.53664,0.00025,22.19496]
[1779787591889,28.41,76629.82,9.9,0.53674,0.00025,22.19458]
[1779787597442,28.41,76630.21,9.9,0.53683,0.00025,22.19021]
[1779787602478,28.42,76630.19,9.9,0.53683,0.00025,22.19025]
[1779787603331,28.42,76630.19,9.9,0.53683,0.00025,22.19025]
[1779787608520,28.42,76629.81,9.9,0.53673,0.00025,22.19064]
[1779787613099,28.42,76629.81,9.9,0.53673,0.00025,22.19064]
[1779787618589,28.43,76630.1,9.9,0.5368,0.00025,22.19038]
[1779787625639,28.43,76630.16,9.9,0.53681,0.00025,22.19033]
[1779787626796,28.43,76630.16,9.9,0.53681,0.00025,22.19033]
[1779787633510,28.43,76630.43,9.9,0.53687,0.00025,22.19007]
[1779787638731,28.43,76630.34,9.9,0.53685,0.00025,22.19018]
[1779787642308,28.44,76630.76,9.9,0.53695,0.00025,22.18977]
[1779787643794,28.44,76630.42,9.9,0.53687,0.00025,22.19011]
[1779787647742,28.44,76630.42,9.9,0.53687,0.00025,22.19011]
[1779787652670,28.44,76630.42,9.9,0.53686,0.00025,22.19013]
[1779787657863,28.44,76630.32,9.9,0.53684,0.00025,22.18624]
[1779787662899,28.44,76631.15,9.9,0.53705,0.00025,22.18542]
[1779787668941,28.44,76631.17,9.9,0.53705,0.00025,22.18541]
[1779787673976,28.45,76631.47,9.9,0.53712,0.00025,22.18511]
[1779787676215,28.45,76631.23,9.9,0.53706,0.00025,22.18536]
[1779787676568,28.45,76631.23,9.9,0.53706,0.00025,22.18536]
[1779787676915,28.45,76631.23,9.9,0.53706,0.00025,22.18536]
[1779787676997,28.45,76639.82,9.9,0.53921,0.00025,22.17637]
[1779787677940,28.45,76639.82,9.9,0.53921,0.00025,22.17637]
[1779787678005,28.45,76646.36,9.9,0.54084,0.00025,22.16909]
[1779787681424,28.45,76646.33,9.9,0.54084,0.00025,22.16911]
[1779787681426,28.45,76646.33,9.9,0.54084,0.00025,22.16911]
[1779787687070,28.45,76652.1,9.9,0.54228,0.00025,22.16238]
[1779787688276,28.45,76651.46,9.9,0.54212,0.00025,22.16314]
[1779787688313,28.45,76651.46,9.9,0.54212,0.00025,22.16314]
[1779787688483,28.45,76651.46,9.9,0.54212,0.00025,22.16314]
[1779787694118,28.44,76647.99,9.9,0.54125,0.00025,22.16719]
[1779787694805,28.44,76647.99,9.9,0.54125,0.00025,22.16719]
[1779787695126,28.44,76643.55,9.9,0.54014,0.00025,22.17223]
[1779787700094,28.44,76642.03,9.9,0.53977,0.00025,22.17392]
[1779787711235,28.44,76642.14,9.9,0.53979,0.00025,22.17379]
[1779787714301,28.44,76641.72,9.9,0.5397,0.00025,22.17025]
[1779787714430,28.44,76641.72,9.9,0.5397,0.00025,22.17025]
[1779787715265,28.44,76637.4,9.9,0.53862,0.00025,22.17493]
[1779787720301,28.44,76636.79,9.9,0.53846,0.00025,22.17558]
[1779787725336,28.44,76637.2,9.9,0.53856,0.00025,22.17515]
[1779787728410,28.44,76637.39,9.9,0.53861,0.00025,22.17495]
[1779787728567,28.44,76637.39,9.9,0.53861,0.00025,22.17495]
[1779787734400,28.44,76638.02,9.9,0.53877,0.00025,22.17428]
[1779787740025,28.45,76638.25,9.9,0.53882,0.00025,22.17404]
[1779787741612,28.45,76647.82,9.9,0.54121,0.00025,22.16339]
[1779787744349,28.45,76648.08,9.9,0.54128,0.00025,22.16309]
[1779787744804,28.45,76648.08,9.9,0.54128,0.00025,22.16309]
[1779787750513,28.44,76650.86,9.9,0.54198,0.00025,22.15983]
[1779787758569,28.44,76651.33,9.9,0.5421,0.00025,22.15925]
[1779787763604,28.44,76651.75,9.9,0.5422,0.00025,22.15874]
[1779787769646,28.44,76651.84,9.9,0.54223,0.00025,22.15863]
[1779787770358,28.44,76651.84,9.9,0.54223,0.00025,22.15863]
[1779787776695,28.44,76653.2,9.9,0.54257,0.00025,22.15299]
[1779787782737,28.44,76656.82,9.9,0.54348,0.00025,22.14858]
[1779787787771,28.44,76658.23,9.9,0.54383,0.00025,22.14683]
[1779787792807,28.44,76658.37,9.9,0.54386,0.00025,22.14667]
[1779787793339,28.44,76658.37,9.9,0.54386,0.00025,22.14667]
[1779787793814,28.44,76658.84,9.9,0.54398,0.00025,22.14608]
[1779787797438,28.44,76654.81,9.9,0.54297,0.00025,22.15105]
[1779787801164,28.44,76653.5,9.9,0.54265,0.00025,22.15264]
[1779787812948,28.44,76655.77,9.9,0.54321,0.00025,22.1499]
[1779787816608,28.44,76657.02,9.9,0.54352,0.00025,22.14836]
[1779787816626,28.44,76657.02,9.9,0.54352,0.00025,22.14836]
[1779787816650,28.44,76657.02,9.9,0.54352,0.00025,22.14836]
[1779787816654,28.44,76657.02,9.9,0.54352,0.00025,22.14836]
[1779787817983,28.44,76666.94,9.9,0.546,0.00025,22.13569]
[1779787823111,28.44,76666.81,9.9,0.54596,0.00025,22.13588]
[1779787824555,28.45,76668.37,9.9,0.54635,0.00025,22.13382]
[1779787825032,28.45,76668.29,9.9,0.54633,0.00025,22.13393]
[1779787825552,28.45,76668.29,9.9,0.54633,0.00025,22.13393]
[1779787825997,28.45,76668.29,9.9,0.54633,0.00025,22.13393]
[1779787830080,28.45,76668.09,9.9,0.54628,0.00025,22.13421]
[1779787830297,28.45,76668.09,9.9,0.54628,0.00025,22.13421]
[1779787830621,28.45,76668.54,9.9,0.54639,0.00025,22.13361]
[1779787831075,28.45,76674.78,9.9,0.54795,0.00025,22.12111]
[1779787832554,28.45,76673.69,9.9,0.54768,0.00025,22.12263]
[1779787833089,28.45,76673.74,9.9,0.54769,0.00025,22.12256]
[1779787833510,28.45,76673.74,9.9,0.54769,0.00025,22.12256]
[1779787833938,28.45,76673.74,9.9,0.54769,0.00025,22.12256]
[1779787834096,28.45,76673.79,9.9,0.5477,0.00025,22.1225]
[1779787834542,28.45,76673.79,9.9,0.5477,0.00025,22.1225]
[1779787835103,28.45,76673.96,9.9,0.54775,0.00025,22.12224]
[1779787835482,28.45,76673.96,9.9,0.54775,0.00025,22.12224]
[1779787835987,28.45,76673.96,9.9,0.54775,0.00025,22.12224]
[1779787843246,28.45,76675.9,9.9,0.54823,0.00025,22.11952]
[1779787848592,28.45,76675.98,9.9,0.54825,0.00025,22.11941]
[1779787849201,28.45,76670.68,9.9,0.54693,0.00025,22.1267]
[1779787851640,28.45,76670.42,9.9,0.54687,0.00025,22.12706]
[1779787852336,28.45,76670.42,9.9,0.54687,0.00025,22.12706]
[1779787852222,28.45,76665.4,9.9,0.54561,0.00025,22.13374]
[1779787854531,28.45,76663.28,9.9,0.54508,0.00025,22.1365]
[1779787855182,28.45,76663.28,9.9,0.54508,0.00025,22.1365]
[1779787855265,28.45,76663.28,9.9,0.54508,0.00025,22.1365]
[1779787855279,28.45,76673.47,9.9,0.54763,0.00025,22.12291]
[1779787855519,28.45,76673.47,9.9,0.54763,0.00025,22.12291]
[1779787856215,28.45,76673.47,9.9,0.54763,0.00025,22.12291]
[1779787856250,28.45,76677.99,9.9,0.54875,0.00025,22.1166]
[1779787856486,28.45,76677.99,9.9,0.54875,0.00025,22.1166]
[1779787856802,28.45,76677.99,9.9,0.54875,0.00025,22.1166]
[1779787857192,28.45,76677.99,9.9,0.54875,0.00025,22.1166]
[1779787860493,28.45,76677.27,9.9,0.54857,0.00025,22.11763]
[1779787860564,28.45,76677.27,9.9,0.54857,0.00025,22.11763]
[1779787860589,28.45,76677.27,9.9,0.54857,0.00025,22.11763]
[1779787861285,28.45,76681.68,9.9,0.54967,0.00025,22.11132]
[1779787863299,28.45,76686.84,9.9,0.55096,0.00025,22.10373]
[1779787865834,28.45,76689.36,9.9,0.55158,0.00025,22.09993]
[1779787865837,28.45,76689.36,9.9,0.55158,0.00025,22.09993]
[1779787866320,28.45,76689.9,9.9,0.55172,0.00025,22.09911]
[1779787867327,28.45,76695.22,9.9,0.55304,0.00025,22.0909]
[1779787869396,28.45,76700.75,9.9,0.55442,0.00025,22.08211]
[1779787874178,28.45,76701.92,9.9,0.55471,0.00025,22.08019]
[1779787878874,28.44,76702.74,9.9,0.55492,0.00025,22.07882]
[1779787882435,28.44,76698.08,9.9,0.55377,0.00025,22.08627]
[1779787884824,28.44,76698.19,9.9,0.5538,0.00025,22.08609]
[1779787884834,28.44,76698.19,9.9,0.5538,0.00025,22.08609]
[1779787885252,28.44,76697.92,9.9,0.55373,0.00025,22.08651]
[1779787885456,28.44,76691.87,9.9,0.55223,0.00025,22.09597]
[1779787887470,28.44,76685.8,9.9,0.55072,0.00025,22.10514]
[1779787893070,28.43,76685.32,9.9,0.5506,0.00025,22.10585]
[1779787893157,28.43,76686.0,9.9,0.55078,0.00025,22.10081]
[1779787893513,28.43,76691.75,9.9,0.55221,0.00025,22.09211]
[1779787899554,28.43,76694.16,9.9,0.55281,0.00025,22.08834]
[1779787901275,28.43,76694.16,9.9,0.55281,0.00025,22.08834]
[1779787902944,28.43,76695.62,9.9,0.55318,0.00025,22.08604]
[1779787907990,28.43,76691.95,9.9,0.55227,0.00025,22.09172]
[1779787908042,28.43,76691.95,9.9,0.55227,0.00025,22.09172]
[1779787908143,28.43,76691.57,9.9,0.55218,0.00025,22.09229]
[1779787908617,28.43,76686.79,9.9,0.55098,0.00025,22.09954]
[1779787910441,28.43,76686.79,9.9,0.55098,0.00025,22.09954]
[1779787914659,28.42,76682.12,9.9,0.54982,0.00025,22.10641]
[1779787916045,28.42,76682.12,9.9,0.54982,0.00025,22.10641]
[1779787916511,28.42,76682.03,9.9,0.5498,0.00025,22.10654]
[1779787922720,28.43,76676.69,9.9,0.54846,0.00025,22.11423]
[1779787925523,28.43,76676.5,9.9,0.54841,0.00025,22.11451]
[1779787925739,28.43,76673.95,9.9,0.54778,0.00025,22.11808]
[1779787926746,28.43,76667.51,9.9,0.54617,0.00025,22.12681]
[1779787931781,28.43,76667.47,9.9,0.54616,0.00025,22.12689]
[1779787936394,28.43,76667.47,9.9,0.54616,0.00025,22.12689]
[1779787937823,28.44,76662.34,9.9,0.54487,0.00025,22.1336]
[1779787944623,28.44,76662.87,9.9,0.545,0.00025,22.13293]
[1779787944802,28.44,76662.87,9.9,0.545,0.00025,22.13293]
[1779787945851,28.44,76662.87,9.9,0.545,0.00025,22.13293]
[1779787945871,28.44,76662.87,9.9,0.545,0.00025,22.13293]
[1779787946886,28.44,76667.93,9.9,0.54626,0.00025,22.12631]
[1779787951921,28.44,76665.55,9.9,0.54568,0.00025,22.12545]
[1779787953174,28.44,76665.55,9.9,0.54568,0.00025,22.12545]
[1779787954720,28.44,76663.88,9.9,0.54526,0.00025,22.12763]
[1779787957638,28.44,76661.09,9.9,0.54456,0.00025,22.13122]
[1779787957781,28.44,76661.09,9.9,0.54456,0.00025,22.13122]
[1779787957856,28.44,76661.09,9.9,0.54456,0.00025,22.13122]
[1779787958828,28.44,76658.04,9.9,0.5438,0.00025,22.13506]
[1779787958864,28.44,76658.04,9.9,0.5438,0.00025,22.13506]
[1779787960268,28.44,76655.71,9.9,0.54322,0.00025,22.13793]
[1779787961275,28.44,76661.79,9.9,0.54474,0.00025,22.13032]
[1779787962005,28.44,76661.79,9.9,0.54474,0.00025,22.13032]
[1779787964802,28.44,76666.29,9.9,0.54586,0.00025,22.12449]
[1779787970049,28.44,76666.25,9.9,0.54585,0.00025,22.12455]
[1779787975498,28.44,76666.21,9.9,0.54584,0.00025,22.12462]
[1779787975778,28.44,76666.21,9.9,0.54584,0.00025,22.12462]
[1779787979202,28.44,76661.76,9.9,0.54472,0.00025,22.13039]
[1779787980581,28.44,76660.44,9.9,0.54439,0.00025,22.13207]
[1779787981420,28.44,76660.44,9.9,0.54439,0.00025,22.13207]
[1779787981515,28.44,76660.44,9.9,0.54439,0.00025,22.13207]
[1779787982133,28.44,76655.81,9.9,0.54324,0.00025,22.13785]
[1779787984802,28.45,76653.51,9.9,0.54266,0.00025,22.14065]
[1779787990189,28.44,76653.49,9.9,0.54266,0.00025,22.14066]
[1779787992109,28.44,76653.24,9.9,0.5426,0.00025,22.14096]
[1779787994369,28.44,76653.99,9.9,0.54278,0.00025,22.14005]
[1779787995493,28.44,76654.04,9.9,0.5428,0.00025,22.13998]
[1779787997566,28.44,76658.54,9.9,0.54392,0.00025,22.13444]
[1779788001824,28.44,76657.6,9.9,0.54369,0.00025,22.1356]
[1779788003163,28.44,76657.6,9.9,0.54369,0.00025,22.13559]
[1779788004955,28.44,76656.81,9.9,0.5435,0.00025,22.13655]
[1779788005294,28.44,76657.58,9.9,0.54369,0.00025,22.13561]
[1779788005896,28.44,76657.58,9.9,0.54369,0.00025,22.13561]
[1779788006301,28.44,76657.44,9.9,0.54365,0.00025,22.13578]
[1779788009483,28.43,76657.4,9.9,0.54364,0.00025,22.13582]
[1779788011900,28.43,76656.7,9.9,0.54347,0.00025,22.13667]
[1779788012380,28.43,76656.7,9.9,0.54347,0.00025,22.13667]
[1779788012694,28.43,76656.62,9.9,0.54346,0.00025,22.13276]
[1779788013833,28.43,76657.22,9.9,0.54361,0.00025,22.13201]
[1779788014802,28.43,76654.57,9.9,0.54295,0.00025,22.13526]
[1779788020399,28.43,76655.26,9.9,0.54312,0.00025,22.1344]
[1779788021192,28.43,76655.26,9.9,0.54312,0.00025,22.1344]
[1779788024801,28.43,76656.23,9.9,0.54337,0.00025,22.13319]
[1779788030469,28.43,76658.25,9.9,0.54387,0.00025,22.13068]
[1779788036511,28.43,76658.27,9.9,0.54388,0.00025,22.13066]
[1779788041546,28.43,76658.35,9.9,0.5439,0.00025,22.13057]
[1779788045473,28.43,76658.58,9.9,0.54396,0.00025,22.13028]
[1779788045479,28.43,76658.58,9.9,0.54396,0.00025,22.13028]
[1779788046916,28.43,76653.29,9.9,0.54263,0.00025,22.13678]
[1779788047265,28.43,76653.29,9.9,0.54263,0.00025,22.13678]
[1779788047613,28.43,76653.31,9.9,0.54264,0.00025,22.13675]
[1779788047954,28.43,76653.31,9.9,0.54264,0.00025,22.13675]
[1779788048007,28.43,76653.31,9.9,0.54264,0.00025,22.13675]
[1779788048673,28.43,76652.15,9.9,0.54235,0.00025,22.13815]
[1779788051053,28.43,76652.0,9.9,0.54231,0.00025,22.13832]
[1779788054801,28.43,76651.41,9.9,0.54216,0.00025,22.13902]
[1779788057561,28.43,76643.93,9.9,0.54029,0.00025,22.14767]
[1779788063163,28.43,76642.11,9.9,0.53984,0.00025,22.1497]
[1779788068810,28.42,76642.13,9.9,0.53984,0.00025,22.14967]
[1779788069390,28.42,76642.13,9.9,0.53984,0.00025,22.14967]
[1779788074777,28.42,76643.73,9.9,0.54025,0.00025,22.14388]
[1779788083839,28.43,76644.2,9.9,0.54037,0.00025,22.14335]
[1779788088875,28.43,76644.92,9.9,0.54055,0.00025,22.14254]
[1779788093165,28.43,76644.32,9.9,0.5404,0.00025,22.14322]
[1779788094801,28.43,76644.32,9.9,0.5404,0.00025,22.14323]
[1779788100608,28.43,76643.55,9.9,0.5402,0.00025,22.1441]
[1779788100679,28.43,76643.4,9.9,0.54016,0.00025,22.14427]
[1779788100742,28.43,76643.4,9.9,0.54016,0.00025,22.14427]
[1779788102974,28.43,76636.52,9.9,0.53844,0.00025,22.15176]
[1779788108285,28.43,76635.41,9.9,0.53816,0.00025,22.15293]
[1779788114252,28.43,76635.2,9.9,0.53811,0.00025,22.15315]
[1779788117045,28.43,76635.14,9.9,0.5381,0.00025,22.15321]
[1779788117141,28.43,76633.19,9.9,0.53761,0.00025,22.15524]
[1779788123116,28.43,76631.46,9.9,0.53717,0.00025,22.15703]
[1779788128151,28.43,76632.22,9.9,0.53736,0.00025,22.15627]
[1779788134117,28.44,76632.06,9.9,0.53732,0.00025,22.15244]
[1779788139228,28.44,76630.7,9.9,0.53698,0.00025,22.15384]
[1779788144605,28.44,76629.6,9.9,0.5367,0.00025,22.15495]
[1779788145019,28.44,76629.52,9.9,0.53668,0.00025,22.15504]
[1779788150766,28.45,76630.1,9.9,0.53682,0.00025,22.15447]
[1779788151312,28.45,76630.24,9.9,0.53686,0.00025,22.15433]
[1779788153623,28.45,76630.7,9.9,0.53697,0.00025,22.15386]
[1779788154333,28.45,76630.19,9.9,0.53684,0.00025,22.15437]
[1779788168431,28.45,76629.45,9.9,0.53665,0.00025,22.15514]
[1779788173467,28.45,76628.68,9.9,0.53646,0.00025,22.15591]
[1779788177273,28.45,76629.26,9.9,0.5366,0.00025,22.15534]
[1779788177292,28.45,76629.26,9.9,0.5366,0.00025,22.15534]
[1779788177490,28.45,76629.26,9.9,0.5366,0.00025,22.15534]
[1779788177729,28.45,76629.26,9.9,0.5366,0.00025,22.15534]
[1779788179509,28.45,76635.15,9.9,0.53808,0.00025,22.14934]
[1779788183180,28.46,76635.29,9.9,0.53811,0.00025,22.1492]
[1779788184544,28.46,76635.4,9.9,0.53814,0.00025,22.14909]
[1779788184800,28.46,76635.4,9.9,0.53814,0.00025,22.14909]
[1779788186119,28.46,76635.4,9.9,0.53814,0.00025,22.14909]
[1779788190566,28.46,76635.4,9.9,0.53814,0.00025,22.14909]
[1779788190594,28.46,76635.4,9.9,0.53814,0.00025,22.14909]
[1779788190631,28.46,76635.4,9.9,0.53814,0.00025,22.14909]
[1779788191394,28.46,76637.65,9.9,0.5387,0.00025,22.14672]
[1779788191593,28.46,76642.55,9.9,0.53993,0.00025,22.13738]
[1779788196629,28.46,76645.92,9.9,0.54077,0.00025,22.1336]
[1779788200268,28.46,76644.11,9.9,0.54032,0.00025,22.13565]
[1779788200453,28.46,76644.11,9.9,0.54032,0.00025,22.13565]
[1779788200658,28.46,76639.24,9.9,0.5391,0.00025,22.14101]
[1779788201694,28.46,76639.24,9.9,0.5391,0.00025,22.14101]
[1779788204801,28.46,76637.56,9.9,0.53868,0.00025,22.14282]
[1779788205693,28.46,76637.52,9.9,0.53867,0.00025,22.14287]
[1779788207137,28.46,76637.52,9.9,0.53867,0.00025,22.14287]
[1779788207238,28.46,76637.52,9.9,0.53867,0.00025,22.14288]
[1779788211352,28.46,76637.52,9.9,0.53867,0.00025,22.14288]
[1779788211373,28.46,76637.52,9.9,0.53867,0.00025,22.14288]
[1779788213178,28.46,76639.6,9.9,0.53919,0.00025,22.14062]
[1779788219791,28.46,76640.04,9.9,0.5393,0.00025,22.14016]
[1779788221805,28.46,76644.49,9.9,0.54041,0.00025,22.13524]
[1779788222833,28.46,76644.49,9.9,0.54041,0.00025,22.13524]
[1779788223834,28.46,76649.46,9.9,0.54165,0.00025,22.12953]
[1779788224799,28.46,76649.46,9.9,0.54165,0.00025,22.12953]
[1779788226540,28.46,76649.61,9.9,0.54169,0.00025,22.12935]
[1779788227391,28.46,76648.27,9.9,0.54136,0.00025,22.13091]
[1779788227862,28.46,76644.1,9.9,0.54032,0.00025,22.13566]
[1779788234799,28.46,76642.79,9.9,0.53999,0.00025,22.13711]
[1779788237460,28.45,76642.66,9.9,0.53996,0.00025,22.13724]
[1779788238391,28.45,76642.64,9.9,0.53996,0.00025,22.13724]
[1779788244981,28.45,76644.81,9.9,0.5405,0.00025,22.13481]
[1779788250016,28.45,76644.82,9.9,0.5405,0.00025,22.1348]
[1779788255051,28.45,76644.35,9.9,0.54039,0.00025,22.13132]
[1779788262100,28.45,76644.3,9.9,0.54038,0.00025,22.13138]
[1779788264799,28.45,76644.25,9.9,0.54037,0.00025,22.13143]
[1779788268292,28.45,76646.16,9.9,0.54085,0.00025,22.12926]
[1779788268367,28.45,76646.16,9.9,0.54085,0.00025,22.12926]
[1779788269149,28.45,76638.61,9.9,0.53896,0.00025,22.13762]
[1779788274184,28.44,76637.85,9.9,0.53878,0.00025,22.13841]
[1779788276707,28.44,76637.74,9.9,0.53875,0.00025,22.13852]
[1779788276765,28.44,76637.74,9.9,0.53875,0.00025,22.13851]
[1779788276954,28.44,76637.74,9.9,0.53875,0.00025,22.13851]
[1779788277205,28.44,76632.74,9.9,0.5375,0.00025,22.14375]
[1779788281233,28.44,76628.11,9.9,0.53634,0.00025,22.14841]
[1779788286268,28.44,76626.84,9.9,0.53602,0.00025,22.14967]
[1779788290296,28.45,76622.26,9.9,0.53487,0.00025,22.15405]
[1779788293346,28.45,76620.4,9.9,0.5344,0.00025,22.15577]
[1779788299359,28.45,76620.55,9.9,0.53444,0.00025,22.15564]
[1779788304394,28.45,76620.53,9.9,0.53443,0.00025,22.15566]
[1779788309429,28.45,76620.62,9.9,0.53445,0.00025,22.15559]
[1779788314117,28.45,76619.1,9.9,0.53407,0.00025,22.15298]
[1779788321512,28.46,76618.87,9.9,0.53401,0.00025,22.1532]
[1779788326548,28.46,76621.94,9.9,0.53478,0.00025,22.15039]
[1779788331582,28.46,76621.55,9.9,0.53468,0.00025,22.15076]
[1779788336618,28.46,76621.15,9.9,0.53458,0.00025,22.15113]
[1779788342660,28.46,76621.76,9.9,0.53473,0.00025,22.15057]
[1779788347891,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788347952,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788347975,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348102,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348113,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348222,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348244,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348311,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348481,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348496,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348649,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348749,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348878,28.46,76621.35,9.9,0.53463,0.00025,22.15095]
[1779788348760,28.46,76596.33,9.9,0.52836,0.00025,22.17134]
[1779788348935,28.46,76596.33,9.9,0.52836,0.00025,22.17134]
[1779788349057,28.46,76596.33,9.9,0.52836,0.00025,22.17134]
[1779788349092,28.46,76596.33,9.9,0.52836,0.00025,22.17134]
[1779788349102,28.46,76596.33,9.9,0.52836,0.00025,22.17134]
[1779788349709,28.46,76597.74,9.9,0.52871,0.00025,22.17034]
[1779788350036,28.46,76597.74,9.9,0.52871,0.00025,22.17034]
[1779788350424,28.46,76597.74,9.9,0.52871,0.00025,22.17034]
[1779788350566,28.46,76597.74,9.9,0.52871,0.00025,22.17034]
[1779788350609,28.46,76597.74,9.9,0.52871,0.00025,22.17034]
[1779788350716,28.46,76602.74,9.9,0.52996,0.00025,22.16665]
[1779788351567,28.46,76602.74,9.9,0.52996,0.00025,22.16665]
[1779788351723,28.46,76608.82,9.9,0.53149,0.00025,22.16186]
[1779788352056,28.46,76608.82,9.9,0.53149,0.00025,22.16186]
[1779788352588,28.46,76608.82,9.9,0.53149,0.00025,22.16186]
[1779788353190,28.46,76612.24,9.9,0.53234,0.00025,22.15902]
[1779788354357,28.46,76613.93,9.9,0.53277,0.00025,22.15758]
[1779788354418,28.46,76613.93,9.9,0.53277,0.00025,22.15758]
[1779788354798,28.46,76613.93,9.9,0.53277,0.00025,22.15758]
[1779788356305,28.46,76613.5,9.9,0.53266,0.00025,22.15795]
[1779788356871,28.46,76613.5,9.9,0.53266,0.00025,22.15795]
[1779788357869,28.46,76613.5,9.9,0.53266,0.00025,22.15795]
[1779788359178,28.46,76613.9,9.9,0.53276,0.00025,22.1576]
[1779788359506,28.46,76613.9,9.9,0.53276,0.00025,22.1576]
[1779788359657,28.46,76613.9,9.9,0.53276,0.00025,22.1576]
[1779788365343,28.46,76613.99,9.9,0.53278,0.00025,22.15752]
[1779788365601,28.46,76613.99,9.9,0.53278,0.00025,22.15752]
[1779788365765,28.46,76613.99,9.9,0.53278,0.00025,22.15752]
[1779788374884,28.46,76614.11,9.9,0.53282,0.00025,22.15341]
[1779788376244,28.46,76613.97,9.9,0.53279,0.00025,22.15353]
[1779788376259,28.46,76613.97,9.9,0.53279,0.00025,22.15353]
[1779788376378,28.46,76613.97,9.9,0.53279,0.00025,22.15353]
[1779788376534,28.46,76613.97,9.9,0.53279,0.00025,22.15353]
[1779788376554,28.46,76613.97,9.9,0.53279,0.00025,22.15353]
[1779788376640,28.46,76613.97,9.9,0.53279,0.00025,22.15353]
[1779788376886,28.46,76613.97,9.9,0.53279,0.00025,22.15353]
[1779788376898,28.46,76633.43,9.9,0.53766,0.00025,22.13513]
[1779788376998,28.46,76633.43,9.9,0.53766,0.00025,22.13513]
[1779788377500,28.46,76633.43,9.9,0.53766,0.00025,22.13513]
[1779788377681,28.46,76633.43,9.9,0.53766,0.00025,22.13513]
[1779788377905,28.46,76639.88,9.9,0.53928,0.00025,22.1283]
[1779788378912,28.46,76634.9,9.9,0.53803,0.00025,22.1336]
[1779788383948,28.46,76634.02,9.9,0.53781,0.00025,22.1345]
[1779788386562,28.46,76634.01,9.9,0.53781,0.00025,22.13451]
[1779788386726,28.46,76634.01,9.9,0.53781,0.00025,22.13451]
[1779788386782,28.45,76634.19,9.9,0.53786,0.00025,22.13432]
[1779788389624,28.46,76630.39,9.9,0.5369,0.00025,22.1382]
[1779788395277,28.46,76629.79,9.9,0.53675,0.00025,22.13882]
[1779788395378,28.46,76629.06,9.9,0.53657,0.00025,22.13955]
[1779788401068,28.45,76627.36,9.9,0.53615,0.00025,22.1412]
[1779788405469,28.45,76627.31,9.9,0.53614,0.00025,22.14124]
[1779788405568,28.45,76627.31,9.9,0.53614,0.00025,22.14123]
[1779788411138,28.45,76624.57,9.9,0.53545,0.00025,22.14389]
[1779788416173,28.46,76625.29,9.9,0.53563,0.00025,22.14321]
[1779788420149,28.46,76625.09,9.9,0.53557,0.00025,22.14341]
[1779788425162,28.46,76625.09,9.9,0.53557,0.00025,22.14341]
[1779788430278,28.46,76624.54,9.9,0.53543,0.00025,22.14397]
[1779788431101,28.46,76624.54,9.9,0.53543,0.00025,22.14397]
[1779788431181,28.46,76624.54,9.9,0.53543,0.00025,22.14397]
[1779788431343,28.46,76618.13,9.9,0.53383,0.00025,22.14589]
[1779788432175,28.46,76618.13,9.9,0.53383,0.00025,22.14589]
[1779788432674,28.46,76618.13,9.9,0.53383,0.00025,22.14589]
[1779788432768,28.47,76612.73,9.9,0.53247,0.00025,22.1506]
[1779788438796,28.47,76611.69,9.9,0.53221,0.00025,22.15148]
[1779788440386,28.46,76611.51,9.9,0.53217,0.00025,22.15163]
[1779788440390,28.46,76611.51,9.9,0.53217,0.00025,22.15163]
[1779788440603,28.46,76611.51,9.9,0.53217,0.00025,22.15163]
[1779788441351,28.46,76601.6,9.9,0.52968,0.00025,22.15951]
[1779788443219,28.46,76600.56,9.9,0.52942,0.00025,22.16029]
[1779788443253,28.46,76600.56,9.9,0.52942,0.00025,22.16029]
[1779788448432,28.47,76596.94,9.9,0.52851,0.00025,22.16293]
[1779788448969,28.47,76596.94,9.9,0.52851,0.00025,22.16293]
[1779788454445,28.47,76598.05,9.9,0.52878,0.00025,22.16215]
[1779788459480,28.48,76598.04,9.9,0.52878,0.00025,22.16217]
[1779788464520,28.48,76597.0,9.9,0.52852,0.00025,22.16292]
[1779788469557,28.48,76597.31,9.9,0.52859,0.00025,22.16271]
[1779788474587,28.49,76597.26,9.9,0.52858,0.00025,22.16276]
[1779788477430,28.49,76597.26,9.9,0.52858,0.00025,22.16276]
[1779788477608,28.49,76596.08,9.9,0.52828,0.00025,22.1636]
[1779788478252,28.49,76596.08,9.9,0.52828,0.00025,22.1636]
[1779788478615,28.49,76595.98,9.9,0.52825,0.00025,22.16367]
[1779788479128,28.49,76595.98,9.9,0.52825,0.00025,22.16367]
[1779788482367,28.49,76595.98,9.9,0.52825,0.00025,22.16367]
[1779788482643,28.5,76596.06,9.9,0.52827,0.00025,22.16363]
[1779788487678,28.5,76596.97,9.9,0.5285,0.00025,22.16299]
[1779788490917,28.5,76596.97,9.9,0.5285,0.00025,22.16299]
[1779788491706,28.5,76603.71,9.9,0.53019,0.00025,22.15402]
[1779788496740,28.5,76603.48,9.9,0.53013,0.00025,22.15419]
[1779788501776,28.5,76603.82,9.9,0.53022,0.00025,22.15394]
[1779788506811,28.5,76603.86,9.9,0.53023,0.00025,22.15391]
[1779788511846,28.5,76603.55,9.9,0.53015,0.00025,22.15415]
[1779788516679,28.5,76605.56,9.9,0.53066,0.00025,22.15257]
[1779788517046,28.5,76605.56,9.9,0.53066,0.00025,22.15257]
[1779788516881,28.49,76610.36,9.9,0.53186,0.00025,22.14869]
[1779788517888,28.49,76610.68,9.9,0.53194,0.00025,22.14843]
[1779788522923,28.49,76612.49,9.9,0.53239,0.00025,22.14691]
[1779788523503,28.49,76612.49,9.9,0.53239,0.00025,22.14691]
[1779788523580,28.49,76612.49,9.9,0.53239,0.00025,22.14691]
[1779788523930,28.49,76605.23,9.9,0.53058,0.00025,22.15282]
[1779788525789,28.49,76601.63,9.9,0.52967,0.00025,22.15557]
[1779788526210,28.49,76605.12,9.9,0.53055,0.00025,22.1529]
[1779788531985,28.49,76607.28,9.9,0.53109,0.00025,22.1512]
[1779788537022,28.49,76606.9,9.9,0.53099,0.00025,22.1515]
[1779788541955,28.49,76606.9,9.9,0.53099,0.00025,22.1515]
[1779788543527,28.49,76605.09,9.9,0.53054,0.00025,22.15293]
[1779788545182,28.5,76605.48,9.9,0.53064,0.00025,22.15263]
[1779788545681,28.5,76605.48,9.9,0.53064,0.00025,22.15263]
[1779788557172,28.5,76604.36,9.9,0.53036,0.00025,22.1495]
[1779788561791,28.5,76604.1,9.9,0.53029,0.00025,22.1497]
[1779788564844,28.5,76605.58,9.9,0.53066,0.00025,22.14855]
[1779788571270,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788574795,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788578615,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788579615,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788579672,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788580228,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788580238,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788580274,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788580376,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788580458,28.5,76608.08,9.9,0.53129,0.00025,22.14656]
[1779788581069,28.5,76630.9,9.9,0.53701,0.00025,22.12587]
[1779788581253,28.5,76630.9,9.9,0.53701,0.00025,22.12587]
[1779788581596,28.5,76630.9,9.9,0.53701,0.00025,22.12587]
[1779788581939,28.5,76630.9,9.9,0.53701,0.00025,22.12587]
[1779788581973,28.5,76623.22,9.9,0.53508,0.00025,22.13334]
[1779788582731,28.5,76623.22,9.9,0.53508,0.00025,22.13334]
[1779788582929,28.5,76623.22,9.9,0.53508,0.00025,22.13334]
[1779788588394,28.5,76620.01,9.9,0.53428,0.00025,22.13631]
[1779788596451,28.5,76619.54,9.9,0.53416,0.00025,22.13674]
[1779788603500,28.5,76619.79,9.9,0.53422,0.00025,22.13652]
[1779788606340,28.5,76620.28,9.9,0.53435,0.00025,22.13607]
[1779788606606,28.5,76620.28,9.9,0.53435,0.00025,22.13607]
[1779788613570,28.5,76616.25,9.9,0.53334,0.00025,22.13567]
[1779788615956,28.5,76616.25,9.9,0.53334,0.00025,22.13567]
[1779788616257,28.5,76616.71,9.9,0.53346,0.00025,22.13526]
[1779788621626,28.5,76616.85,9.9,0.53349,0.00025,22.13514]
[1779788626362,28.5,76616.86,9.9,0.5335,0.00025,22.13513]
[1779788632703,28.49,76617.56,9.9,0.53367,0.00025,22.1345]
[1779788638744,28.49,76617.61,9.9,0.53369,0.00025,22.13445]
[1779788643780,28.49,76617.83,9.9,0.53374,0.00025,22.13425]
[1779788648815,28.49,76618.08,9.9,0.53381,0.00025,22.13402]
[1779788653850,28.49,76617.98,9.9,0.53378,0.00025,22.13411]
[1779788660324,28.49,76617.33,9.9,0.53362,0.00025,22.13469]
[1779788664464,28.49,76617.3,9.9,0.53361,0.00025,22.13471]
[1779788671976,28.49,76617.71,9.9,0.53372,0.00025,22.13033]
[1779788676890,28.49,76617.3,9.9,0.53362,0.00025,22.13069]
[1779788676906,28.49,76617.3,9.9,0.53362,0.00025,22.13069]
[1779788677246,28.49,76617.3,9.9,0.53362,0.00025,22.13069]
[1779788677391,28.49,76615.45,9.9,0.53316,0.00025,22.13232]
[1779788678022,28.49,76611.13,9.9,0.53207,0.00025,22.13601]
[1779788678476,28.49,76611.13,9.9,0.53207,0.00025,22.13601]
[1779788681993,28.49,76608.48,9.9,0.53141,0.00025,22.13819]
[1779788682711,28.49,76608.54,9.9,0.53142,0.00025,22.13814]
[1779788689112,28.49,76607.92,9.9,0.53127,0.00025,22.13865]
[1779788697724,28.49,76607.93,9.9,0.53127,0.00025,22.13864]
[1779788700109,28.49,76607.93,9.9,0.53127,0.00025,22.13864]
[1779788700133,28.49,76607.93,9.9,0.53127,0.00025,22.13864]
[1779788703163,28.49,76608.57,9.9,0.53143,0.00025,22.13813]
[1779788705972,28.49,76608.61,9.9,0.53144,0.00025,22.13809]
[1779788713282,28.49,76608.61,9.9,0.53144,0.00025,22.13809]
[1779788717891,28.49,76608.61,9.9,0.53144,0.00025,22.13809]
[1779788718317,28.49,76615.66,9.9,0.53321,0.00025,22.13215]
[1779788723329,28.49,76617.47,9.9,0.53366,0.00025,22.13056]
[1779788725515,28.49,76616.89,9.9,0.53351,0.00025,22.13107]
[1779788726189,28.49,76616.89,9.9,0.53351,0.00025,22.13107]
[1779788737452,28.49,76617.51,9.9,0.53367,0.00025,22.12652]
[1779788742487,28.49,76619.25,9.9,0.53411,0.00025,22.12496]
[1779788747523,28.49,76618.31,9.9,0.53387,0.00025,22.12581]
[1779788752558,28.49,76618.72,9.9,0.53397,0.00025,22.12545]
[1779788757593,28.5,76619.07,9.9,0.53406,0.00025,22.12513]
[1779788758480,28.5,76619.07,9.9,0.53406,0.00025,22.12513]
[1779788759542,28.5,76619.43,9.9,0.53415,0.00025,22.12481]
[1779788761207,28.5,76619.98,9.9,0.53429,0.00025,22.12431]
[1779788761506,28.5,76619.98,9.9,0.53429,0.00025,22.12431]
[1779788762159,28.5,76619.98,9.9,0.53429,0.00025,22.12431]
[1779788771854,28.5,76617.88,9.9,0.53376,0.00025,22.12621]
[1779788772698,28.5,76613.13,9.9,0.53257,0.00025,22.13035]
[1779788777733,28.5,76612.8,9.9,0.53249,0.00025,22.13063]
[1779788783775,28.5,76613.31,9.9,0.53261,0.00025,22.1302]
[1779788787802,28.5,76618.1,9.9,0.53382,0.00025,22.12601]
[1779788792840,28.5,76617.41,9.9,0.53365,0.00025,22.12262]
[1779788793491,28.5,76617.41,9.9,0.53365,0.00025,22.12262]
[1779788797875,28.5,76621.75,9.9,0.53473,0.00025,22.11868]
[1779788804924,28.5,76621.09,9.9,0.53457,0.00025,22.1193]
[1779788809959,28.5,76621.22,9.9,0.5346,0.00025,22.11918]
[1779788816001,28.5,76620.63,9.9,0.53445,0.00025,22.11973]
[1779788819022,28.5,76615.43,9.9,0.53315,0.00025,22.12438]
[1779788824058,28.5,76612.8,9.9,0.53249,0.00025,22.12664]
[1779788825705,28.5,76612.8,9.9,0.53249,0.00025,22.12664]
[1779788826617,28.5,76612.74,9.9,0.53247,0.00025,22.12669]
[1779788827513,28.5,76612.74,9.9,0.53247,0.00025,22.12669]
[1779788829567,28.5,76613.07,9.9,0.53256,0.00025,22.12641]
[1779788830507,28.5,76613.03,9.9,0.53255,0.00025,22.12644]
[1779788830717,28.5,76613.03,9.9,0.53255,0.00025,22.12644]
[1779788834793,28.5,76610.29,9.9,0.53186,0.00025,22.12874]
[1779788841178,28.5,76609.49,9.9,0.53166,0.00025,22.12939]
[1779788844793,28.5,76609.13,9.9,0.53157,0.00025,22.12969]
[1779788851248,28.5,76608.8,9.9,0.53149,0.00025,22.12595]
[1779788853180,28.5,76608.8,9.9,0.53149,0.00025,22.12595]
[1779788858296,28.5,76608.88,9.9,0.53151,0.00025,22.12588]
[1779788862470,28.5,76609.23,9.9,0.5316,0.00025,22.1256]
[1779788867818,28.5,76606.63,9.9,0.53095,0.00025,22.12769]
[1779788867906,28.5,76606.63,9.9,0.53095,0.00025,22.12769]
[1779788867932,28.5,76606.63,9.9,0.53095,0.00025,22.12769]
[1779788868367,28.5,76602.38,9.9,0.52988,0.00025,22.13099]
[1779788868885,28.5,76602.38,9.9,0.52988,0.00025,22.13099]
[1779788869690,28.5,76600.42,9.9,0.52939,0.00025,22.13246]
[1779788872696,28.5,76600.3,9.9,0.52936,0.00025,22.13254]
[1779788878043,28.49,76595.15,9.9,0.52807,0.00025,22.13621]
[1779788878226,28.49,76595.15,9.9,0.52807,0.00025,22.13621]
[1779788882432,28.49,76593.11,9.9,0.52756,0.00025,22.13761]
[1779788882586,28.49,76593.11,9.9,0.52756,0.00025,22.13761]
[1779788883473,28.49,76584.5,9.9,0.5254,0.00025,22.14311]
[1779788890522,28.49,76582.8,9.9,0.52497,0.00025,22.14413]
[1779788896564,28.49,76582.1,9.9,0.52479,0.00025,22.14454]
[1779788904620,28.49,76579.99,9.9,0.52426,0.00025,22.14574]
[1779788907641,28.49,76573.24,9.9,0.52256,0.00025,22.14933]
[1779788910471,28.49,76573.05,9.9,0.52252,0.00025,22.14943]
[1779788913183,28.49,76572.88,9.9,0.52248,0.00025,22.14551]
[1779788920732,28.49,76572.38,9.9,0.52235,0.00025,22.14576]
[1779788921585,28.49,76572.38,9.9,0.52235,0.00025,22.14576]
[1779788923139,28.49,76570.43,9.9,0.52186,0.00025,22.1467]
[1779788923216,28.49,76566.05,9.9,0.52076,0.00025,22.14871]
[1779788929038,28.49,76567.27,9.9,0.52107,0.00025,22.14816]
[1779788935839,28.49,76568.86,9.9,0.52147,0.00025,22.14743]
[1779788941881,28.48,76568.47,9.9,0.52137,0.00025,22.14761]
[1779788944390,28.48,76568.89,9.9,0.52148,0.00025,22.14741]
[1779788950944,28.48,76571.36,9.9,0.5221,0.00025,22.14624]
[1779788957993,28.48,76571.11,9.9,0.52204,0.00025,22.14636]
[1779788964035,28.49,76571.41,9.9,0.52211,0.00025,22.14622]
[1779788964792,28.49,76571.41,9.9,0.52211,0.00025,22.14622]
[1779788970390,28.48,76572.0,9.9,0.52226,0.00025,22.14593]
[1779788977126,28.48,76571.76,9.9,0.5222,0.00025,22.14204]
[1779788984175,28.48,76571.83,9.9,0.52222,0.00025,22.14201]
[1779788984791,28.48,76571.83,9.9,0.52222,0.00025,22.14201]
[1779788990217,28.48,76572.08,9.9,0.52228,0.00025,22.14188]
[1779788994791,28.48,76572.22,9.9,0.52232,0.00025,22.14181]
[1779789000287,28.48,76572.33,9.9,0.52235,0.00025,22.14175]
[1779789004638,28.48,76572.49,9.9,0.52239,0.00025,22.14167]
[1779789010358,28.48,76570.94,9.9,0.522,0.00025,22.14243]
[1779789014791,28.48,76571.48,9.9,0.52213,0.00025,22.14217]
[1779789020427,28.48,76571.09,9.9,0.52204,0.00025,22.14236]
[1779789022397,28.48,76571.31,9.9,0.52209,0.00025,22.14225]
[1779789023525,28.48,76572.18,9.9,0.52231,0.00025,22.14182]
[1779789024052,28.48,76572.25,9.9,0.52233,0.00025,22.14179]
[1779789036021,28.48,76576.41,9.9,0.52338,0.00025,22.13966]
[1779789040486,28.48,76576.51,9.9,0.5234,0.00025,22.1356]
[1779789040587,28.48,76576.51,9.9,0.5234,0.00025,22.1356]
[1779789044828,28.48,76576.26,9.9,0.52334,0.00025,22.13574]
[1779789047261,28.48,76576.13,9.9,0.5233,0.00025,22.13581]
[1779789047618,28.49,76576.0,9.9,0.52327,0.00025,22.13589]
[1779789053661,28.49,76576.13,9.9,0.5233,0.00025,22.13582]
[1779789058696,28.49,76575.69,9.9,0.52319,0.00025,22.13605]
[1779789063731,28.49,76576.16,9.9,0.52331,0.00025,22.1358]
[1779789069172,28.49,76576.12,9.9,0.5233,0.00025,22.13582]
[1779789074807,28.49,76577.08,9.9,0.52354,0.00025,22.13531]
[1779789081415,28.48,76577.59,9.9,0.52367,0.00025,22.13503]
[1779789083152,28.48,76580.62,9.9,0.52443,0.00025,22.13335]
[1779789084498,28.48,76583.72,9.9,0.52521,0.00025,22.13155]
[1779789084878,28.48,76588.63,9.9,0.52645,0.00025,22.12852]
[1779789088524,28.49,76590.56,9.9,0.52693,0.00025,22.12728]
[1779789090902,28.49,76594.39,9.9,0.52789,0.00025,22.12471]
[1779789090920,28.49,76595.25,9.9,0.52811,0.00025,22.12412]
[1779789092405,28.49,76595.25,9.9,0.52811,0.00025,22.12412]
[1779789092506,28.49,76595.24,9.9,0.52811,0.00025,22.12012]
[1779789094528,28.49,76594.79,9.9,0.52799,0.00025,22.12043]
[1779789094566,28.49,76594.51,9.9,0.52792,0.00025,22.12063]
[1779789099983,28.49,76595.64,9.9,0.52821,0.00025,22.11985]
[1779789105404,28.49,76595.72,9.9,0.52823,0.00025,22.1198]
[1779789105506,28.5,76595.72,9.9,0.52822,0.00025,22.1198]
[1779789105828,28.5,76595.72,9.9,0.52822,0.00025,22.1198]
[1779789109049,28.5,76595.89,9.9,0.52827,0.00025,22.11969]
[1779789110707,28.5,76594.49,9.9,0.52791,0.00025,22.12066]
[1779789112485,28.5,76594.99,9.9,0.52804,0.00025,22.12032]
[1779789117121,28.5,76594.84,9.9,0.528,0.00025,22.12042]
[1779789120212,28.5,76594.91,9.9,0.52802,0.00025,22.12038]
[1779789126527,28.51,76594.89,9.9,0.52801,0.00025,22.1204]
[1779789133217,28.51,76594.37,9.9,0.52788,0.00025,22.12077]
[1779789138252,28.51,76591.45,9.9,0.52714,0.00025,22.12274]
[1779789145301,28.51,76592.94,9.9,0.52751,0.00025,22.12176]
[1779789150220,28.51,76592.91,9.9,0.52751,0.00025,22.12178]
[1779789150230,28.51,76592.91,9.9,0.52751,0.00025,22.12178]
[1779789152533,28.52,76591.51,9.9,0.52716,0.00025,22.11871]
[1779789153178,28.52,76590.69,9.9,0.52695,0.00025,22.11925]
[1779789154168,28.52,76590.44,9.9,0.52689,0.00025,22.11942]
[1779789155371,28.52,76590.56,9.9,0.52692,0.00025,22.11934]
[1779789162420,28.52,76590.15,9.9,0.52681,0.00025,22.11962]
[1779789171476,28.52,76590.24,9.9,0.52683,0.00025,22.11956]
[1779789182561,28.53,76590.05,9.9,0.52678,0.00025,22.11971]
[1779789187595,28.54,76589.94,9.9,0.52675,0.00025,22.11979]
[1779789189506,28.54,76589.91,9.9,0.52674,0.00025,22.11981]
[1779789189607,28.54,76589.91,9.9,0.52674,0.00025,22.11981]
[1779789190522,28.54,76589.91,9.9,0.52674,0.00025,22.11981]
[1779789190623,28.54,76589.91,9.9,0.52674,0.00025,22.11981]
[1779789192662,28.54,76589.91,9.9,0.52674,0.00025,22.11981]
[1779789192763,28.54,76589.91,9.9,0.52674,0.00025,22.11981]
[1779789193173,28.54,76589.91,9.9,0.52674,0.00025,22.11981]
[1779789193179,28.54,76589.91,9.9,0.52674,0.00025,22.11981]
[1779789193637,28.54,76586.84,9.9,0.52597,0.00025,22.12176]
[1779789195929,28.54,76584.76,9.9,0.52545,0.00025,22.12303]
[1779789196658,28.54,76578.03,9.9,0.52376,0.00025,22.12688]
[1779789196790,28.54,76578.03,9.9,0.52376,0.00025,22.12688]
[1779789202700,28.54,76579.65,9.9,0.52416,0.00025,22.126]
[1779789208741,28.55,76580.1,9.9,0.52427,0.00025,22.12575]
[1779789213777,28.55,76580.19,9.9,0.5243,0.00025,22.1217]
[1779789220626,28.55,76579.62,9.9,0.52415,0.00025,22.12202]
[1779789221648,28.55,76579.62,9.9,0.52415,0.00025,22.12202]
[1779789226955,28.55,76579.4,9.9,0.5241,0.00025,22.12214]
[1779789227482,28.55,76579.4,9.9,0.5241,0.00025,22.12214]
[1779789235345,28.55,76579.5,9.9,0.52412,0.00025,22.12209]
[1779789240968,28.55,76581.8,9.9,0.5247,0.00025,22.12079]
[1779789248021,28.56,76582.63,9.9,0.52491,0.00025,22.12032]
[1779789253056,28.56,76583.09,9.9,0.52502,0.00025,22.12005]
[1779789258090,28.56,76582.51,9.9,0.52487,0.00025,22.12039]
[1779789263125,28.56,76583.02,9.9,0.525,0.00025,22.1201]
[1779789271182,28.57,76581.78,9.9,0.52469,0.00025,22.11682]
[1779789274659,28.57,76581.48,9.9,0.52461,0.00025,22.11699]
[1779789274746,28.57,76581.48,9.9,0.52461,0.00025,22.11699]
[1779789280605,28.57,76581.57,9.9,0.52464,0.00025,22.11694]
[1779789282557,28.57,76581.7,9.9,0.52467,0.00025,22.11687]
[1779789285720,28.57,76582.4,9.9,0.52484,0.00025,22.11647]
[1779789286287,28.57,76588.62,9.9,0.5264,0.00025,22.11269]
[1779789292330,28.57,76591.32,9.9,0.52708,0.00025,22.11095]
[1779789303406,28.56,76592.55,9.9,0.5274,0.00025,22.1101]
[1779789311013,28.56,76592.58,9.9,0.52741,0.00025,22.11008]
[1779789320526,28.54,76592.81,9.9,0.52748,0.00025,22.10987]
[1779789325561,28.53,76592.85,9.9,0.52749,0.00025,22.10983]
[1779789331602,28.52,76593.45,9.9,0.52765,0.00025,22.10539]
[1779789335728,28.52,76598.57,9.9,0.52894,0.00025,22.10178]
[1779789336638,28.52,76604.45,9.9,0.53042,0.00025,22.09737]
[1779789338844,28.51,76606.21,9.9,0.53086,0.00025,22.09598]
[1779789344695,28.5,76601.47,9.9,0.52968,0.00025,22.0996]
[1779789349730,28.49,76598.67,9.9,0.52898,0.00025,22.10164]
[1779789356778,28.48,76597.7,9.9,0.52875,0.00025,22.10232]
[1779789361324,28.48,76596.64,9.9,0.52848,0.00025,22.10306]
[1779789367856,28.47,76598.25,9.9,0.52889,0.00025,22.10188]
[1779789372891,28.46,76598.0,9.9,0.52884,0.00025,22.10204]
[1779789375975,28.46,76596.13,9.9,0.52837,0.00025,22.10337]
[1779789381954,28.45,76595.55,9.9,0.52823,0.00025,22.10375]
[1779789386989,28.45,76595.92,9.9,0.52832,0.00025,22.10348]
[1779789392025,28.44,76595.97,9.9,0.52834,0.00025,22.09941]
[1779789393278,28.44,76595.97,9.9,0.52834,0.00025,22.09941]
[1779789393378,28.44,76595.96,9.9,0.52834,0.00025,22.09942]
[1779789394645,28.44,76595.96,9.9,0.52834,0.00025,22.09942]
[1779789394726,28.44,76596.29,9.9,0.52843,0.00025,22.09919]
[1779789400081,28.44,76597.48,9.9,0.52873,0.00025,22.09832]
[1779789402034,28.43,76597.55,9.9,0.52875,0.00025,22.09826]
[1779789408137,28.43,76599.52,9.9,0.52925,0.00025,22.0968]
[1779789413173,28.42,76599.61,9.9,0.52928,0.00025,22.09672]
[1779789418208,28.41,76599.74,9.9,0.52932,0.00025,22.0966]
[1779789425257,28.4,76600.01,9.9,0.52939,0.00025,22.09637]
[1779789430293,28.4,76599.87,9.9,0.52936,0.00025,22.09646]
[1779789433120,28.4,76599.71,9.9,0.52932,0.00025,22.09657]
[1779789441369,28.38,76598.08,9.9,0.52892,0.00025,22.09773]
[1779789446405,28.38,76598.08,9.9,0.52892,0.00025,22.09772]
[1779789451440,28.37,76597.68,9.9,0.52883,0.00025,22.09397]
[1779789462541,28.37,76597.52,9.9,0.52879,0.00025,22.09408]
[1779789462643,28.36,76597.52,9.9,0.5288,0.00025,22.09405]
[1779789468558,28.36,76597.72,9.9,0.52885,0.00025,22.09392]
[1779789473594,28.36,76597.26,9.9,0.52873,0.00025,22.09426]
[1779789479637,28.37,76596.8,9.9,0.52861,0.00025,22.0946]
[1779789484672,28.38,76594.85,9.9,0.52811,0.00025,22.09601]
[1779789489707,28.38,76595.15,9.9,0.52818,0.00025,22.09582]
[1779789494742,28.39,76595.51,9.9,0.52827,0.00025,22.09559]
[1779789499777,28.4,76595.43,9.9,0.52824,0.00025,22.09566]
[1779789502633,28.4,76595.22,9.9,0.52819,0.00025,22.09581]
[1779789510854,28.4,76595.08,9.9,0.52815,0.00025,22.09592]
[1779789515888,28.41,76595.55,9.9,0.52827,0.00025,22.09159]
[1779789522938,28.41,76595.99,9.9,0.52838,0.00025,22.09129]
[1779789528980,28.41,76596.04,9.9,0.52839,0.00025,22.09126]
[1779789534014,28.42,76595.63,9.9,0.52828,0.00025,22.09156]
[1779789539050,28.42,76596.02,9.9,0.52838,0.00025,22.09129]
[1779789545092,28.42,76596.11,9.9,0.5284,0.00025,22.09124]
[1779789553149,28.43,76596.0,9.9,0.52837,0.00025,22.09133]
[1779789562212,28.43,76596.18,9.9,0.52841,0.00025,22.09121]
[1779789567247,28.44,76596.16,9.9,0.5284,0.00025,22.09124]
[1779789572282,28.44,76595.47,9.9,0.52823,0.00025,22.08771]
[1779789577316,28.44,76595.1,9.9,0.52814,0.00025,22.08798]
[1779789582352,28.44,76594.49,9.9,0.52798,0.00025,22.08841]
[1779789585744,28.45,76595.1,9.9,0.52813,0.00025,22.08799]
[1779789585845,28.45,76595.17,9.9,0.52815,0.00025,22.08795]
[1779789592421,28.45,76592.44,9.9,0.52746,0.00025,22.08982]
[1779789597457,28.45,76592.24,9.9,0.52741,0.00025,22.08996]
[1779789600278,28.45,76592.24,9.9,0.52741,0.00025,22.08996]
[1779789600308,28.45,76592.24,9.9,0.52741,0.00025,22.08997]
[1779789601287,28.45,76592.24,9.9,0.52741,0.00025,22.08997]
[1779789601302,28.45,76592.24,9.9,0.52741,0.00025,22.08997]
[1779789601347,28.45,76592.24,9.9,0.52741,0.00025,22.08997]
[1779789601361,28.45,76592.24,9.9,0.52741,0.00025,22.08997]
[1779789601498,28.45,76592.24,9.9,0.52741,0.00025,22.08997]
[1779789601919,28.45,76592.24,9.9,0.52741,0.00025,22.08997]
[1779789602063,28.45,76587.45,9.9,0.5262,0.00025,22.0931]
[1779789602326,28.45,76587.45,9.9,0.5262,0.00025,22.0931]
[1779789602347,28.45,76587.45,9.9,0.5262,0.00025,22.0931]
[1779789602703,28.45,76574.66,9.9,0.52297,0.00025,22.10045]
[1779789603502,28.45,76567.31,9.9,0.52112,0.00025,22.10401]
[1779789604354,28.45,76567.31,9.9,0.52112,0.00025,22.10401]
[1779789604490,28.45,76567.31,9.9,0.52112,0.00025,22.10401]
[1779789604510,28.45,76563.14,9.9,0.52007,0.00025,22.10582]
[1779789605864,28.45,76563.14,9.9,0.52007,0.00025,22.10582]
[1779789608963,28.45,76557.34,9.9,0.5186,0.00025,22.10809]
[1779789609007,28.46,76557.5,9.9,0.51864,0.00025,22.10804]
[1779789612566,28.46,76561.89,9.9,0.51975,0.00025,22.10634]
[1779789617601,28.45,76560.63,9.9,0.51943,0.00025,22.10684]
[1779789622636,28.45,76558.81,9.9,0.51897,0.00025,22.10754]
[1779789623799,28.45,76558.81,9.9,0.51897,0.00025,22.10754]
[1779789629685,28.45,76556.58,9.9,0.51841,0.00025,22.10836]
[1779789632569,28.45,76556.46,9.9,0.51838,0.00025,22.1044]
[1779789637744,28.45,76560.06,9.9,0.51929,0.00025,22.10305]
[1779789642780,28.45,76559.25,9.9,0.51909,0.00025,22.10336]
[1779789647815,28.45,76563.56,9.9,0.52018,0.00025,22.10163]
[1779789648512,28.45,76563.56,9.9,0.52018,0.00025,22.10163]
[1779789649390,28.45,76566.96,9.9,0.52104,0.00025,22.10015]
[1779789654678,28.45,76571.15,9.9,0.52209,0.00025,22.09819]
[1779789657111,28.45,76573.3,9.9,0.52264,0.00025,22.09712]
[1779789661950,28.45,76576.58,9.9,0.52347,0.00025,22.09541]
[1779789664481,28.45,76575.01,9.9,0.52307,0.00025,22.09624]
[1779789664509,28.45,76575.01,9.9,0.52307,0.00025,22.09624]
[1779789664935,28.44,76570.15,9.9,0.52184,0.00025,22.09867]
[1779789669970,28.44,76565.97,9.9,0.52079,0.00025,22.10059]
[1779789675009,28.44,76564.2,9.9,0.52034,0.00025,22.10135]
[1779789682054,28.44,76565.74,9.9,0.52073,0.00025,22.10068]
[1779789689103,28.43,76565.57,9.9,0.52069,0.00025,22.10075]
[1779789693192,28.43,76565.5,9.9,0.52068,0.00025,22.09677]
[1779789696710,28.43,76567.5,9.9,0.52118,0.00025,22.09588]
[1779789702194,28.43,76567.38,9.9,0.52115,0.00025,22.09593]
[1779789707229,28.43,76566.99,9.9,0.52106,0.00025,22.0961]
[1779789712264,28.42,76565.94,9.9,0.52079,0.00025,22.09657]
[1779789717830,28.42,76566.57,9.9,0.52095,0.00025,22.09629]
[1779789718390,28.42,76567.17,9.9,0.5211,0.00025,22.09601]
[1779789725357,28.43,76569.68,9.9,0.52174,0.00025,22.09485]
[1779789731399,28.43,76570.57,9.9,0.52196,0.00025,22.09443]
[1779789734783,28.43,76570.09,9.9,0.52184,0.00025,22.09466]
[1779789743261,28.43,76570.09,9.9,0.52184,0.00025,22.09466]
[1779789743405,28.43,76570.09,9.9,0.52184,0.00025,22.09466]
[1779789743489,28.43,76570.09,9.9,0.52184,0.00025,22.09466]
[1779789743862,28.43,76570.09,9.9,0.52184,0.00025,22.09466]
[1779789743895,28.43,76570.09,9.9,0.52184,0.00025,22.09466]
[1779789743949,28.43,76570.09,9.9,0.52184,0.00025,22.09466]
[1779789744031,28.43,76576.63,9.9,0.52349,0.00025,22.09134]
[1779789744783,28.43,76576.63,9.9,0.52349,0.00025,22.09134]
[1779789746344,28.43,76572.3,9.9,0.5224,0.00025,22.09358]
[1779789753565,28.42,76570.67,9.9,0.52199,0.00025,22.09036]
[1779789758600,28.42,76568.74,9.9,0.5215,0.00025,22.09128]
[1779789763638,28.42,76568.67,9.9,0.52149,0.00025,22.09131]
[1779789769292,28.42,76564.97,9.9,0.52055,0.00025,22.09297]
[1779789773512,28.42,76558.91,9.9,0.51902,0.00025,22.09544]
[1779789778740,28.42,76557.22,9.9,0.51859,0.00025,22.09607]
[1779789781401,28.42,76555.0,9.9,0.51803,0.00025,22.09686]
[1779789783014,28.42,76553.98,9.9,0.51777,0.00025,22.09721]
[1779789784783,28.42,76558.82,9.9,0.519,0.00025,22.09547]
[1779789789819,28.42,76558.79,9.9,0.51899,0.00025,22.09548]
[1779789794854,28.41,76557.03,9.9,0.51854,0.00025,22.09613]
[1779789799889,28.41,76557.67,9.9,0.51871,0.00025,22.0959]
[1779789800555,28.41,76557.67,9.9,0.51871,0.00025,22.0959]
[1779789805937,28.41,76553.08,9.9,0.51755,0.00025,22.0975]
[1779789806621,28.41,76553.08,9.9,0.51755,0.00025,22.0975]
[1779789808575,28.41,76553.08,9.9,0.51755,0.00025,22.0975]
[1779789808584,28.41,76553.08,9.9,0.51755,0.00025,22.0975]
[1779789813839,28.41,76553.96,9.9,0.51777,0.00025,22.09319]
[1779789813844,28.41,76553.96,9.9,0.51777,0.00025,22.09319]
[1779789815386,28.41,76553.96,9.9,0.51777,0.00025,22.09319]
[1779789823058,28.4,76555.62,9.9,0.51819,0.00025,22.09262]
[1779789827696,28.4,76555.33,9.9,0.51812,0.00025,22.09272]
[1779789833135,28.4,76553.95,9.9,0.51777,0.00025,22.09319]
[1779789837957,28.4,76553.95,9.9,0.51777,0.00025,22.09319]
[1779789838997,28.4,76553.95,9.9,0.51777,0.00025,22.09319]
[1779789844213,28.4,76553.72,9.9,0.51772,0.00025,22.09326]
[1779789849248,28.39,76553.24,9.9,0.51759,0.00025,22.09342]
[1779789851816,28.39,76552.92,9.9,0.51751,0.00025,22.09352]
[1779789852269,28.39,76548.61,9.9,0.51642,0.00025,22.09485]
[1779789856364,28.4,76545.54,9.9,0.51564,0.00025,22.0957]
[1779789862338,28.4,76544.96,9.9,0.5155,0.00025,22.09586]
[1779789867374,28.4,76544.9,9.9,0.51548,0.00025,22.09587]
[1779789867624,28.4,76544.9,9.9,0.51548,0.00025,22.09587]
[1779789868515,28.4,76546.1,9.9,0.51578,0.00025,22.09556]
[1779789868524,28.4,76546.1,9.9,0.51578,0.00025,22.09556]
[1779789869388,28.4,76547.99,9.9,0.51626,0.00025,22.09504]
[1779789872188,28.41,76547.59,9.9,0.51616,0.00025,22.09114]
[1779789873790,28.41,76549.29,9.9,0.51659,0.00025,22.09065]
[1779789874625,28.41,76549.29,9.9,0.51659,0.00025,22.09065]
[1779789878482,28.41,76550.46,9.9,0.51689,0.00025,22.0903]
[1779789881843,28.41,76549.03,9.9,0.51653,0.00025,22.09073]
[1779789882183,28.41,76549.03,9.9,0.51653,0.00025,22.09073]
[1779789882479,28.41,76547.16,9.9,0.51605,0.00025,22.09126]
[1779789886605,28.41,76546.41,9.9,0.51586,0.00025,22.09147]
[1779789892551,28.42,76543.3,9.9,0.51507,0.00025,22.09227]
[1779789896470,28.42,76543.82,9.9,0.5152,0.00025,22.09214]
[1779789898994,28.42,76543.94,9.9,0.51523,0.00025,22.09211]
[1779789899229,28.42,76543.94,9.9,0.51523,0.00025,22.09211]
[1779789899350,28.42,76543.94,9.9,0.51523,0.00025,22.09211]
[1779789899371,28.42,76543.94,9.9,0.51523,0.00025,22.09211]
[1779789899391,28.42,76543.94,9.9,0.51523,0.00025,22.09211]
[1779789900306,28.42,76541.21,9.9,0.51454,0.00025,22.09275]
[1779789901205,28.42,76538.31,9.9,0.51381,0.00025,22.09336]
[1779789901718,28.42,76534.85,9.9,0.51293,0.00025,22.09399]
[1779789902621,28.42,76529.19,9.9,0.5115,0.00025,22.09479]
[1779789906649,28.42,76523.45,9.9,0.51005,0.00025,22.09531]
[1779789907531,28.42,76523.45,9.9,0.51005,0.00025,22.09531]
[1779789908087,28.42,76523.45,9.9,0.51005,0.00025,22.09531]
[1779789908185,28.42,76523.45,9.9,0.51005,0.00025,22.09531]
[1779789914705,28.43,76523.29,9.9,0.51,0.00025,22.09532]
[1779789919652,28.43,76522.54,9.9,0.50981,0.00025,22.09536]
[1779789921469,28.43,76520.98,9.9,0.50942,0.00025,22.09544]
[1779789921649,28.43,76518.72,9.9,0.50885,0.00025,22.09551]
[1779789921651,28.43,76518.72,9.9,0.50885,0.00025,22.09551]
[1779789925930,28.43,76518.66,9.9,0.50883,0.00025,22.09551]
[1779789926153,28.43,76518.66,9.9,0.50883,0.00025,22.09551]
[1779789926234,28.43,76518.66,9.9,0.50883,0.00025,22.09551]
[1779789926465,28.43,76518.66,9.9,0.50883,0.00025,22.09551]
[1779789926492,28.43,76518.66,9.9,0.50883,0.00025,22.09551]
[1779789926593,28.43,76518.56,9.9,0.50881,0.00025,22.09552]
[1779789926677,28.43,76518.56,9.9,0.50881,0.00025,22.09552]
[1779789926787,28.43,76518.56,9.9,0.50881,0.00025,22.09552]
[1779789927462,28.43,76518.56,9.9,0.50881,0.00025,22.09552]
[1779789927458,28.44,76505.71,9.9,0.50555,0.00025,22.09505]
[1779789927601,28.44,76505.71,9.9,0.50555,0.00025,22.09505]
[1779789928293,28.44,76500.35,9.9,0.5042,0.00025,22.09442]
[1779789931155,28.44,76499.79,9.9,0.50405,0.00025,22.09434]
[1779789931202,28.44,76499.79,9.9,0.50405,0.00025,22.09434]
[1779789931391,28.44,76499.79,9.9,0.50405,0.00025,22.09434]
[1779789931825,28.44,76505.34,9.9,0.50546,0.00025,22.091]
[1779789935431,28.44,76506.15,9.9,0.50566,0.00025,22.09108]
[1779789935584,28.44,76506.29,9.9,0.5057,0.00025,22.09109]
[1779789935594,28.44,76506.29,9.9,0.5057,0.00025,22.09109]
[1779789935664,28.44,76506.29,9.9,0.5057,0.00025,22.09109]
[1779789936206,28.44,76509.48,9.9,0.50651,0.00025,22.09133]
[1779789936567,28.44,76509.48,9.9,0.50651,0.00025,22.09133]
[1779789937480,28.44,76509.48,9.9,0.50651,0.00025,22.09133]
[1779789938329,28.44,76510.41,9.9,0.50674,0.00025,22.09138]
[1779789943910,28.45,76510.89,9.9,0.50686,0.00025,22.0914]
[1779789944645,28.45,76510.89,9.9,0.50686,0.00025,22.0914]
[1779789945028,28.45,76510.89,9.9,0.50686,0.00025,22.0914]
[1779789945924,28.45,76517.67,9.9,0.50858,0.00025,22.09152]
[1779789946944,28.45,76517.67,9.9,0.50858,0.00025,22.09152]
[1779789947006,28.45,76517.67,9.9,0.50858,0.00025,22.09152]
[1779789947048,28.45,76517.67,9.9,0.50858,0.00025,22.09152]
[1779789947055,28.45,76517.67,9.9,0.50858,0.00025,22.09152]
[1779789947085,28.45,76517.67,9.9,0.50858,0.00025,22.09152]
[1779789947142,28.45,76517.67,9.9,0.50858,0.00025,22.09152]
[1779789947193,28.45,76523.46,9.9,0.51005,0.00025,22.0913]
[1779789947938,28.45,76531.16,9.9,0.51199,0.00025,22.09054]
[1779789952972,28.45,76533.36,9.9,0.51255,0.00025,22.09022]
[1779789956296,28.45,76533.36,9.9,0.51255,0.00025,22.09022]
[1779789960826,28.45,76531.38,9.9,0.51205,0.00025,22.09051]
[1779789966425,28.45,76531.86,9.9,0.51217,0.00025,22.09044]
[1779789966444,28.45,76531.86,9.9,0.51217,0.00025,22.09044]
[1779789966841,28.46,76531.86,9.9,0.51217,0.00025,22.09044]
[1779789967076,28.46,76527.2,9.9,0.51099,0.00025,22.09099]
[1779789969972,28.46,76526.99,9.9,0.51094,0.00025,22.09102]
[1779789970299,28.46,76526.99,9.9,0.51094,0.00025,22.09102]
[1779789973828,28.46,76528.46,9.9,0.51131,0.00025,22.09087]
[1779789979161,28.46,76527.69,9.9,0.51112,0.00025,22.09095]
[1779789981031,28.46,76527.69,9.9,0.51112,0.00025,22.09095]
[1779789990240,28.46,76529.07,9.9,0.51146,0.00025,22.0908]
[1779789996452,28.46,76529.07,9.9,0.51146,0.00025,22.0908]
[1779789996913,28.47,76529.07,9.9,0.51147,0.00025,22.08679]
[1779789997295,28.47,76540.22,9.9,0.51428,0.00025,22.08496]
[1779789998472,28.47,76540.22,9.9,0.51428,0.00025,22.08496]
[1779789998568,28.47,76540.22,9.9,0.51428,0.00025,22.08496]
[1779789998579,28.47,76540.22,9.9,0.51428,0.00025,22.08496]
[1779789998592,28.47,76540.22,9.9,0.51428,0.00025,22.08496]
[1779789998721,28.47,76542.58,9.9,0.51488,0.00025,22.08444]
[1779789999437,28.47,76542.58,9.9,0.51488,0.00025,22.08444]
[1779790000973,28.47,76545.41,9.9,0.5156,0.00025,22.08374]
[1779790006370,28.47,76547.83,9.9,0.51621,0.00025,22.08309]
[1779790006473,28.47,76547.83,9.9,0.51621,0.00025,22.08309]
[1779790012400,28.48,76549.28,9.9,0.51657,0.00025,22.08268]
[1779790019448,28.49,76549.5,9.9,0.51662,0.00025,22.08262]
[1779790020203,28.49,76549.5,9.9,0.51662,0.00025,22.08262]
[1779790020456,28.49,76549.46,9.9,0.51661,0.00025,22.08263]
[1779790020922,28.49,76549.46,9.9,0.51661,0.00025,22.08263]
[1779790021083,28.49,76549.46,9.9,0.51661,0.00025,22.08263]
[1779790021218,28.49,76549.46,9.9,0.51661,0.00025,22.08263]
[1779790021258,28.49,76549.46,9.9,0.51661,0.00025,22.08263]
[1779790021392,28.49,76549.46,9.9,0.51661,0.00025,22.08263]
[1779790021463,28.49,76542.58,9.9,0.51488,0.00025,22.08445]
[1779790022343,28.49,76542.58,9.9,0.51488,0.00025,22.08445]
[1779790022470,28.49,76537.3,9.9,0.51354,0.00025,22.08556]
[1779790024128,28.49,76537.05,9.9,0.51348,0.00025,22.0856]
[1779790024202,28.49,76537.05,9.9,0.51348,0.00025,22.0856]
[1779790030528,28.49,76535.93,9.9,0.5132,0.00025,22.0858]
[1779790036569,28.49,76536.02,9.9,0.51322,0.00025,22.08579]
[1779790041349,28.49,76535.89,9.9,0.51318,0.00025,22.08581]
[1779790041411,28.49,76535.89,9.9,0.51318,0.00025,22.08581]
[1779790041527,28.49,76535.89,9.9,0.51318,0.00025,22.08581]
[1779790041585,28.49,76535.89,9.9,0.51318,0.00025,22.08581]
[1779790042449,28.5,76536.01,9.9,0.51322,0.00025,22.08579]
[1779790042893,28.5,76539.62,9.9,0.51413,0.00025,22.0851]
[1779790048654,28.5,76538.94,9.9,0.51395,0.00025,22.08524]
[1779790049199,28.5,76538.94,9.9,0.51395,0.00025,22.08524]
[1779790049244,28.5,76538.94,9.9,0.51395,0.00025,22.08524]
[1779790049342,28.5,76538.94,9.9,0.51395,0.00025,22.08524]
[1779790051770,28.5,76540.06,9.9,0.51424,0.00025,22.08501]
[1779790051872,28.5,76540.27,9.9,0.51429,0.00025,22.08095]
[1779790057718,28.5,76539.24,9.9,0.51403,0.00025,22.08117]
[1779790060367,28.5,76539.32,9.9,0.51405,0.00025,22.08115]
[1779790060394,28.5,76539.32,9.9,0.51405,0.00025,22.08115]
[1779790060617,28.5,76539.32,9.9,0.51405,0.00025,22.08115]
[1779790060726,28.5,76539.46,9.9,0.51409,0.00025,22.08112]
[1779790065167,28.5,76542.53,9.9,0.51486,0.00025,22.08045]
[1779790065182,28.5,76542.53,9.9,0.51486,0.00025,22.08045]
[1779790070430,28.5,76546.98,9.9,0.51598,0.00025,22.07933]
[1779790070532,28.51,76546.98,9.9,0.51598,0.00025,22.07933]
[1779790075846,28.51,76547.12,9.9,0.51602,0.00025,22.07929]
[1779790080250,28.51,76547.26,9.9,0.51605,0.00025,22.07925]
[1779790080472,28.51,76547.26,9.9,0.51605,0.00025,22.07925]
[1779790087930,28.5,76546.94,9.9,0.51598,0.00025,22.07934]
[1779790093849,28.5,76546.78,9.9,0.51594,0.00025,22.07938]
[1779790093901,28.5,76546.78,9.9,0.51594,0.00025,22.07938]
[1779790099637,28.5,76546.31,9.9,0.51582,0.00025,22.07951]
[1779790099691,28.5,76546.31,9.9,0.51582,0.00025,22.07951]
[1779790100044,28.5,76546.31,9.9,0.51582,0.00025,22.07951]
[1779790100386,28.5,76546.31,9.9,0.51582,0.00025,22.07951]
[1779790104044,28.49,76555.1,9.9,0.51804,0.00025,22.07682]
[1779790107641,28.49,76553.99,9.9,0.51776,0.00025,22.07719]
[1779790108691,28.49,76548.92,9.9,0.51648,0.00025,22.07878]
[1779790114114,28.49,76546.28,9.9,0.51581,0.00025,22.07549]
[1779790117643,28.49,76546.23,9.9,0.5158,0.00025,22.07551]
[1779790117673,28.49,76545.86,9.9,0.51571,0.00025,22.0756]
[1779790123177,28.49,76546.83,9.9,0.51595,0.00025,22.07535]
[1779790128212,28.5,76546.95,9.9,0.51598,0.00025,22.07532]
[1779790134174,28.5,76547.69,9.9,0.51617,0.00025,22.07512]
[1779790134253,28.5,76547.7,9.9,0.51617,0.00025,22.07511]
[1779790139289,28.5,76547.89,9.9,0.51622,0.00025,22.07506]
[1779790144324,28.5,76547.91,9.9,0.51622,0.00025,22.07505]
[1779790152380,28.5,76547.87,9.9,0.51621,0.00025,22.07507]
[1779790159429,28.5,76547.9,9.9,0.51622,0.00025,22.07506]
[1779790165054,28.5,76547.9,9.9,0.51622,0.00025,22.07506]
[1779790177255,28.5,76547.39,9.9,0.51609,0.00025,22.0752]
[1779790181626,28.49,76553.28,9.9,0.51758,0.00025,22.0694]
[1779790181685,28.49,76553.28,9.9,0.51758,0.00025,22.0694]
[1779790182015,28.49,76552.97,9.9,0.5175,0.00025,22.0695]
[1779790182743,28.49,76561.56,9.9,0.51967,0.00025,22.06638]
[1779790187653,28.49,76566.77,9.9,0.52099,0.00025,22.06416]
[1779790192688,28.49,76566.01,9.9,0.5208,0.00025,22.06449]
[1779790198732,28.48,76565.98,9.9,0.52079,0.00025,22.0645]
[1779790199390,28.48,76565.98,9.9,0.52079,0.00025,22.0645]
[1779790200625,28.48,76567.24,9.9,0.52111,0.00025,22.06394]
[1779790205783,28.48,76570.9,9.9,0.52204,0.00025,22.06222]
[1779790206686,28.48,76570.9,9.9,0.52204,0.00025,22.06222]
[1779790206791,28.48,76570.63,9.9,0.52197,0.00025,22.06235]
[1779790207523,28.48,76570.63,9.9,0.52197,0.00025,22.06235]
[1779790207799,28.48,76571.04,9.9,0.52207,0.00025,22.06216]
[1779790208168,28.48,76571.04,9.9,0.52207,0.00025,22.06216]
[1779790208544,28.48,76571.04,9.9,0.52207,0.00025,22.06216]
[1779790211383,28.48,76571.77,9.9,0.52226,0.00025,22.0618]
[1779790211941,28.48,76571.77,9.9,0.52226,0.00025,22.0618]
[1779790212386,28.48,76571.77,9.9,0.52226,0.00025,22.0618]
[1779790212422,28.48,76571.77,9.9,0.52226,0.00025,22.0618]
[1779790212965,28.48,76571.77,9.9,0.52226,0.00025,22.0618]
[1779790213584,28.48,76571.77,9.9,0.52226,0.00025,22.0618]
[1779790219884,28.49,76571.58,9.9,0.5222,0.00025,22.06191]
[1779790225926,28.5,76571.68,9.9,0.52223,0.00025,22.06187]
[1779790230441,28.5,76572.04,9.9,0.52232,0.00025,22.06169]
[1779790232759,28.51,76573.48,9.9,0.52268,0.00025,22.06098]
[1779790236277,28.51,76578.09,9.9,0.52384,0.00025,22.05454]
[1779790237728,28.51,76578.06,9.9,0.52383,0.00025,22.05456]
[1779790237890,28.51,76578.3,9.9,0.52389,0.00025,22.05443]
[1779790238006,28.51,76578.3,9.9,0.52389,0.00025,22.05443]
[1779790238140,28.51,76578.3,9.9,0.52389,0.00025,22.05443]
[1779790238683,28.51,76578.3,9.9,0.52389,0.00025,22.05443]
[1779790238714,28.51,76578.3,9.9,0.52389,0.00025,22.05443]
[1779790239018,28.51,76587.11,9.9,0.52611,0.00025,22.04925]
[1779790244053,28.52,76584.93,9.9,0.52556,0.00025,22.05061]
[1779790249088,28.52,76585.34,9.9,0.52566,0.00025,22.05037]
[1779790254134,28.53,76585.93,9.9,0.52581,0.00025,22.05002]
[1779790258495,28.53,76583.95,9.9,0.5253,0.00025,22.05122]
[1779790258595,28.53,76583.95,9.9,0.5253,0.00025,22.05122]
[1779790259259,28.53,76583.91,9.9,0.52529,0.00025,22.05125]
[1779790259361,28.53,76578.31,9.9,0.52388,0.00025,22.05446]
[1779790260677,28.53,76578.31,9.9,0.52388,0.00025,22.05446]
[1779790260869,28.53,76578.31,9.9,0.52388,0.00025,22.05446]
[1779790261185,28.54,76570.23,9.9,0.52184,0.00025,22.0586]
[1779790264777,28.54,76567.86,9.9,0.52125,0.00025,22.05971]
[1779790265139,28.54,76567.2,9.9,0.52108,0.00025,22.06001]
[1779790270248,28.55,76566.57,9.9,0.52091,0.00025,22.06031]
[1779790272262,28.55,76572.26,9.9,0.52235,0.00025,22.05765]
[1779790277737,28.56,76570.28,9.9,0.52185,0.00025,22.05861]
[1779790278390,28.56,76570.2,9.9,0.52182,0.00025,22.05865]
[1779790284777,28.57,76570.7,9.9,0.52195,0.00025,22.05842]
[1779790290388,28.57,76569.07,9.9,0.52153,0.00025,22.0592]
[1779790294777,28.58,76569.58,9.9,0.52166,0.00025,22.05495]
[1779790299194,28.58,76569.69,9.9,0.52169,0.00025,22.05491]
[1779790299257,28.58,76569.69,9.9,0.52169,0.00025,22.05491]
[1779790300261,28.58,76572.29,9.9,0.52234,0.00025,22.05366]
[1779790300766,28.58,76572.29,9.9,0.52234,0.00025,22.05366]
[1779790301307,28.59,76574.78,9.9,0.52297,0.00025,22.05241]
[1779790304693,28.59,76575.12,9.9,0.52305,0.00025,22.05223]
[1779790304715,28.59,76575.12,9.9,0.52305,0.00025,22.05223]
[1779790305493,28.59,76580.92,9.9,0.52451,0.00025,22.04909]
[1779790310529,28.6,76582.43,9.9,0.52488,0.00025,22.04824]
[1779790316572,28.61,76584.72,9.9,0.52545,0.00025,22.04691]
[1779790321605,28.62,76584.85,9.9,0.52548,0.00025,22.04686]
[1779790328801,28.63,76584.93,9.9,0.5255,0.00025,22.04682]
[1779790328871,28.63,76584.93,9.9,0.5255,0.00025,22.04682]
[1779790329018,28.63,76584.96,9.9,0.5255,0.00025,22.04681]
[1779790329029,28.63,76584.96,9.9,0.5255,0.00025,22.04681]
[1779790330004,28.63,76587.07,9.9,0.52603,0.00025,22.04552]
[1779790335704,28.63,76589.3,9.9,0.52659,0.00025,22.04412]
[1779790340739,28.64,76588.7,9.9,0.52644,0.00025,22.04451]
[1779790345774,28.64,76587.78,9.9,0.5262,0.00025,22.0451]
[1779790348414,28.64,76587.66,9.9,0.52617,0.00025,22.04518]
[1779790351613,28.65,76588.36,9.9,0.52635,0.00025,22.04475]
[1779790356851,28.65,76587.58,9.9,0.52615,0.00025,22.04122]
[1779790362894,28.65,76588.9,9.9,0.52648,0.00025,22.0404]
[1779790367276,28.65,76590.87,9.9,0.52697,0.00025,22.03913]
[1779790373552,28.66,76594.87,9.9,0.52798,0.00025,22.03646]
[1779790377125,28.66,76596.5,9.9,0.52838,0.00025,22.03534]
[1779790378081,28.66,76596.54,9.9,0.52839,0.00025,22.03532]
[1779790378289,28.66,76596.54,9.9,0.52839,0.00025,22.03532]
[1779790378824,28.66,76596.54,9.9,0.52839,0.00025,22.03532]
[1779790383040,28.66,76601.03,9.9,0.52952,0.00025,22.03208]
[1779790384776,28.66,76601.03,9.9,0.52952,0.00025,22.03208]
[1779790385567,28.66,76603.17,9.9,0.53005,0.00025,22.03048]
[1779790387354,28.66,76605.41,9.9,0.53061,0.00025,22.02875]
[1779790388308,28.66,76613.8,9.9,0.53272,0.00025,22.02192]
[1779790389093,28.66,76613.8,9.9,0.53272,0.00025,22.02192]
[1779790389314,28.66,76613.8,9.9,0.53272,0.00025,22.02192]
[1779790389588,28.66,76613.8,9.9,0.53272,0.00025,22.02192]
[1779790389662,28.66,76614.08,9.9,0.53279,0.00025,22.02167]
[1779790392104,28.65,76618.45,9.9,0.53389,0.00025,22.01779]
[1779790395613,28.63,76618.62,9.9,0.53395,0.00025,22.01758]
[1779790398146,28.62,76625.18,9.9,0.5356,0.00025,22.01148]
[1779790402324,28.62,76626.04,9.9,0.53582,0.00025,22.01064]
[1779790402673,28.62,76626.04,9.9,0.53582,0.00025,22.01064]
[1779790403623,28.62,76626.09,9.9,0.53584,0.00025,22.01059]
[1779790405421,28.62,76626.6,9.9,0.53596,0.00025,22.01009]
[1779790405786,28.62,76626.6,9.9,0.53596,0.00025,22.01009]
[1779790405841,28.62,76626.6,9.9,0.53596,0.00025,22.01009]
[1779790406233,28.61,76626.6,9.9,0.53597,0.00025,22.01008]
[1779790407769,28.61,76627.33,9.9,0.53615,0.00025,22.00937]
[1779790408116,28.61,76627.58,9.9,0.53621,0.00025,22.00912]
[1779790408831,28.61,76627.58,9.9,0.53621,0.00025,22.00912]
[1779790416337,28.61,76629.23,9.9,0.53664,0.00025,22.00343]
[1779790422314,28.61,76631.53,9.9,0.53721,0.00025,22.00114]
[1779790426106,28.61,76629.93,9.9,0.53681,0.00025,22.00275]
[1779790429363,28.61,76625.1,9.9,0.5356,0.00025,22.00746]
[1779790434398,28.61,76624.84,9.9,0.53553,0.00025,22.00771]
[1779790439432,28.61,76624.58,9.9,0.53547,0.00025,22.00796]
[1779790444468,28.61,76624.87,9.9,0.53554,0.00025,22.0077]
[1779790448959,28.61,76625.07,9.9,0.53559,0.00025,22.00751]
[1779790449239,28.62,76624.68,9.9,0.53549,0.00025,22.00789]
[1779790454538,28.62,76624.71,9.9,0.53549,0.00025,22.00787]
[1779790459573,28.62,76627.1,9.9,0.53609,0.00025,22.00559]
[1779790464609,28.62,76629.28,9.9,0.53663,0.00025,22.00347]
[1779790469644,28.63,76629.06,9.9,0.53658,0.00025,22.0037]
[1779790475686,28.63,76629.68,9.9,0.53673,0.00025,21.99907]
[1779790480721,28.63,76629.59,9.9,0.53671,0.00025,21.99918]
[1779790481519,28.63,76629.59,9.9,0.53671,0.00025,21.99918]
[1779790481728,28.63,76629.56,9.9,0.5367,0.00025,21.99921]
[1779790486763,28.64,76628.16,9.9,0.53635,0.00025,22.0006]
[1779790488865,28.64,76628.19,9.9,0.53635,0.00025,22.00058]
[1779790488923,28.64,76628.17,9.9,0.53635,0.00025,22.0006]
[1779790494819,28.63,76628.35,9.9,0.5364,0.00025,22.0004]
[1779790499854,28.63,76628.68,9.9,0.53648,0.00025,22.00006]
[1779790501173,28.63,76631.52,9.9,0.53719,0.00025,21.99723]
[1779790501868,28.63,76635.82,9.9,0.53827,0.00025,21.99282]
[1779790503328,28.63,76636.02,9.9,0.53832,0.00025,21.99261]
[1779790503428,28.63,76636.02,9.9,0.53832,0.00025,21.99261]
[1779790507833,28.63,76637.93,9.9,0.5388,0.00025,21.9906]
[1779790510170,28.63,76638.78,9.9,0.53901,0.00025,21.9897]
[1779790510300,28.63,76638.78,9.9,0.53901,0.00025,21.9897]
[1779790510932,28.63,76645.78,9.9,0.54076,0.00025,21.98199]
[1779790511938,28.63,76649.97,9.9,0.54181,0.00025,21.97717]
[1779790513789,28.63,76650.84,9.9,0.54203,0.00025,21.97615]
[1779790514775,28.63,76650.62,9.9,0.54197,0.00025,21.9764]
[1779790519995,28.63,76651.08,9.9,0.54209,0.00025,21.97585]
[1779790526037,28.63,76651.13,9.9,0.5421,0.00025,21.97579]
[1779790531072,28.63,76651.53,9.9,0.54221,0.00025,21.97128]
[1779790534124,28.63,76654.7,9.9,0.543,0.00025,21.96748]
[1779790534148,28.63,76654.93,9.9,0.54306,0.00025,21.96721]
[1779790537115,28.63,76659.36,9.9,0.54417,0.00025,21.96176]
[1779790539098,28.63,76660.36,9.9,0.54442,0.00025,21.96051]
[1779790539476,28.63,76661.32,9.9,0.54466,0.00025,21.9593]
[1779790539542,28.63,76661.32,9.9,0.54466,0.00025,21.9593]
[1779790539555,28.63,76661.32,9.9,0.54466,0.00025,21.9593]
[1779790539609,28.63,76661.32,9.9,0.54466,0.00025,21.9593]
[1779790539712,28.63,76661.32,9.9,0.54466,0.00025,21.9593]
[1779790539848,28.63,76661.32,9.9,0.54466,0.00025,21.9593]
[1779790540092,28.63,76661.32,9.9,0.54466,0.00025,21.9593]
[1779790540136,28.63,76668.55,9.9,0.54646,0.00025,21.94992]
[1779790540614,28.63,76668.55,9.9,0.54646,0.00025,21.94992]
[1779790541143,28.63,76674.08,9.9,0.54784,0.00025,21.94244]
[1779790541356,28.63,76674.08,9.9,0.54784,0.00025,21.94244]
[1779790541435,28.63,76674.08,9.9,0.54784,0.00025,21.94244]
[1779790541638,28.63,76674.08,9.9,0.54784,0.00025,21.94244]
[1779790541722,28.63,76674.08,9.9,0.54784,0.00025,21.94244]
[1779790542150,28.63,76682.95,9.9,0.55006,0.00025,21.92989]
[1779790542871,28.63,76682.95,9.9,0.55006,0.00025,21.92989]
[1779790543157,28.63,76687.95,9.9,0.5513,0.00025,21.92251]
[1779790546179,28.63,76693.8,9.9,0.55276,0.00025,21.91361]
[1779790551213,28.63,76696.99,9.9,0.55356,0.00025,21.90863]
[1779790552220,28.63,76701.36,9.9,0.55465,0.00025,21.90168]
[1779790553433,28.63,76701.36,9.9,0.55465,0.00025,21.90168]
[1779790553587,28.63,76701.36,9.9,0.55465,0.00025,21.90168]
[1779790553640,28.63,76702.33,9.9,0.55489,0.00025,21.90011]
[1779790556179,28.63,76703.79,9.9,0.55525,0.00025,21.89772]
[1779790556220,28.63,76703.79,9.9,0.55525,0.00025,21.89772]
[1779790556250,28.63,76703.83,9.9,0.55527,0.00025,21.89764]
[1779790559536,28.64,76706.78,9.9,0.55599,0.00025,21.89287]
[1779790559570,28.64,76707.08,9.9,0.55605,0.00025,21.89245]
[1779790562467,28.65,76705.06,9.9,0.55553,0.00025,21.89594]
[1779790564465,28.65,76705.48,9.9,0.55564,0.00025,21.89523]
[1779790564495,28.65,76702.24,9.9,0.55483,0.00025,21.90051]
[1779790565319,28.65,76697.91,9.9,0.55375,0.00025,21.90743]
[1779790568753,28.65,76696.66,9.9,0.55344,0.00025,21.90941]
[1779790570354,28.65,76691.56,9.9,0.55217,0.00025,21.9173]
[1779790575389,28.65,76693.87,9.9,0.55275,0.00025,21.91376]
[1779790576397,28.65,76701.1,9.9,0.55455,0.00025,21.90237]
[1779790577459,28.65,76701.1,9.9,0.55455,0.00025,21.90237]
[1779790579789,28.65,76701.07,9.9,0.55454,0.00025,21.90243]
[1779790580424,28.66,76692.15,9.9,0.55232,0.00025,21.91642]
[1779790585460,28.66,76693.08,9.9,0.55255,0.00025,21.91499]
[1779790590373,28.66,76692.87,9.9,0.55249,0.00025,21.91532]
[1779790590428,28.66,76692.87,9.9,0.55249,0.00025,21.91532]
[1779790593107,28.66,76692.82,9.9,0.55249,0.00025,21.91134]
[1779790593589,28.66,76692.68,9.9,0.55246,0.00025,21.91155]
[1779790593678,28.66,76686.96,9.9,0.55103,0.00025,21.92019]
[1779790594659,28.66,76686.96,9.9,0.55103,0.00025,21.92019]
[1779790594838,28.66,76686.96,9.9,0.55103,0.00025,21.92019]
[1779790595533,28.65,76676.23,9.9,0.54836,0.00025,21.93562]
[1779790598251,28.65,76675.51,9.9,0.54818,0.00025,21.93663]
[1779790598275,28.65,76675.51,9.9,0.54818,0.00025,21.93663]
[1779790598554,28.65,76668.84,9.9,0.54651,0.00025,21.94569]
[1779790603093,28.66,76667.23,9.9,0.54611,0.00025,21.94783]
[1779790604497,28.66,76668.31,9.9,0.54638,0.00025,21.94641]
[1779790612652,28.66,76667.42,9.9,0.54615,0.00025,21.94763]
[1779790616923,28.66,76667.65,9.9,0.5462,0.00025,21.94734]
[1779790619472,28.66,76668.29,9.9,0.54636,0.00025,21.9465]
[1779790619832,28.66,76668.29,9.9,0.54636,0.00025,21.9465]
[1779790619857,28.66,76668.29,9.9,0.54636,0.00025,21.9465]
[1779790619933,28.66,76668.29,9.9,0.54636,0.00025,21.9465]
[1779790619940,28.66,76668.29,9.9,0.54636,0.00025,21.9465]
[1779790620939,28.67,76668.32,9.9,0.54637,0.00025,21.94647]
[1779790620947,28.67,76668.32,9.9,0.54637,0.00025,21.94647]
[1779790620978,28.67,76668.32,9.9,0.54637,0.00025,21.94647]
[1779790622037,28.67,76664.95,9.9,0.54553,0.00025,21.95089]
[1779790628120,28.67,76666.38,9.9,0.54588,0.00025,21.94905]
[1779790628139,28.67,76666.38,9.9,0.54588,0.00025,21.94905]
[1779790629781,28.67,76670.89,9.9,0.547,0.00025,21.94308]
[1779790635823,28.67,76670.92,9.9,0.54701,0.00025,21.94307]
[1779790640858,28.68,76671.93,9.9,0.54725,0.00025,21.94173]
[1779790644768,28.68,76672.84,9.9,0.54748,0.00025,21.94052]
[1779790649921,28.68,76674.36,9.9,0.54785,0.00025,21.93848]
[1779790658101,28.68,76673.36,9.9,0.54761,0.00025,21.93582]
[1779790665030,28.69,76672.34,9.9,0.54735,0.00025,21.93723]
[1779790665404,28.69,76672.34,9.9,0.54735,0.00025,21.93723]
[1779790666939,28.69,76672.34,9.9,0.54735,0.00025,21.93723]
[1779790672078,28.69,76671.19,9.9,0.54706,0.00025,21.93881]
[1779790681141,28.69,76671.47,9.9,0.54712,0.00025,21.93846]
[1779790684869,28.69,76671.12,9.9,0.54703,0.00025,21.93894]
[1779790684897,28.69,76671.12,9.9,0.54703,0.00025,21.93894]
[1779790684931,28.69,76671.12,9.9,0.54703,0.00025,21.93894]
[1779790685067,28.69,76671.12,9.9,0.54703,0.00025,21.93894]
[1779790685169,28.69,76665.83,9.9,0.54571,0.00025,21.94594]
[1779790685906,28.69,76665.83,9.9,0.54571,0.00025,21.94594]
[1779790688226,28.7,76664.69,9.9,0.54543,0.00025,21.94742]
[1779790690747,28.7,76665.88,9.9,0.54572,0.00025,21.94588]
[1779790690751,28.7,76665.88,9.9,0.54572,0.00025,21.94588]
[1779790690762,28.7,76665.88,9.9,0.54572,0.00025,21.94588]
[1779790697253,28.7,76670.12,9.9,0.54678,0.00025,21.94033]
[1779790702288,28.7,76671.03,9.9,0.547,0.00025,21.93913]
[1779790707323,28.71,76670.14,9.9,0.54677,0.00025,21.94035]
[1779790710479,28.71,76670.97,9.9,0.54698,0.00025,21.93925]
[1779790712358,28.71,76675.54,9.9,0.54812,0.00025,21.92899]
[1779790713914,28.71,76675.54,9.9,0.54812,0.00025,21.92899]
[1779790717575,28.71,76678.53,9.9,0.54887,0.00025,21.92482]
[1779790718401,28.71,76684.28,9.9,0.5503,0.00025,21.91658]
[1779790721439,28.71,76686.46,9.9,0.55084,0.00025,21.91337]
[1779790721509,28.71,76686.46,9.9,0.55084,0.00025,21.91337]
[1779790721858,28.71,76686.46,9.9,0.55084,0.00025,21.91337]
[1779790722430,28.71,76677.41,9.9,0.54859,0.00025,21.92637]
[1779790727465,28.71,76677.61,9.9,0.54864,0.00025,21.92608]
[1779790732499,28.7,76680.67,9.9,0.54941,0.00025,21.92175]
[1779790737535,28.7,76682.91,9.9,0.54997,0.00025,21.91852]
[1779790738437,28.7,76682.91,9.9,0.54997,0.00025,21.91852]
[1779790741649,28.7,76688.03,9.9,0.55124,0.00025,21.91099]
[1779790742676,28.7,76688.07,9.9,0.55125,0.00025,21.91093]
[1779790742710,28.7,76688.07,9.9,0.55125,0.00025,21.91093]
[1779790743038,28.7,76688.07,9.9,0.55125,0.00025,21.91093]
[1779790743338,28.7,76688.07,9.9,0.55125,0.00025,21.91093]
[1779790743691,28.7,76689.86,9.9,0.5517,0.00025,21.90824]
[1779790743793,28.7,76689.86,9.9,0.5517,0.00025,21.90824]
[1779790743967,28.7,76689.86,9.9,0.5517,0.00025,21.90824]
[1779790744069,28.7,76704.87,9.9,0.55543,0.00025,21.88468]
[1779790745157,28.7,76710.87,9.9,0.55692,0.00025,21.87473]
[1779790748620,28.7,76718.03,9.9,0.5587,0.00025,21.86244]
[1779790751276,28.7,76717.71,9.9,0.55862,0.00025,21.86299]
[1779790751321,28.7,76722.21,9.9,0.55974,0.00025,21.85505]
[1779790752352,28.7,76722.21,9.9,0.55974,0.00025,21.85505]
[1779790755378,28.7,76726.7,9.9,0.56085,0.00025,21.84697]
[1779790756698,28.7,76726.73,9.9,0.56086,0.00025,21.84691]
[1779790756790,28.7,76726.73,9.9,0.56086,0.00025,21.84691]
[1779790756905,28.7,76726.73,9.9,0.56086,0.00025,21.84691]
[1779790756921,28.7,76726.07,9.9,0.5607,0.00025,21.84811]
[1779790757681,28.7,76717.44,9.9,0.55856,0.00025,21.86346]
[1779790759121,28.7,76717.44,9.9,0.55856,0.00025,21.86346]
[1779790762948,28.7,76719.57,9.9,0.55909,0.00025,21.85967]
[1779790762999,28.7,76719.57,9.9,0.55909,0.00025,21.85967]
[1779790763095,28.7,76719.57,9.9,0.55909,0.00025,21.85967]
[1779790763187,28.7,76719.57,9.9,0.55909,0.00025,21.85967]
[1779790763290,28.7,76719.57,9.9,0.55909,0.00025,21.85966]
[1779790763446,28.7,76719.57,9.9,0.55909,0.00025,21.85966]
[1779790763880,28.7,76719.57,9.9,0.55909,0.00025,21.85966]
[1779790764035,28.7,76719.57,9.9,0.55909,0.00025,21.85966]
[1779790764134,28.7,76719.57,9.9,0.55909,0.00025,21.85966]
[1779790764151,28.7,76737.84,9.9,0.56361,0.00025,21.82619]
[1779790764724,28.7,76737.84,9.9,0.56361,0.00025,21.82619]
[1779790765393,28.7,76737.84,9.9,0.56361,0.00025,21.82619]
[1779790764739,28.7,76743.23,9.9,0.56495,0.00025,21.81576]
[1779790765447,28.7,76743.23,9.9,0.56495,0.00025,21.81576]
[1779790766126,28.7,76743.23,9.9,0.56495,0.00025,21.81576]
[1779790766186,28.7,76737.37,9.9,0.5635,0.00025,21.8271]
[1779790767341,28.7,76733.24,9.9,0.56248,0.00025,21.83488]
[1779790767580,28.7,76733.24,9.9,0.56248,0.00025,21.83488]
[1779790767617,28.7,76733.24,9.9,0.56248,0.00025,21.83488]
[1779790767668,28.7,76733.24,9.9,0.56248,0.00025,21.83488]
[1779790768561,28.7,76735.42,9.9,0.56302,0.00025,21.83077]
[1779790769826,28.7,76738.81,9.9,0.56386,0.00025,21.82429]
[1779790771929,28.7,76740.46,9.9,0.56427,0.00025,21.82112]
[1779790772253,28.7,76740.46,9.9,0.56427,0.00025,21.82112]
[1779790772796,28.71,76751.98,9.9,0.56711,0.00025,21.79434]
[1779790775244,28.73,76753.27,9.9,0.56739,0.00025,21.79208]
[1779790780853,28.74,76754.13,9.9,0.56757,0.00025,21.79067]
[1779790783874,28.75,76758.23,9.9,0.56857,0.00025,21.78227]
[1779790785611,28.75,76758.24,9.9,0.56857,0.00025,21.78227]
[1779790786181,28.75,76758.24,9.9,0.56857,0.00025,21.78227]
[1779790786201,28.75,76758.24,9.9,0.56857,0.00025,21.78227]
[1779790786398,28.75,76765.96,9.9,0.57048,0.00025,21.76598]
[1779790787345,28.75,76765.96,9.9,0.57048,0.00025,21.76598]
[1779790787389,28.75,76778.29,9.9,0.57351,0.00025,21.73894]
[1779790787446,28.75,76778.29,9.9,0.57351,0.00025,21.73894]
[1779790787573,28.75,76778.29,9.9,0.57351,0.00025,21.73894]
[1779790787944,28.75,76779.57,9.9,0.57383,0.00025,21.73606]
[1779790788685,28.75,76779.57,9.9,0.57383,0.00025,21.73606]
[1779790789267,28.75,76779.57,9.9,0.57383,0.00025,21.73606]
[1779790789311,28.75,76786.47,9.9,0.57552,0.00025,21.72032]
[1779790790500,28.75,76788.96,9.9,0.57613,0.00025,21.71454]
[1779790790552,28.75,76788.96,9.9,0.57613,0.00025,21.71454]
[1779790790606,28.75,76788.96,9.9,0.57613,0.00025,21.71454]
[1779790791342,28.75,76788.96,9.9,0.57613,0.00025,21.71454]
[1779790790968,28.75,76796.15,9.9,0.5779,0.00025,21.69757]
[1779790791571,28.75,76796.15,9.9,0.5779,0.00025,21.69757]
[1779790792244,28.75,76796.15,9.9,0.5779,0.00025,21.69757]
[1779790792406,28.75,76806.36,9.9,0.5804,0.00025,21.6727]
[1779790792961,28.75,76806.36,9.9,0.5804,0.00025,21.6727]
[1779790793323,28.75,76814.5,9.9,0.5824,0.00024,21.65227]
[1779790797832,28.76,76813.99,9.9,0.58225,0.00024,21.65388]
[1779790798186,28.76,76813.99,9.9,0.58225,0.00024,21.65388]
[1779790798270,28.76,76813.99,9.9,0.58225,0.00024,21.65388]
[1779790799326,28.76,76814.49,9.9,0.58235,0.00024,21.65276]
[1779790799381,28.76,76814.49,9.9,0.58235,0.00024,21.65276]
[1779790799826,28.76,76813.54,9.9,0.58212,0.00024,21.65517]
[1779790800167,28.76,76813.54,9.9,0.58212,0.00024,21.65517]
[1779790800253,28.76,76813.54,9.9,0.58212,0.00024,21.65517]
[1779790800291,28.77,76808.7,9.9,0.58094,0.00024,21.66736]
[1779790800837,28.77,76808.7,9.9,0.58094,0.00024,21.66736]
[1779790800962,28.77,76808.7,9.9,0.58094,0.00024,21.66736]
[1779790801160,28.77,76808.7,9.9,0.58094,0.00024,21.66736]
[1779790801386,28.77,76808.7,9.9,0.58094,0.00024,21.66736]
[1779790801255,28.77,76822.18,9.9,0.58423,0.00024,21.633]
[1779790801526,28.77,76822.18,9.9,0.58423,0.00024,21.633]
[1779790801834,28.77,76822.18,9.9,0.58423,0.00024,21.633]
[1779790802416,28.77,76833.87,9.9,0.58709,0.00024,21.60205]
[1779790802622,28.77,76833.87,9.9,0.58709,0.00024,21.60205]
[1779790802640,28.77,76833.87,9.9,0.58709,0.00024,21.60205]
[1779790802770,28.77,76833.87,9.9,0.58709,0.00024,21.60205]
[1779790804325,28.77,76834.26,9.9,0.58718,0.00024,21.60099]
[1779790805016,28.77,76835.36,9.9,0.58745,0.00024,21.59804]
[1779790806676,28.77,76835.59,9.9,0.5875,0.00024,21.59744]
[1779790808811,28.77,76836.71,9.9,0.58778,0.00024,21.59441]
[1779790808842,28.77,76836.71,9.9,0.58778,0.00024,21.59441]
[1779790809105,28.77,76836.48,9.9,0.58772,0.00024,21.59505]
[1779790810112,28.77,76832.48,9.9,0.58674,0.00024,21.60587]
[1779790811932,28.77,76834.43,9.9,0.58722,0.00024,21.60064]
[1779790812204,28.77,76834.43,9.9,0.58722,0.00024,21.60064]
[1779790812473,28.77,76833.02,9.9,0.58687,0.00024,21.60445]
[1779790813272,28.77,76833.02,9.9,0.58687,0.00024,21.60445]
[1779790813329,28.78,76820.04,9.9,0.58368,0.00024,21.63887]
[1779790813861,28.78,76820.04,9.9,0.58368,0.00024,21.63887]
[1779790813867,28.78,76820.04,9.9,0.58368,0.00024,21.63887]
[1779790814148,28.78,76808.99,9.9,0.58098,0.00024,21.66692]
[1779790815043,28.78,76808.99,9.9,0.58098,0.00024,21.66692]
[1779790815280,28.78,76808.99,9.9,0.58098,0.00024,21.66692]
[1779790815382,28.78,76808.58,9.9,0.58086,0.00024,21.66817]
[1779790816089,28.78,76808.58,9.9,0.58086,0.00024,21.66817]
[1779790816163,28.78,76808.58,9.9,0.58086,0.00024,21.66817]
[1779790816190,28.78,76813.4,9.9,0.58204,0.00024,21.65608]
[1779790817100,28.78,76813.4,9.9,0.58204,0.00024,21.65608]
[1779790818652,28.79,76813.39,9.9,0.58203,0.00024,21.65616]
[1779790819184,28.79,76807.68,9.9,0.58064,0.00024,21.67046]
[1779790819463,28.79,76807.68,9.9,0.58064,0.00024,21.67046]
[1779790820191,28.79,76799.52,9.9,0.57863,0.00025,21.69047]
[1779790820807,28.79,76799.52,9.9,0.57863,0.00025,21.69047]
[1779790820902,28.79,76799.52,9.9,0.57863,0.00025,21.69047]
[1779790822247,28.79,76801.11,9.9,0.57902,0.00024,21.68664]
[1779790822263,28.79,76808.62,9.9,0.58086,0.00024,21.66819]
[1779790826929,28.79,76809.37,9.9,0.58104,0.00024,21.66639]
[1779790827416,28.79,76809.37,9.9,0.58104,0.00024,21.66639]
[1779790828268,28.79,76809.58,9.9,0.58109,0.00024,21.66588]
[1779790828617,28.79,76809.72,9.9,0.58112,0.00024,21.66555]
[1779790829405,28.79,76809.72,9.9,0.58112,0.00024,21.66555]
[1779790830005,28.79,76810.05,9.9,0.5812,0.00024,21.66474]
[1779790830261,28.79,76805.68,9.9,0.58013,0.00024,21.67559]
[1779790834959,28.79,76802.54,9.9,0.57937,0.00024,21.67924]
[1779790834973,28.79,76802.54,9.9,0.57937,0.00024,21.67924]
[1779790835727,28.79,76800.48,9.9,0.57886,0.00025,21.68425]
[1779790836260,28.79,76800.48,9.9,0.57886,0.00025,21.68425]
[1779790836477,28.8,76799.54,9.9,0.57863,0.00025,21.68654]
[1779790837216,28.8,76799.54,9.9,0.57863,0.00025,21.68654]
[1779790837557,28.8,76799.05,9.9,0.57851,0.00025,21.68773]
[1779790841495,28.8,76798.84,9.9,0.57845,0.00025,21.6883]
[1779790842126,28.8,76798.84,9.9,0.57845,0.00025,21.6883]
[1779790842750,28.8,76798.91,9.9,0.57847,0.00025,21.68814]
[1779790844345,28.8,76797.52,9.9,0.57813,0.00025,21.6915]
[1779790847248,28.8,76798.03,9.9,0.57825,0.00025,21.69033]
[1779790850328,28.8,76798.49,9.9,0.57835,0.00024,21.68928]
[1779790850561,28.8,76797.95,9.9,0.57822,0.00025,21.69059]
[1779790854447,28.81,76795.69,9.9,0.57766,0.00025,21.69604]
[1779790854494,28.81,76797.49,9.9,0.5781,0.00025,21.69177]
[1779790859421,28.81,76799.28,9.9,0.57853,0.00024,21.68753]
[1779790859425,28.81,76799.28,9.9,0.57853,0.00024,21.68753]
[1779790859469,28.81,76799.28,9.9,0.57853,0.00024,21.68753]
[1779790859769,28.81,76799.41,9.9,0.57856,0.00024,21.68723]
[1779790859771,28.81,76799.41,9.9,0.57856,0.00024,21.68723]
[1779790860196,28.81,76799.41,9.9,0.57856,0.00024,21.68723]
[1779790860730,28.81,76797.51,9.9,0.5781,0.00024,21.69181]
[1779790861850,28.81,76801.29,9.9,0.57902,0.00024,21.68272]
[1779790863380,28.81,76801.29,9.9,0.57902,0.00024,21.68272]
[1779790863400,28.81,76801.29,9.9,0.57902,0.00024,21.68272]
[1779790863401,28.81,76805.52,9.9,0.58006,0.00024,21.67241]
[1779790865016,28.81,76803.72,9.9,0.57961,0.00024,21.67684]
[1779790865026,28.81,76803.72,9.9,0.57961,0.00024,21.67684]
[1779790865069,28.81,76797.15,9.9,0.578,0.00024,21.69273]
[1779790865511,28.81,76802.24,9.9,0.57925,0.00024,21.68048]
[1779790868815,28.81,76802.49,9.9,0.57931,0.00024,21.6799]
[1779790869049,28.81,76802.49,9.9,0.57931,0.00024,21.6799]
[1779790872099,28.82,76806.16,9.9,0.5802,0.00024,21.67095]
[1779790872560,28.82,76810.89,9.9,0.58136,0.00024,21.65919]
[1779790874361,28.82,76810.89,9.9,0.58136,0.00024,21.65919]
[1779790874577,28.81,76819.06,9.9,0.58336,0.00024,21.63847]
[1779790877066,28.81,76819.42,9.9,0.58344,0.00024,21.63755]
[1779790877516,28.82,76820.37,9.9,0.58368,0.00024,21.63511]
[1779790877693,28.82,76820.37,9.9,0.58368,0.00024,21.63511]
[1779790877740,28.82,76820.37,9.9,0.58368,0.00024,21.63511]
[1779790878026,28.82,76820.37,9.9,0.58368,0.00024,21.63511]
[1779790878306,28.82,76820.37,9.9,0.58368,0.00024,21.63511]
[1779790878353,28.82,76827.04,9.9,0.5853,0.00024,21.61772]
[1779790878684,28.82,76827.04,9.9,0.5853,0.00024,21.61772]
[1779790879435,28.82,76836.96,9.9,0.58772,0.00024,21.59121]
[1779790880289,28.82,76836.96,9.9,0.58772,0.00024,21.59121]
[1779790880722,28.82,76837.85,9.9,0.58794,0.00024,21.5888]
[1779790883210,28.82,76837.93,9.9,0.58796,0.00024,21.58859]
[1779790884013,28.82,76839.22,9.9,0.58827,0.00024,21.58509]
[1779790885129,28.82,76838.44,9.9,0.58808,0.00024,21.58722]
[1779790885208,28.82,76838.44,9.9,0.58808,0.00024,21.58722]
[1779790885248,28.82,76838.44,9.9,0.58808,0.00024,21.58722]
[1779790885298,28.82,76838.44,9.9,0.58808,0.00024,21.58722]
[1779790885463,28.82,76839.34,9.9,0.5883,0.00024,21.58478]
[1779790885905,28.82,76839.34,9.9,0.5883,0.00024,21.58478]
[1779790886052,28.82,76839.34,9.9,0.5883,0.00024,21.58478]
[1779790886285,28.82,76839.34,9.9,0.5883,0.00024,21.58478]
[1779790886340,28.82,76839.34,9.9,0.5883,0.00024,21.58478]
[1779790886341,28.82,76839.34,9.9,0.5883,0.00024,21.58478]
[1779790886439,28.82,76852.69,9.9,0.59154,0.00024,21.54762]
[1779790886563,28.82,76852.69,9.9,0.59154,0.00024,21.54762]
[1779790887393,28.82,76852.69,9.9,0.59154,0.00024,21.54762]
[1779790887407,28.82,76867.48,9.9,0.59513,0.00024,21.50476]
[1779790887894,28.82,76867.48,9.9,0.59513,0.00024,21.50476]
[1779790888335,28.82,76867.48,9.9,0.59513,0.00024,21.50476]
[1779790888802,28.82,76870.28,9.9,0.5958,0.00024,21.49646]
[1779790888861,28.82,76870.28,9.9,0.5958,0.00024,21.49646]
[1779790889135,28.82,76870.28,9.9,0.5958,0.00024,21.49646]
[1779790889242,28.82,76870.28,9.9,0.5958,0.00024,21.49646]
[1779790889296,28.82,76864.85,9.9,0.59449,0.00024,21.51252]
[1779790889687,28.82,76856.8,9.9,0.59254,0.00024,21.53588]
[1779790890961,28.82,76856.8,9.9,0.59254,0.00024,21.53588]
[1779790893337,28.82,76862.01,9.9,0.59381,0.00024,21.51675]
[1779790896942,28.82,76865.47,9.9,0.59464,0.00024,21.50673]
[1779790897252,28.82,76865.47,9.9,0.59464,0.00024,21.50673]
[1779790898750,28.82,76870.58,9.9,0.59588,0.00024,21.49166]
[1779790899579,28.82,76870.58,9.9,0.59588,0.00024,21.49166]
[1779790900512,28.82,76870.58,9.9,0.59588,0.00024,21.49166]
[1779790900574,28.82,76872.4,9.9,0.59632,0.00024,21.48618]
[1779790900697,28.82,76872.4,9.9,0.59632,0.00024,21.48618]
[1779790901272,28.82,76872.4,9.9,0.59632,0.00024,21.48618]
[1779790901362,28.82,76877.7,9.9,0.59761,0.00024,21.47012]
[1779790902030,28.82,76877.7,9.9,0.59761,0.00024,21.47012]
[1779790907468,28.82,76880.39,9.9,0.59826,0.00024,21.46183]
[1779790907549,28.82,76879.53,9.9,0.59806,0.00024,21.46441]
[1779790908318,28.82,76873.93,9.9,0.59671,0.00024,21.48136]
[1779790908819,28.82,76869.51,9.9,0.59564,0.00024,21.49458]
[1779790911649,28.82,76869.49,9.9,0.59564,0.00024,21.49457]
[1779790912769,28.82,76871.77,9.9,0.59619,0.00024,21.48773]
[1779790913292,28.82,76871.77,9.9,0.59619,0.00024,21.48773]
[1779790915994,28.82,76874.38,9.9,0.59682,0.00024,21.47989]
[1779790917020,28.82,76874.78,9.9,0.59692,0.00024,21.47868]
[1779790917883,28.82,76868.22,9.9,0.59533,0.00024,21.4983]
[1779790918890,28.82,76863.95,9.9,0.5943,0.00024,21.5109]
[1779790924329,28.82,76861.62,9.9,0.59372,0.00024,21.51782]
[1779790924511,28.82,76861.62,9.9,0.59372,0.00024,21.51782]
[1779790926079,28.82,76860.79,9.9,0.59352,0.00024,21.52029]
[1779790926168,28.82,76865.28,9.9,0.5946,0.00024,21.50721]
[1779790927720,28.82,76866.54,9.9,0.59491,0.00024,21.50352]
[1779790927723,28.82,76866.54,9.9,0.59491,0.00024,21.50352]
[1779790928453,28.82,76866.54,9.9,0.59491,0.00024,21.50352]
[1779790928521,28.82,76859.99,9.9,0.59332,0.00024,21.52266]
[1779790929010,28.82,76859.99,9.9,0.59332,0.00024,21.52266]
[1779790929048,28.82,76851.49,9.9,0.59125,0.00024,21.547]
[1779790929670,28.82,76851.49,9.9,0.59125,0.00024,21.547]
[1779790929925,28.82,76851.49,9.9,0.59125,0.00024,21.547]
[1779790929956,28.82,76851.49,9.9,0.59125,0.00024,21.547]
[1779790930458,28.82,76851.49,9.9,0.59125,0.00024,21.547]
[1779790930525,28.82,76847.61,9.9,0.59031,0.00024,21.55796]
[1779790930977,28.82,76861.28,9.9,0.59363,0.00024,21.51896]
[1779790931682,28.82,76861.28,9.9,0.59363,0.00024,21.51896]
[1779790932530,28.82,76861.28,9.9,0.59363,0.00024,21.51896]
[1779790931983,28.82,76861.06,9.9,0.59357,0.00024,21.51964]
[1779790933172,28.82,76861.06,9.9,0.59357,0.00024,21.51964]
[1779790934596,28.83,76860.82,9.9,0.59351,0.00024,21.52041]
[1779790934609,28.83,76860.82,9.9,0.59351,0.00024,21.52041]
[1779790935460,28.83,76860.82,9.9,0.59351,0.00024,21.52041]
[1779790935578,28.83,76857.92,9.9,0.5928,0.00024,21.52884]
[1779790935694,28.83,76857.92,9.9,0.5928,0.00024,21.52884]
[1779790937192,28.83,76857.08,9.9,0.5926,0.00024,21.53129]
[1779790937642,28.83,76857.1,9.9,0.5926,0.00024,21.53126]
[1779790938589,28.83,76856.88,9.9,0.59254,0.00024,21.53192]
[1779790939140,28.83,76856.88,9.9,0.59254,0.00024,21.53192]
[1779790939180,28.83,76856.88,9.9,0.59254,0.00024,21.53192]
[1779790939261,28.83,76856.88,9.9,0.59254,0.00024,21.53192]
[1779790939466,28.83,76856.88,9.9,0.59254,0.00024,21.53192]
[1779790939563,28.83,76856.88,9.9,0.59254,0.00024,21.53192]
[1779790939467,28.83,76857.17,9.9,0.59261,0.00024,21.53115]
[1779790939854,28.83,76857.17,9.9,0.59261,0.00024,21.53115]
[1779790939965,28.83,76857.17,9.9,0.59261,0.00024,21.53115]
[1779790940045,28.83,76856.04,9.9,0.59233,0.00024,21.53439]
[1779790942053,28.83,76856.12,9.9,0.59235,0.00024,21.53419]
[1779790942224,28.83,76856.12,9.9,0.59235,0.00024,21.53419]
[1779790942250,28.83,76856.12,9.9,0.59235,0.00024,21.53419]
[1779790943066,28.83,76862.05,9.9,0.59378,0.00024,21.51712]
[1779790946820,28.84,76862.6,9.9,0.59391,0.00024,21.51563]
[1779790946854,28.84,76862.6,9.9,0.59391,0.00024,21.51563]
[1779790947095,28.84,76858.87,9.9,0.593,0.00024,21.52649]
[1779790947957,28.84,76858.87,9.9,0.593,0.00024,21.52649]
[1779790950404,28.84,76857.92,9.9,0.59277,0.00024,21.52928]
[1779790950978,28.84,76856.51,9.9,0.59242,0.00024,21.53339]
[1779790952460,28.84,76855.29,9.9,0.59214,0.00024,21.53275]
[1779790952621,28.84,76854.13,9.9,0.59185,0.00024,21.53611]
[1779790952756,28.84,76854.13,9.9,0.59185,0.00024,21.53611]
[1779790953336,28.84,76847.04,9.9,0.59013,0.00024,21.5561]
[1779790954147,28.84,76840.12,9.9,0.58845,0.00024,21.57523]
[1779790959182,28.84,76837.92,9.9,0.58791,0.00024,21.58122]
[1779790960979,28.84,76837.99,9.9,0.58793,0.00024,21.58103]
[1779790964216,28.84,76832.31,9.9,0.58655,0.00024,21.59634]
[1779790966966,28.84,76832.27,9.9,0.58654,0.00024,21.59643]
[1779790967238,28.84,76830.26,9.9,0.58605,0.00024,21.60178]
[1779790970620,28.84,76827.99,9.9,0.5855,0.00024,21.60776]
[1779790970751,28.84,76827.99,9.9,0.5855,0.00024,21.60776]
[1779790974476,28.84,76828.04,9.9,0.58551,0.00024,21.60759]
[1779790974532,28.84,76829.27,9.9,0.58582,0.00024,21.60431]
[1779790975492,28.84,76834.14,9.9,0.587,0.00024,21.59131]
[1779790976401,28.84,76834.14,9.9,0.587,0.00024,21.59131]
[1779790977194,28.84,76835.13,9.9,0.58724,0.00024,21.58865]
[1779790977199,28.84,76835.13,9.9,0.58724,0.00024,21.58865]
[1779790980639,28.84,76837.93,9.9,0.58793,0.00024,21.58105]
[1779790981822,28.84,76841.26,9.9,0.58874,0.00024,21.57196]
[1779790982020,28.84,76841.26,9.9,0.58874,0.00024,21.57196]
[1779790985286,28.84,76845.6,9.9,0.58979,0.00024,21.55999]
[1779790986455,28.84,76845.63,9.9,0.5898,0.00024,21.55992]
[1779790986495,28.84,76842.11,9.9,0.58894,0.00024,21.56968]
[1779790987539,28.84,76842.11,9.9,0.58894,0.00024,21.56968]
[1779790987617,28.84,76842.44,9.9,0.58902,0.00024,21.56878]
[1779790989016,28.84,76842.32,9.9,0.58899,0.00024,21.56911]
[1779790993038,28.84,76842.68,9.9,0.58908,0.00024,21.56815]
[1779790995712,28.84,76843.94,9.9,0.58938,0.00024,21.56468]
[1779790995734,28.84,76843.94,9.9,0.58938,0.00024,21.56468]
[1779790996453,28.84,76839.22,9.9,0.58823,0.00024,21.57767]
[1779791001488,28.84,76838.24,9.9,0.58799,0.00024,21.58037]
[1779791001941,28.84,76838.24,9.9,0.58799,0.00024,21.58037]
[1779791002390,28.84,76838.24,9.9,0.58799,0.00024,21.58037]
[1779791003456,28.84,76839.17,9.9,0.58822,0.00024,21.57784]
[1779791008539,28.84,76839.64,9.9,0.58833,0.00024,21.57659]
[1779791013574,28.84,76838.96,9.9,0.58818,0.00024,21.57434]
[1779791013950,28.84,76838.96,9.9,0.58818,0.00024,21.57434]
[1779791015111,28.84,76841.17,9.9,0.58871,0.00024,21.5683]
[1779791020623,28.84,76842.8,9.9,0.58911,0.00024,21.56386]
[1779791021797,28.84,76842.65,9.9,0.58907,0.00024,21.56428]
[1779791021987,28.84,76842.65,9.9,0.58907,0.00024,21.56428]
[1779791022637,28.84,76838.58,9.9,0.58808,0.00024,21.57543]
[1779791027672,28.85,76838.74,9.9,0.58812,0.00024,21.57501]
[1779791030420,28.85,76839.39,9.9,0.58827,0.00024,21.57324]
[1779791030769,28.85,76839.15,9.9,0.58822,0.00024,21.5739]
[1779791034966,28.85,76840.38,9.9,0.58851,0.00024,21.57056]
[1779791037393,28.85,76838.8,9.9,0.58813,0.00024,21.57488]
[1779791038749,28.85,76833.54,9.9,0.58685,0.00024,21.5891]
[1779791041009,28.85,76833.18,9.9,0.58676,0.00024,21.59006]
[1779791046807,28.85,76833.66,9.9,0.58688,0.00024,21.58874]
[1779791051281,28.84,76833.75,9.9,0.5869,0.00024,21.58849]
[1779791055151,28.84,76833.75,9.9,0.5869,0.00024,21.58849]
[1779791055224,28.84,76833.75,9.9,0.5869,0.00024,21.58849]
[1779791055614,28.84,76833.75,9.9,0.5869,0.00024,21.58849]
[1779791056390,28.84,76839.86,9.9,0.58839,0.00024,21.57194]
[1779791059954,28.85,76842.52,9.9,0.58904,0.00024,21.56467]
[1779791060228,28.85,76842.52,9.9,0.58904,0.00024,21.56467]
[1779791065127,28.85,76844.1,9.9,0.58942,0.00024,21.56035]
[1779791065228,28.85,76844.34,9.9,0.58947,0.00024,21.5597]
[1779791066318,28.85,76844.34,9.9,0.58947,0.00024,21.5597]
[1779791066484,28.85,76844.34,9.9,0.58947,0.00024,21.5597]
[1779791066696,28.85,76844.34,9.9,0.58947,0.00024,21.5597]
[1779791066717,28.85,76847.48,9.9,0.59024,0.00024,21.55097]
[1779791066761,28.85,76847.48,9.9,0.59024,0.00024,21.55097]
[1779791066894,28.85,76847.48,9.9,0.59024,0.00024,21.55097]
[1779791066971,28.85,76847.48,9.9,0.59024,0.00024,21.55097]
[1779791066989,28.85,76847.48,9.9,0.59024,0.00024,21.55097]
[1779791067477,28.85,76847.48,9.9,0.59024,0.00024,21.55097]
[1779791067497,28.85,76859.48,9.9,0.59315,0.00024,21.51689]
[1779791067963,28.85,76866.64,9.9,0.59488,0.00024,21.49603]
[1779791070494,28.85,76870.26,9.9,0.59576,0.00024,21.48533]
[1779791073089,28.85,76870.28,9.9,0.59577,0.00024,21.48117]
[1779791073330,28.85,76870.28,9.9,0.59577,0.00024,21.48117]
[1779791073462,28.85,76870.28,9.9,0.59577,0.00024,21.48117]
[1779791073908,28.85,76872.58,9.9,0.59633,0.00024,21.47431]
[1779791074110,28.85,76880.11,9.9,0.59815,0.00024,21.45155]
[1779791076743,28.85,76881.42,9.9,0.59847,0.00024,21.44754]
[1779791077710,28.85,76881.42,9.9,0.59847,0.00024,21.44754]
[1779791079889,28.85,76884.62,9.9,0.59924,0.00024,21.43767]
[1779791080120,28.85,76884.62,9.9,0.59924,0.00024,21.43767]
[1779791082090,28.85,76885.11,9.9,0.59936,0.00024,21.43612]
[1779791082197,28.85,76885.11,9.9,0.59936,0.00024,21.43612]
[1779791082962,28.85,76884.79,9.9,0.59929,0.00024,21.43709]
[1779791083438,28.85,76871.8,9.9,0.59615,0.00024,21.47656]
[1779791084075,28.85,76869.95,9.9,0.5957,0.00024,21.48208]
[1779791085994,28.85,76870.0,9.9,0.59571,0.00024,21.48195]
[1779791088637,28.85,76870.5,9.9,0.59583,0.00024,21.48048]
[1779791098173,28.85,76869.46,9.9,0.59557,0.00024,21.48369]
[1779791100924,28.85,76868.55,9.9,0.59535,0.00024,21.48642]
[1779791100949,28.85,76868.55,9.9,0.59535,0.00024,21.48642]
[1779791100967,28.85,76868.55,9.9,0.59535,0.00024,21.48642]
[1779791101007,28.85,76868.55,9.9,0.59535,0.00024,21.48642]
[1779791101194,28.85,76864.03,9.9,0.59425,0.00024,21.49973]
[1779791102201,28.85,76859.95,9.9,0.59326,0.00024,21.51164]
[1779791106181,28.86,76859.86,9.9,0.59323,0.00024,21.51201]
[1779791106383,28.86,76859.86,9.9,0.59323,0.00024,21.51201]
[1779791106388,28.86,76859.86,9.9,0.59323,0.00024,21.51201]
[1779791106484,28.86,76851.76,9.9,0.59126,0.00024,21.5352]
[1779791108243,28.86,76847.5,9.9,0.59022,0.00024,21.5472]
[1779791113279,28.86,76845.41,9.9,0.58971,0.00024,21.55308]
[1779791116014,28.86,76848.87,9.9,0.59055,0.00024,21.54346]
[1779791116305,28.86,76854.57,9.9,0.59193,0.00024,21.52737]
[1779791117356,28.86,76854.57,9.9,0.59193,0.00024,21.52737]
[1779791117572,28.86,76854.57,9.9,0.59193,0.00024,21.52737]
[1779791117661,28.86,76853.55,9.9,0.59168,0.00024,21.53032]
[1779791118750,28.86,76853.55,9.9,0.59168,0.00024,21.53032]
[1779791120333,28.86,76859.88,9.9,0.59321,0.00024,21.51224]
[1779791124374,28.87,76859.66,9.9,0.59315,0.00024,21.51298]
[1779791124659,28.87,76859.66,9.9,0.59315,0.00024,21.51298]
[1779791126377,28.87,76865.78,9.9,0.59462,0.00024,21.49527]
[1779791131412,28.87,76867.52,9.9,0.59505,0.00024,21.48613]
[1779791133721,28.87,76868.1,9.9,0.59519,0.00024,21.48444]
[1779791133426,28.87,76873.9,9.9,0.59659,0.00024,21.46719]
[1779791133872,28.87,76873.9,9.9,0.59659,0.00024,21.46719]
[1779791134433,28.87,76881.55,9.9,0.59844,0.00024,21.44401]
[1779791135440,28.87,76887.92,9.9,0.59998,0.00024,21.42436]
[1779791139799,28.87,76888.43,9.9,0.6001,0.00024,21.42279]
[1779791145510,28.88,76887.98,9.9,0.59999,0.00024,21.42421]
[1779791145827,28.88,76887.98,9.9,0.59999,0.00024,21.42421]
[1779791149616,28.88,76890.65,9.9,0.60064,0.00024,21.41589]
[1779791149964,28.88,76892.65,9.9,0.60112,0.00024,21.4096]
[1779791150054,28.88,76892.65,9.9,0.60112,0.00024,21.4096]
[1779791150193,28.88,76892.65,9.9,0.60112,0.00024,21.4096]
[1779791150551,28.88,76892.65,9.9,0.60112,0.00024,21.4096]
[1779791150622,28.88,76907.23,9.9,0.60463,0.00024,21.36288]
[1779791151131,28.88,76907.23,9.9,0.60463,0.00024,21.36288]
[1779791151183,28.88,76907.23,9.9,0.60463,0.00024,21.36288]
[1779791151650,28.88,76907.23,9.9,0.60463,0.00024,21.36288]
[1779791151686,28.88,76907.23,9.9,0.60463,0.00024,21.36288]
[1779791151722,28.87,76923.24,9.9,0.60848,0.00024,21.30963]
[1779791152078,28.87,76923.24,9.9,0.60848,0.00024,21.30963]
[1779791152447,28.87,76923.24,9.9,0.60848,0.00024,21.30963]
[1779791152561,28.87,76933.8,9.9,0.611,0.00024,21.27345]
[1779791153777,28.87,76933.8,9.9,0.611,0.00024,21.27345]
[1779791153568,28.87,76933.54,9.9,0.61094,0.00024,21.27436]
[1779791154133,28.87,76933.54,9.9,0.61094,0.00024,21.27436]
[1779791154182,28.87,76933.54,9.9,0.61094,0.00024,21.27436]
[1779791154530,28.87,76933.54,9.9,0.61094,0.00024,21.27436]
[1779791154582,28.87,76933.54,9.9,0.61094,0.00024,21.27436]
[1779791154585,28.88,76922.39,9.9,0.60827,0.00024,21.31254]
[1779791155582,28.88,76913.8,9.9,0.6062,0.00024,21.34135]
[1779791156589,28.88,76907.59,9.9,0.60471,0.00024,21.36181]
[1779791158690,28.88,76906.59,9.9,0.60446,0.00024,21.36513]
[1779791159199,28.88,76906.59,9.9,0.60446,0.00024,21.36513]
[1779791159615,28.88,76898.15,9.9,0.60243,0.00024,21.39233]
[1779791161629,28.88,76893.04,9.9,0.6012,0.00024,21.40858]
[1779791165662,28.88,76896.88,9.9,0.60212,0.00024,21.39647]
[1779791166767,28.88,76896.88,9.9,0.60212,0.00024,21.39647]
[1779791167682,28.88,76898.97,9.9,0.60262,0.00024,21.38984]
[1779791167779,28.88,76898.41,9.9,0.60248,0.00024,21.39166]
[1779791169262,28.88,76899.93,9.9,0.60285,0.00024,21.38682]
[1779791172239,28.88,76899.77,9.9,0.6028,0.00024,21.38741]
[1779791174727,28.89,76909.43,9.9,0.60512,0.00024,21.35617]
[1779791176607,28.89,76909.42,9.9,0.60512,0.00024,21.3562]
[1779791176745,28.89,76913.2,9.9,0.60603,0.00024,21.34376]
[1779791178344,28.89,76914.87,9.9,0.60643,0.00024,21.33823]
[1779791178596,28.89,76914.87,9.9,0.60643,0.00024,21.33823]
[1779791178759,28.89,76911.02,9.9,0.60551,0.00024,21.35096]
[1779791180773,28.89,76906.85,9.9,0.6045,0.00024,21.3646]
[1779791184801,28.89,76910.76,9.9,0.60545,0.00024,21.35179]
[1779791186815,28.89,76904.52,9.9,0.60395,0.00024,21.37215]
[1779791190843,28.88,76900.3,9.9,0.60293,0.00024,21.38571]
[1779791192323,28.88,76896.16,9.9,0.60195,0.00024,21.39479]
[1779791193865,28.89,76900.38,9.9,0.60296,0.00024,21.38137]
[1779791198899,28.89,76902.48,9.9,0.60346,0.00024,21.37473]
[1779791200913,28.89,76908.22,9.9,0.60484,0.00024,21.35609]
[1779791201921,28.89,76912.6,9.9,0.6059,0.00024,21.3417]
[1779791202892,28.89,76912.6,9.9,0.6059,0.00024,21.3417]
[1779791202931,28.89,76914.02,9.9,0.60624,0.00024,21.33701]
[1779791204893,28.89,76915.37,9.9,0.60656,0.00024,21.33251]
[1779791204946,28.89,76915.81,9.9,0.60667,0.00024,21.33103]
[1779791207593,28.89,76914.31,9.9,0.60631,0.00024,21.33602]
[1779791207748,28.89,76914.31,9.9,0.60631,0.00024,21.33602]
[1779791207819,28.89,76913.83,9.9,0.60619,0.00024,21.33762]
[1779791208877,28.89,76916.23,9.9,0.60677,0.00024,21.32965]
[1779791208975,28.89,76921.63,9.9,0.60807,0.00024,21.31154]
[1779791210634,28.89,76921.63,9.9,0.60807,0.00024,21.31154]
[1779791213001,28.89,76924.05,9.9,0.60864,0.00024,21.30343]
[1779791213340,28.89,76924.05,9.9,0.60864,0.00024,21.30343]
[1779791213419,28.89,76924.05,9.9,0.60864,0.00024,21.30343]
[1779791213544,28.89,76926.85,9.9,0.60931,0.00024,21.29393]
[1779791213991,28.89,76926.85,9.9,0.60931,0.00024,21.29393]
[1779791214519,28.89,76952.76,9.9,0.6155,0.00024,21.20297]
[1779791214956,28.89,76952.76,9.9,0.6155,0.00024,21.20297]
[1779791214970,28.89,76952.76,9.9,0.6155,0.00024,21.20297]
[1779791215811,28.89,76955.32,9.9,0.61611,0.00024,21.19381]
[1779791215895,28.89,76955.32,9.9,0.61611,0.00024,21.19381]
[1779791216498,28.89,76955.32,9.9,0.61611,0.00024,21.19381]
[1779791216513,28.89,76955.32,9.9,0.61611,0.00024,21.19381]
[1779791216515,28.89,76949.47,9.9,0.61471,0.00024,21.2149]
[1779791217561,28.89,76949.47,9.9,0.61471,0.00024,21.2149]
[1779791217597,28.89,76934.06,9.9,0.61103,0.00024,21.26925]
[1779791218048,28.89,76930.38,9.9,0.61015,0.00024,21.28198]
[1779791218883,28.89,76930.38,9.9,0.61015,0.00024,21.28198]
[1779791219234,28.89,76930.38,9.9,0.61015,0.00024,21.28198]
[1779791220283,28.89,76928.07,9.9,0.60959,0.00024,21.28991]
[1779791221325,28.89,76927.89,9.9,0.60955,0.00024,21.29054]
[1779791221633,28.89,76927.89,9.9,0.60955,0.00024,21.29054]
[1779791222915,28.89,76929.68,9.9,0.60998,0.00024,21.28443]
[1779791223083,28.89,76933.62,9.9,0.61092,0.00024,21.27086]
[1779791224090,28.89,76941.58,9.9,0.61282,0.00024,21.24307]
[1779791226618,28.89,76941.99,9.9,0.61292,0.00024,21.24164]
[1779791227215,28.89,76941.99,9.9,0.61292,0.00024,21.24166]
[1779791227225,28.89,76941.99,9.9,0.61292,0.00024,21.24166]
[1779791227547,28.89,76941.99,9.9,0.61292,0.00024,21.24166]
[1779791228118,28.89,76948.06,9.9,0.61436,0.00024,21.22015]
[1779791231638,28.9,76950.49,9.9,0.61494,0.00024,21.21156]
[1779791232890,28.9,76952.52,9.9,0.61542,0.00024,21.20426]
[1779791232549,28.9,76957.44,9.9,0.61659,0.00024,21.18647]
[1779791233435,28.9,76957.44,9.9,0.61659,0.00024,21.18647]
[1779791233552,28.9,76957.44,9.9,0.61659,0.00024,21.18647]
[1779791233680,28.9,76957.44,9.9,0.61659,0.00024,21.18647]
[1779791233779,28.9,76957.44,9.9,0.61659,0.00024,21.18647]
[1779791233826,28.9,76957.44,9.9,0.61659,0.00024,21.18647]
[1779791233833,28.9,76957.44,9.9,0.61659,0.00024,21.18647]
[1779791233858,28.92,76968.62,9.9,0.61917,0.00024,21.14652]
[1779791234302,28.92,76968.62,9.9,0.61917,0.00024,21.14652]
[1779791234521,28.92,76968.62,9.9,0.61917,0.00024,21.14652]
[1779791234582,28.92,76968.62,9.9,0.61917,0.00024,21.14652]
[1779791234762,28.92,76968.62,9.9,0.61917,0.00024,21.14652]
[1779791234840,28.92,76968.62,9.9,0.61917,0.00024,21.14652]
[1779791234816,28.92,76993.51,9.9,0.62507,0.00024,21.05157]
[1779791235260,28.92,76993.51,9.9,0.62507,0.00024,21.05157]
[1779791235306,28.92,76993.51,9.9,0.62507,0.00024,21.05157]
[1779791235328,28.92,76993.51,9.9,0.62507,0.00024,21.05157]
[1779791235711,28.92,76993.51,9.9,0.62507,0.00024,21.05157]
[1779791235813,28.92,77023.02,9.9,0.63201,0.00023,20.93314]
[1779791236244,28.92,77023.02,9.9,0.63201,0.00023,20.93314]
[1779791236370,28.92,77023.02,9.9,0.63201,0.00023,20.93314]
[1779791236557,28.92,77023.02,9.9,0.63201,0.00023,20.93314]
[1779791236642,28.92,77053.5,9.9,0.63914,0.00023,20.80412]
[1779791237303,28.92,77053.5,9.9,0.63914,0.00023,20.80412]
[1779791237857,28.92,77062.4,9.9,0.64119,0.00023,20.76556]
[1779791239192,28.92,77062.85,9.9,0.6413,0.00023,20.76358]
[1779791239228,28.92,77062.85,9.9,0.6413,0.00023,20.76358]
[1779791239441,28.92,77062.85,9.9,0.6413,0.00023,20.76358]
[1779791239580,28.92,77078.99,9.9,0.64503,0.00023,20.69174]
[1779791239969,28.92,77078.99,9.9,0.64503,0.00023,20.69174]
[1779791240550,28.92,77078.99,9.9,0.64503,0.00023,20.69174]
[1779791240869,28.92,77078.99,9.9,0.64503,0.00023,20.69174]
[1779791240887,28.93,77111.55,9.9,0.65253,0.00023,20.54121]
[1779791241382,28.93,77111.55,9.9,0.65253,0.00023,20.54121]
[1779791241719,28.93,77111.55,9.9,0.65253,0.00023,20.54121]
[1779791241772,28.93,77111.55,9.9,0.65253,0.00023,20.54121]
[1779791241809,28.95,77108.97,9.9,0.65184,0.00023,20.55549]
[1779791242428,28.95,77108.97,9.9,0.65184,0.00023,20.55549]
[1779791242758,28.95,77108.97,9.9,0.65184,0.00023,20.55549]
[1779791242817,28.95,77100.8,9.9,0.64996,0.00023,20.59402]
[1779791243561,28.95,77100.8,9.9,0.64996,0.00023,20.59402]
[1779791244278,28.95,77098.84,9.9,0.6495,0.00023,20.6033]
[1779791244364,28.95,77098.84,9.9,0.6495,0.00023,20.6033]
[1779791244560,28.95,77098.84,9.9,0.6495,0.00023,20.6033]
[1779791244763,28.95,77098.84,9.9,0.6495,0.00023,20.6033]
[1779791244828,28.95,77098.84,9.9,0.6495,0.00023,20.6033]
[1779791244871,28.97,77099.11,9.9,0.64947,0.00023,20.60391]
[1779791245857,28.97,77089.66,9.9,0.64729,0.00023,20.64768]
[1779791246628,28.97,77089.66,9.9,0.64729,0.00023,20.64768]
[1779791246663,28.97,77089.66,9.9,0.64729,0.00023,20.64768]
[1779791246713,28.97,77088.51,9.9,0.64702,0.00023,20.65294]
[1779791247721,28.97,77088.51,9.9,0.64702,0.00023,20.65294]
[1779791247758,28.97,77088.51,9.9,0.64702,0.00023,20.65294]
[1779791247766,28.97,77092.66,9.9,0.64796,0.00023,20.6342]
[1779791248009,28.97,77092.66,9.9,0.64796,0.00023,20.6342]
[1779791248219,28.97,77092.66,9.9,0.64796,0.00023,20.6342]
[1779791248755,28.97,77092.66,9.9,0.64796,0.00023,20.6342]
[1779791248856,28.97,77091.48,9.9,0.64769,0.00023,20.63974]
[1779791249405,28.97,77091.48,9.9,0.64769,0.00023,20.63974]
[1779791249498,28.97,77108.15,9.9,0.65152,0.00023,20.56227]
[1779791249956,28.97,77108.15,9.9,0.65152,0.00023,20.56227]
[1779791250320,28.98,77112.35,9.9,0.65248,0.00023,20.5426]
[1779791251327,28.99,77115.93,9.9,0.65325,0.00023,20.52292]
[1779791252334,29.01,77110.44,9.9,0.65191,0.00023,20.5506]
[1779791253705,29.01,77110.44,9.9,0.65191,0.00023,20.5506]
[1779791253741,29.01,77102.56,9.9,0.6501,0.00023,20.58768]
[1779791254343,29.01,77102.56,9.9,0.6501,0.00023,20.58768]
[1779791254452,29.01,77102.56,9.9,0.6501,0.00023,20.58768]
[1779791254761,29.01,77102.56,9.9,0.6501,0.00023,20.58768]
[1779791254829,29.01,77096.69,9.9,0.64873,0.00023,20.61521]
[1779791255361,29.01,77086.83,9.9,0.64646,0.00023,20.66038]
[1779791256697,29.01,77086.83,9.9,0.64646,0.00023,20.66038]
[1779791256776,29.01,77080.95,9.9,0.6451,0.00023,20.68715]
[1779791257659,29.02,77075.84,9.9,0.64391,0.00023,20.71022]
[1779791258383,29.03,77068.46,9.9,0.64215,0.00023,20.74414]
[1779791260397,29.05,77064.82,9.9,0.64122,0.00023,20.76184]
[1779791263418,29.05,77059.06,9.9,0.63988,0.00023,20.78717]
[1779791267451,29.06,77055.06,9.9,0.63891,0.00023,20.80538]
[1779791272486,29.09,77055.53,9.9,0.63888,0.00023,20.80593]
[1779791276514,29.11,77060.53,9.9,0.63994,0.00023,20.78637]
[1779791278528,29.14,77066.62,9.9,0.64125,0.00023,20.76172]
[1779791279535,29.14,77074.77,9.9,0.64313,0.00023,20.72595]
[1779791280542,29.14,77082.78,9.9,0.64497,0.00023,20.69036]
[1779791281549,29.14,77078.57,9.9,0.64399,0.00023,20.70928]
[1779791282556,29.14,77068.82,9.9,0.64174,0.00023,20.75246]
[1779791283563,29.14,77065.12,9.9,0.64088,0.00023,20.7687]
[1779791287591,29.14,77061.31,9.9,0.64,0.00023,20.78544]
[1779791289605,29.14,77056.87,9.9,0.63897,0.00023,20.80467]
[1779791294503,29.14,77055.53,9.9,0.63865,0.00023,20.81051]
[1779791294635,29.14,77055.53,9.9,0.63865,0.00023,20.81051]
[1779791294845,29.14,77055.53,9.9,0.63865,0.00023,20.81051]
[1779791294856,29.14,77055.53,9.9,0.63865,0.00023,20.81051]
[1779791294945,29.15,77069.49,9.9,0.64187,0.00023,20.74997]
[1779791295191,29.15,77069.49,9.9,0.64187,0.00023,20.74997]
[1779791295815,29.15,77103.81,9.9,0.64976,0.00023,20.59533]
[1779791296475,29.15,77103.81,9.9,0.64976,0.00023,20.59533]
[1779791296975,29.15,77103.81,9.9,0.64976,0.00023,20.59533]
[1779791296656,29.15,77105.97,9.9,0.65025,0.00023,20.58537]
[1779791297346,29.15,77105.97,9.9,0.65025,0.00023,20.58537]
[1779791297799,29.15,77105.97,9.9,0.65025,0.00023,20.58537]
[1779791297999,29.15,77105.97,9.9,0.65025,0.00023,20.58537]
[1779791297896,29.15,77105.27,9.9,0.65008,0.00023,20.58877]
[1779791298105,29.15,77105.27,9.9,0.65008,0.00023,20.58877]
[1779791298137,29.15,77105.27,9.9,0.65008,0.00023,20.58877]
[1779791298358,29.15,77105.27,9.9,0.65008,0.00023,20.58877]
[1779791298671,29.15,77085.52,9.9,0.64555,0.00023,20.67909]
[1779791299927,29.16,77083.62,9.9,0.64507,0.00023,20.68843]
[1779791300685,29.16,77087.08,9.9,0.64587,0.00023,20.67288]
[1779791301148,29.16,77087.08,9.9,0.64587,0.00023,20.67288]
[1779791301405,29.16,77087.08,9.9,0.64587,0.00023,20.67288]
[1779791301448,29.16,77087.08,9.9,0.64587,0.00023,20.67288]
[1779791301692,29.16,77098.99,9.9,0.64859,0.00023,20.61886]
[1779791302699,29.16,77108.43,9.9,0.65075,0.00023,20.57532]
[1779791303617,29.16,77108.43,9.9,0.65075,0.00023,20.57532]
[1779791303708,29.16,77104.73,9.9,0.64989,0.00023,20.59262]
[1779791304713,29.16,77096.9,9.9,0.64809,0.00023,20.62878]
[1779791305845,29.16,77096.9,9.9,0.64809,0.00023,20.62878]
[1779791305944,29.17,77096.72,9.9,0.64804,0.00023,20.62988]
[1779791306850,29.17,77096.72,9.9,0.64804,0.00023,20.62988]
[1779791306952,29.17,77093.43,9.9,0.64728,0.00023,20.645]
[1779791307751,29.17,77093.43,9.9,0.64728,0.00023,20.645]
[1779791307823,29.17,77088.03,9.9,0.64604,0.00023,20.66945]
[1779791309438,29.17,77088.99,9.9,0.64626,0.00023,20.66522]
[1779791309653,29.17,77088.99,9.9,0.64626,0.00023,20.66522]
[1779791310123,29.17,77088.3,9.9,0.64609,0.00023,20.66847]
[1779791310395,29.17,77088.3,9.9,0.64609,0.00023,20.66847]
[1779791312169,29.17,77089.04,9.9,0.64627,0.00023,20.6611]
[1779791313446,29.17,77088.76,9.9,0.6462,0.00023,20.6625]
[1779791314370,29.17,77087.8,9.9,0.64598,0.00023,20.66696]
[1779791314958,29.18,77085.53,9.9,0.64545,0.00023,20.6773]
[1779791315218,29.18,77085.53,9.9,0.64545,0.00023,20.6773]
[1779791315544,29.18,77085.53,9.9,0.64545,0.00023,20.6773]
[1779791320841,29.18,77084.81,9.9,0.64525,0.00023,20.68127]
[1779791323862,29.19,77090.92,9.9,0.64663,0.00023,20.65413]
[1779791327892,29.19,77094.09,9.9,0.64733,0.00023,20.64041]
[1779791328154,29.19,77094.09,9.9,0.64733,0.00023,20.64041]
[1779791328570,29.19,77094.09,9.9,0.64733,0.00023,20.64041]
[1779791328576,29.19,77094.09,9.9,0.64733,0.00023,20.64041]
[1779791328730,29.19,77094.09,9.9,0.64733,0.00023,20.64041]
[1779791328899,29.19,77110.46,9.9,0.65107,0.00023,20.56514]
[1779791329906,29.2,77124.23,9.9,0.65419,0.00023,20.50061]
[1779791330913,29.2,77125.74,9.9,0.65452,0.00023,20.49379]
[1779791331920,29.2,77129.6,9.9,0.6554,0.00023,20.47539]
[1779791334216,29.21,77131.83,9.9,0.65587,0.00023,20.46537]
[1779791334637,29.21,77131.83,9.9,0.65587,0.00023,20.46537]
[1779791334708,29.21,77131.83,9.9,0.65587,0.00023,20.46537]
[1779791334739,29.21,77131.83,9.9,0.65587,0.00023,20.46537]
[1779791334942,29.21,77154.78,9.9,0.66106,0.00023,20.35369]
[1779791335261,29.21,77154.78,9.9,0.66106,0.00023,20.35369]
[1779791335550,29.21,77154.78,9.9,0.66106,0.00023,20.35369]
[1779791335948,29.22,77176.18,9.9,0.66579,0.00022,20.24836]
[1779791336174,29.22,77176.18,9.9,0.66579,0.00022,20.24836]
[1779791336848,29.22,77176.18,9.9,0.66579,0.00022,20.24836]
[1779791336955,29.24,77178.32,9.9,0.66618,0.00022,20.23958]
[1779791337822,29.24,77178.32,9.9,0.66618,0.00022,20.23958]
[1779791337962,29.24,77168.21,9.9,0.6639,0.00022,20.29107]
[1779791338969,29.24,77159.35,9.9,0.66191,0.00022,20.33526]
[1779791339976,29.25,77162.01,9.9,0.66249,0.00022,20.32242]
[1779791340983,29.25,77165.19,9.9,0.6632,0.00022,20.30666]
[1779791341906,29.25,77165.19,9.9,0.6632,0.00022,20.30666]
[1779791341996,29.25,77173.37,9.9,0.66503,0.00022,20.26559]
[1779791343170,29.25,77173.97,9.9,0.66516,0.00022,20.26267]
[1779791344008,29.27,77164.24,9.9,0.66287,0.00022,20.31419]
[1779791345014,29.3,77153.56,9.9,0.66034,0.00022,20.37002]
[1779791345219,29.3,77153.56,9.9,0.66034,0.00022,20.37002]
[1779791345268,29.3,77153.56,9.9,0.66034,0.00022,20.37002]
[1779791345275,29.3,77153.56,9.9,0.66034,0.00022,20.37002]
[1779791345568,29.3,77153.56,9.9,0.66034,0.00022,20.37002]
[1779791346033,29.31,77146.98,9.9,0.6588,0.00023,20.40346]
[1779791347035,29.32,77135.46,9.9,0.65613,0.00023,20.46067]
[1779791349068,29.33,77128.64,9.9,0.65457,0.00023,20.49351]
[1779791352515,29.33,77127.94,9.9,0.65439,0.00023,20.49735]
[1779791353099,29.34,77115.06,9.9,0.65146,0.00023,20.55784]
[1779791354115,29.34,77109.77,9.9,0.65025,0.00023,20.58245]
[1779791355435,29.34,77109.55,9.9,0.6502,0.00023,20.5836]
[1779791355799,29.34,77109.55,9.9,0.6502,0.00023,20.5836]
[1779791355979,29.34,77109.55,9.9,0.6502,0.00023,20.5836]
[1779791356124,29.35,77104.4,9.9,0.64897,0.00023,20.60855]
[1779791357713,29.35,77104.4,9.9,0.64897,0.00023,20.60855]
[1779791358102,29.35,77098.84,9.9,0.64769,0.00023,20.63404]
[1779791359490,29.35,77101.06,9.9,0.6482,0.00023,20.62397]
[1779791361905,29.36,77098.32,9.9,0.64756,0.00023,20.6366]
[1779791362166,29.36,77102.63,9.9,0.64853,0.00023,20.61725]
[1779791363417,29.36,77102.63,9.9,0.64853,0.00023,20.61725]
[1779791365162,29.36,77098.87,9.9,0.64767,0.00023,20.63452]
[1779791367481,29.36,77101.64,9.9,0.64829,0.00023,20.62214]
[1779791368071,29.36,77101.64,9.9,0.64829,0.00023,20.62214]
[1779791368767,29.37,77101.61,9.9,0.64823,0.00023,20.62343]
[1779791368841,29.37,77097.11,9.9,0.64721,0.00023,20.64379]
[1779791370268,29.38,77098.78,9.9,0.64755,0.00023,20.63705]
[1779791370458,29.38,77098.78,9.9,0.64755,0.00023,20.63705]
[1779791370559,29.38,77111.24,9.9,0.65037,0.00023,20.58032]
[1779791371232,29.38,77121.21,9.9,0.65265,0.00023,20.52994]
[1779791374767,29.39,77117.35,9.9,0.65175,0.00023,20.54842]
[1779791376118,29.39,77131.22,9.9,0.65488,0.00023,20.48365]
[1779791376409,29.39,77131.22,9.9,0.65488,0.00023,20.48365]
[1779791376677,29.39,77131.22,9.9,0.65488,0.00023,20.48365]
[1779791376735,29.39,77144.79,9.9,0.65793,0.00022,20.41885]
[1779791377492,29.39,77144.79,9.9,0.65793,0.00022,20.41885]
[1779791378158,29.4,77149.68,9.9,0.65901,0.00022,20.39562]
[1779791379247,29.4,77147.15,9.9,0.65844,0.00022,20.40787]
[1779791379288,29.4,77146.15,9.9,0.65821,0.00022,20.4129]
[1779791382309,29.4,77142.44,9.9,0.65735,0.00022,20.43124]
[1779791384323,29.41,77138.22,9.9,0.65639,0.00023,20.45179]
[1779791386464,29.41,77143.59,9.9,0.65758,0.00022,20.4264]
[1779791390477,29.41,77138.49,9.9,0.6564,0.00022,20.45153]
[1779791391372,29.42,77134.09,9.9,0.65541,0.00023,20.47262]
[1779791393386,29.42,77125.23,9.9,0.65339,0.00023,20.51472]
[1779791396653,29.42,77128.4,9.9,0.65409,0.00023,20.50028]
[1779791397234,29.42,77128.4,9.9,0.65409,0.00023,20.50028]
[1779791397414,29.43,77140.98,9.9,0.65691,0.00022,20.44077]
[1779791398510,29.43,77140.98,9.9,0.65691,0.00022,20.44077]
[1779791398609,29.43,77146.39,9.9,0.65812,0.00022,20.415]
[1779791401898,29.43,77145.76,9.9,0.65796,0.00022,20.41851]
[1779791401917,29.43,77146.34,9.9,0.65809,0.00022,20.41572]
[1779791402449,29.43,77153.14,9.9,0.6596,0.00022,20.38299]
[1779791403662,29.43,77153.14,9.9,0.6596,0.00022,20.38299]
[1779791403910,29.43,77153.14,9.9,0.6596,0.00022,20.38299]
[1779791404052,29.44,77155.07,9.9,0.66003,0.00022,20.37381]
[1779791404463,29.44,77161.76,9.9,0.66152,0.00022,20.34123]
[1779791405470,29.44,77166.79,9.9,0.66263,0.00022,20.31662]
[1779791406453,29.44,77166.79,9.9,0.66263,0.00022,20.31662]
[1779791407188,29.44,77166.79,9.9,0.66263,0.00022,20.31662]
[1779791407482,29.44,77166.67,9.9,0.6626,0.00022,20.31742]
[1779791407490,29.44,77155.0,9.9,0.65998,0.00022,20.37494]
[1779791408283,29.44,77155.0,9.9,0.65998,0.00022,20.37494]
[1779791408632,29.44,77155.0,9.9,0.65998,0.00022,20.37494]
[1779791408854,29.44,77155.0,9.9,0.65998,0.00022,20.37494]
[1779791409134,29.44,77155.0,9.9,0.65998,0.00022,20.37494]
[1779791409198,29.45,77159.41,9.9,0.66095,0.00022,20.35372]
[1779791409504,29.45,77167.71,9.9,0.6628,0.00022,20.31287]
[1779791410511,29.45,77173.12,9.9,0.664,0.00022,20.28614]
[1779791411687,29.45,77173.12,9.9,0.664,0.00022,20.28614]
[1779791411789,29.45,77178.52,9.9,0.6652,0.00022,20.2593]
[1779791412351,29.45,77178.52,9.9,0.6652,0.00022,20.2593]
[1779791412527,29.45,77173.8,9.9,0.66414,0.00022,20.28308]
[1779791413630,29.45,77173.8,9.9,0.66414,0.00022,20.28308]
[1779791414034,29.45,77173.8,9.9,0.66414,0.00022,20.28308]
[1779791414066,29.45,77179.35,9.9,0.66537,0.00022,20.2554]
[1779791415544,29.45,77178.31,9.9,0.66514,0.00022,20.26062]
[1779791415884,29.45,77178.31,9.9,0.66514,0.00022,20.26062]
[1779791416924,29.45,77177.29,9.9,0.66491,0.00022,20.2658]
[1779791416937,29.45,77170.97,9.9,0.6635,0.00022,20.29737]
[1779791417553,29.45,77170.97,9.9,0.6635,0.00022,20.29737]
[1779791418564,29.45,77171.59,9.9,0.66364,0.00022,20.29433]
[1779791420119,29.45,77171.54,9.9,0.66363,0.00022,20.29461]
[1779791420177,29.46,77161.69,9.9,0.66141,0.00022,20.34376]
[1779791420589,29.46,77153.08,9.9,0.65948,0.00022,20.38577]
[1779791421595,29.46,77149.28,9.9,0.65862,0.00022,20.40437]
[1779791423112,29.46,77149.28,9.9,0.65862,0.00022,20.40437]
[1779791423352,29.46,77149.04,9.9,0.65855,0.00022,20.40592]
[1779791424135,29.46,77144.84,9.9,0.6576,0.00022,20.42628]
[1779791424251,29.46,77144.84,9.9,0.6576,0.00022,20.42628]
[1779791424309,29.46,77144.84,9.9,0.6576,0.00022,20.42628]
[1779791424587,29.46,77144.84,9.9,0.6576,0.00022,20.42628]
[1779791425015,29.46,77144.84,9.9,0.6576,0.00022,20.42628]
[1779791425117,29.46,77150.15,9.9,0.65878,0.00022,20.40092]
[1779791425641,29.46,77153.37,9.9,0.65951,0.00022,20.38533]
[1779791428659,29.47,77152.73,9.9,0.65934,0.00022,20.38885]
[1779791428706,29.47,77152.73,9.9,0.65934,0.00022,20.38885]
[1779791429063,29.47,77153.19,9.9,0.65943,0.00022,20.38693]
[1779791429661,29.47,77144.24,9.9,0.65743,0.00022,20.43006]
[1779791432134,29.48,77140.13,9.9,0.65651,0.00022,20.44588]
[1779791434177,29.48,77142.4,9.9,0.65701,0.00022,20.43523]
[1779791434219,29.48,77142.4,9.9,0.65701,0.00022,20.43523]
[1779791434187,29.48,77141.1,9.9,0.65672,0.00022,20.44143]
[1779791434311,29.48,77141.1,9.9,0.65672,0.00022,20.44143]
[1779791434496,29.48,77141.1,9.9,0.65672,0.00022,20.44143]
[1779791435070,29.48,77141.1,9.9,0.65672,0.00022,20.44143]
[1779791435099,29.48,77141.1,9.9,0.65672,0.00022,20.44143]
[1779791435139,29.48,77153.43,9.9,0.65946,0.00022,20.38258]
[1779791435841,29.48,77149.01,9.9,0.65847,0.00022,20.40394]
[1779791436901,29.48,77143.14,9.9,0.65715,0.00022,20.43225]
[1779791437279,29.48,77143.14,9.9,0.65715,0.00022,20.43225]
[1779791438236,29.49,77146.31,9.9,0.65785,0.00022,20.4174]
[1779791439186,29.49,77146.31,9.9,0.65785,0.00022,20.4174]
[1779791438724,29.49,77151.48,9.9,0.65901,0.00022,20.3925]
[1779791439484,29.49,77151.48,9.9,0.65901,0.00022,20.3925]
[1779791440842,29.49,77151.81,9.9,0.65907,0.00022,20.3911]
[1779791440854,29.49,77151.81,9.9,0.65907,0.00022,20.3911]
[1779791440902,29.49,77150.94,9.9,0.65887,0.00022,20.3955]
[1779791441749,29.49,77145.5,9.9,0.65764,0.00022,20.4218]
[1779791442576,29.49,77145.5,9.9,0.65764,0.00022,20.4218]
[1779791442756,29.49,77149.02,9.9,0.65842,0.00022,20.40504]
[1779791443765,29.49,77152.49,9.9,0.65919,0.00022,20.38852]
[1779791445312,29.5,77152.84,9.9,0.65926,0.00022,20.38707]
[1779791445355,29.5,77152.84,9.9,0.65926,0.00022,20.38707]
[1779791445926,29.5,77152.84,9.9,0.65926,0.00022,20.38707]
[1779791446021,29.5,77157.36,9.9,0.66026,0.00022,20.36537]
[1779791447426,29.5,77158.66,9.9,0.66054,0.00022,20.35926]
[1779791448805,29.5,77170.17,9.9,0.66309,0.00022,20.30319]
[1779791450527,29.51,77170.78,9.9,0.66321,0.00022,20.30045]
[1779791450990,29.51,77170.78,9.9,0.66321,0.00022,20.30045]
[1779791451299,29.51,77169.48,9.9,0.66292,0.00022,20.30693]
[1779791452988,29.51,77180.07,9.9,0.66527,0.00022,20.25437]
[1779791454164,29.51,77180.07,9.9,0.66527,0.00022,20.25437]
[1779791453840,29.51,77185.22,9.9,0.66641,0.00022,20.22858]
[1779791454505,29.51,77185.22,9.9,0.66641,0.00022,20.22858]
[1779791456755,29.51,77180.74,9.9,0.6654,0.00022,20.2513]
[1779791457221,29.51,77172.11,9.9,0.66348,0.00022,20.29447]
[1779791457381,29.51,77172.11,9.9,0.66348,0.00022,20.29447]
[1779791457459,29.51,77172.11,9.9,0.66348,0.00022,20.29447]
[1779791457995,29.51,77172.11,9.9,0.66348,0.00022,20.29447]
[1779791458150,29.51,77150.01,9.9,0.65854,0.00022,20.40262]
[1779791458805,29.51,77150.01,9.9,0.65854,0.00022,20.40262]
[1779791459044,29.51,77145.15,9.9,0.65746,0.00022,20.42594]
[1779791459885,29.51,77137.98,9.9,0.65584,0.00022,20.4602]
[1779791461899,29.52,77147.46,9.9,0.65795,0.00022,20.41532]
[1779791462447,29.52,77147.46,9.9,0.65795,0.00022,20.41532]
[1779791463120,29.52,77147.46,9.9,0.65795,0.00022,20.41532]
[1779791463145,29.52,77147.46,9.9,0.65795,0.00022,20.41532]
[1779791463195,29.52,77151.94,9.9,0.65894,0.00022,20.39416]
[1779791463525,29.52,77151.94,9.9,0.65894,0.00022,20.39416]
[1779791463913,29.52,77160.38,9.9,0.66082,0.00022,20.35321]
[1779791464985,29.52,77160.38,9.9,0.66082,0.00022,20.35321]
[1779791465927,29.52,77156.12,9.9,0.65985,0.00022,20.37435]
[1779791466655,29.52,77156.12,9.9,0.65985,0.00022,20.37435]
[1779791466888,29.52,77156.12,9.9,0.65985,0.00022,20.37435]
[1779791466934,29.52,77156.12,9.9,0.65985,0.00022,20.37435]
[1779791467150,29.52,77156.12,9.9,0.65985,0.00022,20.37435]
[1779791467255,29.52,77156.12,9.9,0.65985,0.00022,20.37435]
[1779791467283,29.53,77149.83,9.9,0.65843,0.00022,20.40516]
[1779791467942,29.53,77159.99,9.9,0.6607,0.00022,20.35597]
[1779791469419,29.53,77162.58,9.9,0.66127,0.00022,20.34351]
[1779791469956,29.53,77157.83,9.9,0.6602,0.00022,20.36689]
[1779791471970,29.54,77154.1,9.9,0.65935,0.00022,20.38541]
[1779791472588,29.54,77154.1,9.9,0.65935,0.00022,20.38541]
[1779791472982,29.54,77160.18,9.9,0.66069,0.00022,20.35611]
[1779791473988,29.54,77168.36,9.9,0.66251,0.00022,20.31625]
[1779791474687,29.54,77168.36,9.9,0.66251,0.00022,20.31625]
[1779791474995,29.54,77162.95,9.9,0.66129,0.00022,20.34302]
[1779791475613,29.54,77162.95,9.9,0.66129,0.00022,20.34302]
[1779791477009,29.55,77166.11,9.9,0.66198,0.00022,20.32803]
[1779791478016,29.55,77161.73,9.9,0.66099,0.00022,20.34969]
[1779791478913,29.55,77161.73,9.9,0.66099,0.00022,20.34969]
[1779791479331,29.55,77159.68,9.9,0.66052,0.00022,20.35992]
[1779791479736,29.55,77159.68,9.9,0.66052,0.00022,20.35992]
[1779791480581,29.55,77157.69,9.9,0.66007,0.00022,20.36981]
[1779791481206,29.55,77157.69,9.9,0.66007,0.00022,20.36981]
[1779791481492,29.56,77155.76,9.9,0.65962,0.00022,20.37959]
[1779791482066,29.56,77163.82,9.9,0.66142,0.00022,20.34039]
[1779791483812,29.56,77162.89,9.9,0.66119,0.00022,20.34537]
[1779791485087,29.56,77149.46,9.9,0.65819,0.00022,20.41059]
[1779791486662,29.56,77148.07,9.9,0.65787,0.00022,20.41746]
[1779791486781,29.56,77148.07,9.9,0.65787,0.00022,20.41746]
[1779791486789,29.56,77148.07,9.9,0.65787,0.00022,20.41746]
[1779791487103,29.57,77143.12,9.9,0.65675,0.00022,20.44125]
[1779791488213,29.57,77137.12,9.9,0.6554,0.00022,20.46993]
[1779791490288,29.57,77140.89,9.9,0.65623,0.00022,20.45243]
[1779791492847,29.57,77139.82,9.9,0.656,0.00022,20.45351]
[1779791492848,29.57,77139.82,9.9,0.656,0.00022,20.45351]
[1779791493144,29.58,77145.3,9.9,0.65722,0.00022,20.42765]
[1779791494032,29.58,77145.3,9.9,0.65722,0.00022,20.42765]
[1779791494151,29.58,77148.53,9.9,0.65793,0.00022,20.41241]
[1779791494638,29.58,77148.53,9.9,0.65793,0.00022,20.41241]
[1779791495249,29.58,77148.53,9.9,0.65793,0.00022,20.41241]
[1779791495158,29.58,77147.97,9.9,0.65779,0.00022,20.41529]
[1779791495536,29.58,77147.97,9.9,0.65779,0.00022,20.41529]
[1779791496008,29.58,77147.97,9.9,0.65779,0.00022,20.41529]
[1779791496166,29.58,77149.5,9.9,0.65813,0.00022,20.40817]
[1779791498155,29.58,77149.31,9.9,0.65808,0.00022,20.40928]
[1779791498180,29.58,77143.93,9.9,0.65687,0.00022,20.43496]
[1779791498678,29.58,77143.93,9.9,0.65687,0.00022,20.43496]
[1779791499188,29.59,77142.54,9.9,0.65655,0.00022,20.44176]
[1779791501258,29.59,77130.73,9.9,0.65389,0.00022,20.49767]
[1779791502209,29.59,77127.14,9.9,0.65308,0.00022,20.51455]
[1779791504223,29.59,77122.16,9.9,0.65195,0.00022,20.53783]
[1779791505230,29.59,77117.94,9.9,0.65099,0.00023,20.55746]
[1779791508251,29.6,77111.94,9.9,0.64963,0.00023,20.58517]
[1779791511276,29.6,77121.46,9.9,0.65176,0.00022,20.5419]
[1779791512093,29.6,77121.46,9.9,0.65176,0.00022,20.5419]
[1779791512283,29.6,77137.05,9.9,0.65525,0.00022,20.46944]
[1779791512333,29.6,77137.05,9.9,0.65525,0.00022,20.46944]
[1779791512443,29.6,77137.05,9.9,0.65525,0.00022,20.46944]
[1779791513002,29.6,77137.05,9.9,0.65525,0.00022,20.46944]
[1779791513291,29.6,77139.93,9.9,0.65589,0.00022,20.45601]
[1779791513415,29.6,77139.93,9.9,0.65589,0.00022,20.45601]
[1779791514298,29.6,77139.4,9.9,0.65576,0.00022,20.45867]
[1779791516312,29.61,77150.34,9.9,0.65819,0.00022,20.40698]
[1779791516452,29.61,77150.34,9.9,0.65819,0.00022,20.40698]
[1779791516508,29.61,77150.34,9.9,0.65819,0.00022,20.40698]
[1779791516792,29.61,77150.34,9.9,0.65819,0.00022,20.40698]
[1779791517320,29.61,77177.27,9.9,0.66418,0.00022,20.27572]
[1779791517685,29.61,77177.27,9.9,0.66418,0.00022,20.27572]
[1779791518328,29.61,77171.77,9.9,0.66294,0.00022,20.30335]
[1779791520870,29.62,77172.88,9.9,0.66316,0.00022,20.29841]
[1779791521348,29.62,77160.25,9.9,0.66035,0.00022,20.36031]
[1779791523045,29.62,77160.25,9.9,0.66035,0.00022,20.36031]
[1779791523307,29.62,77160.25,9.9,0.66035,0.00022,20.36031]
[1779791523311,29.62,77160.25,9.9,0.66035,0.00022,20.36031]
[1779791523353,29.62,77166.03,9.9,0.66162,0.00022,20.33262]
[1779791524072,29.62,77166.03,9.9,0.66162,0.00022,20.33262]
[1779791524243,29.62,77166.03,9.9,0.66162,0.00022,20.33262]
[1779791524281,29.62,77156.15,9.9,0.65941,0.00022,20.38075]
[1779791525094,29.62,77147.33,9.9,0.65744,0.00022,20.42303]
[1779791525377,29.62,77134.59,9.9,0.65459,0.00022,20.48333]
[1779791526801,29.63,77129.23,9.9,0.65338,0.00022,20.50847]
[1779791528169,29.63,77129.23,9.9,0.65338,0.00022,20.50847]
[1779791528344,29.63,77123.65,9.9,0.65212,0.00022,20.53452]
[1779791528886,29.63,77128.36,9.9,0.65318,0.00022,20.51273]
[1779791529409,29.63,77124.77,9.9,0.65237,0.00022,20.52946]
[1779791532651,29.63,77124.28,9.9,0.65225,0.00022,20.53192]
[1779791533440,29.63,77113.35,9.9,0.64978,0.00023,20.58223]
[1779791536236,29.64,77109.96,9.9,0.64901,0.00023,20.59786]
[1779791537001,29.64,77109.96,9.9,0.64901,0.00023,20.59786]
[1779791537285,29.64,77109.96,9.9,0.64901,0.00023,20.59786]
[1779791537334,29.64,77111.19,9.9,0.64928,0.00023,20.59239]
[1779791537625,29.64,77111.19,9.9,0.64928,0.00023,20.59239]
[1779791537856,29.64,77111.19,9.9,0.64928,0.00023,20.59239]
[1779791538008,29.64,77111.19,9.9,0.64928,0.00023,20.59239]
[1779791538204,29.64,77111.19,9.9,0.64928,0.00023,20.59239]
[1779791538255,29.64,77106.01,9.9,0.64811,0.00023,20.61582]
[1779791538556,29.64,77106.01,9.9,0.64811,0.00023,20.61582]
[1779791538657,29.64,77105.99,9.9,0.6481,0.00023,20.61591]
[1779791541352,29.64,77099.72,9.9,0.64668,0.00023,20.64417]
[1779791542279,29.64,77099.72,9.9,0.64668,0.00023,20.64417]
[1779791542368,29.64,77099.04,9.9,0.64652,0.00023,20.64728]
[1779791543764,29.64,77091.06,9.9,0.64472,0.00023,20.68262]
[1779791545573,29.64,77089.36,9.9,0.64433,0.00023,20.69013]
[1779791546183,29.64,77088.79,9.9,0.6442,0.00023,20.69267]
[1779791546605,29.64,77088.79,9.9,0.6442,0.00023,20.69267]
[1779791546668,29.64,77089.45,9.9,0.64434,0.00023,20.68983]
[1779791547926,29.64,77089.45,9.9,0.64434,0.00023,20.68983]
[1779791547968,29.64,77089.16,9.9,0.64428,0.00023,20.69114]
[1779791552428,29.65,77089.51,9.9,0.64437,0.00023,20.68552]
[1779791552559,29.65,77089.51,9.9,0.64437,0.00023,20.68552]
[1779791555349,29.65,77089.47,9.9,0.64436,0.00023,20.68579]
[1779791556307,29.65,77089.72,9.9,0.64441,0.00023,20.68475]
[1779791557612,29.65,77089.12,9.9,0.64427,0.00023,20.68748]
[1779791558105,29.65,77089.12,9.9,0.64427,0.00023,20.68748]
[1779791559291,29.65,77089.99,9.9,0.64446,0.00023,20.68372]
[1779791559321,29.65,77087.21,9.9,0.64383,0.00023,20.69598]
[1779791559568,29.65,77087.21,9.9,0.64383,0.00023,20.69598]
[1779791559630,29.65,77087.53,9.9,0.6439,0.00023,20.69458]
[1779791560637,29.65,77095.06,9.9,0.6456,0.00023,20.66154]
[1779791565672,29.65,77092.13,9.9,0.64492,0.00023,20.67482]
[1779791570707,29.66,77093.09,9.9,0.64512,0.00023,20.67093]
[1779791575742,29.66,77095.96,9.9,0.64576,0.00023,20.6586]
[1779791576465,29.66,77095.96,9.9,0.64576,0.00023,20.6586]
[1779791576749,29.66,77095.65,9.9,0.64568,0.00023,20.66005]
[1779791581024,29.67,77095.53,9.9,0.64564,0.00023,20.6608]
[1779791581793,29.67,77104.26,9.9,0.64761,0.00023,20.62214]
[1779791583454,29.67,77104.15,9.9,0.64758,0.00023,20.6227]
[1779791588847,29.67,77104.52,9.9,0.64764,0.00023,20.62148]
[1779791591982,29.67,77104.76,9.9,0.64769,0.00023,20.62055]
[1779791593287,29.67,77106.5,9.9,0.64808,0.00023,20.61282]
[1779791594889,29.68,77097.13,9.9,0.64595,0.00023,20.65481]
[1779791597425,29.68,77095.2,9.9,0.64551,0.00023,20.66341]
[1779791598045,29.68,77094.79,9.9,0.64542,0.00023,20.66529]
[1779791598147,29.68,77093.3,9.9,0.64508,0.00023,20.67192]
[1779791598802,29.68,77093.3,9.9,0.64508,0.00023,20.67192]
[1779791598917,29.68,77091.94,9.9,0.64477,0.00023,20.67796]
[1779791603952,29.68,77091.59,9.9,0.64468,0.00023,20.67967]
[1779791604961,29.68,77087.08,9.9,0.64366,0.00023,20.69943]
[1779791608324,29.68,77089.06,9.9,0.6441,0.00023,20.69087]
[1779791608428,29.68,77089.06,9.9,0.6441,0.00023,20.69087]
[1779791608384,29.68,77089.3,9.9,0.64415,0.00023,20.6899]
[1779791608632,29.68,77089.3,9.9,0.64415,0.00023,20.6899]
[1779791608989,29.68,77103.59,9.9,0.64738,0.00023,20.62677]
[1779791609996,29.69,77107.23,9.9,0.64819,0.00023,20.61056]
[1779791611524,29.69,77106.9,9.9,0.64814,0.00023,20.60785]
[1779791611960,29.69,77106.9,9.9,0.64814,0.00023,20.60785]
[1779791612062,29.69,77118.39,9.9,0.65072,0.00022,20.55594]
[1779791612468,29.69,77118.39,9.9,0.65072,0.00022,20.55594]
[1779791613327,29.69,77118.39,9.9,0.65072,0.00022,20.55594]
[1779791616743,29.69,77116.76,9.9,0.65033,0.00022,20.56378]
[1779791617522,29.69,77115.32,9.9,0.65001,0.00022,20.57043]
[1779791617770,29.69,77115.32,9.9,0.65001,0.00022,20.57043]
[1779791617873,29.69,77115.32,9.9,0.65001,0.00022,20.57043]
[1779791618217,29.69,77110.33,9.9,0.64888,0.00022,20.5931]
[1779791618857,29.69,77110.33,9.9,0.64888,0.00022,20.5931]
[1779791624098,29.7,77108.55,9.9,0.64846,0.00022,20.60156]
[1779791627185,29.7,77109.29,9.9,0.64862,0.00022,20.59837]
[1779791627534,29.7,77109.1,9.9,0.64857,0.00022,20.59929]
[1779791628507,29.7,77108.13,9.9,0.64835,0.00022,20.60372]
[1779791629268,29.7,77108.13,9.9,0.64835,0.00022,20.60372]
[1779791629617,29.7,77106.99,9.9,0.64809,0.00023,20.60897]
[1779791629967,29.7,77106.99,9.9,0.64809,0.00023,20.60897]
[1779791633618,29.7,77107.58,9.9,0.64821,0.00022,20.60651]
[1779791635531,29.71,77107.22,9.9,0.64812,0.00022,20.60824]
[1779791635560,29.71,77107.22,9.9,0.64812,0.00022,20.60824]
[1779791635569,29.71,77107.22,9.9,0.64812,0.00022,20.60824]
[1779791636181,29.71,77101.99,9.9,0.64694,0.00023,20.63166]
[1779791636815,29.71,77101.99,9.9,0.64694,0.00023,20.63166]
[1779791637188,29.71,77102.54,9.9,0.64707,0.00023,20.62926]
[1779791640566,29.71,77102.5,9.9,0.64705,0.00023,20.62956]
[1779791640646,29.71,77102.5,9.9,0.64705,0.00023,20.62956]
[1779791640722,29.71,77102.5,9.9,0.64705,0.00023,20.62956]
[1779791641216,29.71,77102.12,9.9,0.64696,0.00023,20.6313]
[1779791641599,29.71,77102.12,9.9,0.64696,0.00023,20.6313]
[1779791642223,29.71,77103.11,9.9,0.64718,0.00023,20.62693]
[1779791644704,29.71,77102.67,9.9,0.64708,0.00023,20.62897]
[1779791645617,29.71,77103.85,9.9,0.64735,0.00023,20.62375]
[1779791646253,29.71,77110.55,9.9,0.64885,0.00022,20.59377]
[1779791648265,29.71,77113.77,9.9,0.64957,0.00022,20.57935]
[1779791648632,29.71,77113.77,9.9,0.64957,0.00022,20.57935]
[1779791649321,29.71,77119.44,9.9,0.65083,0.00022,20.55375]
[1779791651077,29.71,77118.82,9.9,0.65069,0.00022,20.55657]
[1779791651494,29.71,77118.82,9.9,0.65069,0.00022,20.55657]
[1779791651934,29.71,77118.45,9.9,0.65061,0.00022,20.55836]
[1779791652673,29.72,77118.81,9.9,0.65068,0.00022,20.55682]
[1779791653465,29.72,77118.81,9.9,0.65068,0.00022,20.55682]
[1779791653301,29.72,77122.19,9.9,0.65144,0.00022,20.54148]
[1779791654453,29.72,77122.19,9.9,0.65144,0.00022,20.54148]
[1779791654862,29.72,77122.97,9.9,0.6516,0.00022,20.53813]
[1779791655314,29.72,77119.06,9.9,0.65072,0.00022,20.5561]
[1779791656709,29.72,77118.17,9.9,0.65052,0.00022,20.56026]
[1779791657054,29.72,77118.17,9.9,0.65052,0.00022,20.56026]
[1779791657330,29.72,77112.16,9.9,0.64916,0.00022,20.58758]
[1779791658337,29.72,77118.86,9.9,0.65066,0.00022,20.55729]
[1779791659781,29.72,77119.8,9.9,0.65087,0.00022,20.55311]
[1779791660351,29.72,77145.19,9.9,0.65654,0.00022,20.43526]
[1779791661275,29.72,77145.19,9.9,0.65654,0.00022,20.43526]
[1779791661357,29.72,77147.81,9.9,0.65712,0.00022,20.42286]
[1779791661650,29.72,77147.81,9.9,0.65712,0.00022,20.42286]
[1779791662365,29.73,77146.7,9.9,0.65687,0.00022,20.4283]
[1779791663372,29.73,77143.11,9.9,0.65607,0.00022,20.44533]
[1779791664379,29.73,77139.15,9.9,0.65518,0.00022,20.46404]
[1779791670423,29.74,77138.03,9.9,0.65489,0.00022,20.47007]
[1779791670953,29.74,77138.03,9.9,0.65489,0.00022,20.47007]
[1779791671484,29.74,77137.79,9.9,0.65486,0.00022,20.467]
[1779791672001,29.74,77137.79,9.9,0.65486,0.00022,20.467]
[1779791672476,29.74,77136.41,9.9,0.65454,0.00022,20.47357]
[1779791676519,29.74,77140.51,9.9,0.65544,0.00022,20.4549]
[1779791679532,29.75,77144.7,9.9,0.65635,0.00022,20.43557]
[1779791681360,29.75,77144.7,9.9,0.65635,0.00022,20.43557]
[1779791681436,29.75,77149.13,9.9,0.65734,0.00022,20.41474]
[1779791681744,29.75,77149.13,9.9,0.65734,0.00022,20.41474]
[1779791681845,29.75,77150.61,9.9,0.65766,0.00022,20.40771]
[1779791682593,29.75,77150.61,9.9,0.65766,0.00022,20.40771]
[1779791682695,29.75,77150.71,9.9,0.65768,0.00022,20.4073]
[1779791684315,29.75,77150.71,9.9,0.65768,0.00022,20.4073]
[1779791684358,29.75,77151.08,9.9,0.65776,0.00022,20.40561]
[1779791685983,29.75,77154.06,9.9,0.65842,0.00022,20.39149]
[1779791686290,29.75,77158.15,9.9,0.65933,0.00022,20.37196]
[1779791687239,29.75,77166.56,9.9,0.66119,0.00022,20.33145]
[1779791688370,29.75,77166.56,9.9,0.66119,0.00022,20.33145]
[1779791688468,29.75,77169.87,9.9,0.66191,0.00022,20.31556]
[1779791692771,29.75,77172.08,9.9,0.6624,0.00022,20.30489]
[1779791694144,29.76,77172.43,9.9,0.66246,0.00022,20.30351]
[1779791694223,29.76,77167.9,9.9,0.66145,0.00022,20.32568]
[1779791694655,29.76,77167.9,9.9,0.66145,0.00022,20.32568]
[1779791695103,29.76,77167.9,9.9,0.66145,0.00022,20.32568]
[1779791695645,29.76,77172.31,9.9,0.66242,0.00022,20.3044]
[1779791696652,29.76,77178.38,9.9,0.66376,0.00022,20.27457]
[1779791699036,29.76,77183.2,9.9,0.66483,0.00022,20.25069]
[1779791701322,29.76,77186.99,9.9,0.66567,0.00022,20.23184]
[1779791702905,29.76,77186.12,9.9,0.66548,0.00022,20.23615]
[1779791703304,29.76,77186.12,9.9,0.66548,0.00022,20.23615]
[1779791703405,29.76,77186.12,9.9,0.66548,0.00022,20.23615]
[1779791703448,29.76,77193.24,9.9,0.66704,0.00022,20.20061]
[1779791704356,29.76,77193.24,9.9,0.66704,0.00022,20.20061]
[1779791704447,29.76,77203.14,9.9,0.66922,0.00022,20.1506]
[1779791704671,29.76,77203.14,9.9,0.66922,0.00022,20.1506]
[1779791705053,29.76,77203.14,9.9,0.66922,0.00022,20.1506]
[1779791705404,29.76,77209.33,9.9,0.67057,0.00022,20.11909]
[1779791705760,29.75,77189.47,9.9,0.66622,0.00022,20.21932]
[1779791707167,29.75,77173.34,9.9,0.66267,0.00022,20.29897]
[1779791708458,29.75,77170.84,9.9,0.66212,0.00022,20.31105]
[1779791709182,29.75,77162.28,9.9,0.66022,0.00022,20.35255]
[1779791709752,29.75,77156.14,9.9,0.65886,0.00022,20.38201]
[1779791711331,29.75,77156.14,9.9,0.65886,0.00022,20.38201]
[1779791713695,29.75,77154.54,9.9,0.65851,0.00022,20.3895]
[1779791715160,29.75,77154.14,9.9,0.65843,0.00022,20.39136]
[1779791716960,29.75,77153.33,9.9,0.65825,0.00022,20.39511]
[1779791717917,29.75,77153.58,9.9,0.65831,0.00022,20.39386]
[1779791718329,29.75,77153.58,9.9,0.65831,0.00022,20.39386]
[1779791718582,29.75,77153.35,9.9,0.65827,0.00022,20.39485]
[1779791718815,29.75,77153.32,9.9,0.65826,0.00022,20.39499]
[1779791721241,29.75,77151.57,9.9,0.65787,0.00022,20.40327]
[1779791721563,29.75,77150.22,9.9,0.65758,0.00022,20.40956]
[1779791724211,29.75,77149.11,9.9,0.65733,0.00022,20.41477]
[1779791724256,29.75,77149.02,9.9,0.65732,0.00022,20.41513]
[1779791726224,29.75,77149.66,9.9,0.65746,0.00022,20.41203]
[1779791726235,29.74,77149.37,9.9,0.6574,0.00022,20.41335]
[1779791728480,29.75,77147.21,9.9,0.65692,0.00022,20.42364]
[1779791728569,29.75,77145.74,9.9,0.65658,0.00022,20.43074]
[1779791730778,29.75,77147.84,9.9,0.65704,0.00022,20.42099]
[1779791730899,29.75,77153.77,9.9,0.65835,0.00022,20.39299]
[1779791732274,29.75,77153.77,9.9,0.65835,0.00022,20.39299]
[1779791732574,29.75,77153.77,9.9,0.65835,0.00022,20.39299]
[1779791733312,29.75,77155.06,9.9,0.65866,0.00022,20.38256]
[1779791733920,29.75,77158.6,9.9,0.65944,0.00022,20.36573]
[1779791735415,29.75,77162.07,9.9,0.6602,0.00022,20.34921]
[1779791736222,29.75,77162.07,9.9,0.6602,0.00022,20.34921]
[1779791736292,29.75,77162.07,9.9,0.6602,0.00022,20.34921]
[1779791736305,29.75,77162.07,9.9,0.6602,0.00022,20.34921]
[1779791736516,29.75,77162.07,9.9,0.6602,0.00022,20.34921]
[1779791736553,29.75,77162.07,9.9,0.6602,0.00022,20.34921]
[1779791737598,29.75,77154.78,9.9,0.65858,0.00022,20.38429]
[1779791739965,29.76,77159.82,9.9,0.65969,0.00022,20.36034]
[1779791745008,29.76,77159.38,9.9,0.65958,0.00022,20.36287]
[1779791750106,29.76,77158.45,9.9,0.65936,0.00022,20.36766]
[1779791754401,29.77,77160.64,9.9,0.65983,0.00022,20.35745]
[1779791755072,29.77,77181.78,9.9,0.66449,0.00022,20.25458]
[1779791755675,29.77,77181.78,9.9,0.66449,0.00022,20.25458]
[1779791756201,29.77,77181.78,9.9,0.66449,0.00022,20.25458]
[1779791756223,29.77,77185.09,9.9,0.66522,0.00022,20.23825]
[1779791762121,29.77,77183.8,9.9,0.66492,0.00022,20.24499]
[1779791763128,29.77,77188.22,9.9,0.66589,0.00022,20.22306]
[1779791766591,29.77,77189.21,9.9,0.66611,0.00022,20.2182]
[1779791766600,29.77,77189.21,9.9,0.66611,0.00022,20.2182]
[1779791767108,29.77,77190.45,9.9,0.66638,0.00022,20.21209]
[1779791767552,29.77,77190.45,9.9,0.66638,0.00022,20.21209]
[1779791767156,29.77,77204.42,9.9,0.66944,0.00022,20.14178]
[1779791768163,29.77,77209.24,9.9,0.6705,0.00022,20.11723]
[1779791772493,29.77,77209.2,9.9,0.67049,0.00022,20.11738]
[1779791772534,29.77,77222.56,9.9,0.67341,0.00022,20.04874]
[1779791773087,29.77,77222.56,9.9,0.67341,0.00022,20.04874]
[1779791773508,29.77,77222.56,9.9,0.67341,0.00022,20.04874]
[1779791773609,29.77,77227.21,9.9,0.67442,0.00022,20.02459]
[1779791773924,29.77,77227.21,9.9,0.67442,0.00022,20.02459]
[1779791775214,29.77,77220.74,9.9,0.67301,0.00022,20.0582]
[1779791775948,29.77,77220.74,9.9,0.67301,0.00022,20.0582]
[1779791781256,29.77,77222.65,9.9,0.67342,0.00022,20.04854]
[1779791782986,29.77,77221.37,9.9,0.67314,0.00022,20.05517]
[1779791783120,29.77,77221.37,9.9,0.67314,0.00022,20.05517]
[1779791783205,29.77,77221.37,9.9,0.67314,0.00022,20.05517]
[1779791783225,29.77,77221.37,9.9,0.67314,0.00022,20.05517]
[1779791783571,29.77,77221.37,9.9,0.67314,0.00022,20.05517]
[1779791783599,29.77,77221.37,9.9,0.67314,0.00022,20.05517]
[1779791783658,29.77,77221.37,9.9,0.67314,0.00022,20.05517]
[1779791783459,29.77,77216.48,9.9,0.67207,0.00022,20.08035]
[1779791784288,29.77,77205.98,9.9,0.66979,0.00022,20.13381]
[1779791785295,29.77,77212.93,9.9,0.67131,0.00022,20.0983]
[1779791786092,29.77,77212.93,9.9,0.67131,0.00022,20.0983]
[1779791786302,29.77,77216.81,9.9,0.67216,0.00022,20.07834]
[1779791787498,29.77,77216.81,9.9,0.67216,0.00022,20.07834]
[1779791788211,29.77,77219.21,9.9,0.67268,0.00022,20.066]
[1779791788322,29.77,77223.73,9.9,0.67366,0.00022,20.0426]
[1779791789420,29.77,77235.11,9.9,0.67614,0.00022,19.98319]
[1779791790346,29.77,77240.7,9.9,0.67735,0.00022,19.95358]
[1779791791353,29.77,77244.25,9.9,0.67815,0.00022,19.93031]
[1779791792468,29.77,77248.44,9.9,0.67906,0.00022,19.90798]
[1779791793095,29.77,77248.44,9.9,0.67906,0.00022,19.90798]
[1779791793369,29.77,77252.04,9.9,0.67984,0.00022,19.88867]
[1779791794654,29.77,77252.04,9.9,0.67984,0.00022,19.88867]
[1779791794668,29.77,77252.12,9.9,0.67986,0.00022,19.88817]
[1779791795031,29.77,77252.12,9.9,0.67986,0.00022,19.88817]
[1779791795061,29.77,77252.12,9.9,0.67986,0.00022,19.88817]
[1779791795221,29.77,77252.12,9.9,0.67986,0.00022,19.88817]
[1779791795293,29.77,77252.12,9.9,0.67986,0.00022,19.88817]
[1779791795447,29.77,77262.9,9.9,0.68219,0.00022,19.83009]
[1779791796368,29.77,77262.9,9.9,0.68219,0.00022,19.83009]
[1779791796390,29.77,77272.12,9.9,0.68417,0.00021,19.77985]
[1779791797181,29.77,77272.12,9.9,0.68417,0.00021,19.77985]
[1779791797530,29.77,77276.44,9.9,0.6851,0.00021,19.75618]
[1779791797970,29.77,77276.44,9.9,0.6851,0.00021,19.75618]
[1779791799138,29.77,77278.2,9.9,0.68548,0.00021,19.74656]
[1779791799949,29.77,77279.55,9.9,0.68577,0.00021,19.73907]
[1779791800419,29.77,77286.46,9.9,0.68725,0.00021,19.70084]
[1779791801586,29.77,77286.46,9.9,0.68725,0.00021,19.70084]
[1779791801596,29.77,77286.46,9.9,0.68725,0.00021,19.70084]
[1779791801588,29.77,77299.56,9.9,0.69004,0.00021,19.62763]
[1779791801821,29.77,77299.56,9.9,0.69004,0.00021,19.62763]
[1779791802034,29.77,77299.56,9.9,0.69004,0.00021,19.62763]
[1779791802169,29.77,77299.56,9.9,0.69004,0.00021,19.62763]
[1779791802550,29.77,77299.56,9.9,0.69004,0.00021,19.62763]
[1779791802686,29.77,77304.93,9.9,0.69118,0.00021,19.59752]
[1779791802803,29.77,77304.93,9.9,0.69118,0.00021,19.59752]
[1779791803333,29.77,77304.93,9.9,0.69118,0.00021,19.59752]
[1779791803657,29.77,77346.12,9.9,0.69988,0.00021,19.36015]
[1779791803728,29.77,77346.12,9.9,0.69988,0.00021,19.36015]
[1779791804459,29.77,77346.12,9.9,0.69988,0.00021,19.36015]
[1779791804495,29.77,77362.51,9.9,0.70331,0.00021,19.26325]
[1779791805305,29.77,77362.51,9.9,0.70331,0.00021,19.26325]
[1779791805570,29.77,77362.51,9.9,0.70331,0.00021,19.26325]
[1779791805572,29.77,77370.91,9.9,0.70506,0.00021,19.21305]
[1779791806347,29.77,77370.91,9.9,0.70506,0.00021,19.21305]
[1779791806463,29.77,77372.61,9.9,0.70541,0.00021,19.20287]
[1779791806719,29.77,77372.61,9.9,0.70541,0.00021,19.20287]
[1779791806946,29.77,77372.61,9.9,0.70541,0.00021,19.20287]
[1779791807346,29.77,77372.61,9.9,0.70541,0.00021,19.20287]
[1779791807741,29.77,77370.81,9.9,0.70504,0.00021,19.21368]
[1779791808459,29.77,77370.81,9.9,0.70504,0.00021,19.21368]
[1779791808476,29.77,77370.39,9.9,0.70495,0.00021,19.21628]
[1779791808770,29.77,77370.39,9.9,0.70495,0.00021,19.21628]
[1779791809609,29.77,77374.69,9.9,0.70584,0.00021,19.19061]
[1779791811390,29.78,77373.21,9.9,0.7055,0.00021,19.20049]
[1779791811497,29.78,77366.35,9.9,0.70407,0.00021,19.24158]
[1779791812504,29.78,77356.03,9.9,0.70189,0.00021,19.3038]
[1779791812776,29.78,77356.03,9.9,0.70189,0.00021,19.3038]
[1779791812838,29.78,77356.03,9.9,0.70189,0.00021,19.3038]
[1779791813391,29.78,77356.03,9.9,0.70189,0.00021,19.3038]
[1779791813565,29.78,77326.91,9.9,0.69575,0.00021,19.47439]
[1779791813845,29.78,77326.91,9.9,0.69575,0.00021,19.47439]
[1779791814310,29.78,77326.91,9.9,0.69575,0.00021,19.47439]
[1779791814484,29.78,77326.91,9.9,0.69575,0.00021,19.47439]
[1779791814568,29.78,77326.91,9.9,0.69575,0.00021,19.47439]
[1779791814652,29.79,77307.76,9.9,0.69167,0.00021,19.58455]
[1779791815527,29.79,77285.66,9.9,0.68696,0.00021,19.70833]
[1779791816535,29.79,77281.09,9.9,0.68598,0.00021,19.73371]
[1779791817550,29.79,77289.47,9.9,0.68777,0.00021,19.68737]
[1779791818034,29.79,77289.47,9.9,0.68777,0.00021,19.68737]
[1779791818230,29.79,77289.47,9.9,0.68777,0.00021,19.68737]
[1779791818642,29.79,77289.47,9.9,0.68777,0.00021,19.68737]
[1779791818708,29.79,77318.01,9.9,0.69384,0.00021,19.52645]
[1779791818887,29.79,77318.01,9.9,0.69384,0.00021,19.52645]
[1779791819354,29.79,77318.01,9.9,0.69384,0.00021,19.52645]
[1779791819530,29.79,77318.01,9.9,0.69384,0.00021,19.52645]
[1779791819592,29.79,77314.41,9.9,0.69307,0.00021,19.54707]
[1779791820114,29.79,77314.41,9.9,0.69307,0.00021,19.54707]
[1779791820599,29.79,77314.41,9.9,0.69307,0.00021,19.54707]
[1779791820678,29.79,77310.36,9.9,0.69221,0.00021,19.57016]
[1779791821079,29.79,77310.36,9.9,0.69221,0.00021,19.57016]
[1779791821597,29.79,77292.47,9.9,0.6884,0.00021,19.67089]
[1779791822603,29.79,77283.01,9.9,0.68638,0.00021,19.72343]
[1779791822940,29.79,77283.01,9.9,0.68638,0.00021,19.72343]
[1779791823028,29.79,77283.01,9.9,0.68638,0.00021,19.72343]
[1779791823466,29.79,77283.01,9.9,0.68638,0.00021,19.72343]
[1779791823664,29.79,77283.01,9.9,0.68638,0.00021,19.72343]
[1779791823720,29.79,77320.06,9.9,0.69426,0.00021,19.51499]
[1779791823976,29.79,77320.06,9.9,0.69426,0.00021,19.51499]
[1779791824095,29.79,77320.06,9.9,0.69426,0.00021,19.51499]
[1779791824283,29.79,77320.06,9.9,0.69426,0.00021,19.51499]
[1779791824619,29.79,77329.05,9.9,0.69617,0.00021,19.46306]
[1779791825215,29.79,77329.05,9.9,0.69617,0.00021,19.46306]
[1779791825616,29.79,77329.05,9.9,0.69617,0.00021,19.46306]
[1779791825630,29.79,77347.79,9.9,0.70011,0.00021,19.35392]
[1779791825830,29.79,77347.79,9.9,0.70011,0.00021,19.35392]
[1779791826312,29.79,77347.79,9.9,0.70011,0.00021,19.35392]
[1779791826418,29.79,77347.79,9.9,0.70011,0.00021,19.35392]
[1779791826637,29.79,77362.36,9.9,0.70316,0.00021,19.26774]
[1779791827256,29.79,77362.36,9.9,0.70316,0.00021,19.26774]
[1779791827630,29.79,77362.36,9.9,0.70316,0.00021,19.26774]
[1779791827639,29.79,77362.36,9.9,0.70316,0.00021,19.26774]
[1779791827685,29.79,77362.36,9.9,0.70316,0.00021,19.26774]
[1779791827645,29.79,77358.24,9.9,0.70229,0.00021,19.29229]
[1779791828242,29.79,77358.24,9.9,0.70229,0.00021,19.29229]
[1779791828651,29.79,77343.91,9.9,0.69929,0.00021,19.37682]
[1779791829658,29.79,77338.71,9.9,0.69819,0.00021,19.40723]
[1779791830032,29.79,77338.71,9.9,0.69819,0.00021,19.40723]
[1779791830042,29.79,77338.71,9.9,0.69819,0.00021,19.40723]
[1779791830665,29.79,77367.57,9.9,0.70423,0.00021,19.23696]
[1779791831264,29.79,77367.57,9.9,0.70423,0.00021,19.23696]
[1779791831672,29.79,77376.02,9.9,0.70599,0.00021,19.18617]
[1779791831886,29.79,77376.02,9.9,0.70599,0.00021,19.18617]
[1779791832679,29.79,77360.07,9.9,0.70267,0.00021,19.28158]
[1779791833686,29.79,77353.19,9.9,0.70123,0.00021,19.32243]
[1779791835099,29.79,77351.84,9.9,0.70095,0.00021,19.33036]
[1779791835700,29.79,77336.79,9.9,0.69779,0.00021,19.4185]
[1779791836706,29.79,77331.05,9.9,0.69658,0.00021,19.45174]
[1779791837713,29.79,77325.61,9.9,0.69543,0.00021,19.48311]
[1779791838721,29.79,77331.89,9.9,0.69676,0.00021,19.44682]
[1779791839585,29.79,77331.89,9.9,0.69676,0.00021,19.44682]
[1779791839728,29.79,77327.67,9.9,0.69587,0.00021,19.47119]
[1779791839888,29.79,77327.67,9.9,0.69587,0.00021,19.47119]
[1779791840097,29.79,77327.67,9.9,0.69587,0.00021,19.47119]
[1779791840735,29.79,77316.16,9.9,0.69344,0.00021,19.53724]
[1779791841009,29.79,77316.16,9.9,0.69344,0.00021,19.53724]
[1779791841489,29.79,77316.16,9.9,0.69344,0.00021,19.53724]
[1779791841743,29.79,77314.63,9.9,0.69311,0.00021,19.54594]
[1779791841891,29.79,77314.63,9.9,0.69311,0.00021,19.54594]
[1779791842598,29.79,77314.63,9.9,0.69311,0.00021,19.54594]
[1779791842783,29.79,77314.63,9.9,0.69311,0.00021,19.54598]
[1779791843101,29.79,77314.63,9.9,0.69311,0.00021,19.54598]
[1779791843192,29.79,77314.63,9.9,0.69311,0.00021,19.54598]
[1779791843461,29.79,77314.63,9.9,0.69311,0.00021,19.54598]
[1779791843660,29.79,77305.59,9.9,0.69119,0.00021,19.59727]
[1779791844765,29.79,77285.45,9.9,0.6869,0.00021,19.70996]
[1779791845772,29.79,77284.53,9.9,0.68671,0.00021,19.71499]
[1779791847786,29.79,77280.76,9.9,0.6859,0.00021,19.7358]
[1779791850730,29.79,77284.35,9.9,0.68667,0.00021,19.71594]
[1779791850807,29.79,77274.13,9.9,0.68448,0.00021,19.77218]
[1779791851814,29.79,77283.64,9.9,0.68655,0.00021,19.71537]
[1779791856848,29.79,77283.59,9.9,0.68654,0.00021,19.7157]
[1779791857856,29.79,77279.39,9.9,0.68564,0.00021,19.73888]
[1779791858783,29.79,77279.39,9.9,0.68564,0.00021,19.73888]
[1779791858931,29.79,77279.39,9.9,0.68564,0.00021,19.73888]
[1779791860320,29.79,77279.14,9.9,0.68558,0.00021,19.74025]
[1779791860377,29.79,77279.14,9.9,0.68558,0.00021,19.74025]
[1779791861428,29.79,77276.58,9.9,0.68504,0.00021,19.75431]
[1779791861529,29.79,77279.98,9.9,0.68577,0.00021,19.73558]
[1779791862769,29.79,77279.84,9.9,0.68574,0.00021,19.73634]
[1779791863904,29.79,77286.95,9.9,0.68726,0.00021,19.697]
[1779791864780,29.79,77286.95,9.9,0.68726,0.00021,19.697]
[1779791864912,29.79,77290.99,9.9,0.68813,0.00021,19.67445]
[1779791865913,29.79,77287.88,9.9,0.68746,0.00021,19.69172]
[1779791867142,29.79,77283.29,9.9,0.68648,0.00021,19.71711]
[1779791867927,29.79,77279.82,9.9,0.68574,0.00021,19.7362]
[1779791870366,29.79,77278.25,9.9,0.68541,0.00021,19.74476]
[1779791871471,29.79,77277.72,9.9,0.6853,0.00021,19.7476]
[1779791871542,29.79,77277.72,9.9,0.6853,0.00021,19.7476]
[1779791872197,29.79,77280.23,9.9,0.68584,0.00021,19.73372]
[1779791872257,29.79,77280.23,9.9,0.68584,0.00021,19.73372]
[1779791872371,29.79,77280.23,9.9,0.68584,0.00021,19.73372]
[1779791872486,29.79,77280.23,9.9,0.68584,0.00021,19.73372]
[1779791872882,29.79,77278.66,9.9,0.6855,0.00021,19.7423]
[1779791872962,29.79,77272.91,9.9,0.68427,0.00021,19.77382]
[1779791873969,29.79,77266.1,9.9,0.68281,0.00022,19.81093]
[1779791875984,29.79,77271.11,9.9,0.68389,0.00021,19.78348]
[1779791877997,29.79,77267.45,9.9,0.68311,0.00022,19.8033]
[1779791883464,29.78,77268.57,9.9,0.68336,0.00021,19.7969]
[1779791883544,29.78,77268.82,9.9,0.68342,0.00021,19.79546]
[1779791884052,29.78,77273.5,9.9,0.68443,0.00021,19.76982]
[1779791885957,29.78,77273.28,9.9,0.68438,0.00021,19.77098]
[1779791886066,29.78,77273.16,9.9,0.68436,0.00021,19.77158]
[1779791887073,29.78,77269.09,9.9,0.68349,0.00021,19.79376]
[1779791890094,29.78,77272.0,9.9,0.68412,0.00021,19.77765]
[1779791891009,29.78,77272.0,9.9,0.68412,0.00021,19.77765]
[1779791891197,29.78,77272.0,9.9,0.68412,0.00021,19.77765]
[1779791891711,29.78,77272.0,9.9,0.68412,0.00021,19.77765]
[1779791891766,29.78,77273.43,9.9,0.68443,0.00021,19.76967]
[1779791892108,29.78,77287.64,9.9,0.68748,0.00021,19.69129]
[1779791893216,29.78,77287.64,9.9,0.68748,0.00021,19.69129]
[1779791893676,29.78,77287.64,9.9,0.68748,0.00021,19.69129]
[1779791893773,29.78,77285.51,9.9,0.68702,0.00021,19.70298]
[1779791894122,29.78,77282.16,9.9,0.68631,0.00021,19.72152]
[1779791896113,29.78,77280.4,9.9,0.68593,0.00021,19.73118]
[1779791896170,29.78,77280.4,9.9,0.68593,0.00021,19.73118]
[1779791897143,29.78,77274.39,9.9,0.68465,0.00021,19.76409]
[1779791898877,29.78,77275.04,9.9,0.68479,0.00021,19.76043]
[1779791899157,29.78,77278.09,9.9,0.68545,0.00021,19.74359]
[1779791903287,29.77,77280.1,9.9,0.68589,0.00021,19.7323]
[1779791903635,29.77,77280.1,9.9,0.68589,0.00021,19.7323]
[1779791904251,29.77,77278.39,9.9,0.68553,0.00021,19.74158]
[1779791904785,29.77,77278.39,9.9,0.68553,0.00021,19.74158]
[1779791905304,29.77,77278.04,9.9,0.68545,0.00021,19.74351]
[1779791905643,29.77,77278.04,9.9,0.68545,0.00021,19.74351]
[1779791905653,29.77,77286.05,9.9,0.68717,0.00021,19.69912]
[1779791906086,29.77,77286.05,9.9,0.68717,0.00021,19.69912]
[1779791906862,29.77,77284.65,9.9,0.68687,0.00021,19.70689]
[1779791907691,29.77,77284.65,9.9,0.68687,0.00021,19.70689]
[1779791907708,29.77,77293.43,9.9,0.68875,0.00021,19.65789]
[1779791908730,29.77,77299.74,9.9,0.6901,0.00021,19.62243]
[1779791909593,29.77,77299.74,9.9,0.6901,0.00021,19.62243]
[1779791909786,29.77,77311.62,9.9,0.69263,0.00021,19.55512]
[1779791910209,29.77,77311.62,9.9,0.69263,0.00021,19.55512]
[1779791910234,29.77,77314.48,9.9,0.69324,0.00021,19.53882]
[1779791915269,29.77,77315.89,9.9,0.69358,0.00021,19.52585]
[1779791916276,29.77,77312.44,9.9,0.69286,0.00021,19.54545]
[1779791917748,29.77,77312.44,9.9,0.69286,0.00021,19.54545]
[1779791918290,29.77,77302.39,9.9,0.69072,0.00021,19.60236]
[1779791919297,29.77,77298.68,9.9,0.68993,0.00021,19.62318]
[1779791922318,29.76,77301.76,9.9,0.6906,0.00021,19.60555]
[1779791923207,29.76,77301.76,9.9,0.6906,0.00021,19.60555]
[1779791923711,29.76,77301.76,9.9,0.6906,0.00021,19.60555]
[1779791923807,29.76,77305.64,9.9,0.69143,0.00021,19.58349]
[1779791924332,29.76,77299.46,9.9,0.69012,0.00021,19.61836]
[1779791928360,29.76,77296.63,9.9,0.68953,0.00021,19.63387]
[1779791933395,29.76,77297.51,9.9,0.68974,0.00021,19.62837]
[1779791935409,29.76,77289.75,9.9,0.68809,0.00021,19.67159]
[1779791936415,29.75,77292.71,9.9,0.68872,0.00021,19.65491]
[1779791937423,29.75,77295.94,9.9,0.68942,0.00021,19.63668]
[1779791939236,29.75,77295.85,9.9,0.6894,0.00021,19.63706]
[1779791939806,29.75,77300.76,9.9,0.69046,0.00021,19.60922]
[1779791940444,29.75,77305.54,9.9,0.69148,0.00021,19.58221]
[1779791941044,29.75,77305.54,9.9,0.69148,0.00021,19.58221]
[1779791941079,29.75,77305.54,9.9,0.69148,0.00021,19.58221]
[1779791941222,29.75,77305.54,9.9,0.69148,0.00021,19.58221]
[1779791941739,29.75,77305.54,9.9,0.69148,0.00021,19.58221]
[1779791941746,29.75,77310.2,9.9,0.69247,0.00021,19.55567]
[1779791942232,29.75,77310.2,9.9,0.69247,0.00021,19.55567]
[1779791942458,29.75,77304.61,9.9,0.69128,0.00021,19.58734]
[1779791944236,29.75,77307.21,9.9,0.69184,0.00021,19.57246]
[1779791946236,29.75,77304.97,9.9,0.69137,0.00021,19.58508]
[1779791947493,29.75,77310.03,9.9,0.69245,0.00021,19.55621]
[1779791949237,29.75,77310.19,9.9,0.69249,0.00021,19.55525]
[1779791949737,29.75,77310.19,9.9,0.69249,0.00021,19.55525]
[1779791949785,29.75,77307.2,9.9,0.69185,0.00021,19.57212]
[1779791950245,29.75,77307.2,9.9,0.69185,0.00021,19.57212]
[1779791950740,29.75,77307.2,9.9,0.69185,0.00021,19.57212]
[1779791952241,29.75,77306.97,9.9,0.69181,0.00021,19.57336]
[1779791953534,29.75,77302.43,9.9,0.69085,0.00021,19.59892]
[1779791954245,29.75,77302.43,9.9,0.69085,0.00021,19.59892]
[1779791957563,29.74,77313.4,9.9,0.69319,0.00021,19.5363]
[1779791959577,29.74,77320.8,9.9,0.69477,0.00021,19.49372]
[1779791960614,29.74,77320.8,9.9,0.69477,0.00021,19.49372]
[1779791960801,29.74,77320.8,9.9,0.69477,0.00021,19.49372]
[1779791960856,29.74,77322.2,9.9,0.69507,0.00021,19.4855]
[1779791961829,29.74,77322.2,9.9,0.69507,0.00021,19.4855]
[1779791961790,29.74,77335.65,9.9,0.69791,0.00021,19.40749]
[1779791962156,29.74,77335.65,9.9,0.69791,0.00021,19.40749]
[1779791962211,29.74,77335.65,9.9,0.69791,0.00021,19.40749]
[1779791962241,29.74,77335.65,9.9,0.69791,0.00021,19.40749]
[1779791962782,29.74,77334.4,9.9,0.69765,0.00021,19.41475]
[1779791963607,29.74,77327.03,9.9,0.69609,0.00021,19.45752]
[1779791964321,29.74,77327.03,9.9,0.69609,0.00021,19.45752]
[1779791964614,29.74,77332.92,9.9,0.69734,0.00021,19.42336]
[1779791965621,29.74,77339.25,9.9,0.69867,0.00021,19.3864]
[1779791967836,29.74,77336.73,9.9,0.69815,0.00021,19.40103]
[1779791967892,29.74,77339.65,9.9,0.69877,0.00021,19.3838]
[1779791968009,29.74,77339.65,9.9,0.69877,0.00021,19.3838]
[1779791968642,29.74,77359.92,9.9,0.70302,0.00021,19.26415]
[1779791969815,29.74,77353.4,9.9,0.70166,0.00021,19.30267]
[1779791971001,29.74,77352.04,9.9,0.70138,0.00021,19.31072]
[1779791971152,29.74,77352.04,9.9,0.70138,0.00021,19.31072]
[1779791971326,29.74,77352.04,9.9,0.70138,0.00021,19.31072]
[1779791971504,29.74,77352.04,9.9,0.70138,0.00021,19.31072]
[1779791971663,29.74,77349.14,9.9,0.7008,0.00021,19.32328]
[1779791972502,29.74,77349.14,9.9,0.7008,0.00021,19.32328]
[1779791972573,29.74,77349.14,9.9,0.7008,0.00021,19.32328]
[1779791972670,29.74,77348.24,9.9,0.70061,0.00021,19.32857]
[1779791972990,29.74,77348.24,9.9,0.70061,0.00021,19.32857]
[1779791973452,29.74,77348.24,9.9,0.70061,0.00021,19.32857]
[1779791973485,29.74,77348.24,9.9,0.70061,0.00021,19.32857]
[1779791973569,29.74,77348.24,9.9,0.70061,0.00021,19.32857]
[1779791973585,29.74,77348.24,9.9,0.70061,0.00021,19.32857]
[1779791973678,29.74,77336.53,9.9,0.69815,0.00021,19.39722]
[1779791974491,29.74,77336.53,9.9,0.69815,0.00021,19.39722]
[1779791974684,29.74,77331.75,9.9,0.69715,0.00021,19.42501]
[1779791975373,29.74,77331.75,9.9,0.69715,0.00021,19.42501]
[1779791975691,29.74,77337.34,9.9,0.69833,0.00021,19.39233]
[1779791976698,29.74,77342.64,9.9,0.69945,0.00021,19.36117]
[1779791977705,29.73,77345.72,9.9,0.7001,0.00021,19.34297]
[1779791978712,29.73,77340.27,9.9,0.69896,0.00021,19.37483]
[1779791979719,29.73,77337.41,9.9,0.69836,0.00021,19.39143]
[1779791981733,29.73,77343.21,9.9,0.6996,0.00021,19.35704]
[1779791984754,29.73,77335.02,9.9,0.69788,0.00021,19.40461]
[1779791987454,29.73,77333.03,9.9,0.69747,0.00021,19.41596]
[1779791987775,29.73,77332.37,9.9,0.69734,0.00021,19.41968]
[1779791988782,29.73,77329.48,9.9,0.69673,0.00021,19.43634]
[1779791991803,29.72,77332.25,9.9,0.69733,0.00021,19.41982]
[1779791995831,29.72,77329.15,9.9,0.69669,0.00021,19.43735]
[1779791999859,29.72,77335.88,9.9,0.69812,0.00021,19.39785]
[1779792000729,29.72,77335.88,9.9,0.69812,0.00021,19.39785]
[1779792000866,29.72,77338.41,9.9,0.69866,0.00021,19.38301]
[1779792001873,29.72,77345.11,9.9,0.70008,0.00021,19.34352]
[1779792002678,29.72,77345.11,9.9,0.70008,0.00021,19.34352]
[1779792002926,29.72,77345.11,9.9,0.70008,0.00021,19.34352]
[1779792002880,29.72,77348.36,9.9,0.70076,0.00021,19.32423]
[1779792003259,29.72,77348.36,9.9,0.70076,0.00021,19.32423]
[1779792003760,29.72,77348.36,9.9,0.70076,0.00021,19.32423]
[1779792003888,29.72,77359.62,9.9,0.70313,0.00021,19.2573]
[1779792004412,29.72,77359.62,9.9,0.70313,0.00021,19.2573]
[1779792004633,29.72,77359.62,9.9,0.70313,0.00021,19.2573]
[1779792004895,29.72,77367.51,9.9,0.70478,0.00021,19.21004]
[1779792005174,29.72,77367.51,9.9,0.70478,0.00021,19.21004]
[1779792005902,29.71,77373.33,9.9,0.706,0.00021,19.17485]
[1779792006229,29.71,77373.33,9.9,0.706,0.00021,19.17485]
[1779792006909,29.71,77374.55,9.9,0.70626,0.00021,19.16736]
[1779792007801,29.71,77374.55,9.9,0.70626,0.00021,19.16736]
[1779792009930,29.71,77380.18,9.9,0.70744,0.00021,19.13295]
[1779792010240,29.71,77380.18,9.9,0.70744,0.00021,19.13295]
[1779792010724,29.71,77380.18,9.9,0.70744,0.00021,19.13295]
[1779792011303,29.71,77380.18,9.9,0.70744,0.00021,19.13295]
[1779792011498,29.71,77380.18,9.9,0.70744,0.00021,19.13295]
[1779792011767,29.71,77397.89,9.9,0.71111,0.00021,19.02462]
[1779792011957,29.71,77404.54,9.9,0.71248,0.00021,18.98352]
[1779792014461,29.71,77405.4,9.9,0.71266,0.00021,18.9781]
[1779792014479,29.71,77396.43,9.9,0.71081,0.00021,19.03344]
[1779792016489,29.71,77394.97,9.9,0.71051,0.00021,19.04247]
[1779792016732,29.71,77389.77,9.9,0.70943,0.00021,19.07434]
[1779792016984,29.71,77394.87,9.9,0.71049,0.00021,19.04305]
[1779792018836,29.71,77394.87,9.9,0.71049,0.00021,19.04305]
[1779792018851,29.71,77399.36,9.9,0.71142,0.00021,19.01542]
[1779792020015,29.71,77401.96,9.9,0.71195,0.00021,18.99942]
[1779792022360,29.71,77404.35,9.9,0.71245,0.00021,18.98463]
[1779792025746,29.7,77414.82,9.9,0.71467,0.00021,18.91734]
[1779792027054,29.7,77417.25,9.9,0.71517,0.00021,18.90207]
[1779792031082,29.7,77405.5,9.9,0.71279,0.00021,18.97056]
[1779792032245,29.7,77405.5,9.9,0.71279,0.00021,18.97056]
[1779792032781,29.7,77405.5,9.9,0.71279,0.00021,18.97056]
[1779792032840,29.7,77397.49,9.9,0.71114,0.00021,19.02004]
[1779792033096,29.7,77380.89,9.9,0.70769,0.00021,19.1218]
[1779792035110,29.7,77386.52,9.9,0.70887,0.00021,19.08736]
[1779792038131,29.7,77392.1,9.9,0.71004,0.00021,19.05267]
[1779792040817,29.69,77396.31,9.9,0.71092,0.00021,19.02661]
[1779792041427,29.69,77396.31,9.9,0.71092,0.00021,19.02661]
[1779792041599,29.69,77403.8,9.9,0.71246,0.00021,18.98042]
[1779792042179,29.69,77419.3,9.9,0.71566,0.00021,18.88378]
[1779792043186,29.69,77421.5,9.9,0.71611,0.0002,18.86997]
[1779792044345,29.69,77421.5,9.9,0.71611,0.0002,18.86997]
[1779792044446,29.69,77425.1,9.9,0.71684,0.0002,18.84734]
[1779792047061,29.7,77426.59,9.9,0.71714,0.0002,18.83828]
[1779792048156,29.7,77426.9,9.9,0.7172,0.0002,18.83636]
[1779792048221,29.7,77427.24,9.9,0.71727,0.0002,18.83418]
[1779792050865,29.7,77429.95,9.9,0.71783,0.0002,18.81701]
[1779792051243,29.7,77425.81,9.9,0.71698,0.0002,18.8431]
[1779792053257,29.7,77415.85,9.9,0.71494,0.00021,18.90557]
[1779792055271,29.7,77419.42,9.9,0.71568,0.00021,18.88319]
[1779792060306,29.7,77417.18,9.9,0.71522,0.00021,18.8972]
[1779792061313,29.69,77420.34,9.9,0.71586,0.00021,18.87739]
[1779792062593,29.69,77420.34,9.9,0.71586,0.00021,18.87739]
[1779792062649,29.7,77409.53,9.9,0.71364,0.00021,18.94493]
[1779792063327,29.7,77396.59,9.9,0.71094,0.00021,19.02591]
[1779792064431,29.7,77396.59,9.9,0.71094,0.00021,19.02591]
[1779792064474,29.7,77390.67,9.9,0.70972,0.00021,19.06227]
[1779792067377,29.7,77395.98,9.9,0.71082,0.00021,19.02962]
[1779792069096,29.7,77395.98,9.9,0.71082,0.00021,19.02962]
[1779792069500,29.7,77401.2,9.9,0.7119,0.00021,18.99743]
[1779792070398,29.7,77403.91,9.9,0.71246,0.00021,18.98066]
[1779792073419,29.7,77400.26,9.9,0.7117,0.00021,19.00346]
[1779792077447,29.7,77402.59,9.9,0.71218,0.00021,18.98914]
[1779792079865,29.7,77402.85,9.9,0.71223,0.00021,18.98753]
[1779792080896,29.7,77404.0,9.9,0.71247,0.00021,18.98034]
[1779792080928,29.7,77385.43,9.9,0.70863,0.00021,19.09439]
[1779792083128,29.7,77383.35,9.9,0.7082,0.00021,19.10701]
[1779792084234,29.7,77382.56,9.9,0.70804,0.00021,19.11175]
[1779792084341,29.7,77382.56,9.9,0.70804,0.00021,19.11175]
[1779792085217,29.7,77384.94,9.9,0.70853,0.00021,19.09719]
[1779792088226,29.7,77384.29,9.9,0.7084,0.00021,19.10102]
[1779792089533,29.7,77391.17,9.9,0.70983,0.00021,19.0589]
[1779792090539,29.7,77394.84,9.9,0.71059,0.00021,19.03637]
[1779792094244,29.7,77393.13,9.9,0.71027,0.00021,19.04237]
[1779792097022,29.7,77394.77,9.9,0.71061,0.00021,19.03236]
[1779792097032,29.7,77401.94,9.9,0.71209,0.00021,18.98817]
[1779792097589,29.7,77408.93,9.9,0.71353,0.00021,18.94484]
[1779792098296,29.7,77408.93,9.9,0.71353,0.00021,18.94484]
[1779792098596,29.7,77415.66,9.9,0.71492,0.00021,18.90285]
[1779792100610,29.7,77418.19,9.9,0.71544,0.00021,18.887]
[1779792103632,29.7,77425.41,9.9,0.71692,0.0002,18.84169]
[1779792105852,29.7,77430.2,9.9,0.71789,0.0002,18.81158]
[1779792106671,29.7,77430.2,9.9,0.71789,0.0002,18.81158]
[1779792106755,29.7,77435.44,9.9,0.71896,0.0002,18.7785]
[1779792107739,29.7,77435.44,9.9,0.71896,0.0002,18.7785]
[1779792107996,29.7,77435.44,9.9,0.71896,0.0002,18.7785]
[1779792108018,29.7,77457.14,9.9,0.72336,0.0002,18.63994]
[1779792108671,29.7,77461.08,9.9,0.72416,0.0002,18.61453]
[1779792109747,29.7,77461.08,9.9,0.72416,0.0002,18.61453]
[1779792109787,29.7,77461.08,9.9,0.72416,0.0002,18.61453]
[1779792109799,29.7,77461.08,9.9,0.72416,0.0002,18.61453]
[1779792110692,29.7,77457.31,9.9,0.7234,0.0002,18.63889]
[1779792111698,29.7,77448.21,9.9,0.72155,0.0002,18.69734]
[1779792112710,29.7,77454.05,9.9,0.72273,0.0002,18.65994]
[1779792113717,29.7,77464.0,9.9,0.72474,0.0002,18.59585]
[1779792115737,29.7,77465.95,9.9,0.72513,0.0002,18.5835]
[1779792116744,29.7,77476.13,9.9,0.72717,0.0002,18.51739]
[1779792117751,29.7,77464.0,9.9,0.72473,0.0002,18.59624]
[1779792118758,29.7,77448.91,9.9,0.72168,0.0002,18.6934]
[1779792119765,29.7,77442.75,9.9,0.72042,0.0002,18.73294]
[1779792120772,29.7,77443.94,9.9,0.72066,0.0002,18.72555]
[1779792121786,29.71,77452.38,9.9,0.72236,0.0002,18.67171]
[1779792124053,29.71,77453.59,9.9,0.7226,0.0002,18.66419]
[1779792124807,29.71,77448.21,9.9,0.72151,0.0002,18.69867]
[1779792125814,29.71,77452.41,9.9,0.72236,0.0002,18.67185]
[1779792126821,29.71,77450.17,9.9,0.7219,0.0002,18.68631]
[1779792128835,29.71,77447.78,9.9,0.72141,0.0002,18.70177]
[1779792129842,29.71,77444.04,9.9,0.72065,0.0002,18.72576]
[1779792130091,29.71,77444.04,9.9,0.72065,0.0002,18.72576]
[1779792130895,29.71,77436.82,9.9,0.71918,0.0002,18.77178]
[1779792132887,29.71,77438.02,9.9,0.71941,0.0002,18.76442]
[1779792133894,29.71,77435.51,9.9,0.7189,0.0002,18.78046]
[1779792134901,29.71,77431.84,9.9,0.71815,0.0002,18.80379]
[1779792135908,29.71,77426.65,9.9,0.71708,0.0002,18.83663]
[1779792136915,29.71,77420.85,9.9,0.71589,0.0002,18.87314]
[1779792138930,29.71,77417.29,9.9,0.71516,0.00021,18.89548]
[1779792139937,29.71,77413.54,9.9,0.71439,0.00021,18.91889]
[1779792142982,29.71,77421.8,9.9,0.71609,0.0002,18.8672]
[1779792143966,29.71,77439.17,9.9,0.71964,0.0002,18.75753]
[1779792144973,29.71,77430.95,9.9,0.71796,0.0002,18.80962]
[1779792145980,29.71,77425.97,9.9,0.71694,0.0002,18.84114]
[1779792147039,29.71,77422.73,9.9,0.71627,0.0002,18.86163]
[1779792147376,29.71,77422.73,9.9,0.71627,0.0002,18.86163]
[1779792147436,29.71,77422.73,9.9,0.71627,0.0002,18.86163]
[1779792148033,29.71,77422.73,9.9,0.71627,0.0002,18.86163]
[1779792149005,29.71,77417.75,9.9,0.71524,0.00021,18.89301]
[1779792150013,29.72,77414.04,9.9,0.71448,0.00021,18.91624]
[1779792155048,29.72,77410.52,9.9,0.71377,0.00021,18.93411]
[1779792156056,29.72,77407.54,9.9,0.71316,0.00021,18.95272]
[1779792156803,29.72,77407.54,9.9,0.71316,0.00021,18.95272]
[1779792157062,29.72,77400.25,9.9,0.71165,0.00021,18.9979]
[1779792162097,29.72,77401.22,9.9,0.71185,0.00021,18.99211]
[1779792167131,29.72,77410.56,9.9,0.71376,0.00021,18.93456]
[1779792172158,29.72,77411.41,9.9,0.71392,0.00021,18.92982]
[1779792173175,29.72,77414.84,9.9,0.71462,0.00021,18.90858]
[1779792176195,29.73,77420.04,9.9,0.71567,0.0002,18.87648]
[1779792178210,29.73,77426.16,9.9,0.71692,0.0002,18.83831]
[1779792179217,29.73,77430.33,9.9,0.71777,0.0002,18.81219]
[1779792183249,29.73,77419.99,9.9,0.71563,0.0002,18.87783]
[1779792184256,29.73,77427.1,9.9,0.71708,0.0002,18.83333]
[1779792185263,29.73,77444.16,9.9,0.72056,0.0002,18.7254]
[1779792186914,29.73,77443.87,9.9,0.72049,0.0002,18.72742]
[1779792188284,29.74,77446.13,9.9,0.72094,0.0002,18.71336]
[1779792191305,29.74,77438.92,9.9,0.71946,0.0002,18.75979]
[1779792193308,29.74,77438.28,9.9,0.71932,0.0002,18.76399]
[1779792194043,29.74,77445.25,9.9,0.72073,0.0002,18.72001]
[1779792196595,29.74,77446.11,9.9,0.7209,0.0002,18.71471]
[1779792201748,29.75,77445.39,9.9,0.72072,0.0002,18.72022]
[1779792202382,29.75,77434.38,9.9,0.71847,0.0002,18.79041]
[1779792203389,29.75,77433.57,9.9,0.71831,0.0002,18.79563]
[1779792204484,29.75,77433.57,9.9,0.71831,0.0002,18.79563]
[1779792204541,29.75,77433.48,9.9,0.71829,0.0002,18.79629]
[1779792207053,29.75,77436.32,9.9,0.71885,0.0002,18.77862]
[1779792212452,29.75,77431.11,9.9,0.71781,0.0002,18.80749]
[1779792216479,29.75,77427.44,9.9,0.71705,0.0002,18.8309]
[1779792217945,29.75,77418.76,9.9,0.71527,0.0002,18.88538]
[1779792223529,29.76,77420.55,9.9,0.71563,0.0002,18.87455]
[1779792228782,29.76,77419.01,9.9,0.7153,0.0002,18.8845]
[1779792231585,29.76,77424.0,9.9,0.71632,0.0002,18.85347]
[1779792232592,29.76,77421.32,9.9,0.71577,0.0002,18.87027]
[1779792235613,29.76,77423.75,9.9,0.71626,0.0002,18.85511]
[1779792239789,29.76,77420.37,9.9,0.71557,0.0002,18.87634]
[1779792241658,29.76,77438.47,9.9,0.71926,0.0002,18.76246]
[1779792243161,29.76,77439.97,9.9,0.71956,0.0002,18.75319]
[1779792244679,29.76,77437.51,9.9,0.71906,0.0002,18.76892]
[1779792249714,29.76,77433.04,9.9,0.71813,0.0002,18.79785]
[1779792250772,29.77,77426.24,9.9,0.71673,0.0002,18.84074]
[1779792252735,29.77,77423.77,9.9,0.71622,0.0002,18.85637]
[1779792253742,29.77,77420.89,9.9,0.71563,0.0002,18.87444]
[1779792254875,29.77,77417.08,9.9,0.71485,0.0002,18.89832]
[1779792255757,29.77,77414.41,9.9,0.7143,0.00021,18.91507]
[1779792257055,29.77,77414.41,9.9,0.7143,0.00021,18.91507]
[1779792257237,29.77,77414.41,9.9,0.7143,0.00021,18.91507]
[1779792257076,29.77,77403.76,9.9,0.71211,0.00021,18.98113]
[1779792257772,29.77,77395.03,9.9,0.7103,0.00021,19.0349]
[1779792261800,29.77,77392.61,9.9,0.70979,0.00021,19.05012]
[1779792266836,29.77,77394.12,9.9,0.71008,0.00021,19.04136]
[1779792270126,29.78,77388.45,9.9,0.7089,0.00021,19.07636]
[1779792271871,29.78,77382.92,9.9,0.70778,0.00021,19.1055]
[1779792272478,29.78,77382.92,9.9,0.70778,0.00021,19.1055]
[1779792275900,29.78,77389.04,9.9,0.70903,0.00021,19.06898]
[1779792276906,29.78,77397.65,9.9,0.7108,0.00021,19.01656]
[1779792277913,29.78,77400.15,9.9,0.71131,0.00021,19.00136]
[1779792278478,29.78,77400.15,9.9,0.71131,0.00021,19.00136]
[1779792278920,29.78,77402.66,9.9,0.71183,0.00021,18.98608]
[1779792283956,29.79,77402.19,9.9,0.7117,0.00021,18.98984]
[1779792284963,29.79,77409.5,9.9,0.7132,0.00021,18.9449]
[1779792287984,29.79,77412.21,9.9,0.71374,0.00021,18.92862]
[1779792292017,29.79,77408.04,9.9,0.71286,0.00021,18.9552]
[1779792295039,29.8,77414.88,9.9,0.71425,0.00021,18.91323]
[1779792296043,29.8,77420.01,9.9,0.7153,0.0002,18.88143]
[1779792298057,29.8,77420.35,9.9,0.71536,0.0002,18.87967]
[1779792302089,29.8,77422.75,9.9,0.71582,0.0002,18.86543]
[1779792307124,29.81,77422.88,9.9,0.71582,0.0002,18.86559]
[1779792310728,29.81,77422.96,9.9,0.71581,0.0002,18.86582]
[1779792311041,29.81,77422.96,9.9,0.71581,0.0002,18.86582]
[1779792311152,29.81,77429.01,9.9,0.71704,0.0002,18.82809]
[1779792312159,29.81,77431.92,9.9,0.71763,0.0002,18.80999]
[1779792317194,29.82,77421.7,9.9,0.71552,0.0002,18.87492]
[1779792320215,29.82,77424.11,9.9,0.71599,0.0002,18.8603]
[1779792321222,29.82,77421.28,9.9,0.71541,0.0002,18.87812]
[1779792323236,29.82,77423.6,9.9,0.71588,0.0002,18.86395]
[1779792325250,29.82,77430.39,9.9,0.71725,0.0002,18.8217]
[1779792327264,29.82,77415.44,9.9,0.71419,0.0002,18.91534]
[1779792328271,29.83,77421.31,9.9,0.71538,0.0002,18.87899]
[1779792329509,29.83,77423.93,9.9,0.71591,0.0002,18.86283]
[1779792331001,29.83,77423.93,9.9,0.71591,0.0002,18.86283]
[1779792331034,29.83,77398.21,9.9,0.71066,0.00021,19.0175]
[1779792331312,29.83,77398.28,9.9,0.71067,0.00021,19.01721]
[1779792332319,29.83,77405.27,9.9,0.71211,0.00021,18.97437]
[1779792333496,29.83,77405.27,9.9,0.71211,0.00021,18.97437]
[1779792335344,29.83,77402.39,9.9,0.71151,0.00021,18.99238]
[1779792336353,29.83,77388.07,9.9,0.70855,0.00021,19.08002]
[1779792337784,29.83,77388.07,9.9,0.70855,0.00021,19.08002]
[1779792337866,29.83,77385.65,9.9,0.70804,0.00021,19.09483]
[1779792338365,29.83,77381.19,9.9,0.70711,0.00021,19.12198]
[1779792341386,29.84,77377.59,9.9,0.70635,0.00021,19.14402]
[1779792343400,29.84,77373.8,9.9,0.70556,0.00021,19.16709]
[1779792344406,29.84,77376.25,9.9,0.70606,0.00021,19.15254]
[1779792345414,29.84,77371.25,9.9,0.70501,0.00021,19.1827]
[1779792348435,29.84,77374.8,9.9,0.70573,0.00021,19.162]
[1779792349442,29.84,77377.52,9.9,0.70629,0.00021,19.14587]
[1779792350449,29.84,77383.57,9.9,0.70754,0.00021,19.10958]
[1779792351456,29.84,77388.41,9.9,0.70854,0.00021,19.08043]
[1779792354477,29.85,77385.35,9.9,0.70789,0.00021,19.0995]
[1779792355484,29.85,77381.28,9.9,0.70704,0.00021,19.12425]
[1779792360519,29.85,77382.6,9.9,0.70729,0.00021,19.11703]
[1779792361527,29.85,77379.78,9.9,0.7067,0.00021,19.13419]
[1779792363541,29.86,77375.76,9.9,0.70585,0.00021,19.15867]
[1779792365988,29.86,77375.54,9.9,0.7058,0.00021,19.16015]
[1779792366187,29.86,77375.54,9.9,0.7058,0.00021,19.16015]
[1779792366231,29.86,77367.66,9.9,0.70416,0.00021,19.20742]
[1779792366657,29.86,77367.66,9.9,0.70416,0.00021,19.20742]
[1779792366750,29.86,77360.17,9.9,0.70259,0.00021,19.25207]
[1779792371605,29.86,77356.23,9.9,0.70174,0.00021,19.27612]
[1779792373618,29.86,77359.1,9.9,0.70233,0.00021,19.2595]
[1779792377646,29.87,77354.9,9.9,0.70143,0.00021,19.28485]
[1779792382070,29.87,77350.78,9.9,0.70055,0.00021,19.30969]
[1779792383688,29.87,77345.86,9.9,0.69951,0.00021,19.33878]
[1779792384880,29.87,77338.68,9.9,0.698,0.00021,19.38076]
[1779792386709,29.88,77342.63,9.9,0.69882,0.00021,19.35806]
[1779792387716,29.88,77345.64,9.9,0.69944,0.00021,19.34067]
[1779792389281,29.88,77345.64,9.9,0.69944,0.00021,19.34067]
[1779792389730,29.88,77335.54,9.9,0.69731,0.00021,19.39971]
[1779792390813,29.88,77335.54,9.9,0.69731,0.00021,19.39971]
[1779792391744,29.88,77344.44,9.9,0.6992,0.00021,19.34379]
[1779792396778,29.89,77345.65,9.9,0.69943,0.00021,19.33758]
[1779792401814,29.89,77343.45,9.9,0.69894,0.00021,19.35108]
[1779792406852,29.89,77343.4,9.9,0.69891,0.00021,19.35201]
[1779792408866,29.89,77347.13,9.9,0.69968,0.00021,19.33051]
[1779792413902,29.9,77346.68,9.9,0.69957,0.00021,19.33386]
[1779792415084,29.9,77346.68,9.9,0.69957,0.00021,19.33386]
[1779792415749,29.9,77344.98,9.9,0.6992,0.00021,19.34391]
[1779792417930,29.9,77338.68,9.9,0.69787,0.00021,19.38089]
[1779792423081,29.9,77337.14,9.9,0.69753,0.00021,19.39018]
[1779792423416,29.9,77334.77,9.9,0.69703,0.00021,19.40398]
[1779792423956,29.9,77334.77,9.9,0.69703,0.00021,19.40398]
[1779792423974,29.91,77328.46,9.9,0.6957,0.00021,19.44042]
[1779792429009,29.91,77334.94,9.9,0.69705,0.00021,19.40357]
[1779792434044,29.91,77335.47,9.9,0.69714,0.00021,19.40102]
[1779792439079,29.91,77334.38,9.9,0.6969,0.00021,19.40782]
[1779792444119,29.92,77344.21,9.9,0.69894,0.00021,19.3513]
[1779792445222,29.92,77344.21,9.9,0.69894,0.00021,19.3513]
[1779792448150,29.92,77351.43,9.9,0.70043,0.00021,19.30974]
[1779792449155,29.92,77360.08,9.9,0.70223,0.00021,19.25906]
[1779792450279,29.92,77360.08,9.9,0.70223,0.00021,19.25906]
[1779792450346,29.92,77360.08,9.9,0.70223,0.00021,19.25906]
[1779792450381,29.92,77364.21,9.9,0.70309,0.00021,19.23488]
[1779792453185,29.92,77369.22,9.9,0.70415,0.00021,19.20096]
[1779792454487,29.92,77370.11,9.9,0.70433,0.00021,19.19579]
[1779792454867,29.92,77370.11,9.9,0.70433,0.00021,19.19579]
[1779792455182,29.92,77370.11,9.9,0.70433,0.00021,19.19579]
[1779792455198,29.93,77392.0,9.9,0.70885,0.00021,19.06453]
[1779792455486,29.93,77392.0,9.9,0.70885,0.00021,19.06453]
[1779792456206,29.93,77395.11,9.9,0.70949,0.00021,19.04572]
[1779792457213,29.93,77398.09,9.9,0.7101,0.00021,19.02771]
[1779792458220,29.93,77401.64,9.9,0.71083,0.00021,19.00621]
[1779792458525,29.93,77401.64,9.9,0.71083,0.00021,19.00621]
[1779792462248,29.93,77405.71,9.9,0.71165,0.00021,18.9817]
[1779792462686,29.93,77405.71,9.9,0.71165,0.00021,18.9817]
[1779792462878,29.93,77405.71,9.9,0.71165,0.00021,18.9817]
[1779792463255,29.93,77426.77,9.9,0.71595,0.0002,18.85179]
[1779792463639,29.93,77426.77,9.9,0.71595,0.0002,18.85179]
[1779792463678,29.93,77426.77,9.9,0.71595,0.0002,18.85179]
[1779792463737,29.93,77426.77,9.9,0.71595,0.0002,18.85179]
[1779792464262,29.93,77440.03,9.9,0.71865,0.0002,18.76895]
[1779792465269,29.93,77439.65,9.9,0.71857,0.0002,18.77137]
[1779792466276,29.93,77441.73,9.9,0.71899,0.0002,18.7584]
[1779792468290,29.93,77436.79,9.9,0.71798,0.0002,18.78964]
[1779792470304,29.93,77439.22,9.9,0.71847,0.0002,18.77459]
[1779792472318,29.93,77434.73,9.9,0.71755,0.0002,18.80291]
[1779792476346,29.94,77431.42,9.9,0.71686,0.0002,18.82416]
[1779792480375,29.94,77437.31,9.9,0.71804,0.0002,18.78764]
[1779792481382,29.94,77433.04,9.9,0.71717,0.0002,18.81455]
[1779792486417,29.94,77433.53,9.9,0.71726,0.0002,18.81189]
[1779792491452,29.94,77434.93,9.9,0.71753,0.0002,18.80355]
[1779792496487,29.94,77435.19,9.9,0.71757,0.0002,18.80237]
[1779792501522,29.95,77435.26,9.9,0.71757,0.0002,18.80236]
[1779792507565,29.95,77435.75,9.9,0.71765,0.0002,18.7998]
[1779792511439,29.95,77436.82,9.9,0.71787,0.0002,18.79327]
[1779792510586,29.95,77442.87,9.9,0.71909,0.0002,18.7554]
[1779792512057,29.95,77442.87,9.9,0.71909,0.0002,18.7554]
[1779792512163,29.95,77453.6,9.9,0.72129,0.0002,18.6832]
[1779792512609,29.95,77471.5,9.9,0.72488,0.0002,18.56908]
[1779792513616,29.95,77472.46,9.9,0.72507,0.0002,18.56307]
[1779792515524,29.95,77471.38,9.9,0.72485,0.0002,18.57016]
[1779792515636,29.95,77459.05,9.9,0.72237,0.0002,18.64916]
[1779792516643,29.95,77460.31,9.9,0.72262,0.0002,18.64128]
[1779792518657,29.96,77466.16,9.9,0.72378,0.0002,18.60427]
[1779792523692,29.96,77464.4,9.9,0.72341,0.0002,18.61618]
[1779792527720,29.96,77461.78,9.9,0.72286,0.0002,18.63358]
[1779792529734,29.96,77464.64,9.9,0.72343,0.0002,18.61566]
[1779792530741,29.97,77469.12,9.9,0.72432,0.0002,18.58721]
[1779792534769,29.97,77471.34,9.9,0.72474,0.0002,18.57376]
[1779792539804,29.97,77472.21,9.9,0.72489,0.0002,18.56897]
[1779792541819,29.97,77477.95,9.9,0.72603,0.0002,18.53242]
[1779792542826,29.97,77483.75,9.9,0.72718,0.0002,18.49518]
[1779792543833,29.98,77481.13,9.9,0.72665,0.0002,18.51229]
[1779792546854,29.98,77477.54,9.9,0.72592,0.0002,18.53594]
[1779792548868,29.98,77470.39,9.9,0.72448,0.0002,18.58213]
[1779792549875,29.98,77466.42,9.9,0.72368,0.0002,18.60771]
[1779792550882,29.98,77461.42,9.9,0.72267,0.0002,18.63976]
[1779792554910,29.98,77457.46,9.9,0.72186,0.0002,18.66551]
[1779792559945,29.99,77457.29,9.9,0.7218,0.0002,18.66723]
[1779792564980,29.99,77459.12,9.9,0.72215,0.0002,18.65642]
[1779792570015,30.0,77459.48,9.9,0.72219,0.0002,18.65497]
[1779792571207,30.0,77459.48,9.9,0.72219,0.0002,18.65497]
[1779792571224,30.0,77459.6,9.9,0.72225,0.0002,18.64979]
[1779792577064,30.0,77457.77,9.9,0.72185,0.0002,18.66233]
[1779792580489,30.0,77450.23,9.9,0.72032,0.0002,18.71052]
[1779792586127,30.01,77451.22,9.9,0.7205,0.0002,18.70476]
[1779792591162,30.01,77452.66,9.9,0.72077,0.0002,18.69625]
[1779792596197,30.01,77452.97,9.9,0.72082,0.0002,18.6949]
[1779792601234,30.01,77468.63,9.9,0.72394,0.0002,18.59613]
[1779792602240,30.02,77478.13,9.9,0.72583,0.0002,18.53552]
[1779792604254,30.02,77482.68,9.9,0.72673,0.0002,18.50676]
[1779792605261,30.02,77485.29,9.9,0.72724,0.0002,18.4901]
[1779792606000,30.02,77485.29,9.9,0.72724,0.0002,18.4901]
[1779792606059,30.02,77485.29,9.9,0.72724,0.0002,18.4901]
[1779792606427,30.02,77485.29,9.9,0.72724,0.0002,18.4901]
[1779792606529,30.02,77489.56,9.9,0.72808,0.0002,18.4629]
[1779792606790,30.02,77489.56,9.9,0.72808,0.0002,18.4629]
[1779792607452,30.02,77489.56,9.9,0.72808,0.0002,18.4629]
[1779792607544,30.02,77508.28,9.9,0.73178,0.0002,18.34102]
[1779792608282,30.03,77513.61,9.9,0.73276,0.0002,18.30863]
[1779792610676,30.03,77513.25,9.9,0.73268,0.0002,18.31143]
[1779792611303,30.03,77502.29,9.9,0.73051,0.0002,18.38331]
[1779792613317,30.04,77500.26,9.9,0.73009,0.0002,18.39699]
[1779792616338,30.04,77504.32,9.9,0.73087,0.0002,18.37127]
[1779792617345,30.04,77509.49,9.9,0.73189,0.0002,18.33761]
[1779792618352,30.04,77513.7,9.9,0.73271,0.0002,18.31019]
[1779792621373,30.04,77518.33,9.9,0.73361,0.0002,18.28021]
[1779792625403,30.05,77524.54,9.9,0.73481,0.0002,18.23998]
[1779792626078,30.05,77524.54,9.9,0.73481,0.0002,18.23998]
[1779792626410,30.05,77530.8,9.9,0.73603,0.0002,18.19874]
[1779792628424,30.06,77530.74,9.9,0.73596,0.0002,18.20115]
[1779792632452,30.06,77535.68,9.9,0.73694,0.0002,18.16439]
[1779792634474,30.07,77522.53,9.9,0.73427,0.0002,18.25495]
[1779792635481,30.07,77517.92,9.9,0.73337,0.0002,18.28529]
[1779792636488,30.09,77513.52,9.9,0.7324,0.0002,18.31752]
[1779792640516,30.09,77502.45,9.9,0.7302,0.0002,18.3906]
[1779792641523,30.09,77500.78,9.9,0.72986,0.0002,18.40158]
[1779792642530,30.09,77508.9,9.9,0.73146,0.0002,18.34893]
[1779792643537,30.09,77513.07,9.9,0.73227,0.0002,18.32184]
[1779792648572,30.1,77512.35,9.9,0.73211,0.0002,18.32747]
[1779792649579,30.1,77508.75,9.9,0.73139,0.0002,18.35115]
[1779792650586,30.1,77505.61,9.9,0.73077,0.0002,18.37176]
[1779792652600,30.1,77501.09,9.9,0.72987,0.0002,18.40138]
[1779792655621,30.1,77495.63,9.9,0.72879,0.0002,18.43699]
[1779792658035,30.1,77495.37,9.9,0.72873,0.0002,18.43886]
[1779792660481,30.1,77494.09,9.9,0.72847,0.0002,18.44737]
[1779792660582,30.1,77494.09,9.9,0.72847,0.0002,18.44737]
[1779792660634,30.1,77494.09,9.9,0.72847,0.0002,18.44737]
[1779792660621,30.11,77490.95,9.9,0.72783,0.0002,18.46805]
[1779792660672,30.11,77490.95,9.9,0.72783,0.0002,18.46805]
[1779792660702,30.11,77490.95,9.9,0.72783,0.0002,18.46805]
[1779792660943,30.11,77490.95,9.9,0.72783,0.0002,18.46805]
[1779792661220,30.11,77490.95,9.9,0.72783,0.0002,18.46805]
[1779792661496,30.11,77490.95,9.9,0.72783,0.0002,18.46805]
[1779792661774,30.11,77490.53,9.9,0.72775,0.0002,18.47095]
[1779792662198,30.11,77471.21,9.9,0.7239,0.0002,18.59478]
[1779792663498,30.11,77464.69,9.9,0.72259,0.0002,18.63626]
[1779792664484,30.11,77464.69,9.9,0.72259,0.0002,18.63626]
[1779792664544,30.11,77464.69,9.9,0.72259,0.0002,18.63626]
[1779792668617,30.11,77464.31,9.9,0.72251,0.0002,18.63898]
[1779792668487,30.11,77461.55,9.9,0.72195,0.0002,18.65662]
[1779792668848,30.11,77453.64,9.9,0.72036,0.0002,18.70645]
[1779792669734,30.11,77444.75,9.9,0.71857,0.0002,18.76232]
[1779792674844,30.11,77444.74,9.9,0.71855,0.0002,18.76295]
[1779792679804,30.12,77440.35,9.9,0.71764,0.0002,18.79109]
[1779792681818,30.12,77437.31,9.9,0.71702,0.0002,18.81017]
[1779792686472,30.12,77436.4,9.9,0.71682,0.0002,18.81605]
[1779792686571,30.12,77433.45,9.9,0.71622,0.0002,18.83444]
[1779792688678,30.12,77429.48,9.9,0.71541,0.0002,18.85913]
[1779792690881,30.12,77426.88,9.9,0.71488,0.0002,18.87534]
[1779792693902,30.12,77424.11,9.9,0.71435,0.0002,18.88807]
[1779792697467,30.12,77424.1,9.9,0.71434,0.0002,18.88822]
[1779792697549,30.13,77424.14,9.9,0.71434,0.0002,18.88823]
[1779792697930,30.13,77416.28,9.9,0.71274,0.0002,18.93637]
[1779792699944,30.13,77412.28,9.9,0.71192,0.0002,18.96092]
[1779792701958,30.13,77409.06,9.9,0.71126,0.0002,18.98083]
[1779792703972,30.13,77405.59,9.9,0.71054,0.0002,19.00216]
[1779792704979,30.13,77403.25,9.9,0.71006,0.0002,19.01644]
[1779792711021,30.13,77404.87,9.9,0.71037,0.0002,19.0073]
[1779792714042,30.14,77408.86,9.9,0.71117,0.0002,18.98349]
[1779792716056,30.14,77405.6,9.9,0.7105,0.0002,19.00343]
[1779792719077,30.14,77399.96,9.9,0.70933,0.0002,19.03775]
[1779792721091,30.14,77395.93,9.9,0.7085,0.0002,19.06221]
[1779792722098,30.14,77391.34,9.9,0.70756,0.00021,19.0898]
[1779792727133,30.14,77391.16,9.9,0.70751,0.00021,19.09133]
[1779792729148,30.14,77386.74,9.9,0.70659,0.00021,19.11784]
[1779792729868,30.14,77386.74,9.9,0.70659,0.00021,19.11784]
[1779792729935,30.14,77386.74,9.9,0.70659,0.00021,19.11784]
[1779792732168,30.14,77391.77,9.9,0.70762,0.00021,19.08793]
[1779792735190,30.15,77388.05,9.9,0.70685,0.00021,19.11028]
[1779792737204,30.15,77385.66,9.9,0.70636,0.00021,19.12474]
[1779792738211,30.15,77388.49,9.9,0.70694,0.00021,19.10794]
[1779792741235,30.15,77385.96,9.9,0.70641,0.00021,19.12327]
[1779792746270,30.15,77386.89,9.9,0.70658,0.00021,19.11822]
[1779792748284,30.15,77398.02,9.9,0.70886,0.0002,19.05177]
[1779792749291,30.15,77398.19,9.9,0.70889,0.0002,19.05086]
[1779792759362,30.16,77398.33,9.9,0.70892,0.0002,19.04646]
[1779792763390,30.16,77391.6,9.9,0.70753,0.00021,19.08718]
[1779792764397,30.16,77387.07,9.9,0.7066,0.00021,19.11428]
[1779792765404,30.16,77384.1,9.9,0.70599,0.00021,19.13198]
[1779792770439,30.16,77384.65,9.9,0.70609,0.00021,19.12885]
[1779792773473,30.16,77396.05,9.9,0.70843,0.0002,19.0608]
[1779792778508,30.16,77395.3,9.9,0.70827,0.0002,19.06563]
[1779792781524,30.16,77395.22,9.9,0.70825,0.0002,19.06623]
[1779792781554,30.16,77395.22,9.9,0.70825,0.0002,19.06623]
[1779792781568,30.16,77395.22,9.9,0.70825,0.0002,19.06623]
[1779792781847,30.16,77395.22,9.9,0.70825,0.0002,19.06623]
[1779792782547,30.16,77426.49,9.9,0.71462,0.0002,18.87655]
[1779792782939,30.16,77426.49,9.9,0.71462,0.0002,18.87655]
[1779792783179,30.16,77426.49,9.9,0.71462,0.0002,18.87655]
[1779792783563,30.16,77426.49,9.9,0.71462,0.0002,18.87655]
[1779792783654,30.16,77421.17,9.9,0.71353,0.0002,18.90934]
[1779792784191,30.16,77421.17,9.9,0.71353,0.0002,18.90934]
[1779792784257,30.16,77421.17,9.9,0.71353,0.0002,18.90934]
[1779792785741,30.17,77422.64,9.9,0.71383,0.0002,18.9004]
[1779792791744,30.17,77421.79,9.9,0.71365,0.0002,18.90591]
[1779792791777,30.17,77421.95,9.9,0.71367,0.0002,18.9052]
[1779792794623,30.17,77415.41,9.9,0.71233,0.0002,18.94551]
[1779792795630,30.17,77401.37,9.9,0.70946,0.0002,19.03065]
[1779792796637,30.17,77398.06,9.9,0.70878,0.0002,19.05071]
[1779792802679,30.18,77396.94,9.9,0.70853,0.0002,19.05819]
[1779792803686,30.18,77400.66,9.9,0.70928,0.0002,19.03598]
[1779792804693,30.18,77403.74,9.9,0.70991,0.0002,19.01751]
[1779792807714,30.18,77406.51,9.9,0.71047,0.0002,19.00111]
[1779792812749,30.18,77404.72,9.9,0.71011,0.0002,19.00797]
[1779792815770,30.18,77395.99,9.9,0.70832,0.0002,19.06082]
[1779792820805,30.19,77394.11,9.9,0.70792,0.0002,19.07239]
[1779792825841,30.19,77394.98,9.9,0.70809,0.0002,19.06751]
[1779792828862,30.19,77401.69,9.9,0.70946,0.0002,19.02745]
[1779792831883,30.19,77399.33,9.9,0.70896,0.0002,19.04192]
[1779792836922,30.19,77401.24,9.9,0.70934,0.0002,19.03092]
[1779792841954,30.2,77401.41,9.9,0.70936,0.0002,19.03036]
[1779792844975,30.2,77404.19,9.9,0.70992,0.0002,19.01389]
[1779792845983,30.2,77408.34,9.9,0.71076,0.0002,18.98894]
[1779792847148,30.2,77408.34,9.9,0.71076,0.0002,18.98894]
[1779792847638,30.2,77408.34,9.9,0.71076,0.0002,18.98894]
[1779792847732,30.2,77400.77,9.9,0.70921,0.0002,19.03461]
[1779792853032,30.2,77396.69,9.9,0.70837,0.0002,19.05936]
[1779792856053,30.2,77400.16,9.9,0.70907,0.0002,19.03875]
[1779792858067,30.2,77384.18,9.9,0.70579,0.00021,19.13424]
[1779792859074,30.2,77382.69,9.9,0.70549,0.00021,19.14306]
[1779792861089,30.2,77379.76,9.9,0.70488,0.00021,19.16048]
[1779792866124,30.2,77380.32,9.9,0.70499,0.00021,19.15749]
[1779792869725,30.2,77381.89,9.9,0.70531,0.00021,19.14829]
[1779792871718,30.2,77381.96,9.9,0.70532,0.00021,19.14796]
[1779792877201,30.21,77380.52,9.9,0.70504,0.00021,19.1523]
[1779792882238,30.21,77383.14,9.9,0.70557,0.00021,19.13715]
[1779792884251,30.21,77386.69,9.9,0.70629,0.00021,19.11631]
[1779792888279,30.21,77397.43,9.9,0.70848,0.0002,19.05263]
[1779792890293,30.21,77393.88,9.9,0.70775,0.0002,19.07395]
[1779792895328,30.21,77392.99,9.9,0.70756,0.0002,19.07957]
[1779792899356,30.22,77388.41,9.9,0.70661,0.00021,19.10712]
[1779792904390,30.22,77402.21,9.9,0.70942,0.0002,19.025]
[1779792905398,30.22,77408.66,9.9,0.71073,0.0002,18.9863]
[1779792907412,30.22,77412.91,9.9,0.71159,0.0002,18.96076]
[1779792912447,30.22,77412.38,9.9,0.71147,0.0002,18.96442]
[1779792915468,30.22,77409.66,9.9,0.71091,0.0002,18.98113]
[1779792916475,30.22,77413.65,9.9,0.71172,0.0002,18.95706]
[1779792918489,30.22,77422.6,9.9,0.71354,0.0002,18.90266]
[1779792920502,30.22,77424.82,9.9,0.71398,0.0002,18.88924]
[1779792925538,30.23,77431.92,9.9,0.7154,0.0002,18.84614]
[1779792930574,30.23,77430.88,9.9,0.71518,0.0002,18.85308]
[1779792935609,30.23,77431.14,9.9,0.71525,0.0002,18.84743]
[1779792938630,30.23,77439.37,9.9,0.7169,0.0002,18.79704]
[1779792940644,30.23,77441.48,9.9,0.71732,0.0002,18.78415]
[1779792942658,30.24,77436.22,9.9,0.71625,0.0002,18.81688]
[1779792948699,30.24,77436.72,9.9,0.71633,0.0002,18.8146]
[1779792953735,30.24,77436.51,9.9,0.71626,0.0002,18.81653]
[1779792958770,30.25,77435.79,9.9,0.7161,0.0002,18.82149]
[1779792964812,30.25,77436.21,9.9,0.71617,0.0002,18.81934]
[1779792969854,30.25,77434.22,9.9,0.71576,0.0002,18.83188]
[1779792970857,30.25,77431.5,9.9,0.71521,0.0002,18.84861]
[1779792975893,30.25,77433.02,9.9,0.71551,0.0002,18.83951]
[1779792981935,30.25,77431.16,9.9,0.71513,0.0002,18.8512]
[1779792982942,30.25,77423.74,9.9,0.71363,0.0002,18.89664]
[1779792983949,30.25,77419.95,9.9,0.71286,0.0002,18.91976]
[1779792986970,30.25,77414.67,9.9,0.71178,0.0002,18.95181]
[1779792988984,30.25,77409.42,9.9,0.71072,0.0002,18.9835]
[1779792994022,30.25,77409.91,9.9,0.71084,0.0002,18.97641]
[1779792995029,30.25,77406.2,9.9,0.71008,0.0002,18.99886]
[1779793000064,30.26,77406.41,9.9,0.71011,0.0002,18.99798]
[1779793005099,30.26,77404.61,9.9,0.70973,0.0002,19.00911]
[1779793006106,30.26,77408.56,9.9,0.71054,0.0002,18.9854]
[1779793013156,30.26,77408.7,9.9,0.71055,0.0002,18.98501]
[1779793014163,30.26,77405.73,9.9,0.70994,0.0002,19.00297]
[1779793015170,30.26,77403.26,9.9,0.70944,0.0002,19.01788]
[1779793019198,30.26,77406.12,9.9,0.71001,0.0002,19.00092]
[1779793021212,30.26,77413.41,9.9,0.71149,0.0002,18.95711]
[1779793022219,30.26,77418.93,9.9,0.71261,0.0002,18.92368]
[1779793024233,30.26,77413.36,9.9,0.71148,0.0002,18.95756]
[1779793025240,30.27,77410.62,9.9,0.71092,0.0002,18.97418]
[1779793031282,30.27,77408.6,9.9,0.71049,0.0002,18.98674]
[1779793033295,30.27,77406.21,9.9,0.71,0.0002,19.00124]
[1779793036318,30.27,77402.2,9.9,0.70918,0.0002,19.02559]
[1779793040345,30.27,77396.53,9.9,0.70801,0.0002,19.05979]
[1779793044374,30.27,77402.01,9.9,0.70912,0.0002,19.02735]
[1779793048402,30.28,77406.32,9.9,0.70998,0.0002,19.0019]
[1779793049409,30.28,77411.68,9.9,0.71107,0.0002,18.96968]
[1779793050416,30.28,77417.56,9.9,0.71226,0.0002,18.93417]
[1779793052430,30.28,77419.14,9.9,0.71261,0.0002,18.92012]
[1779793057464,30.28,77415.58,9.9,0.71188,0.0002,18.94204]
[1779793062503,30.28,77415.68,9.9,0.71189,0.0002,18.94169]
[1779793067536,30.28,77413.39,9.9,0.71142,0.0002,18.95572]
[1779793074586,30.28,77414.35,9.9,0.71161,0.0002,18.95007]
[1779793080628,30.28,77416.83,9.9,0.71211,0.0002,18.9352]
[1779793081635,30.28,77420.46,9.9,0.71285,0.0002,18.9132]
[1779793084656,30.28,77423.49,9.9,0.71346,0.0002,18.89489]
[1779793085663,30.28,77435.08,9.9,0.7158,0.0002,18.82401]
[1779793086670,30.28,77438.38,9.9,0.71646,0.0002,18.80375]
[1779793088684,30.28,77443.49,9.9,0.71749,0.0002,18.77234]
[1779793090698,30.28,77438.21,9.9,0.71642,0.0002,18.80503]
[1779793091719,30.28,77438.21,9.9,0.71642,0.0002,18.80503]
[1779793091819,30.28,77438.95,9.9,0.71657,0.0002,18.80052]
[1779793092713,30.28,77442.54,9.9,0.71729,0.0002,18.77839]
[1779793097750,30.29,77441.99,9.9,0.71717,0.0002,18.78191]
[1779793102785,30.29,77439.51,9.9,0.71667,0.0002,18.79729]
[1779793107820,30.29,77439.43,9.9,0.71666,0.0002,18.79778]
[1779793109834,30.29,77435.12,9.9,0.71579,0.0002,18.82428]
[1779793114985,30.29,77436.67,9.9,0.71614,0.0002,18.81013]
[1779793115086,30.29,77430.55,9.9,0.7149,0.0002,18.84765]
[1779793115879,30.29,77421.91,9.9,0.71315,0.0002,18.90044]
[1779793117893,30.29,77419.44,9.9,0.71266,0.0002,18.91538]
[1779793122928,30.28,77421.11,9.9,0.71299,0.0002,18.90523]
[1779793124942,30.29,77414.15,9.9,0.71158,0.0002,18.94746]
[1779793125949,30.29,77411.54,9.9,0.71105,0.0002,18.9632]
[1779793126956,30.28,77416.04,9.9,0.71197,0.0002,18.93597]
[1779793131991,30.28,77415.79,9.9,0.71192,0.0002,18.93744]
[1779793136019,30.28,77411.31,9.9,0.71101,0.0002,18.9645]
[1779793137026,30.28,77408.95,9.9,0.71053,0.0002,18.9787]
[1779793142066,30.29,77407.75,9.9,0.71028,0.0002,18.98603]
[1779793144080,30.29,77397.65,9.9,0.70822,0.0002,19.04663]
[1779793145088,30.29,77395.16,9.9,0.70771,0.0002,19.06148]
[1779793146103,30.29,77385.32,9.9,0.70569,0.00021,19.11984]
[1779793147105,30.29,77381.73,9.9,0.70496,0.00021,19.14099]
[1779793150126,30.29,77379.0,9.9,0.7044,0.00021,19.15706]
[1779793150411,30.29,77379.0,9.9,0.7044,0.00021,19.15706]
[1779793150439,30.29,77379.0,9.9,0.7044,0.00021,19.15706]
[1779793151135,30.29,77353.44,9.9,0.69912,0.00021,19.30567]
[1779793151652,30.29,77353.44,9.9,0.69912,0.00021,19.30567]
[1779793152140,30.29,77355.34,9.9,0.69951,0.00021,19.29469]
[1779793153146,30.28,77349.26,9.9,0.69825,0.00021,19.32958]
[1779793158187,30.29,77348.38,9.9,0.69807,0.00021,19.33472]
[1779793163224,30.29,77349.51,9.9,0.6983,0.00021,19.3283]
[1779793168259,30.28,77349.41,9.9,0.69829,0.00021,19.32873]
[1779793174070,30.28,77349.45,9.9,0.69833,0.00021,19.32378]
[1779793175311,30.28,77344.76,9.9,0.69736,0.00021,19.35047]
[1779793180346,30.28,77345.69,9.9,0.69756,0.00021,19.34516]
[1779793185381,30.28,77353.66,9.9,0.69921,0.00021,19.29943]
[1779793186387,30.28,77358.34,9.9,0.70018,0.00021,19.27241]
[1779793189409,30.28,77349.71,9.9,0.6984,0.00021,19.32204]
[1779793192431,30.28,77346.92,9.9,0.69782,0.00021,19.33791]
[1779793193438,30.28,77351.23,9.9,0.69872,0.00021,19.31318]
[1779793198473,30.28,77351.66,9.9,0.69881,0.00021,19.31065]
[1779793201496,30.28,77359.02,9.9,0.70033,0.00021,19.26821]
[1779793206221,30.28,77358.7,9.9,0.70027,0.00021,19.27011]
[1779793206227,30.28,77358.3,9.9,0.70018,0.00021,19.27247]
[1779793206753,30.28,77358.3,9.9,0.70018,0.00021,19.27247]
[1779793206805,30.28,77358.3,9.9,0.70018,0.00021,19.27247]
[1779793206854,30.28,77359.51,9.9,0.70043,0.00021,19.26547]
[1779793207308,30.28,77359.51,9.9,0.70043,0.00021,19.26547]
[1779793207583,30.28,77366.81,9.9,0.70194,0.00021,19.22305]
[1779793208906,30.28,77366.81,9.9,0.70194,0.00021,19.22305]
[1779793209021,30.28,77366.81,9.9,0.70194,0.00021,19.22305]
[1779793209113,30.28,77365.6,9.9,0.7017,0.00021,19.23002]
[1779793209597,30.28,77358.16,9.9,0.70016,0.00021,19.27316]
[1779793211814,30.28,77359.16,9.9,0.70036,0.00021,19.26737]
[1779793211826,30.28,77359.16,9.9,0.70036,0.00021,19.26737]
[1779793211871,30.28,77359.13,9.9,0.70036,0.00021,19.26754]
[1779793212618,30.28,77363.59,9.9,0.70128,0.00021,19.24163]
[1779793213625,30.28,77360.61,9.9,0.70067,0.00021,19.25885]
[1779793218660,30.28,77360.23,9.9,0.7006,0.00021,19.26075]
[1779793222697,30.28,77366.97,9.9,0.702,0.00021,19.22135]
[1779793223704,30.28,77371.2,9.9,0.70288,0.00021,19.19661]
[1779793228739,30.27,77360.94,9.9,0.70077,0.00021,19.25603]
[1779793231143,30.27,77361.56,9.9,0.7009,0.00021,19.25237]
[1779793231182,30.27,77361.56,9.9,0.7009,0.00021,19.25237]
[1779793231188,30.27,77361.89,9.9,0.701,0.00021,19.24581]
[1779793231760,30.27,77357.45,9.9,0.70009,0.00021,19.2715]
[1779793232767,30.27,77349.56,9.9,0.69845,0.00021,19.31691]
[1779793235788,30.27,77343.5,9.9,0.69719,0.00021,19.35141]
[1779793239028,30.27,77346.66,9.9,0.69786,0.00021,19.33312]
[1779793244861,30.27,77345.76,9.9,0.69769,0.00021,19.33789]
[1779793245868,30.27,77352.52,9.9,0.69909,0.00021,19.29906]
[1779793246357,30.27,77352.52,9.9,0.69909,0.00021,19.29906]
[1779793246447,30.27,77352.52,9.9,0.69909,0.00021,19.29906]
[1779793246540,30.27,77352.52,9.9,0.69909,0.00021,19.29906]
[1779793247253,30.27,77352.52,9.9,0.69909,0.00021,19.29906]
[1779793247312,30.27,77356.25,9.9,0.69987,0.00021,19.27754]
[1779793247456,30.27,77356.25,9.9,0.69987,0.00021,19.27754]
[1779793247882,30.27,77359.01,9.9,0.70044,0.00021,19.26159]
[1779793251910,30.27,77350.73,9.9,0.69872,0.00021,19.30935]
[1779793256945,30.27,77349.02,9.9,0.69837,0.00021,19.31899]
[1779793258959,30.27,77346.22,9.9,0.69779,0.00021,19.33494]
[1779793263994,30.26,77344.39,9.9,0.69742,0.00021,19.34512]
[1779793269029,30.26,77342.0,9.9,0.69694,0.00021,19.35845]
[1779793274064,30.26,77337.44,9.9,0.69599,0.00021,19.38413]
[1779793275071,30.26,77340.71,9.9,0.69668,0.00021,19.36551]
[1779793280106,30.26,77340.31,9.9,0.6966,0.00021,19.36772]
[1779793281113,30.26,77348.44,9.9,0.69829,0.00021,19.32126]
[1779793289169,30.26,77350.14,9.9,0.69865,0.00021,19.31114]
[1779793296220,30.26,77353.18,9.9,0.69932,0.00021,19.28895]
[1779793299240,30.26,77357.08,9.9,0.70013,0.00021,19.26643]
[1779793304276,30.26,77357.57,9.9,0.70023,0.00021,19.26364]
[1779793306289,30.26,77363.73,9.9,0.70151,0.00021,19.22794]
[1779793307016,30.26,77363.73,9.9,0.70151,0.00021,19.22794]
[1779793307297,30.26,77363.9,9.9,0.70154,0.00021,19.22699]
[1779793309311,30.26,77359.02,9.9,0.70053,0.00021,19.25529]
[1779793311479,30.26,77358.64,9.9,0.70046,0.00021,19.25743]
[1779793311531,30.26,77358.64,9.9,0.70046,0.00021,19.25743]
[1779793312332,30.26,77353.67,9.9,0.69943,0.00021,19.2861]
[1779793313226,30.26,77353.67,9.9,0.69943,0.00021,19.2861]
[1779793313280,30.26,77353.67,9.9,0.69943,0.00021,19.2861]
[1779793313339,30.26,77353.3,9.9,0.69935,0.00021,19.28821]
[1779793313699,30.26,77353.3,9.9,0.69935,0.00021,19.28821]
[1779793314346,30.26,77361.56,9.9,0.70107,0.00021,19.24032]
[1779793314442,30.26,77361.56,9.9,0.70107,0.00021,19.24032]
[1779793314530,30.26,77361.56,9.9,0.70107,0.00021,19.24032]
[1779793315353,30.26,77363.31,9.9,0.70143,0.00021,19.23007]
[1779793320388,30.25,77365.12,9.9,0.70182,0.00021,19.2192]
[1779793324378,30.25,77373.63,9.9,0.70358,0.00021,19.16924]
[1779793329404,30.25,77374.6,9.9,0.70379,0.00021,19.16343]
[1779793329757,30.25,77374.59,9.9,0.70379,0.00021,19.16345]
[1779793329777,30.25,77382.6,9.9,0.70544,0.00021,19.11624]
[1779793331467,30.25,77374.61,9.9,0.70379,0.00021,19.16324]
[1779793335875,30.25,77374.32,9.9,0.70374,0.00021,19.16478]
[1779793336688,30.25,77373.91,9.9,0.70366,0.00021,19.16716]
[1779793336770,30.25,77366.21,9.9,0.70207,0.00021,19.21215]
[1779793338516,30.25,77361.17,9.9,0.70102,0.00021,19.24149]
[1779793339649,30.25,77361.17,9.9,0.70102,0.00021,19.24149]
[1779793339669,30.25,77361.17,9.9,0.70102,0.00021,19.24149]
[1779793339849,30.25,77361.17,9.9,0.70102,0.00021,19.24149]
[1779793339902,30.25,77361.17,9.9,0.70102,0.00021,19.24149]
[1779793340030,30.25,77357.42,9.9,0.70025,0.00021,19.26324]
[1779793341228,30.25,77357.42,9.9,0.70025,0.00021,19.26324]
[1779793341329,30.25,77356.63,9.9,0.70008,0.00021,19.2678]
[1779793341719,30.25,77356.63,9.9,0.70008,0.00021,19.2678]
[1779793341821,30.25,77356.84,9.9,0.70013,0.00021,19.26659]
[1779793343313,30.25,77356.84,9.9,0.70013,0.00021,19.26659]
[1779793343356,30.25,77358.83,9.9,0.70054,0.00021,19.25502]
[1779793343565,30.25,77361.8,9.9,0.70116,0.00021,19.23779]
[1779793345070,30.25,77361.8,9.9,0.70116,0.00021,19.23779]
[1779793345123,30.25,77361.8,9.9,0.70116,0.00021,19.23779]
[1779793345146,30.25,77361.97,9.9,0.70119,0.00021,19.23676]
[1779793345579,30.25,77368.93,9.9,0.70263,0.00021,19.19618]
[1779793346585,30.25,77371.7,9.9,0.70321,0.00021,19.17991]
[1779793351623,30.25,77370.7,9.9,0.70304,0.00021,19.18097]
[1779793357665,30.24,77360.08,9.9,0.70086,0.00021,19.24249]
[1779793358673,30.24,77363.76,9.9,0.70162,0.00021,19.22099]
[1779793360686,30.24,77366.62,9.9,0.70222,0.00021,19.20413]
[1779793361693,30.24,77369.94,9.9,0.70291,0.00021,19.18465]
[1779793366728,30.24,77369.95,9.9,0.70292,0.00021,19.18426]
[1779793367735,30.24,77365.26,9.9,0.70196,0.00021,19.21158]
[1779793369752,30.24,77367.66,9.9,0.70246,0.00021,19.1974]
[1779793370759,30.24,77370.02,9.9,0.70295,0.00021,19.18352]
[1779793375794,30.24,77369.41,9.9,0.70284,0.00021,19.18675]
[1779793377808,30.24,77378.8,9.9,0.70478,0.00021,19.13146]
[1779793378815,30.24,77386.96,9.9,0.70646,0.00021,19.08316]
[1779793381836,30.24,77381.73,9.9,0.70538,0.00021,19.1142]
[1779793383850,30.24,77386.16,9.9,0.70629,0.00021,19.08795]
[1779793388885,30.24,77385.14,9.9,0.70608,0.00021,19.09408]
[1779793391906,30.24,77381.96,9.9,0.70542,0.00021,19.11294]
[1779793392912,30.24,77371.93,9.9,0.70336,0.00021,19.17202]
[1779793393919,30.24,77376.89,9.9,0.70438,0.00021,19.14285]
[1779793394928,30.24,77381.47,9.9,0.70532,0.00021,19.11583]
[1779793395934,30.24,77377.47,9.9,0.7045,0.00021,19.13944]
[1779793397948,30.24,77388.28,9.9,0.70672,0.00021,19.07548]
[1779793398955,30.24,77390.75,9.9,0.70723,0.00021,19.06077]
[1779793400969,30.24,77384.16,9.9,0.70588,0.00021,19.09985]
[1779793407011,30.23,77382.45,9.9,0.70554,0.00021,19.10954]
[1779793412045,30.23,77382.75,9.9,0.70565,0.00021,19.10284]
[1779793416079,30.23,77377.04,9.9,0.70448,0.00021,19.13624]
[1779793421114,30.23,77376.63,9.9,0.70441,0.00021,19.13845]
[1779793426149,30.23,77376.19,9.9,0.70432,0.00021,19.14084]
[1779793428163,30.23,77380.44,9.9,0.7052,0.00021,19.11572]
[1779793431184,30.23,77383.38,9.9,0.70581,0.00021,19.09823]
[1779793434204,30.23,77376.1,9.9,0.70431,0.00021,19.14119]
[1779793439239,30.23,77374.54,9.9,0.70399,0.00021,19.15021]
[1779793444275,30.22,77374.71,9.9,0.70404,0.00021,19.14898]
[1779793449309,30.22,77377.08,9.9,0.70453,0.00021,19.13476]
[1779793451325,30.22,77382.86,9.9,0.70573,0.00021,19.10052]
[1779793452334,30.22,77385.58,9.9,0.70629,0.00021,19.08435]
[1779793453341,30.22,77389.93,9.9,0.70718,0.00021,19.0585]
[1779793454348,30.22,77382.38,9.9,0.70563,0.00021,19.10336]
[1779793456362,30.22,77384.96,9.9,0.70616,0.00021,19.08806]
[1779793458376,30.22,77390.92,9.9,0.70738,0.00021,19.05261]
[1779793460390,30.22,77393.09,9.9,0.70783,0.00021,19.03956]
[1779793461417,30.22,77396.46,9.9,0.70853,0.0002,19.01932]
[1779793465498,30.22,77397.83,9.9,0.70881,0.0002,19.01093]
[1779793465719,30.22,77398.33,9.9,0.70892,0.0002,19.00788]
[1779793468466,30.22,77404.1,9.9,0.7101,0.0002,18.97307]
[1779793473501,30.22,77403.54,9.9,0.71002,0.0002,18.97184]
[1779793475377,30.22,77404.84,9.9,0.71029,0.0002,18.964]
[1779793481557,30.22,77403.5,9.9,0.71002,0.0002,18.97181]
[1779793486592,30.22,77401.39,9.9,0.7096,0.0002,18.9843]
[1779793491627,30.22,77398.14,9.9,0.70894,0.0002,19.00362]
[1779793492635,30.22,77395.11,9.9,0.70832,0.0002,19.02174]
[1779793493641,30.21,77397.69,9.9,0.70885,0.0002,19.00624]
[1779793496663,30.21,77401.11,9.9,0.70956,0.0002,18.98553]
[1779793501698,30.21,77401.44,9.9,0.70963,0.0002,18.98329]
[1779793503717,30.21,77396.57,9.9,0.70864,0.0002,19.01244]
[1779793508759,30.21,77396.36,9.9,0.70861,0.0002,19.01334]
[1779793512786,30.21,77399.23,9.9,0.7092,0.0002,18.99585]
[1779793516814,30.21,77405.19,9.9,0.71043,0.0002,18.95977]
[1779793519541,30.21,77405.57,9.9,0.71051,0.0002,18.95747]
[1779793520842,30.21,77413.95,9.9,0.71222,0.0002,18.90669]
[1779793521849,30.21,77418.82,9.9,0.71321,0.0002,18.87704]
[1779793522856,30.21,77416.57,9.9,0.71275,0.0002,18.89072]
[1779793527891,30.21,77418.25,9.9,0.7131,0.0002,18.88029]
[1779793529064,30.21,77418.25,9.9,0.7131,0.0002,18.88029]
[1779793529165,30.21,77418.61,9.9,0.71317,0.0002,18.87806]
[1779793529905,30.21,77420.71,9.9,0.7136,0.0002,18.8652]
[1779793531919,30.21,77413.25,9.9,0.71212,0.0002,18.90602]
[1779793533933,30.21,77409.84,9.9,0.71142,0.0002,18.92672]
[1779793534940,30.21,77398.99,9.9,0.7092,0.0002,18.99224]
[1779793536954,30.21,77398.41,9.9,0.70909,0.0002,18.9957]
[1779793542156,30.21,77398.38,9.9,0.70908,0.0002,18.99585]
[1779793544603,30.21,77398.38,9.9,0.70908,0.0002,18.99583]
[1779793554073,30.21,77399.26,9.9,0.70926,0.0002,18.99052]
[1779793559108,30.21,77396.84,9.9,0.70877,0.0002,19.00505]
[1779793560117,30.21,77389.97,9.9,0.70736,0.00021,19.04612]
[1779793561123,30.21,77383.99,9.9,0.70613,0.00021,19.08171]
[1779793564145,30.2,77379.91,9.9,0.70529,0.00021,19.10578]
[1779793565152,30.2,77375.89,9.9,0.70446,0.00021,19.12946]
[1779793566159,30.2,77373.5,9.9,0.70397,0.00021,19.14352]
[1779793571194,30.2,77371.85,9.9,0.70363,0.00021,19.15306]
[1779793573208,30.2,77375.27,9.9,0.70434,0.00021,19.13286]
[1779793574215,30.2,77377.54,9.9,0.70481,0.00021,19.11945]
[1779793579252,30.2,77376.38,9.9,0.70457,0.00021,19.12629]
[1779793584287,30.2,77377.37,9.9,0.70478,0.00021,19.12042]
[1779793589322,30.2,77377.12,9.9,0.70473,0.00021,19.12187]
[1779793593350,30.2,77380.67,9.9,0.70549,0.00021,19.09631]
[1779793597378,30.2,77374.76,9.9,0.70428,0.00021,19.13122]
[1779793602417,30.2,77374.0,9.9,0.70412,0.00021,19.13557]
[1779793604432,30.2,77373.23,9.9,0.70396,0.00021,19.14007]
[1779793604474,30.2,77364.29,9.9,0.70212,0.00021,19.19244]
[1779793604756,30.2,77364.29,9.9,0.70212,0.00021,19.19244]
[1779793605536,30.2,77355.28,9.9,0.70024,0.00021,19.24491]
[1779793608495,30.2,77348.12,9.9,0.69876,0.00021,19.28624]
[1779793611654,30.2,77337.2,9.9,0.69648,0.00021,19.34881]
[1779793614538,30.2,77340.0,9.9,0.69707,0.00021,19.33269]
[1779793618565,30.2,77343.5,9.9,0.6978,0.00021,19.31251]
[1779793623601,30.2,77343.94,9.9,0.6979,0.00021,19.30981]
[1779793628639,30.2,77339.54,9.9,0.69698,0.00021,19.33491]
[1779793633674,30.2,77339.18,9.9,0.69691,0.00021,19.33697]
[1779793639716,30.2,77336.87,9.9,0.69643,0.00021,19.35016]
[1779793644752,30.2,77335.68,9.9,0.69618,0.00021,19.35687]
[1779793649787,30.2,77337.93,9.9,0.69665,0.00021,19.34399]
[1779793655537,30.2,77338.21,9.9,0.69674,0.00021,19.33786]
[1779793655611,30.2,77342.27,9.9,0.69759,0.00021,19.31462]
[1779793655829,30.2,77346.53,9.9,0.69848,0.00021,19.29016]
[1779793660864,30.2,77346.93,9.9,0.69856,0.00021,19.28785]
[1779793665899,30.2,77348.33,9.9,0.69886,0.00021,19.27981]
[1779793666859,30.2,77348.33,9.9,0.69886,0.00021,19.27981]
[1779793666952,30.2,77348.33,9.9,0.69886,0.00021,19.27981]
[1779793667280,30.2,77348.33,9.9,0.69886,0.00021,19.27981]
[1779793667593,30.2,77348.33,9.9,0.69886,0.00021,19.27981]
[1779793667732,30.2,77348.33,9.9,0.69886,0.00021,19.27981]
[1779793667684,30.2,77350.15,9.9,0.69924,0.00021,19.26927]
[1779793668316,30.2,77350.15,9.9,0.69924,0.00021,19.26927]
[1779793668368,30.2,77350.15,9.9,0.69924,0.00021,19.26927]
[1779793668469,30.2,77358.09,9.9,0.70089,0.00021,19.22329]
[1779793670560,30.2,77358.08,9.9,0.70089,0.00021,19.22337]
[1779793670612,30.2,77358.08,9.9,0.70089,0.00021,19.22337]
[1779793670661,30.2,77358.08,9.9,0.70088,0.00021,19.22341]
[1779793672417,30.2,77358.08,9.9,0.70088,0.00021,19.22341]
[1779793672428,30.2,77357.49,9.9,0.70076,0.00021,19.22685]
[1779793677477,30.2,77356.69,9.9,0.70059,0.00021,19.23157]
[1779793677579,30.2,77355.95,9.9,0.70044,0.00021,19.23587]
[1779793682624,30.2,77356.23,9.9,0.7005,0.00021,19.23424]
[1779793682783,30.2,77356.23,9.9,0.7005,0.00021,19.23424]
[1779793682708,30.2,77358.93,9.9,0.70106,0.00021,19.21842]
[1779793683028,30.2,77359.34,9.9,0.70115,0.00021,19.21604]
[1779793684270,30.2,77359.34,9.9,0.70115,0.00021,19.21604]
[1779793684320,30.2,77359.25,9.9,0.70113,0.00021,19.21646]
[1779793689160,30.19,77359.15,9.9,0.70113,0.00021,19.21654]
[1779793689245,30.19,77359.15,9.9,0.70113,0.00021,19.21654]
[1779793689318,30.19,77355.77,9.9,0.70043,0.00021,19.23617]
[1779793690139,30.19,77355.77,9.9,0.70043,0.00021,19.23617]
[1779793693346,30.19,77354.44,9.9,0.70016,0.00021,19.24372]
[1779793693410,30.19,77354.14,9.9,0.7001,0.00021,19.24535]
[1779793694107,30.19,77344.73,9.9,0.69814,0.00021,19.29958]
[1779793699142,30.19,77342.85,9.9,0.69775,0.00021,19.31018]
[1779793702812,30.19,77342.96,9.9,0.69778,0.00021,19.30946]
[1779793703615,30.19,77342.72,9.9,0.69773,0.00021,19.31079]
[1779793707263,30.19,77338.47,9.9,0.69685,0.00021,19.33503]
[1779793713241,30.19,77338.21,9.9,0.69684,0.00021,19.33163]
[1779793717148,30.19,77338.21,9.9,0.69684,0.00021,19.3315]
[1779793717499,30.19,77338.21,9.9,0.69684,0.00021,19.3315]
[1779793717600,30.19,77334.65,9.9,0.6961,0.00021,19.35177]
[1779793719283,30.19,77331.37,9.9,0.69541,0.00021,19.37041]
[1779793720707,30.19,77331.37,9.9,0.69541,0.00021,19.37041]
[1779793720924,30.19,77331.31,9.9,0.6954,0.00021,19.37072]
[1779793721297,30.19,77331.56,9.9,0.69545,0.00021,19.3693]
[1779793723311,30.19,77328.6,9.9,0.69483,0.00021,19.38613]
[1779793729753,30.19,77326.07,9.9,0.6943,0.00021,19.40042]
[1779793730168,30.19,77326.06,9.9,0.6943,0.00021,19.40044]
[1779793730360,30.19,77314.89,9.9,0.69195,0.00021,19.46323]
[1779793731532,30.19,77314.89,9.9,0.69195,0.00021,19.46323]
[1779793731798,30.18,77307.32,9.9,0.69035,0.00021,19.50534]
[1779793732541,30.18,77307.32,9.9,0.69035,0.00021,19.50534]
[1779793734538,30.18,77303.9,9.9,0.68963,0.00021,19.52424]
[1779793737042,30.18,77303.19,9.9,0.68949,0.00021,19.52797]
[1779793737648,30.18,77308.38,9.9,0.69059,0.00021,19.49913]
[1779793740046,30.18,77306.28,9.9,0.69015,0.00021,19.51071]
[1779793740549,30.18,77306.28,9.9,0.69015,0.00021,19.51071]
[1779793742445,30.18,77309.03,9.9,0.69074,0.00021,19.4953]
[1779793747479,30.18,77309.8,9.9,0.6909,0.00021,19.49087]
[1779793752515,30.18,77309.21,9.9,0.69079,0.00021,19.49383]
[1779793757549,30.18,77310.92,9.9,0.69116,0.00021,19.48398]
[1779793760098,30.18,77309.98,9.9,0.69097,0.00021,19.4891]
[1779793760641,30.17,77303.37,9.9,0.68957,0.00021,19.52574]
[1779793762577,30.17,77302.81,9.9,0.68946,0.00021,19.52878]
[1779793763577,30.17,77303.93,9.9,0.6897,0.00021,19.52249]
[1779793768627,30.17,77303.86,9.9,0.6897,0.00021,19.52233]
[1779793773662,30.17,77303.27,9.9,0.68963,0.00021,19.52069]
[1779793775676,30.17,77296.01,9.9,0.68809,0.00021,19.56058]
[1779793780711,30.17,77297.47,9.9,0.68841,0.00021,19.55248]
[1779793784739,30.17,77293.53,9.9,0.68757,0.00021,19.57407]
[1779793789774,30.16,77292.06,9.9,0.68727,0.00021,19.58199]
[1779793794809,30.16,77291.18,9.9,0.68709,0.00021,19.5864]
[1779793800852,30.16,77290.71,9.9,0.68701,0.00021,19.58855]
[1779793801859,30.16,77294.41,9.9,0.6878,0.00021,19.56821]
[1779793806894,30.16,77295.9,9.9,0.68812,0.00021,19.55976]
[1779793811929,30.15,77295.72,9.9,0.68809,0.00021,19.56049]
[1779793816964,30.15,77297.96,9.9,0.68858,0.00021,19.54791]
[1779793818649,30.15,77297.96,9.9,0.68858,0.00021,19.54791]
[1779793821154,30.15,77298.96,9.9,0.68879,0.00021,19.54233]
[1779793827038,30.15,77298.23,9.9,0.68865,0.00021,19.54609]
[1779793831170,30.15,77298.64,9.9,0.68874,0.00021,19.54379]
[1779793832674,30.15,77298.82,9.9,0.68881,0.00021,19.53831]
[1779793839122,30.15,77297.94,9.9,0.68861,0.00021,19.54344]
[1779793844157,30.15,77296.88,9.9,0.68838,0.00021,19.54949]
[1779793850199,30.16,77296.85,9.9,0.68836,0.00021,19.54986]
[1779793856240,30.16,77296.96,9.9,0.68838,0.00021,19.5494]
[1779793861276,30.16,77297.13,9.9,0.68841,0.00021,19.54857]
[1779793862210,30.16,77297.13,9.9,0.68841,0.00021,19.54857]
[1779793862711,30.16,77297.13,9.9,0.68841,0.00021,19.54857]
[1779793863713,30.16,77298.43,9.9,0.68869,0.00021,19.54143]
[1779793864215,30.16,77298.43,9.9,0.68869,0.00021,19.54145]
[1779793866215,30.16,77297.75,9.9,0.68854,0.00021,19.54525]
[1779793866715,30.16,77297.75,9.9,0.68854,0.00021,19.54525]
[1779793874368,30.16,77297.62,9.9,0.68851,0.00021,19.54618]
[1779793886454,30.16,77296.99,9.9,0.68836,0.00021,19.54988]
[1779793890275,30.16,77296.98,9.9,0.68836,0.00021,19.54997]
[1779793890482,30.16,77290.1,9.9,0.6869,0.00021,19.58776]
[1779793891736,30.16,77280.08,9.9,0.68479,0.00021,19.63786]
[1779793897824,30.16,77279.61,9.9,0.68469,0.00021,19.64049]
[1779793900553,30.16,77275.65,9.9,0.68384,0.00021,19.66198]
[1779793904864,30.16,77273.05,9.9,0.68328,0.00021,19.67603]
[1779793904916,30.16,77273.05,9.9,0.68328,0.00021,19.67603]
[1779793904957,30.16,77272.83,9.9,0.68323,0.00021,19.67736]
[1779793905589,30.16,77269.5,9.9,0.68252,0.00021,19.69523]
[1779793907435,30.17,77269.44,9.9,0.68249,0.00021,19.69592]
[1779793907602,30.17,77262.71,9.9,0.68104,0.00021,19.73219]
[1779793908708,30.17,77262.71,9.9,0.68104,0.00021,19.73219]
[1779793909014,30.17,77257.72,9.9,0.67997,0.00021,19.75871]
[1779793909967,30.17,77257.72,9.9,0.67997,0.00021,19.75871]
[1779793909993,30.17,77257.28,9.9,0.67987,0.00021,19.76106]
[1779793911083,30.17,77257.28,9.9,0.67987,0.00021,19.76106]
[1779793910623,30.17,77248.06,9.9,0.67789,0.00022,19.80954]
[1779793911635,30.17,77238.51,9.9,0.67583,0.00022,19.85928]
[1779793912233,30.17,77238.51,9.9,0.67583,0.00022,19.85928]
[1779793912754,30.17,77233.85,9.9,0.67483,0.00022,19.88335]
[1779793916669,30.17,77241.43,9.9,0.67646,0.00022,19.84406]
[1779793920697,30.17,77247.87,9.9,0.67785,0.00022,19.81051]
[1779793924725,30.17,77244.48,9.9,0.67712,0.00022,19.82833]
[1779793928259,30.17,77244.44,9.9,0.6771,0.00022,19.82876]
[1779793928292,30.17,77244.44,9.9,0.6771,0.00022,19.82876]
[1779793929063,30.17,77244.44,9.9,0.6771,0.00022,19.82876]
[1779793928753,30.17,77244.62,9.9,0.67713,0.00022,19.8279]
[1779793929760,30.17,77244.59,9.9,0.67713,0.00022,19.82812]
[1779793934795,30.18,77247.68,9.9,0.67778,0.00022,19.81232]
[1779793940837,30.21,77247.72,9.9,0.6776,0.00021,19.81678]
[1779793946688,30.23,77247.99,9.9,0.67758,0.00021,19.81754]
[1779793951932,30.24,77246.72,9.9,0.67728,0.00021,19.82101]
[1779793957254,30.24,77247.59,9.9,0.67746,0.00021,19.8168]
[1779793957974,30.24,77247.68,9.9,0.67747,0.00021,19.81656]
[1779793963009,30.25,77248.76,9.9,0.67767,0.00021,19.81153]
[1779793968045,30.25,77249.48,9.9,0.67781,0.00021,19.80838]
[1779793969998,30.25,77249.45,9.9,0.67779,0.00021,19.80867]
[1779793970059,30.25,77253.07,9.9,0.67857,0.00021,19.78987]
[1779793971066,30.26,77256.59,9.9,0.67927,0.00021,19.77269]
[1779793971226,30.26,77256.59,9.9,0.67927,0.00021,19.77269]
[1779793974040,30.28,77255.39,9.9,0.67893,0.00021,19.7812]
[1779793974087,30.28,77255.68,9.9,0.67899,0.00021,19.77979]
[1779793976101,30.29,77250.24,9.9,0.67778,0.00021,19.80914]
[1779793981135,30.31,77248.96,9.9,0.6774,0.00021,19.81858]
[1779793986171,30.31,77249.91,9.9,0.67759,0.00021,19.81405]
[1779793989271,30.31,77249.83,9.9,0.67756,0.00021,19.81463]
[1779793989372,30.31,77249.83,9.9,0.67756,0.00021,19.8147]
[1779793990610,30.31,77249.83,9.9,0.67756,0.00021,19.8147]
[1779793990665,30.31,77249.4,9.9,0.67747,0.00021,19.81701]
[1779793992213,30.31,77246.16,9.9,0.67677,0.00021,19.83395]
[1779793995234,30.31,77242.78,9.9,0.67603,0.00021,19.85158]
[1779794000746,30.32,77240.47,9.9,0.67553,0.00021,19.86373]
[1779794000778,30.32,77240.47,9.9,0.67553,0.00021,19.86373]
[1779794001119,30.32,77240.47,9.9,0.67553,0.00021,19.86373]
[1779794001423,30.32,77239.58,9.9,0.67534,0.00021,19.8683]
[1779794002058,30.32,77217.37,9.9,0.67054,0.00022,19.98117]
[1779794002535,30.32,77217.37,9.9,0.67054,0.00022,19.98117]
[1779794002577,30.32,77214.06,9.9,0.66983,0.00022,19.99772]
[1779794003813,30.32,77214.06,9.9,0.66983,0.00022,19.99772]
[1779794003895,30.32,77214.09,9.9,0.66983,0.00022,19.99761]
[1779794004517,30.32,77214.09,9.9,0.66983,0.00022,19.99761]
[1779794004854,30.32,77217.05,9.9,0.67047,0.00022,19.98281]
[1779794006358,30.32,77217.19,9.9,0.6705,0.00022,19.98213]
[1779794012353,30.32,77219.58,9.9,0.67104,0.00022,19.96585]
[1779794018395,30.32,77220.32,9.9,0.6712,0.00022,19.96221]
[1779794023430,30.32,77218.38,9.9,0.67078,0.00022,19.97206]
[1779794026593,30.32,77219.57,9.9,0.67103,0.00022,19.9662]
[1779794027055,30.32,77219.57,9.9,0.67103,0.00022,19.9662]
[1779794027454,30.32,77220.73,9.9,0.67127,0.00022,19.9605]
[1779794027459,30.32,77208.85,9.9,0.6687,0.00022,20.01984]
[1779794028466,30.32,77204.1,9.9,0.66767,0.00022,20.04337]
[1779794033885,30.32,77203.46,9.9,0.66753,0.00022,20.04656]
[1779794039544,30.32,77206.4,9.9,0.66816,0.00022,20.03213]
[1779794040664,30.32,77206.4,9.9,0.66816,0.00022,20.03213]
[1779794040765,30.32,77202.97,9.9,0.66742,0.00022,20.04907]
[1779794042505,30.32,77202.24,9.9,0.66726,0.00022,20.05267]
[1779794042565,30.32,77201.59,9.9,0.66712,0.00022,20.05586]
[1779794043599,30.32,77201.59,9.9,0.66712,0.00022,20.05586]
[1779794043621,30.32,77201.59,9.9,0.66712,0.00022,20.05586]
[1779794044126,30.32,77201.59,9.9,0.66712,0.00022,20.05586]
[1779794044184,30.32,77201.57,9.9,0.66712,0.00022,20.05596]
[1779794044579,30.32,77196.92,9.9,0.66611,0.00022,20.07876]
[1779794045586,30.32,77191.02,9.9,0.66482,0.00022,20.10748]
[1779794046593,30.32,77187.11,9.9,0.66397,0.00022,20.12637]
[1779794051631,30.33,77185.11,9.9,0.66351,0.00022,20.13657]
[1779794056666,30.34,77187.21,9.9,0.66394,0.00022,20.12718]
[1779794060694,30.34,77191.16,9.9,0.66479,0.00022,20.10832]
[1779794065454,30.34,77192.6,9.9,0.66509,0.00022,20.10156]
[1779794065729,30.34,77195.83,9.9,0.66579,0.00022,20.08601]
[1779794066903,30.34,77195.83,9.9,0.66579,0.00022,20.08601]
[1779794066951,30.34,77199.74,9.9,0.66664,0.00022,20.06675]
[1779794069234,30.34,77199.92,9.9,0.66668,0.00022,20.06585]
[1779794069756,30.34,77199.81,9.9,0.66666,0.00022,20.06639]
[1779794070273,30.34,77199.81,9.9,0.66666,0.00022,20.06639]
[1779794070322,30.34,77199.81,9.9,0.66666,0.00022,20.06638]
[1779794076420,30.34,77199.81,9.9,0.66669,0.00022,20.06196]
[1779794076540,30.34,77199.81,9.9,0.66669,0.00022,20.06196]
[1779794076806,30.34,77199.86,9.9,0.66669,0.00022,20.06182]
[1779794080835,30.34,77191.14,9.9,0.66481,0.00022,20.10417]
[1779794085969,30.34,77188.29,9.9,0.66418,0.00022,20.11811]
[1779794086067,30.34,77180.61,9.9,0.6625,0.00022,20.15512]
[1779794086879,30.34,77185.08,9.9,0.66347,0.00022,20.13379]
[1779794091914,30.35,77187.75,9.9,0.66403,0.00022,20.12153]
[1779794096949,30.35,77187.09,9.9,0.66386,0.00022,20.12535]
[1779794101984,30.36,77184.79,9.9,0.66333,0.00022,20.13707]
[1779794107019,30.36,77186.29,9.9,0.66363,0.00022,20.13048]
[1779794112054,30.37,77183.22,9.9,0.66293,0.00022,20.14586]
[1779794114956,30.37,77183.96,9.9,0.66308,0.00022,20.1426]
[1779794115075,30.37,77184.95,9.9,0.66329,0.00022,20.138]
[1779794116010,30.37,77184.95,9.9,0.66329,0.00022,20.138]
[1779794116186,30.38,77186.07,9.9,0.66352,0.00022,20.13292]
[1779794117091,30.38,77198.8,9.9,0.66629,0.00022,20.07121]
[1779794118743,30.38,77199.18,9.9,0.66636,0.00022,20.06948]
[1779794119105,30.38,77199.96,9.9,0.66653,0.00022,20.06565]
[1779794119609,30.38,77199.96,9.9,0.66653,0.00022,20.06565]
[1779794120112,30.38,77200.17,9.9,0.66658,0.00022,20.06462]
[1779794120572,30.38,77200.17,9.9,0.66658,0.00022,20.06462]
[1779794121121,30.38,77200.2,9.9,0.66659,0.00022,20.06428]
[1779794122155,30.38,77200.2,9.9,0.66659,0.00022,20.06428]
[1779794122185,30.37,77200.12,9.9,0.66658,0.00022,20.06449]
[1779794122556,30.37,77200.12,9.9,0.66658,0.00022,20.06449]
[1779794123135,30.37,77200.51,9.9,0.66668,0.00022,20.06239]
[1779794127356,30.37,77200.51,9.9,0.66671,0.00022,20.06167]
[1779794128170,30.37,77200.48,9.9,0.6667,0.00022,20.06186]
[1779794132801,30.37,77200.0,9.9,0.66661,0.00022,20.06003]
[1779794133205,30.37,77201.64,9.9,0.66697,0.00022,20.05193]
[1779794133481,30.37,77201.64,9.9,0.66697,0.00022,20.05193]
[1779794134153,30.37,77201.64,9.9,0.66697,0.00022,20.05193]
[1779794134212,30.37,77201.74,9.9,0.66699,0.00022,20.05144]
[1779794134634,30.37,77201.74,9.9,0.66699,0.00022,20.05144]
[1779794135219,30.37,77201.77,9.9,0.667,0.00022,20.05128]
[1779794140265,30.37,77201.36,9.9,0.66691,0.00022,20.05325]
[1779794142279,30.37,77204.6,9.9,0.66762,0.00022,20.03727]
[1779794143287,30.37,77208.45,9.9,0.66845,0.00022,20.01827]
[1779794144779,30.37,77208.45,9.9,0.66845,0.00022,20.01827]
[1779794145165,30.37,77208.45,9.9,0.66845,0.00022,20.01827]
[1779794145217,30.37,77208.76,9.9,0.66852,0.00022,20.01667]
[1779794146308,30.37,77213.27,9.9,0.6695,0.00022,19.99432]
[1779794148322,30.37,77216.95,9.9,0.67029,0.00022,19.97606]
[1779794150018,30.37,77216.95,9.9,0.67029,0.00022,19.97606]
[1779794151343,30.37,77208.83,9.9,0.66853,0.00022,20.01657]
[1779794152350,30.37,77203.23,9.9,0.66731,0.00022,20.0442]
[1779794157385,30.37,77203.75,9.9,0.66743,0.00022,20.04162]
[1779794159066,30.37,77203.75,9.9,0.66743,0.00022,20.04162]
[1779794159668,30.37,77204.92,9.9,0.66768,0.00022,20.03584]
[1779794159756,30.37,77211.81,9.9,0.66918,0.00022,20.00175]
[1779794160406,30.37,77217.57,9.9,0.67042,0.00022,19.97307]
[1779794161492,30.37,77217.57,9.9,0.67042,0.00022,19.97307]
[1779794161616,30.37,77217.57,9.9,0.67042,0.00022,19.97307]
[1779794163601,30.37,77220.77,9.9,0.67111,0.00022,19.95698]
[1779794169475,30.37,77221.38,9.9,0.67125,0.00022,19.95375]
[1779794174510,30.37,77220.86,9.9,0.67114,0.00022,19.95626]
[1779794179545,30.36,77220.82,9.9,0.67114,0.00022,19.95632]
[1779794184150,30.36,77218.93,9.9,0.67074,0.00022,19.9657]
[1779794185587,30.36,77213.78,9.9,0.66963,0.00022,19.9913]
[1779794188756,30.36,77214.51,9.9,0.66979,0.00022,19.98763]
[1779794189506,30.36,77214.4,9.9,0.66976,0.00022,19.98816]
[1779794189706,30.36,77214.4,9.9,0.66976,0.00022,19.98816]
[1779794190638,30.36,77206.61,9.9,0.66808,0.00022,20.02676]
[1779794192192,30.36,77206.61,9.9,0.66808,0.00022,20.02676]
[1779794193806,30.36,77206.25,9.9,0.66803,0.00022,20.02404]
[1779794194936,30.36,77206.23,9.9,0.66803,0.00022,20.0241]
[1779794194966,30.36,77206.21,9.9,0.66803,0.00022,20.02415]
[1779794195618,30.36,77206.21,9.9,0.66803,0.00022,20.02415]
[1779794195673,30.36,77204.99,9.9,0.66777,0.00022,20.03012]
[1779794197674,30.36,77204.95,9.9,0.66776,0.00022,20.03026]
[1779794197687,30.36,77209.28,9.9,0.6687,0.00022,20.00886]
[1779794198527,30.36,77209.28,9.9,0.6687,0.00022,20.00886]
[1779794198550,30.36,77209.28,9.9,0.6687,0.00022,20.00886]
[1779794198695,30.36,77216.53,9.9,0.67027,0.00022,19.97275]
[1779794199701,30.36,77219.96,9.9,0.67101,0.00022,19.95557]
[1779794204851,30.36,77220.97,9.9,0.67123,0.00022,19.95051]
[1779794210779,30.36,77220.57,9.9,0.67114,0.00022,19.95246]
[1779794215815,30.36,77219.72,9.9,0.67097,0.00022,19.95661]
[1779794217732,30.36,77219.33,9.9,0.67088,0.00022,19.95856]
[1779794217817,30.36,77219.33,9.9,0.67088,0.00022,19.95856]
[1779794218836,30.36,77218.53,9.9,0.67071,0.00022,19.96256]
[1779794219071,30.36,77218.53,9.9,0.67071,0.00022,19.96256]
[1779794219150,30.36,77210.72,9.9,0.66902,0.00022,20.00155]
[1779794220030,30.36,77210.72,9.9,0.66902,0.00022,20.00155]
[1779794225133,30.36,77210.13,9.9,0.66889,0.00022,20.00449]
[1779794225193,30.36,77210.13,9.9,0.66889,0.00022,20.00449]
[1779794225208,30.36,77211.52,9.9,0.66919,0.00022,19.99759]
[1779794225884,30.36,77217.8,9.9,0.67055,0.00022,19.96627]
[1779794226786,30.36,77217.8,9.9,0.67055,0.00022,19.96627]
[1779794231927,30.36,77214.79,9.9,0.66991,0.00022,19.98107]
[1779794236963,30.35,77214.55,9.9,0.66987,0.00022,19.98203]
[1779794240992,30.35,77211.58,9.9,0.66923,0.00022,19.99669]
[1779794243953,30.35,77212.47,9.9,0.66942,0.00022,19.99226]
[1779794245022,30.35,77230.27,9.9,0.67327,0.00022,19.90273]
[1779794246028,30.35,77235.41,9.9,0.67437,0.00022,19.87658]
[1779794250057,30.35,77238.49,9.9,0.67503,0.00021,19.86099]
[1779794252071,30.35,77241.52,9.9,0.6757,0.00021,19.84109]
[1779794254178,30.35,77248.06,9.9,0.6771,0.00021,19.8074]
[1779794255092,30.35,77258.7,9.9,0.67938,0.00021,19.75198]
[1779794258113,30.36,77257.57,9.9,0.67914,0.00021,19.7579]
[1779794262141,30.36,77238.45,9.9,0.67504,0.00021,19.85698]
[1779794263372,30.36,77238.45,9.9,0.67504,0.00021,19.85698]
[1779794263381,30.36,77233.04,9.9,0.67387,0.00022,19.88472]
[1779794264155,30.36,77220.13,9.9,0.67109,0.00022,19.94999]
[1779794266949,30.36,77219.5,9.9,0.67095,0.00022,19.95316]
[1779794267225,30.36,77219.5,9.9,0.67095,0.00022,19.95316]
[1779794267314,30.36,77220.19,9.9,0.67111,0.00022,19.94956]
[1779794273332,30.35,77218.11,9.9,0.67066,0.00022,19.95984]
[1779794274225,30.35,77223.77,9.9,0.67189,0.00022,19.93125]
[1779794275232,30.35,77227.54,9.9,0.67271,0.00022,19.91214]
[1779794280267,30.35,77225.67,9.9,0.67232,0.00022,19.92132]
[1779794280667,30.35,77225.67,9.9,0.67232,0.00022,19.92132]
[1779794281274,30.35,77219.31,9.9,0.67095,0.00022,19.95327]
[1779794283730,30.35,77218.47,9.9,0.67077,0.00022,19.95738]
[1779794284295,30.35,77217.43,9.9,0.67055,0.00022,19.96243]
[1779794284643,30.35,77217.43,9.9,0.67055,0.00022,19.96243]
[1779794285302,30.35,77216.49,9.9,0.67035,0.00022,19.96708]
[1779794287166,30.35,77216.51,9.9,0.67036,0.00022,19.96692]
[1779794287316,30.35,77215.54,9.9,0.67015,0.00022,19.97171]
[1779794287936,30.35,77215.54,9.9,0.67015,0.00022,19.97171]
[1779794288380,30.35,77215.54,9.9,0.67015,0.00022,19.97171]
[1779794288419,30.35,77215.61,9.9,0.67017,0.00022,19.9713]
[1779794289337,30.35,77202.55,9.9,0.66734,0.00022,20.036]
[1779794290344,30.35,77198.8,9.9,0.66652,0.00022,20.05441]
[1779794291351,30.34,77196.08,9.9,0.66593,0.00022,20.06768]
[1779794294371,30.34,77193.14,9.9,0.6653,0.00022,20.08193]
[1779794296386,30.34,77196.09,9.9,0.66594,0.00022,20.06748]
[1779794298270,30.34,77195.89,9.9,0.6659,0.00022,20.06842]
[1779794298285,30.34,77195.89,9.9,0.6659,0.00022,20.06842]
[1779794298400,30.34,77207.73,9.9,0.66847,0.00022,20.01015]
[1779794298542,30.34,77207.73,9.9,0.66847,0.00022,20.01015]
[1779794299135,30.34,77207.73,9.9,0.66847,0.00022,20.01015]
[1779794299341,30.34,77207.73,9.9,0.66847,0.00022,20.01015]
[1779794299407,30.34,77211.59,9.9,0.66931,0.00022,19.99094]
[1779794299742,30.34,77211.59,9.9,0.66931,0.00022,19.99094]
[1779794300085,30.34,77211.59,9.9,0.66931,0.00022,19.99094]
[1779794300414,30.34,77208.66,9.9,0.66868,0.00022,20.00545]
[1779794300530,30.34,77208.66,9.9,0.66868,0.00022,20.00545]
[1779794301192,30.34,77208.66,9.9,0.66868,0.00022,20.00545]
[1779794301523,30.34,77208.66,9.9,0.66868,0.00022,20.00545]
[1779794302428,30.34,77208.69,9.9,0.66869,0.00022,20.0052]
[1779794303435,30.34,77201.91,9.9,0.66722,0.00022,20.03867]
[1779794304442,30.34,77198.89,9.9,0.66656,0.00022,20.05346]
[1779794307405,30.34,77201.18,9.9,0.66706,0.00022,20.04214]
[1779794307463,30.34,77205.9,9.9,0.66809,0.00022,20.01881]
[1779794307625,30.34,77205.9,9.9,0.66809,0.00022,20.01881]
[1779794308470,30.34,77210.1,9.9,0.66901,0.00022,19.99794]
[1779794309057,30.34,77210.1,9.9,0.66901,0.00022,19.99794]
[1779794311620,30.34,77213.11,9.9,0.66966,0.00022,19.98285]
[1779794311717,30.34,77213.11,9.9,0.66966,0.00022,19.98285]
[1779794312403,30.34,77213.11,9.9,0.66966,0.00022,19.98285]
[1779794312919,30.34,77215.2,9.9,0.67015,0.00022,19.96793]
[1779794312929,30.34,77222.89,9.9,0.67181,0.00022,19.92933]
[1779794315519,30.34,77226.75,9.9,0.67265,0.00022,19.90976]
[1779794317533,30.34,77234.47,9.9,0.67431,0.00022,19.87037]
[1779794319548,30.33,77244.78,9.9,0.67653,0.00021,19.81728]
[1779794325254,30.33,77243.26,9.9,0.67621,0.00021,19.82507]
[1779794327604,30.33,77234.27,9.9,0.67428,0.00022,19.87113]
[1779794331632,30.33,77230.82,9.9,0.67355,0.00022,19.88846]
[1779794336667,30.33,77234.39,9.9,0.67433,0.00022,19.8699]
[1779794340695,30.33,77238.33,9.9,0.67519,0.00022,19.84952]
[1779794342709,30.33,77242.26,9.9,0.67604,0.00021,19.82913]
[1779794344246,30.32,77251.08,9.9,0.67794,0.00021,19.78331]
[1779794344723,30.32,77256.6,9.9,0.67912,0.00021,19.7544]
[1779794349445,30.32,77261.31,9.9,0.68015,0.00021,19.72921]
[1779794349760,30.32,77265.31,9.9,0.681,0.00021,19.70811]
[1779794350630,30.32,77265.31,9.9,0.681,0.00021,19.70811]
[1779794350685,30.32,77265.31,9.9,0.681,0.00021,19.70811]
[1779794351268,30.32,77265.84,9.9,0.68112,0.00021,19.70523]
[1779794351774,30.32,77271.01,9.9,0.68222,0.00021,19.67773]
[1779794352541,30.32,77271.01,9.9,0.68222,0.00021,19.67773]
[1779794352838,30.32,77271.01,9.9,0.68222,0.00021,19.67773]
[1779794353423,30.32,77271.01,9.9,0.68222,0.00021,19.67773]
[1779794353424,30.32,77273.33,9.9,0.68273,0.00021,19.66514]
[1779794353794,30.32,77260.19,9.9,0.67992,0.00021,19.73472]
[1779794355440,30.32,77260.19,9.9,0.67992,0.00021,19.73472]
[1779794355516,30.32,77259.99,9.9,0.67989,0.00021,19.73546]
[1779794360941,30.31,77259.65,9.9,0.67984,0.00021,19.73684]
[1779794362443,30.31,77256.35,9.9,0.67914,0.00021,19.75384]
[1779794368512,30.31,77255.32,9.9,0.67894,0.00021,19.75877]
[1779794372929,30.3,77260.02,9.9,0.68,0.00021,19.72893]
[1779794378536,30.3,77258.33,9.9,0.67966,0.00021,19.73746]
[1779794382006,30.3,77261.57,9.9,0.68036,0.00021,19.71998]
[1779794387030,30.29,77258.35,9.9,0.6797,0.00021,19.73638]
[1779794390220,30.29,77254.38,9.9,0.67886,0.00021,19.7569]
[1779794395089,30.27,77249.72,9.9,0.67796,0.00021,19.77866]
[1779794399467,30.27,77232.22,9.9,0.67422,0.00022,19.86849]
[1779794400340,30.27,77226.43,9.9,0.67297,0.00022,19.89803]
[1779794402474,30.26,77226.78,9.9,0.67305,0.00022,19.89617]
[1779794402477,30.26,77226.78,9.9,0.67305,0.00022,19.89617]
[1779794402485,30.26,77226.78,9.9,0.67305,0.00022,19.89617]
[1779794402522,30.26,77226.78,9.9,0.67305,0.00022,19.89617]
[1779794402525,30.26,77226.46,9.9,0.67298,0.00022,19.89764]
[1779794403145,30.26,77216.9,9.9,0.67091,0.00022,19.946]
[1779794403643,30.26,77216.9,9.9,0.67091,0.00022,19.946]
[1779794404188,30.26,77216.9,9.9,0.67091,0.00022,19.946]
[1779794406168,30.25,77214.63,9.9,0.67048,0.00022,19.95595]
[1779794408697,30.24,77213.98,9.9,0.6704,0.00022,19.95776]
[1779794409321,30.24,77198.36,9.9,0.667,0.00022,20.0354]
[1779794409899,30.24,77198.36,9.9,0.667,0.00022,20.0354]
[1779794410226,30.24,77188.52,9.9,0.66486,0.00022,20.08356]
[1779794411676,30.24,77188.06,9.9,0.66476,0.00022,20.08572]
[1779794411973,30.24,77188.06,9.9,0.66476,0.00022,20.08572]
[1779794412019,30.24,77188.06,9.9,0.66476,0.00022,20.08572]
[1779794412273,30.24,77188.06,9.9,0.66476,0.00022,20.08572]
[1779794412299,30.24,77171.33,9.9,0.6611,0.00022,20.16624]
[1779794413078,30.24,77171.33,9.9,0.6611,0.00022,20.16624]
[1779794413500,30.24,77171.33,9.9,0.6611,0.00022,20.16624]
[1779794413531,30.23,77168.48,9.9,0.66048,0.00022,20.17954]
[1779794414068,30.23,77168.48,9.9,0.66048,0.00022,20.17954]
[1779794414514,30.23,77168.48,9.9,0.66048,0.00022,20.17954]
[1779794414604,30.23,77168.66,9.9,0.66052,0.00022,20.17869]
[1779794414763,30.23,77168.66,9.9,0.66052,0.00022,20.17869]
[1779794414777,30.23,77168.66,9.9,0.66052,0.00022,20.17869]
[1779794415094,30.23,77168.66,9.9,0.66052,0.00022,20.17869]
[1779794415231,30.23,77142.53,9.9,0.65476,0.00022,20.30065]
[1779794416083,30.23,77142.53,9.9,0.65476,0.00022,20.30065]
[1779794416155,30.23,77142.53,9.9,0.65476,0.00022,20.30065]
[1779794416238,30.23,77136.31,9.9,0.65339,0.00022,20.32908]
[1779794419359,30.23,77140.53,9.9,0.65432,0.00022,20.30986]
[1779794422280,30.24,77145.01,9.9,0.65531,0.00022,20.28939]
[1779794423287,30.24,77152.01,9.9,0.65685,0.00022,20.25705]
[1779794428324,30.21,77148.35,9.9,0.65615,0.00022,20.27165]
[1779794433359,30.22,77149.85,9.9,0.65649,0.00022,20.26059]
[1779794438586,30.22,77151.04,9.9,0.65675,0.00022,20.25523]
[1779794445111,30.22,77149.91,9.9,0.65649,0.00022,20.26078]
[1779794453015,30.22,77149.22,9.9,0.65632,0.00022,20.26438]
[1779794460961,30.23,77148.13,9.9,0.65606,0.00022,20.26986]
[1779794462562,30.23,77153.75,9.9,0.65729,0.00022,20.24385]
[1779794466308,30.23,77154.69,9.9,0.6575,0.00022,20.23949]
[1779794466590,30.23,77157.56,9.9,0.65813,0.00022,20.22606]
[1779794467946,30.23,77156.76,9.9,0.65796,0.00022,20.22982]
[1779794471405,30.23,77158.29,9.9,0.65831,0.00022,20.22224]
[1779794472797,30.22,77159.01,9.9,0.65848,0.00022,20.21861]
[1779794473639,30.22,77163.9,9.9,0.65956,0.00022,20.19544]
[1779794478674,30.22,77165.05,9.9,0.65984,0.00022,20.18947]
[1779794480688,30.21,77172.83,9.9,0.66156,0.00022,20.15223]
[1779794482540,30.21,77172.83,9.9,0.66156,0.00022,20.15223]
[1779794482996,30.21,77177.21,9.9,0.66253,0.00022,20.13105]
[1779794483709,30.21,77181.86,9.9,0.66355,0.00022,20.10854]
[1779794488744,30.21,77180.0,9.9,0.66316,0.00022,20.11728]
[1779794493781,30.21,77176.85,9.9,0.66251,0.00022,20.12756]
[1779794498816,30.2,77177.61,9.9,0.6627,0.00022,20.12337]
[1779794504679,30.2,77175.95,9.9,0.66236,0.00022,20.13096]
[1779794504718,30.2,77175.27,9.9,0.66221,0.00022,20.13412]
[1779794506074,30.2,77175.27,9.9,0.66222,0.00022,20.13401]
[1779794509182,30.19,77174.05,9.9,0.66196,0.00022,20.13954]
[1779794509564,30.19,77174.05,9.9,0.66196,0.00022,20.13954]
[1779794510674,30.19,77174.12,9.9,0.66199,0.00022,20.139]
[1779794509892,30.19,77170.94,9.9,0.66129,0.00022,20.15423]
[1779794512812,30.19,77172.96,9.9,0.66174,0.00022,20.14435]
[1779794517949,30.18,77171.01,9.9,0.66134,0.00022,20.15305]
[1779794520364,30.18,77171.05,9.9,0.66135,0.00022,20.15275]
[1779794524239,30.18,77171.05,9.9,0.66137,0.00022,20.15243]
[1779794526126,30.18,77173.83,9.9,0.66199,0.00022,20.13894]
[1779794527014,30.18,77168.96,9.9,0.66092,0.00022,20.16211]
[1779794532049,30.17,77167.17,9.9,0.66055,0.00022,20.17021]
[1779794537084,30.17,77164.16,9.9,0.6599,0.00022,20.18405]
[1779794539098,30.17,77160.72,9.9,0.65915,0.00022,20.20013]
[1779794541154,30.16,77160.87,9.9,0.65919,0.00022,20.19931]
[1779794541332,30.16,77160.87,9.9,0.65919,0.00022,20.19931]
[1779794542119,30.16,77176.83,9.9,0.66272,0.00022,20.12287]
[1779794543127,30.16,77177.34,9.9,0.66283,0.00022,20.12035]
[1779794548162,30.16,77180.28,9.9,0.66349,0.00022,20.10585]
[1779794553197,30.16,77183.9,9.9,0.66433,0.00022,20.08345]
[1779794558387,30.15,77183.97,9.9,0.66435,0.00022,20.08299]
[1779794560096,30.15,77185.43,9.9,0.66469,0.00022,20.07532]
[1779794560314,30.15,77185.43,9.9,0.66469,0.00022,20.07532]
[1779794560682,30.15,77185.43,9.9,0.66469,0.00022,20.07532]
[1779794560408,30.15,77182.27,9.9,0.66401,0.00022,20.09061]
[1779794561111,30.15,77182.27,9.9,0.66401,0.00022,20.09061]
[1779794561234,30.15,77182.27,9.9,0.66401,0.00022,20.09061]
[1779794561262,30.15,77157.34,9.9,0.65851,0.00022,20.20986]
[1779794562269,30.15,77154.24,9.9,0.65783,0.00022,20.22432]
[1779794567304,30.14,77151.92,9.9,0.65735,0.00022,20.23455]
[1779794572340,30.14,77152.23,9.9,0.65745,0.00022,20.23246]
[1779794577375,30.13,77150.95,9.9,0.65719,0.00022,20.23783]
[1779794580396,30.13,77155.63,9.9,0.65824,0.00022,20.21554]
[1779794581403,30.13,77160.78,9.9,0.65939,0.00022,20.19112]
[1779794586438,30.12,77158.32,9.9,0.65886,0.00022,20.20231]
[1779794590289,30.11,77160.85,9.9,0.65947,0.00022,20.18926]
[1779794590466,30.1,77161.24,9.9,0.65959,0.00022,20.18658]
[1779794591482,30.1,77161.24,9.9,0.65959,0.00022,20.18658]
[1779794591584,30.1,77161.4,9.9,0.65966,0.00022,20.18502]
[1779794592699,30.1,77161.4,9.9,0.65966,0.00022,20.18502]
[1779794592710,30.08,77160.22,9.9,0.65947,0.00022,20.18909]
[1779794593266,30.08,77160.22,9.9,0.65947,0.00022,20.18909]
[1779794593487,30.08,77161.06,9.9,0.65966,0.00022,20.18509]
[1779794595309,30.07,77161.43,9.9,0.65977,0.00022,20.18255]
[1779794595335,30.07,77161.43,9.9,0.65977,0.00022,20.18255]
[1779794595398,30.07,77161.43,9.9,0.65977,0.00022,20.18255]
[1779794595501,30.07,77166.53,9.9,0.66093,0.00022,20.15745]
[1779794596425,30.07,77166.53,9.9,0.66093,0.00022,20.15745]
[1779794596508,30.07,77171.26,9.9,0.66198,0.00022,20.13464]
[1779794601617,30.06,77170.64,9.9,0.66185,0.00022,20.13742]
[1779794607585,30.06,77170.55,9.9,0.66185,0.00022,20.13752]
[1779794612620,30.06,77171.49,9.9,0.6621,0.00022,20.1282]
[1779794613087,30.06,77171.49,9.9,0.6621,0.00022,20.1282]
[1779794613627,30.06,77167.1,9.9,0.66113,0.00022,20.14924]
[1779794620676,30.05,77168.35,9.9,0.66143,0.00022,20.14281]
[1779794625711,30.05,77166.48,9.9,0.66103,0.00022,20.15151]
[1779794630146,30.05,77165.1,9.9,0.66073,0.00022,20.15787]
[1779794630746,30.04,77154.38,9.9,0.65838,0.00022,20.20825]
[1779794631753,30.04,77146.38,9.9,0.65661,0.00022,20.24578]
[1779794636788,30.04,77144.02,9.9,0.6561,0.00022,20.25636]
[1779794641823,30.04,77150.11,9.9,0.65745,0.00022,20.22798]
[1779794642834,30.04,77154.39,9.9,0.65841,0.00022,20.20774]
[1779794644973,30.04,77156.43,9.9,0.65886,0.00022,20.19803]
[1779794645681,30.04,77156.43,9.9,0.65886,0.00022,20.19803]
[1779794646288,30.04,77157.76,9.9,0.65916,0.00022,20.19163]
[1779794646605,30.04,77157.76,9.9,0.65916,0.00022,20.19163]
[1779794649197,30.04,77157.76,9.9,0.65917,0.00022,20.19154]
[1779794649297,30.04,77160.36,9.9,0.65974,0.00022,20.17913]
[1779794650676,30.04,77160.36,9.9,0.65974,0.00022,20.17913]
[1779794650735,30.03,77160.08,9.9,0.65969,0.00022,20.1803]
[1779794655921,30.03,77159.74,9.9,0.65963,0.00022,20.18153]
[1779794660956,30.03,77160.28,9.9,0.65977,0.00022,20.17856]
[1779794665993,30.02,77159.61,9.9,0.65964,0.00022,20.18138]
[1779794671635,30.02,77161.39,9.9,0.66004,0.00022,20.17259]
[1779794677079,30.02,77165.23,9.9,0.66094,0.00022,20.14941]
[1779794682115,30.01,77164.73,9.9,0.66084,0.00022,20.15153]
[1779794685453,30.01,77166.08,9.9,0.66115,0.00022,20.14494]
[1779794685464,30.01,77166.48,9.9,0.66124,0.00022,20.14291]
[1779794686374,30.01,77166.48,9.9,0.66124,0.00022,20.14291]
[1779794686668,30.01,77166.48,9.9,0.66124,0.00022,20.14291]
[1779794688495,30.01,77168.15,9.9,0.66162,0.00022,20.13469]
[1779794688576,30.01,77168.19,9.9,0.66163,0.00022,20.13441]
[1779794694336,30.01,77169.29,9.9,0.66189,0.00022,20.12876]
[1779794694436,30.01,77170.8,9.9,0.66223,0.00022,20.1213]
[1779794695165,30.01,77170.8,9.9,0.66223,0.00022,20.1213]
[1779794695367,30.01,77170.8,9.9,0.66223,0.00022,20.1213]
[1779794695468,30.0,77171.02,9.9,0.66231,0.00022,20.11946]
[1779794701249,29.99,77172.54,9.9,0.66267,0.00022,20.11166]
[1779794703158,29.99,77173.06,9.9,0.66278,0.00022,20.10906]
[1779794708299,29.99,77171.6,9.9,0.66248,0.00022,20.11572]
[1779794710672,29.99,77171.55,9.9,0.66247,0.00022,20.11588]
[1779794713058,29.99,77172.06,9.9,0.66259,0.00022,20.1132]
[1779794713334,29.99,77168.96,9.9,0.66191,0.00022,20.12814]
[1779794714088,29.99,77168.96,9.9,0.66191,0.00022,20.12814]
[1779794714273,29.99,77168.96,9.9,0.66191,0.00022,20.12814]
[1779794714341,29.99,77165.22,9.9,0.66108,0.00022,20.14612]
[1779794719376,29.97,77164.97,9.9,0.66113,0.00022,20.14511]
[1779794724411,29.94,77165.18,9.9,0.66128,0.00022,20.14158]
[1779794725954,29.94,77165.25,9.9,0.66132,0.00022,20.14078]
[1779794726629,29.94,77165.25,9.9,0.66132,0.00022,20.14078]
[1779794736496,29.91,77160.88,9.9,0.66049,0.00022,20.15467]
[1779794741706,29.91,77161.05,9.9,0.66054,0.00022,20.15369]
[1779794749588,29.91,77161.08,9.9,0.66057,0.00022,20.15305]
[1779794751602,29.91,77164.78,9.9,0.66139,0.00022,20.13513]
[1779794756637,29.91,77165.0,9.9,0.66145,0.00022,20.13392]
[1779794761672,29.9,77165.63,9.9,0.6616,0.00022,20.13073]
[1779794765326,29.9,77165.65,9.9,0.6616,0.00022,20.13054]
[1779794765700,29.9,77167.87,9.9,0.6621,0.00022,20.11975]
[1779794766707,29.9,77170.92,9.9,0.66278,0.00022,20.10489]
[1779794767137,29.9,77170.92,9.9,0.66278,0.00022,20.10489]
[1779794767164,29.9,77170.92,9.9,0.66278,0.00022,20.10489]
[1779794767714,29.9,77171.89,9.9,0.66299,0.00022,20.10013]
[1779794771954,29.9,77173.69,9.9,0.6634,0.00022,20.09127]
[1779794772749,29.9,77180.75,9.9,0.66497,0.00022,20.05643]
[1779794774763,29.9,77185.99,9.9,0.66613,0.00022,20.03037]
[1779794775770,29.9,77192.34,9.9,0.66754,0.00022,19.99868]
[1779794778791,29.9,77197.15,9.9,0.6686,0.00022,19.9745]
[1779794779798,29.9,77202.69,9.9,0.66982,0.00022,19.94647]
[1779794780805,29.9,77198.41,9.9,0.66888,0.00022,19.96805]
[1779794785840,29.9,77196.09,9.9,0.66838,0.00022,19.97951]
[1779794786848,29.9,77201.13,9.9,0.66949,0.00022,19.95409]
[1779794790875,29.9,77204.68,9.9,0.67028,0.00022,19.93598]
[1779794793898,29.89,77199.68,9.9,0.66921,0.00022,19.95678]
[1779794794905,29.89,77194.75,9.9,0.66812,0.00022,19.98156]
[1779794802963,29.89,77192.52,9.9,0.66763,0.00022,19.99274]
[1779794807998,29.89,77192.22,9.9,0.66757,0.00022,19.99414]
[1779794813033,29.89,77192.46,9.9,0.66763,0.00022,19.99283]
[1779794819075,29.89,77193.47,9.9,0.66786,0.00022,19.98762]
[1779794822242,29.89,77192.69,9.9,0.66769,0.00022,19.99148]
[1779794822277,29.89,77192.69,9.9,0.66769,0.00022,19.99148]
[1779794823103,29.89,77175.36,9.9,0.66385,0.00022,20.07733]
[1779794824110,29.89,77174.06,9.9,0.66357,0.00022,20.08365]
[1779794825379,29.89,77174.06,9.9,0.66357,0.00022,20.08365]
[1779794825470,29.89,77174.06,9.9,0.66357,0.00022,20.08358]
[1779794826692,29.89,77174.06,9.9,0.66357,0.00022,20.08358]
[1779794826793,29.89,77174.06,9.9,0.66357,0.00022,20.08349]
[1779794827622,29.89,77174.06,9.9,0.66357,0.00022,20.08349]
[1779794827723,29.89,77174.0,9.9,0.66357,0.00022,20.08368]
[1779794828226,29.89,77174.0,9.9,0.66357,0.00022,20.08368]
[1779794828247,29.89,77174.0,9.9,0.66357,0.00022,20.08359]
[1779794829162,29.89,77174.0,9.9,0.66357,0.00022,20.08359]
[1779794829548,29.89,77174.0,9.9,0.66357,0.00022,20.08359]
[1779794832513,29.86,77173.9,9.9,0.66367,0.00022,20.08129]
[1779794832578,29.85,77173.9,9.9,0.66371,0.00022,20.08041]
[1779794833490,29.85,77173.9,9.9,0.66371,0.00022,20.08041]
[1779794833566,29.85,77173.88,9.9,0.6637,0.00022,20.08042]
[1779794835258,29.85,77173.88,9.9,0.6637,0.00022,20.08042]
[1779794835964,29.85,77173.88,9.9,0.6637,0.00022,20.08042]
[1779794836012,29.84,77173.88,9.9,0.66378,0.00022,20.07863]
[1779794836797,29.84,77173.88,9.9,0.66378,0.00022,20.07863]
[1779794836864,29.84,77174.48,9.9,0.66392,0.00022,20.0756]
[1779794837239,29.84,77174.48,9.9,0.66392,0.00022,20.0756]
[1779794837480,29.84,77174.48,9.9,0.66392,0.00022,20.0756]
[1779794838133,29.84,77174.72,9.9,0.66397,0.00022,20.07442]
[1779794840581,29.84,77174.7,9.9,0.66397,0.00022,20.07444]
[1779794840624,29.84,77174.7,9.9,0.66397,0.00022,20.07444]
[1779794840682,29.84,77174.59,9.9,0.66395,0.00022,20.07483]
[1779794841231,29.83,77171.02,9.9,0.66319,0.00022,20.09157]
[1779794843231,29.82,77170.34,9.9,0.66306,0.00022,20.09445]
[1779794843245,29.82,77170.33,9.9,0.66306,0.00022,20.09446]
[1779794848109,29.82,77170.59,9.9,0.66313,0.00022,20.093]
[1779794848280,29.82,77171.73,9.9,0.6634,0.00022,20.08699]
[1779794849446,29.82,77171.73,9.9,0.6634,0.00022,20.08699]
[1779794849736,29.82,77171.73,9.9,0.6634,0.00022,20.08699]
[1779794854522,29.8,77170.87,9.9,0.66331,0.00022,20.08507]
[1779794854623,29.8,77170.87,9.9,0.66332,0.00022,20.08491]
[1779794855286,29.8,77170.87,9.9,0.66332,0.00022,20.08491]
[1779794855491,29.8,77170.87,9.9,0.66332,0.00022,20.08491]
[1779794855570,29.8,77170.87,9.9,0.66332,0.00022,20.08484]
[1779794856183,29.8,77170.87,9.9,0.66332,0.00022,20.08484]
[1779794856675,29.8,77170.87,9.9,0.66332,0.00022,20.08484]
[1779794856777,29.8,77171.75,9.9,0.66352,0.00022,20.08044]
[1779794857290,29.8,77171.75,9.9,0.66352,0.00022,20.08044]
[1779794862378,29.8,77170.16,9.9,0.66318,0.00022,20.0878]
[1779794863153,29.8,77170.16,9.9,0.66318,0.00022,20.0878]
[1779794866828,29.8,77170.92,9.9,0.66336,0.00022,20.08391]
[1779794866884,29.8,77170.92,9.9,0.66336,0.00022,20.08391]
[1779794866905,29.8,77170.92,9.9,0.66336,0.00022,20.08391]
[1779794867006,29.79,77170.92,9.9,0.66336,0.00022,20.08382]
[1779794867866,29.79,77170.92,9.9,0.66336,0.00022,20.08382]
[1779794867967,29.79,77152.82,9.9,0.65932,0.00022,20.17157]
[1779794873116,29.8,77151.45,9.9,0.65901,0.00022,20.17823]
[1779794878490,29.8,77153.58,9.9,0.65949,0.00022,20.16799]
[1779794883525,29.79,77152.02,9.9,0.65915,0.00022,20.17527]
[1779794888561,29.79,77151.85,9.9,0.65912,0.00022,20.17589]
[1779794893597,29.79,77152.42,9.9,0.65926,0.00022,20.17297]
[1779794898632,29.79,77152.89,9.9,0.65937,0.00022,20.17056]
[1779794900173,29.79,77154.84,9.9,0.65981,0.00022,20.16115]
[1779794900447,29.79,77154.84,9.9,0.65981,0.00022,20.16115]
[1779794900520,29.79,77154.84,9.9,0.65981,0.00022,20.16115]
[1779794900646,29.79,77160.01,9.9,0.66096,0.00022,20.13622]
[1779794907696,29.79,77161.27,9.9,0.66124,0.00022,20.13013]
[1779794908993,29.79,77161.27,9.9,0.66124,0.00022,20.13013]
[1779794909069,29.79,77160.99,9.9,0.66118,0.00022,20.1315]
[1779794909393,29.79,77160.99,9.9,0.66118,0.00022,20.1315]
[1779794909711,29.79,77161.06,9.9,0.6612,0.00022,20.13116]
[1779794917768,29.79,77162.0,9.9,0.66143,0.00022,20.12224]
[1779794918234,29.79,77162.0,9.9,0.66143,0.00022,20.12224]
[1779794918775,29.79,77165.23,9.9,0.66215,0.00022,20.10654]
[1779794923810,29.79,77167.82,9.9,0.66274,0.00022,20.09374]
[1779794926111,29.79,77167.82,9.9,0.66274,0.00022,20.09374]
[1779794932262,29.78,77166.13,9.9,0.66237,0.00022,20.10173]
[1779794934184,29.78,77166.8,9.9,0.66252,0.00022,20.09838]
[1779794934887,29.78,77166.58,9.9,0.66248,0.00022,20.09942]
[1779794935527,29.78,77166.58,9.9,0.66248,0.00022,20.09942]
[1779794935894,29.78,77167.98,9.9,0.66281,0.00022,20.09204]
[1779794939922,29.77,77171.14,9.9,0.66355,0.00022,20.07581]
[1779794941195,29.77,77172.87,9.9,0.66394,0.00022,20.06723]
[1779794941542,29.77,77172.87,9.9,0.66394,0.00022,20.06723]
[1779794942839,29.77,77173.98,9.9,0.66419,0.00022,20.0617]
[1779794944135,29.77,77174.3,9.9,0.66426,0.00022,20.06007]
[1779794949079,29.77,77173.32,9.9,0.66405,0.00022,20.06468]
[1779794955028,29.77,77174.18,9.9,0.66426,0.00022,20.06007]
[1779794960063,29.76,77172.29,9.9,0.66385,0.00022,20.06913]
[1779794960750,29.76,77172.29,9.9,0.66385,0.00022,20.06913]
[1779794963010,29.76,77171.61,9.9,0.6637,0.00022,20.07237]
[1779794968119,29.76,77170.11,9.9,0.66338,0.00022,20.07939]
[1779794973154,29.76,77169.88,9.9,0.66337,0.00022,20.07582]
[1779794973274,29.76,77169.88,9.9,0.66337,0.00022,20.07582]
[1779794973340,29.76,77169.88,9.9,0.66337,0.00022,20.07582]
[1779794973405,29.76,77169.88,9.9,0.66337,0.00022,20.07582]
[1779794973459,29.76,77169.88,9.9,0.66337,0.00022,20.07582]
[1779794974161,29.76,77153.43,9.9,0.6597,0.00022,20.15575]
[1779794975168,29.76,77151.75,9.9,0.65932,0.00022,20.16377]
[1779794980203,29.73,77150.78,9.9,0.65923,0.00022,20.16558]
[1779794985238,29.71,77149.67,9.9,0.65905,0.00022,20.16927]
[1779794991280,29.71,77149.41,9.9,0.65901,0.00022,20.17021]
[1779794996315,29.71,77150.1,9.9,0.65918,0.00022,20.16663]
[1779795001350,29.71,77149.81,9.9,0.65912,0.00022,20.16778]
[1779795006385,29.71,77148.67,9.9,0.65888,0.00022,20.17303]
[1779795010413,29.7,77145.44,9.9,0.65816,0.00022,20.18835]
[1779795015448,29.7,77146.0,9.9,0.65829,0.00022,20.18558]
[1779795017461,29.7,77150.15,9.9,0.65922,0.00022,20.1656]
[1779795022497,29.7,77154.34,9.9,0.66017,0.00022,20.14527]
[1779795027532,29.7,77156.34,9.9,0.66063,0.00022,20.13538]
[1779795033574,29.7,77156.41,9.9,0.66068,0.00022,20.13043]
[1779795038609,29.7,77156.44,9.9,0.66069,0.00022,20.13013]
[1779795041630,29.69,77152.62,9.9,0.65984,0.00022,20.14852]
[1779795046665,29.69,77154.16,9.9,0.66019,0.00022,20.14092]
[1779795051700,29.69,77153.87,9.9,0.66013,0.00022,20.14217]
[1779795055848,29.69,77156.97,9.9,0.66084,0.00022,20.12704]
[1779795061306,29.69,77158.55,9.9,0.66119,0.00022,20.11927]
[1779795068005,29.69,77159.16,9.9,0.66135,0.00022,20.11578]
[1779795069248,29.68,77165.23,9.9,0.66274,0.00022,20.08545]
[1779795072850,29.67,77169.32,9.9,0.66371,0.00022,20.06398]
[1779795076191,29.66,77169.44,9.9,0.66377,0.00022,20.06268]
[1779795076291,29.65,77169.57,9.9,0.66385,0.00022,20.06079]
[1779795076548,29.65,77169.57,9.9,0.66385,0.00022,20.06079]
[1779795076587,29.65,77169.57,9.9,0.66385,0.00022,20.06079]
[1779795077107,29.65,77169.57,9.9,0.66385,0.00022,20.06079]
[1779795077178,29.64,77170.74,9.9,0.66415,0.00022,20.05429]
[1779795077456,29.64,77170.74,9.9,0.66415,0.00022,20.05429]
[1779795077916,29.64,77170.74,9.9,0.66415,0.00022,20.05429]
[1779795080968,29.64,77173.3,9.9,0.66474,0.00022,20.04099]
[1779795081317,29.64,77173.3,9.9,0.66474,0.00022,20.04099]
[1779795081921,29.62,77178.77,9.9,0.66604,0.00022,20.01193]
[1779795086310,29.62,77179.99,9.9,0.66635,0.00022,20.0049]
[1779795086328,29.62,77179.99,9.9,0.66635,0.00022,20.0049]
[1779795087984,29.61,77175.02,9.9,0.66527,0.00022,20.02918]
[1779795092129,29.61,77174.42,9.9,0.66513,0.00022,20.03214]
[1779795092231,29.61,77174.67,9.9,0.66522,0.00022,20.0264]
[1779795092460,29.61,77174.67,9.9,0.66522,0.00022,20.0264]
[1779795093019,29.61,77174.87,9.9,0.66527,0.00022,20.0254]
[1779795094698,29.61,77175.15,9.9,0.66533,0.00022,20.02397]
[1779795094799,29.61,77175.15,9.9,0.66533,0.00022,20.02394]
[1779795095565,29.61,77175.15,9.9,0.66533,0.00022,20.02394]
[1779795096040,29.61,77175.05,9.9,0.66531,0.00022,20.0244]
[1779795100989,29.61,77175.05,9.9,0.66531,0.00022,20.0244]
[1779795102081,29.61,77179.9,9.9,0.6664,0.00022,19.99994]
[1779795107117,29.61,77182.73,9.9,0.66704,0.00022,19.98561]
[1779795109131,29.61,77185.91,9.9,0.66775,0.00022,19.96954]
[1779795113179,29.61,77185.67,9.9,0.66769,0.00022,19.97076]
[1779795114410,29.61,77185.88,9.9,0.66774,0.00022,19.96972]
[1779795114937,29.61,77185.88,9.9,0.66774,0.00022,19.96972]
[1779795115174,29.61,77177.48,9.9,0.66586,0.00022,20.01202]
[1779795116730,29.61,77176.88,9.9,0.66573,0.00022,20.01503]
[1779795121070,29.61,77177.4,9.9,0.66584,0.00022,20.01255]
[1779795121102,29.61,77177.4,9.9,0.66584,0.00022,20.01255]
[1779795121216,29.61,77176.15,9.9,0.66556,0.00022,20.01883]
[1779795122473,29.61,77175.05,9.9,0.66532,0.00022,20.02428]
[1779795123230,29.61,77175.14,9.9,0.66534,0.00022,20.02384]
[1779795127131,29.61,77173.96,9.9,0.66507,0.00022,20.02975]
[1779795132295,29.61,77174.68,9.9,0.66523,0.00022,20.02612]
[1779795137330,29.61,77173.97,9.9,0.66508,0.00022,20.02952]
[1779795141509,29.61,77174.36,9.9,0.66517,0.00022,20.02755]
[1779795141910,29.61,77174.36,9.9,0.66517,0.00022,20.02755]
[1779795142364,29.61,77179.52,9.9,0.66632,0.00022,20.00168]
[1779795143372,29.61,77186.47,9.9,0.66788,0.00022,19.96662]
[1779795143556,29.61,77186.47,9.9,0.66788,0.00022,19.96662]
[1779795144379,29.61,77191.53,9.9,0.669,0.00022,19.94092]
[1779795147400,29.61,77196.23,9.9,0.67005,0.00022,19.91693]
[1779795152435,29.61,77197.33,9.9,0.67033,0.00022,19.90675]
[1779795157470,29.6,77196.18,9.9,0.67008,0.00022,19.91253]
[1779795163512,29.6,77195.63,9.9,0.66996,0.00022,19.91522]
[1779795166533,29.6,77200.28,9.9,0.67099,0.00022,19.8913]
[1779795170587,29.6,77205.72,9.9,0.6722,0.00022,19.86322]
[1779795172354,29.6,77212.05,9.9,0.6736,0.00022,19.83033]
[1779795173582,29.6,77216.26,9.9,0.67453,0.00022,19.80833]
[1779795178617,29.61,77217.52,9.9,0.6748,0.00022,19.80196]
[1779795183656,29.61,77220.7,9.9,0.67551,0.00022,19.7851]
[1779795185670,29.6,77208.86,9.9,0.67289,0.00022,19.847]
[1779795186677,29.6,77205.58,9.9,0.67217,0.00022,19.86398]
[1779795192720,29.6,77205.84,9.9,0.67223,0.00022,19.86248]
[1779795193727,29.6,77210.73,9.9,0.67332,0.00022,19.83702]
[1779795198761,29.6,77211.51,9.9,0.67349,0.00022,19.83293]
[1779795202666,29.6,77212.55,9.9,0.67372,0.00022,19.82748]
[1779795202689,29.6,77212.55,9.9,0.67372,0.00022,19.82748]
[1779795202763,29.6,77212.55,9.9,0.67372,0.00022,19.82748]
[1779795202815,29.6,77223.62,9.9,0.67617,0.00022,19.76927]
[1779795203814,29.6,77232.02,9.9,0.67802,0.00022,19.72453]
[1779795208849,29.6,77229.79,9.9,0.67754,0.00022,19.73617]
[1779795211919,29.6,77230.23,9.9,0.67764,0.00022,19.7338]
[1779795211976,29.6,77230.23,9.9,0.67764,0.00022,19.7338]
[1779795212018,29.6,77230.76,9.9,0.67779,0.00022,19.72646]
[1779795212877,29.6,77223.31,9.9,0.67615,0.00022,19.76603]
[1779795215465,29.6,77224.33,9.9,0.67637,0.00022,19.76057]
[1779795215541,29.6,77224.21,9.9,0.67635,0.00022,19.7611]
[1779795216130,29.6,77224.21,9.9,0.67635,0.00022,19.7611]
[1779795216480,29.6,77224.21,9.9,0.67635,0.00022,19.7611]
[1779795216207,29.6,77227.3,9.9,0.67703,0.00022,19.7447]
[1779795217075,29.6,77227.3,9.9,0.67703,0.00022,19.7447]
[1779795217785,29.6,77229.14,9.9,0.67744,0.00022,19.73487]
[1779795218919,29.6,77224.02,9.9,0.67631,0.00022,19.76201]
[1779795220901,29.6,77223.99,9.9,0.67631,0.00022,19.76211]
[1779795220933,29.6,77223.49,9.9,0.6762,0.00022,19.76471]
[1779795226250,29.59,77222.92,9.9,0.67609,0.00022,19.76749]
[1779795226351,29.59,77223.11,9.9,0.67613,0.00022,19.76637]
[1779795226634,29.59,77223.11,9.9,0.67613,0.00022,19.76637]
[1779795227206,29.59,77223.11,9.9,0.67613,0.00022,19.76637]
[1779795227454,29.59,77223.11,9.9,0.67613,0.00022,19.76637]
[1779795228048,29.59,77223.03,9.9,0.67612,0.00022,19.76673]
[1779795237045,29.59,77222.17,9.9,0.67595,0.00022,19.77076]
[1779795242163,29.59,77222.13,9.9,0.67595,0.00022,19.77073]
[1779795242332,29.59,77222.13,9.9,0.67595,0.00022,19.77067]
[1779795243088,29.59,77214.91,9.9,0.67436,0.00022,19.80865]
[1779795245392,29.59,77214.05,9.9,0.67417,0.00022,19.81313]
[1779795246360,29.59,77211.81,9.9,0.67367,0.00022,19.82486]
[1779795246492,29.59,77211.81,9.9,0.67367,0.00022,19.82486]
[1779795246451,29.59,77182.37,9.9,0.66712,0.00022,19.97611]
[1779795246754,29.59,77182.37,9.9,0.66712,0.00022,19.97611]
[1779795247330,29.59,77182.37,9.9,0.66712,0.00022,19.97611]
[1779795247393,29.59,77182.37,9.9,0.66712,0.00022,19.97611]
[1779795247535,29.59,77182.37,9.9,0.66712,0.00022,19.97611]
[1779795247537,29.59,77182.37,9.9,0.66712,0.00022,19.97611]
[1779795247399,29.59,77144.14,9.9,0.65854,0.00023,20.16438]
[1779795248362,29.59,77141.69,9.9,0.65798,0.00023,20.17608]
[1779795249529,29.59,77141.69,9.9,0.65798,0.00023,20.17608]
[1779795249244,29.58,77147.15,9.9,0.65922,0.00023,20.14976]
[1779795250542,29.58,77147.15,9.9,0.65922,0.00023,20.14976]
[1779795250151,29.58,77154.84,9.9,0.66096,0.00023,20.11241]
[1779795251188,29.58,77154.84,9.9,0.66096,0.00023,20.11241]
[1779795251369,29.58,77165.75,9.9,0.66341,0.00022,20.05885]
[1779795252545,29.58,77165.75,9.9,0.66341,0.00022,20.05885]
[1779795254190,29.58,77158.72,9.9,0.66183,0.00022,20.0935]
[1779795255189,29.58,77153.29,9.9,0.66061,0.00023,20.11997]
[1779795260227,29.58,77155.45,9.9,0.66109,0.00023,20.10951]
[1779795261234,29.58,77162.08,9.9,0.66258,0.00022,20.07704]
[1779795266269,29.59,77162.86,9.9,0.66275,0.00022,20.07331]
[1779795270297,29.59,77165.91,9.9,0.66343,0.00022,20.05842]
[1779795271297,29.59,77165.91,9.9,0.66343,0.00022,20.05842]
[1779795271316,29.59,77165.91,9.9,0.66343,0.00022,20.05842]
[1779795271331,29.59,77165.91,9.9,0.66343,0.00022,20.05842]
[1779795271409,29.59,77169.09,9.9,0.66417,0.00022,20.03827]
[1779795272417,29.59,77172.83,9.9,0.66501,0.00022,20.01967]
[1779795273910,29.59,77173.82,9.9,0.66523,0.00022,20.01471]
[1779795278824,29.59,77170.83,9.9,0.66456,0.00022,20.0296]
[1779795279383,29.59,77170.83,9.9,0.66456,0.00022,20.0296]
[1779795279398,29.59,77170.83,9.9,0.66456,0.00022,20.0296]
[1779795279420,29.59,77170.83,9.9,0.66456,0.00022,20.0296]
[1779795279455,29.59,77170.83,9.9,0.66456,0.00022,20.0296]
[1779795279466,29.59,77165.62,9.9,0.66339,0.00022,20.05543]
[1779795280318,29.59,77165.62,9.9,0.66339,0.00022,20.05543]
[1779795280473,29.59,77162.53,9.9,0.6627,0.00022,20.07071]
[1779795284504,29.59,77167.77,9.9,0.66387,0.00022,20.04484]
[1779795289539,29.59,77169.24,9.9,0.66421,0.00022,20.03748]
[1779795291553,29.59,77164.36,9.9,0.66311,0.00022,20.06163]
[1779795296588,29.59,77166.83,9.9,0.66367,0.00022,20.04938]
[1779795301807,29.59,77166.99,9.9,0.6637,0.00022,20.04858]
[1779795301896,29.59,77166.99,9.9,0.6637,0.00022,20.04858]
[1779795301944,29.59,77166.99,9.9,0.6637,0.00022,20.04858]
[1779795302213,29.59,77167.25,9.9,0.66376,0.00022,20.04729]
[1779795302720,29.59,77167.25,9.9,0.66376,0.00022,20.04729]
[1779795303070,29.59,77167.25,9.9,0.66376,0.00022,20.04729]
[1779795303097,29.59,77179.07,9.9,0.66641,0.00022,19.98828]
[1779795303802,29.59,77179.07,9.9,0.66641,0.00022,19.98828]
[1779795303889,29.59,77181.86,9.9,0.66703,0.00022,19.97426]
[1779795309680,29.59,77181.53,9.9,0.66695,0.00022,19.97614]
[1779795314715,29.59,77183.14,9.9,0.6673,0.00022,19.96816]
[1779795319750,29.59,77182.94,9.9,0.66726,0.00022,19.96927]
[1779795321764,29.59,77176.19,9.9,0.66574,0.00022,20.00327]
[1779795326800,29.59,77181.23,9.9,0.66687,0.00022,19.97798]
[1779795331836,29.59,77180.43,9.9,0.66672,0.00022,19.97763]
[1779795336955,29.59,77180.27,9.9,0.66668,0.00022,19.97846]
[1779795337180,29.59,77180.27,9.9,0.66668,0.00022,19.97846]
[1779795342976,29.59,77178.04,9.9,0.66618,0.00022,19.98965]
[1779795343084,29.59,77178.04,9.9,0.66618,0.00022,19.98965]
[1779795343598,29.59,77178.04,9.9,0.66618,0.00022,19.98965]
[1779795343602,29.59,77178.04,9.9,0.66618,0.00022,19.98965]
[1779795344619,29.59,77167.46,9.9,0.66381,0.00022,20.04245]
[1779795344926,29.59,77163.61,9.9,0.66295,0.00022,20.06148]
[1779795346435,29.59,77153.98,9.9,0.66078,0.00023,20.10869]
[1779795346652,29.59,77153.98,9.9,0.66078,0.00023,20.10869]
[1779795346781,29.59,77153.98,9.9,0.66078,0.00023,20.10869]
[1779795347229,29.59,77153.98,9.9,0.66078,0.00023,20.10869]
[1779795347452,29.59,77153.98,9.9,0.66078,0.00023,20.10869]
[1779795347495,29.59,77153.98,9.9,0.66078,0.00023,20.10869]
[1779795347629,29.59,77133.41,9.9,0.65613,0.00023,20.20764]
[1779795347793,29.59,77133.41,9.9,0.65613,0.00023,20.20764]
[1779795348525,29.59,77133.41,9.9,0.65613,0.00023,20.20764]
[1779795348592,29.59,77117.83,9.9,0.6526,0.00023,20.28044]
[1779795348765,29.59,77117.83,9.9,0.6526,0.00023,20.28044]
[1779795348955,29.59,77116.05,9.9,0.65219,0.00023,20.28868]
[1779795349730,29.59,77116.05,9.9,0.65219,0.00023,20.28868]
[1779795350470,29.59,77116.05,9.9,0.65219,0.00023,20.28868]
[1779795351976,29.59,77110.89,9.9,0.65103,0.00023,20.3123]
[1779795352946,29.59,77110.89,9.9,0.65103,0.00023,20.3123]
[1779795353369,29.59,77113.4,9.9,0.6516,0.00023,20.3008]
[1779795354439,29.59,77113.4,9.9,0.6516,0.00023,20.3008]
[1779795354466,29.59,77114.42,9.9,0.65184,0.00023,20.29577]
[1779795356009,29.59,77110.49,9.9,0.65095,0.00023,20.31387]
[1779795361042,29.59,77107.83,9.9,0.65033,0.00023,20.32629]
[1779795362622,29.59,77104.78,9.9,0.64963,0.00023,20.34033]
[1779795363381,29.59,77099.14,9.9,0.64834,0.00023,20.36588]
[1779795364576,29.59,77099.14,9.9,0.64834,0.00023,20.36588]
[1779795364633,29.59,77101.92,9.9,0.64897,0.00023,20.35348]
[1779795365070,29.59,77113.54,9.9,0.65162,0.00023,20.3004]
[1779795368091,29.59,77113.23,9.9,0.65157,0.00023,20.30134]
[1779795369749,29.59,77114.13,9.9,0.65178,0.00023,20.29703]
[1779795370354,29.58,77107.91,9.9,0.65037,0.00023,20.32543]
[1779795371578,29.59,77099.92,9.9,0.64854,0.00023,20.36188]
[1779795374133,29.59,77093.33,9.9,0.64703,0.00023,20.39165]
[1779795377154,29.59,77098.74,9.9,0.64825,0.00023,20.36764]
[1779795378161,29.59,77105.16,9.9,0.64971,0.00023,20.33867]
[1779795379168,29.59,77108.53,9.9,0.65048,0.00023,20.32338]
[1779795380580,29.59,77108.53,9.9,0.65048,0.00023,20.32338]
[1779795380681,29.59,77108.72,9.9,0.65051,0.00023,20.32262]
[1779795381909,29.59,77109.25,9.9,0.65064,0.00023,20.3202]
[1779795382189,29.59,77110.17,9.9,0.65085,0.00023,20.31585]
[1779795384486,29.59,77110.27,9.9,0.65087,0.00023,20.31544]
[1779795384588,29.59,77110.93,9.9,0.65102,0.00023,20.3125]
[1779795384918,29.59,77110.93,9.9,0.65102,0.00023,20.3125]
[1779795385210,29.59,77114.34,9.9,0.65179,0.00023,20.29681]
[1779795390245,29.59,77117.03,9.9,0.65245,0.00023,20.28352]
[1779795390959,29.59,77117.03,9.9,0.65245,0.00023,20.28352]
[1779795391252,29.58,77120.58,9.9,0.65329,0.00023,20.26249]
[1779795392261,29.58,77131.51,9.9,0.65577,0.00023,20.21129]
[1779795393266,29.58,77135.41,9.9,0.65665,0.00023,20.19277]
[1779795394655,29.58,77135.41,9.9,0.65665,0.00023,20.19277]
[1779795402329,29.58,77136.96,9.9,0.65702,0.00023,20.18497]
[1779795407364,29.58,77137.92,9.9,0.65722,0.00023,20.18079]
[1779795412399,29.59,77141.89,9.9,0.65809,0.00023,20.16251]
[1779795416426,29.6,77138.84,9.9,0.65737,0.00023,20.17775]
[1779795421462,29.6,77136.7,9.9,0.65685,0.00023,20.18866]
[1779795426497,29.61,77135.32,9.9,0.65651,0.00023,20.1958]
[1779795427505,29.61,77132.25,9.9,0.65581,0.00023,20.21049]
[1779795432540,29.62,77133.33,9.9,0.65602,0.00023,20.20611]
[1779795437575,29.63,77132.46,9.9,0.65578,0.00023,20.21115]
[1779795442610,29.63,77132.74,9.9,0.65581,0.00023,20.21061]
[1779795447644,29.64,77132.89,9.9,0.65581,0.00023,20.21068]
[1779795452681,29.65,77133.49,9.9,0.65594,0.00023,20.20423]
[1779795457717,29.66,77133.12,9.9,0.65582,0.00023,20.20673]
[1779795462755,29.66,77132.13,9.9,0.65556,0.00023,20.21215]
[1779795467789,29.67,77132.14,9.9,0.65553,0.00023,20.21286]
[1779795472825,29.68,77131.11,9.9,0.65526,0.00023,20.21845]
[1779795475847,29.68,77128.04,9.9,0.65455,0.00023,20.23327]
[1779795476853,29.68,77124.51,9.9,0.65374,0.00023,20.24986]
[1779795481888,29.69,77124.14,9.9,0.65363,0.00023,20.25227]
[1779795488938,29.7,77124.69,9.9,0.65371,0.00023,20.25068]
[1779795494361,29.7,77124.82,9.9,0.65371,0.00023,20.25062]
[1779795495364,29.71,77122.99,9.9,0.65329,0.00023,20.25925]
[1779795495478,29.71,77122.99,9.9,0.65329,0.00023,20.25925]
[1779795496454,29.71,77122.95,9.9,0.65328,0.00023,20.25956]
[1779795497458,29.71,77121.67,9.9,0.65298,0.00023,20.26562]
[1779795503037,29.72,77118.71,9.9,0.65227,0.00023,20.28006]
[1779795506260,29.72,77116.95,9.9,0.65187,0.00023,20.28835]
[1779795506553,29.72,77116.95,9.9,0.65187,0.00023,20.28835]
[1779795512177,29.71,77113.58,9.9,0.65117,0.00023,20.29857]
[1779795513361,29.72,77112.84,9.9,0.65095,0.00023,20.30299]
[1779795513366,29.72,77112.84,9.9,0.65095,0.00023,20.30299]
[1779795513617,29.72,77112.84,9.9,0.65095,0.00023,20.30299]
[1779795513718,29.73,77112.06,9.9,0.65072,0.00023,20.30774]
[1779795514197,29.73,77112.06,9.9,0.65072,0.00023,20.30774]
[1779795514298,29.73,77109.97,9.9,0.65024,0.00023,20.31725]
[1779795517135,29.75,77106.89,9.9,0.64949,0.00023,20.33243]
[1779795522170,29.77,77107.35,9.9,0.64947,0.00023,20.33293]
[1779795527205,29.8,77107.06,9.9,0.64929,0.00023,20.33653]
[1779795532240,29.82,77107.15,9.9,0.64921,0.00023,20.33825]
[1779795537275,29.84,77100.19,9.9,0.64754,0.00023,20.37133]
[1779795538342,29.84,77095.96,9.9,0.64657,0.00023,20.39033]
[1779795543317,29.85,77100.2,9.9,0.6475,0.00023,20.37216]
[1779795548352,29.86,77097.43,9.9,0.64682,0.00023,20.38563]
[1779795553387,29.86,77095.86,9.9,0.64646,0.00023,20.39263]
[1779795558422,29.87,77096.56,9.9,0.6466,0.00023,20.38982]
[1779795560436,29.87,77101.85,9.9,0.6478,0.00023,20.36651]
[1779795563634,29.87,77103.24,9.9,0.6481,0.00023,20.36048]
[1779795563716,29.87,77104.48,9.9,0.64838,0.00023,20.35499]
[1779795564265,29.87,77104.48,9.9,0.64838,0.00023,20.35499]
[1779795564464,29.87,77104.81,9.9,0.64846,0.00023,20.35351]
[1779795565533,29.87,77104.81,9.9,0.64846,0.00023,20.35351]
[1779795565634,29.87,77105.55,9.9,0.64862,0.00023,20.3503]
[1779795566230,29.87,77105.55,9.9,0.64862,0.00023,20.3503]
[1779795566568,29.87,77105.55,9.9,0.64862,0.00023,20.3503]
[1779795566625,29.87,77105.55,9.9,0.64862,0.00023,20.3503]
[1779795566689,29.87,77105.7,9.9,0.64866,0.00023,20.34954]
[1779795566919,29.87,77105.7,9.9,0.64866,0.00023,20.34954]
[1779795567489,29.87,77114.44,9.9,0.65063,0.00023,20.31026]
[1779795572524,29.87,77120.09,9.9,0.65192,0.00023,20.28037]
[1779795577559,29.88,77123.63,9.9,0.65271,0.00023,20.26443]
[1779795578503,29.88,77123.63,9.9,0.65271,0.00023,20.26443]
[1779795579084,29.88,77123.87,9.9,0.65276,0.00023,20.26338]
[1779795580580,29.88,77135.63,9.9,0.6554,0.00022,20.20907]
[1779795582597,29.88,77136.37,9.9,0.65555,0.00022,20.2058]
[1779795587634,29.88,77134.87,9.9,0.65519,0.00022,20.21334]
[1779795592672,29.89,77134.11,9.9,0.655,0.00022,20.21748]
[1779795596697,29.9,77140.21,9.9,0.65634,0.00022,20.18947]
[1779795600712,29.9,77140.9,9.9,0.65648,0.00022,20.18662]
[1779795600748,29.9,77145.28,9.9,0.65746,0.00022,20.16611]
[1779795601748,29.9,77148.4,9.9,0.65815,0.00022,20.15146]
[1779795606786,29.9,77149.13,9.9,0.65832,0.00022,20.14771]
[1779795612830,29.89,77149.52,9.9,0.65843,0.00022,20.14549]
[1779795619879,29.9,77148.87,9.9,0.65827,0.00022,20.14894]
[1779795624915,29.9,77149.37,9.9,0.65836,0.00022,20.14701]
[1779795626928,29.9,77153.07,9.9,0.65918,0.00022,20.12956]
[1779795628942,29.9,77156.57,9.9,0.65996,0.00022,20.11276]
[1779795634023,29.9,77156.88,9.9,0.66006,0.00022,20.10679]
[1779795634217,29.9,77156.88,9.9,0.66006,0.00022,20.10679]
[1779795634545,29.9,77158.18,9.9,0.66035,0.00022,20.10053]
[1779795635372,29.9,77158.18,9.9,0.66035,0.00022,20.10053]
[1779795635654,29.9,77158.18,9.9,0.66035,0.00022,20.10053]
[1779795637011,29.9,77166.62,9.9,0.66224,0.00022,20.05969]
[1779795642046,29.9,77166.66,9.9,0.66224,0.00022,20.05959]
[1779795647092,29.9,77168.49,9.9,0.66265,0.00022,20.05076]
[1779795652128,29.9,77168.45,9.9,0.66264,0.00022,20.05105]
[1779795658170,29.9,77168.87,9.9,0.66273,0.00022,20.0491]
[1779795663205,29.91,77168.15,9.9,0.66256,0.00022,20.05268]
[1779795667509,29.91,77169.52,9.9,0.66286,0.00022,20.04606]
[1779795668443,29.91,77174.17,9.9,0.6639,0.00022,20.02337]
[1779795669247,29.91,77179.5,9.9,0.66508,0.00022,19.99711]
[1779795673154,29.91,77181.13,9.9,0.66545,0.00022,19.98898]
[1779795678310,29.9,77182.2,9.9,0.66569,0.00022,19.98356]
[1779795683345,29.9,77181.44,9.9,0.66553,0.00022,19.98723]
[1779795688380,29.9,77181.35,9.9,0.66551,0.00022,19.98755]
[1779795694422,29.9,77181.59,9.9,0.6656,0.00022,19.98179]
[1779795704492,29.9,77181.63,9.9,0.66562,0.00022,19.98133]
[1779795709158,29.9,77180.93,9.9,0.66547,0.00022,19.98467]
[1779795709183,29.9,77180.93,9.9,0.66547,0.00022,19.98467]
[1779795709536,29.9,77180.93,9.9,0.66547,0.00022,19.98467]
[1779795715569,29.9,77178.6,9.9,0.66496,0.00022,19.99606]
[1779795720604,29.9,77178.72,9.9,0.66499,0.00022,19.99539]
[1779795725947,29.9,77178.63,9.9,0.66497,0.00022,19.99577]
[1779795731681,29.89,77173.91,9.9,0.66393,0.00022,20.01884]
[1779795737723,29.89,77173.05,9.9,0.66374,0.00022,20.02289]
[1779795742759,29.89,77173.4,9.9,0.66383,0.00022,20.02097]
[1779795749807,29.89,77172.2,9.9,0.66357,0.00022,20.02658]
[1779795755067,29.89,77172.59,9.9,0.6637,0.00022,20.0201]
[1779795755301,29.89,77172.62,9.9,0.6637,0.00022,20.01991]
[1779795756023,29.89,77172.62,9.9,0.6637,0.00022,20.01991]
[1779795756037,29.89,77152.4,9.9,0.65919,0.00022,20.1177]
[1779795756857,29.89,77145.47,9.9,0.65764,0.00022,20.15063]
[1779795757864,29.89,77143.53,9.9,0.65721,0.00022,20.15974]
[1779795762899,29.88,77143.57,9.9,0.65724,0.00022,20.15915]
[1779795767934,29.88,77145.61,9.9,0.65771,0.00022,20.14907]
[1779795769948,29.88,77150.51,9.9,0.65882,0.00022,20.12566]
[1779795774983,29.87,77150.69,9.9,0.65887,0.00022,20.12456]
[1779795780028,29.87,77149.56,9.9,0.65863,0.00022,20.1297]
[1779795782041,29.87,77146.35,9.9,0.65791,0.00022,20.14484]
[1779795787078,29.87,77142.59,9.9,0.65707,0.00022,20.16249]
[1779795792113,29.88,77142.38,9.9,0.657,0.00022,20.16415]
[1779795795134,29.88,77145.6,9.9,0.6577,0.00022,20.14936]
[1779795801177,29.88,77146.29,9.9,0.65784,0.00022,20.14643]
[1779795806212,29.88,77146.46,9.9,0.65789,0.00022,20.14531]
[1779795811248,29.88,77150.81,9.9,0.65888,0.00022,20.12049]
[1779795816283,29.88,77150.76,9.9,0.65888,0.00022,20.12053]
[1779795821319,29.88,77151.02,9.9,0.65894,0.00022,20.1192]
[1779795826353,29.88,77149.69,9.9,0.65865,0.00022,20.12543]
[1779795833407,29.88,77149.56,9.9,0.65863,0.00022,20.12589]
[1779795838441,29.88,77151.86,9.9,0.65915,0.00022,20.11481]
[1779795843476,29.88,77153.24,9.9,0.65944,0.00022,20.10859]
[1779795848511,29.88,77152.5,9.9,0.65925,0.00022,20.11262]
[1779795853546,29.89,77152.29,9.9,0.65918,0.00022,20.11414]
[1779795859587,29.89,77152.97,9.9,0.65931,0.00022,20.11148]
[1779795864623,29.9,77153.03,9.9,0.6593,0.00022,20.11168]
[1779795870665,29.9,77153.35,9.9,0.65935,0.00022,20.11072]
[1779795875705,29.91,77153.39,9.9,0.65936,0.00022,20.10661]
[1779795880739,29.91,77153.49,9.9,0.65938,0.00022,20.10626]
[1779795888795,29.91,77153.7,9.9,0.65943,0.00022,20.10511]
[1779795893831,29.91,77152.17,9.9,0.65908,0.00022,20.11254]
[1779795898866,29.91,77150.49,9.9,0.65871,0.00022,20.12041]
[1779795901887,29.91,77147.21,9.9,0.65796,0.00022,20.13633]
[1779795907929,29.92,77146.65,9.9,0.6578,0.00022,20.13981]
[1779795915985,29.93,77146.81,9.9,0.65779,0.00022,20.14013]
[1779795921022,29.94,77146.95,9.9,0.65779,0.00022,20.14011]
[1779795925050,29.94,77152.68,9.9,0.65905,0.00022,20.11344]
[1779795930087,29.94,77151.0,9.9,0.65866,0.00022,20.12175]
[1779795936130,29.95,77150.65,9.9,0.65858,0.00022,20.11956]
[1779795941165,29.95,77151.0,9.9,0.65864,0.00022,20.1184]
[1779795946200,29.96,77150.53,9.9,0.65851,0.00022,20.12112]
[1779795947954,29.96,77150.69,9.9,0.65854,0.00022,20.12047]
[1779795948214,29.96,77150.76,9.9,0.65855,0.00022,20.12026]
[1779795949022,29.96,77150.76,9.9,0.65855,0.00022,20.12026]
[1779795951235,29.96,77150.66,9.9,0.65852,0.00022,20.12105]
[1779795956272,29.97,77150.6,9.9,0.65848,0.00022,20.12183]
[1779795961308,29.97,77149.43,9.9,0.6582,0.00022,20.12787]
[1779795962316,29.97,77143.54,9.9,0.65688,0.00022,20.15573]
[1779795967351,29.98,77143.11,9.9,0.65676,0.00022,20.15831]
[1779795974402,29.99,77142.68,9.9,0.65662,0.00022,20.16112]
[1779795980444,29.99,77141.69,9.9,0.65637,0.00022,20.16643]
[1779795988500,30.0,77142.17,9.9,0.65644,0.00022,20.1651]
[1779795994545,30.01,77141.65,9.9,0.65632,0.00022,20.16384]
[1779795995552,30.01,77136.93,9.9,0.65525,0.00022,20.18594]
[1779796001594,30.02,77136.04,9.9,0.65502,0.00022,20.19082]
[1779796006629,30.02,77134.64,9.9,0.65468,0.00022,20.19786]
[1779796011664,30.03,77134.59,9.9,0.65465,0.00022,20.19857]
[1779796012671,30.03,77138.97,9.9,0.65562,0.00022,20.17836]
[1779796013678,30.03,77142.92,9.9,0.6565,0.00022,20.16006]
[1779796018269,30.03,77142.79,9.9,0.65646,0.00022,20.16098]
[1779796018884,30.03,77142.85,9.9,0.65646,0.00022,20.1609]
[1779796019172,30.03,77159.59,9.9,0.6602,0.00022,20.08181]
[1779796019547,30.03,77159.59,9.9,0.6602,0.00022,20.08181]
[1779796019717,30.03,77159.59,9.9,0.6602,0.00022,20.08181]
[1779796020250,30.03,77159.59,9.9,0.6602,0.00022,20.08181]
[1779796020351,30.03,77165.72,9.9,0.66156,0.00022,20.05227]
[1779796025437,30.03,77165.08,9.9,0.66143,0.00022,20.05517]
[1779796025767,30.03,77165.04,9.9,0.66142,0.00022,20.05533]
[1779796028788,30.03,77161.09,9.9,0.66053,0.00022,20.07461]
[1779796033823,30.04,77159.37,9.9,0.66011,0.00022,20.08366]
[1779796040872,30.05,77158.89,9.9,0.65995,0.00022,20.08715]
[1779796045907,30.06,77160.31,9.9,0.66023,0.00022,20.08122]
[1779796050942,30.07,77161.17,9.9,0.66038,0.00022,20.07798]
[1779796051574,30.07,77161.17,9.9,0.66038,0.00022,20.07798]
[1779796054970,30.08,77166.7,9.9,0.66161,0.00022,20.04772]
[1779796057174,30.08,77168.13,9.9,0.66192,0.00022,20.04101]
[1779796057195,30.08,77169.82,9.9,0.66229,0.00022,20.03304]
[1779796057671,30.08,77169.82,9.9,0.66229,0.00022,20.03304]
[1779796057991,30.08,77171.64,9.9,0.66269,0.00022,20.02423]
[1779796063026,30.08,77171.26,9.9,0.66261,0.00022,20.02597]
[1779796068061,30.08,77171.83,9.9,0.66274,0.00022,20.02306]
[1779796071082,30.07,77175.07,9.9,0.66347,0.00022,20.00722]
[1779796071956,30.07,77175.07,9.9,0.66347,0.00022,20.00722]
[1779796072089,30.07,77174.53,9.9,0.66335,0.00022,20.00981]
[1779796074711,30.07,77174.53,9.9,0.66335,0.00022,20.00981]
[1779796075345,30.07,77174.53,9.9,0.66335,0.00022,20.00981]
[1779796075446,30.07,77178.79,9.9,0.6643,0.00022,19.9889]
[1779796080858,30.07,77177.31,9.9,0.66398,0.00022,19.99594]
[1779796086187,30.07,77177.81,9.9,0.6641,0.00022,19.99324]
[1779796091222,30.07,77178.07,9.9,0.66417,0.00022,19.99175]
[1779796092496,30.07,77178.04,9.9,0.66416,0.00022,19.99185]
[1779796098271,30.06,77177.21,9.9,0.66399,0.00022,19.99564]
[1779796104314,30.06,77177.14,9.9,0.66398,0.00022,19.99575]
[1779796111363,30.06,77177.4,9.9,0.66408,0.00022,19.9898]
[1779796116398,30.06,77177.31,9.9,0.66407,0.00022,19.99005]
[1779796121436,30.06,77175.25,9.9,0.66362,0.00022,19.99987]
[1779796126470,30.05,77175.25,9.9,0.66363,0.00022,19.99965]
[1779796131506,30.05,77174.81,9.9,0.66354,0.00022,20.00157]
[1779796136540,30.05,77175.7,9.9,0.66375,0.00022,19.99701]
[1779796142582,30.05,77175.76,9.9,0.66377,0.00022,19.99647]
[1779796148623,30.05,77176.43,9.9,0.66393,0.00022,19.99295]
[1779796153658,30.04,77176.45,9.9,0.66395,0.00022,19.99262]
[1779796161102,30.04,77176.45,9.9,0.66395,0.00022,19.99248]
[1779796161154,30.04,77176.45,9.9,0.66395,0.00022,19.99248]
[1779796162072,30.04,77176.45,9.9,0.66396,0.00022,19.99229]
[1779796162722,30.04,77180.36,9.9,0.66483,0.00022,19.97306]
[1779796167757,30.04,77181.13,9.9,0.66501,0.00022,19.9691]
[1779796172798,30.04,77181.18,9.9,0.66502,0.00022,19.96878]
[1779796173799,30.04,77187.38,9.9,0.66643,0.00022,19.93365]
[1779796178833,30.04,77187.48,9.9,0.66646,0.00022,19.93308]
[1779796184876,30.04,77187.75,9.9,0.66652,0.00022,19.93168]
[1779796190918,30.04,77187.65,9.9,0.6665,0.00022,19.93212]
[1779796194483,30.04,77187.65,9.9,0.6665,0.00022,19.93212]
[1779796194511,30.04,77187.65,9.9,0.6665,0.00022,19.93212]
[1779796195953,30.03,77180.68,9.9,0.66496,0.00022,19.96645]
[1779796200988,30.03,77177.08,9.9,0.66417,0.00022,19.98397]
[1779796204012,30.03,77173.73,9.9,0.66343,0.00022,20.00017]
[1779796206398,30.03,77173.55,9.9,0.66339,0.00022,20.00099]
[1779796206553,30.03,77173.55,9.9,0.66339,0.00022,20.00099]
[1779796207033,30.03,77168.84,9.9,0.66235,0.00022,20.02373]
[1779796209325,30.03,77167.8,9.9,0.66212,0.00022,20.02871]
[1779796210246,30.03,77167.8,9.9,0.66212,0.00022,20.02865]
[1779796215310,30.03,77168.07,9.9,0.6622,0.00022,20.02708]
[1779796215434,30.03,77168.07,9.9,0.6622,0.00022,20.02708]
[1779796216278,30.03,77168.07,9.9,0.6622,0.00022,20.02702]
[1779796220127,30.03,77172.2,9.9,0.66313,0.00022,20.00675]
[1779796224598,30.02,77171.94,9.9,0.66307,0.00022,20.00789]
[1779796226636,30.02,77173.37,9.9,0.6634,0.00022,20.00082]
[1779796232211,30.02,77173.79,9.9,0.66353,0.00022,19.99416]
[1779796238253,30.02,77172.61,9.9,0.66327,0.00022,19.99968]
[1779796244295,30.02,77174.31,9.9,0.66366,0.00022,19.99118]
[1779796244845,30.02,77174.31,9.9,0.66366,0.00022,19.99118]
[1779796244893,30.02,77174.31,9.9,0.66366,0.00022,19.99118]
[1779796245537,30.02,77174.31,9.9,0.66366,0.00022,19.99118]
[1779796245738,30.02,77174.68,9.9,0.66375,0.00022,19.98931]
[1779796246309,30.02,77179.99,9.9,0.66492,0.00022,19.96331]
[1779796251344,30.01,77180.5,9.9,0.66505,0.00022,19.96046]
[1779796256378,30.01,77180.57,9.9,0.66508,0.00022,19.95974]
[1779796260407,30.01,77177.43,9.9,0.66439,0.00022,19.97496]
[1779796265442,30.01,77178.93,9.9,0.66474,0.00022,19.9673]
[1779796270477,30.0,77179.06,9.9,0.66478,0.00022,19.96631]
[1779796274253,30.0,77179.0,9.9,0.66478,0.00022,19.96644]
[1779796278536,30.0,77182.98,9.9,0.66567,0.00022,19.94657]
[1779796279544,30.0,77187.57,9.9,0.66669,0.00022,19.92378]
[1779796284578,30.0,77187.83,9.9,0.66676,0.00022,19.92226]
[1779796288605,30.0,77193.33,9.9,0.66798,0.00022,19.8947]
[1779796293641,29.99,77193.39,9.9,0.66803,0.00022,19.88969]
[1779796298676,29.99,77195.87,9.9,0.66859,0.00022,19.87705]
[1779796303711,29.99,77199.17,9.9,0.66933,0.00022,19.8603]
[1779796308746,29.99,77198.64,9.9,0.66921,0.00022,19.86287]
[1779796310294,29.99,77198.64,9.9,0.66921,0.00022,19.86287]
[1779796311455,29.99,77198.49,9.9,0.66918,0.00022,19.86361]
[1779796311767,29.99,77189.94,9.9,0.66729,0.00022,19.90641]
[1779796312774,29.99,77184.79,9.9,0.66615,0.00022,19.93201]
[1779796317809,29.99,77185.37,9.9,0.66628,0.00022,19.92917]
[1779796321068,29.99,77185.22,9.9,0.66625,0.00022,19.92992]
[1779796326872,29.99,77184.23,9.9,0.66603,0.00022,19.93477]
[1779796328991,29.99,77184.26,9.9,0.66604,0.00022,19.9346]
[1779796332252,29.99,77183.19,9.9,0.6658,0.00022,19.93983]
[1779796336943,29.99,77179.82,9.9,0.66506,0.00022,19.9563]
[1779796341977,29.98,77178.22,9.9,0.66471,0.00022,19.96397]
[1779796347012,29.98,77178.7,9.9,0.66483,0.00022,19.96146]
[1779796349193,29.98,77178.7,9.9,0.66483,0.00022,19.96146]
[1779796350208,29.98,77178.85,9.9,0.66486,0.00022,19.96066]
[1779796350212,29.98,77175.74,9.9,0.66417,0.00022,19.97589]
[1779796351041,29.98,77170.07,9.9,0.66294,0.00022,19.9991]
[1779796354431,29.98,77169.36,9.9,0.66279,0.00022,20.00248]
[1779796355070,29.98,77175.37,9.9,0.66413,0.00022,19.97297]
[1779796360105,29.98,77175.28,9.9,0.66412,0.00022,19.97319]
[1779796360852,29.98,77175.28,9.9,0.66412,0.00022,19.97319]
[1779796366146,29.98,77173.51,9.9,0.66374,0.00022,19.98155]
[1779796372189,29.98,77173.72,9.9,0.66378,0.00022,19.98082]
[1779796384273,29.99,77173.95,9.9,0.66379,0.00022,19.9805]
[1779796389308,29.99,77170.83,9.9,0.66308,0.00022,19.99615]
[1779796392329,29.99,77174.15,9.9,0.6638,0.00022,19.98034]
[1779796397365,30.0,77172.89,9.9,0.66351,0.00022,19.98678]
[1779796402400,30.0,77174.42,9.9,0.66383,0.00022,19.97964]
[1779796404414,30.0,77171.37,9.9,0.66315,0.00022,19.99466]
[1779796409449,30.0,77172.33,9.9,0.66335,0.00022,19.99037]
[1779796414484,30.01,77174.61,9.9,0.66386,0.00022,19.97524]
[1779796419521,30.01,77174.81,9.9,0.66389,0.00022,19.9747]
[1779796425564,30.01,77172.72,9.9,0.6634,0.00022,19.98539]
[1779796430598,30.02,77171.97,9.9,0.66322,0.00022,19.98951]
[1779796435634,30.02,77172.25,9.9,0.66325,0.00022,19.98884]
[1779796440669,30.03,77172.49,9.9,0.66329,0.00022,19.98787]
[1779796447722,30.03,77172.47,9.9,0.66328,0.00022,19.98817]
[1779796453764,30.03,77172.54,9.9,0.66328,0.00022,19.98815]
[1779796459806,30.03,77170.86,9.9,0.66289,0.00022,19.99672]
[1779796467862,30.04,77170.68,9.9,0.66283,0.00022,19.99811]
[1779796472897,30.04,77169.97,9.9,0.66269,0.00022,19.9974]
[1779796478939,30.04,77169.78,9.9,0.66263,0.00022,19.99863]
[1779796482886,30.05,77169.81,9.9,0.66263,0.00022,19.99858]
[1779796489185,30.05,77170.64,9.9,0.66281,0.00022,19.99477]
[1779796491870,30.05,77170.77,9.9,0.66283,0.00022,19.9944]
[1779796494334,30.05,77171.26,9.9,0.66293,0.00022,19.99219]
[1779796495035,30.05,77171.26,9.9,0.66293,0.00022,19.99224]
[1779796496188,30.05,77172.37,9.9,0.66317,0.00022,19.98691]
[1779796497178,30.05,77172.48,9.9,0.66319,0.00022,19.98644]
[1779796497909,30.05,77171.55,9.9,0.66298,0.00022,19.99101]
[1779796498524,30.05,77171.55,9.9,0.66298,0.00022,19.99101]
[1779796498604,30.05,77163.28,9.9,0.66114,0.00022,20.0311]
[1779796500886,30.06,77161.95,9.9,0.66084,0.00022,20.03762]
[1779796501095,30.06,77161.28,9.9,0.66067,0.00022,20.04112]
[1779796503109,30.06,77152.15,9.9,0.65863,0.00022,20.08485]
[1779796504821,30.06,77152.15,9.9,0.65863,0.00022,20.08485]
[1779796504910,30.06,77152.15,9.9,0.65863,0.00022,20.08485]
[1779796504925,30.06,77154.8,9.9,0.65921,0.00022,20.07253]
[1779796505238,30.06,77154.8,9.9,0.65921,0.00022,20.07253]
[1779796505333,30.06,77162.65,9.9,0.66096,0.00022,20.03509]
[1779796506130,30.06,77171.0,9.9,0.66281,0.00022,19.99493]
[1779796507522,30.06,77171.0,9.9,0.66281,0.00022,19.99493]
[1779796507785,30.06,77171.0,9.9,0.66281,0.00022,19.99493]
[1779796508144,30.07,77177.67,9.9,0.66428,0.00022,19.96268]
[1779796513181,30.07,77177.94,9.9,0.66433,0.00022,19.96149]
[1779796515195,30.07,77184.03,9.9,0.66568,0.00022,19.93156]
[1779796516092,30.07,77184.03,9.9,0.66568,0.00022,19.93156]
[1779796521237,30.07,77186.34,9.9,0.6662,0.00022,19.92004]
[1779796527279,30.06,77186.32,9.9,0.6662,0.00022,19.91996]
[1779796532315,30.06,77186.26,9.9,0.66622,0.00022,19.91567]
[1779796538587,30.06,77186.26,9.9,0.66622,0.00022,19.91567]
[1779796541081,30.06,77184.81,9.9,0.66591,0.00022,19.92258]
[1779796541133,30.06,77184.81,9.9,0.66591,0.00022,19.92258]
[1779796544399,30.06,77173.66,9.9,0.66345,0.00022,19.97703]
[1779796545406,30.06,77170.64,9.9,0.66278,0.00022,19.99177]
[1779796550441,30.06,77170.24,9.9,0.66269,0.00022,19.99368]
[1779796555476,30.06,77170.24,9.9,0.66269,0.00022,19.99374]
[1779796558208,30.06,77170.21,9.9,0.66267,0.00022,19.99414]
[1779796558953,30.06,77170.21,9.9,0.66267,0.00022,19.99414]
[1779796558496,30.06,77167.11,9.9,0.66197,0.00022,20.00925]
[1779796559130,30.06,77167.11,9.9,0.66197,0.00022,20.00925]
[1779796559752,30.06,77167.11,9.9,0.66197,0.00022,20.00925]
[1779796559830,30.07,77161.69,9.9,0.66076,0.00022,20.03554]
[1779796563177,30.07,77159.54,9.9,0.66027,0.00022,20.04607]
[1779796563585,30.07,77159.54,9.9,0.66027,0.00022,20.04607]
[1779796563979,30.07,77158.66,9.9,0.66007,0.00022,20.05039]
[1779796564546,30.07,77154.0,9.9,0.65902,0.00022,20.07266]
[1779796566560,30.07,77146.31,9.9,0.6573,0.00022,20.10911]
[1779796571777,30.08,77147.23,9.9,0.65748,0.00022,20.10523]
[1779796571785,30.08,77147.32,9.9,0.65749,0.00022,20.10503]
[1779796572602,30.08,77128.01,9.9,0.65317,0.00022,20.19451]
[1779796573609,30.08,77127.47,9.9,0.65305,0.00022,20.19703]
[1779796580658,30.08,77127.2,9.9,0.65297,0.00022,20.19864]
[1779796585693,30.09,77127.11,9.9,0.65294,0.00022,20.19932]
[1779796590729,30.09,77126.51,9.9,0.65279,0.00022,20.20233]
[1779796593750,30.09,77123.11,9.9,0.65205,0.00022,20.21357]
[1779796598785,30.09,77125.39,9.9,0.65255,0.00022,20.20339]
[1779796603820,30.1,77128.12,9.9,0.65315,0.00022,20.19121]
[1779796611875,30.1,77128.53,9.9,0.65322,0.00022,20.18974]
[1779796616910,30.1,77127.79,9.9,0.65305,0.00022,20.19336]
[1779796619932,30.1,77124.67,9.9,0.65234,0.00022,20.2077]
[1779796624967,30.1,77124.06,9.9,0.6522,0.00022,20.21063]
[1779796633023,30.11,77123.91,9.9,0.65215,0.00022,20.21156]
[1779796638059,30.11,77124.68,9.9,0.65232,0.00022,20.2082]
[1779796645107,30.11,77125.2,9.9,0.65242,0.00022,20.20607]
[1779796651149,30.11,77125.85,9.9,0.65258,0.00022,20.19894]
[1779796656184,30.11,77126.17,9.9,0.65265,0.00022,20.19767]
[1779796662227,30.12,77125.85,9.9,0.65257,0.00022,20.19935]
[1779796667262,30.12,77125.61,9.9,0.6525,0.00022,20.20062]
[1779796672297,30.12,77125.37,9.9,0.65244,0.00022,20.20189]
[1779796677332,30.12,77125.47,9.9,0.65246,0.00022,20.20162]
[1779796682367,30.12,77127.25,9.9,0.65285,0.00022,20.19371]
[1779796684381,30.13,77137.98,9.9,0.65524,0.00022,20.14456]
[1779796685578,30.13,77137.98,9.9,0.65524,0.00022,20.14456]
[1779796685646,30.13,77140.19,9.9,0.65573,0.00022,20.13437]
[1779796692437,30.13,77140.0,9.9,0.65567,0.00022,20.13567]
[1779796693204,30.13,77140.0,9.9,0.65567,0.00022,20.13567]
[1779796693444,30.13,77141.47,9.9,0.656,0.00022,20.12892]
[1779796696784,30.13,77141.32,9.9,0.65596,0.00022,20.12969]
[1779796696885,30.13,77140.43,9.9,0.65575,0.00022,20.13406]
[1779796697428,30.13,77140.43,9.9,0.65575,0.00022,20.13406]
[1779796697472,30.13,77140.33,9.9,0.65573,0.00022,20.13452]
[1779796699533,30.13,77140.29,9.9,0.65572,0.00022,20.13478]
[1779796699568,30.14,77140.11,9.9,0.65567,0.00022,20.1357]
[1779796701678,30.14,77140.45,9.9,0.65575,0.00022,20.1342]
[1779796701683,30.14,77140.36,9.9,0.65572,0.00022,20.1347]
[1779796707542,30.14,77140.56,9.9,0.65574,0.00022,20.13428]
[1779796712577,30.15,77138.81,9.9,0.65536,0.00022,20.13848]
[1779796714591,30.15,77133.51,9.9,0.65416,0.00022,20.16309]
[1779796719626,30.15,77132.12,9.9,0.65384,0.00022,20.16981]
[1779796724661,30.16,77132.06,9.9,0.65381,0.00022,20.1704]
[1779796729698,30.16,77133.02,9.9,0.65401,0.00022,20.1663]
[1779796734733,30.16,77132.12,9.9,0.65379,0.00022,20.17071]
[1779796737754,30.16,77129.0,9.9,0.65309,0.00022,20.1851]
[1779796738761,30.16,77125.74,9.9,0.65236,0.00022,20.19996]
[1779796743797,30.17,77124.13,9.9,0.65198,0.00022,20.20751]
[1779796748836,30.17,77124.13,9.9,0.65197,0.00022,20.20774]
[1779796757899,30.17,77125.46,9.9,0.65225,0.00022,20.20212]
[1779796759913,30.17,77122.35,9.9,0.65155,0.00022,20.21627]
[1779796760718,30.17,77122.35,9.9,0.65155,0.00022,20.21627]
[1779796764948,30.18,77118.62,9.9,0.65071,0.00022,20.23324]
[1779796769983,30.18,77117.16,9.9,0.65036,0.00022,20.24009]
[1779796775018,30.18,77116.94,9.9,0.65033,0.00022,20.23693]
[1779796780055,30.18,77113.21,9.9,0.64948,0.00022,20.25376]
[1779796785091,30.19,77112.68,9.9,0.64935,0.00022,20.25639]
[1779796786097,30.19,77105.57,9.9,0.64775,0.00023,20.28791]
[1779796790125,30.19,77109.22,9.9,0.64856,0.00022,20.27196]
[1779796795160,30.19,77109.23,9.9,0.64856,0.00022,20.2721]
[1779796796467,30.19,77107.22,9.9,0.6481,0.00022,20.28104]
[1779796802023,30.19,77107.07,9.9,0.64806,0.00022,20.28197]
[1779796802210,30.19,77112.62,9.9,0.6493,0.00022,20.25742]
[1779796807245,30.2,77110.96,9.9,0.64892,0.00022,20.26492]
[1779796812280,30.2,77109.24,9.9,0.64852,0.00022,20.27285]
[1779796813563,30.2,77109.24,9.9,0.64852,0.00022,20.27285]
[1779796814587,30.2,77111.51,9.9,0.64903,0.00022,20.26287]
[1779796814669,30.2,77115.68,9.9,0.64996,0.00022,20.24433]
[1779796815301,30.2,77121.93,9.9,0.65136,0.00022,20.21635]
[1779796817315,30.2,77125.75,9.9,0.65221,0.00022,20.19922]
[1779796822350,30.2,77123.34,9.9,0.65166,0.00022,20.21042]
[1779796827384,30.21,77124.41,9.9,0.65189,0.00022,20.20586]
[1779796832420,30.21,77123.06,9.9,0.6516,0.00022,20.20785]
[1779796838077,30.21,77122.45,9.9,0.65145,0.00022,20.2108]
[1779796838462,30.21,77118.37,9.9,0.65053,0.00022,20.22923]
[1779796839469,30.21,77114.21,9.9,0.6496,0.00022,20.24783]
[1779796841483,30.21,77108.36,9.9,0.64828,0.00022,20.2738]
[1779796846518,30.22,77107.18,9.9,0.648,0.00022,20.27924]
[1779796852560,30.22,77107.18,9.9,0.64799,0.00022,20.27946]
[1779796855581,30.22,77110.5,9.9,0.64873,0.00022,20.26492]
[1779796856468,30.22,77110.5,9.9,0.64873,0.00022,20.26492]
[1779796861623,30.22,77109.73,9.9,0.64855,0.00022,20.26863]
[1779796866658,30.23,77107.54,9.9,0.64804,0.00022,20.27851]
[1779796871043,30.23,77109.16,9.9,0.6484,0.00022,20.27151]
[1779796871693,30.23,77115.61,9.9,0.64984,0.00022,20.243]
[1779796876729,30.23,77118.62,9.9,0.65051,0.00022,20.22978]
[1779796881764,30.23,77120.49,9.9,0.65092,0.00022,20.22161]
[1779796885003,30.23,77120.89,9.9,0.651,0.00022,20.2199]
[1779796887807,30.24,77126.21,9.9,0.65219,0.00022,20.19612]
[1779796892842,30.24,77128.43,9.9,0.65269,0.00022,20.182]
[1779796897877,30.24,77128.62,9.9,0.65273,0.00022,20.18132]
[1779796902966,30.24,77129.22,9.9,0.65285,0.00022,20.17874]
[1779796902973,30.24,77137.05,9.9,0.6546,0.00022,20.14305]
[1779796903919,30.24,77142.67,9.9,0.65585,0.00022,20.1172]
[1779796908955,30.25,77138.27,9.9,0.65485,0.00022,20.13788]
[1779796911976,30.25,77134.18,9.9,0.65393,0.00022,20.15683]
[1779796917012,30.25,77132.24,9.9,0.65348,0.00022,20.16596]
[1779796923060,30.26,77131.89,9.9,0.65339,0.00022,20.16789]
[1779796925074,30.26,77128.5,9.9,0.65263,0.00022,20.18339]
[1779796930109,30.26,77127.54,9.9,0.6524,0.00022,20.18797]
[1779796935144,30.26,77129.2,9.9,0.65276,0.00022,20.18075]
[1779796941186,30.27,77129.37,9.9,0.65278,0.00022,20.18033]
[1779796945214,30.27,77132.6,9.9,0.65349,0.00022,20.16593]
[1779796949243,30.27,77136.62,9.9,0.65437,0.00022,20.14789]
[1779796950828,30.27,77136.9,9.9,0.65443,0.00022,20.1467]
[1779796951294,30.27,77136.9,9.9,0.65443,0.00022,20.1467]
[1779796951361,30.27,77140.85,9.9,0.65533,0.00022,20.12427]
[1779796951497,30.27,77140.85,9.9,0.65533,0.00022,20.12427]
[1779796952264,30.27,77141.31,9.9,0.65543,0.00022,20.12222]
[1779796957299,30.28,77144.76,9.9,0.65617,0.00022,20.10687]
[1779796962333,30.29,77143.02,9.9,0.65576,0.00022,20.11546]
[1779796967372,30.29,77143.88,9.9,0.65593,0.00022,20.11193]
[1779796969385,30.29,77149.18,9.9,0.6571,0.00022,20.08754]
[1779796970215,30.29,77149.18,9.9,0.6571,0.00022,20.08754]
[1779796970316,30.29,77149.18,9.9,0.6571,0.00022,20.08767]
[1779796972499,30.29,77149.82,9.9,0.65723,0.00022,20.08482]
[1779796972569,30.3,77148.81,9.9,0.657,0.00022,20.08964]
[1779796978449,30.3,77148.1,9.9,0.65681,0.00022,20.09366]
[1779796983484,30.31,77148.37,9.9,0.65685,0.00022,20.093]
[1779796988519,30.31,77146.55,9.9,0.65642,0.00022,20.10203]
[1779796993554,30.32,77147.91,9.9,0.65669,0.00022,20.09634]
[1779796998590,30.33,77148.39,9.9,0.65677,0.00022,20.09472]
[1779797003623,30.33,77148.35,9.9,0.65673,0.00022,20.09548]
[1779797008659,30.34,77146.45,9.9,0.65629,0.00022,20.1048]
[1779797013694,30.34,77144.38,9.9,0.65583,0.00022,20.11044]
[1779797018381,30.34,77144.57,9.9,0.65587,0.00022,20.10977]
[1779797018729,30.35,77140.86,9.9,0.65503,0.00022,20.12711]
[1779797020743,30.35,77136.0,9.9,0.65394,0.00022,20.14947]
[1779797022756,30.35,77132.8,9.9,0.65322,0.00022,20.16412]
[1779797027792,30.35,77133.86,9.9,0.65345,0.00022,20.15959]
[1779797032827,30.35,77131.26,9.9,0.65285,0.00022,20.17165]
[1779797037862,30.36,77131.9,9.9,0.65298,0.00022,20.16902]
[1779797042897,30.36,77131.79,9.9,0.65295,0.00022,20.16979]
[1779797047933,30.36,77132.48,9.9,0.65309,0.00022,20.16696]
[1779797049947,30.36,77128.66,9.9,0.65223,0.00022,20.18431]
[1779797052077,30.36,77126.54,9.9,0.65176,0.00022,20.19389]
[1779797052968,30.37,77121.39,9.9,0.6506,0.00022,20.21699]
[1779797058165,30.37,77118.78,9.9,0.65002,0.00022,20.22864]
[1779797060023,30.37,77122.14,9.9,0.65077,0.00022,20.21371]
[1779797065061,30.37,77121.79,9.9,0.65069,0.00022,20.2153]
[1779797070096,30.37,77121.87,9.9,0.65071,0.00022,20.21494]
[1779797074124,30.37,77126.42,9.9,0.65175,0.00022,20.19021]
[1779797075131,30.37,77130.02,9.9,0.65255,0.00022,20.17402]
[1779797081173,30.37,77130.62,9.9,0.65267,0.00022,20.17148]
[1779797082471,30.37,77134.57,9.9,0.65355,0.00022,20.15367]
[1779797083187,30.37,77137.64,9.9,0.65423,0.00022,20.13971]
[1779797091243,30.37,77137.99,9.9,0.65429,0.00022,20.1386]
[1779797095253,30.38,77138.87,9.9,0.65448,0.00022,20.13478]
[1779797095271,30.38,77139.42,9.9,0.6546,0.00022,20.13234]
[1779797095695,30.38,77139.42,9.9,0.6546,0.00022,20.13234]
[1779797096278,30.38,77139.46,9.9,0.6546,0.00022,20.13222]
[1779797099527,30.38,77138.85,9.9,0.65446,0.00022,20.13522]
[1779797100173,30.38,77138.85,9.9,0.65446,0.00022,20.13522]
[1779797108362,30.39,77138.94,9.9,0.65444,0.00022,20.13553]
[1779797109661,30.39,77138.94,9.9,0.65444,0.00022,20.13553]
[1779797110376,30.39,77138.87,9.9,0.65442,0.00022,20.13599]
[1779797117425,30.39,77138.98,9.9,0.65442,0.00022,20.136]
[1779797122461,30.4,77139.18,9.9,0.65445,0.00022,20.13545]
[1779797127495,30.4,77150.68,9.9,0.65698,0.00022,20.08296]
[1779797127588,30.4,77150.68,9.9,0.65698,0.00022,20.08296]
[1779797128503,30.4,77152.15,9.9,0.65731,0.00022,20.07623]
[1779797128748,30.4,77152.15,9.9,0.65731,0.00022,20.07623]
[1779797129369,30.4,77152.15,9.9,0.65731,0.00022,20.07623]
[1779797132069,30.4,77152.95,9.9,0.65749,0.00022,20.06842]
[1779797133484,30.4,77152.95,9.9,0.65749,0.00022,20.06842]
[1779797135282,30.41,77152.56,9.9,0.65739,0.00022,20.07058]
[1779797135383,30.41,77152.56,9.9,0.65739,0.00022,20.07069]
[1779797136175,30.41,77152.56,9.9,0.65739,0.00022,20.07069]
[1779797136192,30.41,77152.56,9.9,0.65739,0.00022,20.07069]
[1779797136866,30.41,77152.56,9.9,0.65739,0.00022,20.07069]
[1779797136915,30.41,77143.55,9.9,0.65539,0.00022,20.11235]
[1779797137567,30.41,77134.76,9.9,0.65343,0.00022,20.15245]
[1779797138827,30.41,77134.76,9.9,0.65343,0.00022,20.15245]
[1779797139581,30.41,77115.44,9.9,0.64912,0.00022,20.23885]
[1779797140588,30.41,77115.47,9.9,0.64913,0.00022,20.2387]
[1779797146238,30.41,77115.64,9.9,0.64917,0.00022,20.23792]
[1779797146292,30.41,77115.64,9.9,0.64917,0.00022,20.23792]
[1779797146412,30.41,77115.64,9.9,0.64917,0.00022,20.23792]
[1779797146486,30.41,77115.64,9.9,0.64917,0.00022,20.23788]
[1779797147069,30.41,77115.64,9.9,0.64917,0.00022,20.23788]
[1779797147116,30.41,77100.24,9.9,0.64573,0.00022,20.30502]
[1779797147859,30.41,77094.54,9.9,0.64445,0.00022,20.32949]
[1779797149184,30.41,77094.54,9.9,0.64445,0.00022,20.32949]
[1779797149464,30.41,77094.54,9.9,0.64445,0.00022,20.32949]
[1779797149566,30.41,77094.63,9.9,0.64447,0.00022,20.32909]
[1779797150003,30.41,77094.63,9.9,0.64447,0.00022,20.32909]
[1779797150453,30.41,77083.5,9.9,0.64197,0.00023,20.37626]
[1779797150776,30.41,77083.5,9.9,0.64197,0.00023,20.37626]
[1779797151224,30.41,77083.5,9.9,0.64197,0.00023,20.37626]
[1779797151305,30.41,77075.09,9.9,0.64007,0.00023,20.41134]
[1779797151766,30.41,77075.09,9.9,0.64007,0.00023,20.41134]
[1779797157766,30.41,77071.65,9.9,0.63931,0.00023,20.42532]
[1779797162774,30.4,77076.21,9.9,0.64036,0.00023,20.40612]
[1779797167809,30.4,77076.81,9.9,0.6405,0.00023,20.40341]
[1779797169956,30.4,77076.32,9.9,0.64039,0.00023,20.40541]
[1779797170277,30.4,77076.32,9.9,0.64039,0.00023,20.40541]
[1779797175581,30.4,77071.64,9.9,0.63935,0.00023,20.4246]
[1779797177081,30.4,77066.95,9.9,0.6383,0.00023,20.44375]
[1779797178464,30.4,77066.95,9.9,0.6383,0.00023,20.44375]
[1779797178889,30.39,77061.27,9.9,0.63702,0.00023,20.46679]
[1779797179896,30.4,77056.91,9.9,0.63603,0.00023,20.4845]
[1779797180836,30.4,77056.91,9.9,0.63603,0.00023,20.4845]
[1779797181910,30.4,77061.34,9.9,0.63703,0.00023,20.46663]
[1779797182917,30.4,77064.82,9.9,0.63781,0.00023,20.45247]
[1779797187952,30.39,77065.81,9.9,0.63805,0.00023,20.44826]
[1779797192987,30.4,77064.97,9.9,0.63787,0.00023,20.44748]
[1779797197171,30.4,77066.45,9.9,0.63821,0.00023,20.44149]
[1779797197290,30.4,77066.45,9.9,0.63821,0.00023,20.44149]
[1779797197521,30.4,77066.45,9.9,0.63821,0.00023,20.44149]
[1779797197528,30.4,77066.97,9.9,0.63832,0.00023,20.43939]
[1779797197772,30.4,77066.97,9.9,0.63832,0.00023,20.43939]
[1779797197959,30.4,77066.97,9.9,0.63832,0.00023,20.43939]
[1779797198225,30.4,77066.97,9.9,0.63832,0.00023,20.43939]
[1779797198279,30.4,77066.97,9.9,0.63832,0.00023,20.43939]
[1779797198287,30.4,77048.2,9.9,0.63407,0.00023,20.51522]
[1779797199551,30.4,77048.2,9.9,0.63407,0.00023,20.51522]
[1779797199553,30.4,77043.26,9.9,0.63294,0.00023,20.5348]
[1779797199861,30.4,77043.26,9.9,0.63294,0.00023,20.5348]
[1779797201989,30.4,77040.55,9.9,0.63233,0.00023,20.54546]
[1779797202052,30.4,77040.55,9.9,0.63233,0.00023,20.54546]
[1779797202213,30.4,77040.55,9.9,0.63233,0.00023,20.54546]
[1779797203044,30.4,77038.05,9.9,0.63176,0.00023,20.55524]
[1779797203097,30.4,77038.05,9.9,0.63176,0.00023,20.55524]
[1779797203587,30.4,77038.05,9.9,0.63176,0.00023,20.55524]
[1779797206470,30.4,77036.84,9.9,0.63148,0.00023,20.55998]
[1779797206571,30.4,77036.87,9.9,0.63149,0.00023,20.55988]
[1779797207431,30.4,77036.87,9.9,0.63149,0.00023,20.55988]
[1779797207450,30.4,77036.87,9.9,0.63149,0.00023,20.55988]
[1779797207488,30.4,77036.43,9.9,0.63139,0.00023,20.5616]
[1779797209112,30.4,77040.41,9.9,0.6323,0.00023,20.5459]
[1779797214150,30.43,77041.02,9.9,0.63231,0.00023,20.54593]
[1779797214973,30.43,77041.02,9.9,0.63231,0.00023,20.54593]
[1779797215212,30.43,77041.02,9.9,0.63231,0.00023,20.54593]
[1779797215214,30.43,77041.02,9.9,0.63231,0.00023,20.54593]
[1779797215232,30.44,77027.11,9.9,0.62912,0.00023,20.60022]
[1779797215978,30.44,77027.11,9.9,0.62912,0.00023,20.60022]
[1779797216074,30.44,77027.11,9.9,0.62912,0.00023,20.60022]
[1779797216384,30.44,77015.47,9.9,0.62646,0.00023,20.64434]
[1779797218182,30.44,77013.4,9.9,0.62599,0.00023,20.65202]
[1779797220198,30.44,77013.39,9.9,0.62599,0.00023,20.65207]
[1779797220698,30.44,77014.02,9.9,0.62613,0.00023,20.64978]
[1779797225235,30.44,77017.28,9.9,0.62686,0.00023,20.63779]
[1779797227247,30.44,77016.99,9.9,0.62679,0.00023,20.63901]
[1779797227294,30.44,77016.99,9.9,0.62679,0.00023,20.63901]
[1779797227754,30.44,77016.23,9.9,0.62661,0.00023,20.64198]
[1779797227785,30.44,77016.23,9.9,0.62661,0.00023,20.64198]
[1779797228584,30.45,76989.37,9.9,0.62046,0.00023,20.7403]
[1779797229178,30.45,76989.37,9.9,0.62046,0.00023,20.7403]
[1779797229350,30.45,76989.37,9.9,0.62046,0.00023,20.7403]
[1779797229627,30.45,76989.43,9.9,0.62047,0.00023,20.74006]
[1779797231428,30.45,76989.92,9.9,0.62059,0.00023,20.73831]
[1779797233665,30.44,76992.11,9.9,0.62109,0.00023,20.73038]
[1779797233894,30.44,76992.22,9.9,0.62112,0.00023,20.72992]
[1779797234295,30.44,76992.22,9.9,0.62112,0.00023,20.72992]
[1779797234366,30.44,76992.22,9.9,0.62112,0.00023,20.72992]
[1779797234374,30.44,76992.22,9.9,0.62112,0.00023,20.72992]
[1779797234473,30.44,76992.22,9.9,0.62112,0.00023,20.72992]
[1779797234539,30.44,77001.76,9.9,0.62331,0.00023,20.69536]
[1779797234933,30.44,77001.76,9.9,0.62331,0.00023,20.69536]
[1779797235308,30.44,76992.31,9.9,0.62114,0.00023,20.72965]
[1779797237218,30.44,76990.87,9.9,0.62082,0.00023,20.7347]
[1779797238513,30.44,76990.97,9.9,0.62085,0.00023,20.7342]
[1779797240026,30.44,76991.57,9.9,0.621,0.00023,20.73183]
[1779797240047,30.44,76991.57,9.9,0.621,0.00023,20.73183]
[1779797240117,30.44,76991.57,9.9,0.621,0.00023,20.73183]
[1779797240229,30.44,76991.57,9.9,0.621,0.00023,20.73183]
[1779797240380,30.43,76981.36,9.9,0.61866,0.00023,20.76794]
[1779797241126,30.43,76981.36,9.9,0.61866,0.00023,20.76794]
[1779797241210,30.43,76981.36,9.9,0.61866,0.00023,20.76794]
[1779797241587,30.44,76935.31,9.9,0.60803,0.00023,20.92233]
[1779797241868,30.44,76935.31,9.9,0.60803,0.00023,20.92233]
[1779797241905,30.44,76935.31,9.9,0.60803,0.00023,20.92233]
[1779797242139,30.44,76935.31,9.9,0.60803,0.00023,20.92233]
[1779797242524,30.44,76935.31,9.9,0.60803,0.00023,20.92233]
[1779797242683,30.44,76935.31,9.9,0.60803,0.00023,20.92233]
[1779797242685,30.43,76934.36,9.9,0.60782,0.00023,20.92516]
[1779797242923,30.43,76934.36,9.9,0.60782,0.00023,20.92516]
[1779797243720,30.43,76942.89,9.9,0.60979,0.00023,20.89775]
[1779797243955,30.43,76942.89,9.9,0.60979,0.00023,20.89775]
[1779797244107,30.43,76942.89,9.9,0.60979,0.00023,20.89775]
[1779797244742,30.43,76945.91,9.9,0.61049,0.00023,20.88792]
[1779797245424,30.45,76941.51,9.9,0.60942,0.00023,20.90308]
[1779797246238,30.45,76941.51,9.9,0.60942,0.00023,20.90308]
[1779797247525,30.48,76929.88,9.9,0.60662,0.00023,20.94169]
[1779797249067,30.49,76929.31,9.9,0.60645,0.00023,20.94403]
[1779797249105,30.49,76929.31,9.9,0.60645,0.00023,20.94403]
[1779797249145,30.49,76929.31,9.9,0.60645,0.00023,20.94403]
[1779797249600,30.51,76920.23,9.9,0.60431,0.00023,20.9727]
[1779797250277,30.51,76920.23,9.9,0.60431,0.00023,20.9727]
[1779797250591,30.51,76920.23,9.9,0.60431,0.00023,20.9727]
[1779797250752,30.51,76919.23,9.9,0.60406,0.00023,20.9761]
[1779797251428,30.52,76925.89,9.9,0.60559,0.00023,20.95165]
[1779797252456,30.52,76925.89,9.9,0.60559,0.00023,20.95165]
[1779797253443,30.52,76933.43,9.9,0.60733,0.00023,20.92812]
[1779797257471,30.57,76937.47,9.9,0.60811,0.00023,20.91763]
[1779797259485,30.6,76943.98,9.9,0.60953,0.00023,20.89809]
[1779797261811,30.61,76945.37,9.9,0.6098,0.00023,20.89438]
[1779797262506,30.61,76932.36,9.9,0.6068,0.00023,20.93572]
[1779797264346,30.63,76930.17,9.9,0.60625,0.00023,20.94316]
[1779797264468,30.63,76930.17,9.9,0.60625,0.00023,20.94316]
[1779797264720,30.63,76923.45,9.9,0.6047,0.00023,20.96402]
[1779797265260,30.63,76923.45,9.9,0.6047,0.00023,20.96402]
[1779797265533,30.63,76919.47,9.9,0.60378,0.00023,20.97617]
[1779797265821,30.63,76919.47,9.9,0.60378,0.00023,20.97617]
[1779797266423,30.63,76919.47,9.9,0.60378,0.00023,20.97617]
[1779797268554,30.64,76915.09,9.9,0.60272,0.00023,20.99]
[1779797268821,30.64,76915.09,9.9,0.60272,0.00023,20.99]
[1779797271084,30.64,76914.52,9.9,0.60259,0.00023,20.99175]
[1779797271348,30.64,76914.52,9.9,0.60259,0.00023,20.99175]
[1779797271466,30.64,76914.52,9.9,0.60259,0.00023,20.99175]
[1779797271575,30.64,76911.53,9.9,0.6019,0.00023,21.00071]
[1779797272582,30.64,76906.84,9.9,0.60081,0.00023,21.01461]
[1779797275160,30.64,76906.14,9.9,0.60064,0.00023,21.0167]
[1779797275725,30.64,76896.58,9.9,0.59843,0.00023,21.04446]
[1779797276592,30.64,76896.58,9.9,0.59843,0.00023,21.04446]
[1779797276723,30.64,76896.58,9.9,0.59843,0.00023,21.04446]
[1779797276681,30.64,76895.22,9.9,0.59813,0.00023,21.04819]
[1779797276833,30.64,76895.22,9.9,0.59813,0.00023,21.04819]
[1779797276942,30.64,76895.22,9.9,0.59813,0.00023,21.04819]
[1779797277117,30.64,76895.22,9.9,0.59813,0.00023,21.04819]
[1779797277317,30.64,76895.22,9.9,0.59813,0.00023,21.04819]
[1779797277643,30.64,76895.22,9.9,0.59813,0.00023,21.04819]
[1779797277689,30.64,76895.22,9.9,0.59813,0.00023,21.04819]
[1779797277694,30.63,76906.95,9.9,0.60086,0.00023,21.01391]
[1779797277887,30.63,76906.95,9.9,0.60086,0.00023,21.01391]
[1779797279122,30.63,76906.11,9.9,0.60067,0.00023,21.01638]
[1779797279477,30.63,76906.11,9.9,0.60067,0.00023,21.01638]
[1779797279533,30.63,76906.11,9.9,0.60067,0.00023,21.01638]
[1779797279550,30.63,76906.11,9.9,0.60067,0.00023,21.01638]
[1779797279725,30.63,76906.11,9.9,0.60067,0.00023,21.01638]
[1779797279698,30.63,76903.4,9.9,0.60004,0.00023,21.02432]
[1779797279847,30.63,76903.4,9.9,0.60004,0.00023,21.02432]
[1779797279953,30.63,76903.4,9.9,0.60004,0.00023,21.02432]
[1779797280686,30.63,76903.4,9.9,0.60004,0.00023,21.02432]
[1779797280686,30.63,76903.4,9.9,0.60004,0.00023,21.02432]
[1779797280742,30.63,76903.4,9.9,0.60004,0.00023,21.02432]
[1779797280774,30.63,76903.4,9.9,0.60004,0.00023,21.02432]
[1779797280712,30.63,76852.56,9.9,0.58821,0.00023,21.16362]
[1779797280856,30.63,76852.56,9.9,0.58821,0.00023,21.16362]
[1779797281087,30.63,76852.56,9.9,0.58821,0.00023,21.16362]
[1779797281122,30.63,76852.56,9.9,0.58821,0.00023,21.16362]
[1779797281312,30.63,76852.56,9.9,0.58821,0.00023,21.16362]
[1779797281349,30.63,76852.56,9.9,0.58821,0.00023,21.16362]
[1779797281495,30.63,76852.56,9.9,0.58821,0.00023,21.16362]
[1779797281706,30.63,76852.56,9.9,0.58821,0.00023,21.16362]
[1779797281740,30.64,76844.49,9.9,0.58632,0.00023,21.18409]
[1779797281919,30.64,76844.49,9.9,0.58632,0.00023,21.18409]
[1779797282052,30.64,76844.49,9.9,0.58632,0.00023,21.18409]
[1779797282402,30.64,76844.49,9.9,0.58632,0.00023,21.18409]
[1779797282715,30.64,76844.49,9.9,0.58632,0.00023,21.18409]
[1779797282682,30.64,76843.99,9.9,0.58621,0.00023,21.18532]
[1779797282932,30.64,76843.99,9.9,0.58621,0.00023,21.18532]
[1779797282948,30.64,76843.99,9.9,0.58621,0.00023,21.18532]
[1779797283285,30.64,76843.99,9.9,0.58621,0.00023,21.18532]
[1779797283300,30.64,76843.99,9.9,0.58621,0.00023,21.18532]
[1779797283829,30.63,76844.16,9.9,0.58625,0.00023,21.18489]
[1779797283879,30.63,76844.16,9.9,0.58625,0.00023,21.18489]
[1779797283955,30.63,76844.16,9.9,0.58625,0.00023,21.18489]
[1779797284143,30.63,76844.16,9.9,0.58625,0.00023,21.18489]
[1779797284146,30.63,76844.16,9.9,0.58625,0.00023,21.18489]
[1779797284219,30.63,76844.16,9.9,0.58625,0.00023,21.18489]
[1779797284879,30.65,76844.3,9.9,0.58625,0.00023,21.18485]
[1779797285344,30.65,76844.3,9.9,0.58625,0.00023,21.18485]
[1779797285937,30.66,76847.26,9.9,0.58692,0.00023,21.17775]
[1779797286769,30.66,76847.26,9.9,0.58692,0.00023,21.17775]
[1779797287587,30.67,76850.66,9.9,0.58768,0.00023,21.16951]
[1779797287623,30.67,76850.66,9.9,0.58768,0.00023,21.16951]
[1779797288727,30.69,76857.19,9.9,0.58914,0.00023,21.15358]
[1779797291155,30.72,76859.77,9.9,0.58966,0.00023,21.14788]
[1779797291335,30.72,76859.77,9.9,0.58966,0.00023,21.14788]
[1779797292631,30.72,76857.94,9.9,0.58923,0.00023,21.15267]
[1779797292756,30.72,76864.8,9.9,0.59083,0.00023,21.1348]
[1779797293765,30.75,76872.3,9.9,0.5925,0.00023,21.11574]
[1779797299288,30.75,76875.04,9.9,0.59314,0.00023,21.10831]
[1779797299395,30.75,76875.04,9.9,0.59314,0.00023,21.10831]
[1779797299650,30.75,76875.04,9.9,0.59314,0.00023,21.10831]
[1779797300224,30.75,76874.95,9.9,0.59313,0.00023,21.10846]
[1779797300587,30.75,76874.95,9.9,0.59313,0.00023,21.10846]
[1779797300688,30.75,76878.0,9.9,0.59384,0.00023,21.10018]
[1779797301119,30.75,76878.0,9.9,0.59384,0.00023,21.10018]
[1779797301148,30.75,76878.0,9.9,0.59384,0.00023,21.10018]
[1779797301153,30.75,76878.0,9.9,0.59384,0.00023,21.10018]
[1779797301200,30.75,76878.0,9.9,0.59384,0.00023,21.10018]
[1779797301213,30.75,76878.0,9.9,0.59384,0.00023,21.10018]
[1779797301259,30.75,76885.28,9.9,0.59553,0.00023,21.08018]
[1779797302773,30.75,76885.28,9.9,0.59553,0.00023,21.08018]
[1779797302374,30.75,76897.98,9.9,0.59846,0.00023,21.04442]
[1779797304194,30.75,76900.29,9.9,0.599,0.00023,21.03776]
[1779797304651,30.75,76900.29,9.9,0.599,0.00023,21.03776]
[1779797304931,30.74,76902.81,9.9,0.59958,0.00023,21.03045]
[1779797305650,30.74,76902.81,9.9,0.59958,0.00023,21.03045]
[1779797305751,30.74,76898.66,9.9,0.59863,0.00023,21.04239]
[1779797307201,30.74,76898.56,9.9,0.5986,0.00023,21.04267]
[1779797307361,30.74,76898.56,9.9,0.5986,0.00023,21.04267]
[1779797307394,30.74,76898.56,9.9,0.5986,0.00023,21.04267]
[1779797307672,30.74,76898.56,9.9,0.5986,0.00023,21.04267]
[1779797307674,30.74,76898.56,9.9,0.5986,0.00023,21.04267]
[1779797308337,30.74,76901.81,9.9,0.59936,0.00023,21.03328]
[1779797308605,30.74,76901.81,9.9,0.59936,0.00023,21.03328]
[1779797308658,30.74,76907.47,9.9,0.60066,0.00023,21.0168]
[1779797309488,30.74,76907.47,9.9,0.60066,0.00023,21.0168]
[1779797309515,30.74,76907.47,9.9,0.60066,0.00023,21.0168]
[1779797310162,30.74,76909.73,9.9,0.60119,0.00023,21.01016]
[1779797310602,30.74,76909.73,9.9,0.60119,0.00023,21.01016]
[1779797310603,30.74,76909.73,9.9,0.60119,0.00023,21.01016]
[1779797311113,30.74,76911.87,9.9,0.60168,0.00023,21.00383]
[1779797311398,30.74,76911.87,9.9,0.60168,0.00023,21.00383]
[1779797314207,30.74,76911.37,9.9,0.60158,0.00023,21.00108]
[1779797315162,30.74,76911.53,9.9,0.60162,0.00023,21.00061]
[1779797315163,30.74,76911.53,9.9,0.60162,0.00023,21.00061]
[1779797315661,30.74,76911.53,9.9,0.60162,0.00023,21.00061]
[1779797315728,30.74,76911.53,9.9,0.60162,0.00023,21.00061]
[1779797316662,30.74,76908.77,9.9,0.60098,0.00023,21.00875]
[1779797317162,30.74,76906.37,9.9,0.60043,0.00023,21.01578]
[1779797317188,30.74,76906.37,9.9,0.60043,0.00023,21.01578]
[1779797319535,30.74,76905.42,9.9,0.60021,0.00023,21.01855]
[1779797320346,30.74,76905.47,9.9,0.60022,0.00023,21.0184]
[1779797322348,30.74,76906.88,9.9,0.60055,0.00023,21.01427]
[1779797323128,30.74,76907.62,9.9,0.60072,0.00023,21.0121]
[1779797324040,30.74,76906.41,9.9,0.60044,0.00023,21.01564]
[1779797325254,30.74,76903.08,9.9,0.59967,0.00023,21.02533]
[1779797325358,30.74,76903.08,9.9,0.59967,0.00023,21.02533]
[1779797325437,30.74,76903.08,9.9,0.59967,0.00023,21.02533]
[1779797325507,30.74,76903.08,9.9,0.59967,0.00023,21.02533]
[1779797325620,30.74,76903.08,9.9,0.59967,0.00023,21.02533]
[1779797325719,30.74,76897.19,9.9,0.5983,0.00023,21.04236]
[1779797326032,30.74,76897.19,9.9,0.5983,0.00023,21.04236]
[1779797326486,30.74,76897.19,9.9,0.5983,0.00023,21.04236]
[1779797326832,30.74,76897.19,9.9,0.5983,0.00023,21.04236]
[1779797326812,30.74,76870.27,9.9,0.59206,0.00023,21.11677]
[1779797327392,30.74,76870.27,9.9,0.59206,0.00023,21.11677]
[1779797327478,30.74,76870.27,9.9,0.59206,0.00023,21.11677]
[1779797327512,30.74,76870.27,9.9,0.59206,0.00023,21.11677]
[1779797327774,30.74,76824.6,9.9,0.58142,0.00023,21.231]
[1779797328242,30.74,76824.6,9.9,0.58142,0.00023,21.231]
[1779797328327,30.75,76813.89,9.9,0.57891,0.00023,21.25559]
[1779797329049,30.75,76813.89,9.9,0.57891,0.00023,21.25559]
[1779797329098,30.75,76813.89,9.9,0.57891,0.00023,21.25559]
[1779797329758,30.75,76813.89,9.9,0.57891,0.00023,21.25559]
[1779797329850,30.74,76815.68,9.9,0.57934,0.00023,21.25151]
[1779797329865,30.74,76815.68,9.9,0.57934,0.00023,21.25151]
[1779797330275,30.74,76815.68,9.9,0.57934,0.00023,21.25151]
[1779797330829,30.74,76815.68,9.9,0.57934,0.00023,21.25151]
[1779797330595,30.74,76830.91,9.9,0.5829,0.00023,21.21609]
[1779797331323,30.74,76830.91,9.9,0.5829,0.00023,21.21609]
[1779797331359,30.74,76830.91,9.9,0.5829,0.00023,21.21609]
[1779797331713,30.74,76831.78,9.9,0.5831,0.00023,21.21403]
[1779797333065,30.75,76825.53,9.9,0.58164,0.00023,21.22883]
[1779797335032,30.75,76825.65,9.9,0.58166,0.00023,21.22856]
[1779797335083,30.75,76825.65,9.9,0.58166,0.00023,21.22856]
[1779797335127,30.75,76825.65,9.9,0.58166,0.00023,21.22856]
[1779797335511,30.75,76825.65,9.9,0.58166,0.00023,21.22856]
[1779797335787,30.75,76825.65,9.9,0.58166,0.00023,21.22856]
[1779797336074,30.75,76827.03,9.9,0.58198,0.00023,21.22534]
[1779797336145,30.75,76827.03,9.9,0.58198,0.00023,21.22534]
[1779797336804,30.75,76827.03,9.9,0.58198,0.00023,21.22534]
[1779797336781,30.75,76840.16,9.9,0.58505,0.00023,21.19383]
[1779797337666,30.75,76840.16,9.9,0.58505,0.00023,21.19383]
[1779797337694,30.75,76840.16,9.9,0.58505,0.00023,21.19383]
[1779797337841,30.75,76840.16,9.9,0.58505,0.00023,21.19383]
[1779797337727,30.75,76843.11,9.9,0.58574,0.00023,21.1866]
[1779797338190,30.75,76843.11,9.9,0.58574,0.00023,21.1866]
[1779797338386,30.75,76843.11,9.9,0.58574,0.00023,21.1866]
[1779797338416,30.75,76843.11,9.9,0.58574,0.00023,21.1866]
[1779797338557,30.75,76843.11,9.9,0.58574,0.00023,21.1866]
[1779797338578,30.75,76843.11,9.9,0.58574,0.00023,21.1866]
[1779797338820,30.75,76843.11,9.9,0.58574,0.00023,21.1866]
[1779797338680,30.75,76858.26,9.9,0.58926,0.00023,21.14839]
[1779797339816,30.75,76866.31,9.9,0.59113,0.00023,21.12736]
[1779797340403,30.75,76866.31,9.9,0.59113,0.00023,21.12736]
[1779797340730,30.75,76866.31,9.9,0.59113,0.00023,21.12736]
[1779797340932,30.75,76865.21,9.9,0.59088,0.00023,21.13022]
[1779797341017,30.75,76865.21,9.9,0.59088,0.00023,21.13022]
[1779797341149,30.75,76865.21,9.9,0.59088,0.00023,21.13022]
[1779797341165,30.75,76845.74,9.9,0.58635,0.00023,21.18005]
[1779797342197,30.75,76839.93,9.9,0.585,0.00023,21.19438]
[1779797343198,30.75,76839.93,9.9,0.585,0.00023,21.19438]
[1779797343222,30.75,76839.93,9.9,0.585,0.00023,21.19438]
[1779797343223,30.75,76839.93,9.9,0.585,0.00023,21.19438]
[1779797343275,30.75,76839.93,9.9,0.585,0.00023,21.19438]
[1779797343454,30.75,76839.93,9.9,0.585,0.00023,21.19438]
[1779797343641,30.75,76839.93,9.9,0.585,0.00023,21.19438]
[1779797343670,30.75,76839.79,9.9,0.58496,0.00023,21.19472]
[1779797343912,30.75,76839.79,9.9,0.58496,0.00023,21.19472]
[1779797344196,30.75,76839.79,9.9,0.58496,0.00023,21.19472]
[1779797344257,30.75,76829.89,9.9,0.58265,0.00023,21.21858]
[1779797345976,30.75,76827.22,9.9,0.58203,0.00023,21.22487]
[1779797345983,30.75,76827.22,9.9,0.58203,0.00023,21.22487]
[1779797346867,30.75,76827.22,9.9,0.58203,0.00023,21.22487]
[1779797347410,30.75,76830.64,9.9,0.58283,0.00023,21.21678]
[1779797347467,30.75,76830.64,9.9,0.58283,0.00023,21.21678]
[1779797347489,30.74,76834.63,9.9,0.58376,0.00023,21.2072]
[1779797348270,30.74,76834.63,9.9,0.58376,0.00023,21.2072]
[1779797348291,30.74,76834.63,9.9,0.58376,0.00023,21.2072]
[1779797348628,30.74,76834.63,9.9,0.58376,0.00023,21.2072]
[1779797348728,30.74,76840.53,9.9,0.58514,0.00023,21.19285]
[1779797351155,30.74,76838.45,9.9,0.58466,0.00023,21.19793]
[1779797351185,30.74,76838.45,9.9,0.58466,0.00023,21.19793]
[1779797352720,30.74,76839.56,9.9,0.58492,0.00023,21.19522]
[1779797352928,30.74,76840.45,9.9,0.58512,0.00023,21.19303]
[1779797353203,30.74,76840.45,9.9,0.58512,0.00023,21.19303]
[1779797353465,30.74,76840.45,9.9,0.58512,0.00023,21.19303]
[1779797353557,30.74,76839.77,9.9,0.58497,0.00023,21.1947]
[1779797354242,30.74,76839.77,9.9,0.58497,0.00023,21.1947]
[1779797354425,30.74,76839.77,9.9,0.58497,0.00023,21.1947]
[1779797354721,30.74,76845.52,9.9,0.58631,0.00023,21.18051]
[1779797355699,30.74,76845.52,9.9,0.58631,0.00023,21.18051]
[1779797356025,30.74,76844.51,9.9,0.58607,0.00023,21.18302]
[1779797356693,30.74,76844.51,9.9,0.58607,0.00023,21.18302]
[1779797357734,30.74,76847.59,9.9,0.58679,0.00023,21.17535]
[1779797357737,30.74,76847.59,9.9,0.58679,0.00023,21.17535]
[1779797358149,30.74,76847.08,9.9,0.58667,0.00023,21.17664]
[1779797358464,30.74,76847.08,9.9,0.58667,0.00023,21.17664]
[1779797358920,30.74,76866.94,9.9,0.59129,0.00023,21.12559]
[1779797358951,30.74,76866.94,9.9,0.59129,0.00023,21.12559]
[1779797358980,30.74,76866.94,9.9,0.59129,0.00023,21.12559]
[1779797359019,30.74,76866.94,9.9,0.59129,0.00023,21.12559]
[1779797359021,30.74,76866.94,9.9,0.59129,0.00023,21.12559]
[1779797359211,30.74,76866.94,9.9,0.59129,0.00023,21.12559]
[1779797359301,30.74,76866.94,9.9,0.59129,0.00023,21.12559]
[1779797359444,30.74,76866.94,9.9,0.59129,0.00023,21.12559]
[1779797359871,30.74,76866.94,9.9,0.59129,0.00023,21.12559]
[1779797359910,30.75,76885.87,9.9,0.59568,0.00023,21.07433]
[1779797360248,30.75,76885.87,9.9,0.59568,0.00023,21.07433]
[1779797360737,30.75,76881.85,9.9,0.59475,0.00023,21.08544]
[1779797361328,30.75,76881.85,9.9,0.59475,0.00023,21.08544]
[1779797361500,30.75,76881.85,9.9,0.59475,0.00023,21.08544]
[1779797361622,30.75,76881.85,9.9,0.59475,0.00023,21.08544]
[1779797361797,30.75,76878.08,9.9,0.59387,0.00023,21.09578]
[1779797362674,30.74,76863.96,9.9,0.5906,0.00023,21.13343]
[1779797363332,30.74,76862.41,9.9,0.59024,0.00023,21.13743]
[1779797368436,30.74,76862.44,9.9,0.59026,0.00023,21.13716]
[1779797369375,30.73,76869.55,9.9,0.59192,0.00023,21.11832]
[1779797374410,30.72,76870.63,9.9,0.59221,0.00023,21.11092]
[1779797375632,30.72,76870.63,9.9,0.59221,0.00023,21.11092]
[1779797376424,30.72,76877.49,9.9,0.59382,0.00023,21.09229]
[1779797379308,30.72,76877.92,9.9,0.59393,0.00023,21.09098]
[1779797383023,30.71,76880.98,9.9,0.59466,0.00023,21.08231]
[1779797383728,30.71,76880.98,9.9,0.59466,0.00023,21.08231]
[1779797386692,30.71,76879.62,9.9,0.59436,0.00023,21.08592]
[1779797386712,30.7,76879.08,9.9,0.59424,0.00023,21.08732]
[1779797387831,30.7,76879.08,9.9,0.59424,0.00023,21.08732]
[1779797387933,30.7,76877.53,9.9,0.59388,0.00023,21.0915]
[1779797392951,30.7,76875.82,9.9,0.59349,0.00023,21.09602]
[1779797394550,30.69,76869.35,9.9,0.592,0.00023,21.11331]
[1779797396564,30.69,76864.28,9.9,0.59082,0.00023,21.12669]
[1779797399235,30.69,76864.86,9.9,0.59096,0.00023,21.12512]
[1779797399585,30.69,76871.42,9.9,0.59249,0.00023,21.10765]
[1779797400511,30.69,76871.42,9.9,0.59249,0.00023,21.10765]
[1779797401402,30.69,76874.62,9.9,0.59324,0.00023,21.099]
[1779797403976,30.69,76875.0,9.9,0.59333,0.00023,21.09789]
[1779797404620,30.69,76869.77,9.9,0.59212,0.00023,21.11191]
[1779797406634,30.68,76864.05,9.9,0.59079,0.00023,21.12703]
[1779797411668,30.68,76862.34,9.9,0.5904,0.00023,21.13143]
[1779797414690,30.68,76865.97,9.9,0.59125,0.00023,21.12182]
[1779797419726,30.68,76870.45,9.9,0.5923,0.00023,21.10977]
[1779797421900,30.68,76870.98,9.9,0.59243,0.00023,21.10832]
[1779797421924,30.67,76871.86,9.9,0.59264,0.00023,21.10589]
[1779797422747,30.67,76876.46,9.9,0.59371,0.00023,21.09344]
[1779797423738,30.67,76876.46,9.9,0.59371,0.00023,21.09344]
[1779797424650,30.67,76873.56,9.9,0.59303,0.00023,21.10132]
[1779797425795,30.67,76873.43,9.9,0.593,0.00023,21.1017]
[1779797425950,30.68,76875.67,9.9,0.59352,0.00023,21.09566]
[1779797426495,30.68,76875.67,9.9,0.59352,0.00023,21.09566]
[1779797426898,30.68,76875.67,9.9,0.59352,0.00023,21.09566]
[1779797426966,30.68,76884.06,9.9,0.59547,0.00023,21.0726]
[1779797430496,30.67,76884.02,9.9,0.59547,0.00023,21.07254]
[1779797430818,30.67,76882.09,9.9,0.59503,0.00023,21.07781]
[1779797435105,30.67,76880.85,9.9,0.59475,0.00023,21.07717]
[1779797435853,30.67,76880.94,9.9,0.59477,0.00023,21.07684]
[1779797436034,30.67,76880.94,9.9,0.59477,0.00023,21.07684]
[1779797436285,30.67,76880.94,9.9,0.59477,0.00023,21.07684]
[1779797436807,30.67,76880.94,9.9,0.59477,0.00023,21.07684]
[1779797436860,30.67,76891.77,9.9,0.59728,0.00023,21.04661]
[1779797438721,30.67,76892.75,9.9,0.59751,0.00023,21.04388]
[1779797439374,30.67,76892.9,9.9,0.59754,0.00023,21.0435]
[1779797439881,30.67,76898.25,9.9,0.59878,0.00023,21.02817]
[1779797442816,30.67,76899.98,9.9,0.59918,0.00023,21.02315]
[1779797443336,30.67,76897.84,9.9,0.59869,0.00023,21.02931]
[1779797443818,30.67,76897.84,9.9,0.59869,0.00023,21.02931]
[1779797444179,30.67,76896.88,9.9,0.59847,0.00023,21.03206]
[1779797445924,30.67,76903.34,9.9,0.59997,0.00023,21.01334]
[1779797447322,30.67,76900.24,9.9,0.59925,0.00023,21.02235]
[1779797447822,30.67,76900.24,9.9,0.59925,0.00023,21.02235]
[1779797447944,30.67,76900.24,9.9,0.59925,0.00023,21.02235]
[1779797453068,30.67,76902.07,9.9,0.59967,0.00023,21.017]
[1779797455630,30.67,76901.16,9.9,0.59946,0.00023,21.01964]
[1779797456031,30.67,76905.81,9.9,0.60054,0.00023,21.00607]
[1779797459669,30.67,76907.49,9.9,0.60093,0.00023,21.00115]
[1779797460685,30.67,76907.07,9.9,0.60083,0.00023,21.0024]
[1779797464846,30.67,76907.01,9.9,0.60081,0.00023,21.0026]
[1779797465267,30.67,76906.98,9.9,0.60081,0.00023,21.00269]
[1779797466071,30.67,76913.65,9.9,0.60235,0.00023,20.9829]
[1779797471106,30.67,76914.78,9.9,0.60261,0.00023,20.97958]
[1779797476141,30.68,76915.99,9.9,0.60288,0.00023,20.97602]
[1779797479037,30.68,76914.08,9.9,0.60244,0.00023,20.98174]
[1779797481042,30.68,76914.15,9.9,0.60245,0.00023,20.98157]
[1779797490241,30.68,76910.51,9.9,0.6016,0.00023,20.99256]
[1779797495275,30.68,76908.82,9.9,0.60122,0.00023,20.99339]
[1779797500726,30.68,76908.71,9.9,0.6012,0.00023,20.99375]
[1779797500822,30.68,76908.26,9.9,0.60109,0.00023,20.99509]
[1779797501388,30.68,76908.26,9.9,0.60109,0.00023,20.99509]
[1779797501435,30.68,76899.31,9.9,0.59902,0.00023,21.02123]
[1779797502607,30.68,76899.31,9.9,0.59902,0.00023,21.02123]
[1779797502709,30.68,76896.16,9.9,0.59829,0.00023,21.03028]
[1779797505402,30.68,76896.44,9.9,0.59835,0.00023,21.02946]
[1779797505897,30.68,76896.44,9.9,0.59835,0.00023,21.02946]
[1779797506249,30.68,76896.58,9.9,0.59839,0.00023,21.02904]
[1779797506354,30.68,76896.24,9.9,0.59831,0.00023,21.03002]
[1779797507173,30.68,76896.24,9.9,0.59831,0.00023,21.03002]
[1779797507361,30.68,76895.45,9.9,0.59813,0.00023,21.03227]
[1779797508413,30.68,76895.45,9.9,0.59813,0.00023,21.03227]
[1779797508534,30.68,76895.45,9.9,0.59813,0.00023,21.03227]
[1779797508901,30.68,76895.45,9.9,0.59813,0.00023,21.03227]
[1779797509000,30.68,76894.76,9.9,0.59797,0.00023,21.03422]
[1779797509135,30.68,76894.76,9.9,0.59797,0.00023,21.03422]
[1779797510382,30.68,76900.25,9.9,0.59924,0.00023,21.01843]
[1779797512627,30.68,76901.68,9.9,0.59957,0.00023,21.01428]
[1779797512667,30.68,76901.68,9.9,0.59957,0.00023,21.01428]
[1779797512709,30.68,76902.19,9.9,0.59969,0.00023,21.0128]
[1779797513403,30.68,76907.08,9.9,0.60083,0.00023,20.99847]
[1779797514356,30.68,76907.08,9.9,0.60083,0.00023,20.99847]
[1779797516050,30.68,76908.69,9.9,0.6012,0.00023,20.99371]
[1779797517431,30.68,76902.65,9.9,0.5998,0.00023,21.0114]
[1779797518918,30.68,76902.65,9.9,0.5998,0.00023,21.0114]
[1779797519286,30.68,76899.49,9.9,0.59907,0.00023,21.02056]
[1779797519914,30.68,76899.49,9.9,0.59907,0.00023,21.02056]
[1779797520852,30.68,76897.15,9.9,0.59853,0.00023,21.02729]
[1779797520929,30.68,76896.9,9.9,0.59847,0.00023,21.028]
[1779797521881,30.68,76896.9,9.9,0.59847,0.00023,21.028]
[1779797521982,30.68,76896.45,9.9,0.59837,0.00023,21.02929]
[1779797522376,30.68,76896.45,9.9,0.59837,0.00023,21.02929]
[1779797522410,30.68,76896.45,9.9,0.59837,0.00023,21.02929]
[1779797522467,30.68,76896.16,9.9,0.5983,0.00023,21.03012]
[1779797526270,30.68,76896.8,9.9,0.59845,0.00023,21.02826]
[1779797526495,30.68,76897.51,9.9,0.59862,0.00023,21.02622]
[1779797529700,30.68,76897.81,9.9,0.59869,0.00023,21.02535]
[1779797530425,30.68,76899.18,9.9,0.599,0.00023,21.0214]
[1779797530537,30.68,76907.39,9.9,0.6009,0.00023,20.99746]
[1779797531454,30.68,76907.39,9.9,0.6009,0.00023,20.99746]
[1779797534016,30.68,76907.39,9.9,0.6009,0.00023,20.99749]
[1779797537191,30.68,76907.39,9.9,0.6009,0.00023,20.99754]
[1779797537729,30.68,76907.39,9.9,0.6009,0.00023,20.99754]
[1779797539874,30.68,76907.33,9.9,0.60088,0.00023,20.99775]
[1779797546649,30.68,76913.43,9.9,0.60229,0.00023,20.97969]
[1779797551684,30.68,76912.81,9.9,0.60217,0.00023,20.97728]
[1779797556320,30.68,76912.79,9.9,0.60216,0.00023,20.97732]
[1779797556348,30.68,76912.79,9.9,0.60216,0.00023,20.97732]
[1779797557746,30.68,76913.34,9.9,0.60229,0.00023,20.97567]
[1779797560747,30.68,76918.68,9.9,0.60353,0.00023,20.9596]
[1779797563768,30.68,76922.26,9.9,0.60435,0.00023,20.94873]
[1779797568805,30.68,76925.79,9.9,0.60516,0.00023,20.93797]
[1779797570128,30.68,76925.79,9.9,0.60516,0.00023,20.93797]
[1779797570332,30.68,76926.12,9.9,0.60524,0.00023,20.93698]
[1779797570818,30.68,76930.72,9.9,0.6063,0.00023,20.92275]
[1779797574847,30.68,76934.85,9.9,0.60726,0.00023,20.90973]
[1779797579882,30.68,76934.74,9.9,0.60724,0.00023,20.90993]
[1779797583912,30.67,76941.61,9.9,0.60883,0.00023,20.88808]
[1779797588947,30.67,76945.76,9.9,0.60979,0.00023,20.87471]
[1779797593983,30.67,76946.86,9.9,0.61005,0.00023,20.87112]
[1779797599018,30.67,76947.3,9.9,0.61015,0.00023,20.86965]
[1779797600399,30.67,76948.57,9.9,0.61045,0.00023,20.86554]
[1779797600555,30.67,76948.57,9.9,0.61045,0.00023,20.86554]
[1779797600741,30.67,76948.57,9.9,0.61045,0.00023,20.86554]
[1779797600785,30.67,76948.57,9.9,0.61045,0.00023,20.86554]
[1779797600931,30.67,76948.57,9.9,0.61045,0.00023,20.86554]
[1779797601156,30.67,76964.04,9.9,0.614,0.00023,20.81464]
[1779797602054,30.67,76970.16,9.9,0.6154,0.00023,20.79404]
[1779797603061,30.67,76969.89,9.9,0.61534,0.00023,20.79498]
[1779797608096,30.67,76969.92,9.9,0.61533,0.00023,20.79509]
[1779797615150,30.68,76968.88,9.9,0.6151,0.00023,20.79455]
[1779797620185,30.68,76970.75,9.9,0.61552,0.00023,20.78836]
[1779797625874,30.68,76970.64,9.9,0.61549,0.00023,20.78884]
[1779797626681,30.68,76970.79,9.9,0.61552,0.00023,20.78836]
[1779797626835,30.68,76970.79,9.9,0.61552,0.00023,20.78836]
[1779797627954,30.68,76977.89,9.9,0.61714,0.00023,20.7642]
[1779797629249,30.69,76984.83,9.9,0.61872,0.00023,20.74027]
[1779797631506,30.69,76985.53,9.9,0.61888,0.00023,20.73784]
[1779797631606,30.69,76990.5,9.9,0.62001,0.00023,20.72042]
[1779797632991,30.69,76995.96,9.9,0.62126,0.00023,20.7011]
[1779797638312,30.69,76996.76,9.9,0.62143,0.00023,20.69838]
[1779797643347,30.69,76997.28,9.9,0.62154,0.00023,20.69668]
[1779797646017,30.69,76997.71,9.9,0.62164,0.00023,20.69517]
[1779797647707,30.69,76994.64,9.9,0.62094,0.00023,20.70611]
[1779797647811,30.69,76994.64,9.9,0.62094,0.00023,20.70611]
[1779797648048,30.69,76994.64,9.9,0.62094,0.00023,20.70611]
[1779797648074,30.69,76994.64,9.9,0.62094,0.00023,20.70611]
[1779797649277,30.69,76989.06,9.9,0.61966,0.00023,20.72586]
[1779797650754,30.69,76988.33,9.9,0.61949,0.00023,20.72848]
[1779797651403,30.7,76977.82,9.9,0.61708,0.00023,20.76507]
[1779797655694,30.7,76977.02,9.9,0.61689,0.00023,20.76793]
[1779797657445,30.7,76980.74,9.9,0.61774,0.00023,20.75522]
[1779797659840,30.7,76978.59,9.9,0.61725,0.00023,20.76263]
[1779797665503,30.7,76977.15,9.9,0.61692,0.00023,20.76757]
[1779797670728,30.7,76977.02,9.9,0.61689,0.00023,20.76801]
[1779797677587,30.7,76973.92,9.9,0.6162,0.00023,20.7744]
[1779797683634,30.7,76974.12,9.9,0.61624,0.00023,20.77379]
[1779797689676,30.7,76974.18,9.9,0.61625,0.00023,20.77366]
[1779797696725,30.7,76974.25,9.9,0.61626,0.00023,20.77353]
[1779797701760,30.71,76976.07,9.9,0.61667,0.00023,20.76741]
[1779797706795,30.71,76975.91,9.9,0.61662,0.00023,20.76806]
[1779797711831,30.71,76976.18,9.9,0.61668,0.00023,20.76723]
[1779797716866,30.71,76976.16,9.9,0.61667,0.00023,20.7674]
[1779797721909,30.71,76976.21,9.9,0.61667,0.00023,20.76733]
[1779797726944,30.72,76976.15,9.9,0.61665,0.00023,20.76764]
[1779797731978,30.72,76976.17,9.9,0.61667,0.00023,20.76339]
[1779797736865,30.72,76977.32,9.9,0.61693,0.00023,20.75953]
[1779797737104,30.72,76977.32,9.9,0.61693,0.00023,20.75953]
[1779797737112,30.72,76977.32,9.9,0.61693,0.00023,20.75953]
[1779797738024,30.72,76988.36,9.9,0.61945,0.00023,20.72135]
[1779797739358,30.72,76988.36,9.9,0.61945,0.00023,20.72135]
[1779797739031,30.72,76992.46,9.9,0.62038,0.00023,20.70699]
[1779797739671,30.72,76992.46,9.9,0.62038,0.00023,20.70699]
[1779797739936,30.72,76992.46,9.9,0.62038,0.00023,20.70699]
[1779797739957,30.72,76992.46,9.9,0.62038,0.00023,20.70699]
[1779797740012,30.72,76992.46,9.9,0.62038,0.00023,20.70699]
[1779797740042,30.72,77004.06,9.9,0.62301,0.00023,20.66565]
[1779797740361,30.72,77004.06,9.9,0.62301,0.00023,20.66565]
[1779797740585,30.72,77004.06,9.9,0.62301,0.00023,20.66565]
[1779797741048,30.72,77008.22,9.9,0.62397,0.00023,20.65046]
[1779797742683,30.72,77008.42,9.9,0.62402,0.00023,20.64964]
[1779797742859,30.72,77008.42,9.9,0.62402,0.00023,20.64964]
[1779797743534,30.72,77005.97,9.9,0.62347,0.00023,20.65844]
[1779797743571,30.72,77005.97,9.9,0.62347,0.00023,20.65844]
[1779797744235,30.71,77015.27,9.9,0.62559,0.00023,20.62429]
[1779797744627,30.71,77015.27,9.9,0.62559,0.00023,20.62429]
[1779797744864,30.71,77015.27,9.9,0.62559,0.00023,20.62429]
[1779797744867,30.71,77015.27,9.9,0.62559,0.00023,20.62429]
[1779797745088,30.71,77010.95,9.9,0.62461,0.00023,20.64014]
[1779797746209,30.71,77006.84,9.9,0.62368,0.00023,20.65495]
[1779797747105,30.71,77006.84,9.9,0.62368,0.00023,20.65495]
[1779797749373,30.71,77006.38,9.9,0.62359,0.00023,20.65643]
[1779797750121,30.71,77006.67,9.9,0.62366,0.00023,20.65528]
[1779797751374,30.7,77006.3,9.9,0.62358,0.00023,20.65653]
[1779797752136,30.7,77006.63,9.9,0.62366,0.00023,20.65525]
[1779797752545,30.7,77006.63,9.9,0.62366,0.00023,20.65525]
[1779797752583,30.7,77006.63,9.9,0.62366,0.00023,20.65525]
[1779797753143,30.7,77018.62,9.9,0.62639,0.00023,20.61117]
[1779797753375,30.7,77018.62,9.9,0.62639,0.00023,20.61117]
[1779797754730,30.7,77021.3,9.9,0.627,0.00023,20.60111]
[1779797754904,30.7,77021.3,9.9,0.627,0.00023,20.60111]
[1779797756164,30.7,77021.94,9.9,0.62715,0.00023,20.5986]
[1779797759972,30.7,77020.72,9.9,0.62689,0.00023,20.60296]
[1779797760192,30.69,77012.21,9.9,0.62496,0.00023,20.63435]
[1779797760384,30.69,77012.21,9.9,0.62496,0.00023,20.63435]
[1779797760886,30.69,77012.21,9.9,0.62496,0.00023,20.63435]
[1779797770262,30.68,77010.54,9.9,0.62463,0.00023,20.63955]
[1779797772257,30.68,77011.07,9.9,0.62476,0.00023,20.63753]
[1779797778184,30.67,77013.12,9.9,0.62525,0.00023,20.6296]
[1779797778525,30.67,77013.46,9.9,0.62534,0.00023,20.6282]
[1779797780771,30.67,77014.84,9.9,0.62566,0.00023,20.62296]
[1779797780958,30.67,77014.84,9.9,0.62566,0.00023,20.62296]
[1779797781288,30.67,77014.84,9.9,0.62566,0.00023,20.62296]
[1779797781339,30.67,77018.71,9.9,0.62654,0.00023,20.60855]
[1779797783353,30.66,77011.35,9.9,0.62488,0.00023,20.6356]
[1779797783417,30.66,77011.35,9.9,0.62488,0.00023,20.6356]
[1779797787422,30.66,77011.45,9.9,0.62492,0.00023,20.63488]
[1779797790174,30.66,77011.73,9.9,0.62499,0.00023,20.63377]
[1779797790402,30.66,77016.17,9.9,0.62601,0.00023,20.61723]
[1779797791409,30.65,77021.72,9.9,0.62729,0.00023,20.5922]
[1779797796850,30.65,77022.36,9.9,0.62745,0.00023,20.58957]
[1779797796903,30.65,77022.36,9.9,0.62745,0.00023,20.58957]
[1779797798041,30.65,77022.84,9.9,0.62756,0.00023,20.58772]
[1779797798393,30.65,77022.84,9.9,0.62756,0.00023,20.58772]
[1779797801479,30.65,77018.27,9.9,0.62654,0.00023,20.60451]
[1779797805445,30.64,77016.93,9.9,0.62625,0.00023,20.60928]
[1779797805507,30.64,77011.1,9.9,0.62493,0.00023,20.63073]
[1779797807098,30.64,77011.1,9.9,0.62493,0.00023,20.63073]
[1779797807199,30.64,77009.79,9.9,0.62463,0.00023,20.63546]
[1779797809212,30.64,77005.98,9.9,0.62378,0.00023,20.64919]
[1779797809952,30.64,77005.98,9.9,0.62378,0.00023,20.64919]
[1779797810008,30.64,77006.77,9.9,0.62396,0.00023,20.64622]
[1779797810955,30.64,77006.77,9.9,0.62396,0.00023,20.64622]
[1779797810955,30.64,77006.77,9.9,0.62396,0.00023,20.64622]
[1779797813457,30.63,77007.48,9.9,0.62414,0.00023,20.64336]
[1779797813566,30.63,77007.48,9.9,0.62414,0.00023,20.64336]
[1779797815460,30.63,77008.39,9.9,0.62436,0.00023,20.63985]
[1779797819965,30.62,77007.66,9.9,0.62421,0.00023,20.64226]
[1779797824972,30.62,77007.89,9.9,0.62429,0.00023,20.64089]
[1779797825472,30.61,77007.89,9.9,0.62429,0.00023,20.64081]
[1779797826475,30.61,77008.23,9.9,0.62438,0.00023,20.63948]
[1779797827977,30.61,77006.95,9.9,0.62409,0.00023,20.64407]
[1779797828478,30.61,77007.14,9.9,0.62414,0.00023,20.64329]
[1779797834411,30.6,77007.44,9.9,0.62423,0.00023,20.64177]
[1779797838182,30.6,77007.14,9.9,0.62417,0.00023,20.6427]
[1779797838250,30.6,77004.5,9.9,0.62358,0.00023,20.65208]
[1779797843776,30.59,77004.46,9.9,0.62361,0.00023,20.6517]
[1779797851832,30.58,77004.71,9.9,0.62373,0.00023,20.64579]
[1779797853432,30.58,77004.71,9.9,0.62373,0.00023,20.64579]
[1779797853452,30.58,77004.71,9.9,0.62373,0.00023,20.64579]
[1779797854008,30.58,77004.71,9.9,0.62373,0.00023,20.64579]
[1779797854013,30.57,77005.02,9.9,0.62381,0.00023,20.64449]
[1779797854515,30.57,77005.02,9.9,0.62381,0.00023,20.64449]
[1779797856516,30.57,77005.33,9.9,0.62389,0.00023,20.64319]
[1779797856573,30.57,77005.33,9.9,0.62389,0.00023,20.64319]
[1779797856867,30.57,77004.1,9.9,0.62361,0.00023,20.6476]
[1779797861901,30.56,77000.62,9.9,0.62284,0.00023,20.65979]
[1779797866967,30.56,77000.81,9.9,0.62291,0.00023,20.65874]
[1779797872979,30.55,77000.83,9.9,0.62294,0.00023,20.65811]
[1779797874956,30.55,77000.24,9.9,0.62281,0.00023,20.66017]
[1779797875082,30.55,77000.24,9.9,0.62281,0.00023,20.66017]
[1779797876427,30.54,76992.75,9.9,0.62111,0.00023,20.68686]
[1779797876975,30.54,76992.75,9.9,0.62111,0.00023,20.68686]
[1779797876992,30.54,76992.75,9.9,0.62111,0.00023,20.68686]
[1779797878299,30.54,76992.78,9.9,0.62112,0.00023,20.68675]
[1779797878355,30.54,76989.04,9.9,0.62028,0.00023,20.69987]
[1779797882040,30.54,76990.54,9.9,0.62063,0.00023,20.69434]
[1779797888086,30.53,76992.7,9.9,0.62117,0.00023,20.68595]
[1779797890633,30.52,76992.52,9.9,0.62114,0.00023,20.68641]
[1779797890688,30.52,76992.52,9.9,0.62114,0.00023,20.68641]
[1779797891109,30.52,76984.11,9.9,0.61921,0.00023,20.71615]
[1779797894128,30.52,76978.17,9.9,0.61785,0.00023,20.73688]
[1779797895136,30.52,76973.56,9.9,0.61679,0.00023,20.75282]
[1779797900170,30.52,76973.64,9.9,0.6168,0.00023,20.75274]
[1779797905030,30.53,76972.99,9.9,0.61664,0.00023,20.75514]
[1779797905056,30.53,76972.99,9.9,0.61664,0.00023,20.75514]
[1779797905205,30.53,76979.59,9.9,0.61815,0.00023,20.73233]
[1779797906047,30.53,76979.59,9.9,0.61815,0.00023,20.73233]
[1779797906052,30.53,76979.59,9.9,0.61815,0.00023,20.73233]
[1779797906210,30.53,76979.59,9.9,0.61815,0.00023,20.73233]
[1779797906998,30.53,76982.09,9.9,0.61873,0.00023,20.72356]
[1779797907221,30.53,76972.65,9.9,0.61656,0.00023,20.7563]
[1779797912376,30.52,76972.68,9.9,0.6166,0.00023,20.75181]
[1779797912389,30.52,76972.68,9.9,0.6166,0.00023,20.75181]
[1779797912616,30.52,76972.29,9.9,0.61651,0.00023,20.75309]
[1779797913263,30.52,76966.51,9.9,0.61518,0.00023,20.77284]
[1779797914427,30.52,76961.83,9.9,0.61409,0.00023,20.78876]
[1779797918299,30.53,76957.86,9.9,0.61317,0.00023,20.8022]
[1779797923334,30.53,76956.53,9.9,0.61285,0.00023,20.80681]
[1779797928371,30.53,76956.57,9.9,0.61285,0.00023,20.8069]
[1779797932399,30.54,76945.45,9.9,0.61027,0.00023,20.84354]
[1779797932763,30.54,76945.45,9.9,0.61027,0.00023,20.84354]
[1779797933706,30.54,76944.38,9.9,0.61002,0.00023,20.84704]
[1779797935903,30.54,76943.47,9.9,0.60981,0.00023,20.85002]
[1779797940329,30.54,76944.23,9.9,0.60998,0.00023,20.8476]
[1779797941384,30.54,76946.79,9.9,0.61057,0.00023,20.8393]
[1779797942834,30.54,76949.0,9.9,0.61108,0.00023,20.83212]
[1779797943478,30.54,76957.07,9.9,0.61294,0.00023,20.80551]
[1779797944782,30.54,76957.78,9.9,0.6131,0.00023,20.80318]
[1779797947427,30.54,76957.75,9.9,0.61309,0.00023,20.80336]
[1779797952541,30.55,76956.95,9.9,0.61289,0.00023,20.80625]
[1779797957576,30.55,76959.69,9.9,0.61351,0.00023,20.7973]
[1779797962610,30.55,76961.27,9.9,0.61386,0.00023,20.79222]
[1779797968602,30.56,76961.4,9.9,0.61388,0.00023,20.79193]
[1779797969660,30.56,76967.62,9.9,0.61531,0.00023,20.77103]
[1779797974904,30.56,76966.86,9.9,0.61515,0.00023,20.7695]
[1779797975005,30.56,76966.86,9.9,0.61514,0.00023,20.76955]
[1779797976093,30.56,76966.86,9.9,0.61514,0.00023,20.76955]
[1779797977268,30.56,76968.55,9.9,0.61553,0.00023,20.76385]
[1779797977310,30.56,76975.45,9.9,0.61711,0.00023,20.74025]
[1779797978723,30.57,76979.18,9.9,0.61796,0.00023,20.72746]
[1779797984765,30.57,76980.71,9.9,0.61829,0.00023,20.72256]
[1779797986463,30.57,76980.71,9.9,0.61829,0.00023,20.72256]
[1779797991813,30.58,76980.45,9.9,0.61819,0.00023,20.72398]
[1779797995764,30.59,76982.18,9.9,0.61858,0.00023,20.71817]
[1779798001884,30.6,76982.15,9.9,0.61854,0.00023,20.71881]
[1779798003779,30.6,76982.55,9.9,0.61863,0.00023,20.71749]
[1779798008933,30.61,76982.02,9.9,0.61848,0.00023,20.71977]
[1779798014355,30.61,76981.78,9.9,0.61841,0.00023,20.72089]
[1779798020014,30.62,76982.65,9.9,0.61857,0.00023,20.7184]
[1779798022410,30.62,76982.49,9.9,0.61853,0.00023,20.71905]
[1779798025048,30.63,76986.32,9.9,0.61939,0.00023,20.706]
[1779798030083,30.64,76986.16,9.9,0.61932,0.00023,20.70703]
[1779798035118,30.64,76985.74,9.9,0.61922,0.00023,20.70467]
[1779798039920,30.65,76985.62,9.9,0.61917,0.00023,20.70545]
[1779798039927,30.65,76985.62,9.9,0.61917,0.00023,20.70545]
[1779798040063,30.65,76985.62,9.9,0.61917,0.00023,20.70545]
[1779798040154,30.65,76982.12,9.9,0.61836,0.00023,20.71775]
[1779798040916,30.65,76982.12,9.9,0.61836,0.00023,20.71775]
[1779798042270,30.65,76980.71,9.9,0.61803,0.00023,20.72272]
[1779798042620,30.65,76980.71,9.9,0.61803,0.00023,20.72272]
[1779798042799,30.65,76978.76,9.9,0.61758,0.00023,20.72954]
[1779798042939,30.65,76978.76,9.9,0.61758,0.00023,20.72954]
[1779798043081,30.65,76978.76,9.9,0.61758,0.00023,20.72954]
[1779798043166,30.65,76978.76,9.9,0.61758,0.00023,20.72954]
[1779798045307,30.66,76975.63,9.9,0.61686,0.00023,20.74045]
[1779798051230,30.66,76971.89,9.9,0.61598,0.00023,20.75362]
[1779798056265,30.67,76971.95,9.9,0.61597,0.00023,20.75368]
[1779798061303,30.67,76970.8,9.9,0.61569,0.00023,20.75784]
[1779798062509,30.67,76970.8,9.9,0.61569,0.00023,20.75784]
[1779798070583,30.68,76970.93,9.9,0.61571,0.00023,20.75763]
[1779798070635,30.68,76970.93,9.9,0.61571,0.00023,20.75763]
[1779798071373,30.68,76970.35,9.9,0.61556,0.00023,20.75981]
[1779798072143,30.68,76970.35,9.9,0.61556,0.00023,20.75981]
[1779798072380,30.68,76971.55,9.9,0.61584,0.00023,20.75576]
[1779798076408,30.68,76975.65,9.9,0.61677,0.00023,20.7419]
[1779798079429,30.69,76980.69,9.9,0.61791,0.00023,20.72467]
[1779798084464,30.69,76981.5,9.9,0.61809,0.00023,20.7221]
[1779798090506,30.7,76982.39,9.9,0.61827,0.00023,20.71933]
[1779798092830,30.7,76984.85,9.9,0.61885,0.00023,20.70659]
[1779798093102,30.7,76984.85,9.9,0.61885,0.00023,20.70659]
[1779798093263,30.7,76984.85,9.9,0.61885,0.00023,20.70659]
[1779798094215,30.7,76986.67,9.9,0.61926,0.00023,20.70028]
[1779798094237,30.7,76986.67,9.9,0.61926,0.00023,20.70028]
[1779798099569,30.7,76982.98,9.9,0.6184,0.00023,20.71347]
[1779798104604,30.71,76982.58,9.9,0.61829,0.00023,20.71516]
[1779798109643,30.71,76978.85,9.9,0.61742,0.00023,20.72829]
[1779798114676,30.72,76979.31,9.9,0.61751,0.00023,20.72692]
[1779798119061,30.72,76980.28,9.9,0.61772,0.00023,20.72374]
[1779798119713,30.72,76984.45,9.9,0.61867,0.00023,20.70935]
[1779798124746,30.73,76983.77,9.9,0.6185,0.00023,20.71198]
[1779798129781,30.73,76983.91,9.9,0.61852,0.00023,20.71176]
[1779798130883,30.73,76983.91,9.9,0.61852,0.00023,20.71176]
[1779798131725,30.73,76983.91,9.9,0.61852,0.00023,20.71176]
[1779798131983,30.73,76983.94,9.9,0.61852,0.00023,20.71171]
[1779798132361,30.73,76983.94,9.9,0.61852,0.00023,20.71171]
[1779798132366,30.73,76975.33,9.9,0.61655,0.00023,20.7414]
[1779798133459,30.73,76975.33,9.9,0.61655,0.00023,20.7414]
[1779798135779,30.73,76973.2,9.9,0.61606,0.00023,20.74874]
[1779798136583,30.73,76973.2,9.9,0.61606,0.00023,20.74874]
[1779798136662,30.73,76973.2,9.9,0.61606,0.00023,20.74874]
[1779798136679,30.73,76969.29,9.9,0.61516,0.00023,20.76203]
[1779798136830,30.73,76965.3,9.9,0.61424,0.00023,20.77542]
[1779798138844,30.74,76957.14,9.9,0.61237,0.00023,20.8025]
[1779798141865,30.74,76953.23,9.9,0.61147,0.00023,20.81534]
[1779798146900,30.74,76952.08,9.9,0.61121,0.00023,20.81912]
[1779798151935,30.74,76952.85,9.9,0.6114,0.00023,20.81238]
[1779798152942,30.74,76958.37,9.9,0.61267,0.00023,20.7943]
[1779798159997,30.74,76956.71,9.9,0.61228,0.00023,20.79991]
[1779798165034,30.74,76954.7,9.9,0.61181,0.00023,20.80657]
[1779798170067,30.74,76954.91,9.9,0.61185,0.00023,20.80594]
[1779798175102,30.74,76954.98,9.9,0.61187,0.00023,20.80578]
[1779798180137,30.75,76955.29,9.9,0.61193,0.00023,20.80484]
[1779798188194,30.75,76955.07,9.9,0.61187,0.00023,20.80568]
[1779798193229,30.75,76954.45,9.9,0.61173,0.00023,20.80777]
[1779798198264,30.75,76953.95,9.9,0.61161,0.00023,20.80947]
[1779798203299,30.75,76954.71,9.9,0.61178,0.00023,20.80705]
[1779798204252,30.75,76954.71,9.9,0.61178,0.00023,20.80705]
[1779798204306,30.75,76948.9,9.9,0.61044,0.00023,20.82593]
[1779798206320,30.75,76944.96,9.9,0.60954,0.00023,20.83859]
[1779798212362,30.75,76945.51,9.9,0.60969,0.00023,20.83253]
[1779798214576,30.75,76945.48,9.9,0.60968,0.00023,20.83262]
[1779798214685,30.75,76945.48,9.9,0.60968,0.00023,20.83262]
[1779798214706,30.75,76944.16,9.9,0.60938,0.00023,20.83684]
[1779798215383,30.75,76932.71,9.9,0.60674,0.00023,20.87297]
[1779798216734,30.75,76932.71,9.9,0.60674,0.00023,20.87297]
[1779798216774,30.75,76930.15,9.9,0.60615,0.00023,20.88087]
[1779798222611,30.75,76929.46,9.9,0.606,0.00023,20.88287]
[1779798228474,30.74,76923.65,9.9,0.60468,0.00023,20.90047]
[1779798234516,30.74,76924.25,9.9,0.60484,0.00023,20.89838]
[1779798236864,30.73,76924.15,9.9,0.60482,0.00023,20.89861]
[1779798237537,30.73,76931.12,9.9,0.60643,0.00023,20.87707]
[1779798242575,30.73,76932.67,9.9,0.6068,0.00023,20.8721]
[1779798243045,30.73,76932.67,9.9,0.6068,0.00023,20.8721]
[1779798248397,30.73,76932.54,9.9,0.60678,0.00023,20.87239]
[1779798248500,30.73,76932.54,9.9,0.60678,0.00023,20.87239]
[1779798252309,30.72,76927.3,9.9,0.60558,0.00023,20.88848]
[1779798257679,30.72,76923.05,9.9,0.60461,0.00023,20.90129]
[1779798258950,30.72,76922.99,9.9,0.6046,0.00023,20.90143]
[1779798261530,30.72,76921.86,9.9,0.60435,0.00023,20.90479]
[1779798262257,30.71,76920.22,9.9,0.60397,0.00023,20.90973]
[1779798262714,30.71,76912.74,9.9,0.60225,0.00023,20.9322]
[1779798267749,30.71,76913.4,9.9,0.60241,0.00023,20.93005]
[1779798272784,30.71,76917.99,9.9,0.6035,0.00023,20.91185]
[1779798275163,30.7,76918.11,9.9,0.60353,0.00023,20.9114]
[1779798275212,30.7,76918.11,9.9,0.60353,0.00023,20.9114]
[1779798275804,30.7,76923.89,9.9,0.60487,0.00023,20.89377]
[1779798280840,30.7,76923.54,9.9,0.60481,0.00023,20.89465]
[1779798285875,30.69,76923.44,9.9,0.6048,0.00023,20.89475]
[1779798289410,30.69,76923.58,9.9,0.60484,0.00023,20.89424]
[1779798289500,30.69,76923.58,9.9,0.60484,0.00023,20.89424]
[1779798290911,30.69,76918.65,9.9,0.6037,0.00023,20.90914]
[1779798294325,30.69,76919.65,9.9,0.60394,0.00023,20.90602]
[1779798295785,30.69,76920.53,9.9,0.60415,0.00023,20.9033]
[1779798296381,30.69,76920.57,9.9,0.60416,0.00023,20.90314]
[1779798301987,30.68,76922.18,9.9,0.60455,0.00023,20.89792]
[1779798307023,30.67,76922.04,9.9,0.60454,0.00023,20.89814]
[1779798312747,30.67,76921.26,9.9,0.60437,0.00023,20.90036]
[1779798315257,30.67,76919.87,9.9,0.60405,0.00023,20.9045]
[1779798316225,30.67,76919.46,9.9,0.60396,0.00023,20.90573]
[1779798323136,30.66,76917.45,9.9,0.60351,0.00023,20.91157]
[1779798328818,30.66,76917.04,9.9,0.60343,0.00023,20.91266]
[1779798329764,30.66,76917.11,9.9,0.60345,0.00023,20.91237]
[1779798330114,30.66,76915.32,9.9,0.60303,0.00023,20.91777]
[1779798332193,30.66,76913.89,9.9,0.6027,0.00023,20.92207]
[1779798333396,30.66,76913.89,9.9,0.60272,0.00023,20.9178]
[1779798333798,30.66,76913.89,9.9,0.60272,0.00023,20.9178]
[1779798334732,30.65,76904.06,9.9,0.60044,0.00023,20.94697]
[1779798335383,30.65,76904.06,9.9,0.60044,0.00023,20.94697]
[1779798335437,30.65,76901.71,9.9,0.5999,0.00023,20.95382]
[1779798338241,30.65,76896.43,9.9,0.59867,0.00023,20.96913]
[1779798339076,30.65,76896.43,9.9,0.59867,0.00023,20.96913]
[1779798339251,30.65,76892.27,9.9,0.5977,0.00023,20.98104]
[1779798340258,30.66,76887.91,9.9,0.59668,0.00023,20.99346]
[1779798345292,30.66,76887.7,9.9,0.59661,0.00023,20.9943]
[1779798350328,30.67,76889.09,9.9,0.59692,0.00023,20.99064]
[1779798353061,30.67,76887.79,9.9,0.59661,0.00023,20.99441]
[1779798358389,30.68,76892.02,9.9,0.59757,0.00023,20.98266]
[1779798363424,30.68,76892.13,9.9,0.59759,0.00023,20.98253]
[1779798366445,30.69,76888.16,9.9,0.59665,0.00023,20.99387]
[1779798367097,30.69,76888.16,9.9,0.59665,0.00023,20.99387]
[1779798372486,30.69,76885.59,9.9,0.59604,0.00023,21.00126]
[1779798377522,30.69,76885.56,9.9,0.59602,0.00023,21.0015]
[1779798382557,30.7,76886.3,9.9,0.59618,0.00023,20.99958]
[1779798385578,30.7,76890.24,9.9,0.59709,0.00023,20.9886]
[1779798390733,30.71,76889.97,9.9,0.59702,0.00023,20.98951]
[1779798391954,30.71,76890.01,9.9,0.59703,0.00023,20.98943]
[1779798392589,30.71,76890.27,9.9,0.5971,0.00023,20.98454]
[1779798395011,30.71,76890.86,9.9,0.59723,0.00023,20.98291]
[1779798395897,30.71,76899.59,9.9,0.59925,0.00023,20.95802]
[1779798402698,30.71,76902.72,9.9,0.59998,0.00023,20.94895]
[1779798405867,30.71,76902.01,9.9,0.59981,0.00023,20.95102]
[1779798406893,30.71,76901.83,9.9,0.59977,0.00023,20.95155]
[1779798406907,30.71,76887.71,9.9,0.59649,0.00023,20.9919]
[1779798408741,30.71,76886.83,9.9,0.59629,0.00023,20.99435]
[1779798413775,30.71,76886.93,9.9,0.59632,0.00023,20.99397]
[1779798418811,30.71,76887.63,9.9,0.59649,0.00023,20.99191]
[1779798423846,30.7,76885.95,9.9,0.5961,0.00023,20.99653]
[1779798427874,30.7,76879.19,9.9,0.59453,0.00023,21.01524]
[1779798428671,30.7,76879.19,9.9,0.59453,0.00023,21.01524]
[1779798428677,30.7,76879.19,9.9,0.59453,0.00023,21.01524]
[1779798429379,30.7,76878.52,9.9,0.59437,0.00023,21.01711]
[1779798429888,30.71,76878.49,9.9,0.59437,0.00023,21.01721]
[1779798434009,30.71,76877.69,9.9,0.59418,0.00023,21.01942]
[1779798434923,30.71,76882.08,9.9,0.59519,0.00023,21.00751]
[1779798435717,30.71,76882.08,9.9,0.59519,0.00023,21.00751]
[1779798437891,30.71,76881.74,9.9,0.5951,0.00023,21.00852]
[1779798437944,30.71,76881.37,9.9,0.59501,0.00023,21.00958]
[1779798440573,30.71,76881.37,9.9,0.59501,0.00023,21.00958]
[1779798442721,30.72,76882.96,9.9,0.59537,0.00023,21.00532]
[1779798446000,30.72,76890.37,9.9,0.59708,0.00023,20.98476]
[1779798447489,30.72,76887.76,9.9,0.59647,0.00023,20.99215]
[1779798453049,30.73,76885.29,9.9,0.5959,0.00023,20.99507]
[1779798459091,30.74,76885.98,9.9,0.59604,0.00023,20.9934]
[1779798464129,30.74,76884.45,9.9,0.59567,0.00023,20.99786]
[1779798469161,30.75,76882.8,9.9,0.59527,0.00023,21.00263]
[1779798474196,30.75,76884.37,9.9,0.59562,0.00023,20.99852]
[1779798480332,30.76,76884.25,9.9,0.59557,0.00023,20.99904]
[1779798486280,30.77,76884.55,9.9,0.59562,0.00023,20.99855]
[1779798491315,30.77,76884.66,9.9,0.59563,0.00023,20.99845]
[1779798496350,30.78,76886.14,9.9,0.59595,0.00023,20.99455]
[1779798500379,30.78,76889.78,9.9,0.59679,0.00023,20.98455]
[1779798504407,30.79,76884.43,9.9,0.59553,0.00023,20.99967]
[1779798510448,30.8,76883.02,9.9,0.59518,0.00023,21.00383]
[1779798516492,30.8,76882.28,9.9,0.59501,0.00023,21.00187]
[1779798517878,30.8,76882.28,9.9,0.59501,0.00023,21.00187]
[1779798519039,30.81,76889.2,9.9,0.5966,0.00023,20.9828]
[1779798521258,30.81,76888.71,9.9,0.59648,0.00023,20.98422]
[1779798523365,30.81,76888.7,9.9,0.59647,0.00023,20.98436]
[1779798528576,30.82,76889.24,9.9,0.59658,0.00023,20.98316]
[1779798530542,30.82,76888.75,9.9,0.59646,0.00023,20.98458]
[1779798539573,30.83,76889.18,9.9,0.59654,0.00023,20.98359]
[1779798542651,30.83,76892.26,9.9,0.59724,0.00023,20.9752]
[1779798542655,30.83,76892.26,9.9,0.59724,0.00023,20.9752]
[1779798542900,30.84,76892.43,9.9,0.59727,0.00023,20.97476]
[1779798543946,30.84,76908.95,9.9,0.60109,0.00023,20.92728]
[1779798544728,30.84,76908.95,9.9,0.60109,0.00023,20.92728]
[1779798544826,30.84,76903.99,9.9,0.59994,0.00023,20.94176]
[1779798546708,30.84,76896.1,9.9,0.59811,0.00023,20.96453]
[1779798547943,30.84,76896.1,9.9,0.59811,0.00023,20.96453]
[1779798548231,30.84,76895.35,9.9,0.59793,0.00023,20.96671]
[1779798548234,30.84,76895.35,9.9,0.59793,0.00023,20.96671]
[1779798553758,30.85,76900.81,9.9,0.59917,0.00023,20.95141]
[1779798558023,30.85,76901.25,9.9,0.59926,0.00023,20.95031]
[1779798558105,30.85,76904.78,9.9,0.60008,0.00023,20.94016]
[1779798558210,30.85,76904.78,9.9,0.60008,0.00023,20.94016]
[1779798558793,30.85,76912.8,9.9,0.60193,0.00023,20.91665]
[1779798563827,30.86,76913.73,9.9,0.60214,0.00023,20.91397]
[1779798564996,30.86,76913.73,9.9,0.60214,0.00023,20.91397]
[1779798565842,30.86,76918.63,9.9,0.60326,0.00023,20.89939]
[1779798568066,30.86,76918.51,9.9,0.60324,0.00023,20.8997]
[1779798568218,30.85,76918.48,9.9,0.60324,0.00023,20.89968]
[1779798568863,30.85,76922.14,9.9,0.60408,0.00023,20.88866]
[1779798573898,30.85,76925.1,9.9,0.6048,0.00023,20.87519]
[1779798578933,30.84,76924.45,9.9,0.60467,0.00023,20.87695]
[1779798583968,30.84,76925.73,9.9,0.60498,0.00023,20.87282]
[1779798589003,30.83,76928.38,9.9,0.6056,0.00023,20.86449]
[1779798594038,30.83,76930.03,9.9,0.60599,0.00023,20.85921]
[1779798596505,30.83,76929.46,9.9,0.60587,0.00023,20.86089]
[1779798599926,30.82,76930.09,9.9,0.60602,0.00023,20.85884]
[1779798600085,30.82,76939.12,9.9,0.6081,0.00023,20.83065]
[1779798601652,30.82,76941.83,9.9,0.60873,0.00023,20.82205]
[1779798607158,30.82,76944.06,9.9,0.60925,0.00023,20.81486]
[1779798612194,30.82,76944.73,9.9,0.6094,0.00023,20.81266]
[1779798614399,30.82,76943.29,9.9,0.60908,0.00023,20.81723]
[1779798615215,30.82,76937.71,9.9,0.60779,0.00023,20.83486]
[1779798620250,30.82,76938.89,9.9,0.60807,0.00023,20.83104]
[1779798625286,30.81,76939.34,9.9,0.60818,0.00023,20.82948]
[1779798626293,30.81,76935.39,9.9,0.60728,0.00023,20.84186]
[1779798630730,30.81,76931.68,9.9,0.60643,0.00023,20.85329]
[1779798636363,30.81,76931.83,9.9,0.6065,0.00023,20.84835]
[1779798638434,30.81,76931.65,9.9,0.60646,0.00023,20.84888]
[1779798638482,30.81,76931.65,9.9,0.60646,0.00023,20.84888]
[1779798638598,30.81,76931.65,9.9,0.60646,0.00023,20.84888]
[1779798638745,30.81,76931.65,9.9,0.60646,0.00023,20.84888]
[1779798638930,30.81,76931.65,9.9,0.60646,0.00023,20.84888]
[1779798639464,30.8,76931.49,9.9,0.60642,0.00023,20.84934]
[1779798639535,30.8,76931.49,9.9,0.60642,0.00023,20.84934]
[1779798639562,30.8,76931.49,9.9,0.60642,0.00023,20.84934]
[1779798639688,30.8,76931.49,9.9,0.60642,0.00023,20.84934]
[1779798639714,30.8,76931.49,9.9,0.60642,0.00023,20.84934]
[1779798639745,30.8,76931.49,9.9,0.60642,0.00023,20.84934]
[1779798639769,30.8,76903.8,9.9,0.60003,0.00023,20.93248]
[1779798640914,30.8,76903.8,9.9,0.60003,0.00023,20.93248]
[1779798640917,30.81,76892.22,9.9,0.59734,0.00023,20.96572]
[1779798642241,30.81,76892.22,9.9,0.59734,0.00023,20.96572]
[1779798642254,30.81,76902.35,9.9,0.59968,0.00023,20.93684]
[1779798642408,30.81,76906.88,9.9,0.60073,0.00023,20.92365]
[1779798647443,30.81,76906.62,9.9,0.60065,0.00023,20.92471]
[1779798652478,30.82,76904.7,9.9,0.60019,0.00023,20.93059]
[1779798657513,30.83,76904.92,9.9,0.60022,0.00023,20.93022]
[1779798660542,30.83,76909.68,9.9,0.60131,0.00023,20.9164]
[1779798665578,30.83,76911.6,9.9,0.60175,0.00023,20.91077]
[1779798672850,30.83,76911.4,9.9,0.60171,0.00023,20.91136]
[1779798672921,30.83,76911.4,9.9,0.60171,0.00023,20.91136]
[1779798672941,30.83,76911.4,9.9,0.60171,0.00023,20.91136]
[1779798674123,30.83,76911.58,9.9,0.60174,0.00023,20.91088]
[1779798674145,30.83,76924.33,9.9,0.60469,0.00023,20.87259]
[1779798674641,30.83,76922.74,9.9,0.60432,0.00023,20.87741]
[1779798677568,30.83,76920.73,9.9,0.60387,0.00023,20.8834]
[1779798677595,30.83,76920.73,9.9,0.60387,0.00023,20.8834]
[1779798678478,30.83,76923.35,9.9,0.60447,0.00023,20.87543]
[1779798679179,30.83,76923.35,9.9,0.60447,0.00023,20.87543]
[1779798679239,30.83,76926.84,9.9,0.60528,0.00023,20.86474]
[1779798679546,30.83,76926.84,9.9,0.60528,0.00023,20.86474]
[1779798682002,30.83,76927.55,9.9,0.60545,0.00023,20.8625]
[1779798685341,30.82,76933.69,9.9,0.60687,0.00023,20.84339]
[1779798690753,30.82,76938.12,9.9,0.6079,0.00023,20.8294]
[1779798696795,30.82,76937.89,9.9,0.60787,0.00023,20.82572]
[1779798702838,30.82,76937.85,9.9,0.60787,0.00023,20.82573]
[1779798704126,30.82,76937.85,9.9,0.60787,0.00023,20.82573]
[1779798704228,30.81,76937.93,9.9,0.60789,0.00023,20.82545]
[1779798709887,30.81,76938.39,9.9,0.60801,0.00023,20.82389]
[1779798719957,30.81,76938.62,9.9,0.60807,0.00023,20.82299]
[1779798720893,30.81,76938.62,9.9,0.60807,0.00023,20.82299]
[1779798726002,30.81,76941.2,9.9,0.60867,0.00023,20.81474]
[1779798731040,30.81,76942.68,9.9,0.60901,0.00023,20.80999]
[1779798734958,30.8,76943.81,9.9,0.60928,0.00023,20.80636]
[1779798735069,30.8,76947.27,9.9,0.61007,0.00023,20.79529]
[1779798740104,30.8,76947.74,9.9,0.61018,0.00023,20.79377]
[1779798743125,30.8,76958.05,9.9,0.61255,0.00023,20.76026]
[1779798747153,30.81,76962.03,9.9,0.61346,0.00023,20.74721]
[1779798750106,30.81,76962.71,9.9,0.61361,0.00023,20.745]
[1779798750140,30.81,76962.71,9.9,0.61361,0.00023,20.745]
[1779798750288,30.81,76962.71,9.9,0.61361,0.00023,20.745]
[1779798750372,30.81,76966.19,9.9,0.6144,0.00023,20.73347]
[1779798750565,30.81,76966.19,9.9,0.6144,0.00023,20.73347]
[1779798751180,30.81,76971.92,9.9,0.61573,0.00023,20.70993]
[1779798753789,30.81,76972.87,9.9,0.61595,0.00023,20.70679]
[1779798754208,30.81,76972.87,9.9,0.61595,0.00023,20.70679]
[1779798754970,30.81,76973.52,9.9,0.61609,0.00023,20.70463]
[1779798756970,30.81,76976.31,9.9,0.61673,0.00023,20.69519]
[1779798762258,30.82,76978.99,9.9,0.61731,0.00023,20.68642]
[1779798763639,30.82,76979.4,9.9,0.6174,0.00023,20.68508]
[1779798764272,30.82,76974.55,9.9,0.61629,0.00023,20.70169]
[1779798769308,30.83,76978.42,9.9,0.61716,0.00023,20.68877]
[1779798770991,30.83,76978.39,9.9,0.61715,0.00023,20.68893]
[1779798771044,30.83,76978.39,9.9,0.61715,0.00023,20.68893]
[1779798772615,30.83,76982.06,9.9,0.61798,0.00023,20.67642]
[1779798772931,30.83,76982.06,9.9,0.61798,0.00023,20.67642]
[1779798773338,30.83,76988.09,9.9,0.61935,0.00023,20.65557]
[1779798774345,30.83,76991.56,9.9,0.62014,0.00023,20.64352]
[1779798775719,30.83,76991.57,9.9,0.62014,0.00023,20.64349]
[1779798775726,30.83,76991.57,9.9,0.62014,0.00023,20.64349]
[1779798776358,30.83,76988.24,9.9,0.61938,0.00023,20.65525]
[1779798776825,30.83,76988.24,9.9,0.61938,0.00023,20.65525]
[1779798781239,30.84,76990.0,9.9,0.61976,0.00023,20.64933]
[1779798781615,30.84,76988.38,9.9,0.61939,0.00023,20.65498]
[1779798781666,30.84,76988.38,9.9,0.61939,0.00023,20.65498]
[1779798781728,30.84,76988.38,9.9,0.61939,0.00023,20.65498]
[1779798782401,30.84,76974.48,9.9,0.61621,0.00023,20.70291]
[1779798783408,30.84,76967.26,9.9,0.61456,0.00023,20.72722]
[1779798784415,30.84,76965.27,9.9,0.6141,0.00023,20.73394]
[1779798789453,30.84,76964.83,9.9,0.61399,0.00023,20.73554]
[1779798790575,30.84,76964.83,9.9,0.61399,0.00023,20.73554]
[1779798790589,30.84,76965.41,9.9,0.61413,0.00023,20.73363]
[1779798792311,30.84,76965.41,9.9,0.61413,0.00023,20.73363]
[1779798792516,30.84,76965.51,9.9,0.61415,0.00023,20.73333]
[1779798793105,30.84,76965.51,9.9,0.61415,0.00023,20.73333]
[1779798793455,30.84,76967.23,9.9,0.61454,0.00023,20.72762]
[1779798793481,30.84,76970.05,9.9,0.61518,0.00023,20.71819]
[1779798798516,30.85,76971.53,9.9,0.61552,0.00023,20.71328]
[1779798799608,30.85,76971.53,9.9,0.61552,0.00023,20.71328]
[1779798800531,30.85,76965.06,9.9,0.61403,0.00023,20.735]
[1779798805568,30.85,76964.94,9.9,0.614,0.00023,20.73555]
[1779798810598,30.85,76967.08,9.9,0.61448,0.00023,20.72855]
[1779798815638,30.86,76970.26,9.9,0.61521,0.00023,20.71378]
[1779798823489,30.86,76970.17,9.9,0.61518,0.00023,20.71421]
[1779798823694,30.86,76974.43,9.9,0.61615,0.00023,20.69997]
[1779798824743,30.86,76974.43,9.9,0.61615,0.00023,20.69997]
[1779798824820,30.86,76978.76,9.9,0.61713,0.00023,20.68529]
[1779798830742,30.87,76981.96,9.9,0.61784,0.00023,20.67466]
[1779798835778,30.87,76982.69,9.9,0.61799,0.00023,20.67245]
[1779798840813,30.88,76983.92,9.9,0.61825,0.00023,20.6685]
[1779798842827,30.88,76979.16,9.9,0.61716,0.00023,20.68496]
[1779798844446,30.88,76979.16,9.9,0.61716,0.00023,20.68496]
[1779798850062,30.88,76978.69,9.9,0.61704,0.00023,20.68685]
[1779798855921,30.89,76981.27,9.9,0.6176,0.00023,20.67843]
[1779798862970,30.9,76981.3,9.9,0.61759,0.00023,20.67867]
[1779798868397,30.9,76981.45,9.9,0.61761,0.00023,20.67835]
[1779798872504,30.91,76981.37,9.9,0.6176,0.00023,20.67451]
[1779798877306,30.91,76979.49,9.9,0.61716,0.00023,20.68119]
[1779798878884,30.91,76979.94,9.9,0.61725,0.00023,20.67976]
[1779798881846,30.91,76979.45,9.9,0.61713,0.00023,20.68157]
[1779798881911,30.91,76979.45,9.9,0.61713,0.00023,20.68157]
[1779798882110,30.91,76965.85,9.9,0.61403,0.00023,20.72735]
[1779798883116,30.92,76958.32,9.9,0.6123,0.00023,20.75216]
[1779798888151,30.92,76956.39,9.9,0.61186,0.00023,20.75847]
[1779798891172,30.92,76960.5,9.9,0.6128,0.00023,20.74506]
[1779798894445,30.92,76961.49,9.9,0.61302,0.00023,20.74183]
[1779798894520,30.92,76961.49,9.9,0.61302,0.00023,20.74186]
[1779798896206,30.92,76965.2,9.9,0.61387,0.00023,20.72964]
[1779798901242,30.92,76967.07,9.9,0.61429,0.00023,20.72354]
[1779798905271,30.92,76963.35,9.9,0.61344,0.00023,20.73594]
[1779798910307,30.92,76965.9,9.9,0.61401,0.00023,20.72758]
[1779798915342,30.92,76966.52,9.9,0.61415,0.00023,20.72562]
[1779798915869,30.92,76966.52,9.9,0.61415,0.00023,20.72562]
[1779798921384,30.93,76969.3,9.9,0.61477,0.00023,20.71651]
[1779798921963,30.93,76969.3,9.9,0.61477,0.00023,20.71651]
[1779798927426,30.93,76965.68,9.9,0.61394,0.00023,20.72868]
[1779798932461,30.93,76969.64,9.9,0.61486,0.00023,20.71132]
[1779798937496,30.93,76969.01,9.9,0.6147,0.00023,20.71356]
[1779798942531,30.94,76969.13,9.9,0.61472,0.00023,20.71331]
[1779798947566,30.94,76969.14,9.9,0.61472,0.00023,20.7134]
[1779798952601,30.94,76969.82,9.9,0.61486,0.00023,20.71125]
[1779798955421,30.94,76969.79,9.9,0.61485,0.00023,20.7114]
[1779798955622,30.94,76974.51,9.9,0.61593,0.00023,20.69559]
[1779798955865,30.94,76974.51,9.9,0.61593,0.00023,20.69559]
[1779798961879,30.95,76973.13,9.9,0.6156,0.00023,20.70039]
[1779798961933,30.95,76971.86,9.9,0.61531,0.00023,20.70468]
[1779798962674,30.95,76954.44,9.9,0.61133,0.00023,20.76206]
[1779798963678,30.95,76957.07,9.9,0.61194,0.00023,20.75353]
[1779798968713,30.95,76956.92,9.9,0.6119,0.00023,20.754]
[1779798973750,30.95,76956.82,9.9,0.61188,0.00023,20.7543]
[1779798978785,30.95,76957.53,9.9,0.61205,0.00023,20.75195]
[1779798979792,30.95,76961.55,9.9,0.61296,0.00023,20.73881]
[1779798984827,30.95,76960.96,9.9,0.61283,0.00023,20.74076]
[1779798989862,30.95,76960.09,9.9,0.61263,0.00023,20.74362]
[1779798991576,30.95,76960.09,9.9,0.61263,0.00023,20.74362]
[1779798991877,30.95,76948.02,9.9,0.60989,0.00023,20.77834]
[1779798996912,30.94,76949.4,9.9,0.61021,0.00023,20.77384]
[1779799000576,30.94,76949.04,9.9,0.61013,0.00023,20.77497]
[1779799002370,30.94,76949.53,9.9,0.61024,0.00023,20.77335]
[1779799002954,30.94,76950.13,9.9,0.61038,0.00023,20.77141]
[1779799004005,30.94,76949.48,9.9,0.61024,0.00023,20.77347]
[1779799010007,30.94,76949.64,9.9,0.61028,0.00023,20.77282]
[1779799015038,30.94,76949.64,9.9,0.61029,0.00023,20.77272]
[1779799020075,30.93,76951.94,9.9,0.61082,0.00023,20.76524]
[1779799025110,30.93,76953.49,9.9,0.61118,0.00023,20.76017]
[1779799026116,30.93,76959.13,9.9,0.61247,0.00023,20.74183]
[1779799032158,30.93,76958.77,9.9,0.61239,0.00023,20.74299]
[1779799037195,30.93,76959.83,9.9,0.61263,0.00023,20.73951]
[1779799042406,30.93,76960.21,9.9,0.61272,0.00023,20.73827]
[1779799043298,30.93,76960.86,9.9,0.61287,0.00023,20.73614]
[1779799043379,30.93,76965.54,9.9,0.61394,0.00023,20.72072]
[1779799049279,30.93,76966.61,9.9,0.61417,0.00023,20.71727]
[1779799051893,30.94,76967.19,9.9,0.61432,0.00023,20.71109]
[1779799052300,30.94,76958.55,9.9,0.61235,0.00023,20.73957]
[1779799053332,30.94,76958.55,9.9,0.61235,0.00023,20.73957]
[1779799053389,30.94,76950.25,9.9,0.61045,0.00023,20.76643]
[1779799054781,30.94,76949.42,9.9,0.61026,0.00023,20.76908]
[1779799055321,30.93,76953.07,9.9,0.6111,0.00023,20.75733]
[1779799060357,30.93,76954.47,9.9,0.61142,0.00023,20.75277]
[1779799065392,30.93,76954.34,9.9,0.61139,0.00023,20.75314]
[1779799070427,30.93,76953.61,9.9,0.61123,0.00023,20.75545]
[1779799075462,30.93,76954.59,9.9,0.61146,0.00023,20.75221]
[1779799080497,30.93,76954.84,9.9,0.61152,0.00023,20.75134]
[1779799085533,30.93,76954.8,9.9,0.61151,0.00023,20.75142]
[1779799090568,30.93,76955.21,9.9,0.61161,0.00023,20.75003]
[1779799096610,30.93,76955.17,9.9,0.61161,0.00023,20.75009]
[1779799101645,30.92,76955.61,9.9,0.61171,0.00023,20.7486]
[1779799106683,30.92,76955.6,9.9,0.61171,0.00023,20.74858]
[1779799111718,30.92,76956.47,9.9,0.61194,0.00023,20.74141]
[1779799116754,30.92,76956.89,9.9,0.61203,0.00023,20.74001]
[1779799121789,30.92,76958.91,9.9,0.6125,0.00023,20.73342]
[1779799126823,30.92,76957.57,9.9,0.61219,0.00023,20.7378]
[1779799131859,30.92,76958.48,9.9,0.6124,0.00023,20.73484]
[1779799136894,30.92,76958.24,9.9,0.61234,0.00023,20.73565]
[1779799141929,30.92,76954.15,9.9,0.6114,0.00023,20.74897]
[1779799148978,30.92,76951.28,9.9,0.61075,0.00023,20.75817]
[1779799156030,30.92,76951.65,9.9,0.61084,0.00023,20.75691]
[1779799161065,30.92,76952.35,9.9,0.611,0.00023,20.7546]
[1779799162072,30.92,76956.47,9.9,0.61195,0.00023,20.74124]
[1779799163502,30.92,76956.47,9.9,0.61195,0.00023,20.74124]
[1779799163603,30.92,76961.34,9.9,0.61306,0.00023,20.72531]
[1779799164520,30.92,76961.34,9.9,0.61306,0.00023,20.72531]
[1779799164621,30.92,76962.34,9.9,0.61329,0.00023,20.72203]
[1779799172142,30.92,76962.1,9.9,0.61325,0.00023,20.71861]
[1779799179192,30.92,76964.68,9.9,0.61383,0.00023,20.71018]
[1779799184227,30.92,76964.82,9.9,0.61386,0.00023,20.70979]
[1779799191276,30.93,76965.16,9.9,0.61393,0.00023,20.70877]
[1779799197318,30.93,76965.01,9.9,0.61389,0.00023,20.70936]
[1779799201277,30.93,76965.02,9.9,0.61389,0.00023,20.70935]
[1779799201988,30.93,76965.19,9.9,0.61393,0.00023,20.70883]
[1779799202594,30.93,76965.19,9.9,0.61393,0.00023,20.70883]
[1779799202648,30.93,76976.49,9.9,0.61651,0.00023,20.67098]
[1779799203128,30.93,76976.49,9.9,0.61651,0.00023,20.67098]
[1779799203451,30.93,76976.49,9.9,0.61651,0.00023,20.67098]
[1779799203531,30.93,76979.84,9.9,0.61727,0.00023,20.65963]
[1779799204348,30.93,76979.84,9.9,0.61727,0.00023,20.65963]
[1779799204354,30.93,76979.84,9.9,0.61727,0.00023,20.65963]
[1779799204376,30.93,76979.84,9.9,0.61727,0.00023,20.65963]
[1779799204480,30.93,76979.84,9.9,0.61727,0.00023,20.65963]
[1779799204696,30.93,76979.84,9.9,0.61727,0.00023,20.65963]
[1779799204774,30.93,76985.28,9.9,0.6185,0.00023,20.64101]
[1779799205246,30.93,76985.28,9.9,0.6185,0.00023,20.64101]
[1779799205449,30.93,76985.28,9.9,0.6185,0.00023,20.64101]
[1779799208403,30.94,76988.6,9.9,0.61924,0.00023,20.62979]
[1779799209749,30.94,76992.48,9.9,0.62012,0.00023,20.61635]
[1779799215452,30.94,76994.1,9.9,0.62046,0.00023,20.61107]
[1779799220464,30.95,76995.5,9.9,0.62077,0.00023,20.60629]
[1779799223508,30.95,76999.33,9.9,0.62164,0.00023,20.59288]
[1779799226987,30.95,77002.49,9.9,0.62235,0.00023,20.58176]
[1779799227078,30.95,77002.49,9.9,0.62235,0.00023,20.58176]
[1779799227094,30.95,77002.49,9.9,0.62235,0.00023,20.58176]
[1779799227528,30.95,77002.49,9.9,0.62235,0.00023,20.58176]
[1779799227676,30.95,77002.49,9.9,0.62235,0.00023,20.58176]
[1779799227835,30.95,76994.14,9.9,0.62045,0.00023,20.61135]
[1779799228558,30.95,76986.59,9.9,0.61873,0.00023,20.63764]
[1779799229462,30.95,76986.59,9.9,0.61873,0.00023,20.63764]
[1779799234597,30.95,76982.88,9.9,0.6179,0.00023,20.64615]
[1779799238415,30.95,76983.51,9.9,0.61805,0.00023,20.644]
[1779799243657,30.95,76988.26,9.9,0.61912,0.00023,20.62766]
[1779799249699,30.95,76988.18,9.9,0.6191,0.00023,20.62802]
[1779799251818,30.95,76990.38,9.9,0.6196,0.00023,20.6204]
[1779799254583,30.96,76991.08,9.9,0.61976,0.00023,20.61802]
[1779799258967,30.96,76992.4,9.9,0.62005,0.00023,20.61353]
[1779799265496,30.96,76992.21,9.9,0.62,0.00023,20.61431]
[1779799268581,30.96,76991.83,9.9,0.61991,0.00023,20.61573]
[1779799274874,30.96,76996.9,9.9,0.62105,0.00023,20.59817]
[1779799275714,30.96,76996.9,9.9,0.62105,0.00023,20.59817]
[1779799276911,30.97,76996.27,9.9,0.6209,0.00023,20.60042]
[1779799281924,30.97,76996.83,9.9,0.62101,0.00023,20.59867]
[1779799286959,30.97,76998.36,9.9,0.62135,0.00023,20.59345]
[1779799289965,30.97,76998.4,9.9,0.62136,0.00023,20.59334]
[1779799290058,30.97,76998.43,9.9,0.62136,0.00023,20.59327]
[1779799291994,30.97,76995.25,9.9,0.62066,0.00023,20.60023]
[1779799293994,30.97,76995.25,9.9,0.62066,0.00023,20.60023]
[1779799300050,30.98,76998.55,9.9,0.62139,0.00023,20.58886]
[1779799307100,30.98,77001.06,9.9,0.62195,0.00023,20.58024]
[1779799309965,30.98,77000.92,9.9,0.62191,0.00023,20.58077]
[1779799310017,30.98,77000.99,9.9,0.62192,0.00023,20.5806]
[1779799310193,30.98,77000.99,9.9,0.62192,0.00023,20.5806]
[1779799311060,30.98,76998.3,9.9,0.62131,0.00023,20.5901]
[1779799311128,30.99,76993.29,9.9,0.62018,0.00023,20.60771]
[1779799316163,30.99,76993.6,9.9,0.62024,0.00023,20.60671]
[1779799319037,30.99,76993.46,9.9,0.62021,0.00023,20.60724]
[1779799321687,30.99,76994.33,9.9,0.6204,0.00023,20.60424]
[1779799323800,30.99,76994.29,9.9,0.62039,0.00023,20.60445]
[1779799326069,30.99,76994.36,9.9,0.6204,0.00023,20.60432]
[1779799331268,30.99,76993.4,9.9,0.62017,0.00023,20.60788]
[1779799336306,31.0,76993.95,9.9,0.62028,0.00023,20.60613]
[1779799341343,31.0,76992.41,9.9,0.61992,0.00023,20.61167]
[1779799346793,31.0,76992.45,9.9,0.61992,0.00023,20.61166]
[1779799346801,31.0,76992.45,9.9,0.61992,0.00023,20.61166]
[1779799348392,31.0,76997.08,9.9,0.62097,0.00023,20.59557]
[1779799352420,31.01,77000.57,9.9,0.62177,0.00023,20.57914]
[1779799357456,31.01,77002.37,9.9,0.62217,0.00023,20.57284]
[1779799363498,31.01,77002.78,9.9,0.62226,0.00023,20.57143]
[1779799366289,31.01,77003.45,9.9,0.62241,0.00023,20.56906]
[1779799366469,31.01,77003.45,9.9,0.62241,0.00023,20.56906]
[1779799366476,31.01,77003.45,9.9,0.62241,0.00023,20.56906]
[1779799366519,31.01,77003.72,9.9,0.62247,0.00023,20.56811]
[1779799367466,31.01,77003.72,9.9,0.62247,0.00023,20.56811]
[1779799367966,31.01,77003.72,9.9,0.62247,0.00023,20.56811]
[1779799368533,31.01,77007.44,9.9,0.62332,0.00023,20.55481]
[1779799370284,31.01,77008.5,9.9,0.62356,0.00023,20.551]
[1779799370344,31.01,77008.5,9.9,0.62356,0.00023,20.551]
[1779799370547,31.01,77013.4,9.9,0.62467,0.00023,20.53333]
[1779799371728,31.01,77013.4,9.9,0.62467,0.00023,20.53333]
[1779799371831,31.01,77013.4,9.9,0.62467,0.00023,20.53333]
[1779799371933,31.01,77021.99,9.9,0.6266,0.00023,20.502]
[1779799375354,31.01,77021.15,9.9,0.62643,0.00023,20.50483]
[1779799380633,31.0,77022.07,9.9,0.62666,0.00023,20.50104]
[1779799380981,31.0,77022.07,9.9,0.62666,0.00023,20.50104]
[1779799381048,31.0,77018.78,9.9,0.62592,0.00023,20.51305]
[1779799381466,31.0,77018.78,9.9,0.62592,0.00023,20.51305]
[1779799381641,31.0,77004.55,9.9,0.6227,0.00023,20.56444]
[1779799382648,31.0,77003.8,9.9,0.62253,0.00023,20.56717]
[1779799387682,31.0,77004.53,9.9,0.62268,0.00023,20.56478]
[1779799390493,31.0,77004.62,9.9,0.6227,0.00023,20.56448]
[1779799390994,31.0,77004.62,9.9,0.6227,0.00023,20.56448]
[1779799390704,31.0,77005.22,9.9,0.62284,0.00023,20.56236]
[1779799393441,31.0,77006.35,9.9,0.62309,0.00023,20.5583]
[1779799393999,31.0,77005.81,9.9,0.62297,0.00023,20.5602]
[1779799399767,31.0,77005.42,9.9,0.62289,0.00023,20.56153]
[1779799405255,31.0,77005.51,9.9,0.62291,0.00023,20.56117]
[1779799411777,31.0,77004.63,9.9,0.62272,0.00023,20.5642]
[1779799416886,31.0,77001.28,9.9,0.62199,0.00023,20.57164]
[1779799422002,31.0,76999.59,9.9,0.62161,0.00023,20.57753]
[1779799427962,30.99,76998.93,9.9,0.62147,0.00023,20.57968]
[1779799432998,30.99,76998.13,9.9,0.6213,0.00023,20.58237]
[1779799438035,30.99,76997.7,9.9,0.62121,0.00023,20.58373]
[1779799445086,30.98,76998.56,9.9,0.62142,0.00023,20.58053]
[1779799449113,30.98,77002.29,9.9,0.62227,0.00023,20.56724]
[1779799449572,30.98,77002.29,9.9,0.62227,0.00023,20.56724]
[1779799450121,30.98,77006.45,9.9,0.62321,0.00023,20.55239]
[1779799456163,30.98,77007.56,9.9,0.62346,0.00023,20.54839]
[1779799461197,30.98,77009.2,9.9,0.62383,0.00023,20.5425]
[1779799466233,30.98,77009.68,9.9,0.62394,0.00023,20.54078]
[1779799471099,30.98,77009.71,9.9,0.62395,0.00023,20.54068]
[1779799473370,30.98,77008.67,9.9,0.62373,0.00023,20.54011]
[1779799473424,30.98,77008.67,9.9,0.62373,0.00023,20.54011]
[1779799473633,30.98,77008.67,9.9,0.62373,0.00023,20.54011]
[1779799473944,30.98,77008.67,9.9,0.62373,0.00023,20.54011]
[1779799474515,30.98,77008.75,9.9,0.62375,0.00023,20.53982]
[1779799474548,30.98,77008.75,9.9,0.62375,0.00023,20.53982]
[1779799474644,30.98,77030.83,9.9,0.62874,0.00023,20.4588]
[1779799476304,30.98,77028.68,9.9,0.62826,0.00023,20.46669]
[1779799477656,30.98,77028.68,9.9,0.62826,0.00023,20.46669]
[1779799483353,30.97,77029.73,9.9,0.62853,0.00023,20.46226]
[1779799486334,30.97,77029.46,9.9,0.62848,0.00023,20.46313]
[1779799486374,30.97,77022.66,9.9,0.62695,0.00023,20.48831]
[1779799487838,30.97,77022.66,9.9,0.62695,0.00023,20.48831]
[1779799488672,30.97,77020.73,9.9,0.62651,0.00023,20.49534]
[1779799488773,30.97,77024.41,9.9,0.62735,0.00023,20.48166]
[1779799489636,30.97,77024.41,9.9,0.62735,0.00023,20.48166]
[1779799490402,30.96,77028.81,9.9,0.62835,0.00023,20.46513]
[1779799491775,30.96,77028.81,9.9,0.62835,0.00023,20.46513]
[1779799493423,30.96,77025.23,9.9,0.62756,0.00023,20.47823]
[1779799496131,30.96,77024.64,9.9,0.62743,0.00023,20.48033]
[1779799496444,30.96,77017.12,9.9,0.62574,0.00023,20.50788]
[1779799499004,30.96,77016.46,9.9,0.62559,0.00023,20.5102]
[1779799499008,30.96,77016.46,9.9,0.62559,0.00023,20.5102]
[1779799499089,30.95,77016.18,9.9,0.62554,0.00023,20.51113]
[1779799499634,30.95,77016.18,9.9,0.62554,0.00023,20.51113]
[1779799500029,30.95,77016.18,9.9,0.62554,0.00023,20.51113]
[1779799500371,30.95,77017.49,9.9,0.62584,0.00023,20.50625]
[1779799500472,30.95,77024.93,9.9,0.62753,0.00023,20.47873]
[1779799504641,30.95,77027.64,9.9,0.62815,0.00023,20.4684]
[1779799504977,30.95,77027.64,9.9,0.62815,0.00023,20.4684]
[1779799505627,30.95,77028.05,9.9,0.62825,0.00023,20.46679]
[1779799505772,30.95,77028.05,9.9,0.62825,0.00023,20.46679]
[1779799510951,30.94,77030.18,9.9,0.62875,0.00023,20.45846]
[1779799511549,30.94,77018.64,9.9,0.62615,0.00023,20.50115]
[1779799512556,30.94,77019.01,9.9,0.62623,0.00023,20.49982]
[1779799517591,30.94,77018.19,9.9,0.62604,0.00023,20.50294]
[1779799522625,30.94,77018.58,9.9,0.62612,0.00023,20.50163]
[1779799527661,30.95,77018.58,9.9,0.62611,0.00023,20.50175]
[1779799532696,30.95,77018.76,9.9,0.62617,0.00023,20.49689]
[1779799537731,30.95,77018.34,9.9,0.62607,0.00023,20.49858]
[1779799541759,30.95,77013.0,9.9,0.62485,0.00023,20.51818]
[1779799542766,30.95,77008.4,9.9,0.62381,0.00023,20.53484]
[1779799543773,30.95,77003.02,9.9,0.62259,0.00023,20.55412]
[1779799548808,30.95,77002.79,9.9,0.62254,0.00023,20.55489]
[1779799553843,30.95,77003.23,9.9,0.62264,0.00023,20.55326]
[1779799555403,30.95,77003.41,9.9,0.62268,0.00023,20.55261]
[1779799555857,30.95,77009.65,9.9,0.6241,0.00023,20.53019]
[1779799556866,30.95,77014.3,9.9,0.62515,0.00023,20.51333]
[1779799559887,30.95,77008.63,9.9,0.62386,0.00023,20.53392]
[1779799562908,30.95,77012.26,9.9,0.62469,0.00023,20.52081]
[1779799567943,30.95,77013.02,9.9,0.62485,0.00023,20.51812]
[1779799570940,30.95,77012.79,9.9,0.6248,0.00023,20.519]
[1779799577006,30.95,77012.44,9.9,0.62471,0.00023,20.52039]
[1779799582042,30.96,77014.3,9.9,0.62513,0.00023,20.51374]
[1779799588084,30.96,77014.35,9.9,0.62513,0.00023,20.51371]
[1779799593119,30.96,77015.2,9.9,0.62534,0.00023,20.50642]
[1779799596140,30.96,77010.87,9.9,0.62435,0.00023,20.52223]
[1779799598154,30.96,77003.87,9.9,0.62276,0.00023,20.54743]
[1779799598764,30.96,77003.87,9.9,0.62276,0.00023,20.54743]
[1779799599161,30.96,76999.27,9.9,0.62172,0.00023,20.56381]
[1779799599537,30.96,76999.27,9.9,0.62172,0.00023,20.56381]
[1779799601512,30.96,77002.77,9.9,0.62251,0.00023,20.5514]
[1779799608939,30.96,77001.68,9.9,0.62226,0.00023,20.55529]
[1779799613959,30.96,77002.19,9.9,0.62238,0.00023,20.55347]
[1779799614235,30.96,77002.19,9.9,0.62238,0.00023,20.55347]
[1779799619301,30.96,77005.12,9.9,0.62304,0.00023,20.54298]
[1779799622797,30.96,77006.12,9.9,0.62327,0.00023,20.53942]
[1779799622798,30.96,77006.12,9.9,0.62327,0.00023,20.53942]
[1779799623330,30.96,77011.39,9.9,0.62446,0.00023,20.52044]
[1779799626303,30.96,77012.29,9.9,0.62467,0.00023,20.51719]
[1779799626321,30.96,77011.97,9.9,0.62459,0.00023,20.51839]
[1779799627804,30.96,77011.16,9.9,0.62441,0.00023,20.52133]
[1779799627823,30.96,77011.32,9.9,0.62444,0.00023,20.52077]
[1779799628805,30.96,77011.32,9.9,0.62444,0.00023,20.52077]
[1779799630308,30.96,77011.53,9.9,0.62449,0.00023,20.52002]
[1779799632079,30.97,77011.81,9.9,0.62455,0.00023,20.51905]
[1779799636241,30.97,77021.44,9.9,0.62672,0.00023,20.48396]
[1779799638143,30.97,77021.35,9.9,0.6267,0.00023,20.48434]
[1779799645484,30.96,77021.96,9.9,0.62687,0.00023,20.48161]
[1779799650519,30.95,77022.29,9.9,0.62696,0.00023,20.47999]
[1779799651526,30.95,77018.94,9.9,0.62623,0.00023,20.48793]
[1779799657340,30.95,77019.49,9.9,0.62637,0.00023,20.48561]
[1779799658090,30.95,77019.24,9.9,0.62632,0.00023,20.48646]
[1779799658136,30.95,77006.31,9.9,0.62339,0.00023,20.53347]
[1779799658575,30.95,77005.22,9.9,0.62314,0.00023,20.53739]
[1779799663610,30.95,77004.24,9.9,0.62292,0.00023,20.5409]
[1779799666496,30.95,77004.45,9.9,0.62297,0.00023,20.54016]
[1779799666631,30.95,76998.8,9.9,0.62168,0.00023,20.5603]
[1779799671666,30.95,76996.35,9.9,0.62113,0.00023,20.56885]
[1779799678715,30.94,76995.27,9.9,0.62089,0.00023,20.57251]
[1779799681066,30.94,76994.81,9.9,0.62079,0.00023,20.5741]
[1779799683161,30.94,76992.36,9.9,0.62023,0.00023,20.58273]
[1779799688785,30.95,76993.37,9.9,0.62045,0.00023,20.5793]
[1779799693820,30.95,76995.44,9.9,0.62092,0.00023,20.57211]
[1779799696369,30.95,76996.33,9.9,0.62112,0.00023,20.569]
[1779799700869,30.95,76999.98,9.9,0.62194,0.00023,20.55624]
[1779799705905,30.95,77002.6,9.9,0.62253,0.00023,20.5471]
[1779799710939,30.96,77002.96,9.9,0.6226,0.00023,20.54599]
[1779799713688,30.96,77003.24,9.9,0.62268,0.00023,20.54074]
[1779799713697,30.96,77003.24,9.9,0.62268,0.00023,20.54074]
[1779799713946,30.96,77003.24,9.9,0.62268,0.00023,20.54074]
[1779799714099,30.96,77003.24,9.9,0.62268,0.00023,20.54074]
[1779799714281,30.96,77003.24,9.9,0.62268,0.00023,20.54074]
[1779799714288,30.96,77003.24,9.9,0.62268,0.00023,20.54074]
[1779799714365,30.96,77010.05,9.9,0.62422,0.00023,20.51632]
[1779799714783,30.96,77010.05,9.9,0.62422,0.00023,20.51632]
[1779799715166,30.96,77010.05,9.9,0.62422,0.00023,20.51632]
[1779799715188,30.96,77032.3,9.9,0.62925,0.00023,20.43428]
[1779799715537,30.96,77032.3,9.9,0.62925,0.00023,20.43428]
[1779799715552,30.96,77032.3,9.9,0.62925,0.00023,20.43428]
[1779799715978,30.96,77032.46,9.9,0.62929,0.00023,20.43366]
[1779799716511,30.96,77032.46,9.9,0.62929,0.00023,20.43366]
[1779799718123,30.96,77032.19,9.9,0.62923,0.00023,20.43466]
[1779799724289,30.96,77033.34,9.9,0.62949,0.00023,20.43024]
[1779799726525,30.96,77033.67,9.9,0.62957,0.00023,20.42896]
[1779799726618,30.96,77033.67,9.9,0.62957,0.00023,20.42896]
[1779799727035,30.96,77033.67,9.9,0.62957,0.00023,20.42896]
[1779799727062,30.96,77039.74,9.9,0.63094,0.00023,20.4059]
[1779799728151,30.96,77039.74,9.9,0.63094,0.00023,20.4059]
[1779799728253,30.95,77045.18,9.9,0.63217,0.00023,20.38504]
[1779799729179,30.95,77045.18,9.9,0.63217,0.00023,20.38504]
[1779799729680,30.95,77045.75,9.9,0.6323,0.00023,20.38282]
[1779799735118,30.95,77046.55,9.9,0.63249,0.00023,20.37958]
[1779799739337,30.95,77047.32,9.9,0.63267,0.00022,20.37654]
[1779799740153,30.95,77037.52,9.9,0.63046,0.00023,20.41401]
[1779799742777,30.95,77037.9,9.9,0.63055,0.00023,20.41248]
[1779799746602,30.95,77035.52,9.9,0.63002,0.00023,20.42135]
[1779799747204,30.95,77024.64,9.9,0.62757,0.00023,20.4621]
[1779799747492,30.95,77024.64,9.9,0.62757,0.00023,20.4621]
[1779799748211,30.95,77018.52,9.9,0.62619,0.00023,20.48463]
[1779799753246,30.94,77019.33,9.9,0.6264,0.00023,20.48123]
[1779799759287,30.93,77019.59,9.9,0.62648,0.00023,20.47976]
[1779799764952,30.93,77019.67,9.9,0.62651,0.00023,20.47939]
[1779799768211,30.92,77020.17,9.9,0.62665,0.00023,20.47694]
[1779799769445,30.92,77022.0,9.9,0.62707,0.00023,20.47009]
[1779799771140,30.92,77023.7,9.9,0.62747,0.00023,20.46362]
[1779799771186,30.92,77023.7,9.9,0.62747,0.00023,20.46362]
[1779799771375,30.92,77028.58,9.9,0.6286,0.00023,20.441]
[1779799771985,30.92,77028.58,9.9,0.6286,0.00023,20.441]
[1779799772382,30.91,77032.99,9.9,0.6296,0.00023,20.42433]
[1779799777485,30.91,77034.57,9.9,0.62996,0.00023,20.41822]
[1779799778303,30.91,77034.01,9.9,0.62985,0.00023,20.42017]
[1779799779432,30.91,77027.51,9.9,0.62838,0.00023,20.44452]
[1779799784472,30.9,77028.55,9.9,0.62864,0.00023,20.44022]
[1779799789507,30.9,77028.61,9.9,0.62868,0.00023,20.43962]
[1779799795549,30.89,77028.52,9.9,0.62868,0.00023,20.4395]
[1779799796556,30.89,77024.78,9.9,0.62784,0.00023,20.45342]
[1779799801591,30.88,77025.99,9.9,0.62814,0.00023,20.44849]
[1779799806626,30.88,77025.55,9.9,0.62806,0.00023,20.44971]
[1779799811661,30.87,77029.65,9.9,0.62901,0.00023,20.43392]
[1779799813499,30.87,77029.65,9.9,0.62901,0.00023,20.43392]
[1779799814098,30.87,77030.36,9.9,0.62918,0.00023,20.43109]
[1779799814543,30.87,77030.83,9.9,0.62929,0.00023,20.42932]
[1779799814682,30.87,77035.76,9.9,0.63041,0.00023,20.41056]
[1779799818901,30.86,77034.83,9.9,0.63021,0.00023,20.41391]
[1779799819059,30.86,77034.83,9.9,0.63021,0.00023,20.41391]
[1779799819069,30.86,77034.83,9.9,0.63021,0.00023,20.41384]
[1779799819716,30.86,77039.82,9.9,0.63134,0.00023,20.39481]
[1779799824752,30.86,77043.34,9.9,0.63214,0.00023,20.3812]
[1779799827449,30.86,77043.29,9.9,0.63213,0.00023,20.38137]
[1779799827479,30.86,77043.29,9.9,0.63213,0.00023,20.38137]
[1779799834822,30.86,77044.23,9.9,0.63238,0.00023,20.37312]
[1779799835669,30.86,77044.23,9.9,0.63238,0.00023,20.37312]
[1779799835739,30.86,77044.23,9.9,0.63238,0.00023,20.37309]
[1779799836584,30.86,77044.23,9.9,0.63238,0.00023,20.37309]
[1779799836836,30.86,77044.61,9.9,0.63247,0.00023,20.37159]
[1779799842878,30.85,77044.71,9.9,0.6325,0.00023,20.37107]
[1779799847489,30.85,77045.31,9.9,0.63264,0.00023,20.36869]
[1779799847913,30.85,77045.09,9.9,0.63259,0.00023,20.36951]
[1779799848637,30.85,77045.09,9.9,0.63259,0.00023,20.36951]
[1779799848922,30.85,77036.87,9.9,0.63073,0.00023,20.40109]
[1779799849927,30.85,77022.99,9.9,0.62759,0.00023,20.4534]
[1779799850580,30.85,77022.99,9.9,0.62759,0.00023,20.4534]
[1779799850934,30.85,77021.58,9.9,0.62727,0.00023,20.45857]
[1779799855969,30.85,77022.67,9.9,0.62754,0.00023,20.45415]
[1779799861004,30.84,77024.37,9.9,0.62795,0.00023,20.44744]
[1779799866041,30.84,77028.05,9.9,0.6288,0.00023,20.43332]
[1779799870432,30.83,77027.99,9.9,0.62879,0.00023,20.43342]
[1779799870467,30.83,77027.99,9.9,0.62879,0.00023,20.43342]
[1779799871569,30.83,77027.99,9.9,0.6288,0.00023,20.4333]
[1779799871075,30.83,77036.93,9.9,0.63083,0.00023,20.39933]
[1779799872083,30.83,77038.15,9.9,0.63111,0.00023,20.39462]
[1779799874944,30.83,77037.88,9.9,0.63105,0.00023,20.39562]
[1779799876534,30.83,77037.23,9.9,0.6309,0.00023,20.3981]
[1779799876111,30.83,77033.2,9.9,0.62999,0.00023,20.41345]
[1779799877118,30.83,77032.95,9.9,0.62993,0.00023,20.4144]
[1779799880139,30.83,77026.76,9.9,0.62854,0.00023,20.43764]
[1779799885174,30.82,77027.8,9.9,0.62879,0.00023,20.43342]
[1779799890211,30.82,77028.37,9.9,0.62894,0.00023,20.43099]
[1779799893539,30.82,77024.78,9.9,0.62815,0.00023,20.43997]
[1779799897943,30.81,77024.64,9.9,0.62813,0.00023,20.44037]
[1779799903302,30.81,77025.03,9.9,0.62825,0.00023,20.43841]
[1779799908337,30.8,77023.69,9.9,0.62796,0.00023,20.44313]
[1779799913371,30.8,77023.76,9.9,0.62799,0.00023,20.44256]
[1779799918407,30.79,77025.1,9.9,0.62831,0.00023,20.43724]
[1779799919562,30.79,77025.1,9.9,0.62831,0.00023,20.43724]
[1779799920473,30.79,77024.92,9.9,0.62827,0.00023,20.43786]
[1779799926462,30.79,77025.51,9.9,0.62843,0.00023,20.43526]
[1779799933511,30.78,77024.94,9.9,0.62832,0.00023,20.43702]
[1779799938549,30.78,77025.32,9.9,0.62843,0.00023,20.43531]
[1779799940427,30.78,77024.45,9.9,0.62823,0.00023,20.43852]
[1779799940776,30.77,77024.55,9.9,0.62826,0.00023,20.43809]
[1779799946605,30.77,77024.66,9.9,0.6283,0.00023,20.43734]
[1779799951640,30.76,77024.47,9.9,0.6283,0.00023,20.43339]
[1779799957682,30.76,77024.27,9.9,0.62827,0.00023,20.43382]
[1779799960703,30.76,77019.51,9.9,0.6272,0.00023,20.45149]
[1779799965738,30.75,77019.51,9.9,0.62721,0.00023,20.45125]
[1779799970774,30.75,77017.81,9.9,0.62683,0.00023,20.45735]
[1779799975808,30.75,77018.11,9.9,0.62692,0.00023,20.45595]
[1779799980843,30.74,77018.2,9.9,0.62695,0.00023,20.45537]
[1779799985880,30.74,77019.01,9.9,0.62715,0.00023,20.45212]
[1779799987930,30.74,77018.02,9.9,0.62693,0.00023,20.45576]
[1779799992272,30.74,77015.74,9.9,0.62642,0.00023,20.46404]
[1779799992356,30.73,77010.85,9.9,0.62531,0.00023,20.48204]
[1779799992931,30.74,77002.18,9.9,0.62332,0.00023,20.51369]
[1779799996778,30.74,77002.4,9.9,0.62337,0.00023,20.51296]
[1779799999960,30.74,77003.25,9.9,0.62356,0.00023,20.50995]
[1779800000281,30.74,77003.25,9.9,0.62356,0.00023,20.50995]
[1779800002285,30.74,77002.71,9.9,0.62343,0.00023,20.51195]
[1779800008036,30.74,77003.56,9.9,0.62362,0.00023,20.50902]
[1779800013071,30.74,77003.64,9.9,0.62365,0.00023,20.50449]
[1779800015802,30.74,77003.46,9.9,0.62361,0.00023,20.50517]
[1779800018305,30.74,77003.62,9.9,0.62365,0.00023,20.50461]
[1779800021811,30.74,77004.12,9.9,0.62376,0.00023,20.50289]
[1779800021811,30.74,77004.12,9.9,0.62376,0.00023,20.50289]
[1779800023312,30.74,77004.12,9.9,0.62376,0.00023,20.50289]
[1779800024826,30.74,77004.29,9.9,0.62379,0.00023,20.50231]
[1779800025327,30.74,77004.29,9.9,0.62379,0.00023,20.50231]
[1779800025476,30.74,76998.81,9.9,0.62254,0.00023,20.5221]
[1779800027173,30.75,76995.14,9.9,0.6217,0.00023,20.53528]
[1779800032205,30.75,76995.26,9.9,0.62172,0.00023,20.53483]
[1779800034310,30.75,76995.94,9.9,0.62188,0.00023,20.53239]
[1779800034581,30.75,76995.94,9.9,0.62188,0.00023,20.53239]
[1779800035225,30.75,76990.61,9.9,0.62066,0.00023,20.55137]
[1779800037397,30.75,76992.05,9.9,0.62099,0.00023,20.54631]
[1779800038512,30.75,76993.07,9.9,0.62122,0.00023,20.54268]
[1779800040318,30.75,76996.51,9.9,0.62201,0.00023,20.5304]
[1779800040351,30.75,76997.31,9.9,0.62219,0.00023,20.52754]
[1779800040832,30.75,76997.31,9.9,0.62219,0.00023,20.52754]
[1779800040860,30.75,76997.31,9.9,0.62219,0.00023,20.52754]
[1779800041269,30.75,77008.18,9.9,0.62468,0.00023,20.48822]
[1779800043283,30.75,77009.58,9.9,0.62499,0.00023,20.48316]
[1779800044290,30.75,77013.53,9.9,0.62589,0.00023,20.46867]
[1779800045297,30.75,77019.36,9.9,0.62722,0.00023,20.44708]
[1779800047084,30.75,77020.04,9.9,0.62738,0.00023,20.44448]
[1779800047154,30.75,77020.04,9.9,0.62738,0.00023,20.44448]
[1779800047694,30.75,77024.19,9.9,0.62833,0.00023,20.42887]
[1779800048318,30.75,77028.54,9.9,0.62932,0.00023,20.41239]
[1779800051174,30.74,77030.25,9.9,0.62971,0.00023,20.40581]
[1779800054360,30.74,77025.09,9.9,0.62855,0.00023,20.42517]
[1779800059395,30.74,77024.53,9.9,0.62844,0.00023,20.42701]
[1779800061108,30.74,77024.44,9.9,0.62842,0.00023,20.42729]
[1779800066444,30.73,77024.26,9.9,0.6284,0.00023,20.42763]
[1779800069465,30.73,77030.31,9.9,0.62978,0.00023,20.40456]
[1779800074500,30.73,77032.17,9.9,0.63024,0.00023,20.39291]
[1779800080542,30.72,77032.39,9.9,0.6303,0.00023,20.39184]
[1779800087591,30.72,77033.0,9.9,0.63046,0.00023,20.38923]
[1779800094641,30.72,77032.97,9.9,0.63046,0.00023,20.3891]
[1779800096936,30.71,77033.42,9.9,0.63057,0.00023,20.38735]
[1779800097001,30.71,77033.42,9.9,0.63057,0.00023,20.38735]
[1779800097662,30.71,77037.98,9.9,0.63161,0.00023,20.36974]
[1779800102697,30.71,77037.88,9.9,0.63159,0.00023,20.37003]
[1779800104744,30.71,77038.66,9.9,0.63177,0.00023,20.36699]
[1779800104817,30.71,77039.33,9.9,0.63192,0.00023,20.36437]
[1779800105335,30.71,77039.33,9.9,0.63192,0.00023,20.36437]
[1779800105756,30.71,77039.33,9.9,0.63192,0.00023,20.36437]
[1779800105779,30.71,77037.95,9.9,0.63161,0.00023,20.36971]
[1779800111760,30.71,77037.25,9.9,0.63146,0.00023,20.37233]
[1779800114379,30.71,77038.07,9.9,0.63164,0.00023,20.36914]
[1779800119817,30.71,77038.45,9.9,0.63173,0.00023,20.3676]
[1779800122495,30.71,77037.85,9.9,0.6316,0.00023,20.36991]
[1779800127873,30.71,77038.58,9.9,0.63177,0.00023,20.36705]
[1779800130268,30.71,77039.02,9.9,0.63187,0.00023,20.36534]
[1779800130670,30.71,77039.02,9.9,0.63187,0.00023,20.36534]
[1779800130765,30.71,77039.02,9.9,0.63187,0.00023,20.36534]
[1779800130987,30.71,77039.02,9.9,0.63187,0.00023,20.36534]
[1779800131234,30.71,77039.02,9.9,0.63187,0.00023,20.36534]
[1779800131242,30.71,77039.02,9.9,0.63187,0.00023,20.36534]
[1779800131279,30.71,77039.02,9.9,0.63187,0.00023,20.36534]
[1779800131618,30.71,77039.02,9.9,0.63187,0.00023,20.36534]
[1779800131841,30.71,77039.02,9.9,0.63187,0.00023,20.36534]
[1779800131625,30.71,77047.94,9.9,0.63391,0.00023,20.32619]
[1779800132149,30.71,77061.93,9.9,0.63708,0.00023,20.27059]
[1779800132909,30.71,77060.61,9.9,0.63678,0.00023,20.27596]
[1779800134771,30.71,77060.61,9.9,0.63678,0.00023,20.27596]
[1779800134873,30.71,77058.73,9.9,0.63635,0.00023,20.28353]
[1779800135411,30.71,77058.73,9.9,0.63635,0.00023,20.28353]
[1779800135513,30.71,77054.99,9.9,0.6355,0.00023,20.29849]
[1779800140965,30.71,77057.52,9.9,0.63606,0.00023,20.28863]
[1779800144387,30.71,77058.09,9.9,0.63619,0.00023,20.28644]
[1779800148474,30.72,77057.3,9.9,0.636,0.00023,20.28975]
[1779800148507,30.72,77057.3,9.9,0.636,0.00023,20.28975]
[1779800148728,30.72,77057.3,9.9,0.636,0.00023,20.28975]
[1779800148771,30.72,77057.58,9.9,0.63606,0.00023,20.28868]
[1779800150031,30.72,77052.08,9.9,0.63481,0.00023,20.3106]
[1779800151400,30.72,77052.08,9.9,0.63481,0.00023,20.3106]
[1779800151539,30.72,77052.08,9.9,0.63481,0.00023,20.3106]
[1779800151640,30.72,77046.85,9.9,0.63363,0.00023,20.33121]
[1779800157080,30.72,77048.26,9.9,0.63394,0.00023,20.32575]
[1779800162115,30.72,77047.67,9.9,0.6338,0.00023,20.32814]
[1779800167150,30.72,77047.3,9.9,0.63372,0.00023,20.32966]
[1779800172196,30.72,77047.92,9.9,0.63385,0.00023,20.32729]
[1779800172545,30.72,77047.92,9.9,0.63385,0.00023,20.32729]
[1779800178232,30.72,77047.33,9.9,0.63372,0.00023,20.3297]
[1779800180250,30.72,77047.33,9.9,0.63372,0.00023,20.3297]
[1779800186289,30.73,77047.53,9.9,0.63375,0.00023,20.32903]
[1779800189643,30.73,77047.9,9.9,0.63384,0.00023,20.3276]
[1779800190318,30.73,77052.62,9.9,0.6349,0.00023,20.30904]
[1779800195356,30.73,77054.23,9.9,0.63528,0.00023,20.29846]
[1779800198265,30.73,77054.44,9.9,0.63533,0.00023,20.29769]
[1779800203483,30.73,77051.37,9.9,0.63462,0.00023,20.30999]
[1779800203811,30.73,77051.37,9.9,0.63462,0.00023,20.30999]
[1779800204934,30.73,77050.57,9.9,0.63444,0.00023,20.31317]
[1779800210462,30.73,77046.42,9.9,0.6335,0.00023,20.32956]
[1779800216505,30.73,77047.28,9.9,0.63369,0.00023,20.32625]
[1779800218148,30.73,77048.14,9.9,0.63388,0.00023,20.32289]
[1779800222998,30.74,77052.49,9.9,0.63486,0.00023,20.30585]
[1779800224954,30.74,77053.23,9.9,0.63503,0.00023,20.30295]
[1779800225162,30.74,77052.68,9.9,0.6349,0.00023,20.30515]
[1779800227889,30.74,77052.68,9.9,0.6349,0.00023,20.30518]
[1779800233624,30.74,77051.17,9.9,0.63455,0.00023,20.31131]
[1779800237652,30.74,77046.26,9.9,0.63343,0.00023,20.33068]
[1779800243693,30.74,77049.5,9.9,0.63416,0.00023,20.31803]
[1779800248730,30.74,77049.89,9.9,0.63425,0.00023,20.31658]
[1779800250548,30.74,77051.88,9.9,0.6347,0.00023,20.30875]
[1779800255779,30.74,77052.89,9.9,0.63494,0.00023,20.30053]
[1779800256868,30.74,77052.89,9.9,0.63494,0.00023,20.30053]
[1779800259807,30.75,77057.87,9.9,0.63606,0.00023,20.28088]
[1779800264842,30.75,77059.39,9.9,0.6364,0.00023,20.27502]
[1779800269877,30.75,77059.99,9.9,0.63652,0.00023,20.27284]
[1779800274912,30.75,77059.78,9.9,0.63646,0.00023,20.2739]
[1779800279947,30.76,77059.74,9.9,0.63644,0.00023,20.27426]
[1779800284986,30.76,77060.11,9.9,0.63651,0.00023,20.27298]
[1779800288103,30.76,77059.51,9.9,0.63637,0.00023,20.27554]
[1779800288190,30.76,77059.51,9.9,0.63637,0.00023,20.27554]
[1779800289019,30.76,77055.38,9.9,0.63544,0.00023,20.29197]
[1779800290366,30.76,77053.54,9.9,0.63502,0.00023,20.29932]
[1779800296066,30.76,77051.13,9.9,0.63447,0.00023,20.30893]
[1779800301101,30.76,77052.36,9.9,0.63474,0.00023,20.30417]
[1779800306135,30.77,77050.84,9.9,0.63439,0.00023,20.31027]
[1779800308175,30.77,77050.45,9.9,0.6343,0.00023,20.31182]
[1779800311846,30.77,77049.82,9.9,0.63416,0.00023,20.31433]
[1779800311880,30.77,77049.82,9.9,0.63416,0.00023,20.31433]
[1779800312178,30.77,77058.49,9.9,0.63614,0.00023,20.2757]
[1779800317214,30.77,77056.74,9.9,0.63573,0.00023,20.28286]
[1779800320686,30.77,77056.89,9.9,0.63576,0.00023,20.28234]
[1779800321242,30.77,77052.8,9.9,0.63483,0.00023,20.29861]
[1779800324263,30.77,77046.35,9.9,0.63337,0.00023,20.32401]
[1779800325703,30.77,77046.35,9.9,0.63337,0.00023,20.32401]
[1779800335341,30.77,77044.86,9.9,0.63303,0.00023,20.32988]
[1779800340376,30.77,77048.82,9.9,0.63392,0.00023,20.31443]
[1779800341892,30.77,77048.82,9.9,0.63392,0.00023,20.31443]
[1779800342390,30.77,77052.79,9.9,0.63482,0.00023,20.29884]
[1779800343728,30.77,77052.79,9.9,0.63482,0.00023,20.29884]
[1779800346018,30.78,77054.29,9.9,0.63516,0.00023,20.29296]
[1779800347995,30.78,77050.9,9.9,0.63439,0.00023,20.3064]
[1779800353735,30.78,77049.07,9.9,0.63397,0.00023,20.31369]
[1779800353777,30.78,77045.89,9.9,0.63325,0.00023,20.32615]
[1779800354277,30.78,77045.89,9.9,0.63325,0.00023,20.32615]
[1779800354474,30.78,77045.0,9.9,0.63304,0.00023,20.32962]
[1779800355350,30.78,77045.0,9.9,0.63304,0.00023,20.32962]
[1779800360516,30.78,77043.56,9.9,0.63272,0.00023,20.33524]
[1779800364199,30.78,77043.98,9.9,0.63281,0.00023,20.3336]
[1779800366466,30.78,77043.91,9.9,0.6328,0.00023,20.33387]
[1779800367074,30.78,77043.91,9.9,0.6328,0.00023,20.33387]
[1779800367188,30.78,77044.68,9.9,0.63297,0.00023,20.33088]
[1779800371240,30.78,77044.7,9.9,0.63298,0.00023,20.3308]
[1779800371502,30.78,77044.7,9.9,0.63298,0.00023,20.3308]
[1779800372169,30.78,77044.95,9.9,0.63306,0.00023,20.32546]
[1779800372561,30.78,77044.95,9.9,0.63306,0.00023,20.32546]
[1779800373538,30.78,77044.97,9.9,0.63306,0.00023,20.32538]
[1779800374478,30.78,77044.97,9.9,0.63306,0.00023,20.32539]
[1779800377533,30.78,77045.08,9.9,0.63308,0.00023,20.32496]
[1779800378649,30.78,77044.98,9.9,0.63306,0.00023,20.32535]
[1779800386698,30.78,77044.66,9.9,0.63299,0.00023,20.3266]
[1779800391733,30.78,77048.66,9.9,0.6339,0.00023,20.31098]
[1779800393771,30.78,77048.48,9.9,0.63385,0.00023,20.31169]
[1779800394024,30.78,77048.48,9.9,0.63385,0.00023,20.31169]
[1779800394492,30.78,77049.31,9.9,0.63404,0.00023,20.30845]
[1779800399790,30.78,77054.98,9.9,0.63532,0.00023,20.28624]
[1779800401804,30.78,77062.87,9.9,0.6371,0.00023,20.2548]
[1779800406839,30.78,77063.84,9.9,0.63734,0.00023,20.25054]
[1779800409860,30.77,77058.59,9.9,0.63616,0.00023,20.27142]
[1779800410867,30.77,77061.85,9.9,0.6369,0.00023,20.25836]
[1779800411874,30.77,77066.39,9.9,0.63793,0.00023,20.24003]
[1779800416909,30.77,77066.99,9.9,0.63808,0.00023,20.23727]
[1779800421970,30.77,77065.3,9.9,0.63771,0.00023,20.24384]
[1779800422050,30.76,77065.23,9.9,0.6377,0.00023,20.24406]
[1779800425973,30.76,77068.81,9.9,0.63852,0.00023,20.22933]
[1779800431008,30.76,77071.95,9.9,0.63927,0.00023,20.2119]
[1779800436042,30.75,77072.09,9.9,0.63931,0.00023,20.21109]
[1779800441078,30.75,77070.88,9.9,0.63905,0.00023,20.21579]
[1779800446113,30.75,77070.8,9.9,0.63904,0.00023,20.21586]
[1779800451148,30.74,77071.28,9.9,0.63917,0.00023,20.21365]
[1779800456183,30.74,77071.06,9.9,0.63913,0.00023,20.21429]
[1779800461218,30.74,77070.77,9.9,0.63908,0.00023,20.21522]
[1779800466253,30.73,77071.07,9.9,0.63916,0.00023,20.21369]
[1779800467260,30.73,77066.42,9.9,0.63811,0.00023,20.23257]
[1779800468267,30.73,77060.74,9.9,0.63683,0.00023,20.25543]
[1779800473207,30.73,77060.11,9.9,0.63669,0.00023,20.25785]
[1779800473286,30.73,77059.98,9.9,0.63666,0.00023,20.25834]
[1779800473302,30.73,77057.93,9.9,0.6362,0.00023,20.2665]
[1779800474340,30.73,77057.93,9.9,0.6362,0.00023,20.2665]
[1779800480811,30.73,77054.01,9.9,0.63531,0.00023,20.28222]
[1779800481349,30.73,77053.92,9.9,0.63528,0.00023,20.28266]
[1779800486043,30.74,77056.38,9.9,0.63583,0.00023,20.273]
[1779800491435,30.74,77057.4,9.9,0.63607,0.00023,20.26482]
[1779800495690,30.74,77056.2,9.9,0.6358,0.00023,20.26971]
[1779800498876,30.74,77054.13,9.9,0.63532,0.00023,20.27803]
[1779800502518,30.74,77050.01,9.9,0.63438,0.00023,20.29442]
[1779800511577,30.75,77051.84,9.9,0.63479,0.00023,20.28738]
[1779800516613,30.75,77051.69,9.9,0.63475,0.00023,20.28808]
[1779800521648,30.75,77051.59,9.9,0.63472,0.00023,20.28858]
[1779800532418,30.75,77052.24,9.9,0.63486,0.00023,20.28609]
[1779800539775,30.75,77052.2,9.9,0.63484,0.00023,20.28657]
[1779800541267,30.75,77052.2,9.9,0.63484,0.00023,20.28657]
[1779800541789,30.76,77048.47,9.9,0.63399,0.00023,20.3013]
[1779800544810,30.76,77055.66,9.9,0.63562,0.00023,20.27292]
[1779800546540,30.76,77056.88,9.9,0.63589,0.00023,20.26811]
[1779800547194,30.76,77056.88,9.9,0.63589,0.00023,20.26811]
[1779800547464,30.76,77056.09,9.9,0.63571,0.00023,20.27129]
[1779800552868,30.76,77049.1,9.9,0.63414,0.00023,20.29471]
[1779800557903,30.76,77051.5,9.9,0.63468,0.00023,20.28534]
[1779800561931,30.76,77055.12,9.9,0.6355,0.00023,20.2711]
[1779800563945,30.76,77048.68,9.9,0.63404,0.00023,20.29657]
[1779800565380,30.76,77048.25,9.9,0.63394,0.00023,20.29827]
[1779800570993,30.76,77047.47,9.9,0.63376,0.00023,20.30136]
[1779800572232,30.76,77047.47,9.9,0.63376,0.00023,20.30136]
[1779800572494,30.76,77047.59,9.9,0.63379,0.00023,20.30089]
[1779800573821,30.76,77047.75,9.9,0.63382,0.00023,20.30026]
[1779800574478,30.76,77047.71,9.9,0.63381,0.00023,20.30042]
[1779800577311,30.76,77046.67,9.9,0.63358,0.00023,20.30449]
[1779800577325,30.76,77045.56,9.9,0.63333,0.00023,20.30883]
[1779800578316,30.76,77045.56,9.9,0.63333,0.00023,20.30883]
[1779800578043,30.76,77037.28,9.9,0.63145,0.00023,20.34093]
[1779800582071,30.76,77030.29,9.9,0.62986,0.00023,20.36757]
[1779800583078,30.76,77026.49,9.9,0.629,0.00023,20.38194]
[1779800588112,30.76,77025.59,9.9,0.62881,0.00023,20.38507]
[1779800593148,30.75,77026.14,9.9,0.62895,0.00023,20.38273]
[1779800596169,30.75,77022.69,9.9,0.62818,0.00023,20.39556]
[1779800601204,30.74,77021.68,9.9,0.62796,0.00023,20.39903]
[1779800603979,30.74,77021.68,9.9,0.62797,0.00023,20.3989]
[1779800604225,30.74,77028.45,9.9,0.62952,0.00023,20.37328]
[1779800604406,30.74,77028.45,9.9,0.62952,0.00023,20.37328]
[1779800605232,30.74,77032.21,9.9,0.63038,0.00023,20.3589]
[1779800610267,30.74,77029.78,9.9,0.62984,0.00023,20.36795]
[1779800612281,30.74,77020.17,9.9,0.62767,0.00023,20.39979]
[1779800617316,30.73,77018.52,9.9,0.62731,0.00023,20.40562]
[1779800619330,30.73,77012.93,9.9,0.62604,0.00023,20.42625]
[1779800625372,30.73,77012.69,9.9,0.62597,0.00023,20.42742]
[1779800628996,30.73,77012.29,9.9,0.62588,0.00023,20.42898]
[1779800634435,30.74,77016.83,9.9,0.6269,0.00023,20.41249]
[1779800639471,30.74,77015.59,9.9,0.6266,0.00023,20.41738]
[1779800642117,30.74,77015.57,9.9,0.62659,0.00023,20.41751]
[1779800644119,30.75,77013.25,9.9,0.62605,0.00023,20.42621]
[1779800644507,30.75,77012.96,9.9,0.62598,0.00023,20.42733]
[1779800647624,30.75,77012.55,9.9,0.62588,0.00023,20.42898]
[1779800647624,30.75,77012.55,9.9,0.62588,0.00023,20.42898]
[1779800648125,30.75,77012.55,9.9,0.62588,0.00023,20.42898]
[1779800648125,30.75,77012.55,9.9,0.62588,0.00023,20.42898]
[1779800650127,30.75,77010.48,9.9,0.6254,0.00023,20.43669]
[1779800650127,30.75,77010.48,9.9,0.6254,0.00023,20.43669]
[1779800651129,30.75,77010.62,9.9,0.62543,0.00023,20.43621]
[1779800651631,30.75,77010.62,9.9,0.62543,0.00023,20.43625]
[1779800651631,30.75,77010.62,9.9,0.62543,0.00023,20.43625]
[1779800653632,30.75,77010.7,9.9,0.62545,0.00023,20.436]
[1779800655134,30.75,77010.7,9.9,0.62544,0.00023,20.43608]
[1779800657136,30.76,77010.59,9.9,0.62541,0.00023,20.43657]
[1779800659611,30.76,77017.69,9.9,0.62702,0.00023,20.41047]
[1779800664646,30.76,77018.01,9.9,0.62708,0.00023,20.40958]
[1779800669681,30.77,77018.17,9.9,0.6271,0.00023,20.4093]
[1779800674716,30.77,77017.89,9.9,0.62704,0.00023,20.40631]
[1779800680757,30.78,77018.62,9.9,0.62718,0.00023,20.40399]
[1779800681765,30.78,77021.97,9.9,0.62794,0.00023,20.39154]
[1779800682772,30.78,77025.32,9.9,0.62871,0.00023,20.3789]
[1779800687807,30.78,77023.64,9.9,0.62834,0.00023,20.38502]
[1779800692842,30.77,77023.36,9.9,0.62829,0.00023,20.38585]
[1779800697877,30.77,77023.97,9.9,0.62844,0.00023,20.38334]
[1779800702915,30.77,77023.74,9.9,0.6284,0.00023,20.384]
[1779800706642,30.76,77025.32,9.9,0.62876,0.00023,20.37793]
[1779800707440,30.76,77025.32,9.9,0.62876,0.00023,20.37793]
[1779800707456,30.76,77029.21,9.9,0.62965,0.00023,20.36316]
[1779800707950,30.76,77034.39,9.9,0.63083,0.00023,20.34337]
[1779800709244,30.76,77034.39,9.9,0.63083,0.00023,20.34337]
[1779800709304,30.76,77035.36,9.9,0.63105,0.00023,20.33965]
[1779800711196,30.76,77033.51,9.9,0.63063,0.00023,20.34673]
[1779800711977,30.76,77029.03,9.9,0.62962,0.00023,20.36377]
[1779800717015,30.76,77025.95,9.9,0.62892,0.00023,20.37528]
[1779800718022,30.76,77019.51,9.9,0.62746,0.00023,20.39943]
[1779800719029,30.76,77012.16,9.9,0.62578,0.00023,20.42665]
[1779800724074,30.75,77010.6,9.9,0.62544,0.00023,20.43204]
[1779800729107,30.75,77010.19,9.9,0.62537,0.00023,20.43318]
[1779800734143,30.74,77009.75,9.9,0.62531,0.00023,20.4301]
[1779800738242,30.74,77009.16,9.9,0.62519,0.00023,20.43205]
[1779800741748,30.73,77009.56,9.9,0.6253,0.00023,20.43029]
[1779800747236,30.74,77009.33,9.9,0.62523,0.00023,20.43142]
[1779800750766,30.74,77009.48,9.9,0.62526,0.00023,20.43091]
[1779800751218,30.74,77009.48,9.9,0.62526,0.00023,20.43091]
[1779800751264,30.74,77007.27,9.9,0.62475,0.00023,20.43915]
[1779800753631,30.74,77005.03,9.9,0.62423,0.00023,20.4474]
[1779800754285,30.74,77000.68,9.9,0.62323,0.00023,20.46321]
[1779800754722,30.74,77000.68,9.9,0.62323,0.00023,20.46321]
[1779800756726,30.74,76999.43,9.9,0.62294,0.00023,20.46777]
[1779800756762,30.74,76999.43,9.9,0.62294,0.00023,20.46777]
[1779800757306,30.74,76988.05,9.9,0.62033,0.00023,20.50836]
[1779800759322,30.74,76984.82,9.9,0.61959,0.00023,20.5197]
[1779800760993,30.74,76984.7,9.9,0.61956,0.00023,20.5201]
[1779800761022,30.74,76984.7,9.9,0.61956,0.00023,20.5201]
[1779800761334,30.74,76990.24,9.9,0.62084,0.00023,20.50057]
[1779800762506,30.74,76990.24,9.9,0.62084,0.00023,20.50057]
[1779800763513,30.74,76993.11,9.9,0.6215,0.00023,20.49038]
[1779800768048,30.74,76992.77,9.9,0.62142,0.00023,20.49162]
[1779800773418,30.74,76990.74,9.9,0.62095,0.00023,20.49886]
[1779800777487,30.74,76990.9,9.9,0.62098,0.00023,20.4983]
[1779800778428,30.74,76988.79,9.9,0.6205,0.00023,20.50577]
[1779800779512,30.74,76988.95,9.9,0.62054,0.00023,20.50521]
[1779800786249,30.74,76990.68,9.9,0.62093,0.00023,20.49911]
[1779800790426,30.74,76991.12,9.9,0.62103,0.00023,20.49759]
[1779800792557,30.75,76991.12,9.9,0.62103,0.00023,20.4976]
[1779800797267,30.75,76990.67,9.9,0.62094,0.00023,20.49495]
[1779800798598,30.75,76985.78,9.9,0.61982,0.00023,20.51222]
[1779800803633,30.75,76986.96,9.9,0.62009,0.00023,20.50811]
[1779800806684,30.75,76986.96,9.9,0.62009,0.00023,20.50811]
[1779800807229,30.75,76986.96,9.9,0.62009,0.00023,20.50811]
[1779800813836,30.75,76989.38,9.9,0.62064,0.00023,20.49967]
[1779800817250,30.75,76992.17,9.9,0.62127,0.00023,20.48983]
[1779800822766,30.75,76992.15,9.9,0.62126,0.00023,20.49006]
[1779800828591,30.75,76992.36,9.9,0.6213,0.00023,20.4894]
[1779800833843,30.76,76992.06,9.9,0.62123,0.00023,20.49059]
[1779800835954,30.76,76992.06,9.9,0.62123,0.00023,20.49059]
[1779800836430,30.76,76992.06,9.9,0.62123,0.00023,20.49059]
[1779800842507,30.76,76991.84,9.9,0.62117,0.00023,20.49145]
[1779800843724,30.76,76991.74,9.9,0.62115,0.00023,20.49186]
[1779800843783,30.76,76991.74,9.9,0.62115,0.00023,20.49186]
[1779800844241,30.76,76995.03,9.9,0.6219,0.00023,20.48015]
[1779800844920,30.76,76999.85,9.9,0.623,0.00023,20.46288]
[1779800849955,30.76,77000.08,9.9,0.62305,0.00023,20.46221]
[1779800851411,30.76,77000.08,9.9,0.62305,0.00023,20.46221]
[1779800853530,30.76,77000.36,9.9,0.62313,0.00023,20.45692]
[1779800853551,30.76,77003.48,9.9,0.62384,0.00023,20.44567]
[1779800854990,30.76,77008.62,9.9,0.62501,0.00023,20.42702]
[1779800859022,30.76,77009.75,9.9,0.62528,0.00023,20.42269]
[1779800866071,30.75,77010.69,9.9,0.62553,0.00023,20.41877]
[1779800871106,30.75,77011.49,9.9,0.62572,0.00023,20.41555]
[1779800872113,30.75,77018.18,9.9,0.62726,0.00023,20.39069]
[1779800873119,30.75,77022.17,9.9,0.62817,0.00023,20.37571]
[1779800879162,30.75,77023.48,9.9,0.62848,0.00023,20.37063]
[1779800882183,30.75,77031.85,9.9,0.63039,0.00023,20.33878]
[1779800885204,30.74,77022.83,9.9,0.62834,0.00023,20.37297]
[1779800888225,30.74,77018.23,9.9,0.62729,0.00023,20.39012]
[1779800893260,30.74,77018.46,9.9,0.62735,0.00023,20.38905]
[1779800898295,30.74,77019.06,9.9,0.6275,0.00023,20.38659]
[1779800904338,30.73,77018.85,9.9,0.62747,0.00023,20.3871]
[1779800907476,30.73,77018.74,9.9,0.62745,0.00023,20.38742]
[1779800907573,30.73,77018.74,9.9,0.62745,0.00023,20.38742]
[1779800907637,30.73,77014.18,9.9,0.62641,0.00023,20.40435]
[1779800908978,30.73,77011.36,9.9,0.62577,0.00023,20.41474]
[1779800911484,30.73,77011.29,9.9,0.62576,0.00023,20.41495]
[1779800917429,30.72,77010.86,9.9,0.6257,0.00023,20.41176]
[1779800920496,30.72,77010.86,9.9,0.62571,0.00023,20.41171]
[1779800921496,30.72,77011.14,9.9,0.62578,0.00023,20.41056]
[1779800925003,30.72,77011.14,9.9,0.62579,0.00023,20.41035]
[1779800930520,30.71,77014.1,9.9,0.62649,0.00023,20.39902]
[1779800935555,30.71,77013.71,9.9,0.62642,0.00023,20.40018]
[1779800937017,30.71,77012.39,9.9,0.62612,0.00023,20.40501]
[1779800942604,30.7,77011.3,9.9,0.62588,0.00023,20.40877]
[1779800948646,30.7,77009.7,9.9,0.62553,0.00023,20.41439]
[1779800952546,30.7,77010.08,9.9,0.62562,0.00023,20.41294]
[1779800958716,30.69,77009.54,9.9,0.62553,0.00023,20.41449]
[1779800963751,30.68,77009.7,9.9,0.62558,0.00023,20.41365]
[1779800966066,30.68,77009.73,9.9,0.62559,0.00023,20.41349]
[1779800967742,30.68,77009.73,9.9,0.62559,0.00023,20.41339]
[1779800967763,30.68,77004.28,9.9,0.62434,0.00023,20.43349]
[1779800968590,30.68,77004.28,9.9,0.62434,0.00023,20.43349]
[1779800968595,30.68,76997.26,9.9,0.62272,0.00023,20.45897]
[1779800969511,30.68,76997.26,9.9,0.62272,0.00023,20.45897]
[1779800969589,30.68,76993.19,9.9,0.62179,0.00023,20.4736]
[1779800975032,30.69,76991.69,9.9,0.62146,0.00023,20.47467]
[1779800975836,30.69,76995.71,9.9,0.62238,0.00023,20.4603]
[1779800980155,30.69,76995.58,9.9,0.62235,0.00023,20.46079]
[1779800982885,30.69,76989.59,9.9,0.62097,0.00023,20.4823]
[1779800986824,30.69,76989.63,9.9,0.62097,0.00023,20.48218]
[1779800987230,30.69,76989.63,9.9,0.62097,0.00023,20.48218]
[1779800993962,30.69,76989.59,9.9,0.62096,0.00023,20.48237]
[1779801000309,30.69,76990.98,9.9,0.62128,0.00023,20.47747]
[1779801006048,30.69,76990.49,9.9,0.62116,0.00023,20.47931]
[1779801011083,30.69,76989.8,9.9,0.621,0.00023,20.48181]
[1779801016118,30.69,76990.52,9.9,0.62116,0.00023,20.4793]
[1779801021153,30.69,76990.71,9.9,0.6212,0.00023,20.47868]
[1779801026188,30.69,76990.78,9.9,0.62122,0.00023,20.47849]
[1779801030569,30.7,76990.68,9.9,0.62119,0.00023,20.47888]
[1779801030813,30.7,76990.68,9.9,0.62119,0.00023,20.47888]
[1779801031153,30.7,76990.8,9.9,0.62122,0.00023,20.47846]
[1779801031224,30.7,77001.4,9.9,0.62368,0.00023,20.43602]
[1779801032231,30.7,77004.69,9.9,0.62443,0.00023,20.42407]
[1779801033401,30.7,77004.69,9.9,0.62443,0.00023,20.42407]
[1779801033468,30.7,77007.21,9.9,0.625,0.00023,20.41489]
[1779801038273,30.7,77010.62,9.9,0.62577,0.00023,20.40261]
[1779801039164,30.7,77010.62,9.9,0.62577,0.00023,20.40261]
[1779801039182,30.7,77010.62,9.9,0.62577,0.00023,20.40261]
[1779801039284,30.7,77008.28,9.9,0.62523,0.00023,20.4113]
[1779801044319,30.71,77006.54,9.9,0.62482,0.00023,20.41794]
[1779801046363,30.71,77006.54,9.9,0.62482,0.00023,20.41794]
[1779801046675,30.71,77006.54,9.9,0.62482,0.00023,20.41794]
[1779801046676,30.71,77006.54,9.9,0.62481,0.00023,20.41803]
[1779801047341,30.71,77013.66,9.9,0.62644,0.00023,20.39182]
[1779801052185,30.71,77011.94,9.9,0.62606,0.00023,20.39798]
[1779801052186,30.71,77011.94,9.9,0.62606,0.00023,20.39798]
[1779801052379,30.7,77008.53,9.9,0.62528,0.00023,20.41051]
[1779801055474,30.7,77008.52,9.9,0.62528,0.00023,20.41049]
[1779801056407,30.7,77001.71,9.9,0.62372,0.00023,20.43533]
[1779801058968,30.7,77001.4,9.9,0.62365,0.00023,20.43653]
[1779801064463,30.71,76998.31,9.9,0.62293,0.00023,20.44789]
[1779801067394,30.71,76998.12,9.9,0.62288,0.00023,20.44863]
[1779801067753,30.71,76998.12,9.9,0.62288,0.00023,20.44863]
[1779801068687,30.71,76997.77,9.9,0.6228,0.00023,20.44991]
[1779801068720,30.71,76989.84,9.9,0.62097,0.00023,20.47831]
[1779801070287,30.71,76990.1,9.9,0.62103,0.00023,20.47739]
[1779801070492,30.71,76990.1,9.9,0.62103,0.00023,20.47739]
[1779801071195,30.71,76988.91,9.9,0.62076,0.00023,20.48162]
[1779801071677,30.71,76988.91,9.9,0.62076,0.00023,20.48162]
[1779801072569,30.71,76988.85,9.9,0.62074,0.00023,20.48187]
[1779801078569,30.71,76987.13,9.9,0.62033,0.00023,20.48822]
[1779801083604,30.72,76985.23,9.9,0.61988,0.00023,20.49508]
[1779801085879,30.72,76985.59,9.9,0.61996,0.00023,20.49384]
[1779801091660,30.72,76984.56,9.9,0.61973,0.00023,20.49331]
[1779801098174,30.72,76983.47,9.9,0.61948,0.00023,20.49713]
[1779801102302,30.72,76983.2,9.9,0.61942,0.00023,20.49804]
[1779801103451,30.72,76984.24,9.9,0.61966,0.00023,20.49439]
[1779801108780,30.72,76985.73,9.9,0.62001,0.00023,20.48915]
[1779801109242,30.72,76985.73,9.9,0.62001,0.00023,20.48915]
[1779801112478,30.72,76985.8,9.9,0.62002,0.00023,20.48891]
[1779801117851,30.72,76986.16,9.9,0.6201,0.00023,20.48766]
[1779801120252,30.72,76986.31,9.9,0.62014,0.00023,20.48714]
[1779801120282,30.72,76986.31,9.9,0.62014,0.00023,20.48714]
[1779801120629,30.72,76986.31,9.9,0.62014,0.00023,20.48714]
[1779801120872,30.72,76982.24,9.9,0.6192,0.00023,20.50143]
[1779801121500,30.72,76982.24,9.9,0.6192,0.00023,20.50143]
[1779801126914,30.72,76979.55,9.9,0.61857,0.00023,20.51096]
[1779801131949,30.73,76979.55,9.9,0.61856,0.00023,20.51108]
[1779801140008,30.73,76979.51,9.9,0.61854,0.00023,20.51139]
[1779801145285,30.73,76977.9,9.9,0.61817,0.00023,20.51699]
[1779801145561,30.73,76977.9,9.9,0.61817,0.00023,20.51699]
[1779801152502,30.73,76979.89,9.9,0.61863,0.00023,20.51003]
[1779801153187,30.73,76979.89,9.9,0.61866,0.00023,20.50569]
[1779801161787,30.73,76981.41,9.9,0.61901,0.00023,20.50036]
[1779801163175,30.73,76985.23,9.9,0.61989,0.00023,20.48697]
[1779801168210,30.73,76985.53,9.9,0.61996,0.00023,20.48595]
[1779801174821,30.73,76983.63,9.9,0.61952,0.00023,20.49264]
[1779801175533,30.73,76984.53,9.9,0.61972,0.00023,20.48949]
[1779801181707,30.73,76983.31,9.9,0.61944,0.00023,20.49378]
[1779801185909,30.73,76984.61,9.9,0.61974,0.00023,20.48922]
[1779801187344,30.73,76980.53,9.9,0.6188,0.00023,20.5035]
[1779801192379,30.73,76980.38,9.9,0.61877,0.00023,20.504]
[1779801197414,30.73,76980.38,9.9,0.61877,0.00023,20.50396]
[1779801202450,30.73,76982.56,9.9,0.61927,0.00023,20.49635]
[1779801208492,30.73,76982.84,9.9,0.61933,0.00023,20.4954]
[1779801210375,30.73,76983.23,9.9,0.61942,0.00023,20.49404]
[1779801213090,30.73,76985.06,9.9,0.61987,0.00023,20.48331]
[1779801218086,30.73,76984.88,9.9,0.61982,0.00023,20.48399]
[1779801223598,30.73,76983.87,9.9,0.61958,0.00023,20.48762]
[1779801224486,30.73,76983.87,9.9,0.61958,0.00023,20.48762]
[1779801225377,30.73,76984.73,9.9,0.61978,0.00023,20.48462]
[1779801230647,30.73,76989.55,9.9,0.62088,0.00023,20.46775]
[1779801233589,30.73,76988.83,9.9,0.62071,0.00023,20.47036]
[1779801233668,30.73,76992.61,9.9,0.62158,0.00023,20.45695]
[1779801234518,30.73,76992.61,9.9,0.62158,0.00023,20.45695]
[1779801234675,30.73,76997.03,9.9,0.6226,0.00023,20.44116]
[1779801239570,30.74,76996.64,9.9,0.6225,0.00023,20.44273]
[1779801240616,30.74,76996.9,9.9,0.62255,0.00023,20.44184]
[1779801240620,30.74,76996.9,9.9,0.62255,0.00023,20.44184]
[1779801245752,30.74,76999.15,9.9,0.62305,0.00023,20.434]
[1779801250787,30.75,77001.31,9.9,0.62354,0.00023,20.42642]
[1779801251444,30.75,77001.31,9.9,0.62354,0.00023,20.42642]
[1779801252445,30.75,77002.33,9.9,0.62377,0.00023,20.42277]
[1779801252946,30.75,77002.33,9.9,0.62377,0.00023,20.42277]
[1779801253947,30.75,77002.83,9.9,0.62388,0.00023,20.421]
[1779801256450,30.75,77002.95,9.9,0.6239,0.00023,20.42067]
[1779801260120,30.75,77004.84,9.9,0.62432,0.00023,20.41405]
[1779801260857,30.75,77008.17,9.9,0.62508,0.00023,20.40193]
[1779801265892,30.76,77012.0,9.9,0.62594,0.00023,20.38816]
[1779801270927,30.77,77011.62,9.9,0.62583,0.00023,20.38991]
[1779801273008,30.77,77011.62,9.9,0.62583,0.00023,20.38991]
[1779801278986,30.77,77012.21,9.9,0.62596,0.00023,20.38392]
[1779801285030,30.78,77011.95,9.9,0.62587,0.00023,20.38527]
[1779801290065,30.78,77012.28,9.9,0.62593,0.00023,20.38437]
[1779801295100,30.79,77013.27,9.9,0.62614,0.00023,20.38103]
[1779801300136,30.79,77012.59,9.9,0.62597,0.00023,20.38385]
[1779801303237,30.79,77016.79,9.9,0.62693,0.00023,20.36831]
[1779801309279,30.79,77017.39,9.9,0.62708,0.00023,20.36578]
[1779801314314,30.79,77017.59,9.9,0.62714,0.00023,20.36479]
[1779801319349,30.78,77014.58,9.9,0.62647,0.00023,20.37569]
[1779801323039,30.78,77014.58,9.9,0.62647,0.00023,20.37569]
[1779801323049,30.78,77014.58,9.9,0.62648,0.00023,20.37552]
[1779801323377,30.78,77004.24,9.9,0.62411,0.00023,20.41352]
[1779801325788,30.78,77004.31,9.9,0.62412,0.00023,20.4133]
[1779801325811,30.78,77004.31,9.9,0.62412,0.00023,20.4133]
[1779801331433,30.78,77002.93,9.9,0.62381,0.00023,20.41419]
[1779801336468,30.79,77002.12,9.9,0.62362,0.00023,20.41729]
[1779801341503,30.79,76999.97,9.9,0.62312,0.00023,20.4252]
[1779801346537,30.79,76999.63,9.9,0.62303,0.00023,20.42656]
[1779801351573,30.79,76999.36,9.9,0.62296,0.00023,20.42767]
[1779801356608,30.8,76999.73,9.9,0.62304,0.00023,20.42649]
[1779801361643,30.8,77000.24,9.9,0.62314,0.00023,20.4248]
[1779801366678,30.8,76999.94,9.9,0.62307,0.00023,20.42604]
[1779801369304,30.8,77000.02,9.9,0.62308,0.00023,20.42581]
[1779801369781,30.8,77000.02,9.9,0.62308,0.00023,20.42581]
[1779801369873,30.8,76994.65,9.9,0.62185,0.00023,20.44508]
[1779801370605,30.8,76994.65,9.9,0.62185,0.00023,20.44508]
[1779801370706,30.8,76987.06,9.9,0.6201,0.00023,20.47196]
[1779801375741,30.8,76986.94,9.9,0.62007,0.00023,20.47239]
[1779801381783,30.8,76987.61,9.9,0.62023,0.00023,20.47006]
[1779801385505,30.8,76985.86,9.9,0.61982,0.00023,20.47622]
[1779801390846,30.8,76985.88,9.9,0.61983,0.00023,20.47616]
[1779801397894,30.81,76985.87,9.9,0.61984,0.00023,20.47189]
[1779801398298,30.81,76985.87,9.9,0.61984,0.00023,20.47189]
[1779801398317,30.81,76985.87,9.9,0.61984,0.00023,20.47189]
[1779801398902,30.81,76982.05,9.9,0.61897,0.00023,20.48524]
[1779801399334,30.81,76982.05,9.9,0.61897,0.00023,20.48524]
[1779801404944,30.81,76980.2,9.9,0.61853,0.00023,20.49182]
[1779801405696,30.81,76980.2,9.9,0.61853,0.00023,20.49182]
[1779801406247,30.81,76980.12,9.9,0.61851,0.00023,20.49209]
[1779801407271,30.81,76979.77,9.9,0.61843,0.00023,20.4933]
[1779801412999,30.81,76979.3,9.9,0.61833,0.00023,20.49486]
[1779801419042,30.81,76979.28,9.9,0.61833,0.00023,20.49486]
[1779801424077,30.8,76980.34,9.9,0.61857,0.00023,20.49114]
[1779801429112,30.8,76979.89,9.9,0.61847,0.00023,20.49265]
[1779801434147,30.8,76980.2,9.9,0.61855,0.00023,20.49152]
[1779801443210,30.8,76980.06,9.9,0.61852,0.00023,20.49192]
[1779801446954,30.8,76980.31,9.9,0.61858,0.00023,20.49103]
[1779801447307,30.8,76980.31,9.9,0.61858,0.00023,20.49101]
[1779801453280,30.8,76980.96,9.9,0.61876,0.00023,20.48435]
[1779801460329,30.8,76981.37,9.9,0.61885,0.00023,20.48286]
[1779801465442,30.8,76981.09,9.9,0.61879,0.00023,20.48381]
[1779801465951,30.8,76981.09,9.9,0.61879,0.00023,20.48381]
[1779801467251,30.8,76981.09,9.9,0.61879,0.00023,20.4838]
[1779801467835,30.8,76981.09,9.9,0.61879,0.00023,20.4838]
[1779801467838,30.8,76981.09,9.9,0.61879,0.00023,20.4838]
[1779801468445,30.8,76981.19,9.9,0.61882,0.00023,20.48344]
[1779801468893,30.8,76981.19,9.9,0.61882,0.00023,20.48344]
[1779801469030,30.8,76981.19,9.9,0.61882,0.00023,20.48344]
[1779801469066,30.8,76981.19,9.9,0.61882,0.00023,20.48344]
[1779801469110,30.8,76981.19,9.9,0.61882,0.00023,20.48344]
[1779801470553,30.8,76979.38,9.9,0.6184,0.00023,20.48971]
[1779801470615,30.8,76979.01,9.9,0.61832,0.00023,20.49098]
[1779801471406,30.8,76973.37,9.9,0.61701,0.00023,20.51044]
[1779801474427,30.8,76969.32,9.9,0.61607,0.00023,20.52437]
[1779801476489,30.8,76970.2,9.9,0.61627,0.00023,20.52141]
[1779801476553,30.8,76965.78,9.9,0.61525,0.00023,20.53641]
[1779801477451,30.8,76958.34,9.9,0.61353,0.00023,20.56134]
[1779801478456,30.8,76949.34,9.9,0.61144,0.00023,20.59096]
[1779801483491,30.81,76948.5,9.9,0.61124,0.00023,20.5938]
[1779801489533,30.81,76949.29,9.9,0.61141,0.00023,20.59136]
[1779801492554,30.81,76953.52,9.9,0.61239,0.00023,20.57761]
[1779801497589,30.81,76956.61,9.9,0.61309,0.00023,20.56759]
[1779801504639,30.82,76956.33,9.9,0.61301,0.00023,20.56875]
[1779801509674,30.82,76955.17,9.9,0.61273,0.00023,20.57274]
[1779801513724,30.82,76955.44,9.9,0.61281,0.00023,20.56759]
[1779801514304,30.82,76951.8,9.9,0.61197,0.00023,20.57959]
[1779801514709,30.82,76944.93,9.9,0.61037,0.00023,20.6019]
[1779801517731,30.82,76940.39,9.9,0.60932,0.00023,20.61647]
[1779801519886,30.82,76940.63,9.9,0.60938,0.00023,20.6157]
[1779801520596,30.82,76939.73,9.9,0.60917,0.00023,20.61857]
[1779801520956,30.82,76936.21,9.9,0.60835,0.00023,20.62974]
[1779801526793,30.82,76934.35,9.9,0.60792,0.00023,20.63555]
[1779801528089,30.82,76934.35,9.9,0.60792,0.00023,20.63555]
[1779801529301,30.82,76931.94,9.9,0.60736,0.00023,20.6431]
[1779801530958,30.82,76929.21,9.9,0.60673,0.00023,20.65159]
[1779801531113,30.82,76929.21,9.9,0.60673,0.00023,20.65159]
[1779801531828,30.82,76933.0,9.9,0.60761,0.00023,20.63971]
[1779801532671,30.82,76933.0,9.9,0.60761,0.00023,20.63971]
[1779801533452,30.82,76932.02,9.9,0.60739,0.00023,20.64277]
[1779801534382,30.82,76932.1,9.9,0.60741,0.00023,20.64251]
[1779801535582,30.82,76932.24,9.9,0.60744,0.00023,20.64205]
[1779801538449,30.82,76932.24,9.9,0.60744,0.00023,20.64203]
[1779801539418,30.82,76932.31,9.9,0.60746,0.00023,20.64179]
[1779801539729,30.82,76932.31,9.9,0.60746,0.00023,20.64179]
[1779801541730,30.82,76931.25,9.9,0.60721,0.00023,20.64508]
[1779801541749,30.82,76931.25,9.9,0.60721,0.00023,20.64508]
[1779801542908,30.82,76936.93,9.9,0.60853,0.00023,20.6272]
[1779801545257,30.82,76937.49,9.9,0.60866,0.00023,20.62542]
[1779801545404,30.82,76936.32,9.9,0.60839,0.00023,20.62912]
[1779801545929,30.82,76931.53,9.9,0.60728,0.00023,20.64418]
[1779801546735,30.82,76931.53,9.9,0.60728,0.00023,20.64418]
[1779801548236,30.82,76928.95,9.9,0.60668,0.00023,20.65222]
[1779801550517,30.82,76927.02,9.9,0.60624,0.00023,20.65816]
[1779801551510,30.82,76926.15,9.9,0.60604,0.00023,20.66084]
[1779801554506,30.82,76926.31,9.9,0.60608,0.00023,20.66031]
[1779801555248,30.82,76926.31,9.9,0.60608,0.00023,20.66031]
[1779801555999,30.81,76918.54,9.9,0.60427,0.00023,20.68406]
[1779801556654,30.81,76918.54,9.9,0.60427,0.00023,20.68406]
[1779801557141,30.81,76918.54,9.9,0.60427,0.00023,20.68406]
[1779801561048,30.81,76914.83,9.9,0.60342,0.00023,20.69517]
[1779801563294,30.81,76914.87,9.9,0.60343,0.00023,20.69503]
[1779801563692,30.81,76913.45,9.9,0.6031,0.00023,20.69927]
[1779801564069,30.81,76908.93,9.9,0.60204,0.00023,20.71275]
[1779801564827,30.81,76908.93,9.9,0.60204,0.00023,20.71275]
[1779801565142,30.81,76908.93,9.9,0.60204,0.00023,20.71275]
[1779801569260,30.81,76906.01,9.9,0.60137,0.00023,20.72125]
[1779801569336,30.81,76897.27,9.9,0.59933,0.00023,20.74678]
[1779801571854,30.81,76897.39,9.9,0.59937,0.00023,20.74218]
[1779801572131,30.81,76898.03,9.9,0.59952,0.00023,20.74035]
[1779801572617,30.81,76898.03,9.9,0.59952,0.00023,20.74035]
[1779801573138,30.81,76888.46,9.9,0.59728,0.00023,20.76772]
[1779801574145,30.81,76883.9,9.9,0.59621,0.00023,20.78052]
[1779801577048,30.82,76883.16,9.9,0.596,0.00023,20.78312]
[1779801577386,30.82,76883.16,9.9,0.596,0.00023,20.78312]
[1779801578284,30.84,76883.02,9.9,0.59592,0.00023,20.78408]
[1779801584215,30.92,76880.67,9.9,0.59516,0.00023,20.79328]
[1779801589249,30.93,76879.03,9.9,0.59474,0.00023,20.79829]
[1779801595292,30.94,76877.88,9.9,0.59443,0.00023,20.80196]
[1779801600327,30.96,76879.67,9.9,0.59481,0.00023,20.79756]
[1779801605363,30.96,76879.52,9.9,0.59476,0.00023,20.79818]
[1779801610399,30.97,76880.84,9.9,0.59506,0.00023,20.79473]
[1779801611148,30.97,76880.84,9.9,0.59506,0.00023,20.79473]
[1779801611275,30.97,76880.84,9.9,0.59506,0.00023,20.79473]
[1779801611406,30.97,76881.11,9.9,0.59512,0.00023,20.79401]
[1779801611478,30.97,76881.11,9.9,0.59512,0.00023,20.79401]
[1779801612730,30.97,76882.68,9.9,0.59548,0.00023,20.78972]
[1779801612737,30.97,76882.68,9.9,0.59548,0.00023,20.78972]
[1779801613420,30.97,76887.25,9.9,0.59654,0.00023,20.77709]
[1779801614197,30.97,76887.25,9.9,0.59654,0.00023,20.77709]
[1779801614945,30.97,76887.28,9.9,0.59655,0.00023,20.77703]
[1779801615480,30.97,76887.28,9.9,0.59655,0.00023,20.77706]
[1779801615533,30.97,76887.28,9.9,0.59655,0.00023,20.77706]
[1779801615758,30.97,76887.28,9.9,0.59655,0.00023,20.77706]
[1779801615795,30.97,76892.65,9.9,0.5978,0.00023,20.76199]
[1779801616745,30.97,76892.65,9.9,0.5978,0.00023,20.76199]
[1779801616771,30.97,76892.65,9.9,0.5978,0.00023,20.76199]
[1779801617466,30.97,76895.2,9.9,0.59839,0.00023,20.75476]
[1779801617772,30.97,76895.2,9.9,0.59839,0.00023,20.75476]
[1779801619072,30.97,76897.33,9.9,0.59889,0.00023,20.74868]
[1779801619084,30.97,76899.02,9.9,0.59928,0.00023,20.74385]
[1779801622044,30.97,76898.84,9.9,0.59924,0.00023,20.74437]
[1779801622046,30.97,76898.84,9.9,0.59924,0.00023,20.74437]
[1779801622079,30.97,76899.19,9.9,0.59932,0.00023,20.74337]
[1779801627521,30.97,76899.06,9.9,0.59929,0.00023,20.74377]
[1779801632275,30.97,76898.64,9.9,0.59919,0.00023,20.74499]
[1779801632302,30.97,76899.25,9.9,0.59935,0.00023,20.73896]
[1779801632556,30.97,76904.22,9.9,0.6005,0.00023,20.72461]
[1779801633501,30.97,76904.22,9.9,0.6005,0.00023,20.72461]
[1779801633852,30.97,76904.22,9.9,0.6005,0.00023,20.72461]
[1779801633902,30.97,76905.71,9.9,0.60085,0.00023,20.72029]
[1779801637592,30.97,76910.11,9.9,0.60187,0.00023,20.70739]
[1779801640812,30.97,76909.89,9.9,0.60183,0.00023,20.70795]
[1779801642628,30.97,76904.39,9.9,0.60056,0.00023,20.72391]
[1779801648670,30.96,76904.48,9.9,0.6006,0.00023,20.72336]
[1779801654068,30.96,76903.67,9.9,0.60043,0.00023,20.72551]
[1779801654086,30.96,76903.67,9.9,0.60043,0.00023,20.72551]
[1779801654137,30.96,76903.67,9.9,0.60043,0.00023,20.72551]
[1779801654232,30.96,76903.67,9.9,0.60043,0.00023,20.72551]
[1779801654305,30.96,76903.67,9.9,0.60043,0.00023,20.72551]
[1779801654456,30.95,76903.66,9.9,0.60043,0.00023,20.72549]
[1779801655149,30.95,76903.66,9.9,0.60043,0.00023,20.72549]
[1779801655357,30.95,76919.69,9.9,0.60415,0.00023,20.67796]
[1779801655724,30.95,76927.33,9.9,0.60593,0.00023,20.65466]
[1779801658243,30.95,76927.5,9.9,0.60597,0.00023,20.65412]
[1779801659301,30.95,76927.5,9.9,0.60597,0.00023,20.65411]
[1779801659360,30.95,76927.5,9.9,0.60597,0.00023,20.65411]
[1779801659607,30.95,76929.03,9.9,0.60632,0.00023,20.64938]
[1779801660229,30.95,76929.03,9.9,0.60632,0.00023,20.64938]
[1779801660251,30.95,76924.69,9.9,0.60532,0.00023,20.66269]
[1779801660823,30.95,76924.69,9.9,0.60532,0.00023,20.66269]
[1779801661034,30.95,76924.69,9.9,0.60532,0.00023,20.66269]
[1779801661240,30.95,76919.92,9.9,0.60421,0.00023,20.67716]
[1779801661521,30.95,76919.92,9.9,0.60421,0.00023,20.67716]
[1779801661802,30.95,76919.92,9.9,0.60421,0.00023,20.67716]
[1779801662300,30.95,76919.92,9.9,0.60421,0.00023,20.67716]
[1779801662340,30.95,76911.46,9.9,0.60225,0.00023,20.70244]
[1779801663320,30.95,76911.46,9.9,0.60225,0.00023,20.70244]
[1779801663515,30.95,76909.98,9.9,0.60191,0.00023,20.70685]
[1779801663794,30.95,76907.11,9.9,0.60124,0.00023,20.71532]
[1779801665298,30.95,76907.11,9.9,0.60124,0.00023,20.71532]
[1779801665399,30.95,76906.36,9.9,0.60106,0.00023,20.71755]
[1779801666165,30.95,76906.36,9.9,0.60106,0.00023,20.71755]
[1779801666251,30.95,76905.39,9.9,0.60083,0.00023,20.72041]
[1779801667046,30.95,76905.39,9.9,0.60083,0.00023,20.72041]
[1779801672857,30.96,76901.66,9.9,0.59995,0.00023,20.73143]
[1779801677893,30.96,76901.07,9.9,0.59981,0.00023,20.73322]
[1779801682927,30.96,76900.21,9.9,0.5996,0.00023,20.73578]
[1779801686388,30.96,76900.15,9.9,0.59959,0.00023,20.73598]
[1779801687003,30.96,76895.48,9.9,0.5985,0.00023,20.74938]
[1779801690962,30.96,76894.28,9.9,0.59822,0.00023,20.7528]
[1779801697235,30.96,76895.0,9.9,0.5984,0.00023,20.74648]
[1779801697244,30.96,76895.0,9.9,0.5984,0.00023,20.74648]
[1779801697257,30.96,76895.0,9.9,0.5984,0.00023,20.74648]
[1779801697299,30.96,76895.0,9.9,0.5984,0.00023,20.74648]
[1779801697336,30.96,76895.0,9.9,0.5984,0.00023,20.74648]
[1779801697430,30.96,76894.48,9.9,0.59828,0.00023,20.74796]
[1779801697686,30.96,76894.48,9.9,0.59828,0.00023,20.74796]
[1779801698002,30.96,76894.48,9.9,0.59828,0.00023,20.74796]
[1779801698052,30.96,76894.48,9.9,0.59828,0.00023,20.74796]
[1779801698308,30.96,76894.48,9.9,0.59828,0.00023,20.74796]
[1779801698362,30.96,76894.48,9.9,0.59828,0.00023,20.74796]
[1779801698401,30.96,76866.52,9.9,0.59176,0.00023,20.82456]
[1779801698642,30.96,76866.52,9.9,0.59176,0.00023,20.82456]
[1779801698948,30.96,76866.52,9.9,0.59176,0.00023,20.82456]
[1779801699253,30.96,76866.52,9.9,0.59176,0.00023,20.82456]
[1779801699365,30.96,76866.52,9.9,0.59176,0.00023,20.82456]
[1779801699385,30.97,76861.11,9.9,0.59049,0.00023,20.83876]
[1779801700063,30.97,76861.11,9.9,0.59049,0.00023,20.83876]
[1779801700583,30.97,76859.87,9.9,0.5902,0.00023,20.84199]
[1779801701391,30.97,76859.87,9.9,0.5902,0.00023,20.84199]
[1779801701392,30.97,76859.87,9.9,0.5902,0.00023,20.84199]
[1779801702351,30.97,76858.57,9.9,0.58989,0.00023,20.84537]
[1779801704911,30.97,76861.57,9.9,0.59059,0.00023,20.83762]
[1779801705083,30.97,76861.57,9.9,0.59059,0.00023,20.83762]
[1779801706298,30.97,76861.6,9.9,0.5906,0.00023,20.83757]
[1779801706399,30.97,76861.76,9.9,0.59063,0.00023,20.83717]
[1779801706649,30.97,76861.76,9.9,0.59063,0.00023,20.83717]
[1779801706765,30.97,76861.76,9.9,0.59063,0.00023,20.83717]
[1779801707099,30.97,76869.19,9.9,0.59237,0.00023,20.81764]
[1779801707563,30.97,76869.19,9.9,0.59237,0.00023,20.81764]
[1779801708300,30.97,76869.19,9.9,0.59237,0.00023,20.81764]
[1779801708329,30.97,76869.19,9.9,0.59237,0.00023,20.81764]
[1779801708366,30.97,76869.19,9.9,0.59237,0.00023,20.81764]
[1779801708402,30.97,76869.19,9.9,0.59237,0.00023,20.81764]
[1779801708490,30.97,76869.19,9.9,0.59237,0.00023,20.81764]
[1779801708528,30.97,76874.25,9.9,0.59355,0.00023,20.80413]
[1779801708578,30.97,76874.25,9.9,0.59355,0.00023,20.80413]
[1779801708938,30.97,76874.25,9.9,0.59355,0.00023,20.80413]
[1779801709460,30.97,76874.25,9.9,0.59355,0.00023,20.80413]
[1779801709473,30.97,76861.78,9.9,0.59063,0.00023,20.8372]
[1779801710316,30.97,76861.78,9.9,0.59063,0.00023,20.8372]
[1779801710782,30.97,76862.26,9.9,0.59074,0.00023,20.83597]
[1779801712468,30.97,76862.28,9.9,0.59074,0.00023,20.83593]
[1779801712468,30.97,76862.28,9.9,0.59074,0.00023,20.83593]
[1779801712495,30.97,76862.28,9.9,0.59074,0.00023,20.83593]
[1779801712545,30.97,76862.28,9.9,0.59074,0.00023,20.83593]
[1779801712628,30.97,76860.96,9.9,0.59043,0.00023,20.83939]
[1779801712693,30.97,76860.96,9.9,0.59043,0.00023,20.83939]
[1779801712849,30.97,76860.96,9.9,0.59043,0.00023,20.83939]
[1779801713170,30.97,76860.96,9.9,0.59043,0.00023,20.83939]
[1779801713442,30.97,76845.32,9.9,0.58677,0.00023,20.87915]
[1779801713616,30.97,76845.32,9.9,0.58677,0.00023,20.87915]
[1779801714453,30.97,76845.32,9.9,0.58677,0.00023,20.87915]
[1779801714514,30.97,76822.95,9.9,0.58151,0.00024,20.93292]
[1779801715396,30.97,76821.27,9.9,0.58112,0.00024,20.93679]
[1779801716619,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801716740,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801717025,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801717041,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801717208,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801717265,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801717321,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801717372,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801717501,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801717533,30.97,76821.07,9.9,0.58107,0.00024,20.93722]
[1779801717477,30.97,76816.27,9.9,0.57995,0.00024,20.9482]
[1779801717641,30.97,76816.27,9.9,0.57995,0.00024,20.9482]
[1779801717796,30.97,76816.27,9.9,0.57995,0.00024,20.9482]
[1779801717987,30.97,76816.27,9.9,0.57995,0.00024,20.9482]
[1779801718394,30.97,76757.85,9.9,0.56614,0.00024,21.06844]
[1779801718876,30.97,76757.85,9.9,0.56614,0.00024,21.06844]
[1779801719228,30.97,76757.85,9.9,0.56614,0.00024,21.06844]
[1779801719423,30.97,76757.85,9.9,0.56614,0.00024,21.06844]
[1779801719446,30.97,76726.09,9.9,0.55859,0.00024,21.12315]
[1779801719716,30.97,76726.09,9.9,0.55859,0.00024,21.12315]
[1779801719823,30.97,76726.09,9.9,0.55859,0.00024,21.12315]
[1779801720535,30.96,76735.7,9.9,0.56089,0.00024,21.10723]
[1779801720761,30.96,76735.7,9.9,0.56089,0.00024,21.10723]
[1779801720836,30.96,76735.7,9.9,0.56089,0.00024,21.10723]
[1779801721342,30.96,76735.7,9.9,0.56089,0.00024,21.10723]
[1779801721394,30.96,76735.7,9.9,0.56089,0.00024,21.10723]
[1779801721556,30.96,76735.7,9.9,0.56089,0.00024,21.10723]
[1779801721458,30.96,76763.29,9.9,0.56745,0.00024,21.05809]
[1779801722231,30.96,76780.88,9.9,0.57162,0.00024,21.02381]
[1779801723530,30.96,76780.88,9.9,0.57162,0.00024,21.02381]
[1779801723461,30.96,76781.29,9.9,0.57171,0.00024,21.023]
[1779801724024,30.96,76781.29,9.9,0.57171,0.00024,21.023]
[1779801724076,30.96,76781.29,9.9,0.57171,0.00024,21.023]
[1779801724106,30.96,76781.29,9.9,0.57171,0.00024,21.023]
[1779801724244,30.96,76781.29,9.9,0.57171,0.00024,21.023]
[1779801724380,30.96,76767.96,9.9,0.56855,0.00024,21.04925]
[1779801724658,30.96,76767.96,9.9,0.56855,0.00024,21.04925]
[1779801724749,30.96,76767.96,9.9,0.56855,0.00024,21.04925]
[1779801725383,30.96,76767.96,9.9,0.56855,0.00024,21.04925]
[1779801725453,30.96,76763.22,9.9,0.56743,0.00024,21.05827]
[1779801725916,30.96,76763.22,9.9,0.56743,0.00024,21.05827]
[1779801727345,30.96,76765.72,9.9,0.56802,0.00024,21.05354]
[1779801727390,30.96,76765.72,9.9,0.56802,0.00024,21.05354]
[1779801727422,30.96,76765.72,9.9,0.56802,0.00024,21.05354]
[1779801727441,30.96,76765.72,9.9,0.56802,0.00024,21.05354]
[1779801727464,30.96,76765.72,9.9,0.56802,0.00024,21.05354]
[1779801727507,30.96,76765.72,9.9,0.56802,0.00024,21.05354]
[1779801728280,30.96,76776.33,9.9,0.57053,0.00024,21.03296]
[1779801730294,30.96,76781.5,9.9,0.57175,0.00024,21.02266]
[1779801730603,30.96,76781.5,9.9,0.57175,0.00024,21.02266]
[1779801733192,30.96,76781.7,9.9,0.5718,0.00024,21.02229]
[1779801733211,30.96,76781.7,9.9,0.5718,0.00024,21.02229]
[1779801733255,30.96,76781.7,9.9,0.5718,0.00024,21.02229]
[1779801733298,30.96,76781.7,9.9,0.5718,0.00024,21.02229]
[1779801733302,30.96,76781.7,9.9,0.5718,0.00024,21.02229]
[1779801733479,30.96,76781.7,9.9,0.5718,0.00024,21.02229]
[1779801733508,30.97,76777.41,9.9,0.57078,0.00024,21.0309]
[1779801733681,30.97,76777.41,9.9,0.57078,0.00024,21.0309]
[1779801733812,30.97,76777.41,9.9,0.57078,0.00024,21.0309]
[1779801733933,30.97,76777.41,9.9,0.57078,0.00024,21.0309]
[1779801734099,30.97,76777.41,9.9,0.57078,0.00024,21.0309]
[1779801734417,30.97,76777.41,9.9,0.57078,0.00024,21.0309]
[1779801734531,30.97,76777.41,9.9,0.57078,0.00024,21.0309]
[1779801734492,30.97,76761.18,9.9,0.56693,0.00024,21.0622]
[1779801735560,30.97,76761.18,9.9,0.56693,0.00024,21.0622]
[1779801735330,30.97,76760.39,9.9,0.56675,0.00024,21.06367]
[1779801736481,30.97,76760.15,9.9,0.56669,0.00024,21.06412]
[1779801737341,30.97,76760.15,9.9,0.56669,0.00024,21.06412]
[1779801739126,30.97,76760.37,9.9,0.56674,0.00024,21.06371]
[1779801740107,30.97,76761.58,9.9,0.56703,0.00024,21.06146]
[1779801740126,30.97,76761.58,9.9,0.56703,0.00024,21.06146]
[1779801740198,30.97,76761.58,9.9,0.56703,0.00024,21.06146]
[1779801740220,30.97,76761.58,9.9,0.56703,0.00024,21.06146]
[1779801740408,30.97,76761.58,9.9,0.56703,0.00024,21.06146]
[1779801740429,30.97,76748.87,9.9,0.56401,0.00024,21.08462]
[1779801740868,30.97,76748.87,9.9,0.56401,0.00024,21.08462]
[1779801741168,30.97,76748.87,9.9,0.56401,0.00024,21.08462]
[1779801741391,30.97,76748.87,9.9,0.56401,0.00024,21.08462]
[1779801741527,30.97,76748.87,9.9,0.56401,0.00024,21.08462]
[1779801741404,30.97,76740.56,9.9,0.56204,0.00024,21.0991]
[1779801742158,30.97,76740.56,9.9,0.56204,0.00024,21.0991]
[1779801742425,30.97,76740.56,9.9,0.56204,0.00024,21.0991]
[1779801742427,30.97,76740.56,9.9,0.56204,0.00024,21.0991]
[1779801742611,30.97,76739.87,9.9,0.56187,0.00024,21.10027]
[1779801742647,30.97,76739.87,9.9,0.56187,0.00024,21.10027]
[1779801743428,30.97,76739.87,9.9,0.56187,0.00024,21.10027]
[1779801743578,30.97,76739.87,9.9,0.56187,0.00024,21.10027]
[1779801743640,30.96,76739.47,9.9,0.56178,0.00024,21.10094]
[1779801743675,30.96,76739.47,9.9,0.56178,0.00024,21.10094]
[1779801743740,30.96,76739.47,9.9,0.56178,0.00024,21.10094]
[1779801743874,30.96,76739.47,9.9,0.56178,0.00024,21.10094]
[1779801744195,30.96,76739.47,9.9,0.56178,0.00024,21.10094]
[1779801744480,30.96,76722.01,9.9,0.55763,0.00024,21.12954]
[1779801745436,30.96,76722.01,9.9,0.55763,0.00024,21.12954]
[1779801745505,30.96,76720.37,9.9,0.55724,0.00024,21.1321]
[1779801746190,30.96,76720.37,9.9,0.55724,0.00024,21.1321]
[1779801746398,30.96,76720.37,9.9,0.55724,0.00024,21.1321]
[1779801746656,30.96,76718.71,9.9,0.55684,0.00024,21.13466]
[1779801747437,30.96,76718.71,9.9,0.55684,0.00024,21.13466]
[1779801747674,30.96,76716.12,9.9,0.55623,0.00024,21.13864]
[1779801747733,30.96,76716.12,9.9,0.55623,0.00024,21.13864]
[1779801748538,30.96,76732.05,9.9,0.56002,0.00024,21.11332]
[1779801749459,30.96,76735.98,9.9,0.56096,0.00024,21.10677]
[1779801750207,30.96,76735.98,9.9,0.56096,0.00024,21.10677]
[1779801750466,30.96,76741.26,9.9,0.56222,0.00024,21.09778]
[1779801751404,30.96,76741.26,9.9,0.56222,0.00024,21.09778]
[1779801753345,30.96,76746.95,9.9,0.56358,0.00024,21.08368]
[1779801753472,30.96,76746.95,9.9,0.56358,0.00024,21.08368]
[1779801753492,30.96,76746.95,9.9,0.56358,0.00024,21.08368]
[1779801754900,30.96,76749.65,9.9,0.56422,0.00024,21.07893]
[1779801755219,30.96,76749.65,9.9,0.56422,0.00024,21.07893]
[1779801755347,30.96,76749.65,9.9,0.56422,0.00024,21.07893]
[1779801755377,30.96,76749.65,9.9,0.56422,0.00024,21.07893]
[1779801755458,30.96,76749.65,9.9,0.56422,0.00024,21.07893]
[1779801755500,30.96,76737.82,9.9,0.5614,0.00024,21.0995]
[1779801755753,30.96,76737.82,9.9,0.5614,0.00024,21.0995]
[1779801755929,30.96,76737.82,9.9,0.5614,0.00024,21.0995]
[1779801756363,30.96,76737.82,9.9,0.5614,0.00024,21.0995]
[1779801756508,30.96,76731.41,9.9,0.55988,0.00024,21.11019]
[1779801756781,30.96,76731.41,9.9,0.55988,0.00024,21.11019]
[1779801756969,30.96,76731.41,9.9,0.55988,0.00024,21.11019]
[1779801757205,30.96,76731.41,9.9,0.55988,0.00024,21.11019]
[1779801757298,30.96,76731.41,9.9,0.55988,0.00024,21.11019]
[1779801757514,30.96,76723.35,9.9,0.55796,0.00024,21.12318]
[1779801758006,30.96,76723.35,9.9,0.55796,0.00024,21.12318]
[1779801758419,30.96,76723.35,9.9,0.55796,0.00024,21.12318]
[1779801759528,30.96,76718.9,9.9,0.5569,0.00024,21.13013]
[1779801761091,30.96,76719.09,9.9,0.55695,0.00024,21.12983]
[1779801761511,30.96,76719.09,9.9,0.55695,0.00024,21.12983]
[1779801761549,30.96,76726.78,9.9,0.55878,0.00024,21.11766]
[1779801762555,30.96,76736.15,9.9,0.56102,0.00024,21.10223]
[1779801763544,30.96,76736.15,9.9,0.56102,0.00024,21.10223]
[1779801763562,30.96,76739.25,9.9,0.56175,0.00024,21.09697]
[1779801765576,30.95,76743.34,9.9,0.56273,0.00024,21.0899]
[1779801765804,30.95,76743.34,9.9,0.56273,0.00024,21.0899]
[1779801765814,30.95,76743.34,9.9,0.56273,0.00024,21.0899]
[1779801765836,30.95,76743.34,9.9,0.56273,0.00024,21.0899]
[1779801766583,30.95,76749.04,9.9,0.56409,0.00024,21.07988]
[1779801768090,30.95,76750.73,9.9,0.56449,0.00024,21.07689]
[1779801768183,30.95,76750.73,9.9,0.56449,0.00024,21.07689]
[1779801770612,30.96,76756.19,9.9,0.56578,0.00024,21.06704]
[1779801772708,30.96,76756.94,9.9,0.56595,0.00024,21.06569]
[1779801772733,30.96,76756.94,9.9,0.56595,0.00024,21.06569]
[1779801772812,30.96,76756.94,9.9,0.56595,0.00024,21.06569]
[1779801773391,30.96,76756.94,9.9,0.56595,0.00024,21.06569]
[1779801773633,30.96,76768.09,9.9,0.5686,0.00024,21.04476]
[1779801775633,30.96,76769.98,9.9,0.56905,0.00024,21.04112]
[1779801776486,30.96,76769.98,9.9,0.56905,0.00024,21.04112]
[1779801776586,30.96,76769.98,9.9,0.56905,0.00024,21.04112]
[1779801778469,30.96,76771.85,9.9,0.56949,0.00024,21.03752]
[1779801778485,30.96,76771.85,9.9,0.56949,0.00024,21.03752]
[1779801779256,30.96,76773.09,9.9,0.56978,0.00024,21.03512]
[1779801779425,30.96,76773.09,9.9,0.56978,0.00024,21.03512]
[1779801779592,30.96,76773.09,9.9,0.56978,0.00024,21.03512]
[1779801779680,30.96,76773.17,9.9,0.5698,0.00024,21.03497]
[1779801779761,30.96,76773.17,9.9,0.5698,0.00024,21.03497]
[1779801780567,30.96,76778.87,9.9,0.57115,0.00024,21.02369]
[1779801781605,30.96,76778.87,9.9,0.57115,0.00024,21.02369]
[1779801784743,30.96,76784.07,9.9,0.57238,0.00024,21.01321]
[1779801785328,30.96,76784.07,9.9,0.57238,0.00024,21.01321]
[1779801786462,30.96,76785.34,9.9,0.57267,0.00024,21.01063]
[1779801786471,30.96,76785.34,9.9,0.57267,0.00024,21.01063]
[1779801786480,30.96,76785.34,9.9,0.57267,0.00024,21.01063]
[1779801786562,30.96,76785.34,9.9,0.57267,0.00024,21.01063]
[1779801787631,30.96,76787.8,9.9,0.57326,0.00024,21.00558]
[1779801786735,30.96,76784.05,9.9,0.57237,0.00024,21.01327]
[1779801790865,30.96,76781.23,9.9,0.5717,0.00024,21.01901]
[1779801791026,30.96,76781.23,9.9,0.5717,0.00024,21.01901]
[1779801791199,30.96,76781.23,9.9,0.5717,0.00024,21.01901]
[1779801791221,30.96,76781.23,9.9,0.5717,0.00024,21.01901]
[1779801791236,30.96,76781.23,9.9,0.5717,0.00024,21.01901]
[1779801791811,30.96,76781.41,9.9,0.57174,0.00024,21.01866]
[1779801794355,30.97,76781.49,9.9,0.57176,0.00024,21.01854]
[1779801794810,30.97,76781.14,9.9,0.57167,0.00024,21.01926]
[1779801795070,30.97,76781.2,9.9,0.57168,0.00024,21.01916]
[1779801797588,30.97,76782.77,9.9,0.57205,0.00024,21.01599]
[1779801797690,30.97,76783.12,9.9,0.57214,0.00024,21.01529]
[1779801797812,30.97,76782.23,9.9,0.57192,0.00024,21.0171]
[1779801798991,30.97,76782.23,9.9,0.57192,0.00024,21.0171]
[1779801805871,30.98,76779.82,9.9,0.57134,0.00024,21.02212]
[1779801810532,30.98,76781.28,9.9,0.57168,0.00024,21.01924]
[1779801812260,30.98,76780.96,9.9,0.5716,0.00024,21.01993]
[1779801812320,30.98,76781.18,9.9,0.57166,0.00024,21.01526]
[1779801813161,30.98,76785.21,9.9,0.57261,0.00024,21.00709]
[1779801816710,30.99,76787.39,9.9,0.57313,0.00024,21.00265]
[1779801816946,30.99,76787.44,9.9,0.57314,0.00024,21.00256]
[1779801817793,30.99,76787.44,9.9,0.57314,0.00024,21.00256]
[1779801822988,30.99,76787.27,9.9,0.57309,0.00024,21.00298]
[1779801824908,30.99,76787.82,9.9,0.57322,0.00024,21.00185]
[1779801824979,30.99,76787.82,9.9,0.57322,0.00024,21.00185]
[1779801825005,30.99,76787.82,9.9,0.57322,0.00024,21.00185]
[1779801827026,30.99,76783.82,9.9,0.57227,0.00024,21.01007]
[1779801827108,30.99,76783.82,9.9,0.57227,0.00024,21.01007]
[1779801827595,30.99,76783.82,9.9,0.57227,0.00024,21.01007]
[1779801827969,30.99,76784.61,9.9,0.57246,0.00024,21.00847]
[1779801829051,30.99,76783.94,9.9,0.5723,0.00024,21.00984]
[1779801829073,30.99,76787.81,9.9,0.57321,0.00024,21.00192]
[1779801830074,30.99,76787.81,9.9,0.57321,0.00024,21.00192]
[1779801834878,31.0,76787.04,9.9,0.57302,0.00024,21.00356]
[1779801834880,31.0,76787.04,9.9,0.57302,0.00024,21.00356]
[1779801834963,31.0,76787.04,9.9,0.57302,0.00024,21.00356]
[1779801835064,31.0,76787.04,9.9,0.57302,0.00024,21.00356]
[1779801835697,31.0,76785.28,9.9,0.57261,0.00024,21.00718]
[1779801835840,31.0,76785.28,9.9,0.57261,0.00024,21.00718]
[1779801836338,31.0,76785.28,9.9,0.57261,0.00024,21.00718]
[1779801836633,31.0,76785.28,9.9,0.57261,0.00024,21.00718]
[1779801837362,31.0,76785.2,9.9,0.57259,0.00024,21.00735]
[1779801838532,31.0,76784.77,9.9,0.57248,0.00024,21.00824]
[1779801839017,31.0,76783.7,9.9,0.57223,0.00024,21.01042]
[1779801839699,31.0,76782.66,9.9,0.57198,0.00024,21.01254]
[1779801839703,31.0,76782.66,9.9,0.57198,0.00024,21.01254]
[1779801839818,31.0,76782.66,9.9,0.57198,0.00024,21.01254]
[1779801840030,31.0,76782.66,9.9,0.57198,0.00024,21.01254]
[1779801840189,31.0,76782.66,9.9,0.57198,0.00024,21.01254]
[1779801840300,31.0,76782.66,9.9,0.57198,0.00024,21.01254]
[1779801840433,31.0,76782.66,9.9,0.57198,0.00024,21.01254]
[1779801840666,31.0,76765.46,9.9,0.56791,0.00024,21.04624]
[1779801840774,31.0,76765.46,9.9,0.56791,0.00024,21.04624]
[1779801840791,31.0,76765.46,9.9,0.56791,0.00024,21.04624]
[1779801841040,31.0,76765.46,9.9,0.56791,0.00024,21.04624]
[1779801841348,31.0,76765.46,9.9,0.56791,0.00024,21.04624]
[1779801841372,31.0,76765.46,9.9,0.56791,0.00024,21.04624]
[1779801841570,31.0,76751.62,9.9,0.56463,0.00024,21.07177]
[1779801842122,31.0,76754.8,9.9,0.56538,0.00024,21.06604]
[1779801847550,31.0,76753.7,9.9,0.56512,0.00024,21.06807]
[1779801847704,31.0,76753.48,9.9,0.56506,0.00024,21.06848]
[1779801847747,31.0,76753.48,9.9,0.56506,0.00024,21.06848]
[1779801847757,31.0,76753.48,9.9,0.56506,0.00024,21.06848]
[1779801848164,31.0,76761.05,9.9,0.56686,0.00024,21.0546]
[1779801849171,31.0,76765.17,9.9,0.56783,0.00024,21.04687]
[1779801852492,31.0,76771.58,9.9,0.56935,0.00024,21.03461]
[1779801853542,31.0,76771.58,9.9,0.56935,0.00024,21.03461]
[1779801854082,31.0,76772.86,9.9,0.56965,0.00024,21.03213]
[1779801854199,31.0,76772.86,9.9,0.56965,0.00024,21.03213]
[1779801854202,31.0,76772.86,9.9,0.56965,0.00024,21.03213]
[1779801854264,31.0,76772.86,9.9,0.56965,0.00024,21.03213]
[1779801854269,31.0,76772.86,9.9,0.56965,0.00024,21.03213]
[1779801854438,31.0,76772.86,9.9,0.56965,0.00024,21.03213]
[1779801854501,31.0,76772.86,9.9,0.56965,0.00024,21.03213]
[1779801854510,31.0,76772.86,9.9,0.56965,0.00024,21.03213]
[1779801854676,31.0,76772.86,9.9,0.56965,0.00024,21.03213]
[1779801854678,31.0,76776.97,9.9,0.57062,0.00024,21.02407]
[1779801855460,31.0,76776.97,9.9,0.57062,0.00024,21.02407]
[1779801855702,31.0,76776.97,9.9,0.57062,0.00024,21.02407]
[1779801855524,31.01,76790.61,9.9,0.57385,0.00024,20.99639]
[1779801856006,31.01,76790.61,9.9,0.57385,0.00024,20.99639]
[1779801856409,31.01,76790.61,9.9,0.57385,0.00024,20.99639]
[1779801856450,31.01,76792.63,9.9,0.57432,0.00024,20.9922]
[1779801858164,31.01,76791.83,9.9,0.57413,0.00024,20.99388]
[1779801863293,31.01,76795.37,9.9,0.57496,0.00024,20.98652]
[1779801864524,31.01,76795.51,9.9,0.57499,0.00024,20.98624]
[1779801866558,31.01,76797.08,9.9,0.57536,0.00024,20.98294]
[1779801870529,31.01,76794.72,9.9,0.5748,0.00024,20.98795]
[1779801870556,31.01,76794.72,9.9,0.5748,0.00024,20.98795]
[1779801870720,31.01,76794.72,9.9,0.5748,0.00024,20.98795]
[1779801871325,31.01,76801.32,9.9,0.57637,0.00024,20.96961]
[1779801876359,31.01,76801.49,9.9,0.57641,0.00024,20.96924]
[1779801878425,31.01,76801.49,9.9,0.57641,0.00024,20.96924]
[1779801878516,31.01,76802.5,9.9,0.57665,0.00024,20.96706]
[1779801879703,31.01,76802.5,9.9,0.57665,0.00024,20.96706]
[1779801879705,31.01,76807.81,9.9,0.5779,0.00024,20.95545]
[1779801885423,31.02,76810.15,9.9,0.57844,0.00024,20.95032]
[1779801885823,31.02,76810.15,9.9,0.57844,0.00024,20.95032]
[1779801890807,31.02,76810.81,9.9,0.5786,0.00024,20.9489]
[1779801890813,31.02,76810.81,9.9,0.5786,0.00024,20.9489]
[1779801890904,31.02,76810.81,9.9,0.5786,0.00024,20.9489]
[1779801891308,31.02,76810.81,9.9,0.5786,0.00024,20.9489]
[1779801891465,31.02,76800.83,9.9,0.57624,0.00024,20.97078]
[1779801892497,31.02,76800.83,9.9,0.57624,0.00024,20.97078]
[1779801892985,31.02,76799.57,9.9,0.57595,0.00024,20.97349]
[1779801894652,31.02,76799.2,9.9,0.57586,0.00024,20.97428]
[1779801900102,31.02,76799.17,9.9,0.57585,0.00024,20.97433]
[1779801900194,31.02,76799.17,9.9,0.57585,0.00024,20.97433]
[1779801900276,31.02,76799.17,9.9,0.57585,0.00024,20.97433]
[1779801900277,31.02,76799.17,9.9,0.57585,0.00024,20.97433]
[1779801900501,31.02,76799.17,9.9,0.57585,0.00024,20.97433]
[1779801900522,31.02,76799.17,9.9,0.57585,0.00024,20.97433]
[1779801900527,31.02,76799.17,9.9,0.57585,0.00024,20.97433]
[1779801900689,31.02,76799.17,9.9,0.57585,0.00024,20.97433]
[1779801900735,31.02,76792.62,9.9,0.57431,0.00024,20.9882]
[1779801900794,31.02,76792.62,9.9,0.57431,0.00024,20.9882]
[1779801900885,31.02,76792.62,9.9,0.57431,0.00024,20.9882]
[1779801900936,31.02,76792.62,9.9,0.57431,0.00024,20.9882]
[1779801901226,31.02,76792.62,9.9,0.57431,0.00024,20.9882]
[1779801901261,31.02,76792.62,9.9,0.57431,0.00024,20.9882]
[1779801901717,31.02,76769.29,9.9,0.56879,0.00024,21.03505]
[1779801901824,31.02,76769.29,9.9,0.56879,0.00024,21.03505]
[1779801902229,31.02,76769.29,9.9,0.56879,0.00024,21.03505]
[1779801902442,31.02,76769.29,9.9,0.56879,0.00024,21.03505]
[1779801902586,31.02,76769.29,9.9,0.56879,0.00024,21.03505]
[1779801902615,31.02,76763.05,9.9,0.56732,0.00024,21.0469]
[1779801903552,31.02,76757.14,9.9,0.56591,0.00024,21.05786]
[1779801904150,31.02,76757.14,9.9,0.56591,0.00024,21.05786]
[1779801904551,31.02,76757.14,9.9,0.56591,0.00024,21.05786]
[1779801906165,31.02,76755.71,9.9,0.56557,0.00024,21.06048]
[1779801906218,31.02,76755.71,9.9,0.56557,0.00024,21.06048]
[1779801906573,31.02,76750.64,9.9,0.56437,0.00024,21.06962]
[1779801907774,31.02,76747.54,9.9,0.56363,0.00024,21.07512]
[1779801908225,31.02,76747.54,9.9,0.56363,0.00024,21.07512]
[1779801908587,31.02,76740.98,9.9,0.56208,0.00024,21.08652]
[1779801909595,31.02,76736.58,9.9,0.56103,0.00024,21.09399]
[1779801910368,31.02,76736.58,9.9,0.56103,0.00024,21.09399]
[1779801910603,31.02,76734.37,9.9,0.5605,0.00024,21.0977]
[1779801913545,31.02,76735.48,9.9,0.56077,0.00024,21.09582]
[1779801913624,31.02,76739.95,9.9,0.56183,0.00024,21.08828]
[1779801916419,31.02,76739.0,9.9,0.56161,0.00024,21.08987]
[1779801916650,31.02,76734.04,9.9,0.56043,0.00024,21.09818]
[1779801917030,31.02,76734.04,9.9,0.56043,0.00024,21.09818]
[1779801917390,31.02,76734.04,9.9,0.56043,0.00024,21.09818]
[1779801917656,31.02,76731.47,9.9,0.55982,0.00024,21.1024]
[1779801918298,31.02,76731.47,9.9,0.55982,0.00024,21.1024]
[1779801919440,31.02,76731.33,9.9,0.55979,0.00024,21.10262]
[1779801920354,31.01,76730.07,9.9,0.55949,0.00024,21.10466]
[1779801920656,31.01,76730.07,9.9,0.55949,0.00024,21.10466]
[1779801921121,31.01,76731.72,9.9,0.55989,0.00024,21.10195]
[1779801921685,31.01,76736.96,9.9,0.56113,0.00024,21.09323]
[1779801924025,31.01,76736.21,9.9,0.56096,0.00024,21.09447]
[1779801924107,31.01,76736.21,9.9,0.56096,0.00024,21.09447]
[1779801924273,31.01,76736.21,9.9,0.56096,0.00024,21.09447]
[1779801924706,31.01,76738.82,9.9,0.56158,0.00024,21.09007]
[1779801929627,31.01,76741.61,9.9,0.56225,0.00024,21.08527]
[1779801929666,31.01,76741.61,9.9,0.56225,0.00024,21.08527]
[1779801929750,31.01,76741.61,9.9,0.56225,0.00024,21.08527]
[1779801929924,31.01,76744.82,9.9,0.56301,0.00024,21.07971]
[1779801931641,31.01,76745.03,9.9,0.56306,0.00024,21.07934]
[1779801931787,31.01,76743.82,9.9,0.56278,0.00024,21.07722]
[1779801935112,31.01,76738.41,9.9,0.5615,0.00024,21.08646]
[1779801945149,31.0,76743.6,9.9,0.56274,0.00024,21.07753]
[1779801946588,31.0,76744.1,9.9,0.56286,0.00024,21.07666]
[1779801948676,31.0,76745.7,9.9,0.56324,0.00024,21.07385]
[1779801952266,31.0,76751.37,9.9,0.56459,0.00024,21.06381]
[1779801954942,31.0,76751.92,9.9,0.56472,0.00024,21.06284]
[1779801955548,31.0,76751.92,9.9,0.56472,0.00024,21.06284]
[1779801955687,31.0,76751.92,9.9,0.56472,0.00024,21.06284]
[1779801956038,31.0,76751.92,9.9,0.56472,0.00024,21.06285]
[1779801956140,31.0,76756.26,9.9,0.56574,0.00024,21.055]
[1779801958490,31.0,76755.39,9.9,0.56554,0.00024,21.05659]
[1779801964152,31.01,76752.09,9.9,0.56475,0.00024,21.0626]
[1779801971663,31.01,76752.06,9.9,0.56474,0.00024,21.0627]
[1779801973469,31.01,76752.06,9.9,0.56473,0.00024,21.06274]
[1779801975469,31.01,76752.78,9.9,0.5649,0.00024,21.06147]
[1779801975633,31.01,76752.78,9.9,0.5649,0.00024,21.06147]
[1779801975669,31.01,76752.78,9.9,0.5649,0.00024,21.06147]
[1779801975983,31.01,76753.91,9.9,0.56517,0.00024,21.05944]
[1779801976726,31.01,76753.91,9.9,0.56517,0.00024,21.05944]
[1779801982723,31.02,76756.19,9.9,0.5657,0.00024,21.05535]
[1779801986942,31.02,76757.65,9.9,0.56604,0.00024,21.05272]
[1779801986999,31.02,76757.65,9.9,0.56604,0.00024,21.05272]
[1779801987141,31.02,76752.25,9.9,0.56476,0.00024,21.06253]
[1779801988341,31.02,76752.25,9.9,0.56476,0.00024,21.06253]
[1779801991169,31.02,76744.82,9.9,0.56301,0.00024,21.07148]
[1779801996204,31.03,76741.15,9.9,0.56212,0.00024,21.0779]
[1779802000232,31.03,76735.34,9.9,0.56074,0.00024,21.08778]
[1779802003545,31.04,76735.49,9.9,0.56077,0.00024,21.08757]
[1779802009295,31.04,76736.31,9.9,0.56096,0.00024,21.08622]
[1779802014331,31.03,76739.33,9.9,0.56169,0.00024,21.08101]
[1779802018359,31.02,76744.82,9.9,0.56301,0.00024,21.07148]
[1779802023659,31.02,76743.36,9.9,0.56267,0.00024,21.07394]
[1779802023731,31.02,76743.36,9.9,0.56267,0.00024,21.07394]
[1779802024401,31.02,76739.52,9.9,0.56176,0.00024,21.08052]
[1779802029436,31.01,76742.88,9.9,0.56256,0.00024,21.07475]
[1779802034472,31.01,76743.23,9.9,0.56264,0.00024,21.07411]
[1779802037493,31.01,76738.75,9.9,0.56158,0.00024,21.08175]
[1779802042528,31.01,76738.64,9.9,0.56156,0.00024,21.0819]
[1779802047563,31.0,76739.61,9.9,0.5618,0.00024,21.0802]
[1779802052599,31.0,76738.69,9.9,0.56159,0.00024,21.07751]
[1779802057634,31.0,76736.05,9.9,0.56097,0.00024,21.08191]
[1779802057954,31.0,76736.05,9.9,0.56097,0.00024,21.08191]
[1779802058243,31.0,76736.05,9.9,0.56097,0.00024,21.08191]
[1779802067704,31.0,76739.19,9.9,0.56172,0.00024,21.07659]
[1779802072739,31.0,76738.02,9.9,0.56144,0.00024,21.07857]
[1779802077774,30.99,76737.99,9.9,0.56144,0.00024,21.07858]
[1779802082809,30.99,76733.69,9.9,0.56042,0.00024,21.08577]
[1779802085390,30.99,76733.86,9.9,0.56046,0.00024,21.08548]
[1779802085830,30.99,76731.49,9.9,0.5599,0.00024,21.08939]
[1779802090867,30.99,76730.06,9.9,0.55957,0.00024,21.09166]
[1779802095904,30.98,76728.13,9.9,0.55912,0.00024,21.09473]
[1779802097838,30.98,76730.12,9.9,0.55959,0.00024,21.09148]
[1779802097918,30.98,76731.73,9.9,0.55998,0.00024,21.08882]
[1779802098084,30.98,76731.73,9.9,0.55998,0.00024,21.08882]
[1779802098925,30.98,76735.95,9.9,0.56098,0.00024,21.0818]
[1779802103960,30.97,76736.01,9.9,0.561,0.00024,21.08166]
[1779802108995,30.97,76735.76,9.9,0.56095,0.00024,21.08204]
[1779802114031,30.97,76732.48,9.9,0.56018,0.00024,21.08327]
[1779802119066,30.97,76734.12,9.9,0.56057,0.00024,21.08053]
[1779802121435,30.97,76734.88,9.9,0.56075,0.00024,21.07926]
[1779802123063,30.97,76734.83,9.9,0.56074,0.00024,21.07933]
[1779802128129,30.96,76734.67,9.9,0.56071,0.00024,21.07955]
[1779802136186,30.96,76735.2,9.9,0.56084,0.00024,21.07861]
[1779802141221,30.96,76735.88,9.9,0.56101,0.00024,21.07743]
[1779802144391,30.96,76734.69,9.9,0.56073,0.00024,21.07941]
[1779802144424,30.96,76734.1,9.9,0.56059,0.00024,21.08039]
[1779802148668,30.95,76732.73,9.9,0.56027,0.00024,21.08262]
[1779802148770,30.95,76732.63,9.9,0.56025,0.00024,21.08276]
[1779802153506,30.95,76732.81,9.9,0.56029,0.00024,21.08244]
[1779802153542,30.95,76732.57,9.9,0.56024,0.00024,21.08283]
[1779802159347,30.94,76733.66,9.9,0.56051,0.00024,21.08091]
[1779802161993,30.94,76733.9,9.9,0.56057,0.00024,21.08049]
[1779802162089,30.94,76734.46,9.9,0.5607,0.00024,21.07954]
[1779802162368,30.94,76732.69,9.9,0.56028,0.00024,21.08247]
[1779802163030,30.94,76732.69,9.9,0.56028,0.00024,21.08247]
[1779802163375,30.94,76732.27,9.9,0.56019,0.00024,21.08316]
[1779802169416,30.93,76731.11,9.9,0.55992,0.00024,21.08498]
[1779802171095,30.93,76731.04,9.9,0.55991,0.00024,21.08508]
[1779802171103,30.93,76731.04,9.9,0.55991,0.00024,21.08508]
[1779802174649,30.92,76733.01,9.9,0.56039,0.00024,21.07756]
[1779802174692,30.92,76732.55,9.9,0.56028,0.00024,21.0783]
[1779802180494,30.92,76733.62,9.9,0.56054,0.00024,21.07648]
[1779802185529,30.92,76733.1,9.9,0.56042,0.00024,21.07735]
[1779802188409,30.92,76733.1,9.9,0.56042,0.00024,21.07735]
[1779802188478,30.92,76733.1,9.9,0.56042,0.00024,21.07735]
[1779802188508,30.92,76733.1,9.9,0.56042,0.00024,21.07735]
[1779802188559,30.92,76733.1,9.9,0.56042,0.00024,21.07735]
[1779802188776,30.92,76728.24,9.9,0.55926,0.00024,21.08535]
[1779802189666,30.92,76728.24,9.9,0.55926,0.00024,21.08535]
[1779802189748,30.92,76721.44,9.9,0.55764,0.00024,21.09624]
[1779802192932,30.92,76720.88,9.9,0.5575,0.00024,21.09711]
[1779802195210,30.92,76721.3,9.9,0.55761,0.00024,21.09644]
[1779802199703,30.92,76720.2,9.9,0.55735,0.00024,21.09814]
[1779802200635,30.92,76720.45,9.9,0.55741,0.00024,21.09774]
[1779802201496,30.92,76722.25,9.9,0.55784,0.00024,21.0949]
[1779802201648,30.91,76727.69,9.9,0.55914,0.00024,21.08618]
[1779802203399,30.91,76726.06,9.9,0.55875,0.00024,21.08881]
[1779802203534,30.91,76726.06,9.9,0.55875,0.00024,21.08881]
[1779802203636,30.91,76726.06,9.9,0.55875,0.00024,21.08881]
[1779802203769,30.91,76726.06,9.9,0.55875,0.00024,21.08881]
[1779802203795,30.91,76726.06,9.9,0.55875,0.00024,21.08881]
[1779802204208,30.91,76725.75,9.9,0.55867,0.00024,21.08931]
[1779802204410,30.91,76725.75,9.9,0.55867,0.00024,21.08931]
[1779802204669,30.91,76722.01,9.9,0.55778,0.00024,21.09526]
[1779802205201,30.91,76722.01,9.9,0.55778,0.00024,21.09526]
[1779802205663,30.91,76722.01,9.9,0.55778,0.00024,21.09526]
[1779802205678,30.91,76721.38,9.9,0.55763,0.00024,21.09625]
[1779802206356,30.91,76721.38,9.9,0.55763,0.00024,21.09625]
[1779802206375,30.91,76721.38,9.9,0.55763,0.00024,21.09625]
[1779802206388,30.91,76721.38,9.9,0.55763,0.00024,21.09625]
[1779802206753,30.91,76721.38,9.9,0.55763,0.00024,21.09625]
[1779802206809,30.91,76721.38,9.9,0.55763,0.00024,21.09625]
[1779802206911,30.91,76722.29,9.9,0.55785,0.00024,21.0948]
[1779802207128,30.91,76722.29,9.9,0.55785,0.00024,21.0948]
[1779802207531,30.91,76722.29,9.9,0.55785,0.00024,21.0948]
[1779802207975,30.91,76722.29,9.9,0.55785,0.00024,21.0948]
[1779802208063,30.91,76717.18,9.9,0.55663,0.00024,21.10281]
[1779802208177,30.91,76717.18,9.9,0.55663,0.00024,21.10281]
[1779802208674,30.91,76717.18,9.9,0.55663,0.00024,21.10281]
[1779802208700,30.91,76710.16,9.9,0.55495,0.00024,21.11347]
[1779802210325,30.91,76708.7,9.9,0.5546,0.00024,21.11564]
[1779802210392,30.91,76708.7,9.9,0.5546,0.00024,21.11564]
[1779802210429,30.91,76708.7,9.9,0.5546,0.00024,21.11564]
[1779802210714,30.91,76712.18,9.9,0.55543,0.00024,21.11045]
[1779802211661,30.91,76712.18,9.9,0.55543,0.00024,21.11045]
[1779802211665,30.91,76712.18,9.9,0.55543,0.00024,21.11045]
[1779802211785,30.91,76720.39,9.9,0.55739,0.00024,21.09782]
[1779802212234,30.91,76720.39,9.9,0.55739,0.00024,21.09782]
[1779802212338,30.91,76720.39,9.9,0.55739,0.00024,21.09782]
[1779802212381,30.91,76720.39,9.9,0.55739,0.00024,21.09782]
[1779802212986,30.91,76720.39,9.9,0.55739,0.00024,21.09782]
[1779802213040,30.91,76724.03,9.9,0.55827,0.00024,21.09205]
[1779802215749,30.92,76719.86,9.9,0.55726,0.00024,21.09867]
[1779802216576,30.92,76719.86,9.9,0.55726,0.00024,21.09867]
[1779802216756,30.92,76721.79,9.9,0.55772,0.00024,21.09565]
[1779802218951,30.92,76722.0,9.9,0.55778,0.00024,21.09531]
[1779802219777,30.91,76731.94,9.9,0.56015,0.00024,21.0792]
[1779802220618,30.91,76731.94,9.9,0.56015,0.00024,21.0792]
[1779802220626,30.91,76731.94,9.9,0.56015,0.00024,21.0792]
[1779802220729,30.91,76731.94,9.9,0.56015,0.00024,21.0792]
[1779802220880,30.91,76731.94,9.9,0.56015,0.00024,21.0792]
[1779802220913,30.91,76735.33,9.9,0.56096,0.00024,21.07353]
[1779802222094,30.92,76738.8,9.9,0.56179,0.00024,21.06767]
[1779802222422,30.92,76738.8,9.9,0.56179,0.00024,21.06767]
[1779802222798,30.92,76743.18,9.9,0.56283,0.00024,21.06013]
[1779802223666,30.92,76743.18,9.9,0.56283,0.00024,21.06013]
[1779802223952,30.92,76743.18,9.9,0.56283,0.00024,21.06013]
[1779802223975,30.92,76743.18,9.9,0.56283,0.00024,21.06013]
[1779802223971,30.92,76753.38,9.9,0.56526,0.00024,21.042]
[1779802224244,30.92,76753.38,9.9,0.56526,0.00024,21.042]
[1779802224746,30.92,76753.38,9.9,0.56526,0.00024,21.042]
[1779802224812,30.92,76763.98,9.9,0.56778,0.00024,21.02232]
[1779802225322,30.92,76763.98,9.9,0.56778,0.00024,21.02232]
[1779802225813,30.92,76763.98,9.9,0.56778,0.00024,21.02232]
[1779802225888,30.92,76763.98,9.9,0.56778,0.00024,21.02232]
[1779802226253,30.92,76765.15,9.9,0.56806,0.00024,21.02011]
[1779802226322,30.92,76765.15,9.9,0.56806,0.00024,21.02011]
[1779802227247,30.92,76763.12,9.9,0.56757,0.00024,21.02398]
[1779802228013,30.92,76763.12,9.9,0.56757,0.00024,21.02398]
[1779802228568,30.92,76762.06,9.9,0.56732,0.00024,21.02599]
[1779802228854,30.92,76762.06,9.9,0.56732,0.00024,21.02599]
[1779802228871,30.92,76762.06,9.9,0.56732,0.00024,21.02599]
[1779802228900,30.92,76766.58,9.9,0.56839,0.00024,21.01742]
[1779802229847,30.92,76772.66,9.9,0.56984,0.00024,21.00565]
[1779802230152,30.92,76772.66,9.9,0.56984,0.00024,21.00565]
[1779802232314,30.92,76771.49,9.9,0.56957,0.00024,21.00375]
[1779802233409,30.93,76771.47,9.9,0.56956,0.00024,21.00381]
[1779802233560,30.93,76771.47,9.9,0.56956,0.00024,21.00381]
[1779802233576,30.93,76771.47,9.9,0.56956,0.00024,21.00381]
[1779802233761,30.93,76771.47,9.9,0.56956,0.00024,21.00381]
[1779802233838,30.93,76771.47,9.9,0.56956,0.00024,21.00381]
[1779802234045,30.93,76771.47,9.9,0.56956,0.00024,21.00381]
[1779802234045,30.93,76771.47,9.9,0.56956,0.00024,21.00381]
[1779802233887,30.93,76757.39,9.9,0.56621,0.00024,21.03058]
[1779802234191,30.93,76757.39,9.9,0.56621,0.00024,21.03058]
[1779802234233,30.93,76757.39,9.9,0.56621,0.00024,21.03058]
[1779802234718,30.93,76757.39,9.9,0.56621,0.00024,21.03058]
[1779802234888,30.93,76747.47,9.9,0.56384,0.00024,21.04854]
[1779802235668,30.93,76747.47,9.9,0.56384,0.00024,21.04854]
[1779802235807,30.93,76747.47,9.9,0.56384,0.00024,21.04854]
[1779802235999,30.93,76747.47,9.9,0.56384,0.00024,21.04854]
[1779802236337,30.93,76749.48,9.9,0.56432,0.00024,21.04498]
[1779802236348,30.93,76749.48,9.9,0.56432,0.00024,21.04498]
[1779802236959,30.93,76749.48,9.9,0.56432,0.00024,21.04498]
[1779802237056,30.93,76747.46,9.9,0.56384,0.00024,21.04858]
[1779802237113,30.93,76747.46,9.9,0.56384,0.00024,21.04858]
[1779802237695,30.93,76747.46,9.9,0.56384,0.00024,21.04858]
[1779802237909,30.93,76740.86,9.9,0.56227,0.00024,21.06012]
[1779802238396,30.93,76740.86,9.9,0.56227,0.00024,21.06012]
[1779802238694,30.93,76740.86,9.9,0.56227,0.00024,21.06012]
[1779802238743,30.93,76740.86,9.9,0.56227,0.00024,21.06012]
[1779802239296,30.93,76737.19,9.9,0.56139,0.00024,21.06639]
[1779802239925,30.93,76726.95,9.9,0.55895,0.00024,21.08334]
[1779802240639,30.93,76726.95,9.9,0.55895,0.00024,21.08334]
[1779802240650,30.93,76726.95,9.9,0.55895,0.00024,21.08334]
[1779802240785,30.93,76726.95,9.9,0.55895,0.00024,21.08334]
[1779802240950,30.93,76720.61,9.9,0.55743,0.00024,21.09344]
[1779802241129,30.93,76720.61,9.9,0.55743,0.00024,21.09344]
[1779802241206,30.93,76720.61,9.9,0.55743,0.00024,21.09344]
[1779802241498,30.93,76720.61,9.9,0.55743,0.00024,21.09344]
[1779802241952,30.93,76718.83,9.9,0.55701,0.00024,21.09623]
[1779802242715,30.93,76718.83,9.9,0.55701,0.00024,21.09623]
[1779802242720,30.93,76718.83,9.9,0.55701,0.00024,21.09623]
[1779802243194,30.93,76718.83,9.9,0.55701,0.00024,21.09623]
[1779802243527,30.93,76718.83,9.9,0.55701,0.00024,21.09623]
[1779802242967,30.93,76719.19,9.9,0.55709,0.00024,21.09568]
[1779802244269,30.93,76719.89,9.9,0.55726,0.00024,21.09459]
[1779802244527,30.93,76719.89,9.9,0.55726,0.00024,21.09459]
[1779802244979,30.93,76715.85,9.9,0.55629,0.00024,21.10085]
[1779802247196,30.94,76712.92,9.9,0.55559,0.00024,21.10536]
[1779802247380,30.94,76712.92,9.9,0.55559,0.00024,21.10536]
[1779802247437,30.94,76712.92,9.9,0.55559,0.00024,21.10536]
[1779802247472,30.94,76712.92,9.9,0.55559,0.00024,21.10536]
[1779802247566,30.94,76712.92,9.9,0.55559,0.00024,21.10536]
[1779802247693,30.94,76712.92,9.9,0.55559,0.00024,21.10536]
[1779802247713,30.94,76712.92,9.9,0.55559,0.00024,21.10536]
[1779802247749,30.94,76712.92,9.9,0.55559,0.00024,21.10536]
[1779802248039,30.94,76712.92,9.9,0.55559,0.00024,21.10536]
[1779802248054,30.94,76686.03,9.9,0.54915,0.00024,21.14322]
[1779802248122,30.94,76686.03,9.9,0.54915,0.00024,21.14322]
[1779802248245,30.94,76686.03,9.9,0.54915,0.00024,21.14322]
[1779802248379,30.94,76686.03,9.9,0.54915,0.00024,21.14322]
[1779802248450,30.94,76686.03,9.9,0.54915,0.00024,21.14322]
[1779802248674,30.94,76686.03,9.9,0.54915,0.00024,21.14322]
[1779802249011,30.94,76662.21,9.9,0.54343,0.00024,21.17213]
[1779802249188,30.94,76662.21,9.9,0.54343,0.00024,21.17213]
[1779802249622,30.94,76662.21,9.9,0.54343,0.00024,21.17213]
[1779802249844,30.94,76662.21,9.9,0.54343,0.00024,21.17213]
[1779802249889,30.94,76662.21,9.9,0.54343,0.00024,21.17213]
[1779802250015,30.94,76668.47,9.9,0.54493,0.00024,21.16497]
[1779802250499,30.94,76668.47,9.9,0.54493,0.00024,21.16497]
[1779802250828,30.94,76668.47,9.9,0.54493,0.00024,21.16497]
[1779802251038,30.94,76675.89,9.9,0.54671,0.00024,21.15609]
[1779802251154,30.94,76675.89,9.9,0.54671,0.00024,21.15609]
[1779802251693,30.94,76675.89,9.9,0.54671,0.00024,21.15609]
[1779802252852,30.94,76672.47,9.9,0.54589,0.00024,21.16025]
[1779802252955,30.94,76672.47,9.9,0.54589,0.00024,21.16025]
[1779802253374,30.94,76671.75,9.9,0.54572,0.00024,21.16112]
[1779802253524,30.94,76671.75,9.9,0.54572,0.00024,21.16112]
[1779802254396,30.95,76671.62,9.9,0.54568,0.00024,21.16129]
[1779802255032,30.95,76671.62,9.9,0.54568,0.00024,21.16129]
[1779802255101,30.95,76671.62,9.9,0.54568,0.00024,21.16129]
[1779802255442,30.95,76674.29,9.9,0.54632,0.00024,21.15809]
[1779802255511,30.95,76674.29,9.9,0.54632,0.00024,21.15809]
[1779802255857,30.95,76674.29,9.9,0.54632,0.00024,21.15809]
[1779802255967,30.95,76674.29,9.9,0.54632,0.00024,21.15809]
[1779802255986,30.95,76674.29,9.9,0.54632,0.00024,21.15809]
[1779802256959,30.95,76676.66,9.9,0.54689,0.00024,21.15521]
[1779802257363,30.95,76677.05,9.9,0.54698,0.00024,21.15474]
[1779802257366,30.95,76677.05,9.9,0.54698,0.00024,21.15474]
[1779802257853,30.95,76677.05,9.9,0.54698,0.00024,21.15474]
[1779802257921,30.95,76677.05,9.9,0.54698,0.00024,21.15474]
[1779802257952,30.95,76677.05,9.9,0.54698,0.00024,21.15474]
[1779802258006,30.95,76677.05,9.9,0.54698,0.00024,21.15474]
[1779802258089,30.95,76683.31,9.9,0.54847,0.00024,21.14688]
[1779802258165,30.95,76683.31,9.9,0.54847,0.00024,21.14688]
[1779802258381,30.95,76683.31,9.9,0.54847,0.00024,21.14688]
[1779802258397,30.95,76683.31,9.9,0.54847,0.00024,21.14688]
[1779802258645,30.95,76683.31,9.9,0.54847,0.00024,21.14688]
[1779802258747,30.95,76683.31,9.9,0.54847,0.00024,21.14688]
[1779802259096,30.95,76690.5,9.9,0.5502,0.00024,21.13747]
[1779802259683,30.95,76690.5,9.9,0.5502,0.00024,21.13747]
[1779802260467,30.96,76689.17,9.9,0.54988,0.00024,21.13925]
[1779802261758,30.96,76691.9,9.9,0.55053,0.00024,21.13561]
[1779802261872,30.96,76691.9,9.9,0.55053,0.00024,21.13561]
[1779802262032,30.96,76691.9,9.9,0.55053,0.00024,21.13561]
[1779802262035,30.96,76691.9,9.9,0.55053,0.00024,21.13561]
[1779802262125,30.96,76703.39,9.9,0.55327,0.00024,21.11963]
[1779802263132,30.96,76709.44,9.9,0.55472,0.00024,21.11082]
[1779802263470,30.96,76709.44,9.9,0.55472,0.00024,21.11082]
[1779802263481,30.96,76709.44,9.9,0.55472,0.00024,21.11082]
[1779802263522,30.96,76709.44,9.9,0.55472,0.00024,21.11082]
[1779802263559,30.96,76709.44,9.9,0.55472,0.00024,21.11082]
[1779802264023,30.96,76709.44,9.9,0.55472,0.00024,21.11082]
[1779802264390,30.96,76709.44,9.9,0.55472,0.00024,21.11084]
[1779802264735,30.96,76709.44,9.9,0.55472,0.00024,21.11084]
[1779802264877,30.96,76709.44,9.9,0.55472,0.00024,21.11084]
[1779802264946,30.96,76690.08,9.9,0.55008,0.00024,21.1381]
[1779802265218,30.96,76690.08,9.9,0.55008,0.00024,21.1381]
[1779802265332,30.96,76690.08,9.9,0.55008,0.00024,21.1381]
[1779802265365,30.96,76690.08,9.9,0.55008,0.00024,21.1381]
[1779802265566,30.96,76690.08,9.9,0.55008,0.00024,21.1381]
[1779802265667,30.96,76686.15,9.9,0.54914,0.00024,21.14329]
[1779802266332,30.96,76686.15,9.9,0.54914,0.00024,21.14329]
[1779802266412,30.96,76686.15,9.9,0.54914,0.00024,21.14329]
[1779802266579,30.96,76686.15,9.9,0.54914,0.00024,21.14329]
[1779802266908,30.96,76686.15,9.9,0.54914,0.00024,21.14329]
[1779802266932,30.96,76693.28,9.9,0.55085,0.00024,21.13381]
[1779802267817,30.96,76693.28,9.9,0.55085,0.00024,21.13381]
[1779802268024,30.96,76693.28,9.9,0.55085,0.00024,21.13381]
[1779802268125,30.97,76703.79,9.9,0.55336,0.00024,21.11913]
[1779802268690,30.97,76703.79,9.9,0.55336,0.00024,21.11913]
[1779802268794,30.97,76703.79,9.9,0.55336,0.00024,21.11913]
[1779802268809,30.97,76703.79,9.9,0.55336,0.00024,21.11913]
[1779802268901,30.97,76710.4,9.9,0.55494,0.00024,21.10948]
[1779802269940,30.97,76705.84,9.9,0.55384,0.00024,21.11621]
[1779802270709,30.97,76701.82,9.9,0.55288,0.00024,21.122]
[1779802271324,30.97,76701.82,9.9,0.55288,0.00024,21.122]
[1779802271411,30.97,76701.82,9.9,0.55288,0.00024,21.122]
[1779802271850,30.97,76701.82,9.9,0.55288,0.00024,21.122]
[1779802271958,30.97,76701.82,9.9,0.55288,0.00024,21.122]
[1779802272027,30.97,76697.01,9.9,0.55173,0.00024,21.12876]
[1779802272391,30.97,76697.01,9.9,0.55173,0.00024,21.12876]
[1779802272821,30.97,76697.01,9.9,0.55173,0.00024,21.12876]
[1779802272969,30.97,76697.01,9.9,0.55173,0.00024,21.12876]
[1779802272970,30.97,76697.01,9.9,0.55173,0.00024,21.12876]
[1779802272975,30.97,76697.01,9.9,0.55173,0.00024,21.12876]
[1779802272997,30.97,76697.01,9.9,0.55173,0.00024,21.12876]
[1779802273077,30.97,76697.01,9.9,0.55173,0.00024,21.12876]
[1779802273116,30.97,76697.01,9.9,0.55173,0.00024,21.12876]
[1779802273041,30.99,76691.8,9.9,0.55046,0.00024,21.13606]
[1779802273166,30.99,76691.8,9.9,0.55046,0.00024,21.13606]
[1779802273315,30.99,76691.8,9.9,0.55046,0.00024,21.13606]
[1779802273385,30.99,76691.8,9.9,0.55046,0.00024,21.13606]
[1779802273430,30.99,76691.8,9.9,0.55046,0.00024,21.13606]
[1779802273546,30.99,76691.8,9.9,0.55046,0.00024,21.13606]
[1779802274024,30.99,76691.8,9.9,0.55046,0.00024,21.13606]
[1779802274118,31.0,76677.02,9.9,0.54691,0.00024,21.15518]
[1779802275092,31.0,76677.02,9.9,0.54691,0.00024,21.15518]
[1779802274822,31.0,76660.49,9.9,0.54295,0.00024,21.17448]
[1779802277337,31.01,76660.02,9.9,0.54283,0.00024,21.17501]
[1779802277614,31.01,76660.02,9.9,0.54283,0.00024,21.17501]
[1779802278157,31.01,76658.67,9.9,0.54251,0.00024,21.1765]
[1779802278244,31.01,76664.46,9.9,0.54389,0.00024,21.17006]
[1779802279714,31.01,76664.46,9.9,0.54389,0.00024,21.17006]
[1779802279868,31.01,76664.46,9.9,0.54389,0.00024,21.17006]
[1779802279998,31.01,76664.46,9.9,0.54389,0.00024,21.17006]
[1779802280292,31.01,76660.59,9.9,0.54296,0.00024,21.17441]
[1779802280708,31.01,76660.59,9.9,0.54296,0.00024,21.17441]
[1779802281089,31.01,76660.59,9.9,0.54296,0.00024,21.17441]
[1779802281120,31.01,76646.91,9.9,0.53968,0.00024,21.1888]
[1779802281283,31.01,76646.91,9.9,0.53968,0.00024,21.1888]
[1779802281454,31.01,76646.91,9.9,0.53968,0.00024,21.1888]
[1779802281567,31.01,76646.91,9.9,0.53968,0.00024,21.1888]
[1779802281923,31.01,76646.91,9.9,0.53968,0.00024,21.1888]
[1779802282025,31.04,76630.7,9.9,0.53577,0.00024,21.2041]
[1779802282192,31.04,76630.7,9.9,0.53577,0.00024,21.2041]
[1779802282248,31.04,76630.7,9.9,0.53577,0.00024,21.2041]
[1779802282459,31.04,76630.7,9.9,0.53577,0.00024,21.2041]
[1779802282641,31.04,76630.7,9.9,0.53577,0.00024,21.2041]
[1779802282800,31.04,76630.7,9.9,0.53577,0.00024,21.2041]
[1779802282943,31.04,76630.7,9.9,0.53577,0.00024,21.2041]
[1779802283010,31.06,76633.2,9.9,0.53635,0.00024,21.20197]
[1779802283520,31.06,76633.2,9.9,0.53635,0.00024,21.20197]
[1779802284668,31.07,76633.21,9.9,0.53634,0.00024,21.20204]
[1779802284871,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285249,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285348,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285368,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285390,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285397,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285539,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285557,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285639,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285782,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802286128,31.08,76625.78,9.9,0.53456,0.00024,21.20844]
[1779802285845,31.08,76617.6,9.9,0.5326,0.00024,21.215]
[1779802286378,31.08,76617.6,9.9,0.5326,0.00024,21.215]
[1779802286853,31.08,76617.6,9.9,0.5326,0.00024,21.215]
[1779802287231,31.08,76615.39,9.9,0.53206,0.00024,21.21668]
[1779802287296,31.08,76615.39,9.9,0.53206,0.00024,21.21668]
[1779802287332,31.08,76615.39,9.9,0.53206,0.00024,21.21668]
[1779802287463,31.08,76615.39,9.9,0.53206,0.00024,21.21668]
[1779802287620,31.08,76615.39,9.9,0.53206,0.00024,21.21668]
[1779802287995,31.08,76615.39,9.9,0.53206,0.00024,21.21668]
[1779802288075,31.08,76609.68,9.9,0.53069,0.00024,21.22086]
[1779802288516,31.08,76615.56,9.9,0.5321,0.00024,21.21656]
[1779802289370,31.08,76615.56,9.9,0.5321,0.00024,21.21656]
[1779802289396,31.08,76615.56,9.9,0.5321,0.00024,21.21656]
[1779802289426,31.08,76615.56,9.9,0.5321,0.00024,21.21656]
[1779802289472,31.08,76615.56,9.9,0.5321,0.00024,21.21656]
[1779802289623,31.08,76615.56,9.9,0.5321,0.00024,21.21656]
[1779802289728,31.08,76615.56,9.9,0.5321,0.00024,21.21656]
[1779802289811,31.08,76615.56,9.9,0.5321,0.00024,21.21656]
[1779802290305,31.08,76613.44,9.9,0.53159,0.00024,21.21815]
[1779802290562,31.08,76613.44,9.9,0.53159,0.00024,21.21815]
[1779802290623,31.08,76613.44,9.9,0.53159,0.00024,21.21815]
[1779802290651,31.08,76613.44,9.9,0.53159,0.00024,21.21815]
[1779802290702,31.08,76613.44,9.9,0.53159,0.00024,21.21815]
[1779802290758,31.08,76613.44,9.9,0.53159,0.00024,21.21815]
[1779802290994,31.08,76613.44,9.9,0.53159,0.00024,21.21815]
[1779802291016,31.08,76613.44,9.9,0.53159,0.00024,21.21815]
[1779802291083,31.08,76611.51,9.9,0.53113,0.00024,21.21538]
[1779802291482,31.08,76611.51,9.9,0.53113,0.00024,21.21538]
[1779802291685,31.08,76611.51,9.9,0.53113,0.00024,21.21538]
[1779802291697,31.08,76611.51,9.9,0.53113,0.00024,21.21538]
[1779802291773,31.08,76611.51,9.9,0.53113,0.00024,21.21538]
[1779802291853,31.08,76611.51,9.9,0.53113,0.00024,21.21538]
[1779802292006,31.08,76611.51,9.9,0.53113,0.00024,21.21538]
[1779802292108,31.09,76623.13,9.9,0.53392,0.00024,21.20648]
[1779802292319,31.09,76623.13,9.9,0.53392,0.00024,21.20648]
[1779802292505,31.09,76623.13,9.9,0.53392,0.00024,21.20648]
[1779802292662,31.09,76623.13,9.9,0.53392,0.00024,21.20648]
[1779802292828,31.09,76623.13,9.9,0.53392,0.00024,21.20648]
[1779802292975,31.09,76623.13,9.9,0.53392,0.00024,21.20648]
[1779802293079,31.09,76623.13,9.9,0.53392,0.00024,21.20648]
[1779802293192,31.11,76651.13,9.9,0.5406,0.00024,21.1809]
[1779802293358,31.11,76651.13,9.9,0.5406,0.00024,21.1809]
[1779802293500,31.11,76651.13,9.9,0.5406,0.00024,21.1809]
[1779802293947,31.11,76651.13,9.9,0.5406,0.00024,21.1809]
[1779802294023,31.11,76651.13,9.9,0.5406,0.00024,21.1809]
[1779802294120,31.12,76654.83,9.9,0.54148,0.00024,21.17707]
[1779802294379,31.12,76654.83,9.9,0.54148,0.00024,21.17707]
[1779802294790,31.12,76654.83,9.9,0.54148,0.00024,21.17707]
[1779802294965,31.11,76634.61,9.9,0.53665,0.00024,21.19674]
[1779802295969,31.13,76634.62,9.9,0.53663,0.00024,21.19683]
[1779802296807,31.14,76641.57,9.9,0.53828,0.00024,21.19049]
[1779802297614,31.14,76641.57,9.9,0.53828,0.00024,21.19049]
[1779802297669,31.14,76641.57,9.9,0.53828,0.00024,21.19049]
[1779802297692,31.14,76641.57,9.9,0.53828,0.00024,21.19049]
[1779802297949,31.14,76641.57,9.9,0.53828,0.00024,21.19049]
[1779802297978,31.14,76641.57,9.9,0.53828,0.00024,21.19049]
[1779802298023,31.15,76646.66,9.9,0.53949,0.00024,21.18557]
[1779802298306,31.15,76646.66,9.9,0.53949,0.00024,21.18557]
[1779802298386,31.15,76646.66,9.9,0.53949,0.00024,21.18557]
[1779802298392,31.15,76646.66,9.9,0.53949,0.00024,21.18557]
[1779802298453,31.15,76646.66,9.9,0.53949,0.00024,21.18557]
[1779802298491,31.15,76646.66,9.9,0.53949,0.00024,21.18557]
[1779802298801,31.15,76646.66,9.9,0.53949,0.00024,21.18557]
[1779802298815,31.15,76646.66,9.9,0.53949,0.00024,21.18557]
[1779802298878,31.16,76661.21,9.9,0.54295,0.00024,21.1705]
[1779802299388,31.16,76661.21,9.9,0.54295,0.00024,21.1705]
[1779802299696,31.16,76661.21,9.9,0.54295,0.00024,21.1705]
[1779802299775,31.17,76676.61,9.9,0.54662,0.00024,21.15273]
[1779802300388,31.17,76676.61,9.9,0.54662,0.00024,21.15273]
[1779802301409,31.17,76677.36,9.9,0.5468,0.00024,21.15182]
[1779802302002,31.17,76677.36,9.9,0.5468,0.00024,21.15182]
[1779802302069,31.17,76683.14,9.9,0.54817,0.00024,21.14467]
[1779802303520,31.17,76684.73,9.9,0.54855,0.00024,21.14266]
[1779802304465,31.19,76680.18,9.9,0.54744,0.00024,21.14854]
[1779802305301,31.19,76680.18,9.9,0.54744,0.00024,21.14854]
[1779802305322,31.19,76680.18,9.9,0.54744,0.00024,21.14854]
[1779802305331,31.19,76680.18,9.9,0.54744,0.00024,21.14854]
[1779802305347,31.19,76680.18,9.9,0.54744,0.00024,21.14854]
[1779802305850,31.19,76680.18,9.9,0.54744,0.00024,21.14854]
[1779802305903,31.19,76680.18,9.9,0.54744,0.00024,21.14854]
[1779802305905,31.19,76680.18,9.9,0.54744,0.00024,21.14854]
[1779802305933,31.19,76680.18,9.9,0.54744,0.00024,21.14854]
[1779802305940,31.19,76684.82,9.9,0.54854,0.00024,21.14274]
[1779802307490,31.19,76680.43,9.9,0.54749,0.00024,21.14826]
[1779802308507,31.19,76680.43,9.9,0.54749,0.00024,21.14826]
[1779802308526,31.19,76680.43,9.9,0.54749,0.00024,21.14826]
[1779802308631,31.19,76680.43,9.9,0.54749,0.00024,21.14826]
[1779802308706,31.19,76680.43,9.9,0.54749,0.00024,21.14826]
[1779802309014,31.19,76680.43,9.9,0.54749,0.00024,21.14826]
[1779802309078,31.19,76680.43,9.9,0.54749,0.00024,21.14826]
[1779802309503,31.19,76668.82,9.9,0.54473,0.00024,21.16215]
[1779802311692,31.2,76666.82,9.9,0.54425,0.00024,21.16448]
[1779802312181,31.2,76666.82,9.9,0.54425,0.00024,21.16448]
[1779802312419,31.2,76666.14,9.9,0.54408,0.00024,21.16527]
[1779802312832,31.2,76666.14,9.9,0.54408,0.00024,21.16527]
[1779802313739,31.2,76664.56,9.9,0.5437,0.00024,21.16706]
[1779802314033,31.2,76664.56,9.9,0.5437,0.00024,21.16706]
[1779802314650,31.21,76665.48,9.9,0.54392,0.00024,21.16603]
[1779802315866,31.21,76666.62,9.9,0.54419,0.00024,21.16475]
[1779802316325,31.21,76666.93,9.9,0.54426,0.00024,21.16441]
[1779802316391,31.21,76666.93,9.9,0.54426,0.00024,21.16441]
[1779802316553,31.21,76672.31,9.9,0.54554,0.00024,21.15819]
[1779802317689,31.21,76672.31,9.9,0.54554,0.00024,21.15819]
[1779802317721,31.21,76672.31,9.9,0.54554,0.00024,21.15819]
[1779802317898,31.21,76672.31,9.9,0.54554,0.00024,21.15819]
[1779802318380,31.21,76671.0,9.9,0.54523,0.00024,21.15975]
[1779802318441,31.21,76671.0,9.9,0.54523,0.00024,21.15975]
[1779802318605,31.21,76671.0,9.9,0.54523,0.00024,21.15975]
[1779802318824,31.21,76666.76,9.9,0.54422,0.00024,21.16463]
[1779802320250,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802320271,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802320474,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802320534,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802320627,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802320743,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802320842,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802320844,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802320943,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802320979,31.21,76667.4,9.9,0.54437,0.00024,21.16391]
[1779802321106,31.21,76676.45,9.9,0.54652,0.00024,21.15329]
[1779802321451,31.21,76676.45,9.9,0.54652,0.00024,21.15329]
[1779802321787,31.21,76676.45,9.9,0.54652,0.00024,21.15329]
[1779802321888,31.21,76696.15,9.9,0.5512,0.00024,21.12804]
[1779802322743,31.21,76696.15,9.9,0.5512,0.00024,21.12804]
[1779802322748,31.21,76696.15,9.9,0.5512,0.00024,21.12804]
[1779802323148,31.22,76700.7,9.9,0.55228,0.00024,21.1218]
[1779802323247,31.22,76700.7,9.9,0.55228,0.00024,21.1218]
[1779802323901,31.22,76700.7,9.9,0.55228,0.00024,21.1218]
[1779802324137,31.22,76706.85,9.9,0.55374,0.00024,21.11312]
[1779802326769,31.22,76709.12,9.9,0.55427,0.00024,21.10987]
[1779802327121,31.22,76709.12,9.9,0.55427,0.00024,21.10987]
[1779802327145,31.22,76709.12,9.9,0.55427,0.00024,21.10987]
[1779802328208,31.22,76710.37,9.9,0.55457,0.00024,21.10806]
[1779802327733,31.22,76723.84,9.9,0.55775,0.00024,21.08773]
[1779802328228,31.22,76723.84,9.9,0.55775,0.00024,21.08773]
[1779802328622,31.22,76723.84,9.9,0.55775,0.00024,21.08773]
[1779802328830,31.22,76723.84,9.9,0.55775,0.00024,21.08773]
[1779802329686,31.22,76722.28,9.9,0.55738,0.00024,21.09018]
[1779802332608,31.23,76727.76,9.9,0.55867,0.00024,21.08165]
[1779802332760,31.23,76727.76,9.9,0.55867,0.00024,21.08165]
[1779802333075,31.23,76727.76,9.9,0.55867,0.00024,21.08165]
[1779802333335,31.23,76730.21,9.9,0.55924,0.00024,21.07775]
[1779802333509,31.23,76730.21,9.9,0.55924,0.00024,21.07775]
[1779802333539,31.23,76730.21,9.9,0.55924,0.00024,21.07775]
[1779802334013,31.23,76730.21,9.9,0.55924,0.00024,21.07775]
[1779802334067,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334351,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334399,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334442,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334446,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334453,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334453,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334624,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334648,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334652,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334671,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802334871,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802335181,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802335182,31.23,76745.41,9.9,0.56283,0.00024,21.05248]
[1779802335140,31.24,76755.38,9.9,0.56518,0.00024,21.03499]
[1779802335297,31.24,76755.38,9.9,0.56518,0.00024,21.03499]
[1779802335349,31.24,76755.38,9.9,0.56518,0.00024,21.03499]
[1779802335352,31.24,76755.38,9.9,0.56518,0.00024,21.03499]
[1779802335378,31.24,76755.38,9.9,0.56518,0.00024,21.03499]
[1779802335397,31.24,76755.38,9.9,0.56518,0.00024,21.03499]
[1779802336064,31.24,76755.38,9.9,0.56518,0.00024,21.03499]
[1779802336131,31.24,76755.38,9.9,0.56518,0.00024,21.03499]
[1779802336131,31.24,76749.67,9.9,0.56383,0.00024,21.04515]
[1779802336482,31.24,76749.67,9.9,0.56383,0.00024,21.04515]
[1779802336735,31.24,76749.67,9.9,0.56383,0.00024,21.04515]
[1779802336895,31.24,76749.67,9.9,0.56383,0.00024,21.04515]
[1779802337097,31.24,76749.67,9.9,0.56383,0.00024,21.04515]
[1779802337485,31.24,76747.67,9.9,0.56335,0.00024,21.04866]
[1779802337769,31.24,76747.67,9.9,0.56335,0.00024,21.04866]
[1779802337778,31.24,76747.67,9.9,0.56335,0.00024,21.04866]
[1779802337987,31.24,76747.67,9.9,0.56335,0.00024,21.04866]
[1779802338061,31.24,76747.67,9.9,0.56335,0.00024,21.04866]
[1779802338164,31.24,76756.87,9.9,0.56552,0.00024,21.03238]
[1779802338453,31.24,76756.87,9.9,0.56552,0.00024,21.03238]
[1779802338669,31.24,76756.87,9.9,0.56552,0.00024,21.03238]
[1779802339064,31.24,76756.87,9.9,0.56552,0.00024,21.03238]
[1779802339182,31.24,76756.87,9.9,0.56552,0.00024,21.03238]
[1779802339207,31.24,76746.41,9.9,0.56305,0.00024,21.05088]
[1779802339800,31.24,76746.41,9.9,0.56305,0.00024,21.05088]
[1779802340110,31.24,76746.41,9.9,0.56305,0.00024,21.05088]
[1779802340595,31.24,76748.05,9.9,0.56344,0.00024,21.04805]
[1779802340858,31.24,76748.05,9.9,0.56344,0.00024,21.04805]
[1779802341673,31.24,76746.31,9.9,0.56303,0.00024,21.05108]
[1779802341896,31.24,76746.31,9.9,0.56303,0.00024,21.05108]
[1779802341998,31.25,76741.94,9.9,0.56199,0.00024,21.05857]
[1779802342352,31.25,76741.94,9.9,0.56199,0.00024,21.05857]
[1779802342848,31.25,76741.94,9.9,0.56199,0.00024,21.05857]
[1779802344093,31.25,76743.82,9.9,0.56244,0.00024,21.05538]
[1779802344648,31.25,76740.57,9.9,0.56167,0.00024,21.0609]
[1779802345023,31.25,76740.57,9.9,0.56167,0.00024,21.0609]
[1779802345086,31.25,76740.57,9.9,0.56167,0.00024,21.0609]
[1779802345391,31.25,76740.38,9.9,0.56162,0.00024,21.06123]
[1779802346106,31.25,76748.55,9.9,0.56355,0.00024,21.04725]
[1779802346947,31.25,76748.55,9.9,0.56355,0.00024,21.04725]
[1779802346989,31.25,76748.55,9.9,0.56355,0.00024,21.04725]
[1779802347800,31.25,76743.77,9.9,0.56242,0.00024,21.05551]
[1779802348404,31.25,76743.77,9.9,0.56242,0.00024,21.05551]
[1779802351406,31.25,76745.11,9.9,0.56273,0.00024,21.05326]
[1779802354257,31.25,76749.28,9.9,0.56372,0.00024,21.04184]
[1779802354655,31.25,76749.28,9.9,0.56372,0.00024,21.04184]
[1779802354849,31.25,76754.76,9.9,0.56501,0.00024,21.03216]
[1779802357522,31.25,76755.4,9.9,0.56516,0.00024,21.03102]
[1779802358107,31.25,76755.4,9.9,0.56516,0.00024,21.03102]
[1779802358440,31.25,76756.64,9.9,0.56545,0.00024,21.02879]
[1779802358563,31.25,76756.64,9.9,0.56545,0.00024,21.02879]
[1779802359231,31.25,76756.64,9.9,0.56545,0.00024,21.02879]
[1779802360254,31.25,76757.36,9.9,0.56562,0.00024,21.02749]
[1779802361169,31.25,76757.36,9.9,0.56562,0.00024,21.02749]
[1779802361236,31.25,76757.36,9.9,0.56562,0.00024,21.02749]
[1779802361328,31.25,76756.89,9.9,0.56551,0.00024,21.02834]
[1779802363503,31.25,76751.32,9.9,0.5642,0.00024,21.03827]
[1779802364408,31.25,76750.71,9.9,0.56406,0.00024,21.03934]
[1779802364422,31.25,76750.71,9.9,0.56406,0.00024,21.03934]
[1779802365186,31.25,76750.71,9.9,0.56406,0.00024,21.03934]
[1779802365243,31.25,76750.71,9.9,0.56406,0.00024,21.03934]
[1779802365247,31.25,76744.59,9.9,0.56261,0.00024,21.04997]
[1779802365437,31.25,76744.59,9.9,0.56261,0.00024,21.04997]
[1779802365770,31.25,76744.59,9.9,0.56261,0.00024,21.04997]
[1779802366390,31.25,76742.12,9.9,0.56203,0.00024,21.05418]
[1779802366933,31.25,76746.39,9.9,0.56304,0.00024,21.04688]
[1779802369252,31.25,76748.98,9.9,0.56365,0.00024,21.04238]
[1779802370664,31.25,76749.66,9.9,0.56381,0.00024,21.04118]
[1779802374378,31.25,76747.08,9.9,0.5632,0.00024,21.04565]
[1779802377018,31.25,76746.44,9.9,0.56305,0.00024,21.04675]
[1779802377755,31.25,76747.16,9.9,0.56322,0.00024,21.04549]
[1779802377990,31.25,76747.16,9.9,0.56322,0.00024,21.04549]
[1779802378085,31.25,76747.16,9.9,0.56322,0.00024,21.04549]
[1779802378164,31.25,76747.16,9.9,0.56322,0.00024,21.04549]
[1779802378258,31.25,76747.16,9.9,0.56322,0.00024,21.04549]
[1779802378265,31.25,76747.16,9.9,0.56322,0.00024,21.04549]
[1779802378199,31.25,76723.82,9.9,0.55771,0.00024,21.08391]
[1779802378653,31.25,76723.82,9.9,0.55771,0.00024,21.08391]
[1779802378694,31.25,76723.82,9.9,0.55771,0.00024,21.08391]
[1779802378970,31.25,76723.82,9.9,0.55771,0.00024,21.08391]
[1779802379087,31.25,76723.82,9.9,0.55771,0.00024,21.08391]
[1779802379182,31.25,76723.82,9.9,0.55771,0.00024,21.08391]
[1779802379235,31.25,76723.82,9.9,0.55771,0.00024,21.08391]
[1779802379245,31.25,76723.82,9.9,0.55771,0.00024,21.08391]
[1779802379186,31.25,76704.01,9.9,0.55302,0.00024,21.11335]
[1779802379485,31.25,76704.01,9.9,0.55302,0.00024,21.11335]
[1779802379902,31.25,76704.01,9.9,0.55302,0.00024,21.11335]
[1779802379914,31.25,76704.01,9.9,0.55302,0.00024,21.11335]
[1779802379924,31.25,76704.01,9.9,0.55302,0.00024,21.11335]
[1779802380253,31.25,76704.01,9.9,0.55302,0.00024,21.11335]
[1779802380075,31.25,76707.65,9.9,0.55388,0.00024,21.10817]
[1779802380392,31.25,76707.65,9.9,0.55388,0.00024,21.10817]
[1779802380711,31.25,76707.65,9.9,0.55388,0.00024,21.10817]
[1779802380740,31.25,76707.65,9.9,0.55388,0.00024,21.10817]
[1779802380898,31.25,76707.65,9.9,0.55388,0.00024,21.10817]
[1779802380920,31.25,76707.65,9.9,0.55388,0.00024,21.10817]
[1779802381034,31.26,76707.42,9.9,0.55382,0.00024,21.10851]
[1779802381470,31.26,76707.42,9.9,0.55382,0.00024,21.10851]
[1779802382041,31.26,76711.49,9.9,0.55478,0.00024,21.10262]
[1779802382387,31.26,76711.49,9.9,0.55478,0.00024,21.10262]
[1779802382738,31.26,76711.49,9.9,0.55478,0.00024,21.10262]
[1779802383048,31.26,76703.7,9.9,0.55294,0.00024,21.11383]
[1779802383995,31.26,76703.7,9.9,0.55294,0.00024,21.11383]
[1779802384242,31.26,76703.7,9.9,0.55294,0.00024,21.11383]
[1779802385059,31.26,76701.14,9.9,0.55233,0.00024,21.11742]
[1779802385212,31.26,76701.14,9.9,0.55233,0.00024,21.11742]
[1779802385222,31.26,76696.26,9.9,0.55117,0.00024,21.12411]
[1779802386374,31.26,76695.2,9.9,0.55092,0.00024,21.12555]
[1779802392119,31.26,76694.67,9.9,0.55079,0.00024,21.12628]
[1779802392127,31.26,76694.67,9.9,0.55079,0.00024,21.12628]
[1779802396918,31.26,76691.94,9.9,0.55014,0.00024,21.12993]
[1779802397569,31.26,76690.65,9.9,0.54984,0.00024,21.13163]
[1779802397579,31.26,76690.65,9.9,0.54984,0.00024,21.13163]
[1779802397648,31.26,76690.65,9.9,0.54984,0.00024,21.13163]
[1779802397736,31.26,76690.65,9.9,0.54984,0.00024,21.13163]
[1779802397942,31.26,76690.65,9.9,0.54984,0.00024,21.13163]
[1779802398145,31.26,76690.65,9.9,0.54984,0.00024,21.13163]
[1779802398253,31.26,76690.65,9.9,0.54984,0.00024,21.13163]
[1779802398160,31.26,76694.56,9.9,0.55076,0.00024,21.12645]
[1779802400972,31.27,76695.53,9.9,0.55099,0.00024,21.12515]
[1779802401021,31.27,76695.53,9.9,0.55099,0.00024,21.12515]
[1779802401524,31.27,76692.49,9.9,0.55027,0.00024,21.12922]
[1779802401806,31.27,76692.49,9.9,0.55027,0.00024,21.12922]
[1779802401850,31.27,76692.49,9.9,0.55027,0.00024,21.12922]
[1779802401875,31.27,76692.49,9.9,0.55027,0.00024,21.12922]
[1779802401990,31.27,76692.49,9.9,0.55027,0.00024,21.12922]
[1779802402188,31.27,76685.0,9.9,0.54849,0.00024,21.13893]
[1779802402393,31.27,76685.0,9.9,0.54849,0.00024,21.13893]
[1779802402696,31.27,76685.0,9.9,0.54849,0.00024,21.13893]
[1779802404499,31.27,76682.98,9.9,0.54801,0.00024,21.14148]
[1779802404603,31.27,76682.98,9.9,0.54801,0.00024,21.14148]
[1779802404674,31.27,76682.98,9.9,0.54801,0.00024,21.14148]
[1779802404693,31.27,76682.98,9.9,0.54801,0.00024,21.14148]
[1779802404743,31.27,76682.98,9.9,0.54801,0.00024,21.14148]
[1779802405298,31.27,76682.98,9.9,0.54801,0.00024,21.14148]
[1779802405215,31.27,76679.0,9.9,0.54707,0.00024,21.1464]
[1779802405320,31.27,76679.0,9.9,0.54707,0.00024,21.1464]
[1779802405327,31.27,76679.0,9.9,0.54707,0.00024,21.1464]
[1779802405744,31.27,76679.0,9.9,0.54707,0.00024,21.1464]
[1779802405752,31.27,76679.0,9.9,0.54707,0.00024,21.1464]
[1779802406227,31.27,76669.56,9.9,0.54483,0.00024,21.15762]
[1779802406918,31.27,76669.56,9.9,0.54483,0.00024,21.15762]
[1779802407088,31.27,76669.56,9.9,0.54483,0.00024,21.15762]
[1779802409943,31.27,76668.69,9.9,0.54462,0.00024,21.15862]
[1779802410250,31.27,76663.78,9.9,0.54345,0.00024,21.16416]
[1779802412950,31.27,76662.96,9.9,0.54326,0.00024,21.16087]
[1779802413313,31.27,76666.9,9.9,0.5442,0.00024,21.15647]
[1779802417390,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417610,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417838,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417854,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417886,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417886,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417905,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417935,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417952,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417973,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802417982,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802418064,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802418243,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802418261,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802418270,31.27,76669.14,9.9,0.54473,0.00024,21.15392]
[1779802418309,31.27,76685.98,9.9,0.54873,0.00024,21.13352]
[1779802418334,31.27,76685.98,9.9,0.54873,0.00024,21.13352]
[1779802418679,31.27,76685.98,9.9,0.54873,0.00024,21.13352]
[1779802418947,31.27,76685.98,9.9,0.54873,0.00024,21.13352]
[1779802419182,31.27,76685.98,9.9,0.54873,0.00024,21.13352]
[1779802419232,31.27,76685.98,9.9,0.54873,0.00024,21.13352]
[1779802419315,31.27,76685.83,9.9,0.54869,0.00024,21.13371]
[1779802419337,31.27,76685.83,9.9,0.54869,0.00024,21.13371]
[1779802419481,31.27,76685.83,9.9,0.54869,0.00024,21.13371]
[1779802419877,31.27,76685.83,9.9,0.54869,0.00024,21.13371]
[1779802420133,31.27,76685.83,9.9,0.54869,0.00024,21.13371]
[1779802420234,31.27,76685.83,9.9,0.54869,0.00024,21.13371]
[1779802420976,31.27,76685.83,9.9,0.54869,0.00024,21.13372]
[1779802420991,31.27,76685.83,9.9,0.54869,0.00024,21.13372]
[1779802421013,31.27,76685.83,9.9,0.54869,0.00024,21.13372]
[1779802421053,31.27,76685.83,9.9,0.54869,0.00024,21.13372]
[1779802422014,31.27,76687.91,9.9,0.54918,0.00024,21.13105]
[1779802422084,31.27,76681.46,9.9,0.54765,0.00024,21.13922]
[1779802422496,31.27,76681.46,9.9,0.54765,0.00024,21.13922]
[1779802422960,31.27,76681.46,9.9,0.54765,0.00024,21.13922]
[1779802423158,31.27,76681.46,9.9,0.54765,0.00024,21.13922]
[1779802423198,31.27,76681.46,9.9,0.54765,0.00024,21.13922]
[1779802423284,31.27,76681.46,9.9,0.54765,0.00024,21.13922]
[1779802423528,31.27,76678.41,9.9,0.54693,0.00024,21.14297]
[1779802423796,31.27,76678.41,9.9,0.54693,0.00024,21.14297]
[1779802423936,31.27,76671.36,9.9,0.54525,0.00024,21.15138]
[1779802424684,31.27,76671.36,9.9,0.54525,0.00024,21.15138]
[1779802425077,31.27,76671.36,9.9,0.54525,0.00024,21.15138]
[1779802425137,31.28,76665.28,9.9,0.54381,0.00024,21.15833]
[1779802425432,31.28,76665.28,9.9,0.54381,0.00024,21.15833]
[1779802425450,31.28,76665.28,9.9,0.54381,0.00024,21.15833]
[1779802425750,31.28,76665.28,9.9,0.54381,0.00024,21.15833]
[1779802425801,31.28,76665.28,9.9,0.54381,0.00024,21.15833]
[1779802425912,31.28,76665.28,9.9,0.54381,0.00024,21.15833]
[1779802425959,31.28,76665.28,9.9,0.54381,0.00024,21.15833]
[1779802426255,31.28,76665.28,9.9,0.54381,0.00024,21.15833]
[1779802427135,31.28,76665.98,9.9,0.54397,0.00024,21.15755]
[1779802427290,31.28,76665.98,9.9,0.54397,0.00024,21.15755]
[1779802427230,31.28,76676.18,9.9,0.54639,0.00024,21.1457]
[1779802427449,31.28,76676.18,9.9,0.54639,0.00024,21.1457]
[1779802428290,31.28,76676.18,9.9,0.54639,0.00024,21.1457]
[1779802428303,31.28,76676.18,9.9,0.54639,0.00024,21.1457]
[1779802429936,31.28,76673.07,9.9,0.54565,0.00024,21.1494]
[1779802430005,31.28,76673.07,9.9,0.54565,0.00024,21.1494]
[1779802430198,31.28,76673.07,9.9,0.54565,0.00024,21.1494]
[1779802430211,31.28,76673.07,9.9,0.54565,0.00024,21.1494]
[1779802430367,31.28,76673.07,9.9,0.54565,0.00024,21.1494]
[1779802430417,31.28,76671.82,9.9,0.54536,0.00024,21.15088]
[1779802430421,31.28,76671.82,9.9,0.54536,0.00024,21.15088]
[1779802430447,31.28,76671.82,9.9,0.54536,0.00024,21.15088]
[1779802430535,31.28,76671.82,9.9,0.54536,0.00024,21.15088]
[1779802430743,31.28,76671.82,9.9,0.54536,0.00024,21.15088]
[1779802430851,31.28,76671.82,9.9,0.54536,0.00024,21.15088]
[1779802431260,31.28,76671.82,9.9,0.54536,0.00024,21.15088]
[1779802430862,31.28,76679.17,9.9,0.5471,0.00024,21.1421]
[1779802432064,31.28,76679.17,9.9,0.5471,0.00024,21.1421]
[1779802432115,31.28,76679.17,9.9,0.5471,0.00024,21.1421]
[1779802432176,31.28,76679.17,9.9,0.5471,0.00024,21.1421]
[1779802432258,31.28,76688.72,9.9,0.54936,0.00024,21.13008]
[1779802432476,31.28,76688.72,9.9,0.54936,0.00024,21.13008]
[1779802432609,31.28,76694.36,9.9,0.5507,0.00024,21.12266]
[1779802435371,31.28,76697.77,9.9,0.55151,0.00024,21.11806]
[1779802435765,31.28,76700.83,9.9,0.55223,0.00024,21.11387]
[1779802437009,31.28,76700.83,9.9,0.55223,0.00024,21.11387]
[1779802438475,31.28,76703.34,9.9,0.55283,0.00024,21.11037]
[1779802438626,31.28,76703.34,9.9,0.55283,0.00024,21.11037]
[1779802440670,31.28,76705.73,9.9,0.55339,0.00024,21.10702]
[1779802440678,31.29,76705.73,9.9,0.55339,0.00024,21.10703]
[1779802442048,31.29,76705.73,9.9,0.55339,0.00024,21.10703]
[1779802442070,31.29,76705.73,9.9,0.55339,0.00024,21.10703]
[1779802442136,31.29,76702.71,9.9,0.55267,0.00024,21.1113]
[1779802442513,31.29,76710.89,9.9,0.55461,0.00024,21.09961]
[1779802444011,31.29,76710.89,9.9,0.55461,0.00024,21.09961]
[1779802444519,31.29,76712.43,9.9,0.55497,0.00024,21.09738]
[1779802445059,31.29,76712.43,9.9,0.55497,0.00024,21.09738]
[1779802445308,31.29,76712.43,9.9,0.55497,0.00024,21.09738]
[1779802445067,31.29,76710.39,9.9,0.55448,0.00024,21.10038]
[1779802445380,31.29,76710.39,9.9,0.55448,0.00024,21.10038]
[1779802445812,31.29,76710.39,9.9,0.55448,0.00024,21.10038]
[1779802445893,31.29,76710.39,9.9,0.55448,0.00024,21.10038]
[1779802446107,31.29,76698.75,9.9,0.55173,0.00024,21.11682]
[1779802447510,31.29,76697.07,9.9,0.55133,0.00024,21.11911]
[1779802447548,31.29,76699.31,9.9,0.55186,0.00024,21.11606]
[1779802449105,31.29,76699.31,9.9,0.55186,0.00024,21.11606]
[1779802449207,31.29,76698.49,9.9,0.55166,0.00024,21.11719]
[1779802450007,31.29,76698.49,9.9,0.55166,0.00024,21.11719]
[1779802450064,31.29,76695.82,9.9,0.55103,0.00024,21.12082]
[1779802452931,31.29,76698.1,9.9,0.55157,0.00024,21.11774]
[1779802452972,31.3,76698.38,9.9,0.55163,0.00024,21.11737]
[1779802456632,31.3,76701.28,9.9,0.55232,0.00024,21.11339]
[1779802458642,31.3,76705.12,9.9,0.55323,0.00024,21.10802]
[1779802458659,31.3,76705.12,9.9,0.55323,0.00024,21.10802]
[1779802458802,31.3,76705.12,9.9,0.55323,0.00024,21.10802]
[1779802459071,31.3,76705.12,9.9,0.55323,0.00024,21.10802]
[1779802459085,31.3,76705.12,9.9,0.55323,0.00024,21.10802]
[1779802459522,31.3,76706.52,9.9,0.55356,0.00024,21.10605]
[1779802459861,31.3,76706.52,9.9,0.55356,0.00024,21.10605]
[1779802460067,31.3,76727.27,9.9,0.55846,0.00024,21.0749]
[1779802460391,31.3,76727.27,9.9,0.55846,0.00024,21.0749]
[1779802461673,31.3,76726.33,9.9,0.55823,0.00024,21.07641]
[1779802463063,31.3,76726.33,9.9,0.55823,0.00024,21.07641]
[1779802465560,31.31,76727.78,9.9,0.55856,0.00024,21.07419]
[1779802466249,31.31,76727.78,9.9,0.55856,0.00024,21.07419]
[1779802466275,31.31,76727.78,9.9,0.55856,0.00024,21.07419]
[1779802466707,31.31,76736.33,9.9,0.56057,0.00024,21.06044]
[1779802467716,31.31,76736.33,9.9,0.56057,0.00024,21.06044]
[1779802467840,31.31,76736.33,9.9,0.56057,0.00024,21.06044]
[1779802468722,31.32,76725.02,9.9,0.5579,0.00024,21.07863]
[1779802472807,31.32,76728.33,9.9,0.55868,0.00024,21.06927]
[1779802472909,31.32,76728.33,9.9,0.55868,0.00024,21.06927]
[1779802473285,31.32,76728.33,9.9,0.55868,0.00024,21.06927]
[1779802474647,31.33,76726.54,9.9,0.55825,0.00024,21.07215]
[1779802477840,31.34,76721.63,9.9,0.55708,0.00024,21.07986]
[1779802478808,31.34,76721.94,9.9,0.55715,0.00024,21.0794]
[1779802482545,31.34,76720.22,9.9,0.55674,0.00024,21.08212]
[1779802482624,31.34,76720.22,9.9,0.55674,0.00024,21.08212]
[1779802484774,31.35,76716.32,9.9,0.55581,0.00024,21.08804]
[1779802484864,31.35,76716.32,9.9,0.55581,0.00024,21.08804]
[1779802484971,31.35,76716.32,9.9,0.55581,0.00024,21.08804]
[1779802486777,31.35,76719.76,9.9,0.55662,0.00024,21.0829]
[1779802490218,31.36,76721.84,9.9,0.5571,0.00024,21.07979]
[1779802490948,31.36,76720.6,9.9,0.5568,0.00024,21.0817]
[1779802491224,31.36,76720.6,9.9,0.5568,0.00024,21.0817]
[1779802491902,31.36,76712.46,9.9,0.55488,0.00024,21.0939]
[1779802493925,31.36,76713.3,9.9,0.55507,0.00024,21.0927]
[1779802493928,31.36,76713.3,9.9,0.55507,0.00024,21.0927]
[1779802494319,31.36,76713.3,9.9,0.55507,0.00024,21.0927]
[1779802494390,31.36,76713.3,9.9,0.55507,0.00024,21.0927]
[1779802495136,31.37,76724.23,9.9,0.55765,0.00024,21.07624]
[1779802497320,31.37,76725.4,9.9,0.55792,0.00024,21.07444]
[1779802497944,31.37,76717.74,9.9,0.55611,0.00024,21.0862]
[1779802498586,31.37,76717.74,9.9,0.55611,0.00024,21.0862]
[1779802500486,31.38,76717.49,9.9,0.55604,0.00024,21.08662]
[1779802500497,31.38,76717.49,9.9,0.55604,0.00024,21.08662]
[1779802501186,31.38,76717.49,9.9,0.55604,0.00024,21.08662]
[1779802501265,31.38,76714.71,9.9,0.55539,0.00024,21.09077]
[1779802501573,31.38,76714.71,9.9,0.55539,0.00024,21.09077]
[1779802501807,31.38,76714.71,9.9,0.55539,0.00024,21.09077]
[1779802502278,31.38,76714.71,9.9,0.55539,0.00024,21.09077]
[1779802502318,31.38,76712.8,9.9,0.55493,0.00024,21.0936]
[1779802503535,31.38,76713.2,9.9,0.55502,0.00024,21.09304]
[1779802503986,31.38,76709.98,9.9,0.55426,0.00024,21.09774]
[1779802506134,31.38,76709.1,9.9,0.55405,0.00024,21.09902]
[1779802506194,31.38,76709.1,9.9,0.55405,0.00024,21.09902]
[1779802506280,31.38,76709.1,9.9,0.55405,0.00024,21.09902]
[1779802506356,31.38,76709.1,9.9,0.55405,0.00024,21.09902]
[1779802506400,31.39,76709.3,9.9,0.5541,0.00024,21.09875]
[1779802506806,31.39,76709.3,9.9,0.5541,0.00024,21.09875]
[1779802506880,31.39,76709.3,9.9,0.5541,0.00024,21.09875]
[1779802506925,31.39,76709.3,9.9,0.5541,0.00024,21.09875]
[1779802507364,31.39,76688.29,9.9,0.54913,0.00024,21.12734]
[1779802507449,31.39,76688.29,9.9,0.54913,0.00024,21.12734]
[1779802507462,31.39,76688.29,9.9,0.54913,0.00024,21.12734]
[1779802507487,31.39,76688.29,9.9,0.54913,0.00024,21.12734]
[1779802507968,31.39,76688.29,9.9,0.54913,0.00024,21.12734]
[1779802508289,31.39,76688.29,9.9,0.54913,0.00024,21.12734]
[1779802508383,31.39,76676.98,9.9,0.54646,0.00024,21.14137]
[1779802508601,31.39,76676.98,9.9,0.54646,0.00024,21.14137]
[1779802508741,31.39,76676.98,9.9,0.54646,0.00024,21.14137]
[1779802508756,31.39,76676.98,9.9,0.54646,0.00024,21.14137]
[1779802509881,31.39,76674.67,9.9,0.54591,0.00024,21.14411]
[1779802510255,31.39,76674.67,9.9,0.54591,0.00024,21.14411]
[1779802510988,31.39,76671.39,9.9,0.54513,0.00024,21.14795]
[1779802511035,31.39,76667.03,9.9,0.5441,0.00024,21.15292]
[1779802511544,31.39,76667.03,9.9,0.5441,0.00024,21.15292]
[1779802511646,31.39,76667.03,9.9,0.5441,0.00024,21.15292]
[1779802511744,31.39,76667.03,9.9,0.5441,0.00024,21.15292]
[1779802511761,31.39,76667.03,9.9,0.5441,0.00024,21.15292]
[1779802511827,31.39,76667.03,9.9,0.5441,0.00024,21.15292]
[1779802512085,31.39,76667.03,9.9,0.5441,0.00024,21.15292]
[1779802512242,31.39,76667.03,9.9,0.5441,0.00024,21.15292]
[1779802512661,31.39,76669.76,9.9,0.54475,0.00024,21.14983]
[1779802513257,31.39,76669.76,9.9,0.54475,0.00024,21.14983]
[1779802513336,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802513496,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802513556,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802513914,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802513919,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802513922,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514015,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514101,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514113,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514147,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514242,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514319,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514350,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514409,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514417,31.39,76680.16,9.9,0.54721,0.00024,21.13753]
[1779802514320,31.39,76685.77,9.9,0.54854,0.00024,21.13056]
[1779802515359,31.39,76685.77,9.9,0.54854,0.00024,21.13056]
[1779802515082,31.39,76699.16,9.9,0.5517,0.00024,21.11299]
[1779802516300,31.39,76699.16,9.9,0.5517,0.00024,21.11299]
[1779802516404,31.39,76707.13,9.9,0.55358,0.00024,21.1019]
[1779802516500,31.39,76707.13,9.9,0.55358,0.00024,21.1019]
[1779802516537,31.39,76707.13,9.9,0.55358,0.00024,21.1019]
[1779802517044,31.39,76707.13,9.9,0.55358,0.00024,21.1019]
[1779802517100,31.39,76707.13,9.9,0.55358,0.00024,21.1019]
[1779802517151,31.39,76707.13,9.9,0.55358,0.00024,21.1019]
[1779802517250,31.39,76713.76,9.9,0.55514,0.00024,21.09233]
[1779802517650,31.39,76713.76,9.9,0.55514,0.00024,21.09233]
[1779802518102,31.39,76717.88,9.9,0.55611,0.00024,21.08622]
[1779802518594,31.39,76717.88,9.9,0.55611,0.00024,21.08622]
[1779802519364,31.39,76717.88,9.9,0.55611,0.00024,21.08622]
[1779802519109,31.39,76727.15,9.9,0.55829,0.00024,21.07201]
[1779802519690,31.39,76727.15,9.9,0.55829,0.00024,21.07201]
[1779802520188,31.39,76727.15,9.9,0.55829,0.00024,21.07201]
[1779802520201,31.39,76727.15,9.9,0.55829,0.00024,21.07201]
[1779802520227,31.4,76715.83,9.9,0.55562,0.00024,21.08932]
[1779802520475,31.4,76715.83,9.9,0.55562,0.00024,21.08932]
[1779802520607,31.4,76715.83,9.9,0.55562,0.00024,21.08932]
[1779802520610,31.4,76715.83,9.9,0.55562,0.00024,21.08932]
[1779802520760,31.4,76715.83,9.9,0.55562,0.00024,21.08932]
[1779802520900,31.4,76715.83,9.9,0.55562,0.00024,21.08932]
[1779802520954,31.4,76715.83,9.9,0.55562,0.00024,21.08932]
[1779802521417,31.4,76682.93,9.9,0.54785,0.00024,21.13419]
[1779802521535,31.4,76682.93,9.9,0.54785,0.00024,21.13419]
[1779802521753,31.4,76682.93,9.9,0.54785,0.00024,21.13419]
[1779802522012,31.4,76682.93,9.9,0.54785,0.00024,21.13419]
[1779802522086,31.4,76682.93,9.9,0.54785,0.00024,21.13419]
[1779802522327,31.4,76682.93,9.9,0.54785,0.00024,21.13419]
[1779802522363,31.4,76682.93,9.9,0.54785,0.00024,21.13419]
[1779802522458,31.4,76682.93,9.9,0.54785,0.00024,21.13419]
[1779802522440,31.4,76678.49,9.9,0.5468,0.00024,21.13962]
[1779802523137,31.4,76682.85,9.9,0.54783,0.00024,21.13429]
[1779802523506,31.4,76682.85,9.9,0.54783,0.00024,21.13429]
[1779802523626,31.4,76682.85,9.9,0.54783,0.00024,21.13429]
[1779802523834,31.4,76682.85,9.9,0.54783,0.00024,21.13429]
[1779802523925,31.4,76682.85,9.9,0.54783,0.00024,21.13429]
[1779802524272,31.4,76682.85,9.9,0.54783,0.00024,21.13429]
[1779802524485,31.4,76680.36,9.9,0.54725,0.00024,21.13735]
[1779802524932,31.4,76680.36,9.9,0.54725,0.00024,21.13735]
[1779802525057,31.4,76680.36,9.9,0.54725,0.00024,21.13735]
[1779802525188,31.4,76680.36,9.9,0.54725,0.00024,21.13735]
[1779802525297,31.4,76680.36,9.9,0.54725,0.00024,21.13735]
[1779802525445,31.4,76680.36,9.9,0.54725,0.00024,21.13735]
[1779802525703,31.4,76680.71,9.9,0.54733,0.00024,21.13692]
[1779802526127,31.4,76680.71,9.9,0.54733,0.00024,21.13692]
[1779802526218,31.4,76680.71,9.9,0.54733,0.00024,21.13692]
[1779802526278,31.4,76680.71,9.9,0.54733,0.00024,21.13692]
[1779802526294,31.4,76680.71,9.9,0.54733,0.00024,21.13692]
[1779802526332,31.4,76680.71,9.9,0.54733,0.00024,21.13692]
[1779802526350,31.4,76680.71,9.9,0.54733,0.00024,21.13692]
[1779802526387,31.4,76680.71,9.9,0.54733,0.00024,21.13692]
[1779802526393,31.4,76672.53,9.9,0.54539,0.00024,21.1467]
[1779802526525,31.4,76672.53,9.9,0.54539,0.00024,21.1467]
[1779802526589,31.4,76672.53,9.9,0.54539,0.00024,21.1467]
[1779802526607,31.4,76672.53,9.9,0.54539,0.00024,21.1467]
[1779802526667,31.4,76672.53,9.9,0.54539,0.00024,21.1467]
[1779802526842,31.4,76672.53,9.9,0.54539,0.00024,21.1467]
[1779802527011,31.4,76672.53,9.9,0.54539,0.00024,21.1467]
[1779802527431,31.4,76672.53,9.9,0.54539,0.00024,21.1467]
[1779802527164,31.4,76682.29,9.9,0.5477,0.00024,21.13499]
[1779802527680,31.4,76682.29,9.9,0.5477,0.00024,21.13499]
[1779802528277,31.4,76682.29,9.9,0.5477,0.00024,21.13499]
[1779802528327,31.4,76682.29,9.9,0.5477,0.00024,21.13499]
[1779802529827,31.4,76685.62,9.9,0.54849,0.00024,21.13083]
[1779802530271,31.4,76685.62,9.9,0.54849,0.00024,21.13083]
[1779802530502,31.4,76684.79,9.9,0.54829,0.00024,21.13188]
[1779802530524,31.4,76684.79,9.9,0.54829,0.00024,21.13188]
[1779802530575,31.4,76684.79,9.9,0.54829,0.00024,21.13188]
[1779802530844,31.4,76684.79,9.9,0.54829,0.00024,21.13188]
[1779802531193,31.4,76699.94,9.9,0.55188,0.00024,21.10781]
[1779802532094,31.4,76699.94,9.9,0.55188,0.00024,21.10781]
[1779802532200,31.4,76705.24,9.9,0.55313,0.00024,21.10046]
[1779802532503,31.4,76705.24,9.9,0.55313,0.00024,21.10046]
[1779802532639,31.4,76705.24,9.9,0.55313,0.00024,21.10046]
[1779802532672,31.4,76705.24,9.9,0.55313,0.00024,21.10046]
[1779802532720,31.4,76705.24,9.9,0.55313,0.00024,21.10046]
[1779802533040,31.4,76705.24,9.9,0.55313,0.00024,21.10046]
[1779802533391,31.4,76705.24,9.9,0.55313,0.00024,21.10046]
[1779802533207,31.4,76716.89,9.9,0.55587,0.00024,21.0836]
[1779802535221,31.41,76721.09,9.9,0.55686,0.00024,21.0773]
[1779802535523,31.41,76721.09,9.9,0.55686,0.00024,21.0773]
[1779802535584,31.41,76721.09,9.9,0.55686,0.00024,21.0773]
[1779802535906,31.41,76721.09,9.9,0.55686,0.00024,21.0773]
[1779802536796,31.41,76717.27,9.9,0.55595,0.00024,21.08309]
[1779802537046,31.41,76717.27,9.9,0.55595,0.00024,21.08309]
[1779802539224,31.41,76713.09,9.9,0.55496,0.00024,21.08931]
[1779802539395,31.41,76713.09,9.9,0.55496,0.00024,21.08931]
[1779802539460,31.41,76718.62,9.9,0.55626,0.00024,21.08112]
[1779802539956,31.41,76718.62,9.9,0.55626,0.00024,21.08112]
[1779802540351,31.41,76718.62,9.9,0.55626,0.00024,21.08112]
[1779802540448,31.41,76723.04,9.9,0.5573,0.00024,21.07442]
[1779802540552,31.41,76723.04,9.9,0.5573,0.00024,21.07442]
[1779802540563,31.41,76723.04,9.9,0.5573,0.00024,21.07442]
[1779802540799,31.41,76723.04,9.9,0.5573,0.00024,21.07442]
[1779802540853,31.41,76723.04,9.9,0.5573,0.00024,21.07442]
[1779802541263,31.42,76717.62,9.9,0.55602,0.00024,21.08266]
[1779802542945,31.42,76716.98,9.9,0.55587,0.00024,21.08363]
[1779802543346,31.42,76716.98,9.9,0.55587,0.00024,21.08363]
[1779802545147,31.42,76713.93,9.9,0.55515,0.00024,21.08818]
[1779802548312,31.43,76723.62,9.9,0.55742,0.00024,21.07368]
[1779802548547,31.43,76723.62,9.9,0.55742,0.00024,21.07368]
[1779802551390,31.43,76725.83,9.9,0.55793,0.00024,21.0703]
[1779802552191,31.43,76725.98,9.9,0.55797,0.00024,21.07009]
[1779802552708,31.44,76728.61,9.9,0.55858,0.00024,21.066]
[1779802553010,31.44,76728.61,9.9,0.55858,0.00024,21.066]
[1779802553059,31.44,76728.61,9.9,0.55858,0.00024,21.066]
[1779802553350,31.44,76742.73,9.9,0.5619,0.00023,21.04304]
[1779802553859,31.44,76742.73,9.9,0.5619,0.00023,21.04304]
[1779802554357,31.44,76738.41,9.9,0.56088,0.00023,21.05026]
[1779802554586,31.44,76738.41,9.9,0.56088,0.00023,21.05026]
[1779802556541,31.44,76738.33,9.9,0.56085,0.00023,21.05044]
[1779802557460,31.44,76738.33,9.9,0.56085,0.00023,21.05044]
[1779802557475,31.44,76738.33,9.9,0.56085,0.00023,21.05044]
[1779802558093,31.45,76737.89,9.9,0.56075,0.00023,21.05119]
[1779802558586,31.45,76739.98,9.9,0.56123,0.00023,21.04777]
[1779802558603,31.45,76739.98,9.9,0.56123,0.00023,21.04777]
[1779802559086,31.45,76739.98,9.9,0.56123,0.00023,21.04777]
[1779802559390,31.45,76739.98,9.9,0.56123,0.00023,21.04777]
[1779802559914,31.45,76739.6,9.9,0.56114,0.00023,21.04843]
[1779802561364,31.45,76741.87,9.9,0.56167,0.00023,21.04468]
[1779802562414,31.46,76736.71,9.9,0.56045,0.00023,21.05327]
[1779802567449,31.47,76734.89,9.9,0.56001,0.00023,21.05635]
[1779802570284,31.47,76734.44,9.9,0.5599,0.00023,21.05712]
[1779802570505,31.47,76734.44,9.9,0.5599,0.00023,21.05712]
[1779802570516,31.47,76740.88,9.9,0.56141,0.00023,21.0466]
[1779802571167,31.47,76740.88,9.9,0.56141,0.00023,21.0466]
[1779802572345,31.47,76742.68,9.9,0.56183,0.00023,21.04362]
[1779802572390,31.47,76742.68,9.9,0.56183,0.00023,21.04362]
[1779802572395,31.47,76742.68,9.9,0.56183,0.00023,21.04362]
[1779802573496,31.47,76737.52,9.9,0.56061,0.00023,21.0522]
[1779802577197,31.48,76735.51,9.9,0.56013,0.00023,21.05554]
[1779802577208,31.48,76735.51,9.9,0.56013,0.00023,21.05554]
[1779802577525,31.48,76739.82,9.9,0.56114,0.00023,21.04851]
[1779802577900,31.48,76739.82,9.9,0.56114,0.00023,21.04851]
[1779802578209,31.48,76739.82,9.9,0.56114,0.00023,21.04851]
[1779802578249,31.48,76739.82,9.9,0.56114,0.00023,21.04851]
[1779802578434,31.48,76739.82,9.9,0.56114,0.00023,21.04851]
[1779802580085,31.48,76740.25,9.9,0.56124,0.00023,21.04782]
[1779802580099,31.48,76740.25,9.9,0.56124,0.00023,21.04782]
[1779802580154,31.49,76736.01,9.9,0.56024,0.00023,21.05481]
[1779802580640,31.49,76736.01,9.9,0.56024,0.00023,21.05481]
[1779802580742,31.49,76741.12,9.9,0.56144,0.00023,21.04641]
[1779802583617,31.49,76740.09,9.9,0.56119,0.00023,21.04816]
[1779802584673,31.49,76740.15,9.9,0.5612,0.00023,21.04808]
[1779802584821,31.49,76740.15,9.9,0.5612,0.00023,21.04808]
[1779802585422,31.49,76740.15,9.9,0.5612,0.00023,21.04808]
[1779802586435,31.49,76740.12,9.9,0.56119,0.00023,21.04816]
[1779802588356,31.49,76740.84,9.9,0.56136,0.00023,21.04699]
[1779802589647,31.5,76741.82,9.9,0.56158,0.00023,21.0454]
[1779802589663,31.5,76741.82,9.9,0.56158,0.00023,21.0454]
[1779802589710,31.5,76741.82,9.9,0.56158,0.00023,21.0454]
[1779802589926,31.5,76741.82,9.9,0.56158,0.00023,21.0454]
[1779802589993,31.5,76745.84,9.9,0.56252,0.00023,21.03865]
[1779802590761,31.5,76745.84,9.9,0.56252,0.00023,21.03865]
[1779802591013,31.5,76745.84,9.9,0.56252,0.00023,21.03865]
[1779802591049,31.5,76745.84,9.9,0.56252,0.00023,21.03865]
[1779802591250,31.5,76745.84,9.9,0.56252,0.00023,21.03865]
[1779802591312,31.5,76756.24,9.9,0.56497,0.00023,21.01639]
[1779802592460,31.5,76756.24,9.9,0.56497,0.00023,21.01639]
[1779802591625,31.5,76761.59,9.9,0.56622,0.00023,21.00682]
[1779802592603,31.5,76761.59,9.9,0.56622,0.00023,21.00682]
[1779802594158,31.5,76761.84,9.9,0.56628,0.00023,21.00636]
[1779802595156,31.5,76761.97,9.9,0.56632,0.00023,21.00611]
[1779802595653,31.49,76762.63,9.9,0.56647,0.00023,21.0049]
[1779802595660,31.49,76762.63,9.9,0.56647,0.00023,21.0049]
[1779802596908,31.49,76770.14,9.9,0.56823,0.00023,20.99104]
[1779802597568,31.49,76770.14,9.9,0.56823,0.00023,20.99104]
[1779802598230,31.49,76775.67,9.9,0.56952,0.00023,20.98054]
[1779802599809,31.49,76777.88,9.9,0.57004,0.00023,20.9763]
[1779802599825,31.49,76777.88,9.9,0.57004,0.00023,20.9763]
[1779802599855,31.49,76777.88,9.9,0.57004,0.00023,20.9763]
[1779802600266,31.49,76777.88,9.9,0.57004,0.00023,20.9763]
[1779802600513,31.49,76777.43,9.9,0.56994,0.00023,20.97712]
[1779802600688,31.49,76773.68,9.9,0.56906,0.00023,20.98429]
[1779802602454,31.49,76773.68,9.9,0.56906,0.00023,20.98429]
[1779802602492,31.49,76773.68,9.9,0.56906,0.00023,20.98429]
[1779802602511,31.49,76773.35,9.9,0.56899,0.00023,20.98492]
[1779802602702,31.49,76769.57,9.9,0.5681,0.00023,20.99203]
[1779802605682,31.49,76768.21,9.9,0.56779,0.00023,20.99454]
[1779802605686,31.49,76768.21,9.9,0.56779,0.00023,20.99454]
[1779802606731,31.49,76767.74,9.9,0.56768,0.00023,20.9954]
[1779802606779,31.49,76767.74,9.9,0.56768,0.00023,20.9954]
[1779802606792,31.49,76767.74,9.9,0.56768,0.00023,20.9954]
[1779802606805,31.49,76767.74,9.9,0.56768,0.00023,20.9954]
[1779802606960,31.49,76768.4,9.9,0.56784,0.00023,20.99415]
[1779802607737,31.49,76763.64,9.9,0.56672,0.00023,21.00293]
[1779802609529,31.49,76763.64,9.9,0.56672,0.00023,21.00293]
[1779802610224,31.49,76763.62,9.9,0.56672,0.00023,21.00295]
[1779802612572,31.48,76762.58,9.9,0.56648,0.00023,21.00482]
[1779802612638,31.48,76762.58,9.9,0.56648,0.00023,21.00482]
[1779802614713,31.48,76763.52,9.9,0.5667,0.00023,21.00309]
[1779802614792,31.48,76763.52,9.9,0.5667,0.00023,21.00309]
[1779802615014,31.48,76763.52,9.9,0.5667,0.00023,21.00309]
[1779802615708,31.48,76763.4,9.9,0.56667,0.00023,21.0033]
[1779802616047,31.48,76763.4,9.9,0.56667,0.00023,21.0033]
[1779802616149,31.48,76758.33,9.9,0.56549,0.00023,21.01244]
[1779802616777,31.48,76758.33,9.9,0.56549,0.00023,21.01244]
[1779802616824,31.48,76758.33,9.9,0.56549,0.00023,21.01244]
[1779802616922,31.48,76758.33,9.9,0.56549,0.00023,21.01244]
[1779802618050,31.48,76755.05,9.9,0.56472,0.00023,21.01827]
[1779802618229,31.48,76755.05,9.9,0.56472,0.00023,21.01827]
[1779802618388,31.48,76755.05,9.9,0.56472,0.00023,21.01827]
[1779802618538,31.48,76745.62,9.9,0.56251,0.00023,21.03457]
[1779802618977,31.48,76745.62,9.9,0.56251,0.00023,21.03457]
[1779802619364,31.48,76728.38,9.9,0.55846,0.00023,21.06273]
[1779802621730,31.48,76729.53,9.9,0.55873,0.00023,21.06093]
[1779802626881,31.49,76729.05,9.9,0.55861,0.00023,21.06178]
[1779802627647,31.49,76729.05,9.9,0.55861,0.00023,21.06178]
[1779802629516,31.49,76729.07,9.9,0.55861,0.00023,21.06177]
[1779802630206,31.49,76729.93,9.9,0.55881,0.00023,21.06043]
[1779802630434,31.49,76729.93,9.9,0.55881,0.00023,21.06043]
[1779802631169,31.5,76730.37,9.9,0.55891,0.00023,21.05976]
[1779802632856,31.5,76733.02,9.9,0.55953,0.00023,21.05556]
[1779802633550,31.5,76733.02,9.9,0.55953,0.00023,21.05556]
[1779802634689,31.5,76728.91,9.9,0.55856,0.00023,21.06212]
[1779802635390,31.5,76728.91,9.9,0.55856,0.00023,21.06212]
[1779802640526,31.51,76729.7,9.9,0.55873,0.00023,21.06096]
[1779802642348,31.51,76728.08,9.9,0.55835,0.00023,21.06353]
[1779802642386,31.51,76728.08,9.9,0.55835,0.00023,21.06353]
[1779802642423,31.51,76728.08,9.9,0.55835,0.00023,21.06353]
[1779802643345,31.51,76729.15,9.9,0.5586,0.00023,21.06189]
[1779802643591,31.51,76729.15,9.9,0.5586,0.00023,21.06189]
[1779802643444,31.51,76739.85,9.9,0.5611,0.00023,21.04467]
[1779802643795,31.51,76739.85,9.9,0.5611,0.00023,21.04467]
[1779802644326,31.51,76739.85,9.9,0.5611,0.00023,21.04467]
[1779802644407,31.52,76748.82,9.9,0.5632,0.00023,21.02961]
[1779802644846,31.52,76748.82,9.9,0.5632,0.00023,21.02961]
[1779802644863,31.52,76748.82,9.9,0.5632,0.00023,21.02961]
[1779802644872,31.52,76748.82,9.9,0.5632,0.00023,21.02961]
[1779802645057,31.52,76748.82,9.9,0.5632,0.00023,21.02961]
[1779802645516,31.52,76748.82,9.9,0.5632,0.00023,21.02961]
[1779802645855,31.52,76751.9,9.9,0.56392,0.00023,21.02429]
[1779802646086,31.52,76751.9,9.9,0.56392,0.00023,21.02429]
[1779802646181,31.51,76766.15,9.9,0.56726,0.00023,20.99879]
[1779802647101,31.51,76773.18,9.9,0.5689,0.00023,20.98567]
[1779802648533,31.51,76773.18,9.9,0.5689,0.00023,20.98567]
[1779802648553,31.51,76773.6,9.9,0.569,0.00023,20.98487]
[1779802650432,31.51,76773.62,9.9,0.569,0.00023,20.98483]
[1779802650453,31.51,76774.64,9.9,0.56924,0.00023,20.98289]
[1779802651542,31.51,76774.64,9.9,0.56924,0.00023,20.98289]
[1779802651558,31.51,76772.39,9.9,0.56873,0.00023,20.98291]
[1779802653406,31.51,76773.67,9.9,0.56903,0.00023,20.9805]
[1779802653440,31.51,76773.46,9.9,0.56898,0.00023,20.98089]
[1779802654505,31.51,76773.46,9.9,0.56898,0.00023,20.98089]
[1779802654518,31.51,76772.39,9.9,0.56873,0.00023,20.98291]
[1779802657486,31.51,76772.98,9.9,0.56887,0.00023,20.98179]
[1779802657571,31.51,76772.98,9.9,0.56887,0.00023,20.98179]
[1779802657902,31.51,76774.04,9.9,0.56912,0.00023,20.97978]
[1779802658131,31.51,76774.04,9.9,0.56912,0.00023,20.97978]
[1779802658466,31.51,76774.04,9.9,0.56912,0.00023,20.97978]
[1779802658581,31.51,76774.04,9.9,0.56912,0.00023,20.97978]
[1779802658568,31.51,76785.45,9.9,0.57178,0.00023,20.95766]
[1779802661219,31.51,76782.78,9.9,0.57115,0.00023,20.96293]
[1779802661319,31.51,76779.53,9.9,0.57039,0.00023,20.96927]
[1779802661652,31.51,76779.53,9.9,0.57039,0.00023,20.96927]
[1779802662139,31.51,76779.53,9.9,0.57039,0.00023,20.96927]
[1779802662187,31.51,76779.53,9.9,0.57039,0.00023,20.96927]
[1779802666026,31.51,76779.1,9.9,0.57029,0.00023,20.97012]
[1779802666228,31.51,76779.1,9.9,0.57029,0.00023,20.97012]
[1779802666330,31.52,76775.23,9.9,0.56939,0.00023,20.97756]
[1779802670319,31.52,76774.69,9.9,0.56926,0.00023,20.97858]
[1779802670941,31.52,76773.66,9.9,0.56902,0.00023,20.98054]
[1779802671050,31.52,76773.66,9.9,0.56902,0.00023,20.98054]
[1779802671191,31.52,76768.3,9.9,0.56777,0.00023,20.99059]
[1779802672585,31.52,76768.3,9.9,0.56777,0.00023,20.99059]
[1779802673098,31.51,76766.96,9.9,0.56746,0.00023,20.99307]
[1779802673205,31.51,76765.11,9.9,0.56703,0.00023,20.99647]
[1779802674036,31.51,76765.11,9.9,0.56703,0.00023,20.99647]
[1779802675157,31.51,76765.96,9.9,0.56723,0.00023,20.9949]
[1779802675219,31.51,76764.64,9.9,0.56692,0.00023,20.99731]
[1779802676258,31.51,76764.64,9.9,0.56692,0.00023,20.99731]
[1779802677931,31.51,76764.04,9.9,0.56678,0.00023,20.99839]
[1779802678057,31.51,76764.04,9.9,0.56678,0.00023,20.99839]
[1779802678121,31.51,76764.04,9.9,0.56678,0.00023,20.99839]
[1779802683237,31.51,76763.44,9.9,0.56664,0.00023,20.99944]
[1779802683247,31.51,76763.44,9.9,0.56664,0.00023,20.99944]
[1779802683259,31.51,76763.44,9.9,0.56664,0.00023,20.99944]
[1779802683360,31.51,76763.44,9.9,0.56664,0.00023,20.99944]
[1779802683423,31.51,76763.44,9.9,0.56664,0.00023,20.99944]
[1779802683655,31.51,76760.88,9.9,0.56605,0.00023,21.00407]
[1779802683785,31.51,76760.88,9.9,0.56605,0.00023,21.00407]
[1779802684653,31.51,76759.09,9.9,0.56563,0.00023,21.00728]
[1779802684972,31.51,76759.09,9.9,0.56563,0.00023,21.00728]
[1779802684992,31.51,76759.09,9.9,0.56563,0.00023,21.00728]
[1779802685971,31.51,76761.8,9.9,0.56626,0.00023,21.00239]
[1779802686989,31.51,76761.61,9.9,0.56622,0.00023,21.00272]
[1779802687182,31.51,76761.61,9.9,0.56622,0.00023,21.00272]
[1779802687852,31.51,76761.33,9.9,0.56616,0.00023,21.00322]
[1779802688714,31.51,76760.43,9.9,0.56595,0.00023,21.00483]
[1779802689024,31.51,76760.43,9.9,0.56595,0.00023,21.00483]
[1779802690227,31.51,76761.39,9.9,0.56617,0.00023,21.00309]
[1779802690797,31.5,76761.59,9.9,0.56622,0.00023,21.00272]
[1779802691108,31.5,76761.59,9.9,0.56622,0.00023,21.00272]
[1779802691138,31.5,76761.59,9.9,0.56622,0.00023,21.00272]
[1779802691383,31.5,76761.59,9.9,0.56622,0.00023,21.00272]
[1779802691425,31.5,76761.59,9.9,0.56622,0.00023,21.00272]
[1779802691501,31.5,76769.38,9.9,0.56804,0.00023,20.9884]
[1779802691959,31.5,76769.38,9.9,0.56804,0.00023,20.9884]
[1779802692343,31.5,76782.01,9.9,0.57099,0.00023,20.96426]
[1779802693761,31.5,76783.54,9.9,0.57135,0.00023,20.96126]
[1779802693784,31.5,76783.54,9.9,0.57135,0.00023,20.96126]
[1779802694195,31.5,76783.54,9.9,0.57135,0.00023,20.96126]
[1779802694439,31.5,76793.1,9.9,0.57358,0.00023,20.94213]
[1779802695737,31.51,76790.74,9.9,0.57303,0.00023,20.94693]
[1779802696567,31.51,76790.74,9.9,0.57303,0.00023,20.94693]
[1779802696957,31.51,76789.82,9.9,0.57281,0.00023,20.94881]
[1779802697420,31.51,76789.82,9.9,0.57281,0.00023,20.94881]
[1779802697563,31.51,76808.46,9.9,0.57715,0.00023,20.91009]
[1779802698223,31.51,76808.46,9.9,0.57715,0.00023,20.91009]
[1779802698389,31.51,76811.96,9.9,0.57796,0.00023,20.90255]
[1779802698679,31.51,76811.96,9.9,0.57796,0.00023,20.90255]
[1779802699145,31.51,76811.96,9.9,0.57796,0.00023,20.90255]
[1779802699800,31.51,76811.99,9.9,0.57797,0.00023,20.9025]
[1779802700066,31.51,76811.99,9.9,0.57797,0.00023,20.9025]
[1779802701045,31.51,76811.15,9.9,0.57777,0.00023,20.90434]
[1779802701429,31.51,76811.15,9.9,0.57777,0.00023,20.90434]
[1779802701442,31.51,76807.43,9.9,0.5769,0.00023,20.91234]
[1779802701928,31.51,76807.43,9.9,0.5769,0.00023,20.91234]
[1779802704464,31.51,76807.32,9.9,0.57687,0.00023,20.91264]
[1779802706973,31.51,76807.54,9.9,0.57692,0.00023,20.9122]
[1779802707640,31.51,76799.05,9.9,0.57494,0.00023,20.93011]
[1779802708459,31.52,76794.57,9.9,0.5739,0.00023,20.93936]
[1779802713494,31.52,76797.39,9.9,0.57456,0.00023,20.92943]
[1779802718581,31.53,76797.12,9.9,0.57449,0.00023,20.93006]
[1779802719590,31.53,76797.09,9.9,0.57448,0.00023,20.93015]
[1779802719594,31.53,76797.09,9.9,0.57448,0.00023,20.93015]
[1779802719597,31.53,76797.09,9.9,0.57448,0.00023,20.93015]
[1779802719672,31.53,76807.79,9.9,0.57697,0.00023,20.90769]
[1779802720208,31.53,76807.79,9.9,0.57697,0.00023,20.90769]
[1779802720543,31.53,76811.74,9.9,0.57788,0.00023,20.89921]
[1779802723747,31.53,76810.79,9.9,0.57765,0.00023,20.90135]
[1779802725015,31.53,76811.45,9.9,0.5778,0.00023,20.89995]
[1779802730613,31.54,76809.87,9.9,0.57742,0.00023,20.90353]
[1779802730692,31.54,76809.87,9.9,0.57742,0.00023,20.90353]
[1779802730958,31.54,76809.87,9.9,0.57742,0.00023,20.90353]
[1779802731258,31.54,76809.87,9.9,0.57742,0.00023,20.90353]
[1779802731621,31.54,76817.45,9.9,0.57918,0.00023,20.88701]
[1779802732338,31.54,76817.45,9.9,0.57918,0.00023,20.88701]
[1779802732628,31.54,76823.24,9.9,0.58052,0.00023,20.87412]
[1779802732989,31.54,76823.24,9.9,0.58052,0.00023,20.87412]
[1779802733090,31.54,76823.24,9.9,0.58052,0.00023,20.87412]
[1779802733635,31.54,76819.35,9.9,0.57962,0.00023,20.88281]
[1779802734005,31.54,76819.35,9.9,0.57962,0.00023,20.88281]
[1779802734463,31.54,76819.35,9.9,0.57962,0.00023,20.88281]
[1779802738962,31.54,76823.24,9.9,0.58052,0.00023,20.87414]
[1779802739058,31.54,76823.24,9.9,0.58052,0.00023,20.87414]
[1779802739677,31.54,76813.74,9.9,0.57832,0.00023,20.89516]
[1779802739828,31.54,76813.74,9.9,0.57832,0.00023,20.89516]
[1779802740684,31.54,76808.08,9.9,0.577,0.00023,20.90739]
[1779802742262,31.54,76808.08,9.9,0.577,0.00023,20.90739]
[1779802742291,31.54,76808.08,9.9,0.577,0.00023,20.90739]
[1779802742721,31.54,76816.24,9.9,0.5789,0.00023,20.88968]
[1779802743999,31.54,76816.24,9.9,0.5789,0.00023,20.88968]
[1779802744016,31.54,76816.24,9.9,0.5789,0.00023,20.88968]
[1779802745742,31.54,76812.57,9.9,0.57805,0.00023,20.89768]
[1779802746749,31.54,76808.77,9.9,0.57716,0.00023,20.90589]
[1779802748048,31.54,76808.77,9.9,0.57716,0.00023,20.90589]
[1779802748763,31.54,76803.37,9.9,0.57591,0.00023,20.91739]
[1779802752339,31.54,76802.1,9.9,0.57561,0.00023,20.92007]
[1779802752497,31.54,76801.89,9.9,0.57556,0.00023,20.92054]
[1779802752791,31.54,76796.37,9.9,0.57427,0.00023,20.93199]
[1779802756251,31.55,76791.4,9.9,0.57311,0.00023,20.94221]
[1779802757351,31.55,76791.4,9.9,0.57311,0.00023,20.94221]
[1779802757643,31.55,76791.4,9.9,0.57311,0.00023,20.94221]
[1779802757658,31.55,76785.47,9.9,0.57172,0.00023,20.95409]
[1779802760850,31.56,76780.32,9.9,0.57051,0.00023,20.96426]
[1779802765885,31.56,76781.0,9.9,0.57065,0.00023,20.96311]
[1779802768558,31.57,76781.12,9.9,0.57068,0.00023,20.96291]
[1779802768570,31.57,76781.12,9.9,0.57068,0.00023,20.96291]
[1779802771432,31.57,76782.13,9.9,0.5709,0.00023,20.96103]
[1779802771537,31.57,76782.13,9.9,0.5709,0.00023,20.96103]
[1779802771599,31.57,76781.79,9.9,0.57083,0.00023,20.95752]
[1779802771915,31.57,76781.79,9.9,0.57083,0.00023,20.95752]
[1779802772355,31.57,76787.67,9.9,0.5722,0.00023,20.94595]
[1779802773050,31.57,76787.67,9.9,0.5722,0.00023,20.94595]
[1779802773331,31.57,76787.67,9.9,0.5722,0.00023,20.94595]
[1779802773347,31.57,76787.67,9.9,0.5722,0.00023,20.94595]
[1779802773363,31.57,76787.67,9.9,0.5722,0.00023,20.94595]
[1779802773685,31.58,76793.82,9.9,0.57362,0.00023,20.93363]
[1779802774568,31.58,76787.9,9.9,0.57224,0.00023,20.94556]
[1779802774949,31.58,76782.27,9.9,0.57093,0.00023,20.95665]
[1779802778651,31.58,76781.3,9.9,0.5707,0.00023,20.9586]
[1779802778705,31.58,76781.3,9.9,0.5707,0.00023,20.9586]
[1779802778722,31.58,76781.3,9.9,0.5707,0.00023,20.9586]
[1779802778795,31.58,76782.09,9.9,0.57088,0.00023,20.95712]
[1779802778811,31.58,76782.09,9.9,0.57088,0.00023,20.95712]
[1779802779545,31.58,76777.65,9.9,0.56984,0.00023,20.9657]
[1779802780077,31.58,76777.65,9.9,0.56984,0.00023,20.9657]
[1779802780525,31.58,76777.65,9.9,0.56984,0.00023,20.9657]
[1779802780610,31.58,76771.74,9.9,0.56847,0.00023,20.97689]
[1779802782910,31.58,76772.48,9.9,0.56864,0.00023,20.9755]
[1779802783005,31.58,76772.53,9.9,0.56865,0.00023,20.9754]
[1779802784648,31.58,76772.53,9.9,0.56865,0.00023,20.9754]
[1779802784947,31.58,76772.66,9.9,0.56868,0.00023,20.97515]
[1779802785894,31.58,76772.68,9.9,0.56869,0.00023,20.97511]
[1779802786134,31.58,76772.68,9.9,0.56869,0.00023,20.97511]
[1779802786149,31.58,76772.68,9.9,0.56869,0.00023,20.97511]
[1779802786918,31.58,76772.25,9.9,0.56859,0.00023,20.9759]
[1779802789339,31.58,76774.55,9.9,0.56913,0.00023,20.97155]
[1779802790432,31.58,76774.89,9.9,0.56921,0.00023,20.9709]
[1779802790533,31.58,76773.67,9.9,0.56892,0.00023,20.97321]
[1779802790940,31.58,76773.67,9.9,0.56892,0.00023,20.97321]
[1779802791312,31.58,76773.67,9.9,0.56892,0.00023,20.97321]
[1779802791340,31.58,76773.67,9.9,0.56892,0.00023,20.97321]
[1779802791414,31.58,76770.61,9.9,0.56821,0.00023,20.97894]
[1779802791917,31.58,76770.61,9.9,0.56821,0.00023,20.97894]
[1779802792180,31.58,76770.61,9.9,0.56821,0.00023,20.97894]
[1779802793014,31.58,76770.48,9.9,0.56818,0.00023,20.97919]
[1779802793387,31.58,76770.48,9.9,0.56818,0.00023,20.97919]
[1779802793405,31.58,76770.48,9.9,0.56818,0.00023,20.97919]
[1779802793506,31.58,76770.76,9.9,0.56825,0.00023,20.97865]
[1779802794385,31.58,76770.76,9.9,0.56825,0.00023,20.97865]
[1779802794762,31.58,76770.37,9.9,0.56816,0.00023,20.97938]
[1779802795671,31.58,76770.37,9.9,0.56816,0.00023,20.97938]
[1779802797583,31.58,76769.96,9.9,0.56806,0.00023,20.98013]
[1779802798680,31.58,76769.85,9.9,0.56804,0.00023,20.98033]
[1779802798706,31.58,76769.85,9.9,0.56804,0.00023,20.98033]
[1779802798747,31.58,76768.9,9.9,0.56782,0.00023,20.98208]
[1779802799312,31.58,76768.9,9.9,0.56782,0.00023,20.98208]
[1779802800497,31.58,76769.48,9.9,0.56795,0.00023,20.981]
[1779802801947,31.58,76770.28,9.9,0.56814,0.00023,20.9795]
[1779802803075,31.58,76772.58,9.9,0.56868,0.00023,20.97519]
[1779802803106,31.58,76772.58,9.9,0.56868,0.00023,20.97519]
[1779802803145,31.58,76773.05,9.9,0.56879,0.00023,20.9743]
[1779802804915,31.58,76771.59,9.9,0.56845,0.00023,20.97704]
[1779802809688,31.58,76772.54,9.9,0.56867,0.00023,20.97524]
[1779802811204,31.58,76767.72,9.9,0.56755,0.00023,20.98421]
[1779802815058,31.57,76766.36,9.9,0.56723,0.00023,20.98669]
[1779802815125,31.57,76766.36,9.9,0.56723,0.00023,20.98669]
[1779802815384,31.57,76766.36,9.9,0.56723,0.00023,20.98669]
[1779802815471,31.57,76766.36,9.9,0.56723,0.00023,20.98669]
[1779802815573,31.57,76767.28,9.9,0.56745,0.00023,20.98499]
[1779802815963,31.57,76767.28,9.9,0.56745,0.00023,20.98499]
[1779802816166,31.57,76767.28,9.9,0.56745,0.00023,20.98499]
[1779802816459,31.57,76767.28,9.9,0.56745,0.00023,20.98499]
[1779802816561,31.57,76771.9,9.9,0.56853,0.00023,20.97639]
[1779802818990,31.57,76771.7,9.9,0.56848,0.00023,20.97676]
[1779802821527,31.57,76771.82,9.9,0.56851,0.00023,20.97652]
[1779802821737,31.57,76771.82,9.9,0.56851,0.00023,20.97652]
[1779802821748,31.57,76771.81,9.9,0.56851,0.00023,20.97653]
[1779802825324,31.57,76770.14,9.9,0.56812,0.00023,20.97965]
[1779802825426,31.57,76770.05,9.9,0.5681,0.00023,20.9798]
[1779802827787,31.57,76770.59,9.9,0.56823,0.00023,20.97879]
[1779802829379,31.57,76770.22,9.9,0.56814,0.00023,20.97948]
[1779802829637,31.57,76770.22,9.9,0.56814,0.00023,20.97948]
[1779802829644,31.57,76770.22,9.9,0.56814,0.00023,20.97948]
[1779802829688,31.57,76770.19,9.9,0.56814,0.00023,20.9795]
[1779802830338,31.57,76770.19,9.9,0.56814,0.00023,20.9795]
[1779802830708,31.57,76770.19,9.9,0.56814,0.00023,20.9795]
[1779802830721,31.57,76758.84,9.9,0.56549,0.00023,21.00019]
[1779802831148,31.57,76758.84,9.9,0.56549,0.00023,21.00019]
[1779802832379,31.57,76757.95,9.9,0.56529,0.00023,20.99752]
[1779802833363,31.57,76763.58,9.9,0.56661,0.00023,20.9874]
[1779802834505,31.57,76763.58,9.9,0.56661,0.00023,20.9874]
[1779802834600,31.57,76763.58,9.9,0.56661,0.00023,20.9874]
[1779802834627,31.57,76763.58,9.9,0.56661,0.00023,20.9874]
[1779802834638,31.57,76763.58,9.9,0.56661,0.00023,20.9874]
[1779802834679,31.57,76763.58,9.9,0.56661,0.00023,20.9874]
[1779802834712,31.57,76763.58,9.9,0.56661,0.00023,20.9874]
[1779802834713,31.57,76763.19,9.9,0.56652,0.00023,20.9881]
[1779802837446,31.56,76765.63,9.9,0.56709,0.00023,20.98362]
[1779802842171,31.56,76764.86,9.9,0.56692,0.00023,20.98497]
[1779802842246,31.56,76764.86,9.9,0.56692,0.00023,20.98497]
[1779802842426,31.56,76764.1,9.9,0.56674,0.00023,20.98634]
[1779802843055,31.56,76764.1,9.9,0.56674,0.00023,20.98634]
[1779802844879,31.56,76763.61,9.9,0.56663,0.00023,20.98723]
[1779802845280,31.56,76763.61,9.9,0.56663,0.00023,20.98723]
[1779802848822,31.56,76765.62,9.9,0.5671,0.00023,20.98352]
[1779802854236,31.55,76765.54,9.9,0.56709,0.00023,20.98363]
[1779802854806,31.55,76765.54,9.9,0.56709,0.00023,20.98363]
[1779802857681,31.55,76764.29,9.9,0.5668,0.00023,20.98589]
[1779802857780,31.55,76764.29,9.9,0.5668,0.00023,20.98589]
[1779802857907,31.55,76764.74,9.9,0.5669,0.00023,20.98506]
[1779802857941,31.55,76764.74,9.9,0.5669,0.00023,20.98506]
[1779802858046,31.55,76764.74,9.9,0.5669,0.00023,20.98506]
[1779802858222,31.55,76764.74,9.9,0.5669,0.00023,20.98506]
[1779802858516,31.55,76764.74,9.9,0.5669,0.00023,20.98506]
[1779802858751,31.55,76764.74,9.9,0.5669,0.00023,20.98506]
[1779802858538,31.55,76744.26,9.9,0.56212,0.00023,21.02096]
[1779802858833,31.55,76744.26,9.9,0.56212,0.00023,21.02096]
[1779802859315,31.55,76744.26,9.9,0.56212,0.00023,21.02096]
[1779802859355,31.55,76744.26,9.9,0.56212,0.00023,21.02096]
[1779802859545,31.55,76734.67,9.9,0.55986,0.00023,21.03675]
[1779802860110,31.55,76734.67,9.9,0.55986,0.00023,21.03675]
[1779802863425,31.56,76736.11,9.9,0.56019,0.00023,21.03449]
[1779802863428,31.56,76736.11,9.9,0.56019,0.00023,21.03449]
[1779802863460,31.56,76736.11,9.9,0.56019,0.00023,21.03449]
[1779802863574,31.56,76741.12,9.9,0.56136,0.00023,21.02632]
[1779802863844,31.56,76741.12,9.9,0.56136,0.00023,21.02632]
[1779802864581,31.56,76751.05,9.9,0.56369,0.00023,21.00953]
[1779802866540,31.56,76752.18,9.9,0.56395,0.00023,21.00759]
[1779802867686,31.56,76752.58,9.9,0.56404,0.00023,21.0069]
[1779802867764,31.56,76746.39,9.9,0.56259,0.00023,21.01753]
[1779802870623,31.57,76742.27,9.9,0.56163,0.00023,21.02448]
[1779802871179,31.57,76742.27,9.9,0.56163,0.00023,21.02448]
[1779802871220,31.57,76742.27,9.9,0.56163,0.00023,21.02448]
[1779802871921,31.57,76740.76,9.9,0.56127,0.00023,21.02701]
[1779802872013,31.57,76740.76,9.9,0.56127,0.00023,21.02701]
[1779802873153,31.57,76740.57,9.9,0.56122,0.00023,21.02735]
[1779802873155,31.57,76740.57,9.9,0.56122,0.00023,21.02735]
[1779802873336,31.57,76740.57,9.9,0.56122,0.00023,21.02735]
[1779802874063,31.57,76742.35,9.9,0.56163,0.00023,21.02443]
[1779802879649,31.57,76746.72,9.9,0.56265,0.00023,21.01712]
[1779802879686,31.57,76746.72,9.9,0.56265,0.00023,21.01712]
[1779802879772,31.57,76746.72,9.9,0.56265,0.00023,21.01712]
[1779802879794,31.57,76746.72,9.9,0.56265,0.00023,21.01712]
[1779802879829,31.57,76746.72,9.9,0.56265,0.00023,21.01712]
[1779802879880,31.57,76750.21,9.9,0.56347,0.00023,21.01118]
[1779802879999,31.57,76750.21,9.9,0.56347,0.00023,21.01118]
[1779802880136,31.57,76750.21,9.9,0.56347,0.00023,21.01118]
[1779802880316,31.57,76750.21,9.9,0.56347,0.00023,21.01118]
[1779802880321,31.57,76750.21,9.9,0.56347,0.00023,21.01118]
[1779802880495,31.57,76750.21,9.9,0.56347,0.00023,21.01118]
[1779802880831,31.57,76750.21,9.9,0.56347,0.00023,21.01118]
[1779802880697,31.58,76764.84,9.9,0.56689,0.00023,20.98526]
[1779802881704,31.58,76761.95,9.9,0.56621,0.00023,20.99052]
[1779802882996,31.58,76762.64,9.9,0.56637,0.00023,20.98929]
[1779802883965,31.58,76759.33,9.9,0.56559,0.00023,20.99526]
[1779802883992,31.58,76759.33,9.9,0.56559,0.00023,20.99526]
[1779802884142,31.58,76759.33,9.9,0.56559,0.00023,20.99526]
[1779802884466,31.58,76759.33,9.9,0.56559,0.00023,20.99526]
[1779802884725,31.58,76753.86,9.9,0.56431,0.00023,21.00493]
[1779802886108,31.58,76755.35,9.9,0.56466,0.00023,21.00233]
[1779802886138,31.58,76755.35,9.9,0.56466,0.00023,21.00233]
[1779802888487,31.58,76756.79,9.9,0.56499,0.00023,20.99982]
[1779802889380,31.58,76757.08,9.9,0.56506,0.00023,20.99932]
[1779802889390,31.58,76757.08,9.9,0.56506,0.00023,20.99932]
[1779802889392,31.58,76757.08,9.9,0.56506,0.00023,20.99932]
[1779802889395,31.58,76757.08,9.9,0.56506,0.00023,20.99932]
[1779802890101,31.58,76758.5,9.9,0.56539,0.00023,20.9968]
[1779802890529,31.58,76758.5,9.9,0.56539,0.00023,20.9968]
[1779802890842,31.58,76758.5,9.9,0.56539,0.00023,20.9968]
[1779802891322,31.58,76757.23,9.9,0.5651,0.00023,20.99904]
[1779802891521,31.58,76757.23,9.9,0.5651,0.00023,20.99904]
[1779802892864,31.58,76758.12,9.9,0.56532,0.00023,20.99321]
[1779802893268,31.58,76758.12,9.9,0.56532,0.00023,20.99321]
[1779802895120,31.58,76762.71,9.9,0.56639,0.00023,20.98496]
[1779802895196,31.58,76762.71,9.9,0.56639,0.00023,20.98496]
[1779802895802,31.58,76763.82,9.9,0.56665,0.00023,20.98294]
[1779802898413,31.58,76763.95,9.9,0.56669,0.00023,20.98268]
[1779802898463,31.58,76763.95,9.9,0.56669,0.00023,20.98268]
[1779802898718,31.58,76763.95,9.9,0.56669,0.00023,20.98268]
[1779802898823,31.58,76763.57,9.9,0.5666,0.00023,20.98337]
[1779802899406,31.58,76763.57,9.9,0.5666,0.00023,20.98337]
[1779802899721,31.58,76763.57,9.9,0.5666,0.00023,20.98337]
[1779802900917,31.58,76761.29,9.9,0.56607,0.00023,20.98747]
[1779802900984,31.58,76761.29,9.9,0.56607,0.00023,20.98747]
[1779802901423,31.58,76761.29,9.9,0.56607,0.00023,20.98747]
[1779802901844,31.58,76756.06,9.9,0.56485,0.00023,20.99677]
[1779802901978,31.58,76756.06,9.9,0.56485,0.00023,20.99677]
[1779802902027,31.58,76756.06,9.9,0.56485,0.00023,20.99677]
[1779802902777,31.58,76756.06,9.9,0.56485,0.00023,20.99677]
[1779802903603,31.58,76757.21,9.9,0.56511,0.00023,20.99475]
[1779802904293,31.58,76757.16,9.9,0.5651,0.00023,20.99485]
[1779802910798,31.58,76757.11,9.9,0.56508,0.00023,20.995]
[1779802911557,31.58,76757.14,9.9,0.56509,0.00023,20.99498]
[1779802911580,31.58,76757.14,9.9,0.56509,0.00023,20.99498]
[1779802911606,31.58,76757.14,9.9,0.56509,0.00023,20.99498]
[1779802911642,31.58,76757.14,9.9,0.56509,0.00023,20.99498]
[1779802911670,31.58,76757.14,9.9,0.56509,0.00023,20.99498]
[1779802912662,31.58,76757.14,9.9,0.56508,0.00023,20.99499]
[1779802914966,31.58,76757.61,9.9,0.5652,0.00023,20.99414]
[1779802915045,31.58,76757.61,9.9,0.5652,0.00023,20.99414]
[1779802915944,31.58,76744.39,9.9,0.56211,0.00023,21.01692]
[1779802917405,31.58,76744.39,9.9,0.56211,0.00023,21.01692]
[1779802917555,31.58,76744.39,9.9,0.56211,0.00023,21.01692]
[1779802917824,31.58,76744.39,9.9,0.56211,0.00023,21.01692]
[1779802917829,31.58,76744.39,9.9,0.56211,0.00023,21.01692]
[1779802917976,31.58,76746.2,9.9,0.56253,0.00023,21.01384]
[1779802918693,31.58,76746.2,9.9,0.56253,0.00023,21.01384]
[1779802918702,31.58,76746.2,9.9,0.56253,0.00023,21.01384]
[1779802918725,31.58,76753.42,9.9,0.56422,0.00023,21.00146]
[1779802918897,31.58,76753.42,9.9,0.56422,0.00023,21.00146]
[1779802919457,31.58,76753.42,9.9,0.56422,0.00023,21.00146]
[1779802919567,31.58,76753.42,9.9,0.56422,0.00023,21.00146]
[1779802919591,31.58,76753.42,9.9,0.56422,0.00023,21.00146]
[1779802919692,31.58,76763.24,9.9,0.56651,0.00023,20.98401]
[1779802920602,31.58,76763.24,9.9,0.56651,0.00023,20.98401]
[1779802920622,31.58,76763.24,9.9,0.56651,0.00023,20.98401]
[1779802920664,31.58,76763.24,9.9,0.56651,0.00023,20.98401]
[1779802920824,31.58,76758.41,9.9,0.56539,0.00023,20.9927]
[1779802922883,31.58,76758.93,9.9,0.56551,0.00023,20.99179]
[1779802923636,31.58,76761.75,9.9,0.56616,0.00023,20.98675]
[1779802923640,31.58,76761.75,9.9,0.56616,0.00023,20.98675]
[1779802923729,31.58,76761.29,9.9,0.56605,0.00023,20.98759]
[1779802923980,31.58,76761.29,9.9,0.56605,0.00023,20.98759]
[1779802924442,31.58,76761.29,9.9,0.56605,0.00023,20.98759]
[1779802924528,31.58,76761.29,9.9,0.56605,0.00023,20.98759]
[1779802924544,31.58,76761.84,9.9,0.56618,0.00023,20.98662]
[1779802926034,31.58,76763.73,9.9,0.56662,0.00023,20.9832]
[1779802926368,31.58,76763.73,9.9,0.56662,0.00023,20.9832]
[1779802927183,31.59,76763.91,9.9,0.56666,0.00023,20.98291]
[1779802927189,31.59,76763.91,9.9,0.56666,0.00023,20.98291]
[1779802931005,31.59,76764.34,9.9,0.56675,0.00023,20.98218]
[1779802931014,31.59,76764.34,9.9,0.56675,0.00023,20.98218]
[1779802931038,31.59,76764.34,9.9,0.56675,0.00023,20.98218]
[1779802931087,31.59,76764.34,9.9,0.56675,0.00023,20.98218]
[1779802931128,31.59,76764.34,9.9,0.56675,0.00023,20.98218]
[1779802931419,31.59,76764.34,9.9,0.56675,0.00023,20.98218]
[1779802931459,31.59,76765.0,9.9,0.56691,0.00023,20.98099]
[1779802932060,31.59,76765.0,9.9,0.56691,0.00023,20.98099]
[1779802932158,31.59,76778.23,9.9,0.56999,0.00023,20.95625]
[1779802933067,31.59,76775.59,9.9,0.56937,0.00023,20.96132]
[1779802934022,31.59,76775.59,9.9,0.56937,0.00023,20.96132]
[1779802934105,31.59,76775.59,9.9,0.56937,0.00023,20.96132]
[1779802934465,31.59,76775.59,9.9,0.56937,0.00023,20.96132]
[1779802934580,31.59,76775.59,9.9,0.56937,0.00023,20.96132]
[1779802934847,31.59,76775.59,9.9,0.56937,0.00023,20.96132]
[1779802934882,31.6,76777.99,9.9,0.56992,0.00023,20.9568]
[1779802935361,31.6,76777.99,9.9,0.56992,0.00023,20.9568]
[1779802935428,31.6,76777.99,9.9,0.56992,0.00023,20.9568]
[1779802935736,31.6,76777.99,9.9,0.56992,0.00023,20.9568]
[1779802935894,31.6,76777.99,9.9,0.56992,0.00023,20.9568]
[1779802935810,31.6,76803.78,9.9,0.57592,0.00023,20.905]
[1779802936416,31.6,76803.78,9.9,0.57592,0.00023,20.905]
[1779802936753,31.6,76803.78,9.9,0.57592,0.00023,20.905]
[1779802936766,31.6,76803.78,9.9,0.57592,0.00023,20.905]
[1779802936826,31.6,76807.93,9.9,0.57688,0.00023,20.89624]
[1779802937061,31.6,76807.93,9.9,0.57688,0.00023,20.89624]
[1779802942313,31.61,76808.29,9.9,0.57695,0.00023,20.8956]
[1779802943288,31.61,76806.91,9.9,0.57663,0.00023,20.89854]
[1779802943314,31.61,76806.91,9.9,0.57663,0.00023,20.89854]
[1779802943372,31.61,76806.91,9.9,0.57663,0.00023,20.89854]
[1779802943404,31.61,76806.91,9.9,0.57663,0.00023,20.89854]
[1779802943459,31.61,76806.91,9.9,0.57663,0.00023,20.89854]
[1779802943518,31.61,76806.91,9.9,0.57663,0.00023,20.89854]
[1779802943597,31.61,76806.91,9.9,0.57663,0.00023,20.89854]
[1779802943857,31.61,76806.91,9.9,0.57663,0.00023,20.89854]
[1779802943866,31.61,76811.01,9.9,0.57758,0.00023,20.8898]
[1779802943951,31.61,76811.01,9.9,0.57758,0.00023,20.8898]
[1779802943969,31.61,76811.01,9.9,0.57758,0.00023,20.8898]
[1779802944621,31.61,76820.9,9.9,0.57987,0.00023,20.8682]
[1779802945172,31.61,76820.9,9.9,0.57987,0.00023,20.8682]
[1779802946494,31.61,76817.54,9.9,0.57909,0.00023,20.87562]
[1779802946598,31.61,76817.54,9.9,0.57909,0.00023,20.87562]
[1779802946763,31.61,76817.54,9.9,0.57909,0.00023,20.87562]
[1779802946859,31.61,76812.07,9.9,0.57782,0.00023,20.88755]
[1779802947469,31.61,76817.37,9.9,0.57905,0.00023,20.87601]
[1779802948310,31.61,76817.37,9.9,0.57905,0.00023,20.87601]
[1779802948724,31.61,76817.37,9.9,0.57905,0.00023,20.87601]
[1779802950656,31.61,76822.26,9.9,0.58018,0.00023,20.86521]
[1779802950666,31.61,76822.26,9.9,0.58018,0.00023,20.86521]
[1779802950817,31.61,76822.26,9.9,0.58018,0.00023,20.86521]
[1779802950818,31.61,76822.26,9.9,0.58018,0.00023,20.86521]
[1779802950897,31.61,76824.09,9.9,0.58061,0.00023,20.86111]
[1779802950961,31.61,76824.09,9.9,0.58061,0.00023,20.86111]
[1779802951825,31.61,76824.09,9.9,0.58061,0.00023,20.86111]
[1779802951328,31.61,76835.52,9.9,0.58327,0.00023,20.83073]
[1779802952223,31.61,76839.52,9.9,0.58419,0.00023,20.82139]
[1779802952961,31.61,76839.52,9.9,0.58419,0.00023,20.82139]
[1779802953961,31.61,76839.52,9.9,0.58419,0.00023,20.82139]
[1779802954917,31.61,76840.53,9.9,0.58442,0.00023,20.81904]
[1779802954828,31.61,76850.27,9.9,0.58667,0.00023,20.79575]
[1779802955122,31.61,76850.27,9.9,0.58667,0.00023,20.79575]
[1779802955393,31.61,76850.27,9.9,0.58667,0.00023,20.79575]
[1779802955437,31.61,76850.27,9.9,0.58667,0.00023,20.79575]
[1779802955696,31.61,76850.27,9.9,0.58667,0.00023,20.79575]
[1779802955775,31.61,76850.27,9.9,0.58667,0.00023,20.79575]
[1779802955827,31.61,76855.92,9.9,0.58797,0.00023,20.78196]
[1779802956251,31.61,76874.7,9.9,0.59229,0.00023,20.73441]
[1779802957302,31.61,76874.7,9.9,0.59229,0.00023,20.73441]
[1779802957309,31.61,76874.7,9.9,0.59229,0.00023,20.73441]
[1779802957724,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958532,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958541,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958546,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958560,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958589,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958617,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958632,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958750,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958816,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958859,31.61,76878.04,9.9,0.59306,0.00023,20.72567]
[1779802958831,31.61,76883.14,9.9,0.59424,0.00023,20.71221]
[1779802959361,31.61,76883.14,9.9,0.59424,0.00023,20.71221]
[1779802959426,31.61,76883.14,9.9,0.59424,0.00023,20.71221]
[1779802959607,31.61,76895.07,9.9,0.59697,0.00023,20.68006]
[1779802960537,31.61,76895.07,9.9,0.59697,0.00023,20.68006]
[1779802960569,31.61,76906.35,9.9,0.59955,0.00023,20.64878]
[1779802961106,31.61,76906.35,9.9,0.59955,0.00023,20.64878]
[1779802961241,31.61,76906.35,9.9,0.59955,0.00023,20.64878]
[1779802961523,31.61,76906.35,9.9,0.59955,0.00023,20.64878]
[1779802961636,31.61,76906.35,9.9,0.59955,0.00023,20.64878]
[1779802961653,31.61,76906.35,9.9,0.59955,0.00023,20.64878]
[1779802961691,31.61,76899.3,9.9,0.59794,0.00023,20.66847]
[1779802962459,31.61,76899.3,9.9,0.59794,0.00023,20.66847]
[1779802962475,31.61,76886.64,9.9,0.59503,0.00023,20.70294]
[1779802963523,31.61,76875.71,9.9,0.59252,0.00023,20.73181]
[1779802965618,31.61,76872.96,9.9,0.59189,0.00023,20.73894]
[1779802966352,31.61,76874.56,9.9,0.59226,0.00023,20.73482]
[1779802968497,31.61,76873.91,9.9,0.59211,0.00023,20.73652]
[1779802968810,31.61,76873.91,9.9,0.59211,0.00023,20.73652]
[1779802969342,31.62,76878.05,9.9,0.59306,0.00023,20.72576]
[1779802970936,31.61,76879.04,9.9,0.59329,0.00023,20.72314]
[1779802971695,31.61,76879.04,9.9,0.59329,0.00023,20.72314]
[1779802971737,31.61,76882.88,9.9,0.59417,0.00023,20.71295]
[1779802972078,31.61,76882.88,9.9,0.59417,0.00023,20.71295]
[1779802972737,31.61,76882.88,9.9,0.59417,0.00023,20.71295]
[1779802972838,31.61,76886.62,9.9,0.59503,0.00023,20.70296]
[1779802974154,31.61,76889.38,9.9,0.59567,0.00023,20.69554]
[1779802974615,31.61,76889.38,9.9,0.59567,0.00023,20.69554]
[1779802975749,31.61,76888.47,9.9,0.59547,0.00023,20.69787]
[1779802976610,31.61,76888.37,9.9,0.59544,0.00023,20.69813]
[1779802979814,31.61,76890.61,9.9,0.59597,0.00023,20.69197]
[1779802980355,31.6,76893.78,9.9,0.5967,0.00023,20.68326]
[1779802980426,31.6,76893.78,9.9,0.5967,0.00023,20.68326]
[1779802980458,31.6,76898.15,9.9,0.5977,0.00023,20.67127]
[1779802981187,31.6,76898.15,9.9,0.5977,0.00023,20.67127]
[1779802981209,31.6,76898.15,9.9,0.5977,0.00023,20.67127]
[1779802981226,31.6,76898.15,9.9,0.5977,0.00023,20.67127]
[1779802981266,31.6,76898.15,9.9,0.5977,0.00023,20.67127]
[1779802981773,31.6,76898.15,9.9,0.5977,0.00023,20.67127]
[1779802981809,31.6,76898.15,9.9,0.5977,0.00023,20.67127]
[1779802981940,31.6,76894.27,9.9,0.59681,0.00023,20.68193]
[1779802982952,31.6,76894.27,9.9,0.59681,0.00023,20.68193]
[1779802982779,31.6,76887.78,9.9,0.59532,0.00023,20.69951]
[1779802983707,31.6,76887.78,9.9,0.59532,0.00023,20.69951]
[1779802983776,31.6,76887.78,9.9,0.59532,0.00023,20.69951]
[1779802983804,31.61,76865.28,9.9,0.59013,0.00023,20.75848]
[1779802984297,31.61,76865.28,9.9,0.59013,0.00023,20.75848]
[1779802984305,31.61,76865.28,9.9,0.59013,0.00023,20.75848]
[1779802984564,31.61,76865.28,9.9,0.59013,0.00023,20.75848]
[1779802984659,31.61,76865.28,9.9,0.59013,0.00023,20.75848]
[1779802984732,31.61,76865.28,9.9,0.59013,0.00023,20.75848]
[1779802984876,31.61,76853.45,9.9,0.58741,0.00023,20.78798]
[1779802988307,31.61,76853.13,9.9,0.58733,0.00023,20.78883]
[1779802988832,31.61,76853.13,9.9,0.58733,0.00023,20.78883]
[1779802988866,31.61,76853.13,9.9,0.58733,0.00023,20.78883]
[1779802988887,31.62,76853.21,9.9,0.58734,0.00023,20.7887]
[1779802989795,31.62,76853.21,9.9,0.58734,0.00023,20.7887]
[1779802989897,31.62,76848.49,9.9,0.58625,0.00023,20.8002]
[1779802990306,31.62,76848.49,9.9,0.58625,0.00023,20.8002]
[1779802990574,31.62,76848.49,9.9,0.58625,0.00023,20.8002]
[1779802990631,31.62,76849.6,9.9,0.5865,0.00023,20.79755]
[1779802994526,31.62,76845.61,9.9,0.58557,0.00023,20.80723]
[1779802996540,31.62,76841.62,9.9,0.58465,0.00023,20.81677]
[1779803000816,31.62,76842.28,9.9,0.58479,0.00023,20.81527]
[1779803000913,31.62,76842.28,9.9,0.58479,0.00023,20.81527]
[1779803006611,31.63,76845.2,9.9,0.58545,0.00023,20.80851]
[1779803007849,31.63,76845.2,9.9,0.58545,0.00023,20.80851]
[1779803007867,31.63,76845.47,9.9,0.58551,0.00023,20.80789]
[1779803008067,31.63,76845.47,9.9,0.58551,0.00023,20.80789]
[1779803008307,31.63,76845.47,9.9,0.58551,0.00023,20.80789]
[1779803008437,31.63,76845.47,9.9,0.58551,0.00023,20.80789]
[1779803008878,31.63,76845.47,9.9,0.58551,0.00023,20.80789]
[1779803008936,31.63,76852.34,9.9,0.5871,0.00023,20.79132]
[1779803011767,31.63,76853.36,9.9,0.58732,0.00023,20.7889]
[1779803011956,31.64,76854.02,9.9,0.58749,0.00023,20.78305]
[1779803012329,31.64,76854.02,9.9,0.58749,0.00023,20.78305]
[1779803012653,31.64,76846.3,9.9,0.58571,0.00023,20.80179]
[1779803016817,31.64,76845.52,9.9,0.58552,0.00023,20.80374]
[1779803016851,31.64,76845.52,9.9,0.58552,0.00023,20.80374]
[1779803016919,31.64,76845.73,9.9,0.58556,0.00023,20.80326]
[1779803018647,31.64,76848.29,9.9,0.58615,0.00023,20.79714]
[1779803018672,31.64,76848.29,9.9,0.58615,0.00023,20.79714]
[1779803018899,31.64,76848.29,9.9,0.58615,0.00023,20.79714]
[1779803018697,31.64,76848.5,9.9,0.5862,0.00023,20.79666]
[1779803019009,31.64,76848.5,9.9,0.5862,0.00023,20.79666]
[1779803019968,31.64,76837.62,9.9,0.58369,0.00023,20.82251]
[1779803022695,31.65,76837.23,9.9,0.58359,0.00023,20.82345]
[1779803023160,31.65,76836.35,9.9,0.58339,0.00023,20.82551]
[1779803023307,31.65,76836.35,9.9,0.58339,0.00023,20.82551]
[1779803023434,31.65,76836.35,9.9,0.58339,0.00023,20.82551]
[1779803023469,31.65,76836.35,9.9,0.58339,0.00023,20.82551]
[1779803023730,31.65,76826.14,9.9,0.58103,0.00023,20.8489]
[1779803024737,31.65,76821.75,9.9,0.58001,0.00023,20.85873]
[1779803025940,31.65,76821.75,9.9,0.58001,0.00023,20.85873]
[1779803026837,31.65,76822.42,9.9,0.58017,0.00023,20.85724]
[1779803028695,31.65,76822.19,9.9,0.58011,0.00023,20.85775]
[1779803029024,31.65,76822.63,9.9,0.58021,0.00023,20.85677]
[1779803031395,31.65,76819.29,9.9,0.57944,0.00023,20.86417]
[1779803031513,31.65,76819.29,9.9,0.57944,0.00023,20.86417]
[1779803031747,31.65,76819.29,9.9,0.57944,0.00023,20.86417]
[1779803031794,31.65,76819.29,9.9,0.57944,0.00023,20.86417]
[1779803031882,31.65,76819.29,9.9,0.57944,0.00023,20.86417]
[1779803031974,31.65,76811.78,9.9,0.5777,0.00023,20.88052]
[1779803032428,31.65,76811.78,9.9,0.5777,0.00023,20.88052]
[1779803032862,31.65,76805.77,9.9,0.57631,0.00023,20.89333]
[1779803034033,31.65,76805.89,9.9,0.57633,0.00023,20.8931]
[1779803034324,31.65,76805.89,9.9,0.57633,0.00023,20.8931]
[1779803037693,31.65,76810.48,9.9,0.57739,0.00023,20.88338]
[1779803038033,31.65,76811.8,9.9,0.5777,0.00023,20.88056]
[1779803038774,31.65,76811.8,9.9,0.5777,0.00023,20.88056]
[1779803041780,31.65,76805.21,9.9,0.57617,0.00023,20.89464]
[1779803042623,31.65,76803.25,9.9,0.57571,0.00023,20.89877]
[1779803043993,31.65,76802.6,9.9,0.57556,0.00023,20.90015]
[1779803044249,31.65,76802.32,9.9,0.57549,0.00023,20.90075]
[1779803044531,31.65,76802.32,9.9,0.57549,0.00023,20.90075]
[1779803044655,31.65,76802.32,9.9,0.57549,0.00023,20.90075]
[1779803044876,31.66,76789.1,9.9,0.57242,0.00023,20.92769]
[1779803045890,31.66,76789.1,9.9,0.57242,0.00023,20.92769]
[1779803046891,31.66,76794.48,9.9,0.57366,0.00023,20.91694]
[1779803047049,31.66,76794.48,9.9,0.57366,0.00023,20.91694]
[1779803052933,31.66,76796.71,9.9,0.57417,0.00023,20.91254]
[1779803054159,31.67,76796.24,9.9,0.57406,0.00023,20.91352]
[1779803054359,31.67,76796.24,9.9,0.57406,0.00023,20.91352]
[1779803054395,31.67,76796.24,9.9,0.57406,0.00023,20.91352]
[1779803054396,31.67,76796.24,9.9,0.57406,0.00023,20.91352]
[1779803054947,31.67,76806.29,9.9,0.57639,0.00023,20.89268]
[1779803055744,31.67,76806.29,9.9,0.57639,0.00023,20.89268]
[1779803055789,31.67,76806.29,9.9,0.57639,0.00023,20.89268]
[1779803055978,31.67,76806.29,9.9,0.57639,0.00023,20.89268]
[1779803056031,31.67,76806.29,9.9,0.57639,0.00023,20.89268]
[1779803056018,31.67,76815.69,9.9,0.57856,0.00023,20.87255]
[1779803056579,31.67,76815.69,9.9,0.57856,0.00023,20.87255]
[1779803056962,31.67,76821.32,9.9,0.57986,0.00023,20.86022]
[1779803057168,31.67,76821.32,9.9,0.57986,0.00023,20.86022]
[1779803058033,31.67,76821.32,9.9,0.57986,0.00023,20.86022]
[1779803058045,31.67,76821.32,9.9,0.57986,0.00023,20.86022]
[1779803058126,31.67,76820.8,9.9,0.57974,0.00023,20.86141]
[1779803059061,31.67,76820.74,9.9,0.57972,0.00023,20.86156]
[1779803059072,31.67,76820.74,9.9,0.57972,0.00023,20.86156]
[1779803059163,31.67,76820.74,9.9,0.57972,0.00023,20.86156]
[1779803059247,31.67,76820.74,9.9,0.57972,0.00023,20.86156]
[1779803059670,31.67,76820.74,9.9,0.57972,0.00023,20.86156]
[1779803059728,31.67,76820.74,9.9,0.57972,0.00023,20.86156]
[1779803059984,31.67,76831.06,9.9,0.58211,0.00023,20.83835]
[1779803060214,31.67,76831.06,9.9,0.58211,0.00023,20.83835]
[1779803060293,31.67,76831.06,9.9,0.58211,0.00023,20.83835]
[1779803060991,31.67,76841.97,9.9,0.58463,0.00023,20.81302]
[1779803064558,31.67,76842.1,9.9,0.58465,0.00023,20.81276]
[1779803064606,31.67,76842.1,9.9,0.58465,0.00023,20.81276]
[1779803064767,31.67,76842.1,9.9,0.58465,0.00023,20.81276]
[1779803064930,31.67,76842.1,9.9,0.58465,0.00023,20.81276]
[1779803065019,31.67,76837.26,9.9,0.58353,0.00023,20.82412]
[1779803065784,31.67,76837.26,9.9,0.58353,0.00023,20.82412]
[1779803066026,31.67,76830.61,9.9,0.582,0.00023,20.83945]
[1779803071062,31.68,76830.64,9.9,0.582,0.00023,20.83527]
[1779803071741,31.68,76830.64,9.9,0.582,0.00023,20.83527]
[1779803071944,31.68,76830.64,9.9,0.582,0.00023,20.83527]
[1779803071985,31.68,76830.64,9.9,0.582,0.00023,20.83527]
[1779803072089,31.68,76830.64,9.9,0.582,0.00023,20.8353]
[1779803072132,31.68,76830.64,9.9,0.582,0.00023,20.8353]
[1779803072179,31.68,76826.01,9.9,0.58093,0.00023,20.84578]
[1779803073579,31.68,76826.01,9.9,0.58093,0.00023,20.84578]
[1779803074607,31.68,76822.99,9.9,0.58023,0.00023,20.85256]
[1779803074614,31.68,76822.99,9.9,0.58023,0.00023,20.85256]
[1779803076528,31.68,76827.25,9.9,0.58121,0.00023,20.84305]
[1779803078220,31.68,76827.22,9.9,0.5812,0.00023,20.84313]
[1779803079664,31.68,76827.17,9.9,0.58119,0.00023,20.84324]
[1779803079969,31.68,76827.17,9.9,0.58119,0.00023,20.84324]
[1779803080666,31.68,76826.95,9.9,0.58114,0.00023,20.84374]
[1779803082141,31.69,76821.61,9.9,0.57991,0.00023,20.8557]
[1779803087176,31.69,76824.79,9.9,0.58064,0.00023,20.84866]
[1779803089153,31.69,76825.7,9.9,0.58085,0.00023,20.84662]
[1779803089838,31.69,76825.7,9.9,0.58085,0.00023,20.84662]
[1779803089939,31.69,76829.64,9.9,0.58176,0.00023,20.83773]
[1779803090223,31.69,76829.64,9.9,0.58176,0.00023,20.83773]
[1779803090313,31.69,76829.64,9.9,0.58176,0.00023,20.83773]
[1779803091204,31.69,76823.58,9.9,0.58035,0.00023,20.85139]
[1779803095907,31.69,76821.77,9.9,0.57993,0.00023,20.85547]
[1779803100255,31.69,76820.37,9.9,0.5796,0.00023,20.85861]
[1779803100315,31.69,76820.37,9.9,0.5796,0.00023,20.85861]
[1779803100336,31.69,76820.37,9.9,0.5796,0.00023,20.85861]
[1779803100909,31.69,76820.37,9.9,0.5796,0.00023,20.85861]
[1779803101276,31.69,76825.67,9.9,0.58083,0.00023,20.84682]
[1779803103241,31.69,76827.53,9.9,0.58126,0.00023,20.84263]
[1779803103250,31.69,76827.53,9.9,0.58126,0.00023,20.84263]
[1779803103292,31.69,76827.53,9.9,0.58126,0.00023,20.84263]
[1779803103823,31.69,76827.53,9.9,0.58126,0.00023,20.84263]
[1779803103874,31.69,76827.53,9.9,0.58126,0.00023,20.84263]
[1779803104650,31.69,76828.15,9.9,0.5814,0.00023,20.84123]
[1779803104741,31.69,76835.3,9.9,0.58305,0.00023,20.82489]
[1779803106310,31.69,76840.07,9.9,0.58415,0.00023,20.81379]
[1779803108551,31.69,76839.48,9.9,0.58402,0.00023,20.81518]
[1779803108610,31.69,76839.48,9.9,0.58402,0.00023,20.81518]
[1779803108857,31.69,76839.52,9.9,0.58402,0.00023,20.8151]
[1779803109423,31.69,76839.52,9.9,0.58402,0.00023,20.8151]
[1779803109428,31.69,76839.52,9.9,0.58402,0.00023,20.8151]
[1779803109682,31.69,76840.02,9.9,0.58414,0.00023,20.81394]
[1779803110735,31.69,76840.02,9.9,0.58414,0.00023,20.81394]
[1779803111104,31.69,76840.02,9.9,0.58414,0.00023,20.81394]
[1779803111084,31.69,76849.42,9.9,0.5863,0.00023,20.79161]
[1779803111244,31.69,76849.42,9.9,0.5863,0.00023,20.79161]
[1779803111945,31.69,76849.42,9.9,0.5863,0.00023,20.79161]
[1779803111956,31.7,76858.76,9.9,0.58845,0.00023,20.76884]
[1779803112583,31.7,76858.76,9.9,0.58845,0.00023,20.76884]
[1779803113216,31.7,76861.38,9.9,0.58905,0.00023,20.76237]
[1779803113241,31.7,76861.38,9.9,0.58905,0.00023,20.76237]
[1779803113914,31.7,76861.38,9.9,0.58905,0.00023,20.76237]
[1779803115018,31.7,76859.58,9.9,0.58864,0.00023,20.76679]
[1779803115099,31.7,76859.58,9.9,0.58864,0.00023,20.76679]
[1779803115167,31.7,76859.58,9.9,0.58864,0.00023,20.76679]
[1779803115375,31.7,76856.7,9.9,0.58798,0.00023,20.7739]
[1779803115468,31.7,76856.7,9.9,0.58798,0.00023,20.7739]
[1779803115489,31.7,76856.7,9.9,0.58798,0.00023,20.7739]
[1779803115501,31.7,76856.7,9.9,0.58798,0.00023,20.7739]
[1779803116071,31.7,76868.34,9.9,0.59065,0.00023,20.74485]
[1779803116623,31.7,76868.34,9.9,0.59065,0.00023,20.74485]
[1779803116696,31.7,76868.34,9.9,0.59065,0.00023,20.74485]
[1779803116897,31.7,76885.96,9.9,0.59469,0.00023,20.69904]
[1779803117493,31.7,76885.96,9.9,0.59469,0.00023,20.69904]
[1779803117618,31.7,76885.96,9.9,0.59469,0.00023,20.69904]
[1779803117698,31.7,76885.96,9.9,0.59469,0.00023,20.69904]
[1779803118021,31.7,76885.96,9.9,0.59469,0.00023,20.69904]
[1779803118060,31.7,76889.76,9.9,0.59556,0.00023,20.68886]
[1779803118424,31.7,76889.76,9.9,0.59556,0.00023,20.68886]
[1779803118447,31.7,76889.76,9.9,0.59556,0.00023,20.68886]
[1779803120310,31.7,76889.7,9.9,0.59555,0.00023,20.68901]
[1779803123454,31.69,76881.39,9.9,0.59365,0.00023,20.71104]
[1779803125205,31.69,76880.05,9.9,0.59334,0.00023,20.71453]
[1779803125216,31.69,76880.05,9.9,0.59334,0.00023,20.71453]
[1779803130503,31.69,76879.18,9.9,0.59315,0.00023,20.71671]
[1779803135539,31.69,76879.68,9.9,0.59328,0.00023,20.71116]
[1779803140575,31.69,76883.26,9.9,0.59411,0.00023,20.70159]
[1779803143997,31.69,76881.94,9.9,0.59381,0.00023,20.705]
[1779803144251,31.68,76881.8,9.9,0.59378,0.00023,20.70534]
[1779803144363,31.68,76881.8,9.9,0.59378,0.00023,20.70534]
[1779803144603,31.68,76886.87,9.9,0.59495,0.00023,20.69189]
[1779803145306,31.68,76886.87,9.9,0.59495,0.00023,20.69189]
[1779803145504,31.68,76886.87,9.9,0.59495,0.00023,20.69189]
[1779803145732,31.68,76886.87,9.9,0.59495,0.00023,20.69189]
[1779803146617,31.68,76893.32,9.9,0.59643,0.00023,20.67448]
[1779803147839,31.68,76893.32,9.9,0.59643,0.00023,20.67448]
[1779803148145,31.68,76893.32,9.9,0.59643,0.00023,20.67448]
[1779803147937,31.68,76898.47,9.9,0.59761,0.00023,20.66035]
[1779803148580,31.68,76898.47,9.9,0.59761,0.00023,20.66035]
[1779803150768,31.68,76900.7,9.9,0.59812,0.00023,20.65417]
[1779803152202,31.68,76900.5,9.9,0.59808,0.00023,20.65468]
[1779803152608,31.68,76900.5,9.9,0.59808,0.00023,20.65468]
[1779803152662,31.68,76900.5,9.9,0.59808,0.00023,20.65468]
[1779803153054,31.68,76900.5,9.9,0.59808,0.00023,20.65468]
[1779803153115,31.68,76900.5,9.9,0.59808,0.00023,20.65468]
[1779803153135,31.68,76895.63,9.9,0.59697,0.00023,20.66804]
[1779803153364,31.68,76895.63,9.9,0.59697,0.00023,20.66804]
[1779803153661,31.68,76895.63,9.9,0.59697,0.00023,20.66804]
[1779803153670,31.68,76895.63,9.9,0.59697,0.00023,20.66804]
[1779803153985,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154174,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154233,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154320,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154341,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154433,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154487,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154697,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154801,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154829,31.68,76878.98,9.9,0.59315,0.00023,20.71257]
[1779803154863,31.68,76894.28,9.9,0.59666,0.00023,20.6717]
[1779803155924,31.68,76894.28,9.9,0.59666,0.00023,20.6717]
[1779803156005,31.68,76907.73,9.9,0.59974,0.00023,20.63448]
[1779803156451,31.68,76907.73,9.9,0.59974,0.00023,20.63448]
[1779803156585,31.68,76907.73,9.9,0.59974,0.00023,20.63448]
[1779803156692,31.68,76907.73,9.9,0.59974,0.00023,20.63448]
[1779803156727,31.68,76907.73,9.9,0.59974,0.00023,20.63448]
[1779803156765,31.68,76907.73,9.9,0.59974,0.00023,20.63448]
[1779803156824,31.68,76907.73,9.9,0.59974,0.00023,20.63448]
[1779803156828,31.68,76908.92,9.9,0.60001,0.00023,20.63115]
[1779803157559,31.68,76908.92,9.9,0.60001,0.00023,20.63115]
[1779803158130,31.68,76908.92,9.9,0.60001,0.00023,20.63115]
[1779803157702,31.68,76921.07,9.9,0.60278,0.00023,20.59636]
[1779803158709,31.68,76921.37,9.9,0.60285,0.00023,20.59548]
[1779803161731,31.68,76922.32,9.9,0.60307,0.00023,20.59258]
[1779803162916,31.68,76922.32,9.9,0.60307,0.00023,20.59258]
[1779803163106,31.68,76922.32,9.9,0.60307,0.00023,20.59258]
[1779803163623,31.68,76921.66,9.9,0.60292,0.00023,20.59448]
[1779803163745,31.67,76915.41,9.9,0.6015,0.00023,20.61251]
[1779803164378,31.67,76915.41,9.9,0.6015,0.00023,20.61251]
[1779803164676,31.67,76915.41,9.9,0.6015,0.00023,20.61251]
[1779803165327,31.67,76918.62,9.9,0.60223,0.00023,20.60327]
[1779803165827,31.68,76920.78,9.9,0.60272,0.00023,20.59706]
[1779803170690,31.67,76919.6,9.9,0.60246,0.00023,20.60035]
[1779803170959,31.67,76919.6,9.9,0.60246,0.00023,20.60035]
[1779803171802,31.67,76929.56,9.9,0.60474,0.00023,20.57112]
[1779803175588,31.68,76931.54,9.9,0.60516,0.00023,20.56557]
[1779803179865,31.69,76930.75,9.9,0.60494,0.00023,20.56856]
[1779803180865,31.7,76936.58,9.9,0.60625,0.00023,20.55131]
[1779803182869,31.7,76938.12,9.9,0.6066,0.00023,20.5467]
[1779803183491,31.7,76935.57,9.9,0.606,0.00023,20.55464]
[1779803184531,31.7,76936.16,9.9,0.60614,0.00023,20.55287]
[1779803189437,31.71,76934.45,9.9,0.60574,0.00023,20.55813]
[1779803189844,31.71,76934.45,9.9,0.60574,0.00023,20.55813]
[1779803190030,31.71,76934.45,9.9,0.60574,0.00023,20.55813]
[1779803190936,31.71,76942.21,9.9,0.6075,0.00023,20.53478]
[1779803192333,31.72,76943.97,9.9,0.60789,0.00023,20.52543]
[1779803194438,31.73,76940.58,9.9,0.60708,0.00023,20.53641]
[1779803194563,31.73,76940.58,9.9,0.60708,0.00023,20.53641]
[1779803195249,31.74,76941.95,9.9,0.60737,0.00023,20.53255]
[1779803196230,31.75,76941.35,9.9,0.60721,0.00023,20.53466]
[1779803198107,31.75,76943.37,9.9,0.60765,0.00023,20.52882]
[1779803198182,31.75,76943.37,9.9,0.60765,0.00023,20.52882]
[1779803198203,31.75,76943.37,9.9,0.60765,0.00023,20.52882]
[1779803199240,31.77,76943.65,9.9,0.60767,0.00023,20.52858]
[1779803199650,31.77,76943.65,9.9,0.60767,0.00023,20.52858]
[1779803202848,31.79,76945.1,9.9,0.60794,0.00023,20.52506]
[1779803202902,31.79,76945.1,9.9,0.60794,0.00023,20.52506]
[1779803202958,31.79,76945.1,9.9,0.60794,0.00023,20.52506]
[1779803202991,31.79,76945.1,9.9,0.60794,0.00023,20.52506]
[1779803203031,31.79,76945.1,9.9,0.60794,0.00023,20.52506]
[1779803203092,31.79,76945.1,9.9,0.60794,0.00023,20.52506]
[1779803203138,31.77,76954.14,9.9,0.61002,0.00023,20.49672]
[1779803203450,31.77,76954.14,9.9,0.61002,0.00023,20.49672]
[1779803204037,31.77,76959.63,9.9,0.61126,0.00023,20.47953]
[1779803205446,31.77,76960.8,9.9,0.61153,0.00023,20.47582]
[1779803206508,31.77,76961.65,9.9,0.61172,0.00023,20.47311]
[1779803206518,31.77,76961.65,9.9,0.61172,0.00023,20.47311]
[1779803207158,31.77,76961.65,9.9,0.61172,0.00023,20.47311]
[1779803207984,31.77,76964.51,9.9,0.61237,0.00023,20.46403]
[1779803208043,31.77,76964.51,9.9,0.61237,0.00023,20.46403]
[1779803208118,31.77,76964.51,9.9,0.61237,0.00023,20.46403]
[1779803211090,31.76,76966.29,9.9,0.61279,0.00023,20.45803]
[1779803212213,31.76,76965.81,9.9,0.61269,0.00023,20.45946]
[1779803212217,31.76,76971.11,9.9,0.61389,0.00023,20.44237]
[1779803213195,31.76,76971.11,9.9,0.61389,0.00023,20.44237]
[1779803213101,31.76,76974.98,9.9,0.61477,0.00023,20.42975]
[1779803214108,31.76,76979.26,9.9,0.61574,0.00023,20.4157]
[1779803214991,31.76,76979.26,9.9,0.61574,0.00023,20.4157]
[1779803215356,31.74,76979.82,9.9,0.61592,0.00023,20.41301]
[1779803215444,31.74,76979.82,9.9,0.61592,0.00023,20.41301]
[1779803217130,31.74,76974.36,9.9,0.6147,0.00023,20.43066]
[1779803220008,31.73,76973.63,9.9,0.61455,0.00023,20.43284]
[1779803220644,31.73,76974.82,9.9,0.61482,0.00023,20.42888]
[1779803221575,31.71,76974.21,9.9,0.61475,0.00023,20.42995]
[1779803222206,31.71,76974.21,9.9,0.61475,0.00023,20.42995]
[1779803222323,31.71,76975.65,9.9,0.61508,0.00023,20.42517]
[1779803222853,31.71,76975.65,9.9,0.61508,0.00023,20.42517]
[1779803222932,31.71,76975.65,9.9,0.61508,0.00023,20.42517]
[1779803223172,31.71,76979.99,9.9,0.61606,0.00023,20.41087]
[1779803226193,31.7,76985.41,9.9,0.6173,0.00023,20.3927]
[1779803229956,31.68,76985.31,9.9,0.61737,0.00023,20.39155]
[1779803230104,31.68,76985.31,9.9,0.61737,0.00023,20.39155]
[1779803230229,31.68,76981.01,9.9,0.6164,0.00023,20.40574]
[1779803230268,31.68,76981.01,9.9,0.6164,0.00023,20.40574]
[1779803230281,31.68,76981.01,9.9,0.6164,0.00023,20.40574]
[1779803230288,31.68,76981.01,9.9,0.6164,0.00023,20.40574]
[1779803231049,31.68,76981.01,9.9,0.6164,0.00023,20.40574]
[1779803232019,31.67,76977.84,9.9,0.61569,0.00023,20.41611]
[1779803233046,31.67,76977.84,9.9,0.6157,0.00023,20.41603]
[1779803233058,31.67,76977.84,9.9,0.6157,0.00023,20.41603]
[1779803233080,31.67,76977.84,9.9,0.6157,0.00023,20.41603]
[1779803233310,31.67,76977.98,9.9,0.61573,0.00023,20.41549]
[1779803234301,31.67,76975.6,9.9,0.6152,0.00023,20.42329]
[1779803234474,31.67,76975.6,9.9,0.6152,0.00023,20.42329]
[1779803234575,31.67,76975.6,9.9,0.6152,0.00023,20.42329]
[1779803234677,31.67,76971.17,9.9,0.6142,0.00023,20.43762]
[1779803235864,31.67,76971.17,9.9,0.6142,0.00023,20.43762]
[1779803236254,31.67,76971.35,9.9,0.61425,0.00023,20.43685]
[1779803236432,31.67,76971.35,9.9,0.61425,0.00023,20.43685]
[1779803236458,31.67,76971.35,9.9,0.61425,0.00023,20.43685]
[1779803238761,31.66,76972.36,9.9,0.61449,0.00023,20.43348]
[1779803239289,31.64,76968.31,9.9,0.61363,0.00023,20.4456]
[1779803243001,31.64,76966.42,9.9,0.61322,0.00023,20.4515]
[1779803243985,31.64,76964.96,9.9,0.6129,0.00023,20.45599]
[1779803245857,31.64,76964.92,9.9,0.61289,0.00023,20.45611]
[1779803245897,31.64,76964.92,9.9,0.61289,0.00023,20.45611]
[1779803246274,31.64,76966.56,9.9,0.61327,0.00023,20.45083]
[1779803247803,31.64,76964.03,9.9,0.61269,0.00023,20.45895]
[1779803250443,31.64,76963.69,9.9,0.61262,0.00023,20.46001]
[1779803251130,31.64,76963.69,9.9,0.61262,0.00023,20.46001]
[1779803251189,31.63,76963.08,9.9,0.6125,0.00023,20.4576]
[1779803252384,31.63,76951.33,9.9,0.60984,0.00023,20.49466]
[1779803254398,31.63,76946.21,9.9,0.60868,0.00023,20.51047]
[1779803258169,31.63,76945.39,9.9,0.60849,0.00023,20.51292]
[1779803259856,31.63,76946.55,9.9,0.60877,0.00023,20.50922]
[1779803263004,31.62,76947.38,9.9,0.60897,0.00023,20.50649]
[1779803263903,31.62,76947.38,9.9,0.60898,0.00023,20.50637]
[1779803263991,31.62,76947.38,9.9,0.60898,0.00023,20.50637]
[1779803264468,31.62,76951.8,9.9,0.60998,0.00023,20.49259]
[1779803265867,31.62,76951.8,9.9,0.60998,0.00023,20.49259]
[1779803266258,31.62,76951.8,9.9,0.60998,0.00023,20.49259]
[1779803266276,31.62,76952.42,9.9,0.61013,0.00023,20.49055]
[1779803266372,31.62,76952.42,9.9,0.61013,0.00023,20.49055]
[1779803266484,31.62,76960.28,9.9,0.61191,0.00023,20.46577]
[1779803267491,31.62,76967.38,9.9,0.61353,0.00023,20.44299]
[1779803271749,31.62,76967.07,9.9,0.61346,0.00023,20.44391]
[1779803272335,31.62,76966.38,9.9,0.61331,0.00023,20.44611]
[1779803272844,31.62,76966.38,9.9,0.61331,0.00023,20.44611]
[1779803272933,31.62,76966.38,9.9,0.61331,0.00023,20.44611]
[1779803278568,31.61,76966.95,9.9,0.61345,0.00023,20.44408]
[1779803279959,31.61,76966.95,9.9,0.61345,0.00023,20.44408]
[1779803280397,31.61,76967.76,9.9,0.61364,0.00023,20.44142]
[1779803280568,31.61,76967.76,9.9,0.61364,0.00023,20.44142]
[1779803281050,31.61,76967.76,9.9,0.61364,0.00023,20.44142]
[1779803281363,31.61,76968.28,9.9,0.61375,0.00023,20.43971]
[1779803281488,31.61,76968.28,9.9,0.61375,0.00023,20.43971]
[1779803281589,31.61,76979.32,9.9,0.61625,0.00023,20.40361]
[1779803283091,31.61,76983.76,9.9,0.61726,0.00023,20.38879]
[1779803283553,31.61,76983.76,9.9,0.61726,0.00023,20.38879]
[1779803283665,31.61,76983.76,9.9,0.61726,0.00023,20.38879]
[1779803284218,31.61,76997.53,9.9,0.62037,0.00023,20.34218]
[1779803284968,31.61,76997.53,9.9,0.62037,0.00023,20.34218]
[1779803285057,31.61,76997.53,9.9,0.62037,0.00023,20.34218]
[1779803285104,31.61,77001.5,9.9,0.62127,0.00023,20.32849]
[1779803286056,31.61,77001.5,9.9,0.62127,0.00023,20.32849]
[1779803289664,31.61,77002.32,9.9,0.62146,0.00023,20.32555]
[1779803289740,31.61,77002.32,9.9,0.62146,0.00023,20.32555]
[1779803289877,31.61,77002.32,9.9,0.62146,0.00023,20.32555]
[1779803290038,31.61,77002.32,9.9,0.62146,0.00023,20.32555]
[1779803290109,31.61,77002.32,9.9,0.62146,0.00023,20.32555]
[1779803290291,31.61,77009.36,9.9,0.62305,0.00022,20.30099]
[1779803290943,31.61,77009.36,9.9,0.62305,0.00022,20.30099]
[1779803290949,31.61,77025.22,9.9,0.62661,0.00022,20.24463]
[1779803291666,31.61,77021.81,9.9,0.62584,0.00022,20.25688]
[1779803293750,31.61,77022.8,9.9,0.62606,0.00022,20.25334]
[1779803295406,31.61,77024.2,9.9,0.62638,0.00022,20.24833]
[1779803295650,31.61,77024.2,9.9,0.62638,0.00022,20.24833]
[1779803295695,31.61,77024.8,9.9,0.62651,0.00022,20.24619]
[1779803298406,31.61,77023.86,9.9,0.6263,0.00022,20.2496]
[1779803298939,31.61,77023.86,9.9,0.6263,0.00022,20.2496]
[1779803299177,31.61,77037.05,9.9,0.62925,0.00022,20.20164]
[1779803300135,31.61,77041.19,9.9,0.63017,0.00022,20.18639]
[1779803300403,31.61,77041.19,9.9,0.63017,0.00022,20.18639]
[1779803300954,31.61,77041.19,9.9,0.63017,0.00022,20.18639]
[1779803301004,31.61,77055.01,9.9,0.63326,0.00022,20.13448]
[1779803302131,31.61,77057.81,9.9,0.63389,0.00022,20.12373]
[1779803304006,31.61,77057.21,9.9,0.63375,0.00022,20.12602]
[1779803309834,31.6,77060.82,9.9,0.63459,0.00022,20.11154]
[1779803310841,31.59,77065.58,9.9,0.63566,0.00022,20.09312]
[1779803312454,31.59,77066.09,9.9,0.6358,0.00022,20.08657]
[1779803312685,31.59,77066.09,9.9,0.6358,0.00022,20.08657]
[1779803312855,31.59,77082.11,9.9,0.63936,0.00022,20.0238]
[1779803313805,31.59,77082.11,9.9,0.63936,0.00022,20.0238]
[1779803313915,31.59,77093.55,9.9,0.64189,0.00022,19.97793]
[1779803314584,31.59,77093.55,9.9,0.64189,0.00022,19.97793]
[1779803314878,31.59,77086.0,9.9,0.64023,0.00022,20.0082]
[1779803316183,31.59,77086.0,9.9,0.64023,0.00022,20.0082]
[1779803316270,31.59,77076.5,9.9,0.63814,0.00022,20.04556]
[1779803316708,31.59,77076.5,9.9,0.63814,0.00022,20.04556]
[1779803316892,31.59,77084.33,9.9,0.63987,0.00022,20.01457]
[1779803317788,31.59,77084.33,9.9,0.63987,0.00022,20.01457]
[1779803317873,31.59,77084.33,9.9,0.63987,0.00022,20.01457]
[1779803317899,31.59,77093.53,9.9,0.64191,0.00022,19.97761]
[1779803318906,31.58,77098.39,9.9,0.64299,0.00022,19.95771]
[1779803320907,31.58,77099.54,9.9,0.64325,0.00022,19.95296]
[1779803321079,31.58,77099.54,9.9,0.64325,0.00022,19.95296]
[1779803321299,31.58,77099.54,9.9,0.64325,0.00022,19.95296]
[1779803321157,31.58,77104.85,9.9,0.64442,0.00022,19.93116]
[1779803321708,31.58,77104.85,9.9,0.64442,0.00022,19.93116]
[1779803321835,31.58,77104.85,9.9,0.64442,0.00022,19.93116]
[1779803324672,31.58,77108.6,9.9,0.64526,0.00022,19.91555]
[1779803324949,31.58,77115.6,9.9,0.6468,0.00022,19.88643]
[1779803327337,31.58,77121.49,9.9,0.6481,0.00022,19.8617]
[1779803327784,31.58,77121.49,9.9,0.6481,0.00022,19.8617]
[1779803327849,31.58,77121.49,9.9,0.6481,0.00022,19.8617]
[1779803327973,31.58,77129.13,9.9,0.64977,0.00022,19.82935]
[1779803328980,31.58,77129.13,9.9,0.64977,0.00022,19.82935]
[1779803328998,31.58,77129.13,9.9,0.64977,0.00022,19.82935]
[1779803329105,31.58,77131.37,9.9,0.65026,0.00022,19.81983]
[1779803329988,31.58,77151.31,9.9,0.65462,0.00022,19.73354]
[1779803330546,31.58,77151.31,9.9,0.65462,0.00022,19.73354]
[1779803331230,31.58,77151.31,9.9,0.65462,0.00022,19.73354]
[1779803331332,31.58,77146.8,9.9,0.65363,0.00022,19.75337]
[1779803331670,31.58,77146.8,9.9,0.65363,0.00022,19.75337]
[1779803331769,31.58,77146.8,9.9,0.65363,0.00022,19.75337]
[1779803332017,31.58,77142.13,9.9,0.65261,0.00022,19.77375]
[1779803332375,31.58,77142.13,9.9,0.65261,0.00022,19.77375]
[1779803332441,31.58,77142.13,9.9,0.65261,0.00022,19.77375]
[1779803333365,31.58,77142.13,9.9,0.65261,0.00022,19.77375]
[1779803333279,31.58,77152.64,9.9,0.6549,0.00022,19.72792]
[1779803333423,31.58,77152.64,9.9,0.6549,0.00022,19.72792]
[1779803333608,31.58,77152.64,9.9,0.6549,0.00022,19.72792]
[1779803334016,31.58,77173.9,9.9,0.65952,0.00022,19.63314]
[1779803334383,31.58,77173.9,9.9,0.65952,0.00022,19.63314]
[1779803335024,31.59,77176.58,9.9,0.66008,0.00022,19.62152]
[1779803336916,31.59,77176.88,9.9,0.66012,0.00022,19.62074]
[1779803338045,31.6,77185.23,9.9,0.66187,0.00022,19.58392]
[1779803339180,31.6,77185.23,9.9,0.66187,0.00022,19.58392]
[1779803339317,31.61,77188.17,9.9,0.66248,0.00022,19.57091]
[1779803339524,31.61,77188.17,9.9,0.66248,0.00022,19.57091]
[1779803339928,31.61,77188.17,9.9,0.66248,0.00022,19.57091]
[1779803341022,31.61,77188.27,9.9,0.66248,0.00022,19.57101]
[1779803341307,31.62,77192.5,9.9,0.66337,0.00022,19.55211]
[1779803341538,31.62,77192.5,9.9,0.66337,0.00022,19.55211]
[1779803341563,31.62,77192.5,9.9,0.66337,0.00022,19.55211]
[1779803342256,31.62,77192.5,9.9,0.66337,0.00022,19.55211]
[1779803342357,31.62,77192.64,9.9,0.66338,0.00022,19.55177]
[1779803343441,31.63,77192.71,9.9,0.66339,0.00022,19.55175]
[1779803343876,31.63,77192.71,9.9,0.66339,0.00022,19.55175]
[1779803344087,31.63,77189.96,9.9,0.66276,0.00022,19.56513]
[1779803345211,31.63,77189.96,9.9,0.66276,0.00022,19.56513]
[1779803345361,31.63,77189.96,9.9,0.66276,0.00022,19.56513]
[1779803345286,31.64,77174.95,9.9,0.65949,0.00022,19.63404]
[1779803345426,31.64,77174.95,9.9,0.65949,0.00022,19.63404]
[1779803345593,31.64,77174.95,9.9,0.65949,0.00022,19.63404]
[1779803346326,31.64,77174.95,9.9,0.65949,0.00022,19.63404]
[1779803346101,31.64,77173.95,9.9,0.65928,0.00022,19.63855]
[1779803347679,31.64,77175.47,9.9,0.65961,0.00022,19.6317]
[1779803347984,31.64,77175.47,9.9,0.65961,0.00022,19.6317]
[1779803348205,31.64,77175.47,9.9,0.65961,0.00022,19.6317]
[1779803348306,31.64,77169.29,9.9,0.65827,0.00022,19.65948]
[1779803348557,31.64,77169.29,9.9,0.65827,0.00022,19.65948]
[1779803348613,31.64,77169.29,9.9,0.65827,0.00022,19.65948]
[1779803349122,31.64,77158.72,9.9,0.65597,0.00022,19.70658]
[1779803349815,31.64,77158.72,9.9,0.65597,0.00022,19.70658]
[1779803350363,31.64,77158.72,9.9,0.65597,0.00022,19.70658]
[1779803350384,31.64,77154.02,9.9,0.65494,0.00022,19.72734]
[1779803352001,31.64,77154.16,9.9,0.65497,0.00022,19.72678]
[1779803352203,31.64,77154.16,9.9,0.65497,0.00022,19.72678]
[1779803352229,31.64,77149.63,9.9,0.65398,0.00022,19.74665]
[1779803353351,31.64,77149.63,9.9,0.65398,0.00022,19.74665]
[1779803353155,31.64,77138.16,9.9,0.65148,0.00022,19.79636]
[1779803354046,31.64,77138.16,9.9,0.65148,0.00022,19.79636]
[1779803354163,31.64,77146.31,9.9,0.65326,0.00022,19.76117]
[1779803355838,31.64,77148.67,9.9,0.65377,0.00022,19.75093]
[1779803356176,31.64,77143.1,9.9,0.65255,0.00022,19.77514]
[1779803357769,31.64,77141.85,9.9,0.65228,0.00022,19.78053]
[1779803359343,31.64,77144.11,9.9,0.65277,0.00022,19.77075]
[1779803359197,31.64,77150.15,9.9,0.65409,0.00022,19.74449]
[1779803359626,31.64,77150.15,9.9,0.65409,0.00022,19.74449]
[1779803359820,31.64,77150.15,9.9,0.65409,0.00022,19.74449]
[1779803360204,31.64,77160.81,9.9,0.65641,0.00022,19.69765]
[1779803360557,31.64,77160.81,9.9,0.65641,0.00022,19.69765]
[1779803361211,31.64,77164.45,9.9,0.6572,0.00022,19.68154]
[1779803362155,31.64,77164.45,9.9,0.6572,0.00022,19.68154]
[1779803362218,31.64,77170.5,9.9,0.65851,0.00022,19.65458]
[1779803362732,31.64,77170.5,9.9,0.65851,0.00022,19.65458]
[1779803363036,31.64,77170.5,9.9,0.65851,0.00022,19.65458]
[1779803363225,31.64,77187.39,9.9,0.66216,0.00022,19.57793]
[1779803364009,31.64,77187.39,9.9,0.66216,0.00022,19.57793]
[1779803364232,31.64,77195.11,9.9,0.66383,0.00022,19.54235]
[1779803364828,31.64,77195.11,9.9,0.66383,0.00022,19.54235]
[1779803365781,31.64,77197.6,9.9,0.66437,0.00022,19.53078]
[1779803366254,31.64,77194.35,9.9,0.66367,0.00022,19.54572]
[1779803366961,31.64,77194.35,9.9,0.66367,0.00022,19.54572]
[1779803367072,31.64,77194.35,9.9,0.66367,0.00022,19.54572]
[1779803367732,31.64,77194.58,9.9,0.66372,0.00022,19.54457]
[1779803368249,31.64,77194.58,9.9,0.66372,0.00022,19.54457]
[1779803370284,31.64,77199.03,9.9,0.66469,0.00022,19.52371]
[1779803372306,31.63,77195.21,9.9,0.66395,0.00022,19.53568]
[1779803373733,31.62,77195.05,9.9,0.66395,0.00022,19.5357]
[1779803373914,31.62,77195.05,9.9,0.66395,0.00022,19.5357]
[1779803374123,31.62,77195.05,9.9,0.66395,0.00022,19.5357]
[1779803374325,31.62,77214.32,9.9,0.66809,0.00021,19.44544]
[1779803375216,31.62,77214.32,9.9,0.66809,0.00021,19.44544]
[1779803375330,31.61,77219.1,9.9,0.66915,0.00021,19.42198]
[1779803375541,31.61,77219.1,9.9,0.66915,0.00021,19.42198]
[1779803376338,31.61,77218.96,9.9,0.66912,0.00021,19.4226]
[1779803377345,31.61,77208.02,9.9,0.66678,0.00021,19.47434]
[1779803378088,31.61,77208.02,9.9,0.66678,0.00021,19.47434]
[1779803378352,31.61,77218.32,9.9,0.66899,0.00021,19.42532]
[1779803379361,31.61,77222.88,9.9,0.66998,0.00021,19.40342]
[1779803380365,31.61,77222.88,9.9,0.66998,0.00021,19.40342]
[1779803380367,31.6,77228.17,9.9,0.67115,0.00021,19.377]
[1779803380632,31.6,77228.17,9.9,0.67115,0.00021,19.377]
[1779803381374,31.59,77228.51,9.9,0.67125,0.00021,19.37459]
[1779803381586,31.59,77228.51,9.9,0.67125,0.00021,19.37459]
[1779803381751,31.59,77228.51,9.9,0.67125,0.00021,19.37459]
[1779803382389,31.57,77240.48,9.9,0.67389,0.00021,19.31441]
[1779803383277,31.57,77240.48,9.9,0.67389,0.00021,19.31441]
[1779803383388,31.57,77255.47,9.9,0.67708,0.00021,19.24044]
[1779803384218,31.57,77255.47,9.9,0.67708,0.00021,19.24044]
[1779803384394,31.57,77258.71,9.9,0.67781,0.00021,19.22318]
[1779803384551,31.57,77258.71,9.9,0.67781,0.00021,19.22318]
[1779803384982,31.57,77258.71,9.9,0.67781,0.00021,19.22318]
[1779803385104,31.57,77258.71,9.9,0.67781,0.00021,19.22318]
[1779803385404,31.57,77271.76,9.9,0.68057,0.00021,19.15754]
[1779803385611,31.57,77271.76,9.9,0.68057,0.00021,19.15754]
[1779803385979,31.57,77271.76,9.9,0.68057,0.00021,19.15754]
[1779803386079,31.57,77271.76,9.9,0.68057,0.00021,19.15754]
[1779803386410,31.55,77276.25,9.9,0.68158,0.00021,19.13314]
[1779803386615,31.55,77276.25,9.9,0.68158,0.00021,19.13314]
[1779803386757,31.55,77276.25,9.9,0.68158,0.00021,19.13314]
[1779803386775,31.55,77276.25,9.9,0.68158,0.00021,19.13314]
[1779803386947,31.55,77276.25,9.9,0.68158,0.00021,19.13314]
[1779803387390,31.55,77276.25,9.9,0.68158,0.00021,19.13314]
[1779803389437,31.55,77270.91,9.9,0.68047,0.00021,19.15974]
[1779803390279,31.55,77270.91,9.9,0.68047,0.00021,19.15974]
[1779803390444,31.55,77275.94,9.9,0.68154,0.00021,19.134]
[1779803391074,31.55,77275.94,9.9,0.68154,0.00021,19.134]
[1779803391295,31.55,77275.94,9.9,0.68154,0.00021,19.134]
[1779803391373,31.55,77275.94,9.9,0.68154,0.00021,19.134]
[1779803391451,31.55,77278.24,9.9,0.68204,0.00021,19.1221]
[1779803391615,31.55,77278.24,9.9,0.68204,0.00021,19.1221]
[1779803391673,31.55,77278.24,9.9,0.68204,0.00021,19.1221]
[1779803394192,31.54,77280.62,9.9,0.68255,0.00021,19.10962]
[1779803394477,31.54,77296.91,9.9,0.68597,0.00021,19.02556]
[1779803394948,31.54,77296.91,9.9,0.68597,0.00021,19.02556]
[1779803395160,31.54,77296.91,9.9,0.68597,0.00021,19.02556]
[1779803395482,31.54,77301.38,9.9,0.68693,0.00021,19.00189]
[1779803396489,31.54,77294.98,9.9,0.68559,0.00021,19.03512]
[1779803398147,31.54,77292.93,9.9,0.68516,0.00021,19.04562]
[1779803398148,31.54,77292.93,9.9,0.68516,0.00021,19.04562]
[1779803398313,31.54,77292.93,9.9,0.68516,0.00021,19.04562]
[1779803398504,31.53,77280.83,9.9,0.68266,0.00021,19.10695]
[1779803399396,31.53,77280.83,9.9,0.68266,0.00021,19.10695]
[1779803399510,31.53,77275.89,9.9,0.68162,0.00021,19.13215]
[1779803400445,31.53,77275.89,9.9,0.68162,0.00021,19.13215]
[1779803400473,31.53,77275.89,9.9,0.68162,0.00021,19.13198]
[1779803400720,31.53,77275.89,9.9,0.68162,0.00021,19.13198]
[1779803400821,31.53,77275.89,9.9,0.68162,0.00021,19.13198]
[1779803401138,31.53,77275.89,9.9,0.68162,0.00021,19.13198]
[1779803401364,31.53,77288.77,9.9,0.68434,0.00021,19.06589]
[1779803401812,31.53,77288.77,9.9,0.68434,0.00021,19.06589]
[1779803401844,31.53,77288.77,9.9,0.68434,0.00021,19.06589]
[1779803402144,31.53,77288.77,9.9,0.68434,0.00021,19.06589]
[1779803402394,31.52,77324.9,9.9,0.69195,0.00021,18.87439]
[1779803402587,31.52,77324.9,9.9,0.69195,0.00021,18.87439]
[1779803403240,31.52,77324.9,9.9,0.69195,0.00021,18.87439]
[1779803403285,31.52,77338.6,9.9,0.69479,0.00021,18.80079]
[1779803404476,31.51,77345.21,9.9,0.6962,0.00021,18.76361]
[1779803404913,31.51,77348.4,9.9,0.69689,0.00021,18.74527]
[1779803406124,31.51,77348.4,9.9,0.69689,0.00021,18.74527]
[1779803407011,31.5,77347.21,9.9,0.69667,0.00021,18.75105]
[1779803409065,31.49,77348.6,9.9,0.69702,0.00021,18.74177]
[1779803409215,31.49,77348.6,9.9,0.69702,0.00021,18.74177]
[1779803409267,31.49,77348.6,9.9,0.69702,0.00021,18.74177]
[1779803409493,31.49,77348.6,9.9,0.69702,0.00021,18.74177]
[1779803409319,31.48,77353.96,9.9,0.69818,0.00021,18.711]
[1779803410137,31.47,77369.72,9.9,0.70146,0.00021,18.62253]
[1779803410568,31.47,77369.72,9.9,0.70146,0.00021,18.62253]
[1779803411096,31.47,77369.72,9.9,0.70146,0.00021,18.62253]
[1779803411364,31.47,77369.72,9.9,0.70146,0.00021,18.62253]
[1779803411449,31.47,77376.77,9.9,0.70291,0.0002,18.58294]
[1779803412107,31.47,77376.77,9.9,0.70291,0.0002,18.58294]
[1779803413075,31.47,77375.7,9.9,0.70269,0.0002,18.58889]
[1779803413389,31.47,77375.7,9.9,0.70269,0.0002,18.58889]
[1779803413436,31.47,77375.7,9.9,0.70269,0.0002,18.58889]
[1779803413506,31.47,77345.66,9.9,0.69652,0.00021,18.75482]
[1779803414086,31.47,77345.66,9.9,0.69652,0.00021,18.75482]
[1779803414439,31.47,77345.66,9.9,0.69652,0.00021,18.75482]
[1779803414511,31.47,77341.84,9.9,0.69574,0.00021,18.77555]
[1779803415923,31.47,77340.15,9.9,0.69539,0.00021,18.78475]
[1779803415947,31.47,77346.12,9.9,0.69663,0.00021,18.75197]
[1779803416943,31.47,77346.12,9.9,0.69663,0.00021,18.75197]
[1779803417267,31.47,77346.12,9.9,0.69663,0.00021,18.75197]
[1779803417370,31.47,77368.53,9.9,0.70126,0.00021,18.62801]
[1779803417656,31.47,77371.32,9.9,0.70184,0.00021,18.61217]
[1779803418934,31.47,77371.32,9.9,0.70184,0.00021,18.61217]
[1779803419185,31.47,77371.32,9.9,0.70184,0.00021,18.61217]
[1779803419228,31.46,77373.75,9.9,0.70236,0.00021,18.59781]
[1779803419934,31.46,77373.75,9.9,0.70236,0.00021,18.59781]
[1779803420170,31.46,77373.75,9.9,0.70236,0.00021,18.59781]
[1779803420418,31.46,77373.75,9.9,0.70236,0.00021,18.59781]
[1779803420526,31.47,77352.81,9.9,0.69803,0.00021,18.71484]
[1779803421146,31.47,77352.81,9.9,0.69803,0.00021,18.71484]
[1779803421229,31.46,77373.84,9.9,0.70236,0.00021,18.59785]
[1779803421945,31.46,77373.84,9.9,0.70236,0.00021,18.59785]
[1779803421974,31.46,77377.05,9.9,0.70303,0.0002,18.57944]
[1779803423219,31.46,77377.05,9.9,0.70303,0.0002,18.57944]
[1779803423540,31.46,77377.05,9.9,0.70303,0.0002,18.57944]
[1779803423698,31.45,77368.42,9.9,0.70133,0.00021,18.62587]
[1779803424668,31.45,77368.42,9.9,0.70133,0.00021,18.62587]
[1779803425330,31.45,77357.34,9.9,0.69905,0.00021,18.68746]
[1779803425716,31.45,77338.16,9.9,0.69508,0.00021,18.79268]
[1779803427229,31.45,77338.16,9.9,0.69508,0.00021,18.79268]
[1779803427546,31.45,77337.11,9.9,0.69487,0.00021,18.79834]
[1779803427913,31.45,77337.11,9.9,0.69487,0.00021,18.79834]
[1779803427980,31.45,77337.11,9.9,0.69487,0.00021,18.79834]
[1779803428070,31.45,77337.11,9.9,0.69487,0.00021,18.79834]
[1779803428084,31.45,77337.11,9.9,0.69487,0.00021,18.79834]
[1779803428301,31.45,77337.11,9.9,0.69487,0.00021,18.79834]
[1779803428369,31.45,77337.11,9.9,0.69487,0.00021,18.79834]
[1779803428558,31.45,77328.52,9.9,0.69308,0.00021,18.84479]
[1779803429105,31.45,77320.63,9.9,0.69144,0.00021,18.88714]
[1779803430100,31.45,77329.0,9.9,0.69318,0.00021,18.84214]
[1779803431130,31.45,77321.27,9.9,0.69161,0.00021,18.87898]
[1779803431648,31.45,77321.27,9.9,0.69161,0.00021,18.87898]
[1779803432088,31.45,77321.27,9.9,0.69161,0.00021,18.87898]
[1779803432276,31.45,77321.27,9.9,0.69161,0.00021,18.87898]
[1779803432349,31.45,77321.27,9.9,0.69161,0.00021,18.87898]
[1779803432569,31.45,77321.27,9.9,0.69161,0.00021,18.87898]
[1779803432377,31.45,77319.42,9.9,0.69123,0.00021,18.88878]
[1779803433046,31.45,77312.79,9.9,0.68984,0.00021,18.92404]
[1779803434470,31.45,77312.79,9.9,0.68984,0.00021,18.92404]
[1779803434681,31.45,77312.8,9.9,0.68985,0.00021,18.92389]
[1779803435104,31.45,77312.8,9.9,0.68985,0.00021,18.92389]
[1779803435287,31.45,77312.8,9.9,0.68985,0.00021,18.92389]
[1779803435967,31.45,77314.96,9.9,0.69031,0.00021,18.9123]
[1779803436056,31.45,77314.96,9.9,0.69031,0.00021,18.9123]
[1779803436535,31.45,77314.96,9.9,0.69031,0.00021,18.9123]
[1779803436146,31.44,77322.27,9.9,0.69184,0.00021,18.8731]
[1779803437560,31.44,77333.0,9.9,0.69408,0.00021,18.81511]
[1779803438089,31.44,77333.0,9.9,0.69408,0.00021,18.81511]
[1779803438183,31.44,77333.0,9.9,0.69408,0.00021,18.81511]
[1779803438535,31.44,77333.0,9.9,0.69408,0.00021,18.81511]
[1779803438237,31.44,77324.15,9.9,0.69223,0.00021,18.86286]
[1779803439198,31.44,77324.15,9.9,0.69223,0.00021,18.86286]
[1779803439283,31.44,77324.15,9.9,0.69223,0.00021,18.86286]
[1779803439348,31.44,77320.27,9.9,0.69143,0.00021,18.8836]
[1779803440233,31.44,77307.4,9.9,0.68874,0.00021,18.95201]
[1779803441535,31.44,77307.4,9.9,0.68874,0.00021,18.95201]
[1779803441296,31.44,77289.94,9.9,0.68507,0.00021,19.04354]
[1779803442103,31.44,77289.94,9.9,0.68507,0.00021,19.04354]
[1779803442550,31.44,77288.83,9.9,0.68484,0.00021,19.04911]
[1779803442851,31.44,77295.17,9.9,0.68618,0.00021,19.01608]
[1779803443858,31.44,77302.63,9.9,0.68775,0.00021,18.97688]
[1779803446880,31.44,77298.22,9.9,0.68683,0.00021,18.99974]
[1779803448216,31.44,77298.22,9.9,0.68683,0.00021,18.99974]
[1779803448233,31.44,77298.22,9.9,0.68683,0.00021,18.99974]
[1779803448489,31.44,77298.22,9.9,0.68683,0.00021,18.99974]
[1779803448492,31.44,77292.12,9.9,0.68555,0.00021,19.03152]
[1779803448766,31.44,77292.12,9.9,0.68555,0.00021,19.03152]
[1779803448900,31.44,77292.12,9.9,0.68555,0.00021,19.03152]
[1779803449492,31.44,77278.11,9.9,0.6826,0.00021,19.10383]
[1779803449903,31.44,77270.57,9.9,0.68101,0.00021,19.14242]
[1779803451041,31.44,77270.57,9.9,0.68101,0.00021,19.14242]
[1779803451095,31.44,77270.57,9.9,0.68101,0.00021,19.14242]
[1779803451400,31.44,77270.57,9.9,0.68101,0.00021,19.14242]
[1779803451945,31.44,77270.19,9.9,0.68093,0.00021,19.14429]
[1779803451981,31.44,77270.19,9.9,0.68093,0.00021,19.14429]
[1779803452056,31.44,77262.88,9.9,0.67938,0.00021,19.18133]
[1779803453062,31.43,77252.89,9.9,0.67726,0.00021,19.23148]
[1779803454304,31.43,77247.74,9.9,0.67616,0.00021,19.25714]
[1779803454606,31.43,77247.74,9.9,0.67616,0.00021,19.25714]
[1779803454702,31.43,77247.74,9.9,0.67616,0.00021,19.25714]
[1779803455315,31.43,77247.74,9.9,0.67616,0.00021,19.25714]
[1779803455537,31.43,77247.74,9.9,0.67616,0.00021,19.25714]
[1779803455407,31.43,77230.79,9.9,0.67254,0.00021,19.34064]
[1779803455950,31.43,77230.79,9.9,0.67254,0.00021,19.34064]
[1779803456100,31.43,77230.79,9.9,0.67254,0.00021,19.34064]
[1779803456415,31.43,77230.79,9.9,0.67254,0.00021,19.34064]
[1779803456472,31.43,77220.55,9.9,0.67034,0.00021,19.39031]
[1779803456641,31.43,77220.55,9.9,0.67034,0.00021,19.39031]
[1779803456722,31.43,77220.55,9.9,0.67034,0.00021,19.39031]
[1779803456880,31.43,77220.55,9.9,0.67034,0.00021,19.39031]
[1779803457220,31.43,77220.55,9.9,0.67034,0.00021,19.39031]
[1779803457319,31.43,77211.09,9.9,0.66831,0.00022,19.43564]
[1779803458763,31.43,77211.66,9.9,0.66843,0.00022,19.43291]
[1779803459253,31.43,77211.66,9.9,0.66843,0.00022,19.43291]
[1779803459386,31.43,77211.66,9.9,0.66843,0.00022,19.43291]
[1779803459444,31.43,77205.9,9.9,0.66719,0.00022,19.46032]
[1779803460083,31.43,77205.9,9.9,0.66719,0.00022,19.46032]
[1779803460165,31.43,77205.9,9.9,0.66719,0.00022,19.46032]
[1779803461476,31.43,77204.53,9.9,0.6669,0.00022,19.4668]
[1779803461557,31.43,77193.85,9.9,0.66459,0.00022,19.51705]
[1779803462014,31.43,77177.76,9.9,0.66109,0.00022,19.59166]
[1779803462719,31.43,77177.76,9.9,0.66109,0.00022,19.59166]
[1779803462810,31.43,77177.76,9.9,0.66109,0.00022,19.59166]
[1779803463173,31.43,77177.76,9.9,0.66109,0.00022,19.59166]
[1779803463499,31.43,77177.76,9.9,0.66109,0.00022,19.59166]
[1779803463604,31.43,77170.16,9.9,0.65943,0.00022,19.62642]
[1779803463786,31.43,77170.16,9.9,0.65943,0.00022,19.62642]
[1779803464140,31.43,77170.16,9.9,0.65943,0.00022,19.62642]
[1779803464339,31.43,77170.16,9.9,0.65943,0.00022,19.62642]
[1779803464404,31.44,77156.7,9.9,0.65649,0.00022,19.68705]
[1779803465052,31.43,77156.73,9.9,0.6565,0.00022,19.68691]
[1779803466059,31.44,77152.03,9.9,0.65547,0.00022,19.70786]
[1779803466920,31.44,77152.03,9.9,0.65547,0.00022,19.70786]
[1779803467356,31.44,77152.03,9.9,0.65547,0.00022,19.70786]
[1779803467592,31.44,77152.03,9.9,0.65547,0.00022,19.70786]
[1779803467520,31.44,77158.87,9.9,0.65696,0.00022,19.67746]
[1779803468237,31.44,77158.87,9.9,0.65696,0.00022,19.67746]
[1779803468646,31.44,77158.87,9.9,0.65696,0.00022,19.67746]
[1779803468253,31.44,77158.07,9.9,0.65678,0.00022,19.6811]
[1779803470087,31.44,77153.77,9.9,0.65584,0.00022,19.70035]
[1779803471094,31.44,77157.3,9.9,0.65661,0.00022,19.68469]
[1779803473538,31.44,77154.39,9.9,0.65597,0.00022,19.69771]
[1779803473577,31.44,77159.99,9.9,0.65719,0.00022,19.6728]
[1779803475386,31.44,77160.18,9.9,0.65723,0.00022,19.67195]
[1779803475394,31.44,77160.18,9.9,0.65723,0.00022,19.67195]
[1779803475487,31.44,77159.73,9.9,0.65713,0.00022,19.67401]
[1779803475670,31.44,77159.73,9.9,0.65713,0.00022,19.67401]
[1779803475943,31.44,77159.73,9.9,0.65713,0.00022,19.67401]
[1779803476555,31.44,77173.4,9.9,0.6601,0.00022,19.6124]
[1779803477140,31.44,77178.35,9.9,0.66118,0.00022,19.58978]
[1779803477788,31.44,77178.35,9.9,0.66118,0.00022,19.58978]
[1779803477888,31.44,77178.35,9.9,0.66118,0.00022,19.58978]
[1779803477891,31.44,77178.35,9.9,0.66118,0.00022,19.58978]
[1779803478147,31.44,77164.79,9.9,0.65822,0.00022,19.65151]
[1779803479154,31.44,77151.03,9.9,0.65521,0.00022,19.71299]
[1779803480161,31.44,77151.35,9.9,0.65528,0.00022,19.71162]
[1779803480769,31.44,77151.35,9.9,0.65528,0.00022,19.71162]
[1779803482111,31.44,77149.84,9.9,0.65495,0.00022,19.71834]
[1779803482251,31.44,77149.84,9.9,0.65495,0.00022,19.71834]
[1779803482252,31.44,77145.13,9.9,0.65392,0.00022,19.73911]
[1779803482849,31.44,77145.13,9.9,0.65392,0.00022,19.73911]
[1779803483636,31.44,77145.13,9.9,0.65392,0.00022,19.73911]
[1779803483184,31.44,77139.0,9.9,0.65257,0.00022,19.76592]
[1779803484527,31.44,77135.92,9.9,0.65189,0.00022,19.77928]
[1779803485066,31.44,77135.92,9.9,0.65189,0.00022,19.77928]
[1779803485657,31.44,77135.92,9.9,0.65189,0.00022,19.77928]
[1779803486107,31.44,77137.83,9.9,0.65231,0.00022,19.771]
[1779803486126,31.44,77137.83,9.9,0.65231,0.00022,19.771]
[1779803486196,31.44,77137.83,9.9,0.65231,0.00022,19.771]
[1779803486224,31.44,77140.8,9.9,0.65297,0.00022,19.75806]
[1779803486947,31.44,77140.8,9.9,0.65297,0.00022,19.75806]
[1779803487358,31.44,77140.8,9.9,0.65297,0.00022,19.75806]
[1779803487384,31.44,77165.29,9.9,0.65832,0.00022,19.64945]
[1779803487705,31.44,77165.29,9.9,0.65832,0.00022,19.64945]
[1779803487883,31.44,77165.29,9.9,0.65832,0.00022,19.64945]
[1779803488227,31.45,77171.51,9.9,0.65968,0.00022,19.6214]
[1779803488980,31.45,77171.51,9.9,0.65968,0.00022,19.6214]
[1779803489102,31.45,77171.51,9.9,0.65968,0.00022,19.6214]
[1779803490621,31.45,77172.64,9.9,0.65992,0.00022,19.61634]
[1779803490706,31.45,77172.69,9.9,0.65992,0.00022,19.61624]
[1779803491134,31.45,77172.69,9.9,0.65992,0.00022,19.61624]
[1779803491197,31.45,77172.69,9.9,0.65992,0.00022,19.61624]
[1779803492160,31.45,77171.37,9.9,0.65966,0.00022,19.61774]
[1779803492584,31.45,77171.37,9.9,0.65966,0.00022,19.61774]
[1779803492595,31.45,77171.37,9.9,0.65966,0.00022,19.61774]
[1779803492602,31.45,77171.37,9.9,0.65966,0.00022,19.61774]
[1779803492620,31.45,77190.79,9.9,0.66388,0.00022,19.52847]
[1779803493371,31.45,77190.79,9.9,0.66388,0.00022,19.52847]
[1779803493539,31.45,77190.79,9.9,0.66388,0.00022,19.52847]
[1779803493540,31.45,77190.79,9.9,0.66388,0.00022,19.52847]
[1779803493596,31.45,77215.83,9.9,0.66928,0.00022,19.41026]
[1779803494008,31.45,77215.83,9.9,0.66928,0.00022,19.41026]
[1779803494102,31.45,77215.83,9.9,0.66928,0.00022,19.41026]
[1779803494283,31.45,77236.74,9.9,0.67376,0.00021,19.309]
[1779803494747,31.45,77236.74,9.9,0.67376,0.00021,19.309]
[1779803495660,31.45,77236.74,9.9,0.67376,0.00021,19.309]
[1779803495289,31.45,77240.22,9.9,0.6745,0.00021,19.29197]
[1779803497505,31.45,77235.44,9.9,0.67348,0.00021,19.3154]
[1779803498043,31.45,77235.44,9.9,0.67348,0.00021,19.3154]
[1779803498271,31.45,77235.44,9.9,0.67348,0.00021,19.3154]
[1779803498345,31.45,77235.44,9.9,0.67348,0.00021,19.3154]
[1779803498624,31.45,77235.44,9.9,0.67348,0.00021,19.3154]
[1779803498676,31.45,77229.79,9.9,0.67227,0.00021,19.34296]
[1779803499052,31.45,77229.79,9.9,0.67227,0.00021,19.34296]
[1779803499142,31.45,77229.79,9.9,0.67227,0.00021,19.34296]
[1779803499446,31.45,77229.79,9.9,0.67227,0.00021,19.34296]
[1779803499555,31.45,77229.79,9.9,0.67227,0.00021,19.34296]
[1779803500100,31.45,77228.9,9.9,0.67208,0.00021,19.34727]
[1779803501295,31.45,77228.63,9.9,0.67203,0.00021,19.34858]
[1779803501715,31.45,77227.6,9.9,0.67181,0.00021,19.35352]
[1779803501899,31.45,77227.6,9.9,0.67181,0.00021,19.35352]
[1779803502357,31.45,77219.98,9.9,0.67017,0.00021,19.3904]
[1779803503036,31.45,77219.98,9.9,0.67017,0.00021,19.3904]
[1779803503191,31.45,77219.98,9.9,0.67017,0.00021,19.3904]
[1779803504577,31.45,77214.47,9.9,0.66899,0.00022,19.41681]
[1779803506386,31.45,77217.37,9.9,0.66962,0.00022,19.40279]
[1779803508400,31.45,77213.98,9.9,0.66889,0.00022,19.41894]
[1779803510414,31.45,77208.88,9.9,0.6678,0.00022,19.44316]
[1779803510963,31.45,77208.88,9.9,0.6678,0.00022,19.44316]
[1779803511187,31.45,77208.88,9.9,0.6678,0.00022,19.44316]
[1779803511769,31.45,77206.15,9.9,0.66721,0.00022,19.45608]
[1779803511807,31.45,77206.15,9.9,0.66721,0.00022,19.45608]
[1779803511824,31.45,77206.15,9.9,0.66721,0.00022,19.45608]
[1779803512580,31.45,77206.15,9.9,0.66721,0.00022,19.45608]
[1779803512592,31.45,77193.37,9.9,0.66445,0.00022,19.51616]
[1779803513435,31.45,77186.53,9.9,0.66296,0.00022,19.54811]
[1779803514576,31.45,77180.9,9.9,0.66173,0.00022,19.57425]
[1779803516456,31.45,77179.84,9.9,0.66149,0.00022,19.57937]
[1779803518152,31.45,77178.47,9.9,0.66119,0.00022,19.58576]
[1779803518444,31.45,77178.47,9.9,0.66119,0.00022,19.58576]
[1779803518533,31.45,77178.47,9.9,0.66119,0.00022,19.58576]
[1779803518695,31.45,77178.47,9.9,0.66119,0.00022,19.58576]
[1779803518619,31.45,77173.08,9.9,0.66001,0.00022,19.61058]
[1779803519478,31.45,77164.57,9.9,0.65815,0.00022,19.6491]
[1779803521132,31.45,77163.39,9.9,0.65789,0.00022,19.65449]
[1779803521300,31.45,77163.39,9.9,0.65789,0.00022,19.65449]
[1779803521488,31.45,77163.39,9.9,0.65789,0.00022,19.65449]
[1779803521491,31.45,77161.1,9.9,0.65739,0.00022,19.66481]
[1779803522498,31.46,77155.68,9.9,0.6562,0.00022,19.68909]
[1779803525519,31.46,77151.46,9.9,0.65527,0.00022,19.70798]
[1779803527030,31.46,77152.44,9.9,0.65548,0.00022,19.70368]
[1779803527215,31.46,77152.44,9.9,0.65548,0.00022,19.70368]
[1779803527533,31.46,77148.02,9.9,0.65452,0.00022,19.72324]
[1779803528060,31.46,77148.02,9.9,0.65452,0.00022,19.72324]
[1779803528567,31.46,77148.02,9.9,0.65452,0.00022,19.72324]
[1779803528606,31.46,77148.37,9.9,0.65459,0.00022,19.72174]
[1779803530554,31.46,77154.07,9.9,0.65584,0.00022,19.69658]
[1779803533029,31.46,77155.55,9.9,0.65615,0.00022,19.69009]
[1779803533132,31.46,77155.55,9.9,0.65615,0.00022,19.69009]
[1779803533499,31.46,77155.55,9.9,0.65615,0.00022,19.69009]
[1779803533575,31.46,77165.97,9.9,0.65843,0.00022,19.64349]
[1779803534175,31.46,77165.97,9.9,0.65843,0.00022,19.64349]
[1779803534582,31.46,77169.18,9.9,0.65913,0.00022,19.62902]
[1779803536567,31.46,77169.3,9.9,0.65915,0.00022,19.62855]
[1779803536753,31.46,77167.33,9.9,0.65872,0.00022,19.63753]
[1779803536927,31.46,77167.33,9.9,0.65872,0.00022,19.63753]
[1779803537047,31.46,77167.33,9.9,0.65872,0.00022,19.63753]
[1779803537208,31.46,77167.33,9.9,0.65872,0.00022,19.63753]
[1779803537603,31.46,77163.29,9.9,0.65783,0.00022,19.65581]
[1779803538365,31.46,77163.29,9.9,0.65783,0.00022,19.65581]
[1779803538798,31.46,77163.6,9.9,0.65789,0.00022,19.65454]
[1779803539298,31.46,77163.6,9.9,0.65789,0.00022,19.65454]
[1779803539502,31.46,77163.6,9.9,0.65789,0.00022,19.65454]
[1779803540074,31.47,77163.92,9.9,0.65796,0.00022,19.65316]
[1779803542108,31.47,77162.99,9.9,0.65775,0.00022,19.65745]
[1779803542638,31.47,77167.48,9.9,0.65873,0.00022,19.63728]
[1779803543645,31.47,77170.8,9.9,0.65945,0.00022,19.62231]
[1779803548101,31.47,77169.42,9.9,0.65914,0.00022,19.62883]
[1779803548680,31.47,77165.31,9.9,0.65824,0.00022,19.64745]
[1779803548860,31.47,77165.31,9.9,0.65824,0.00022,19.64745]
[1779803548909,31.47,77165.31,9.9,0.65824,0.00022,19.64745]
[1779803549687,31.47,77186.89,9.9,0.66293,0.00022,19.54902]
[1779803550699,31.47,77188.59,9.9,0.66329,0.00022,19.54127]
[1779803550798,31.47,77188.59,9.9,0.66329,0.00022,19.54127]
[1779803551142,31.47,77188.59,9.9,0.66329,0.00022,19.54127]
[1779803551484,31.47,77188.59,9.9,0.66329,0.00022,19.54127]
[1779803551702,31.47,77194.8,9.9,0.66466,0.00022,19.508]
[1779803552963,31.48,77192.27,9.9,0.6641,0.00022,19.51996]
[1779803555481,31.48,77189.38,9.9,0.66346,0.00022,19.53369]
[1779803555732,31.48,77184.19,9.9,0.66233,0.00022,19.55782]
[1779803556739,31.48,77172.9,9.9,0.65987,0.00022,19.6096]
[1779803559780,31.48,77176.73,9.9,0.6607,0.00022,19.59238]
[1779803561795,31.48,77173.0,9.9,0.65988,0.00022,19.60953]
[1779803565212,31.49,77173.44,9.9,0.65997,0.00022,19.60767]
[1779803565306,31.49,77173.44,9.9,0.65997,0.00022,19.60767]
[1779803565366,31.49,77173.44,9.9,0.65997,0.00022,19.60767]
[1779803565515,31.49,77173.44,9.9,0.65997,0.00022,19.60767]
[1779803565830,31.49,77169.95,9.9,0.6592,0.00022,19.62363]
[1779803567138,31.49,77169.95,9.9,0.6592,0.00022,19.62363]
[1779803567515,31.49,77169.95,9.9,0.6592,0.00022,19.62363]
[1779803568865,31.49,77169.91,9.9,0.65919,0.00022,19.62393]
[1779803569394,31.49,77169.91,9.9,0.65919,0.00022,19.62393]
[1779803569448,31.49,77180.18,9.9,0.66142,0.00022,19.57723]
[1779803570311,31.49,77180.18,9.9,0.66142,0.00022,19.57723]
[1779803570482,31.49,77180.18,9.9,0.66142,0.00022,19.57723]
[1779803570528,31.49,77180.18,9.9,0.66142,0.00022,19.57723]
[1779803570570,31.49,77180.18,9.9,0.66142,0.00022,19.57723]
[1779803570649,31.49,77180.18,9.9,0.66142,0.00022,19.57723]
[1779803570708,31.49,77180.18,9.9,0.66142,0.00022,19.57723]
[1779803570746,31.49,77191.33,9.9,0.66383,0.00022,19.52587]
[1779803571040,31.49,77191.33,9.9,0.66383,0.00022,19.52587]
[1779803571067,31.49,77191.33,9.9,0.66383,0.00022,19.52587]
[1779803571346,31.49,77191.33,9.9,0.66383,0.00022,19.52587]
[1779803571573,31.49,77191.33,9.9,0.66383,0.00022,19.52587]
[1779803571647,31.49,77208.85,9.9,0.66761,0.00022,19.44359]
[1779803572103,31.49,77208.85,9.9,0.66761,0.00022,19.44359]
[1779803572454,31.49,77208.85,9.9,0.66761,0.00022,19.44359]
[1779803572537,31.49,77213.22,9.9,0.66855,0.00022,19.4229]
[1779803572838,31.49,77213.22,9.9,0.66855,0.00022,19.4229]
[1779803572846,31.49,77213.22,9.9,0.66855,0.00022,19.4229]
[1779803573225,31.49,77213.22,9.9,0.66855,0.00022,19.4229]
[1779803573655,31.49,77196.6,9.9,0.66496,0.00022,19.50156]
[1779803573814,31.49,77196.6,9.9,0.66496,0.00022,19.50156]
[1779803574232,31.49,77196.6,9.9,0.66496,0.00022,19.50156]
[1779803574293,31.49,77196.55,9.9,0.66494,0.00022,19.50191]
[1779803574832,31.49,77196.55,9.9,0.66494,0.00022,19.50191]
[1779803575610,31.49,77196.55,9.9,0.66494,0.00022,19.50191]
[1779803575960,31.49,77197.65,9.9,0.66518,0.00022,19.4969]
[1779803576914,31.5,77190.45,9.9,0.66361,0.00022,19.53058]
[1779803577835,31.5,77190.45,9.9,0.66361,0.00022,19.53058]
[1779803579045,31.5,77190.98,9.9,0.66372,0.00022,19.52822]
[1779803579894,31.5,77191.86,9.9,0.66391,0.00022,19.52423]
[1779803581352,31.5,77191.68,9.9,0.66387,0.00022,19.52517]
[1779803581376,31.5,77191.68,9.9,0.66387,0.00022,19.52517]
[1779803582053,31.5,77190.78,9.9,0.66367,0.00022,19.52945]
[1779803582158,31.5,77190.78,9.9,0.66367,0.00022,19.52945]
[1779803582703,31.5,77190.78,9.9,0.66367,0.00022,19.52945]
[1779803582713,31.5,77174.07,9.9,0.66003,0.00022,19.60642]
[1779803583477,31.5,77160.23,9.9,0.65702,0.00022,19.66875]
[1779803583965,31.5,77160.48,9.9,0.65707,0.00022,19.66767]
[1779803588625,31.5,77162.92,9.9,0.6576,0.00022,19.65685]
[1779803588754,31.5,77160.4,9.9,0.65705,0.00022,19.66821]
[1779803589309,31.5,77160.4,9.9,0.65705,0.00022,19.66821]
[1779803589364,31.5,77160.4,9.9,0.65705,0.00022,19.66821]
[1779803589583,31.5,77160.4,9.9,0.65705,0.00022,19.66821]
[1779803589686,31.5,77160.51,9.9,0.65707,0.00022,19.66772]
[1779803590944,31.5,77158.44,9.9,0.65662,0.00022,19.67701]
[1779803591270,31.5,77158.44,9.9,0.65662,0.00022,19.67701]
[1779803591372,31.51,77153.44,9.9,0.65552,0.00022,19.69925]
[1779803593029,31.51,77156.79,9.9,0.65625,0.00022,19.68446]
[1779803596419,31.51,77154.55,9.9,0.65576,0.00022,19.69448]
[1779803597088,31.51,77155.15,9.9,0.65589,0.00022,19.69186]
[1779803597173,31.51,77146.71,9.9,0.65404,0.00022,19.7291]
[1779803599250,31.51,77145.56,9.9,0.65379,0.00022,19.73415]
[1779803600662,31.51,77145.31,9.9,0.65373,0.00022,19.73525]
[1779803600715,31.51,77144.62,9.9,0.65358,0.00022,19.73827]
[1779803601086,31.51,77133.74,9.9,0.6512,0.00022,19.78548]
[1779803602093,31.51,77130.76,9.9,0.65054,0.00022,19.79829]
[1779803603137,31.51,77130.76,9.9,0.65054,0.00022,19.79829]
[1779803603364,31.51,77127.6,9.9,0.64985,0.00022,19.8118]
[1779803604666,31.51,77127.6,9.9,0.64985,0.00022,19.8118]
[1779803604696,31.51,77127.6,9.9,0.64985,0.00022,19.8118]
[1779803604736,31.51,77124.02,9.9,0.64906,0.00022,19.82703]
[1779803605300,31.51,77124.02,9.9,0.64906,0.00022,19.82703]
[1779803605335,31.51,77124.02,9.9,0.64906,0.00022,19.82703]
[1779803605726,31.51,77124.02,9.9,0.64906,0.00022,19.82703]
[1779803605819,31.51,77103.16,9.9,0.64446,0.00022,19.91429]
[1779803606026,31.51,77103.16,9.9,0.64446,0.00022,19.91429]
[1779803606309,31.51,77103.16,9.9,0.64446,0.00022,19.91429]
[1779803606517,31.51,77103.16,9.9,0.64446,0.00022,19.91429]
[1779803606569,31.51,77099.79,9.9,0.64372,0.00022,19.92806]
[1779803607459,31.51,77099.79,9.9,0.64372,0.00022,19.92806]
[1779803607900,31.51,77102.45,9.9,0.6443,0.00022,19.91722]
[1779803608292,31.51,77102.45,9.9,0.6443,0.00022,19.91722]
[1779803608826,31.51,77086.09,9.9,0.64067,0.00022,19.98389]
[1779803610833,31.51,77092.41,9.9,0.64207,0.00022,19.95845]
[1779803611062,31.51,77092.41,9.9,0.64207,0.00022,19.95845]
[1779803611218,31.51,77092.41,9.9,0.64207,0.00022,19.95845]
[1779803611319,31.51,77106.81,9.9,0.64528,0.00022,19.89505]
[1779803612604,31.51,77106.81,9.9,0.64528,0.00022,19.89505]
[1779803612780,31.51,77106.81,9.9,0.64528,0.00022,19.89505]
[1779803612810,31.51,77113.11,9.9,0.64666,0.00022,19.86908]
[1779803613331,31.51,77113.11,9.9,0.64666,0.00022,19.86908]
[1779803613347,31.51,77108.32,9.9,0.6456,0.00022,19.88904]
[1779803614567,31.51,77108.32,9.9,0.6456,0.00022,19.88904]
[1779803615281,31.52,77108.22,9.9,0.64557,0.00022,19.88957]
[1779803615359,31.52,77108.22,9.9,0.64557,0.00022,19.88957]
[1779803615461,31.52,77106.49,9.9,0.64518,0.00022,19.89686]
[1779803616295,31.52,77106.49,9.9,0.64518,0.00022,19.89686]
[1779803617097,31.52,77105.1,9.9,0.64487,0.00022,19.90272]
[1779803617491,31.52,77105.1,9.9,0.64487,0.00022,19.90272]
[1779803617808,31.52,77105.1,9.9,0.64487,0.00022,19.90272]
[1779803617849,31.52,77104.27,9.9,0.64468,0.00022,19.90625]
[1779803618213,31.52,77104.27,9.9,0.64468,0.00022,19.90625]
[1779803619228,31.52,77109.58,9.9,0.64584,0.00022,19.88448]
[1779803620663,31.52,77113.86,9.9,0.64678,0.00022,19.86676]
[1779803621764,31.52,77120.78,9.9,0.64831,0.00022,19.83765]
[1779803622650,31.52,77120.78,9.9,0.64831,0.00022,19.83765]
[1779803622718,31.52,77128.71,9.9,0.65005,0.00022,19.80395]
[1779803623161,31.52,77128.71,9.9,0.65005,0.00022,19.80395]
[1779803623607,31.52,77128.71,9.9,0.65005,0.00022,19.80395]
[1779803623663,31.52,77128.71,9.9,0.65005,0.00022,19.80395]
[1779803623729,31.52,77128.71,9.9,0.65005,0.00022,19.80395]
[1779803623767,31.52,77132.42,9.9,0.65086,0.00022,19.78808]
[1779803624344,31.52,77132.42,9.9,0.65086,0.00022,19.78808]
[1779803624369,31.52,77132.42,9.9,0.65086,0.00022,19.78808]
[1779803624369,31.52,77132.42,9.9,0.65086,0.00022,19.78808]
[1779803624406,31.52,77132.42,9.9,0.65086,0.00022,19.78808]
[1779803624502,31.52,77132.42,9.9,0.65086,0.00022,19.78808]
[1779803624665,31.52,77139.56,9.9,0.65243,0.00022,19.7573]
[1779803624956,31.52,77139.56,9.9,0.65243,0.00022,19.7573]
[1779803625690,31.52,77139.56,9.9,0.65243,0.00022,19.7573]
[1779803625792,31.52,77111.66,9.9,0.64629,0.00022,19.87602]
[1779803625989,31.52,77111.66,9.9,0.64629,0.00022,19.87602]
[1779803626283,31.52,77114.24,9.9,0.64686,0.00022,19.86521]
[1779803628692,31.52,77111.97,9.9,0.64636,0.00022,19.87467]
[1779803629300,31.52,77117.39,9.9,0.64756,0.00022,19.85192]
[1779803630307,31.52,77124.77,9.9,0.64919,0.00022,19.82068]
[1779803631314,31.52,77118.16,9.9,0.64773,0.00022,19.8486]
[1779803632360,31.52,77118.16,9.9,0.64773,0.00022,19.8486]
[1779803632528,31.52,77118.16,9.9,0.64773,0.00022,19.8486]
[1779803632567,31.52,77108.54,9.9,0.64561,0.00022,19.88877]
[1779803634335,31.52,77115.05,9.9,0.64706,0.00022,19.86149]
[1779803636760,31.52,77121.74,9.9,0.64854,0.00022,19.83322]
[1779803637356,31.52,77128.05,9.9,0.64993,0.00022,19.80637]
[1779803639736,31.52,77128.94,9.9,0.65012,0.00022,19.80255]
[1779803640560,31.52,77127.15,9.9,0.64973,0.00022,19.81016]
[1779803641570,31.52,77129.06,9.9,0.65015,0.00022,19.80199]
[1779803642345,31.52,77127.27,9.9,0.64976,0.00022,19.80962]
[1779803642391,31.52,77131.1,9.9,0.6506,0.00022,19.79323]
[1779803644831,31.52,77128.69,9.9,0.65007,0.00022,19.80355]
[1779803646426,31.52,77134.43,9.9,0.65133,0.00022,19.77891]
[1779803647547,31.52,77134.43,9.9,0.65133,0.00022,19.77891]
[1779803651494,31.52,77135.22,9.9,0.6515,0.00022,19.77556]
[1779803651594,31.52,77131.67,9.9,0.65072,0.00022,19.79085]
[1779803652468,31.52,77136.31,9.9,0.65174,0.00022,19.77088]
[1779803654439,31.52,77137.06,9.9,0.6519,0.00022,19.76767]
[1779803654483,31.52,77133.86,9.9,0.6512,0.00022,19.7815]
[1779803655490,31.52,77122.98,9.9,0.64881,0.00022,19.82799]
[1779803656497,31.52,77118.38,9.9,0.6478,0.00022,19.84741]
[1779803657504,31.52,77113.57,9.9,0.64674,0.00022,19.86756]
[1779803658964,31.52,77111.73,9.9,0.64633,0.00022,19.8752]
[1779803659518,31.52,77107.15,9.9,0.64532,0.00022,19.89422]
[1779803660094,31.52,77107.15,9.9,0.64532,0.00022,19.89422]
[1779803660123,31.52,77107.15,9.9,0.64532,0.00022,19.89422]
[1779803660525,31.52,77099.11,9.9,0.64355,0.00022,19.9273]
[1779803661801,31.52,77093.29,9.9,0.64225,0.00022,19.95112]
[1779803664553,31.52,77090.11,9.9,0.64154,0.00022,19.96421]
[1779803667810,31.52,77088.61,9.9,0.6412,0.00022,19.9704]
[1779803668351,31.52,77088.08,9.9,0.64108,0.00022,19.97259]
[1779803668581,31.53,77078.66,9.9,0.63898,0.00022,20.01029]
[1779803669965,31.53,77075.81,9.9,0.63835,0.00022,20.0216]
[1779803670026,31.53,77075.81,9.9,0.63835,0.00022,20.0216]
[1779803670595,31.53,77091.51,9.9,0.64183,0.00022,19.95888]
[1779803671602,31.53,77096.32,9.9,0.64292,0.00022,19.93496]
[1779803676593,31.53,77096.65,9.9,0.64298,0.00022,19.93391]
[1779803676726,31.53,77096.65,9.9,0.64298,0.00022,19.93391]
[1779803676827,31.53,77096.65,9.9,0.64298,0.00022,19.93391]
[1779803676882,31.53,77100.75,9.9,0.64388,0.00022,19.91722]
[1779803677028,31.53,77100.75,9.9,0.64388,0.00022,19.91722]
[1779803677892,31.53,77119.64,9.9,0.64804,0.00022,19.83875]
[1779803678032,31.53,77119.64,9.9,0.64804,0.00022,19.83875]
[1779803678911,31.53,77125.91,9.9,0.64942,0.00022,19.8122]
[1779803679662,31.53,77122.17,9.9,0.6486,0.00022,19.82806]
[1779803681676,31.53,77119.14,9.9,0.64794,0.00022,19.84083]
[1779803682683,31.53,77114.98,9.9,0.64702,0.00022,19.85828]
[1779803684697,31.53,77119.36,9.9,0.64799,0.00022,19.83982]
[1779803687768,31.53,77116.24,9.9,0.6473,0.00022,19.85288]
[1779803688749,31.53,77106.33,9.9,0.64512,0.00022,19.89415]
[1779803689221,31.53,77106.33,9.9,0.64512,0.00022,19.89415]
[1779803689796,31.53,77106.33,9.9,0.64512,0.00022,19.89415]
[1779803689807,31.53,77105.35,9.9,0.6449,0.00022,19.89814]
[1779803690370,31.53,77105.35,9.9,0.6449,0.00022,19.89814]
[1779803690618,31.53,77105.35,9.9,0.6449,0.00022,19.89814]
[1779803690644,31.53,77105.35,9.9,0.6449,0.00022,19.89814]
[1779803690775,31.53,77094.15,9.9,0.64243,0.00022,19.94397]
[1779803691126,31.53,77094.15,9.9,0.64243,0.00022,19.94397]
[1779803691877,31.53,77079.68,9.9,0.63921,0.00022,20.00221]
[1779803693246,31.53,77080.69,9.9,0.63943,0.00022,19.99827]
[1779803693789,31.53,77079.39,9.9,0.63914,0.00022,20.00347]
[1779803693941,31.53,77079.39,9.9,0.63914,0.00022,20.00347]
[1779803694489,31.53,77079.39,9.9,0.63914,0.00022,20.00347]
[1779803694796,31.53,77085.04,9.9,0.6404,0.00022,19.98098]
[1779803696798,31.53,77087.26,9.9,0.64089,0.00022,19.9721]
[1779803696810,31.53,77093.25,9.9,0.64221,0.00022,19.94798]
[1779803697818,31.53,77097.03,9.9,0.64305,0.00022,19.93262]
[1779803700318,31.53,77099.11,9.9,0.6435,0.00022,19.9242]
[1779803700841,31.53,77105.29,9.9,0.64487,0.00022,19.89885]
[1779803702188,31.54,77104.35,9.9,0.64466,0.00022,19.90277]
[1779803702854,31.54,77113.98,9.9,0.64678,0.00022,19.86286]
[1779803703861,31.54,77118.11,9.9,0.64769,0.00022,19.8455]
[1779803705881,31.54,77119.58,9.9,0.64802,0.00022,19.83929]
[1779803706888,31.54,77122.76,9.9,0.64872,0.00022,19.82586]
[1779803707894,31.54,77119.06,9.9,0.6479,0.00022,19.84148]
[1779803712241,31.54,77120.89,9.9,0.64831,0.00022,19.83377]
[1779803712359,31.54,77120.89,9.9,0.64831,0.00022,19.83377]
[1779803712930,31.54,77138.27,9.9,0.65212,0.00022,19.75948]
[1779803713299,31.54,77138.27,9.9,0.65212,0.00022,19.75948]
[1779803714944,31.54,77136.64,9.9,0.65177,0.00022,19.76652]
[1779803715462,31.54,77136.64,9.9,0.65177,0.00022,19.76652]
[1779803715951,31.54,77136.99,9.9,0.65184,0.00022,19.76498]
[1779803718972,31.54,77130.09,9.9,0.65033,0.00022,19.79466]
[1779803721908,31.54,77131.81,9.9,0.65071,0.00022,19.7873]
[1779803723008,31.54,77145.23,9.9,0.65365,0.00022,19.72925]
[1779803724016,31.54,77149.25,9.9,0.65452,0.00022,19.7117]
[1779803729051,31.54,77149.46,9.9,0.65455,0.00022,19.71112]
[1779803734086,31.54,77152.02,9.9,0.65513,0.00022,19.69562]
[1779803736100,31.54,77147.64,9.9,0.65416,0.00022,19.71497]
[1779803740024,31.55,77149.65,9.9,0.6546,0.00022,19.70627]
[1779803740148,31.55,77149.65,9.9,0.6546,0.00022,19.70627]
[1779803741135,31.55,77145.72,9.9,0.65374,0.00022,19.72355]
[1779803743662,31.55,77145.92,9.9,0.65378,0.00022,19.72271]
[1779803743721,31.55,77145.92,9.9,0.65378,0.00022,19.72271]
[1779803743782,31.55,77145.92,9.9,0.65378,0.00022,19.72271]
[1779803743814,31.55,77150.3,9.9,0.65473,0.00022,19.70357]
[1779803744383,31.55,77162.26,9.9,0.65734,0.00022,19.65065]
[1779803745163,31.55,77164.38,9.9,0.6578,0.00022,19.64123]
[1779803747751,31.55,77164.68,9.9,0.65786,0.00022,19.63995]
[1779803748056,31.55,77164.16,9.9,0.65774,0.00022,19.64234]
[1779803748205,31.55,77164.16,9.9,0.65774,0.00022,19.64234]
[1779803752722,31.55,77161.83,9.9,0.65723,0.00022,19.653]
[1779803753044,31.55,77162.33,9.9,0.65733,0.00022,19.65084]
[1779803755208,31.55,77164.27,9.9,0.65775,0.00022,19.64232]
[1779803755971,31.56,77180.16,9.9,0.6612,0.00022,19.57055]
[1779803756162,31.56,77180.16,9.9,0.6612,0.00022,19.57055]
[1779803756628,31.56,77180.16,9.9,0.6612,0.00022,19.57055]
[1779803756646,31.56,77191.37,9.9,0.66362,0.00022,19.5191]
[1779803757810,31.56,77191.37,9.9,0.66362,0.00022,19.5191]
[1779803757877,31.56,77191.37,9.9,0.66362,0.00022,19.5191]
[1779803757912,31.56,77191.43,9.9,0.66362,0.00022,19.51897]
[1779803758089,31.56,77191.43,9.9,0.66362,0.00022,19.51897]
[1779803758382,31.56,77191.43,9.9,0.66362,0.00022,19.51897]
[1779803758865,31.56,77197.16,9.9,0.66486,0.00022,19.49249]
[1779803759429,31.56,77197.16,9.9,0.66486,0.00022,19.49249]
[1779803759641,31.56,77197.16,9.9,0.66486,0.00022,19.49249]
[1779803760442,31.56,77199.84,9.9,0.66543,0.00022,19.48014]
[1779803760510,31.56,77200.83,9.9,0.66563,0.00022,19.47569]
[1779803761984,31.56,77200.83,9.9,0.66563,0.00022,19.47569]
[1779803761935,31.56,77205.34,9.9,0.6666,0.00022,19.45465]
[1779803762081,31.56,77205.34,9.9,0.6666,0.00022,19.45465]
[1779803762693,31.56,77205.34,9.9,0.6666,0.00022,19.45465]
[1779803762985,31.56,77217.33,9.9,0.66917,0.00021,19.39787]
[1779803763656,31.56,77217.33,9.9,0.66917,0.00021,19.39787]
[1779803763835,31.56,77222.65,9.9,0.67031,0.00021,19.3724]
[1779803765194,31.56,77224.41,9.9,0.67069,0.00021,19.36392]
[1779803765266,31.56,77224.41,9.9,0.67069,0.00021,19.36392]
[1779803765769,31.56,77231.26,9.9,0.67216,0.00021,19.33076]
[1779803766964,31.56,77231.26,9.9,0.67216,0.00021,19.33076]
[1779803767021,31.56,77231.26,9.9,0.67216,0.00021,19.33076]
[1779803766355,31.56,77234.85,9.9,0.67293,0.00021,19.31328]
[1779803767352,31.56,77230.14,9.9,0.67192,0.00021,19.33611]
[1779803769773,31.56,77231.28,9.9,0.67217,0.00021,19.33053]
[1779803769802,31.56,77242.95,9.9,0.67466,0.00021,19.27345]
[1779803770332,31.56,77242.95,9.9,0.67466,0.00021,19.27345]
[1779803770375,31.56,77246.43,9.9,0.67541,0.00021,19.25623]
[1779803771382,31.56,77232.04,9.9,0.67234,0.00021,19.32666]
[1779803772389,31.56,77231.73,9.9,0.67228,0.00021,19.32809]
[1779803773396,31.56,77235.72,9.9,0.67313,0.00021,19.30858]
[1779803775410,31.56,77229.96,9.9,0.67191,0.00021,19.33644]
[1779803776440,31.56,77229.96,9.9,0.67191,0.00021,19.33644]
[1779803776484,31.56,77229.96,9.9,0.67191,0.00021,19.33644]
[1779803776703,31.56,77229.96,9.9,0.67191,0.00021,19.33644]
[1779803776714,31.56,77225.54,9.9,0.67096,0.00021,19.35772]
[1779803777428,31.56,77216.46,9.9,0.66902,0.00021,19.40121]
[1779803778435,31.56,77209.71,9.9,0.66757,0.00022,19.4332]
[1779803780460,31.56,77209.47,9.9,0.66753,0.00022,19.43425]
[1779803780487,31.56,77209.47,9.9,0.66753,0.00022,19.43425]
[1779803780508,31.55,77206.24,9.9,0.66683,0.00022,19.44943]
[1779803781546,31.55,77196.86,9.9,0.66481,0.00022,19.49337]
[1779803784700,31.55,77195.66,9.9,0.66456,0.00022,19.49879]
[1779803784851,31.55,77195.66,9.9,0.66456,0.00022,19.49879]
[1779803784896,31.55,77195.58,9.9,0.66455,0.00022,19.49908]
[1779803785555,31.55,77195.58,9.9,0.66455,0.00022,19.49908]
[1779803785670,31.55,77195.58,9.9,0.66455,0.00022,19.49908]
[1779803785889,31.55,77195.58,9.9,0.66455,0.00022,19.49908]
[1779803785990,31.55,77205.96,9.9,0.66679,0.00022,19.45047]
[1779803786494,31.55,77200.7,9.9,0.66565,0.00022,19.4753]
[1779803787949,31.55,77200.7,9.9,0.66565,0.00022,19.4753]
[1779803787970,31.55,77204.04,9.9,0.66636,0.00022,19.45971]
[1779803788295,31.55,77204.04,9.9,0.66636,0.00022,19.45971]
[1779803788508,31.55,77205.37,9.9,0.66665,0.00022,19.45341]
[1779803789519,31.55,77205.37,9.9,0.66665,0.00022,19.45341]
[1779803789568,31.55,77205.89,9.9,0.66677,0.00022,19.45092]
[1779803790678,31.55,77205.89,9.9,0.66677,0.00022,19.45092]
[1779803790731,31.55,77204.58,9.9,0.66648,0.00022,19.45705]
[1779803791254,31.55,77204.58,9.9,0.66648,0.00022,19.45705]
[1779803791608,31.55,77204.58,9.9,0.66648,0.00022,19.45705]
[1779803794461,31.55,77204.97,9.9,0.66661,0.00022,19.45053]
[1779803795374,31.55,77203.67,9.9,0.66633,0.00022,19.4566]
[1779803795396,31.55,77203.67,9.9,0.66633,0.00022,19.4566]
[1779803795557,31.55,77193.47,9.9,0.66413,0.00022,19.50429]
[1779803796564,31.55,77187.8,9.9,0.66289,0.00022,19.53066]
[1779803801600,31.56,77190.79,9.9,0.66352,0.00022,19.51739]
[1779803806635,31.56,77190.42,9.9,0.66341,0.00022,19.51969]
[1779803807714,31.56,77190.42,9.9,0.66341,0.00022,19.51969]
[1779803807783,31.56,77194.32,9.9,0.66425,0.00022,19.50171]
[1779803808649,31.57,77201.62,9.9,0.66582,0.00022,19.46775]
[1779803810307,31.57,77200.73,9.9,0.66562,0.00022,19.47206]
[1779803810663,31.57,77197.63,9.9,0.66495,0.00022,19.48668]
[1779803812996,31.57,77198.66,9.9,0.66517,0.00022,19.48192]
[1779803813459,31.57,77198.69,9.9,0.66517,0.00022,19.48184]
[1779803814016,31.57,77198.69,9.9,0.66517,0.00022,19.48184]
[1779803813684,31.57,77205.51,9.9,0.66663,0.00022,19.44999]
[1779803814691,31.57,77217.39,9.9,0.66919,0.00021,19.39369]
[1779803815174,31.57,77217.39,9.9,0.66919,0.00021,19.39369]
[1779803815700,31.57,77217.3,9.9,0.66917,0.00021,19.39415]
[1779803819246,31.57,77216.96,9.9,0.66909,0.00021,19.39586]
[1779803819518,31.57,77216.96,9.9,0.66909,0.00021,19.39586]
[1779803820199,31.57,77217.28,9.9,0.66916,0.00021,19.39437]
[1779803820544,31.57,77217.28,9.9,0.66916,0.00021,19.39437]
[1779803822516,31.57,77216.91,9.9,0.66908,0.00021,19.39619]
[1779803822554,31.57,77216.91,9.9,0.66908,0.00021,19.39619]
[1779803822748,31.57,77216.38,9.9,0.66896,0.00021,19.39874]
[1779803823756,31.57,77208.32,9.9,0.66723,0.00022,19.43703]
[1779803826989,31.57,77208.47,9.9,0.66726,0.00022,19.43638]
[1779803827784,31.57,77205.0,9.9,0.66651,0.00022,19.45279]
[1779803828668,31.57,77205.0,9.9,0.66651,0.00022,19.45279]
[1779803829751,31.57,77206.74,9.9,0.66688,0.00022,19.4446]
[1779803829798,31.57,77217.66,9.9,0.66923,0.00021,19.39272]
[1779803830224,31.57,77217.66,9.9,0.66923,0.00021,19.39272]
[1779803830705,31.57,77217.66,9.9,0.66923,0.00021,19.39272]
[1779803830840,31.57,77217.66,9.9,0.66923,0.00021,19.39272]
[1779803830850,31.57,77211.58,9.9,0.66793,0.00021,19.42161]
[1779803831812,31.57,77207.42,9.9,0.66703,0.00022,19.44124]
[1779803833661,31.57,77206.52,9.9,0.66684,0.00022,19.44541]
[1779803833799,31.57,77206.52,9.9,0.66684,0.00022,19.44541]
[1779803833826,31.57,77202.98,9.9,0.66608,0.00022,19.46199]
[1779803834833,31.57,77188.31,9.9,0.66291,0.00022,19.53039]
[1779803835840,31.57,77188.37,9.9,0.66292,0.00022,19.53021]
[1779803836136,31.57,77188.37,9.9,0.66292,0.00022,19.53021]
[1779803840875,31.58,77181.4,9.9,0.66139,0.00022,19.56268]
[1779803845911,31.58,77181.99,9.9,0.6615,0.00022,19.56038]
[1779803848777,31.58,77181.92,9.9,0.66148,0.00022,19.56087]
[1779803848932,31.58,77177.61,9.9,0.66054,0.00022,19.58059]
[1779803850069,31.58,77177.61,9.9,0.66054,0.00022,19.58059]
[1779803849939,31.59,77173.4,9.9,0.65962,0.00022,19.59977]
[1779803850417,31.59,77173.4,9.9,0.65962,0.00022,19.59977]
[1779803850491,31.59,77173.4,9.9,0.65962,0.00022,19.59977]
[1779803850604,31.59,77173.4,9.9,0.65962,0.00022,19.59977]
[1779803850946,31.59,77165.2,9.9,0.65784,0.00022,19.63673]
[1779803851533,31.59,77165.2,9.9,0.65784,0.00022,19.63673]
[1779803851558,31.59,77165.2,9.9,0.65784,0.00022,19.63673]
[1779803853486,31.59,77165.72,9.9,0.65797,0.00022,19.63001]
[1779803853816,31.59,77165.72,9.9,0.65797,0.00022,19.63001]
[1779803854233,31.59,77165.13,9.9,0.65784,0.00022,19.63269]
[1779803854390,31.59,77165.13,9.9,0.65784,0.00022,19.63269]
[1779803855254,31.59,77165.08,9.9,0.65783,0.00022,19.63295]
[1779803855981,31.59,77173.76,9.9,0.65971,0.00022,19.59394]
[1779803857995,31.59,77177.03,9.9,0.66042,0.00022,19.57922]
[1779803863030,31.59,77178.78,9.9,0.66078,0.00022,19.57168]
[1779803863743,31.59,77178.78,9.9,0.66078,0.00022,19.57168]
[1779803864037,31.59,77182.66,9.9,0.66162,0.00022,19.55407]
[1779803864813,31.59,77182.66,9.9,0.66162,0.00022,19.55407]
[1779803865044,31.6,77187.22,9.9,0.6626,0.00022,19.53322]
[1779803869253,31.6,77189.75,9.9,0.66313,0.00022,19.52194]
[1779803869256,31.6,77189.75,9.9,0.66313,0.00022,19.52194]
[1779803870080,31.6,77193.58,9.9,0.66395,0.00022,19.50434]
[1779803872093,31.6,77196.83,9.9,0.66465,0.00022,19.48945]
[1779803872546,31.6,77196.83,9.9,0.66465,0.00022,19.48945]
[1779803873100,31.6,77203.02,9.9,0.66598,0.00022,19.46066]
[1779803877370,31.61,77204.63,9.9,0.66631,0.00022,19.45339]
[1779803878134,31.61,77200.31,9.9,0.66537,0.00022,19.47378]
[1779803880302,31.61,77199.75,9.9,0.66525,0.00022,19.47652]
[1779803881156,31.61,77189.83,9.9,0.6631,0.00022,19.52266]
[1779803886191,31.61,77190.4,9.9,0.6632,0.00022,19.52055]
[1779803888885,31.62,77191.55,9.9,0.66344,0.00022,19.51535]
[1779803889983,31.62,77190.51,9.9,0.66321,0.00022,19.52025]
[1779803890085,31.62,77198.14,9.9,0.66486,0.00022,19.48492]
[1779803890954,31.62,77198.14,9.9,0.66486,0.00022,19.48492]
[1779803891557,31.62,77198.47,9.9,0.66493,0.00022,19.48342]
[1779803897269,31.62,77193.83,9.9,0.66392,0.00022,19.50519]
[1779803899415,31.62,77194.31,9.9,0.66402,0.00022,19.50298]
[1779803900291,31.62,77181.32,9.9,0.66121,0.00022,19.56279]
[1779803902305,31.62,77180.64,9.9,0.66106,0.00022,19.566]
[1779803903541,31.62,77180.64,9.9,0.66106,0.00022,19.566]
[1779803904320,31.62,77180.1,9.9,0.66094,0.00022,19.56851]
[1779803904322,31.62,77170.31,9.9,0.65881,0.00022,19.61287]
[1779803906336,31.62,77176.43,9.9,0.66013,0.00022,19.58537]
[1779803907565,31.62,77176.43,9.9,0.66013,0.00022,19.58537]
[1779803908326,31.62,77173.87,9.9,0.65958,0.00022,19.59702]
[1779803909795,31.63,77172.7,9.9,0.65932,0.00022,19.60236]
[1779803910031,31.63,77172.7,9.9,0.65932,0.00022,19.60236]
[1779803910181,31.63,77172.7,9.9,0.65932,0.00022,19.60236]
[1779803910428,31.63,77164.21,9.9,0.65747,0.00022,19.64053]
[1779803912382,31.63,77160.1,9.9,0.6566,0.00022,19.65435]
[1779803917417,31.63,77160.65,9.9,0.65672,0.00022,19.65196]
[1779803922452,31.63,77156.56,9.9,0.65583,0.00022,19.67013]
[1779803928211,31.63,77155.2,9.9,0.65553,0.00022,19.67615]
[1779803928516,31.63,77154.85,9.9,0.65545,0.00022,19.67771]
[1779803928608,31.63,77148.83,9.9,0.65414,0.00022,19.70412]
[1779803933953,31.63,77150.33,9.9,0.65446,0.00022,19.6976]
[1779803937876,31.63,77147.88,9.9,0.65393,0.00022,19.70838]
[1779803938273,31.63,77147.7,9.9,0.65389,0.00022,19.70917]
[1779803943602,31.63,77145.87,9.9,0.65348,0.00022,19.71718]
[1779803945515,31.63,77145.83,9.9,0.65348,0.00022,19.71736]
[1779803945641,31.63,77141.29,9.9,0.65248,0.00022,19.73705]
[1779803946627,31.63,77130.76,9.9,0.65018,0.00022,19.78224]
[1779803951661,31.63,77133.21,9.9,0.65072,0.00022,19.77163]
[1779803954479,31.63,77132.92,9.9,0.65066,0.00022,19.77284]
[1779803954682,31.63,77122.19,9.9,0.64831,0.00022,19.81834]
[1779803955870,31.63,77117.3,9.9,0.64724,0.00022,19.83881]
[1779803960898,31.62,77116.73,9.9,0.64712,0.00022,19.84094]
[1779803966766,31.62,77113.74,9.9,0.64648,0.00022,19.85309]
[1779803969812,31.62,77113.64,9.9,0.64646,0.00022,19.85341]
[1779803969867,31.62,77113.64,9.9,0.64646,0.00022,19.85341]
[1779803970794,31.62,77127.48,9.9,0.64951,0.00022,19.79513]
[1779803973815,31.62,77123.05,9.9,0.64857,0.00022,19.80932]
[1779803974822,31.62,77118.15,9.9,0.64749,0.00022,19.82989]
[1779803978850,31.61,77125.11,9.9,0.64903,0.00022,19.80036]
[1779803983885,31.61,77126.24,9.9,0.64929,0.00022,19.79541]
[1779803984894,31.61,77129.27,9.9,0.64996,0.00022,19.78251]
[1779803989098,31.61,77127.72,9.9,0.64962,0.00022,19.78904]
[1779803989912,31.61,77127.6,9.9,0.64959,0.00022,19.78953]
[1779803994964,31.61,77128.44,9.9,0.64978,0.00022,19.78583]
[1779803997529,31.61,77128.93,9.9,0.64989,0.00022,19.78371]
[1779803997985,31.61,77135.56,9.9,0.65135,0.00022,19.75534]
[1779803998992,31.61,77139.48,9.9,0.65221,0.00022,19.73847]
[1779803999556,31.61,77139.48,9.9,0.65221,0.00022,19.73847]
[1779803999698,31.61,77139.48,9.9,0.65221,0.00022,19.73847]
[1779804000245,31.61,77139.48,9.9,0.65221,0.00022,19.73847]
[1779804000282,31.61,77146.03,9.9,0.65364,0.00022,19.71007]
[1779804000547,31.61,77146.03,9.9,0.65364,0.00022,19.71007]
[1779804000563,31.61,77146.03,9.9,0.65364,0.00022,19.71007]
[1779804000639,31.61,77146.03,9.9,0.65364,0.00022,19.71007]
[1779804000914,31.61,77146.03,9.9,0.65364,0.00022,19.71007]
[1779804001146,31.61,77170.79,9.9,0.65903,0.00022,19.6004]
[1779804001654,31.61,77170.79,9.9,0.65903,0.00022,19.6004]
[1779804001731,31.61,77170.79,9.9,0.65903,0.00022,19.6004]
[1779804001783,31.61,77170.79,9.9,0.65903,0.00022,19.6004]
[1779804002249,31.61,77186.85,9.9,0.66251,0.00022,19.52746]
[1779804003036,31.61,77184.4,9.9,0.66197,0.00022,19.53881]
[1779804004215,31.61,77180.4,9.9,0.6611,0.00022,19.55715]
[1779804010086,31.62,77181.98,9.9,0.66143,0.00022,19.55026]
[1779804015031,31.62,77182.28,9.9,0.66149,0.00022,19.54911]
[1779804015121,31.62,77174.28,9.9,0.65975,0.00022,19.58551]
[1779804015419,31.62,77174.28,9.9,0.65975,0.00022,19.58551]
[1779804016042,31.62,77174.28,9.9,0.65975,0.00022,19.58551]
[1779804017423,31.62,77173.63,9.9,0.65961,0.00022,19.58853]
[1779804019789,31.62,77172.86,9.9,0.65943,0.00022,19.59212]
[1779804019823,31.62,77172.86,9.9,0.65943,0.00022,19.59212]
[1779804020016,31.62,77172.86,9.9,0.65943,0.00022,19.59212]
[1779804020124,31.62,77172.86,9.9,0.65943,0.00022,19.59212]
[1779804020158,31.62,77170.29,9.9,0.65887,0.00022,19.60375]
[1779804021166,31.62,77165.49,9.9,0.65783,0.00022,19.62532]
[1779804025328,31.62,77166.14,9.9,0.65796,0.00022,19.62252]
[1779804026201,31.62,77176.77,9.9,0.66027,0.00022,19.57472]
[1779804026500,31.62,77176.77,9.9,0.66027,0.00022,19.57472]
[1779804026898,31.62,77176.77,9.9,0.66027,0.00022,19.57472]
[1779804027208,31.62,77170.53,9.9,0.65891,0.00022,19.60292]
[1779804028214,31.62,77167.48,9.9,0.65825,0.00022,19.61668]
[1779804028424,31.62,77167.48,9.9,0.65825,0.00022,19.61668]
[1779804028524,31.62,77167.48,9.9,0.65825,0.00022,19.61668]
[1779804029222,31.62,77163.17,9.9,0.65731,0.00022,19.63597]
[1779804031304,31.62,77162.67,9.9,0.6572,0.00022,19.63824]
[1779804031843,31.62,77162.11,9.9,0.6571,0.00022,19.63625]
[1779804032148,31.62,77162.11,9.9,0.6571,0.00022,19.63625]
[1779804032246,31.63,77135.97,9.9,0.6514,0.00022,19.75054]
[1779804033254,31.63,77129.32,9.9,0.64994,0.00022,19.77901]
[1779804034261,31.63,77128.12,9.9,0.64967,0.00022,19.78408]
[1779804036277,31.62,77122.38,9.9,0.64842,0.00022,19.80824]
[1779804041316,31.62,77119.92,9.9,0.64789,0.00022,19.8184]
[1779804041679,31.62,77121.37,9.9,0.64821,0.00022,19.81225]
[1779804043328,31.62,77126.47,9.9,0.64934,0.00022,19.7906]
[1779804045790,31.62,77125.91,9.9,0.64922,0.00022,19.79289]
[1779804045868,31.62,77125.91,9.9,0.64922,0.00022,19.79289]
[1779804047359,31.62,77122.58,9.9,0.64849,0.00022,19.80689]
[1779804050765,31.62,77120.61,9.9,0.64806,0.00022,19.81506]
[1779804050932,31.62,77120.61,9.9,0.64806,0.00022,19.81506]
[1779804051004,31.62,77120.74,9.9,0.64809,0.00022,19.81446]
[1779804051766,31.62,77120.74,9.9,0.64809,0.00022,19.81446]
[1779804051919,31.62,77110.06,9.9,0.64574,0.00022,19.859]
[1779804052598,31.62,77110.06,9.9,0.64574,0.00022,19.859]
[1779804052920,31.61,77111.26,9.9,0.64601,0.00022,19.85395]
[1779804053377,31.61,77111.26,9.9,0.64601,0.00022,19.85395]
[1779804053826,31.61,77111.26,9.9,0.64601,0.00022,19.85395]
[1779804054481,31.61,77111.57,9.9,0.64608,0.00022,19.8526]
[1779804054548,31.61,77109.59,9.9,0.64565,0.00022,19.86074]
[1779804056561,31.61,77108.26,9.9,0.64536,0.00022,19.86616]
[1779804059586,31.61,77108.23,9.9,0.64537,0.00022,19.86607]
[1779804060198,31.61,77108.23,9.9,0.64537,0.00022,19.86607]
[1779804060297,31.61,77108.32,9.9,0.64539,0.00022,19.86562]
[1779804061012,31.61,77108.32,9.9,0.64539,0.00022,19.86562]
[1779804061095,31.61,77108.32,9.9,0.64539,0.00022,19.86562]
[1779804061100,31.61,77108.32,9.9,0.64539,0.00022,19.86562]
[1779804061120,31.61,77108.32,9.9,0.64539,0.00022,19.86562]
[1779804061197,31.61,77112.53,9.9,0.64632,0.00022,19.8481]
[1779804061437,31.61,77112.53,9.9,0.64632,0.00022,19.8481]
[1779804061454,31.61,77112.53,9.9,0.64632,0.00022,19.8481]
[1779804061505,31.61,77112.53,9.9,0.64632,0.00022,19.8481]
[1779804061864,31.61,77112.53,9.9,0.64632,0.00022,19.8481]
[1779804062708,31.61,77118.92,9.9,0.64773,0.00022,19.82127]
[1779804063472,31.61,77123.25,9.9,0.64869,0.00022,19.80304]
[1779804066094,31.6,77126.04,9.9,0.64931,0.00022,19.7911]
[1779804066493,31.6,77130.87,9.9,0.65037,0.00022,19.77048]
[1779804068614,31.6,77130.5,9.9,0.65029,0.00022,19.77201]
[1779804069562,31.6,77130.52,9.9,0.6503,0.00022,19.77187]
[1779804070195,31.6,77130.52,9.9,0.6503,0.00022,19.77187]
[1779804070297,31.6,77144.01,9.9,0.65326,0.00022,19.7137]
[1779804070538,31.6,77144.01,9.9,0.65326,0.00022,19.7137]
[1779804071232,31.6,77144.01,9.9,0.65326,0.00022,19.7137]
[1779804071279,31.6,77149.01,9.9,0.65435,0.00022,19.69188]
[1779804073648,31.6,77153.19,9.9,0.65526,0.00022,19.67358]
[1779804074464,31.6,77153.19,9.9,0.65526,0.00022,19.67358]
[1779804078577,31.6,77148.04,9.9,0.65413,0.00022,19.69637]
[1779804082469,31.61,77146.95,9.9,0.65388,0.00022,19.70125]
[1779804082905,31.61,77146.95,9.9,0.65388,0.00022,19.70125]
[1779804088069,31.61,77148.19,9.9,0.65414,0.00022,19.69605]
[1779804089294,31.61,77148.52,9.9,0.65421,0.00022,19.69465]
[1779804089396,31.61,77153.24,9.9,0.65524,0.00022,19.67399]
[1779804090274,31.61,77153.24,9.9,0.65524,0.00022,19.67399]
[1779804090320,31.61,77154.13,9.9,0.65543,0.00022,19.67013]
[1779804092520,31.61,77154.59,9.9,0.65555,0.00022,19.66374]
[1779804093234,31.61,77154.59,9.9,0.65555,0.00022,19.66374]
[1779804094000,31.61,77155.15,9.9,0.65567,0.00022,19.66134]
[1779804094121,31.61,77155.15,9.9,0.65567,0.00022,19.66134]
[1779804094223,31.61,77154.85,9.9,0.6556,0.00022,19.66273]
[1779804094462,31.61,77154.85,9.9,0.6556,0.00022,19.66273]
[1779804095082,31.61,77154.85,9.9,0.6556,0.00022,19.66273]
[1779804096687,31.61,77152.04,9.9,0.65499,0.00022,19.67522]
[1779804096850,31.61,77143.38,9.9,0.65309,0.00022,19.7131]
[1779804097968,31.61,77143.38,9.9,0.65309,0.00022,19.7131]
[1779804098051,31.61,77135.59,9.9,0.65138,0.00022,19.74677]
[1779804099267,31.61,77135.59,9.9,0.65138,0.00022,19.74677]
[1779804099369,31.61,77141.41,9.9,0.65266,0.00022,19.72163]
[1779804099905,31.61,77141.41,9.9,0.65266,0.00022,19.72163]
[1779804101057,31.61,77142.28,9.9,0.65285,0.00022,19.71784]
[1779804101190,31.61,77142.28,9.9,0.65285,0.00022,19.71784]
[1779804101291,31.61,77148.22,9.9,0.65415,0.00022,19.69197]
[1779804102745,31.61,77152.94,9.9,0.65518,0.00022,19.67129]
[1779804104562,31.61,77152.15,9.9,0.65501,0.00022,19.67479]
[1779804107463,31.61,77151.27,9.9,0.65481,0.00022,19.67871]
[1779804108338,31.61,77151.27,9.9,0.65481,0.00022,19.67871]
[1779804108390,31.61,77151.27,9.9,0.65481,0.00022,19.67871]
[1779804108787,31.62,77166.33,9.9,0.65809,0.00022,19.61197]
[1779804109794,31.62,77168.45,9.9,0.65855,0.00022,19.60251]
[1779804110528,31.62,77168.45,9.9,0.65855,0.00022,19.60251]
[1779804110794,31.62,77168.45,9.9,0.65855,0.00022,19.60251]
[1779804111338,31.62,77172.47,9.9,0.65942,0.00022,19.58446]
[1779804112130,31.62,77172.47,9.9,0.65942,0.00022,19.58446]
[1779804112193,31.62,77183.82,9.9,0.66188,0.00022,19.53294]
[1779804112525,31.62,77183.82,9.9,0.66188,0.00022,19.53294]
[1779804112839,31.62,77204.06,9.9,0.66625,0.00022,19.43915]
[1779804113556,31.62,77204.06,9.9,0.66625,0.00022,19.43915]
[1779804113838,31.62,77207.45,9.9,0.66698,0.00022,19.42314]
[1779804114845,31.62,77199.1,9.9,0.66518,0.00022,19.46237]
[1779804116347,31.62,77199.1,9.9,0.66518,0.00022,19.46237]
[1779804116402,31.62,77199.1,9.9,0.66518,0.00022,19.46237]
[1779804116894,31.62,77198.67,9.9,0.66508,0.00022,19.46447]
[1779804117866,31.62,77191.14,9.9,0.66345,0.00022,19.49958]
[1779804118873,31.62,77187.53,9.9,0.66267,0.00022,19.51629]
[1779804121895,31.62,77179.35,9.9,0.66089,0.00022,19.55391]
[1779804126930,31.62,77179.31,9.9,0.66087,0.00022,19.55436]
[1779804127937,31.62,77186.01,9.9,0.66232,0.00022,19.52376]
[1779804128944,31.63,77191.9,9.9,0.66358,0.00022,19.49677]
[1779804130313,31.63,77191.9,9.9,0.66358,0.00022,19.49677]
[1779804130384,31.63,77191.9,9.9,0.66358,0.00022,19.49677]
[1779804130473,31.63,77191.9,9.9,0.66358,0.00022,19.49677]
[1779804130468,31.63,77184.11,9.9,0.6619,0.00022,19.53271]
[1779804131373,31.63,77171.52,9.9,0.65917,0.00022,19.58985]
[1779804131965,31.63,77166.31,9.9,0.65803,0.00022,19.61336]
[1779804132535,31.63,77166.31,9.9,0.65803,0.00022,19.61336]
[1779804132972,31.63,77161.31,9.9,0.65694,0.00022,19.63567]
[1779804133979,31.63,77157.25,9.9,0.65606,0.00022,19.65368]
[1779804137021,31.63,77156.93,9.9,0.65599,0.00022,19.65507]
[1779804137334,31.63,77152.76,9.9,0.65508,0.00022,19.67343]
[1779804137551,31.63,77152.76,9.9,0.65508,0.00022,19.67343]
[1779804137920,31.63,77152.76,9.9,0.65508,0.00022,19.67343]
[1779804138143,31.63,77152.76,9.9,0.65508,0.00022,19.67343]
[1779804138214,31.63,77152.76,9.9,0.65508,0.00022,19.67343]
[1779804138395,31.63,77137.84,9.9,0.65182,0.00022,19.73834]
[1779804139014,31.63,77136.57,9.9,0.65154,0.00022,19.74377]
[1779804142578,31.63,77135.37,9.9,0.65128,0.00022,19.74881]
[1779804143495,31.63,77135.37,9.9,0.65128,0.00022,19.74881]
[1779804143042,31.63,77144.98,9.9,0.65339,0.00022,19.70727]
[1779804144302,31.63,77144.98,9.9,0.65339,0.00022,19.70727]
[1779804146388,31.63,77147.26,9.9,0.65388,0.00022,19.69735]
[1779804146489,31.63,77147.22,9.9,0.65388,0.00022,19.69753]
[1779804148078,31.63,77140.4,9.9,0.65238,0.00022,19.72714]
[1779804152134,31.63,77139.75,9.9,0.65227,0.00022,19.72542]
[1779804152272,31.63,77139.75,9.9,0.65227,0.00022,19.72542]
[1779804152276,31.63,77147.73,9.9,0.65402,0.00022,19.69075]
[1779804153113,31.63,77151.69,9.9,0.65488,0.00022,19.67342]
[1779804154959,31.63,77152.16,9.9,0.65498,0.00022,19.67137]
[1779804156143,31.63,77152.16,9.9,0.65498,0.00022,19.67138]
[1779804157194,31.63,77150.85,9.9,0.6547,0.00022,19.67714]
[1779804158089,31.63,77152.08,9.9,0.65497,0.00022,19.67176]
[1779804158148,31.63,77150.3,9.9,0.65458,0.00022,19.67958]
[1779804161420,31.63,77147.58,9.9,0.65398,0.00022,19.69147]
[1779804162052,31.63,77147.72,9.9,0.65401,0.00022,19.69086]
[1779804162446,31.63,77147.72,9.9,0.65401,0.00022,19.69086]
[1779804162453,31.63,77152.36,9.9,0.65503,0.00022,19.67055]
[1779804163301,31.63,77152.36,9.9,0.65503,0.00022,19.67055]
[1779804163399,31.63,77152.9,9.9,0.65514,0.00022,19.66819]
[1779804165363,31.63,77154.42,9.9,0.65547,0.00022,19.66152]
[1779804165464,31.63,77154.72,9.9,0.65554,0.00022,19.66019]
[1779804166515,31.63,77154.72,9.9,0.65554,0.00022,19.66019]
[1779804167286,31.63,77153.73,9.9,0.65532,0.00022,19.66454]
[1779804167316,31.63,77153.76,9.9,0.65533,0.00022,19.66439]
[1779804167599,31.63,77153.76,9.9,0.65533,0.00022,19.66439]
[1779804168206,31.63,77153.76,9.9,0.65533,0.00022,19.66439]
[1779804168217,31.63,77153.76,9.9,0.65533,0.00022,19.66439]
[1779804168220,31.63,77147.56,9.9,0.65398,0.00022,19.69154]
[1779804169316,31.63,77131.97,9.9,0.65057,0.00022,19.75886]
[1779804170234,31.63,77132.1,9.9,0.6506,0.00022,19.75826]
[1779804175269,31.62,77130.85,9.9,0.65033,0.00022,19.76334]
[1779804177996,31.62,77131.25,9.9,0.65043,0.00022,19.76154]
[1779804178290,31.62,77123.73,9.9,0.64878,0.00022,19.79343]
[1779804178603,31.62,77123.73,9.9,0.64878,0.00022,19.79343]
[1779804179299,31.62,77115.97,9.9,0.64707,0.00022,19.82599]
[1779804180228,31.62,77115.97,9.9,0.64707,0.00022,19.82599]
[1779804180396,31.62,77115.97,9.9,0.64707,0.00022,19.82599]
[1779804180436,31.62,77115.97,9.9,0.64707,0.00022,19.82599]
[1779804180482,31.62,77115.97,9.9,0.64707,0.00022,19.82599]
[1779804180830,31.62,77114.79,9.9,0.64682,0.00022,19.83086]
[1779804181336,31.62,77122.07,9.9,0.64842,0.00022,19.80027]
[1779804182611,31.62,77122.51,9.9,0.64852,0.00022,19.79837]
[1779804182918,31.62,77122.51,9.9,0.64852,0.00022,19.79837]
[1779804183839,31.62,77125.43,9.9,0.64916,0.00022,19.78599]
[1779804184360,31.62,77125.43,9.9,0.64916,0.00022,19.78599]
[1779804184379,31.62,77129.67,9.9,0.6501,0.00022,19.76792]
[1779804185526,31.62,77129.67,9.9,0.6501,0.00022,19.76792]
[1779804185665,31.62,77129.92,9.9,0.65016,0.00022,19.7668]
[1779804185931,31.62,77129.92,9.9,0.65016,0.00022,19.7668]
[1779804186277,31.62,77129.92,9.9,0.65016,0.00022,19.7668]
[1779804186349,31.62,77115.72,9.9,0.64704,0.00022,19.82667]
[1779804186644,31.62,77115.72,9.9,0.64704,0.00022,19.82667]
[1779804187310,31.62,77115.72,9.9,0.64704,0.00022,19.82667]
[1779804187518,31.62,77115.72,9.9,0.64704,0.00022,19.82667]
[1779804187356,31.62,77117.99,9.9,0.64754,0.00022,19.81711]
[1779804187853,31.62,77117.99,9.9,0.64754,0.00022,19.81711]
[1779804187908,31.62,77117.99,9.9,0.64754,0.00022,19.81711]
[1779804188363,31.62,77107.15,9.9,0.64515,0.00022,19.86213]
[1779804189522,31.62,77107.15,9.9,0.64515,0.00022,19.86213]
[1779804191224,31.61,77105.91,9.9,0.64489,0.00022,19.86706]
[1779804191282,31.61,77105.91,9.9,0.64489,0.00022,19.86706]
[1779804191410,31.61,77105.91,9.9,0.64489,0.00022,19.86706]
[1779804191419,31.61,77105.91,9.9,0.64489,0.00022,19.86706]
[1779804191553,31.61,77096.88,9.9,0.6429,0.00022,19.90391]
[1779804192263,31.61,77096.88,9.9,0.6429,0.00022,19.90391]
[1779804192393,31.61,77088.86,9.9,0.64113,0.00022,19.9362]
[1779804192591,31.61,77088.86,9.9,0.64113,0.00022,19.9362]
[1779804194054,31.61,77089.83,9.9,0.64134,0.00022,19.93235]
[1779804194249,31.61,77089.83,9.9,0.64134,0.00022,19.93235]
[1779804194407,31.61,77094.05,9.9,0.64227,0.00022,19.91537]
[1779804196882,31.61,77096.23,9.9,0.64275,0.00022,19.90667]
[1779804197434,31.61,77096.23,9.9,0.64275,0.00022,19.90667]
[1779804197574,31.61,77096.23,9.9,0.64275,0.00022,19.90667]
[1779804197517,31.61,77106.57,9.9,0.64503,0.00022,19.86444]
[1779804198435,31.61,77118.59,9.9,0.64768,0.00022,19.81437]
[1779804199442,31.61,77118.2,9.9,0.6476,0.00022,19.81592]
[1779804201308,31.61,77120.44,9.9,0.6481,0.00022,19.80642]
[1779804205152,31.61,77117.51,9.9,0.64747,0.00022,19.81848]
[1779804205488,31.61,77126.92,9.9,0.64954,0.00022,19.77873]
[1779804206495,31.61,77139.55,9.9,0.65231,0.00022,19.72459]
[1779804206914,31.61,77139.55,9.9,0.65231,0.00022,19.72459]
[1779804207340,31.61,77139.55,9.9,0.65231,0.00022,19.72459]
[1779804207502,31.61,77136.69,9.9,0.65168,0.00022,19.73694]
[1779804208226,31.61,77136.69,9.9,0.65168,0.00022,19.73694]
[1779804208509,31.61,77132.96,9.9,0.65086,0.00022,19.75296]
[1779804209515,31.61,77121.16,9.9,0.64827,0.00022,19.80307]
[1779804209669,31.61,77121.16,9.9,0.64827,0.00022,19.80307]
[1779804209823,31.61,77121.16,9.9,0.64827,0.00022,19.80307]
[1779804210523,31.61,77101.09,9.9,0.64385,0.00022,19.88635]
[1779804211530,31.61,77099.22,9.9,0.64346,0.00022,19.88947]
[1779804213224,31.61,77098.71,9.9,0.64336,0.00022,19.89147]
[1779804213544,31.6,77101.08,9.9,0.64388,0.00022,19.88172]
[1779804213632,31.6,77101.08,9.9,0.64388,0.00022,19.88172]
[1779804213804,31.6,77101.08,9.9,0.64388,0.00022,19.88172]
[1779804214036,31.6,77101.08,9.9,0.64388,0.00022,19.88172]
[1779804214551,31.6,77104.18,9.9,0.64457,0.00022,19.86893]
[1779804215849,31.6,77107.08,9.9,0.64522,0.00022,19.85693]
[1779804216572,31.6,77113.77,9.9,0.64669,0.00022,19.82912]
[1779804217728,31.6,77114.53,9.9,0.64686,0.00022,19.82592]
[1779804218586,31.6,77122.15,9.9,0.64854,0.00022,19.7939]
[1779804220863,31.6,77121.05,9.9,0.6483,0.00022,19.79853]
[1779804222073,31.6,77127.73,9.9,0.64977,0.00022,19.7702]
[1779804222863,31.6,77127.73,9.9,0.64977,0.00022,19.7702]
[1779804226084,31.6,77126.11,9.9,0.64942,0.00022,19.77704]
[1779804226624,31.6,77124.32,9.9,0.64903,0.00022,19.78459]
[1779804227065,31.6,77124.32,9.9,0.64903,0.00022,19.78459]
[1779804227839,31.6,77126.7,9.9,0.64955,0.00022,19.77446]
[1779804227892,31.6,77126.7,9.9,0.64955,0.00022,19.77446]
[1779804229486,31.6,77127.82,9.9,0.6498,0.00022,19.76968]
[1779804229530,31.6,77135.62,9.9,0.65151,0.00022,19.73629]
[1779804229668,31.6,77146.54,9.9,0.6539,0.00022,19.68896]
[1779804230741,31.6,77146.54,9.9,0.6539,0.00022,19.68896]
[1779804230827,31.6,77152.35,9.9,0.65517,0.00022,19.6635]
[1779804231681,31.6,77162.61,9.9,0.65741,0.00022,19.61805]
[1779804233784,31.6,77162.81,9.9,0.65745,0.00022,19.6173]
[1779804240266,31.6,77164.78,9.9,0.65786,0.00022,19.60878]
[1779804240436,31.6,77164.78,9.9,0.65786,0.00022,19.60878]
[1779804241315,31.61,77164.79,9.9,0.65786,0.00022,19.60887]
[1779804241344,31.61,77164.79,9.9,0.65786,0.00022,19.60887]
[1779804241364,31.61,77159.49,9.9,0.6567,0.00022,19.63255]
[1779804242031,31.61,77159.49,9.9,0.6567,0.00022,19.63255]
[1779804242613,31.61,77159.49,9.9,0.6567,0.00022,19.63255]
[1779804242178,31.61,77154.31,9.9,0.65557,0.00022,19.65553]
[1779804243214,31.61,77154.31,9.9,0.65557,0.00022,19.65553]
[1779804243316,31.61,77144.57,9.9,0.65344,0.00022,19.69823]
[1779804243779,31.61,77138.44,9.9,0.6521,0.00022,19.72479]
[1779804248814,31.61,77133.73,9.9,0.65107,0.00022,19.74496]
[1779804250833,31.6,77138.82,9.9,0.65219,0.00022,19.72299]
[1779804251835,31.6,77134.06,9.9,0.65115,0.00022,19.74347]
[1779804252842,31.6,77137.42,9.9,0.65188,0.00022,19.72898]
[1779804256870,31.6,77140.43,9.9,0.65255,0.00022,19.71589]
[1779804261904,31.6,77146.13,9.9,0.6538,0.00022,19.69104]
[1779804262789,31.6,77146.13,9.9,0.6538,0.00022,19.69104]
[1779804263449,31.6,77146.13,9.9,0.6538,0.00022,19.69104]
[1779804263919,31.6,77150.27,9.9,0.6547,0.00022,19.67295]
[1779804265047,31.6,77150.27,9.9,0.6547,0.00022,19.67295]
[1779804265081,31.6,77150.27,9.9,0.6547,0.00022,19.67295]
[1779804265154,31.6,77150.29,9.9,0.65471,0.00022,19.67288]
[1779804267605,31.6,77152.8,9.9,0.65525,0.00022,19.66187]
[1779804269803,31.6,77153.32,9.9,0.65536,0.00022,19.65968]
[1779804270265,31.6,77153.32,9.9,0.65536,0.00022,19.65968]
[1779804271603,31.6,77152.72,9.9,0.65523,0.00022,19.66235]
[1779804272294,31.6,77152.77,9.9,0.65527,0.00022,19.65767]
[1779804272358,31.61,77156.33,9.9,0.65604,0.00022,19.64199]
[1779804272678,31.61,77156.33,9.9,0.65604,0.00022,19.64199]
[1779804273652,31.61,77156.33,9.9,0.65604,0.00022,19.64199]
[1779804273499,31.61,77147.43,9.9,0.6541,0.00022,19.68117]
[1779804273990,31.61,77127.04,9.9,0.64963,0.00022,19.76905]
[1779804274997,31.61,77123.97,9.9,0.64895,0.00022,19.78207]
[1779804280034,31.6,77123.57,9.9,0.64888,0.00022,19.78353]
[1779804282984,31.6,77122.61,9.9,0.64867,0.00022,19.78752]
[1779804284156,31.6,77122.61,9.9,0.64867,0.00022,19.78749]
[1779804290450,31.6,77120.44,9.9,0.6482,0.00022,19.79644]
[1779804290516,31.6,77120.44,9.9,0.6482,0.00022,19.79644]
[1779804290725,31.6,77119.76,9.9,0.64805,0.00022,19.79927]
[1779804291111,31.6,77110.91,9.9,0.64611,0.00022,19.83623]
[1779804294131,31.6,77107.87,9.9,0.64542,0.00022,19.84902]
[1779804301180,31.61,77107.89,9.9,0.64539,0.00022,19.84975]
[1779804304407,31.61,77107.84,9.9,0.64538,0.00022,19.85]
[1779804304493,31.61,77107.84,9.9,0.64538,0.00022,19.85]
[1779804305350,31.61,77107.85,9.9,0.64537,0.00022,19.85004]
[1779804305416,31.61,77118.04,9.9,0.64762,0.00022,19.80758]
[1779804306510,31.61,77118.04,9.9,0.64762,0.00022,19.80758]
[1779804306601,31.61,77118.04,9.9,0.64762,0.00022,19.80758]
[1779804306634,31.61,77118.04,9.9,0.64762,0.00022,19.80758]
[1779804306668,31.61,77118.69,9.9,0.64777,0.00022,19.8048]
[1779804307226,31.61,77110.52,9.9,0.64597,0.00022,19.83886]
[1779804309916,31.61,77108.82,9.9,0.6456,0.00022,19.84577]
[1779804310219,31.61,77108.82,9.9,0.6456,0.00022,19.84577]
[1779804310302,31.61,77108.82,9.9,0.6456,0.00022,19.84577]
[1779804310381,31.61,77110.43,9.9,0.64595,0.00022,19.83914]
[1779804311463,31.61,77116.43,9.9,0.64728,0.00022,19.81407]
[1779804317298,31.61,77117.34,9.9,0.6475,0.00022,19.80994]
[1779804318809,31.6,77117.37,9.9,0.6475,0.00022,19.80976]
[1779804318906,31.6,77117.37,9.9,0.6475,0.00022,19.80976]
[1779804318977,31.6,77117.37,9.9,0.6475,0.00022,19.80976]
[1779804319313,31.6,77116.03,9.9,0.64721,0.00022,19.81532]
[1779804320110,31.6,77116.03,9.9,0.64721,0.00022,19.81532]
[1779804321318,31.6,77115.45,9.9,0.64709,0.00022,19.81769]
[1779804321327,31.6,77114.75,9.9,0.64694,0.00022,19.82056]
[1779804326362,31.6,77115.69,9.9,0.64716,0.00022,19.81633]
[1779804327223,31.6,77115.69,9.9,0.64716,0.00022,19.81633]
[1779804328305,31.6,77116.42,9.9,0.64732,0.00022,19.81322]
[1779804328411,31.6,77116.42,9.9,0.64732,0.00022,19.81322]
[1779804328486,31.6,77120.87,9.9,0.6483,0.00022,19.79447]
[1779804329340,31.6,77120.87,9.9,0.6483,0.00022,19.79447]
[1779804329384,31.6,77116.76,9.9,0.6474,0.00022,19.81169]
[1779804333576,31.6,77116.4,9.9,0.64736,0.00022,19.80856]
[1779804333677,31.59,77113.48,9.9,0.64672,0.00022,19.82072]
[1779804334764,31.59,77112.74,9.9,0.64656,0.00022,19.82374]
[1779804335654,31.59,77112.74,9.9,0.64656,0.00022,19.82374]
[1779804335426,31.59,77112.45,9.9,0.64649,0.00022,19.82488]
[1779804336433,31.59,77112.24,9.9,0.64645,0.00022,19.82569]
[1779804337783,31.59,77112.32,9.9,0.64647,0.00022,19.82529]
[1779804337941,31.59,77112.32,9.9,0.64647,0.00022,19.82529]
[1779804337984,31.59,77112.32,9.9,0.64647,0.00022,19.82529]
[1779804338449,31.59,77097.54,9.9,0.64321,0.00022,19.88613]
[1779804339454,31.59,77095.21,9.9,0.64269,0.00022,19.89568]
[1779804339805,31.59,77095.21,9.9,0.64269,0.00022,19.89568]
[1779804340461,31.59,77100.62,9.9,0.64388,0.00022,19.87369]
[1779804342242,31.59,77102.02,9.9,0.64419,0.00022,19.86805]
[1779804342475,31.59,77110.6,9.9,0.64608,0.00022,19.83272]
[1779804342873,31.59,77110.6,9.9,0.64608,0.00022,19.83272]
[1779804347729,31.6,77110.56,9.9,0.64605,0.00022,19.83322]
[1779804347510,31.6,77103.38,9.9,0.64447,0.00022,19.86284]
[1779804348517,31.6,77095.35,9.9,0.6427,0.00022,19.89558]
[1779804351146,31.6,77093.88,9.9,0.64236,0.00022,19.90167]
[1779804351538,31.6,77088.46,9.9,0.64116,0.00022,19.9236]
[1779804352268,31.6,77088.46,9.9,0.64116,0.00022,19.9236]
[1779804352594,31.6,77088.46,9.9,0.64116,0.00022,19.9236]
[1779804353224,31.6,77088.2,9.9,0.6411,0.00022,19.92469]
[1779804353552,31.6,77087.88,9.9,0.64103,0.00022,19.92602]
[1779804358328,31.6,77084.89,9.9,0.64036,0.00022,19.93808]
[1779804358598,31.6,77074.16,9.9,0.63797,0.00022,19.9807]
[1779804359549,31.6,77074.16,9.9,0.63797,0.00022,19.9807]
[1779804360324,31.6,77072.02,9.9,0.63749,0.00022,19.9891]
[1779804360611,31.6,77079.68,9.9,0.63919,0.00022,19.95893]
[1779804361553,31.6,77079.68,9.9,0.63919,0.00022,19.95893]
[1779804361618,31.6,77089.85,9.9,0.64145,0.00022,19.91832]
[1779804366653,31.61,77091.39,9.9,0.64178,0.00022,19.91232]
[1779804369271,31.61,77091.39,9.9,0.64178,0.00022,19.91232]
[1779804370681,31.61,77102.23,9.9,0.64417,0.00022,19.86842]
[1779804370947,31.61,77102.23,9.9,0.64417,0.00022,19.86842]
[1779804371688,31.61,77096.6,9.9,0.64292,0.00022,19.89147]
[1779804373181,31.61,77096.5,9.9,0.6429,0.00022,19.89194]
[1779804374709,31.61,77102.18,9.9,0.64415,0.00022,19.86888]
[1779804376048,31.61,77102.25,9.9,0.64416,0.00022,19.86868]
[1779804381758,31.62,77096.5,9.9,0.64287,0.00022,19.89254]
[1779804382412,31.62,77096.5,9.9,0.64287,0.00022,19.89254]
[1779804383773,31.62,77100.67,9.9,0.64378,0.00022,19.87567]
[1779804384779,31.62,77106.21,9.9,0.645,0.00022,19.853]
[1779804384966,31.62,77106.21,9.9,0.645,0.00022,19.853]
[1779804386311,31.62,77106.21,9.9,0.645,0.00022,19.85307]
[1779804386337,31.62,77109.85,9.9,0.6458,0.00022,19.83812]
[1779804387559,31.62,77109.85,9.9,0.6458,0.00022,19.83812]
[1779804388961,31.62,77107.73,9.9,0.64533,0.00022,19.84694]
[1779804389374,31.62,77107.73,9.9,0.64533,0.00022,19.84694]
[1779804389475,31.62,77107.73,9.9,0.64533,0.00022,19.84694]
[1779804389647,31.62,77107.73,9.9,0.64533,0.00022,19.84694]
[1779804390177,31.62,77109.01,9.9,0.64561,0.00022,19.8416]
[1779804390238,31.62,77112.91,9.9,0.64648,0.00022,19.82537]
[1779804391047,31.62,77112.91,9.9,0.64648,0.00022,19.82537]
[1779804392784,31.62,77114.72,9.9,0.6469,0.00022,19.81332]
[1779804397874,31.62,77115.91,9.9,0.64718,0.00022,19.80802]
[1779804403248,31.61,77115.58,9.9,0.64712,0.00022,19.80917]
[1779804408951,31.61,77117.32,9.9,0.64752,0.00022,19.80148]
[1779804410971,31.61,77117.83,9.9,0.64764,0.00022,19.79929]
[1779804411973,31.61,77125.4,9.9,0.64931,0.00022,19.76726]
[1779804415052,31.61,77125.37,9.9,0.64931,0.00022,19.76734]
[1779804415469,31.61,77130.05,9.9,0.65034,0.00022,19.74739]
[1779804419024,31.61,77141.02,9.9,0.65274,0.00022,19.70017]
[1779804420906,31.61,77143.74,9.9,0.65334,0.00022,19.68839]
[1779804420929,31.61,77143.74,9.9,0.65334,0.00022,19.68839]
[1779804421038,31.61,77149.09,9.9,0.65451,0.00022,19.66503]
[1779804422276,31.61,77153.62,9.9,0.6555,0.00022,19.64514]
[1779804423380,31.61,77153.62,9.9,0.6555,0.00022,19.64514]
[1779804423422,31.61,77162.71,9.9,0.65748,0.00022,19.60486]
[1779804425111,31.61,77164.54,9.9,0.65788,0.00022,19.59676]
[1779804429476,31.61,77159.99,9.9,0.65687,0.00022,19.61729]
[1779804429862,31.61,77158.7,9.9,0.65659,0.00022,19.62308]
[1779804430648,31.61,77158.7,9.9,0.65659,0.00022,19.62308]
[1779804431312,31.61,77158.62,9.9,0.65657,0.00022,19.62349]
[1779804431635,31.61,77158.62,9.9,0.65657,0.00022,19.62349]
[1779804431683,31.61,77158.62,9.9,0.65657,0.00022,19.62349]
[1779804431757,31.61,77166.65,9.9,0.65832,0.00022,19.58773]
[1779804432116,31.61,77160.29,9.9,0.65693,0.00022,19.6162]
[1779804433679,31.61,77160.29,9.9,0.65693,0.00022,19.6162]
[1779804439171,31.62,77165.45,9.9,0.65803,0.00022,19.59357]
[1779804441804,31.62,77164.53,9.9,0.65783,0.00022,19.59775]
[1779804442901,31.62,77164.1,9.9,0.65773,0.00022,19.59981]
[1779804443516,31.62,77164.1,9.9,0.65773,0.00022,19.59981]
[1779804443591,31.62,77164.1,9.9,0.65773,0.00022,19.59981]
[1779804443692,31.62,77168.57,9.9,0.6587,0.00022,19.57986]
[1779804445870,31.62,77167.13,9.9,0.65838,0.00022,19.58648]
[1779804445882,31.62,77167.13,9.9,0.65838,0.00022,19.58648]
[1779804446282,31.62,77167.13,9.9,0.65838,0.00022,19.58648]
[1779804446365,31.62,77174.11,9.9,0.65989,0.00022,19.55512]
[1779804449479,31.62,77170.95,9.9,0.6592,0.00022,19.56956]
[1779804450249,31.62,77167.83,9.9,0.65852,0.00022,19.58363]
[1779804452199,31.62,77170.21,9.9,0.65906,0.00022,19.56846]
[1779804452540,31.62,77170.21,9.9,0.65906,0.00022,19.56846]
[1779804453064,31.63,77170.3,9.9,0.65908,0.00022,19.5681]
[1779804453505,31.63,77170.3,9.9,0.65908,0.00022,19.5681]
[1779804453731,31.63,77172.24,9.9,0.6595,0.00022,19.5594]
[1779804454647,31.63,77180.13,9.9,0.66121,0.00022,19.52367]
[1779804459235,31.63,77182.03,9.9,0.66161,0.00022,19.51533]
[1779804459311,31.63,77178.28,9.9,0.66079,0.00022,19.53251]
[1779804460318,31.63,77174.11,9.9,0.65988,0.00022,19.55148]
[1779804461900,31.63,77174.48,9.9,0.65996,0.00022,19.54987]
[1779804462332,31.63,77180.27,9.9,0.66121,0.00022,19.52364]
[1779804464154,31.63,77181.67,9.9,0.66151,0.00022,19.51734]
[1779804465354,31.63,77175.59,9.9,0.66019,0.00022,19.54515]
[1779804466742,31.63,77175.59,9.9,0.66019,0.00022,19.54515]
[1779804468375,31.64,77179.81,9.9,0.66109,0.00022,19.52618]
[1779804473410,31.64,77182.68,9.9,0.6617,0.00022,19.51351]
[1779804477438,31.64,77179.04,9.9,0.66089,0.00022,19.53045]
[1779804480681,31.65,77179.04,9.9,0.66088,0.00022,19.5306]
[1779804481793,31.65,77178.54,9.9,0.66077,0.00022,19.53294]
[1779804481807,31.65,77178.54,9.9,0.66077,0.00022,19.53294]
[1779804481817,31.65,77175.27,9.9,0.66006,0.00022,19.54784]
[1779804483656,31.65,77172.48,9.9,0.65945,0.00022,19.5605]
[1779804483898,31.65,77172.99,9.9,0.65956,0.00022,19.55824]
[1779804484009,31.65,77172.99,9.9,0.65956,0.00022,19.55824]
[1779804484487,31.65,77178.11,9.9,0.66067,0.00022,19.53513]
[1779804485148,31.65,77178.11,9.9,0.66067,0.00022,19.53513]
[1779804486224,31.65,77177.57,9.9,0.66055,0.00022,19.53765]
[1779804487508,31.65,77181.26,9.9,0.66134,0.00022,19.521]
[1779804492639,31.65,77182.36,9.9,0.66157,0.00022,19.51632]
[1779804492681,31.65,77182.36,9.9,0.66157,0.00022,19.51632]
[1779804492783,31.65,77187.81,9.9,0.66274,0.00022,19.49145]
[1779804492996,31.65,77187.81,9.9,0.66274,0.00022,19.49145]
[1779804493403,31.65,77187.81,9.9,0.66274,0.00022,19.49145]
[1779804493798,31.65,77187.81,9.9,0.66274,0.00022,19.49145]
[1779804493844,31.66,77195.78,9.9,0.66446,0.00022,19.45477]
[1779804495565,31.66,77198.7,9.9,0.66508,0.00022,19.4414]
[1779804498863,31.66,77199.46,9.9,0.66523,0.00022,19.43808]
[1779804499593,31.66,77185.79,9.9,0.66227,0.00022,19.50142]
[1779804500318,31.66,77185.79,9.9,0.66227,0.00022,19.50142]
[1779804500391,31.66,77185.79,9.9,0.66227,0.00022,19.50142]
[1779804500521,31.66,77185.79,9.9,0.66227,0.00022,19.50142]
[1779804500783,31.66,77185.79,9.9,0.66227,0.00022,19.50142]
[1779804500821,31.66,77172.44,9.9,0.65938,0.00022,19.56212]
[1779804500980,31.66,77172.44,9.9,0.65938,0.00022,19.56212]
[1779804501513,31.66,77172.44,9.9,0.65938,0.00022,19.56212]
[1779804501767,31.66,77172.44,9.9,0.65938,0.00022,19.56212]
[1779804501839,31.66,77154.86,9.9,0.65555,0.00022,19.64044]
[1779804501960,31.66,77154.86,9.9,0.65555,0.00022,19.64044]
[1779804502539,31.66,77154.86,9.9,0.65555,0.00022,19.64044]
[1779804502621,31.66,77152.82,9.9,0.65511,0.00022,19.64938]
[1779804505648,31.66,77147.65,9.9,0.65398,0.00022,19.67191]
[1779804510683,31.66,77146.27,9.9,0.65369,0.00022,19.67782]
[1779804512533,31.66,77146.23,9.9,0.6537,0.00022,19.67348]
[1779804512697,31.66,77147.35,9.9,0.65395,0.00022,19.66859]
[1779804515171,31.66,77149.31,9.9,0.65438,0.00022,19.66003]
[1779804515687,31.66,77149.31,9.9,0.65438,0.00022,19.66003]
[1779804515718,31.66,77138.47,9.9,0.65201,0.00022,19.70706]
[1779804516725,31.66,77130.13,9.9,0.65018,0.00022,19.74277]
[1779804519746,31.66,77126.25,9.9,0.64933,0.00022,19.75915]
[1779804523091,31.66,77124.24,9.9,0.6489,0.00022,19.76752]
[1779804523555,31.66,77124.24,9.9,0.6489,0.00022,19.76752]
[1779804523774,31.66,77117.26,9.9,0.64736,0.00022,19.7968]
[1779804524221,31.66,77117.26,9.9,0.64736,0.00022,19.7968]
[1779804525459,31.66,77119.38,9.9,0.64783,0.00022,19.78787]
[1779804525788,31.66,77124.54,9.9,0.64897,0.00022,19.76609]
[1779804530823,31.65,77123.9,9.9,0.64884,0.00022,19.76859]
[1779804532950,31.65,77126.61,9.9,0.64944,0.00022,19.75705]
[1779804533313,31.65,77126.61,9.9,0.64944,0.00022,19.75705]
[1779804538067,31.65,77130.27,9.9,0.65025,0.00022,19.74134]
[1779804538715,31.65,77130.27,9.9,0.65025,0.00022,19.74134]
[1779804538878,31.65,77134.56,9.9,0.65119,0.00022,19.72299]
[1779804539886,31.65,77139.14,9.9,0.6522,0.00022,19.70329]
[1779804540119,31.65,77139.14,9.9,0.6522,0.00022,19.70329]
[1779804540467,31.65,77139.14,9.9,0.6522,0.00022,19.70329]
[1779804544921,31.65,77143.35,9.9,0.65312,0.00022,19.68511]
[1779804550827,31.65,77142.19,9.9,0.65286,0.00022,19.69022]
[1779804551642,31.65,77128.44,9.9,0.64984,0.00022,19.74925]
[1779804553279,31.65,77126.38,9.9,0.64939,0.00022,19.75794]
[1779804559022,31.65,77123.6,9.9,0.64879,0.00022,19.7695]
[1779804560607,31.65,77123.6,9.9,0.64879,0.00022,19.7695]
[1779804560983,31.65,77123.98,9.9,0.64888,0.00022,19.76781]
[1779804561619,31.65,77123.98,9.9,0.64888,0.00022,19.76781]
[1779804561642,31.65,77131.1,9.9,0.65045,0.00022,19.73755]
[1779804562043,31.65,77139.16,9.9,0.65221,0.00022,19.70298]
[1779804564057,31.65,77137.49,9.9,0.65185,0.00022,19.71017]
[1779804568085,31.65,77134.39,9.9,0.65117,0.00022,19.7235]
[1779804573121,31.65,77140.57,9.9,0.65255,0.00022,19.69239]
[1779804578156,31.65,77139.61,9.9,0.65233,0.00022,19.69663]
[1779804582418,31.65,77140.27,9.9,0.65248,0.00022,19.69383]
[1779804582468,31.65,77140.27,9.9,0.65248,0.00022,19.69383]
[1779804583191,31.65,77144.16,9.9,0.65333,0.00022,19.67699]
[1779804584981,31.65,77144.16,9.9,0.65333,0.00022,19.67699]
[1779804585370,31.65,77144.53,9.9,0.65341,0.00022,19.67538]
[1779804585385,31.65,77145.75,9.9,0.65367,0.00022,19.67008]
[1779804586548,31.65,77155.23,9.9,0.65574,0.00022,19.62856]
[1779804588226,31.65,77160.06,9.9,0.65679,0.00022,19.60729]
[1779804591524,31.65,77159.01,9.9,0.65656,0.00022,19.61198]
[1779804592254,31.65,77164.63,9.9,0.65779,0.00022,19.58703]
[1779804594268,31.65,77168.38,9.9,0.6586,0.00022,19.57033]
[1779804595969,31.65,77168.38,9.9,0.6586,0.00022,19.57033]
[1779804600445,31.65,77166.01,9.9,0.65807,0.00022,19.58119]
[1779804600541,31.65,77166.01,9.9,0.65807,0.00022,19.58119]
[1779804600732,31.65,77166.01,9.9,0.65807,0.00022,19.58119]
[1779804600763,31.66,77168.22,9.9,0.65855,0.00022,19.57134]
[1779804601264,31.66,77168.22,9.9,0.65855,0.00022,19.57134]
[1779804601606,31.66,77183.87,9.9,0.66194,0.00022,19.50053]
[1779804602394,31.66,77190.27,9.9,0.66333,0.00022,19.47117]
[1779804606352,31.66,77193.52,9.9,0.66402,0.00022,19.45641]
[1779804608406,31.66,77193.53,9.9,0.66402,0.00022,19.45646]
[1779804608627,31.66,77202.78,9.9,0.66601,0.00022,19.41352]
[1779804614408,31.67,77202.06,9.9,0.66582,0.00022,19.41767]
[1779804616422,31.67,77207.74,9.9,0.66703,0.00022,19.3913]
[1779804621457,31.68,77205.94,9.9,0.66661,0.00022,19.4005]
[1779804626266,31.68,77206.87,9.9,0.66678,0.00022,19.39671]
[1779804626550,31.68,77206.87,9.9,0.66678,0.00022,19.39671]
[1779804626681,31.68,77206.87,9.9,0.66678,0.00022,19.39671]
[1779804626764,31.68,77206.87,9.9,0.66678,0.00022,19.39671]
[1779804627157,31.68,77206.92,9.9,0.66679,0.00022,19.39661]
[1779804627455,31.68,77206.92,9.9,0.66679,0.00022,19.39661]
[1779804627608,31.68,77206.92,9.9,0.66679,0.00022,19.39661]
[1779804627702,31.68,77218.1,9.9,0.66918,0.00021,19.34392]
[1779804628507,31.68,77223.37,9.9,0.67031,0.00021,19.31879]
[1779804630212,31.68,77224.57,9.9,0.67057,0.00021,19.313]
[1779804631529,31.68,77228.22,9.9,0.67139,0.00021,19.29079]
[1779804634397,31.68,77229.59,9.9,0.67169,0.00021,19.28402]
[1779804635052,31.68,77229.59,9.9,0.67169,0.00021,19.28402]
[1779804635191,31.68,77229.59,9.9,0.67169,0.00021,19.28402]
[1779804636406,31.68,77228.85,9.9,0.67154,0.00021,19.28743]
[1779804636754,31.68,77228.85,9.9,0.67154,0.00021,19.28743]
[1779804638578,31.68,77221.0,9.9,0.66987,0.00021,19.32481]
[1779804640366,31.68,77220.89,9.9,0.66985,0.00021,19.32521]
[1779804640659,31.68,77220.89,9.9,0.66985,0.00021,19.32521]
[1779804641599,31.67,77229.22,9.9,0.67164,0.00021,19.28498]
[1779804642288,31.67,77229.22,9.9,0.67164,0.00021,19.28498]
[1779804643613,31.67,77224.22,9.9,0.67058,0.00021,19.30881]
[1779804644748,31.67,77224.22,9.9,0.67058,0.00021,19.30881]
[1779804645627,31.67,77228.17,9.9,0.67144,0.00021,19.28959]
[1779804650941,31.67,77227.95,9.9,0.6714,0.00021,19.29032]
[1779804654882,31.66,77226.78,9.9,0.67118,0.00021,19.29539]
[1779804655698,31.66,77221.95,9.9,0.67015,0.00021,19.31836]
[1779804658460,31.66,77221.92,9.9,0.67016,0.00021,19.31827]
[1779804658493,31.66,77221.92,9.9,0.67016,0.00021,19.31827]
[1779804658719,31.66,77218.1,9.9,0.66934,0.00021,19.3364]
[1779804659726,31.66,77213.79,9.9,0.66842,0.00021,19.35679]
[1779804660733,31.66,77210.0,9.9,0.66761,0.00022,19.37461]
[1779804661386,31.66,77210.0,9.9,0.66761,0.00022,19.37461]
[1779804661740,31.65,77209.36,9.9,0.66748,0.00022,19.37751]
[1779804662271,31.65,77209.36,9.9,0.66748,0.00022,19.37751]
[1779804662749,31.65,77193.39,9.9,0.66404,0.00022,19.45205]
[1779804663754,31.65,77190.5,9.9,0.66341,0.00022,19.46543]
[1779804664284,31.65,77190.5,9.9,0.66341,0.00022,19.46543]
[1779804664761,31.65,77195.99,9.9,0.6646,0.00022,19.44004]
[1779804665443,31.65,77195.99,9.9,0.6646,0.00022,19.44004]
[1779804668715,31.66,77195.54,9.9,0.6645,0.00022,19.44223]
[1779804669557,31.66,77196.47,9.9,0.6647,0.00022,19.43794]
[1779804669970,31.66,77196.47,9.9,0.6647,0.00022,19.43794]
[1779804670495,31.66,77197.4,9.9,0.66489,0.00022,19.43366]
[1779804670804,31.66,77201.78,9.9,0.66584,0.00022,19.41327]
[1779804672933,31.66,77202.66,9.9,0.66602,0.00022,19.40921]
[1779804672964,31.66,77202.66,9.9,0.66602,0.00022,19.40921]
[1779804674833,31.66,77207.12,9.9,0.66699,0.00022,19.38825]
[1779804677605,31.66,77207.14,9.9,0.66699,0.00022,19.38809]
[1779804677854,31.66,77209.44,9.9,0.66749,0.00022,19.37722]
[1779804679311,31.66,77210.57,9.9,0.66773,0.00022,19.37187]
[1779804679356,31.66,77210.57,9.9,0.66773,0.00022,19.37187]
[1779804679869,31.66,77203.68,9.9,0.66625,0.00022,19.40426]
[1779804680876,31.65,77200.41,9.9,0.66555,0.00022,19.41951]
[1779804685911,31.65,77199.72,9.9,0.66542,0.00022,19.42222]
[1779804690946,31.65,77200.84,9.9,0.66569,0.00022,19.41647]
[1779804695981,31.64,77199.68,9.9,0.66548,0.00022,19.41709]
[1779804701018,31.64,77198.75,9.9,0.66529,0.00022,19.42124]
[1779804706053,31.64,77197.97,9.9,0.66513,0.00022,19.42464]
[1779804711091,31.64,77197.85,9.9,0.66511,0.00022,19.42496]
[1779804716126,31.63,77198.19,9.9,0.6652,0.00022,19.42313]
[1779804721693,31.63,77199.69,9.9,0.66553,0.00022,19.41594]
[1779804722028,31.63,77199.69,9.9,0.66553,0.00022,19.41594]
[1779804722129,31.63,77202.65,9.9,0.66617,0.00022,19.40197]
[1779804722363,31.63,77202.65,9.9,0.66617,0.00022,19.40197]
[1779804722451,31.63,77202.65,9.9,0.66617,0.00022,19.40197]
[1779804722737,31.63,77202.65,9.9,0.66617,0.00022,19.40197]
[1779804722898,31.63,77208.97,9.9,0.66754,0.00022,19.37219]
[1779804723630,31.63,77208.97,9.9,0.66754,0.00022,19.37219]
[1779804723715,31.63,77223.93,9.9,0.67076,0.00021,19.3008]
[1779804726165,31.63,77223.17,9.9,0.6706,0.00021,19.30433]
[1779804727214,31.63,77233.49,9.9,0.67281,0.00021,19.25442]
[1779804728311,31.63,77238.33,9.9,0.67385,0.00021,19.23067]
[1779804730748,31.63,77244.37,9.9,0.67515,0.00021,19.20095]
[1779804736277,31.62,77245.2,9.9,0.67534,0.00021,19.1965]
[1779804741312,31.62,77245.53,9.9,0.67542,0.00021,19.19451]
[1779804743371,31.62,77245.53,9.9,0.67543,0.00021,19.19435]
[1779804744713,31.62,77246.01,9.9,0.67554,0.00021,19.1919]
[1779804745187,31.62,77246.01,9.9,0.67554,0.00021,19.1919]
[1779804745946,31.62,77246.74,9.9,0.67569,0.00021,19.18822]
[1779804747219,31.62,77245.1,9.9,0.67535,0.00021,19.19616]
[1779804752389,31.61,77246.21,9.9,0.67564,0.00021,19.18563]
[1779804757424,31.61,77243.1,9.9,0.67499,0.00021,19.20059]
[1779804759438,31.61,77246.37,9.9,0.67569,0.00021,19.18432]
[1779804764473,31.6,77246.37,9.9,0.67571,0.00021,19.18398]
[1779804767494,31.6,77243.39,9.9,0.67508,0.00021,19.19848]
[1779804769761,31.6,77243.04,9.9,0.67501,0.00021,19.20013]
[1779804770515,31.6,77232.99,9.9,0.67286,0.00021,19.24917]
[1779804771832,31.6,77232.99,9.9,0.67286,0.00021,19.24917]
[1779804772051,31.6,77232.99,9.9,0.67286,0.00021,19.24917]
[1779804772230,31.6,77232.99,9.9,0.67286,0.00021,19.24917]
[1779804772529,31.6,77243.36,9.9,0.67509,0.00021,19.19823]
[1779804773536,31.6,77248.18,9.9,0.67612,0.00021,19.1744]
[1779804778571,31.6,77246.67,9.9,0.67581,0.00021,19.18159]
[1779804781005,31.6,77244.98,9.9,0.67545,0.00021,19.18986]
[1779804782094,31.6,77246.01,9.9,0.67567,0.00021,19.18471]
[1779804788218,31.59,77248.18,9.9,0.67615,0.00021,19.1736]
[1779804789265,31.59,77247.99,9.9,0.67612,0.00021,19.17443]
[1779804796697,31.59,77243.8,9.9,0.67524,0.00021,19.19473]
[1779804797704,31.59,77238.97,9.9,0.67421,0.00021,19.21839]
[1779804801835,31.59,77238.18,9.9,0.67405,0.00021,19.22197]
[1779804804796,31.58,77238.18,9.9,0.67406,0.00021,19.22167]
[1779804804963,31.58,77238.18,9.9,0.67406,0.00021,19.22167]
[1779804806181,31.58,77230.97,9.9,0.67253,0.00021,19.25671]
[1779804811801,31.58,77228.35,9.9,0.67202,0.00021,19.26438]
[1779804812370,31.58,77228.35,9.9,0.67202,0.00021,19.26438]
[1779804817845,31.57,77231.23,9.9,0.67265,0.00021,19.24998]
[1779804822348,31.57,77231.2,9.9,0.67265,0.00021,19.24996]
[1779804822880,31.57,77244.53,9.9,0.67551,0.00021,19.18449]
[1779804823887,31.57,77249.29,9.9,0.67653,0.00021,19.16089]
[1779804827896,31.57,77249.1,9.9,0.67649,0.00021,19.16171]
[1779804827915,31.57,77262.54,9.9,0.67936,0.00021,19.09448]
[1779804828921,31.57,77269.34,9.9,0.6808,0.00021,19.06007]
[1779804830670,31.57,77269.83,9.9,0.68091,0.00021,19.05753]
[1779804830703,31.57,77269.83,9.9,0.68091,0.00021,19.05753]
[1779804831061,31.57,77269.83,9.9,0.68091,0.00021,19.05753]
[1779804831273,31.57,77279.15,9.9,0.68288,0.00021,19.00997]
[1779804831372,31.57,77279.15,9.9,0.68288,0.00021,19.00997]
[1779804831412,31.57,77279.15,9.9,0.68288,0.00021,19.00997]
[1779804831611,31.57,77279.15,9.9,0.68288,0.00021,19.00997]
[1779804831947,31.57,77292.16,9.9,0.68563,0.00021,18.94286]
[1779804832448,31.57,77292.16,9.9,0.68563,0.00021,18.94286]
[1779804832954,31.57,77285.13,9.9,0.68415,0.00021,18.97926]
[1779804833961,31.57,77282.2,9.9,0.68353,0.00021,18.99435]
[1779804835027,31.57,77282.2,9.9,0.68353,0.00021,18.99435]
[1779804836180,31.57,77281.77,9.9,0.68344,0.00021,18.99655]
[1779804838064,31.57,77283.67,9.9,0.68384,0.00021,18.98676]
[1779804839010,31.57,77283.23,9.9,0.68375,0.00021,18.98902]
[1779804843844,31.57,77284.3,9.9,0.68397,0.00021,18.98352]
[1779804844031,31.57,77287.45,9.9,0.68464,0.00021,18.96728]
[1779804844341,31.57,77287.45,9.9,0.68464,0.00021,18.96728]
[1779804845342,31.57,77289.57,9.9,0.68508,0.00021,18.95631]
[1779804845844,31.57,77289.57,9.9,0.68508,0.00021,18.95631]
[1779804847699,31.57,77289.41,9.9,0.68505,0.00021,18.95715]
[1779804848059,31.57,77285.42,9.9,0.68421,0.00021,18.97776]
[1779804850867,31.57,77285.18,9.9,0.68416,0.00021,18.97898]
[1779804851083,31.57,77288.47,9.9,0.68485,0.00021,18.96195]
[1779804851354,31.57,77288.47,9.9,0.68485,0.00021,18.96195]
[1779804852089,31.57,77295.42,9.9,0.68632,0.00021,18.92586]
[1779804854103,31.57,77298.15,9.9,0.68691,0.00021,18.91123]
[1779804854854,31.57,77298.15,9.9,0.68691,0.00021,18.91123]
[1779804854854,31.57,77298.15,9.9,0.68691,0.00021,18.91123]
[1779804855110,31.56,77295.04,9.9,0.68629,0.00021,18.92653]
[1779804856973,31.56,77295.35,9.9,0.68636,0.00021,18.92481]
[1779804857208,31.56,77295.35,9.9,0.68636,0.00021,18.92481]
[1779804857252,31.56,77295.35,9.9,0.68636,0.00021,18.92481]
[1779804857269,31.56,77284.05,9.9,0.68398,0.00021,18.98329]
[1779804858131,31.56,77279.3,9.9,0.68298,0.00021,19.00759]
[1779804860145,31.56,77276.47,9.9,0.68238,0.00021,19.02194]
[1779804863166,31.55,77272.65,9.9,0.68158,0.00021,19.0412]
[1779804864236,31.55,77272.65,9.9,0.68158,0.00021,19.0412]
[1779804865180,31.55,77272.36,9.9,0.68153,0.00021,19.04248]
[1779804870198,31.55,77271.28,9.9,0.68132,0.00021,19.04759]
[1779804871222,31.55,77266.38,9.9,0.68032,0.00021,19.06765]
[1779804872670,31.55,77266.82,9.9,0.68042,0.00021,19.0653]
[1779804873236,31.55,77271.74,9.9,0.68146,0.00021,19.04019]
[1779804873516,31.55,77271.74,9.9,0.68146,0.00021,19.04019]
[1779804874243,31.54,77270.59,9.9,0.68122,0.00021,19.04594]
[1779804874958,31.54,77270.59,9.9,0.68122,0.00021,19.04594]
[1779804875250,31.54,77271.09,9.9,0.68133,0.00021,19.0433]
[1779804875936,31.54,77271.09,9.9,0.68133,0.00021,19.0433]
[1779804876257,31.54,77268.24,9.9,0.68073,0.00021,19.05767]
[1779804879139,31.54,77267.05,9.9,0.68049,0.00021,19.06347]
[1779804879321,31.54,77267.05,9.9,0.68049,0.00021,19.06347]
[1779804882194,31.54,77267.34,9.9,0.68056,0.00021,19.06173]
[1779804883228,31.54,77267.87,9.9,0.68068,0.00021,19.05897]
[1779804883307,31.54,77276.96,9.9,0.68261,0.00021,19.01256]
[1779804883527,31.54,77276.96,9.9,0.68261,0.00021,19.01256]
[1779804884315,31.54,77278.1,9.9,0.68285,0.00021,19.00667]
[1779804885432,31.54,77277.46,9.9,0.68272,0.00021,19.00991]
[1779804885966,31.54,77277.46,9.9,0.68272,0.00021,19.00991]
[1779804886032,31.54,77277.46,9.9,0.68272,0.00021,19.00991]
[1779804886329,31.54,77282.09,9.9,0.6837,0.00021,18.98608]
[1779804886878,31.54,77282.09,9.9,0.6837,0.00021,18.98608]
[1779804886895,31.54,77282.09,9.9,0.6837,0.00021,18.98608]
[1779804887311,31.54,77282.09,9.9,0.6837,0.00021,18.98608]
[1779804887395,31.54,77284.32,9.9,0.68418,0.00021,18.97449]
[1779804887395,31.54,77284.32,9.9,0.68418,0.00021,18.97449]
[1779804887924,31.54,77284.32,9.9,0.68418,0.00021,18.97449]
[1779804888343,31.54,77302.52,9.9,0.68802,0.00021,18.87962]
[1779804888464,31.54,77302.52,9.9,0.68802,0.00021,18.87962]
[1779804889350,31.53,77306.89,9.9,0.68894,0.00021,18.85648]
[1779804890345,31.53,77306.89,9.9,0.68894,0.00021,18.85638]
[1779804894435,31.53,77308.81,9.9,0.68936,0.00021,18.84592]
[1779804894518,31.53,77319.88,9.9,0.69168,0.00021,18.78706]
[1779804896147,31.53,77324.45,9.9,0.69264,0.00021,18.76237]
[1779804897425,31.53,77325.15,9.9,0.69279,0.00021,18.75861]
[1779804897562,31.53,77326.45,9.9,0.69306,0.00021,18.75143]
[1779804898416,31.53,77333.31,9.9,0.69449,0.00021,18.71442]
[1779804900644,31.53,77333.52,9.9,0.69454,0.00021,18.71314]
[1779804900819,31.53,77333.52,9.9,0.69454,0.00021,18.71314]
[1779804900829,31.53,77336.04,9.9,0.69508,0.00021,18.69913]
[1779804901469,31.53,77336.04,9.9,0.69508,0.00021,18.69913]
[1779804903124,31.52,77338.52,9.9,0.6956,0.00021,18.6855]
[1779804903176,31.52,77338.78,9.9,0.69566,0.00021,18.68394]
[1779804904013,31.52,77338.78,9.9,0.69566,0.00021,18.68394]
[1779804904625,31.52,77337.84,9.9,0.69547,0.00021,18.68891]
[1779804904901,31.52,77337.84,9.9,0.69547,0.00021,18.68891]
[1779804905002,31.52,77335.52,9.9,0.69499,0.00021,18.70136]
[1779804905614,31.52,77322.78,9.9,0.69234,0.00021,18.77]
[1779804907087,31.52,77322.78,9.9,0.69234,0.00021,18.77]
[1779804907108,31.52,77318.57,9.9,0.69146,0.00021,18.79238]
[1779804907483,31.52,77313.26,9.9,0.69035,0.00021,18.82068]
[1779804908684,31.52,77313.26,9.9,0.69035,0.00021,18.82068]
[1779804909803,31.52,77313.16,9.9,0.69034,0.00021,18.82094]
[1779804910577,31.52,77315.54,9.9,0.69085,0.00021,18.80814]
[1779804910814,31.52,77315.54,9.9,0.69085,0.00021,18.80814]
[1779804911202,31.52,77315.54,9.9,0.69085,0.00021,18.80814]
[1779804911243,31.51,77309.04,9.9,0.68951,0.00021,18.84193]
[1779804911783,31.51,77309.04,9.9,0.68951,0.00021,18.84193]
[1779804911797,31.51,77309.04,9.9,0.68951,0.00021,18.84193]
[1779804913291,31.51,77311.12,9.9,0.68995,0.00021,18.8307]
[1779804913344,31.51,77319.71,9.9,0.69176,0.00021,18.78474]
[1779804916552,31.48,77312.12,9.9,0.69033,0.00021,18.8209]
[1779804918238,31.48,77312.12,9.9,0.69033,0.00021,18.8209]
[1779804918939,31.47,77312.42,9.9,0.69046,0.00021,18.81774]
[1779804919051,31.47,77305.32,9.9,0.68897,0.00021,18.85535]
[1779804919573,31.47,77297.56,9.9,0.68734,0.00021,18.89615]
[1779804920580,31.47,77294.26,9.9,0.68664,0.00021,18.91335]
[1779804925449,31.46,77294.22,9.9,0.68665,0.00021,18.91314]
[1779804926454,31.46,77295.31,9.9,0.68689,0.00021,18.90733]
[1779804926469,31.46,77295.31,9.9,0.68689,0.00021,18.90733]
[1779804926948,31.46,77295.31,9.9,0.68689,0.00021,18.90733]
[1779804926975,31.46,77300.75,9.9,0.68804,0.00021,18.87864]
[1779804927629,31.46,77305.92,9.9,0.68913,0.00021,18.85126]
[1779804932664,31.46,77302.47,9.9,0.68845,0.00021,18.86439]
[1779804933459,31.46,77302.47,9.9,0.68845,0.00021,18.86439]
[1779804934461,31.46,77301.9,9.9,0.68834,0.00021,18.86728]
[1779804936465,31.45,77303.81,9.9,0.68875,0.00021,18.85698]
[1779804936964,31.45,77303.81,9.9,0.68875,0.00021,18.85698]
[1779804936964,31.45,77303.81,9.9,0.68875,0.00021,18.85698]
[1779804937556,31.45,77301.76,9.9,0.68832,0.00021,18.8677]
[1779804937653,31.45,77301.76,9.9,0.68832,0.00021,18.8677]
[1779804938707,31.45,77307.94,9.9,0.68963,0.00021,18.83477]
[1779804940720,31.45,77312.66,9.9,0.69063,0.00021,18.80948]
[1779804944930,31.45,77314.07,9.9,0.69093,0.00021,18.80177]
[1779804946387,31.45,77314.13,9.9,0.69095,0.00021,18.80139]
[1779804946425,31.45,77317.57,9.9,0.69167,0.00021,18.78288]
[1779804948777,31.45,77313.88,9.9,0.69091,0.00021,18.80234]
[1779804951798,31.44,77308.8,9.9,0.68985,0.00021,18.82908]
[1779804955512,31.44,77307.53,9.9,0.6896,0.00021,18.83542]
[1779804955515,31.44,77307.53,9.9,0.6896,0.00021,18.83542]
[1779804956023,31.44,77301.27,9.9,0.68829,0.00021,18.86847]
[1779804956912,31.44,77301.27,9.9,0.68829,0.00021,18.86847]
[1779804957011,31.44,77288.2,9.9,0.68553,0.00021,18.93692]
[1779804958194,31.44,77288.2,9.9,0.68553,0.00021,18.93692]
[1779804958266,31.44,77288.0,9.9,0.68549,0.00021,18.93779]
[1779804958489,31.44,77288.0,9.9,0.68549,0.00021,18.93779]
[1779804958988,31.44,77288.0,9.9,0.68549,0.00021,18.93779]
[1779804959060,31.44,77292.34,9.9,0.68642,0.00021,18.91497]
[1779804959920,31.44,77292.34,9.9,0.68642,0.00021,18.91497]
[1779804960438,31.44,77292.34,9.9,0.68642,0.00021,18.91497]
[1779804960861,31.44,77291.99,9.9,0.68635,0.00021,18.9165]
[1779804961509,31.44,77291.99,9.9,0.68635,0.00021,18.9165]
[1779804961868,31.43,77291.87,9.9,0.68634,0.00021,18.91699]
[1779804963497,31.43,77292.93,9.9,0.68656,0.00021,18.91129]
[1779804963498,31.43,77292.93,9.9,0.68656,0.00021,18.91129]
[1779804963882,31.43,77298.87,9.9,0.68782,0.00021,18.87995]
[1779804964890,31.43,77306.83,9.9,0.68951,0.00021,18.83772]
[1779804965900,31.43,77311.36,9.9,0.69046,0.00021,18.81353]
[1779804966844,31.43,77311.36,9.9,0.69046,0.00021,18.81353]
[1779804966870,31.43,77311.36,9.9,0.69046,0.00021,18.81353]
[1779804967403,31.43,77311.36,9.9,0.69046,0.00021,18.81353]
[1779804967424,31.43,77324.51,9.9,0.69322,0.00021,18.74289]
[1779804967632,31.43,77324.51,9.9,0.69322,0.00021,18.74289]
[1779804967687,31.43,77324.51,9.9,0.69322,0.00021,18.74289]
[1779804967913,31.43,77333.19,9.9,0.69504,0.00021,18.6957]
[1779804968500,31.43,77333.19,9.9,0.69504,0.00021,18.6957]
[1779804968695,31.43,77333.19,9.9,0.69504,0.00021,18.6957]
[1779804968920,31.43,77335.42,9.9,0.69551,0.00021,18.68347]
[1779804970368,31.43,77335.42,9.9,0.69551,0.00021,18.68347]
[1779804970452,31.43,77337.55,9.9,0.69596,0.00021,18.67171]
[1779804974962,31.4,77341.15,9.9,0.69685,0.00021,18.6482]
[1779804976967,31.4,77340.93,9.9,0.69684,0.00021,18.64834]
[1779804977391,31.4,77340.93,9.9,0.69684,0.00021,18.64834]
[1779804978290,31.39,77341.64,9.9,0.69703,0.00021,18.64337]
[1779804978377,31.38,77343.22,9.9,0.69739,0.00021,18.63366]
[1779804978993,31.38,77350.48,9.9,0.69894,0.00021,18.5926]
[1779804981007,31.36,77353.25,9.9,0.69962,0.00021,18.57435]
[1779804986042,31.32,77354.32,9.9,0.70005,0.00021,18.56243]
[1779804986643,31.32,77354.32,9.9,0.70005,0.00021,18.56243]
[1779804986714,31.32,77354.32,9.9,0.70005,0.00021,18.56243]
[1779804987049,31.31,77356.73,9.9,0.70059,0.00021,18.54786]
[1779804988056,31.31,77359.8,9.9,0.70126,0.00021,18.5297]
[1779804992359,31.29,77360.17,9.9,0.70145,0.00021,18.52072]
[1779804992413,31.29,77368.18,9.9,0.70315,0.00021,18.4747]
[1779804992541,31.29,77368.18,9.9,0.70315,0.00021,18.4747]
[1779804992945,31.29,77368.18,9.9,0.70315,0.00021,18.4747]
[1779804993106,31.29,77386.1,9.9,0.70685,0.00021,18.37244]
[1779804993680,31.29,77386.1,9.9,0.70685,0.00021,18.37244]
[1779804993987,31.29,77386.1,9.9,0.70685,0.00021,18.37244]
[1779804994134,31.28,77397.06,9.9,0.70911,0.00021,18.30889]
[1779804995142,31.29,77399.55,9.9,0.70962,0.0002,18.29447]
[1779804996148,31.28,77391.76,9.9,0.70802,0.00021,18.33955]
[1779804998162,31.28,77389.42,9.9,0.70755,0.00021,18.35275]
[1779805000176,31.28,77392.47,9.9,0.70819,0.00021,18.33482]
[1779805002190,31.28,77399.39,9.9,0.70962,0.00021,18.29442]
[1779805003197,31.28,77403.32,9.9,0.71043,0.0002,18.27137]
[1779805008232,31.27,77406.1,9.9,0.71103,0.0002,18.25433]
[1779805011253,31.27,77401.27,9.9,0.71005,0.0002,18.28216]
[1779805016288,31.27,77401.09,9.9,0.71003,0.0002,18.28272]
[1779805018448,31.27,77396.49,9.9,0.7091,0.00021,18.30911]
[1779805019309,31.27,77388.54,9.9,0.70747,0.00021,18.35489]
[1779805020316,31.26,77383.78,9.9,0.7065,0.00021,18.38211]
[1779805021323,31.26,77363.84,9.9,0.70238,0.00021,18.49556]
[1779805021932,31.26,77363.84,9.9,0.70238,0.00021,18.49556]
[1779805022452,31.26,77363.84,9.9,0.70238,0.00021,18.49556]
[1779805022514,31.26,77355.18,9.9,0.70058,0.00021,18.54427]
[1779805022617,31.26,77355.18,9.9,0.70058,0.00021,18.54427]
[1779805022946,31.26,77355.18,9.9,0.70058,0.00021,18.54427]
[1779805023054,31.26,77355.18,9.9,0.70058,0.00021,18.54427]
[1779805023510,31.26,77355.18,9.9,0.70058,0.00021,18.54427]
[1779805023337,31.26,77340.28,9.9,0.69747,0.00021,18.62718]
[1779805023578,31.26,77340.28,9.9,0.69747,0.00021,18.62718]
[1779805023909,31.26,77340.28,9.9,0.69747,0.00021,18.62718]
[1779805024344,31.26,77338.97,9.9,0.6972,0.00021,18.63428]
[1779805024743,31.26,77338.97,9.9,0.6972,0.00021,18.63428]
[1779805025351,31.26,77341.26,9.9,0.69768,0.00021,18.62146]
[1779805027290,31.26,77341.47,9.9,0.69773,0.00021,18.62017]
[1779805027365,31.26,77345.42,9.9,0.69856,0.00021,18.59812]
[1779805028080,31.26,77345.42,9.9,0.69856,0.00021,18.59812]
[1779805028393,31.26,77345.42,9.9,0.69856,0.00021,18.59812]
[1779805028454,31.26,77345.08,9.9,0.6985,0.00021,18.5999]
[1779805028696,31.26,77345.08,9.9,0.6985,0.00021,18.5999]
[1779805029520,31.26,77345.08,9.9,0.6985,0.00021,18.5999]
[1779805029661,31.26,77345.26,9.9,0.69854,0.00021,18.59878]
[1779805029667,31.26,77345.26,9.9,0.69854,0.00021,18.59878]
[1779805030387,31.26,77339.03,9.9,0.69724,0.00021,18.63321]
[1779805033422,31.26,77338.67,9.9,0.69717,0.00021,18.63494]
[1779805033495,31.26,77338.25,9.9,0.69709,0.00021,18.63713]
[1779805033582,31.26,77338.25,9.9,0.69709,0.00021,18.63713]
[1779805034074,31.26,77338.25,9.9,0.69709,0.00021,18.63713]
[1779805034304,31.26,77338.25,9.9,0.69709,0.00021,18.63713]
[1779805039449,31.25,77332.68,9.9,0.69594,0.00021,18.66735]
[1779805039680,31.25,77332.68,9.9,0.69594,0.00021,18.66735]
[1779805040053,31.25,77332.68,9.9,0.69594,0.00021,18.66735]
[1779805045509,31.25,77331.01,9.9,0.69561,0.00021,18.67605]
[1779805046278,31.25,77331.34,9.9,0.69568,0.00021,18.67419]
[1779805046504,31.25,77341.59,9.9,0.69783,0.00021,18.61758]
[1779805046637,31.25,77341.59,9.9,0.69783,0.00021,18.61758]
[1779805047511,31.25,77349.01,9.9,0.69938,0.00021,18.57625]
[1779805047549,31.25,77349.01,9.9,0.69938,0.00021,18.57625]
[1779805048488,31.25,77349.01,9.9,0.69938,0.00021,18.57625]
[1779805052323,31.25,77347.75,9.9,0.69916,0.00021,18.57849]
[1779805052548,31.25,77355.79,9.9,0.70083,0.00021,18.53348]
[1779805053127,31.25,77355.79,9.9,0.70083,0.00021,18.53348]
[1779805053545,31.25,77355.79,9.9,0.70083,0.00021,18.53348]
[1779805053597,31.25,77355.79,9.9,0.70083,0.00021,18.53346]
[1779805054272,31.25,77355.79,9.9,0.70083,0.00021,18.53346]
[1779805054288,31.25,77355.79,9.9,0.70083,0.00021,18.53346]
[1779805054373,31.25,77359.23,9.9,0.70155,0.00021,18.51413]
[1779805056195,31.25,77359.47,9.9,0.7016,0.00021,18.51278]
[1779805056251,31.25,77361.76,9.9,0.70207,0.00021,18.49994]
[1779805056575,31.25,77365.09,9.9,0.70276,0.00021,18.48112]
[1779805060545,31.25,77367.7,9.9,0.7033,0.00021,18.4666]
[1779805060786,31.25,77367.7,9.9,0.7033,0.00021,18.4666]
[1779805061477,31.25,77367.7,9.9,0.7033,0.00021,18.4666]
[1779805061560,31.25,77367.7,9.9,0.7033,0.00021,18.4666]
[1779805060818,31.25,77373.78,9.9,0.70456,0.00021,18.43205]
[1779805061965,31.25,77373.78,9.9,0.70456,0.00021,18.43205]
[1779805062315,31.25,77373.78,9.9,0.70456,0.00021,18.43205]
[1779805062419,31.25,77383.62,9.9,0.70659,0.00021,18.37569]
[1779805063014,31.25,77383.62,9.9,0.70659,0.00021,18.37569]
[1779805063381,31.25,77434.88,9.9,0.71707,0.0002,18.07485]
[1779805063870,31.25,77434.88,9.9,0.71707,0.0002,18.07485]
[1779805063940,31.25,77434.81,9.9,0.71706,0.0002,18.07529]
[1779805065287,31.25,77438.79,9.9,0.71787,0.0002,18.05146]
[1779805065590,31.25,77438.79,9.9,0.71787,0.0002,18.05146]
[1779805065606,31.25,77438.79,9.9,0.71787,0.0002,18.05146]
[1779805066843,31.25,77438.8,9.9,0.71787,0.0002,18.0514]
[1779805066910,31.25,77438.8,9.9,0.71787,0.0002,18.0514]
[1779805067829,31.25,77437.08,9.9,0.71752,0.0002,18.06173]
[1779805067884,31.25,77437.08,9.9,0.71752,0.0002,18.06173]
[1779805067949,31.25,77474.61,9.9,0.72507,0.0002,17.83365]
[1779805068681,31.25,77470.69,9.9,0.72429,0.0002,17.85774]
[1779805069687,31.25,77468.54,9.9,0.72385,0.0002,17.87104]
[1779805071117,31.25,77462.75,9.9,0.72269,0.0002,17.90655]
[1779805071798,31.25,77454.82,9.9,0.7211,0.0002,17.95481]
[1779805072741,31.25,77453.95,9.9,0.72092,0.0002,17.96008]
[1779805077775,31.25,77453.46,9.9,0.72083,0.0002,17.96298]
[1779805080340,31.25,77450.91,9.9,0.72032,0.0002,17.97833]
[1779805081392,31.25,77447.31,9.9,0.71959,0.0002,18.00001]
[1779805081803,31.25,77442.52,9.9,0.71862,0.0002,18.02888]
[1779805083220,31.25,77447.13,9.9,0.71956,0.0002,18.00099]
[1779805084018,31.25,77449.89,9.9,0.72012,0.0002,17.98427]
[1779805085576,31.25,77454.53,9.9,0.72105,0.0002,17.95613]
[1779805087845,31.25,77456.99,9.9,0.72155,0.0002,17.9412]
[1779805089056,31.25,77456.99,9.9,0.72155,0.0002,17.9412]
[1779805089072,31.25,77457.34,9.9,0.72162,0.0002,17.93909]
[1779805090019,31.25,77454.64,9.9,0.72107,0.0002,17.95551]
[1779805093888,31.25,77460.43,9.9,0.72224,0.0002,17.92028]
[1779805094812,31.25,77460.43,9.9,0.72224,0.0002,17.92028]
[1779805095089,31.25,77476.3,9.9,0.72541,0.0002,17.82302]
[1779805095644,31.25,77476.3,9.9,0.72541,0.0002,17.82302]
[1779805095830,31.25,77476.3,9.9,0.72541,0.0002,17.82302]
[1779805096514,31.25,77476.3,9.9,0.72541,0.0002,17.82302]
[1779805096529,31.25,77490.2,9.9,0.72819,0.0002,17.73683]
[1779805096969,31.25,77485.42,9.9,0.72724,0.0002,17.76651]
[1779805097976,31.25,77491.45,9.9,0.72843,0.0002,17.72914]
[1779805098983,31.25,77493.97,9.9,0.72893,0.0002,17.71343]
[1779805101901,31.25,77493.58,9.9,0.72886,0.0002,17.71582]
[1779805102004,31.25,77491.3,9.9,0.7284,0.0002,17.73002]
[1779805103011,31.25,77487.16,9.9,0.72758,0.0002,17.75574]
[1779805104019,31.25,77490.84,9.9,0.72832,0.0002,17.7328]
[1779805107175,31.25,77491.47,9.9,0.72844,0.0002,17.72883]
[1779805107309,31.25,77492.24,9.9,0.7286,0.0002,17.72401]
[1779805108406,31.25,77561.12,9.9,0.74208,0.00019,17.2857]
[1779805108905,31.25,77561.12,9.9,0.74208,0.00019,17.2857]
[1779805109435,31.25,77561.12,9.9,0.74208,0.00019,17.2857]
[1779805109450,31.25,77613.01,9.9,0.752,0.00019,16.94414]
[1779805110184,31.25,77613.01,9.9,0.752,0.00019,16.94414]
[1779805110243,31.25,77618.46,9.9,0.75303,0.00019,16.90771]
[1779805110774,31.25,77618.46,9.9,0.75303,0.00019,16.90771]
[1779805111087,31.28,77602.17,9.9,0.74976,0.00019,17.01933]
[1779805111932,31.28,77602.17,9.9,0.74976,0.00019,17.01933]
[1779805112387,31.28,77602.17,9.9,0.74976,0.00019,17.01933]
[1779805112433,31.3,77578.67,9.9,0.74514,0.00019,17.17901]
[1779805113578,31.3,77575.77,9.9,0.74457,0.00019,17.19863]
[1779805114110,31.3,77571.84,9.9,0.74381,0.00019,17.22426]
[1779805115118,31.3,77574.58,9.9,0.74433,0.00019,17.20667]
[1779805116125,31.32,77578.63,9.9,0.74502,0.00019,17.18339]
[1779805117132,31.33,77576.98,9.9,0.74465,0.00019,17.19611]
[1779805118139,31.33,77574.33,9.9,0.74409,0.00019,17.21512]
[1779805119513,31.34,77579.23,9.9,0.74501,0.00019,17.18368]
[1779805120153,31.34,77577.39,9.9,0.74464,0.00019,17.19653]
[1779805121160,31.34,77574.68,9.9,0.7441,0.00019,17.2149]
[1779805122167,31.35,77566.35,9.9,0.74243,0.00019,17.27152]
[1779805123176,31.36,77564.36,9.9,0.74199,0.00019,17.28629]
[1779805125190,31.36,77559.38,9.9,0.74102,0.00019,17.3186]
[1779805129235,31.36,77547.77,9.9,0.73878,0.00019,17.39331]
[1779805130242,31.36,77545.59,9.9,0.73836,0.00019,17.40718]
[1779805131249,31.36,77550.13,9.9,0.73924,0.00019,17.3781]
[1779805132256,31.36,77552.03,9.9,0.73961,0.00019,17.36586]
[1779805133263,31.36,77563.4,9.9,0.7418,0.00019,17.29257]
[1779805134270,31.36,77566.8,9.9,0.74245,0.00019,17.27063]
[1779805135277,31.36,77565.3,9.9,0.74216,0.00019,17.28041]
[1779805136284,31.36,77556.87,9.9,0.74054,0.00019,17.33487]
[1779805137293,31.36,77551.83,9.9,0.73956,0.00019,17.36726]
[1779805138300,31.36,77535.08,9.9,0.73631,0.00019,17.4744]
[1779805139307,31.36,77522.96,9.9,0.73394,0.0002,17.55117]
[1779805140319,31.36,77517.75,9.9,0.73292,0.0002,17.58401]
[1779805141321,31.36,77510.56,9.9,0.73151,0.0002,17.62911]
[1779805142330,31.36,77507.07,9.9,0.73083,0.0002,17.65087]
[1779805143337,31.36,77499.85,9.9,0.72941,0.0002,17.6958]
[1779805144566,31.36,77499.85,9.9,0.72941,0.0002,17.6958]
[1779805144631,31.36,77484.17,9.9,0.7263,0.0002,17.79282]
[1779805144705,31.36,77484.17,9.9,0.7263,0.0002,17.79282]
[1779805145351,31.36,77476.02,9.9,0.72468,0.0002,17.84296]
[1779805147366,31.36,77472.06,9.9,0.72389,0.0002,17.86722]
[1779805148373,31.36,77463.29,9.9,0.72213,0.0002,17.92065]
[1779805150387,31.37,77458.99,9.9,0.72127,0.0002,17.94683]
[1779805151102,31.37,77458.99,9.9,0.72127,0.0002,17.94683]
[1779805151197,31.37,77458.99,9.9,0.72127,0.0002,17.94683]
[1779805151394,31.37,77451.12,9.9,0.71969,0.0002,17.99437]
[1779805153408,31.37,77455.63,9.9,0.72059,0.0002,17.96721]
[1779805155650,31.37,77452.04,9.9,0.71987,0.0002,17.98893]
[1779805156429,31.37,77448.16,9.9,0.71909,0.0002,18.01227]
[1779805157437,31.37,77451.34,9.9,0.71973,0.0002,17.99315]
[1779805159451,31.37,77455.69,9.9,0.72059,0.0002,17.96712]
[1779805161465,31.37,77461.69,9.9,0.72179,0.0002,17.93106]
[1779805162665,31.37,77461.69,9.9,0.72179,0.0002,17.93106]
[1779805162472,31.37,77473.71,9.9,0.72419,0.0002,17.85788]
[1779805163679,31.37,77483.2,9.9,0.72608,0.0002,17.79975]
[1779805164486,31.37,77497.28,9.9,0.72887,0.0002,17.71267]
[1779805165493,31.37,77486.51,9.9,0.72674,0.0002,17.77931]
[1779805166521,31.37,77479.73,9.9,0.72539,0.0002,17.82096]
[1779805167522,31.37,77471.22,9.9,0.7237,0.0002,17.87297]
[1779805168530,31.37,77465.78,9.9,0.72262,0.0002,17.906]
[1779805169537,31.37,77462.91,9.9,0.72205,0.0002,17.92329]
[1779805171554,31.36,77460.27,9.9,0.72156,0.0002,17.93426]
[1779805171861,31.36,77460.27,9.9,0.72156,0.0002,17.93426]
[1779805174575,31.36,77451.6,9.9,0.71984,0.0002,17.98621]
[1779805175529,31.36,77451.6,9.9,0.71984,0.0002,17.98621]
[1779805175582,31.36,77440.01,9.9,0.71751,0.0002,18.05553]
[1779805176589,31.36,77433.49,9.9,0.71619,0.0002,18.0943]
[1779805177596,31.36,77428.74,9.9,0.71523,0.0002,18.12247]
[1779805179610,31.36,77423.69,9.9,0.71421,0.0002,18.15225]
[1779805180617,31.36,77414.65,9.9,0.71237,0.0002,18.20532]
[1779805183638,31.36,77400.23,9.9,0.70944,0.0002,18.28901]
[1779805184645,31.36,77401.93,9.9,0.70979,0.0002,18.27914]
[1779805185652,31.36,77406.35,9.9,0.71069,0.0002,18.25342]
[1779805186659,31.36,77410.67,9.9,0.71157,0.0002,18.22821]
[1779805187666,31.36,77414.94,9.9,0.71244,0.0002,18.20324]
[1779805188674,31.36,77423.51,9.9,0.71419,0.0002,18.15285]
[1779805189682,31.36,77435.99,9.9,0.71672,0.0002,18.07887]
[1779805190119,31.36,77435.99,9.9,0.71672,0.0002,18.07887]
[1779805190688,31.36,77449.93,9.9,0.71953,0.0002,17.99534]
[1779805191347,31.36,77449.93,9.9,0.71953,0.0002,17.99534]
[1779805191695,31.36,77451.53,9.9,0.71985,0.0002,17.98569]
[1779805193222,31.36,77452.6,9.9,0.72007,0.0002,17.97924]
[1779805193709,31.36,77455.09,9.9,0.72057,0.0002,17.96422]
[1779805195384,31.36,77456.22,9.9,0.72079,0.0002,17.95742]
[1779805195722,31.36,77461.64,9.9,0.72188,0.0002,17.92464]
[1779805197740,31.36,77457.6,9.9,0.72107,0.0002,17.94921]
[1779805199751,31.36,77452.39,9.9,0.72002,0.0002,17.98069]
[1779805201765,31.36,77455.51,9.9,0.72065,0.0002,17.96187]
[1779805203691,31.36,77455.51,9.9,0.72065,0.0002,17.96187]
[1779805203706,31.36,77455.51,9.9,0.72065,0.0002,17.96187]
[1779805203734,31.36,77458.07,9.9,0.72116,0.0002,17.94646]
[1779805203821,31.36,77458.07,9.9,0.72116,0.0002,17.94646]
[1779805204693,31.36,77458.07,9.9,0.72116,0.0002,17.94646]
[1779805204727,31.36,77471.27,9.9,0.7238,0.0002,17.86624]
[1779805204882,31.36,77471.27,9.9,0.7238,0.0002,17.86624]
[1779805204946,31.36,77471.27,9.9,0.7238,0.0002,17.86624]
[1779805205027,31.36,77471.27,9.9,0.7238,0.0002,17.86624]
[1779805205040,31.36,77496.22,9.9,0.72875,0.0002,17.71275]
[1779805205797,31.36,77494.47,9.9,0.7284,0.0002,17.72372]
[1779805206980,31.36,77494.47,9.9,0.7284,0.0002,17.72372]
[1779805207046,31.36,77490.23,9.9,0.72756,0.0002,17.75015]
[1779805207984,31.36,77490.23,9.9,0.72756,0.0002,17.75015]
[1779805208035,31.36,77490.23,9.9,0.72756,0.0002,17.75015]
[1779805208126,31.36,77520.7,9.9,0.73356,0.0002,17.56005]
[1779805208820,31.36,77523.38,9.9,0.73408,0.0002,17.54331]
[1779805213201,31.37,77519.93,9.9,0.73338,0.0002,17.56558]
[1779805213855,31.37,77517.06,9.9,0.73282,0.0002,17.58365]
[1779805214862,31.37,77508.65,9.9,0.73117,0.0002,17.63646]
[1779805215973,31.37,77508.65,9.9,0.73117,0.0002,17.63646]
[1779805216030,31.37,77508.65,9.9,0.73117,0.0002,17.63646]
[1779805216088,31.37,77512.77,9.9,0.73198,0.0002,17.61062]
[1779805216876,31.37,77515.61,9.9,0.73254,0.0002,17.59274]
[1779805220217,31.36,77515.96,9.9,0.73261,0.0002,17.59051]
[1779805220904,31.37,77508.07,9.9,0.73105,0.0002,17.64008]
[1779805221911,31.37,77504.71,9.9,0.73039,0.0002,17.66115]
[1779805222919,31.37,77499.34,9.9,0.72933,0.0002,17.69466]
[1779805226704,31.37,77497.54,9.9,0.72897,0.0002,17.70579]
[1779805226957,31.37,77513.34,9.9,0.73209,0.0002,17.60708]
[1779805227964,31.37,77517.96,9.9,0.73299,0.0002,17.57815]
[1779805229978,31.37,77521.36,9.9,0.73365,0.0002,17.55693]
[1779805234036,31.37,77529.35,9.9,0.73525,0.0002,17.50179]
[1779805235031,31.37,77535.69,9.9,0.73648,0.00019,17.4616]
[1779805237046,31.37,77537.19,9.9,0.73677,0.00019,17.45232]
[1779805238053,31.37,77521.73,9.9,0.73375,0.0002,17.55042]
[1779805239060,31.37,77520.04,9.9,0.73341,0.0002,17.56126]
[1779805240068,31.37,77519.81,9.9,0.73336,0.0002,17.56279]
[1779805241074,31.37,77516.19,9.9,0.73265,0.0002,17.58564]
[1779805242993,31.37,77515.55,9.9,0.73252,0.0002,17.58973]
[1779805243016,31.37,77515.55,9.9,0.73252,0.0002,17.58973]
[1779805243088,31.37,77511.34,9.9,0.73169,0.0002,17.61619]
[1779805245102,31.37,77513.47,9.9,0.73211,0.0002,17.6029]
[1779805250137,31.37,77511.73,9.9,0.73177,0.0002,17.61393]
[1779805255172,31.37,77512.01,9.9,0.73182,0.0002,17.61227]
[1779805257987,31.37,77512.56,9.9,0.73192,0.0002,17.60886]
[1779805258193,31.37,77521.58,9.9,0.73369,0.0002,17.55218]
[1779805259515,31.37,77521.58,9.9,0.73369,0.0002,17.55218]
[1779805259529,31.37,77515.94,9.9,0.73258,0.0002,17.58778]
[1779805260208,31.37,77508.32,9.9,0.73109,0.0002,17.63554]
[1779805261875,31.37,77509.63,9.9,0.73134,0.0002,17.62741]
[1779805262233,31.37,77515.01,9.9,0.7324,0.0002,17.59372]
[1779805263240,31.38,77518.52,9.9,0.73309,0.0002,17.57171]
[1779805264727,31.38,77518.52,9.9,0.73309,0.0002,17.57171]
[1779805264800,31.38,77514.96,9.9,0.73238,0.0002,17.59429]
[1779805265254,31.38,77508.26,9.9,0.73106,0.0002,17.63626]
[1779805266106,31.38,77508.26,9.9,0.73106,0.0002,17.63626]
[1779805266262,31.38,77510.47,9.9,0.7315,0.0002,17.62249]
[1779805267269,31.38,77515.72,9.9,0.73253,0.0002,17.58956]
[1779805269296,31.38,77517.59,9.9,0.73289,0.0002,17.57785]
[1779805270300,31.38,77536.32,9.9,0.73655,0.00019,17.45943]
[1779805271752,31.38,77536.32,9.9,0.73655,0.00019,17.45943]
[1779805271793,31.38,77542.58,9.9,0.73777,0.00019,17.4196]
[1779805272689,31.38,77542.58,9.9,0.73777,0.00019,17.4196]
[1779805272788,31.38,77542.58,9.9,0.73777,0.00019,17.4196]
[1779805272765,31.38,77569.97,9.9,0.74306,0.00019,17.24338]
[1779805273754,31.38,77569.97,9.9,0.74306,0.00019,17.24338]
[1779805273791,31.38,77572.3,9.9,0.7435,0.00019,17.22847]
[1779805273878,31.38,77572.3,9.9,0.7435,0.00019,17.22847]
[1779805279364,31.38,77573.45,9.9,0.7437,0.00019,17.22154]
[1779805281378,31.38,77576.57,9.9,0.7443,0.00019,17.20123]
[1779805282385,31.38,77574.08,9.9,0.74382,0.00019,17.21754]
[1779805283421,31.38,77574.08,9.9,0.74382,0.00019,17.21754]
[1779805283512,31.38,77555.76,9.9,0.74029,0.00019,17.33612]
[1779805284365,31.38,77555.76,9.9,0.74029,0.00019,17.33612]
[1779805284400,31.38,77558.0,9.9,0.74072,0.00019,17.32178]
[1779805285407,31.38,77569.09,9.9,0.74286,0.00019,17.25022]
[1779805285976,31.38,77569.09,9.9,0.74286,0.00019,17.25022]
[1779805286501,31.38,77569.6,9.9,0.74295,0.00019,17.24707]
[1779805287421,31.38,77576.58,9.9,0.74428,0.00019,17.20186]
[1779805289435,31.38,77567.48,9.9,0.74253,0.00019,17.26125]
[1779805290442,31.39,77564.54,9.9,0.74196,0.00019,17.28045]
[1779805292456,31.39,77559.19,9.9,0.74096,0.00019,17.31044]
[1779805293463,31.39,77564.02,9.9,0.74189,0.00019,17.27941]
[1779805298498,31.39,77564.24,9.9,0.7419,0.00019,17.27886]
[1779805299514,31.39,77566.19,9.9,0.74227,0.00019,17.26644]
[1779805300515,31.39,77563.41,9.9,0.74173,0.00019,17.28469]
[1779805301523,31.39,77561.74,9.9,0.7414,0.00019,17.29574]
[1779805304544,31.4,77563.47,9.9,0.74171,0.00019,17.28536]
[1779805306558,31.4,77565.24,9.9,0.74203,0.00019,17.27449]
[1779805309579,31.4,77571.27,9.9,0.74317,0.00019,17.23628]
[1779805310586,31.41,77582.24,9.9,0.74526,0.00019,17.16523]
[1779805311593,31.41,77583.61,9.9,0.74552,0.00019,17.15663]
[1779805312600,31.41,77586.71,9.9,0.7461,0.00019,17.13673]
[1779805314285,31.41,77586.23,9.9,0.746,0.00019,17.14023]
[1779805315691,31.41,77586.93,9.9,0.74612,0.00019,17.13599]
[1779805315708,31.41,77588.14,9.9,0.74634,0.00019,17.12842]
[1779805316637,31.41,77586.26,9.9,0.74597,0.00019,17.14105]
[1779805317736,31.41,77586.26,9.9,0.74597,0.00019,17.14105]
[1779805317777,31.41,77586.26,9.9,0.74597,0.00019,17.14105]
[1779805318651,31.42,77580.14,9.9,0.74478,0.00019,17.18163]
[1779805322679,31.42,77576.82,9.9,0.74412,0.00019,17.20436]
[1779805323686,31.42,77568.68,9.9,0.74255,0.00019,17.25745]
[1779805327714,31.43,77564.73,9.9,0.74175,0.00019,17.28408]
[1779805328721,31.43,77560.29,9.9,0.74089,0.00019,17.31294]
[1779805329006,31.43,77560.29,9.9,0.74089,0.00019,17.31294]
[1779805329081,31.43,77560.29,9.9,0.74089,0.00019,17.31294]
[1779805329253,31.43,77560.29,9.9,0.74089,0.00019,17.31294]
[1779805329534,31.43,77560.29,9.9,0.74089,0.00019,17.31294]
[1779805329728,31.43,77545.61,9.9,0.73805,0.00019,17.4072]
[1779805330427,31.43,77545.61,9.9,0.73805,0.00019,17.4072]
[1779805330735,31.43,77550.14,9.9,0.73892,0.00019,17.37848]
[1779805331742,31.43,77557.66,9.9,0.74037,0.00019,17.33044]
[1779805332753,31.43,77569.49,9.9,0.74264,0.00019,17.25442]
[1779805333862,31.43,77569.49,9.9,0.74264,0.00019,17.25442]
[1779805333759,31.44,77582.97,9.9,0.74521,0.00019,17.16724]
[1779805334139,31.44,77582.97,9.9,0.74521,0.00019,17.16724]
[1779805334564,31.44,77582.97,9.9,0.74521,0.00019,17.16724]
[1779805334768,31.44,77610.3,9.9,0.75039,0.00019,16.98826]
[1779805334910,31.44,77610.3,9.9,0.75039,0.00019,16.98826]
[1779805335775,31.44,77606.66,9.9,0.74969,0.00019,17.01279]
[1779805337789,31.44,77599.27,9.9,0.74827,0.00019,17.06213]
[1779805337965,31.44,77599.27,9.9,0.74827,0.00019,17.06213]
[1779805337974,31.44,77599.27,9.9,0.74827,0.00019,17.06213]
[1779805338796,31.44,77596.71,9.9,0.74778,0.00019,17.07913]
[1779805339803,31.44,77598.9,9.9,0.74819,0.00019,17.06494]
[1779805340810,31.44,77601.9,9.9,0.74875,0.00019,17.04543]
[1779805343831,31.45,77606.46,9.9,0.7496,0.00019,17.0161]
[1779805345845,31.45,77609.24,9.9,0.75011,0.00019,16.9983]
[1779805346852,31.45,77614.96,9.9,0.75118,0.00019,16.96079]
[1779805347859,31.45,77624.65,9.9,0.75299,0.00019,16.89685]
[1779805348866,31.45,77626.93,9.9,0.75341,0.00019,16.88209]
[1779805349873,31.46,77633.08,9.9,0.75455,0.00019,16.84153]
[1779805350880,31.47,77637.93,9.9,0.75535,0.00019,16.81293]
[1779805351888,31.47,77634.29,9.9,0.7547,0.00019,16.8326]
[1779805353903,31.47,77630.63,9.9,0.75401,0.00019,16.85748]
[1779805357931,31.48,77632.88,9.9,0.7544,0.00019,16.84336]
[1779805360952,31.48,77636.95,9.9,0.75514,0.00019,16.81689]
[1779805361959,31.48,77638.66,9.9,0.75546,0.00019,16.80573]
[1779805363763,31.48,77638.66,9.9,0.75546,0.00019,16.80573]
[1779805363772,31.48,77635.44,9.9,0.75484,0.00019,16.82775]
[1779805363973,31.48,77642.25,9.9,0.75611,0.00019,16.78223]
[1779805364954,31.48,77642.25,9.9,0.75611,0.00019,16.78223]
[1779805364980,31.48,77647.03,9.9,0.75699,0.00019,16.75049]
[1779805365990,31.48,77647.03,9.9,0.75699,0.00019,16.75049]
[1779805366034,31.48,77647.03,9.9,0.75699,0.00019,16.75049]
[1779805366088,31.5,77648.04,9.9,0.75709,0.00019,16.74702]
[1779805366994,31.5,77649.61,9.9,0.75738,0.00019,16.73672]
[1779805368927,31.51,77646.63,9.9,0.75672,0.00019,16.76042]
[1779805369008,31.51,77645.01,9.9,0.75642,0.00019,16.77127]
[1779805372029,31.52,77647.57,9.9,0.75687,0.00019,16.75501]
[1779805373595,31.52,77647.57,9.9,0.75687,0.00019,16.75501]
[1779805374267,31.52,77661.91,9.9,0.75951,0.00018,16.65913]
[1779805375539,31.52,77661.91,9.9,0.75951,0.00018,16.65913]
[1779805375585,31.53,77669.9,9.9,0.76093,0.00018,16.60729]
[1779805376544,31.53,77669.9,9.9,0.76093,0.00018,16.60729]
[1779805376553,31.54,77672.39,9.9,0.76132,0.00018,16.59309]
[1779805377330,31.54,77672.39,9.9,0.76132,0.00018,16.59309]
[1779805377350,31.54,77672.39,9.9,0.76132,0.00018,16.59309]
[1779805378464,31.54,77671.87,9.9,0.76121,0.00018,16.59687]
[1779805379001,31.55,77671.92,9.9,0.76116,0.00018,16.59909]
[1779805379078,31.55,77667.35,9.9,0.76032,0.00018,16.62997]
[1779805380233,31.55,77667.35,9.9,0.76032,0.00018,16.62997]
[1779805380293,31.55,77667.35,9.9,0.76032,0.00018,16.62997]
[1779805380395,31.56,77666.05,9.9,0.76003,0.00018,16.64048]
[1779805380972,31.56,77666.05,9.9,0.76003,0.00018,16.64048]
[1779805381237,31.56,77666.05,9.9,0.76003,0.00018,16.64048]
[1779805381238,31.56,77663.44,9.9,0.75951,0.00018,16.65968]
[1779805382162,31.56,77663.44,9.9,0.75951,0.00018,16.65968]
[1779805382324,31.56,77663.44,9.9,0.75951,0.00018,16.65968]
[1779805382424,31.57,77671.6,9.9,0.76096,0.00018,16.60647]
[1779805383839,31.57,77671.6,9.9,0.76096,0.00018,16.60647]
[1779805383934,31.58,77683.2,9.9,0.76302,0.00018,16.53043]
[1779805384216,31.58,77683.2,9.9,0.76302,0.00018,16.53043]
[1779805384340,31.58,77683.2,9.9,0.76302,0.00018,16.53043]
[1779805384726,31.58,77683.2,9.9,0.76302,0.00018,16.53043]
[1779805384805,31.58,77695.9,9.9,0.76532,0.00018,16.44435]
[1779805385255,31.58,77695.9,9.9,0.76532,0.00018,16.44435]
[1779805385602,31.58,77701.07,9.9,0.76625,0.00018,16.40945]
[1779805386135,31.58,77696.97,9.9,0.7655,0.00018,16.43746]
[1779805387934,31.58,77696.97,9.9,0.7655,0.00018,16.43746]
[1779805387142,31.58,77686.46,9.9,0.76359,0.00018,16.50928]
[1779805388127,31.58,77686.46,9.9,0.76359,0.00018,16.50928]
[1779805388149,31.58,77676.58,9.9,0.76178,0.00018,16.57645]
[1779805389156,31.59,77664.18,9.9,0.75946,0.00018,16.66171]
[1779805390385,31.59,77662.04,9.9,0.75906,0.00018,16.67627]
[1779805393185,31.59,77659.46,9.9,0.75857,0.00018,16.69411]
[1779805394192,31.59,77661.28,9.9,0.7589,0.00018,16.68202]
[1779805398541,31.59,77661.79,9.9,0.75898,0.00018,16.67905]
[1779805398572,31.59,77661.79,9.9,0.75898,0.00018,16.67905]
[1779805398612,31.59,77661.79,9.9,0.75898,0.00018,16.67905]
[1779805398672,31.6,77663.21,9.9,0.75924,0.00018,16.66984]
[1779805399228,31.6,77648.61,9.9,0.75654,0.00019,16.76766]
[1779805400235,31.6,77646.94,9.9,0.75623,0.00019,16.77898]
[1779805405270,31.6,77647.4,9.9,0.75628,0.00019,16.77708]
[1779805407284,31.6,77658.77,9.9,0.75837,0.00018,16.70153]
[1779805408291,31.6,77661.2,9.9,0.75881,0.00018,16.68537]
[1779805409298,31.6,77660.79,9.9,0.75873,0.00018,16.68836]
[1779805410305,31.61,77670.3,9.9,0.76047,0.00018,16.62464]
[1779805411312,31.61,77675.94,9.9,0.76155,0.00018,16.58176]
[1779805412319,31.61,77674.23,9.9,0.76123,0.00018,16.59352]
[1779805413326,31.61,77675.55,9.9,0.76146,0.00018,16.58485]
[1779805418361,31.61,77674.33,9.9,0.76121,0.00018,16.59431]
[1779805419368,31.61,77670.27,9.9,0.76046,0.00018,16.62194]
[1779805420375,31.61,77660.83,9.9,0.75871,0.00018,16.68564]
[1779805422389,31.62,77660.13,9.9,0.75858,0.00018,16.6907]
[1779805424404,31.62,77666.46,9.9,0.75973,0.00018,16.64846]
[1779805426418,31.62,77668.84,9.9,0.76016,0.00018,16.63273]
[1779805427425,31.62,77674.75,9.9,0.76124,0.00018,16.59306]
[1779805428432,31.62,77680.19,9.9,0.76223,0.00018,16.55671]
[1779805430448,31.62,77685.99,9.9,0.76328,0.00018,16.5177]
[1779805431455,31.62,77693.63,9.9,0.76466,0.00018,16.466]
[1779805432462,31.63,77697.16,9.9,0.76524,0.00018,16.44443]
[1779805433469,31.63,77700.84,9.9,0.76589,0.00018,16.41997]
[1779805434476,31.65,77694.07,9.9,0.76458,0.00018,16.46948]
[1779805435483,31.65,77695.23,9.9,0.76478,0.00018,16.46188]
[1779805436490,31.65,77696.52,9.9,0.765,0.00018,16.4534]
[1779805438015,31.65,77698.17,9.9,0.7653,0.00018,16.44231]
[1779805438504,31.65,77703.31,9.9,0.76623,0.00018,16.40744]
[1779805439470,31.65,77703.31,9.9,0.76623,0.00018,16.40744]
[1779805439505,31.65,77703.31,9.9,0.76623,0.00018,16.40744]
[1779805439978,31.65,77703.31,9.9,0.76623,0.00018,16.40744]
[1779805439673,31.66,77704.21,9.9,0.76634,0.00018,16.40322]
[1779805440729,31.66,77704.21,9.9,0.76634,0.00018,16.40322]
[1779805440975,31.66,77704.21,9.9,0.76634,0.00018,16.40322]
[1779805440918,31.66,77704.83,9.9,0.76645,0.00018,16.39919]
[1779805441044,31.66,77704.83,9.9,0.76645,0.00018,16.39919]
[1779805441525,31.66,77706.21,9.9,0.76669,0.00018,16.38997]
[1779805442711,31.67,77709.04,9.9,0.76715,0.00018,16.37271]
[1779805443539,31.67,77718.36,9.9,0.76882,0.00018,16.30913]
[1779805444556,31.67,77718.36,9.9,0.76882,0.00018,16.30913]
[1779805444902,31.67,77718.36,9.9,0.76882,0.00018,16.30913]
[1779805444930,31.68,77709.7,9.9,0.76718,0.00018,16.37158]
[1779805445367,31.68,77709.7,9.9,0.76718,0.00018,16.37158]
[1779805445824,31.68,77709.7,9.9,0.76718,0.00018,16.37158]
[1779805445908,31.68,77738.55,9.9,0.77235,0.00018,16.17341]
[1779805446992,31.69,77738.01,9.9,0.77217,0.00018,16.18055]
[1779805447919,31.69,77738.01,9.9,0.77217,0.00018,16.18055]
[1779805447986,31.69,77731.62,9.9,0.77103,0.00018,16.2246]
[1779805448752,31.69,77731.62,9.9,0.77103,0.00018,16.2246]
[1779805448940,31.69,77731.62,9.9,0.77103,0.00018,16.2246]
[1779805448992,31.69,77748.84,9.9,0.77408,0.00018,16.10583]
[1779805449869,31.69,77757.35,9.9,0.77558,0.00018,16.04691]
[1779805451007,31.7,77754.91,9.9,0.77509,0.00018,16.06653]
[1779805451599,31.7,77753.39,9.9,0.77482,0.00018,16.07707]
[1779805452607,31.71,77744.86,9.9,0.77323,0.00018,16.13921]
[1779805455032,31.72,77745.21,9.9,0.77322,0.00018,16.13967]
[1779805455628,31.73,77731.23,9.9,0.77072,0.00018,16.23667]
[1779805456302,31.73,77731.23,9.9,0.77072,0.00018,16.23667]
[1779805456635,31.73,77735.27,9.9,0.77144,0.00018,16.209]
[1779805457642,31.73,77737.3,9.9,0.7718,0.00018,16.19517]
[1779805459063,31.73,77734.48,9.9,0.77129,0.00018,16.21489]
[1779805459659,31.73,77739.01,9.9,0.77208,0.00018,16.18397]
[1779805460664,31.73,77754.03,9.9,0.77474,0.00018,16.08034]
[1779805461671,31.74,77751.62,9.9,0.77424,0.00018,16.09997]
[1779805462678,31.74,77753.37,9.9,0.77454,0.00018,16.08813]
[1779805465699,31.74,77745.83,9.9,0.77319,0.00018,16.14112]
[1779805466706,31.75,77742.45,9.9,0.77259,0.00018,16.16467]
[1779805467713,31.75,77747.06,9.9,0.7734,0.00018,16.13305]
[1779805468720,31.75,77756.79,9.9,0.77511,0.00018,16.06596]
[1779805469275,31.75,77756.79,9.9,0.77511,0.00018,16.06596]
[1779805469946,31.75,77756.79,9.9,0.77511,0.00018,16.06596]
[1779805470045,31.75,77763.93,9.9,0.77636,0.00018,16.01673]
[1779805470735,31.75,77788.89,9.9,0.78071,0.00017,15.84294]
[1779805471241,31.75,77788.89,9.9,0.78071,0.00017,15.84294]
[1779805471742,31.75,77793.02,9.9,0.78146,0.00017,15.80942]
[1779805472460,31.75,77793.02,9.9,0.78146,0.00017,15.80942]
[1779805472750,31.76,77782.11,9.9,0.77948,0.00017,15.88931]
[1779805473850,31.76,77782.11,9.9,0.77948,0.00017,15.88931]
[1779805474055,31.76,77782.11,9.9,0.77948,0.00017,15.88931]
[1779805474069,31.76,77782.11,9.9,0.77948,0.00017,15.88931]
[1779805473919,31.76,77777.77,9.9,0.77871,0.00017,15.92]
[1779805474766,31.78,77774.4,9.9,0.77804,0.00017,15.94696]
[1779805476019,31.78,77774.4,9.9,0.77804,0.00017,15.94696]
[1779805476071,31.79,77762.53,9.9,0.77585,0.00018,16.03388]
[1779805476780,31.79,77761.72,9.9,0.7757,0.00018,16.03983]
[1779805477787,31.79,77751.29,9.9,0.77385,0.00018,16.11229]
[1779805478798,31.8,77739.31,9.9,0.77173,0.00018,16.19505]
[1779805479804,31.8,77722.06,9.9,0.76864,0.00018,16.31359]
[1779805480811,31.8,77724.74,9.9,0.76912,0.00018,16.29541]
[1779805481818,31.8,77719.67,9.9,0.76821,0.00018,16.33017]
[1779805482827,31.8,77716.01,9.9,0.76755,0.00018,16.35522]
[1779805485446,31.8,77715.71,9.9,0.76749,0.00018,16.35768]
[1779805485822,31.8,77715.71,9.9,0.76749,0.00018,16.35768]
[1779805485980,31.8,77711.29,9.9,0.76669,0.00018,16.38796]
[1779805486854,31.8,77699.35,9.9,0.76453,0.00018,16.46909]
[1779805487124,31.8,77699.35,9.9,0.76453,0.00018,16.46909]
[1779805487861,31.8,77696.88,9.9,0.76408,0.00018,16.48599]
[1779805488868,31.8,77694.78,9.9,0.76369,0.00018,16.50036]
[1779805489876,31.8,77699.63,9.9,0.76456,0.00018,16.46788]
[1779805490282,31.8,77699.63,9.9,0.76456,0.00018,16.46788]
[1779805490409,31.8,77699.63,9.9,0.76456,0.00018,16.46788]
[1779805490882,31.8,77703.57,9.9,0.76526,0.00018,16.44153]
[1779805491889,31.81,77701.61,9.9,0.7649,0.00018,16.45516]
[1779805494758,31.81,77702.36,9.9,0.76502,0.00018,16.45075]
[1779805494910,31.81,77709.21,9.9,0.76625,0.00018,16.40467]
[1779805495917,31.81,77711.5,9.9,0.76665,0.00018,16.38951]
[1779805496924,31.81,77709.68,9.9,0.76631,0.00018,16.40228]
[1779805498938,31.82,77711.8,9.9,0.76667,0.00018,16.38868]
[1779805501600,31.82,77711.94,9.9,0.76668,0.00018,16.38842]
[1779805501959,31.82,77724.95,9.9,0.769,0.00018,16.30005]
[1779805502966,31.83,77724.89,9.9,0.76892,0.00018,16.30312]
[1779805503973,31.84,77732.43,9.9,0.7702,0.00018,16.25424]
[1779805504716,31.84,77732.43,9.9,0.7702,0.00018,16.25424]
[1779805504980,31.85,77739.69,9.9,0.77141,0.00018,16.20772]
[1779805505895,31.85,77739.69,9.9,0.77141,0.00018,16.20772]
[1779805505987,31.85,77751.76,9.9,0.77354,0.00018,16.12517]
[1779805506994,31.85,77763.72,9.9,0.77563,0.00018,16.04297]
[1779805507157,31.85,77763.72,9.9,0.77563,0.00018,16.04297]
[1779805508001,31.85,77791.15,9.9,0.78041,0.00017,15.85284]
[1779805508637,31.85,77791.15,9.9,0.78041,0.00017,15.85284]
[1779805509008,31.87,77793.37,9.9,0.78066,0.00017,15.84274]
[1779805510015,31.89,77794.98,9.9,0.78084,0.00017,15.8356]
[1779805511480,31.89,77795.32,9.9,0.78089,0.00017,15.83351]
[1779805511722,31.89,77795.32,9.9,0.78089,0.00017,15.83351]
[1779805513104,31.89,77796.28,9.9,0.78105,0.00017,15.82709]
[1779805513039,31.89,77800.43,9.9,0.78176,0.00017,15.79839]
[1779805514096,31.89,77800.43,9.9,0.78176,0.00017,15.79839]
[1779805514100,31.89,77808.03,9.9,0.78306,0.00017,15.74553]
[1779805515056,31.89,77803.15,9.9,0.78221,0.00017,15.78008]
[1779805516088,31.89,77793.76,9.9,0.78059,0.00017,15.84591]
[1779805517074,31.9,77777.31,9.9,0.77772,0.00017,15.96059]
[1779805518082,31.9,77777.37,9.9,0.77773,0.00017,15.96043]
[1779805519088,31.9,77780.63,9.9,0.77829,0.00017,15.93807]
[1779805520095,31.91,77777.31,9.9,0.77764,0.00017,15.96389]
[1779805522109,31.91,77768.28,9.9,0.77605,0.00017,16.02687]
[1779805523116,31.91,77764.95,9.9,0.77546,0.00018,16.05017]
[1779805524123,31.91,77762.88,9.9,0.77509,0.00018,16.06473]
[1779805525130,31.91,77773.92,9.9,0.77702,0.00017,15.98866]
[1779805526137,31.91,77776.73,9.9,0.7775,0.00017,15.96948]
[1779805529130,31.92,77815.43,9.9,0.78417,0.00017,15.70055]
[1779805529201,31.92,77815.43,9.9,0.78417,0.00017,15.70055]
[1779805530215,31.92,77815.43,9.9,0.78417,0.00017,15.70055]
[1779805529281,31.92,77825.2,9.9,0.78583,0.00017,15.63193]
[1779805530262,31.92,77825.2,9.9,0.78583,0.00017,15.63193]
[1779805530387,31.93,77875.75,9.9,0.7942,0.00017,15.27988]
[1779805531202,31.95,77876.51,9.9,0.79426,0.00017,15.27467]
[1779805532579,31.95,77876.14,9.9,0.79417,0.00017,15.27833]
[1779805533218,31.95,77874.68,9.9,0.79393,0.00017,15.28872]
[1779805535063,31.95,77874.68,9.9,0.79393,0.00017,15.28872]
[1779805535128,31.98,77857.03,9.9,0.79077,0.00017,15.42341]
[1779805535231,31.98,77850.3,9.9,0.78964,0.00017,15.47099]
[1779805536239,32.0,77846.12,9.9,0.78883,0.00017,15.50509]
[1779805537621,32.01,77849.52,9.9,0.7893,0.00017,15.48522]
[1779805538253,32.01,77864.61,9.9,0.79183,0.00017,15.37856]
[1779805539806,32.03,77867.76,9.9,0.79227,0.00017,15.36007]
[1779805540267,32.03,77865.97,9.9,0.79197,0.00017,15.37275]
[1779805541274,32.03,77863.87,9.9,0.79156,0.00017,15.39034]
[1779805542486,32.03,77863.87,9.9,0.79156,0.00017,15.39034]
[1779805542507,32.05,77865.45,9.9,0.79173,0.00017,15.38305]
[1779805543825,32.05,77865.45,9.9,0.79173,0.00017,15.38305]
[1779805543883,32.05,77886.88,9.9,0.79529,0.00017,15.23126]
[1779805544295,32.05,77892.62,9.9,0.79623,0.00016,15.19041]
[1779805545302,32.05,77893.17,9.9,0.79631,0.00016,15.18688]
[1779805546599,32.05,77890.21,9.9,0.79581,0.00016,15.20884]
[1779805547738,32.05,77889.09,9.9,0.79561,0.00016,15.21722]
[1779805548326,32.05,77892.6,9.9,0.79619,0.00016,15.19224]
[1779805549333,32.05,77897.0,9.9,0.7969,0.00016,15.1613]
[1779805550340,32.06,77895.43,9.9,0.79664,0.00016,15.17293]
[1779805552227,32.06,77906.97,9.9,0.79851,0.00016,15.09155]
[1779805552710,32.08,77892.25,9.9,0.79597,0.00016,15.20206]
[1779805553361,32.08,77905.36,9.9,0.79811,0.00016,15.1091]
[1779805554368,32.08,77906.22,9.9,0.79824,0.00016,15.1035]
[1779805556382,32.08,77894.13,9.9,0.79623,0.00016,15.19072]
[1779805557389,32.1,77883.54,9.9,0.79435,0.00017,15.27173]
[1779805559079,32.12,77883.57,9.9,0.79425,0.00017,15.27625]
[1779805559403,32.14,77880.43,9.9,0.79359,0.00017,15.3047]
[1779805560410,32.16,77876.81,9.9,0.79286,0.00017,15.33609]
[1779805562499,32.16,77877.66,9.9,0.79299,0.00017,15.33047]
[1779805562549,32.16,77901.07,9.9,0.79684,0.00016,15.16491]
[1779805563645,32.16,77901.07,9.9,0.79684,0.00016,15.16491]
[1779805563839,32.16,77901.07,9.9,0.79684,0.00016,15.16491]
[1779805563946,32.16,77934.93,9.9,0.80233,0.00016,14.92395]
[1779805564435,32.16,77934.93,9.9,0.80233,0.00016,14.92395]
[1779805565011,32.16,77934.93,9.9,0.80233,0.00016,14.92395]
[1779805565037,32.18,77966.82,9.9,0.80729,0.00016,14.70116]
[1779805566070,32.2,77953.71,9.9,0.80506,0.00016,14.80242]
[1779805566723,32.22,77957.78,9.9,0.80558,0.00016,14.77892]
[1779805568189,32.23,77950.0,9.9,0.80421,0.00016,14.84052]
[1779805568604,32.25,77930.02,9.9,0.8009,0.00016,14.98815]
[1779805569498,32.25,77951.19,9.9,0.80429,0.00016,14.83719]
[1779805571200,32.25,77951.19,9.9,0.80429,0.00016,14.83719]
[1779805570498,32.26,77953.15,9.9,0.80449,0.00016,14.82827]
[1779805572109,32.28,77978.13,9.9,0.80834,0.00016,14.65451]
[1779805572386,32.28,77978.13,9.9,0.80834,0.00016,14.65451]
[1779805572749,32.28,77993.41,9.9,0.81072,0.00016,14.54523]
[1779805574213,32.28,77993.41,9.9,0.81072,0.00016,14.54523]
[1779805574261,32.3,77975.43,9.9,0.80775,0.00016,14.68142]
[1779805574537,32.32,77957.15,9.9,0.80471,0.00016,14.81913]
[1779805575340,32.32,77957.15,9.9,0.80471,0.00016,14.81913]
[1779805575474,32.32,77957.15,9.9,0.80471,0.00016,14.81913]
[1779805575551,32.34,77955.79,9.9,0.80438,0.00016,14.83388]
[1779805576384,32.34,77955.79,9.9,0.80438,0.00016,14.83388]
[1779805576457,32.34,77955.79,9.9,0.80438,0.00016,14.83388]
[1779805576554,32.34,77953.44,9.9,0.804,0.00016,14.85112]
[1779805577725,32.34,77953.44,9.9,0.804,0.00016,14.85112]
[1779805577814,32.34,77938.31,9.9,0.80157,0.00016,14.95928]
[1779805578568,32.34,77937.19,9.9,0.80138,0.00016,14.96756]
[1779805579826,32.34,77938.78,9.9,0.80163,0.00016,14.95672]
[1779805580582,32.34,77930.75,9.9,0.80034,0.00016,15.01375]
[1779805581716,32.34,77930.75,9.9,0.80034,0.00016,15.01375]
[1779805582014,32.34,77930.75,9.9,0.80034,0.00016,15.01375]
[1779805582187,32.34,77930.75,9.9,0.80034,0.00016,15.01375]
[1779805582284,32.35,77930.31,9.9,0.80025,0.00016,15.01775]
[1779805582667,32.35,77930.31,9.9,0.80025,0.00016,15.01775]
[1779805583011,32.35,77899.7,9.9,0.79526,0.00016,15.23485]
[1779805583603,32.35,77882.85,9.9,0.79248,0.00016,15.35372]
[1779805584610,32.35,77894.01,9.9,0.79431,0.00016,15.27563]
[1779805585617,32.35,77910.85,9.9,0.79706,0.00016,15.15695]
[1779805586571,32.35,77910.85,9.9,0.79706,0.00016,15.15695]
[1779805587066,32.35,77910.85,9.9,0.79706,0.00016,15.15695]
[1779805587131,32.35,77896.11,9.9,0.79464,0.00016,15.26142]
[1779805587901,32.35,77896.11,9.9,0.79464,0.00016,15.26142]
[1779805587916,32.36,77860.6,9.9,0.78876,0.00017,15.51074]
[1779805588645,32.36,77859.05,9.9,0.78849,0.00017,15.52192]
[1779805589667,32.36,77861.18,9.9,0.78884,0.00017,15.50745]
[1779805590954,32.36,77861.18,9.9,0.78884,0.00017,15.50745]
[1779805591045,32.36,77876.05,9.9,0.79135,0.00017,15.39892]
[1779805591941,32.36,77876.05,9.9,0.79135,0.00017,15.39892]
[1779805592024,32.36,77900.2,9.9,0.79531,0.00016,15.22959]
[1779805592675,32.36,77897.32,9.9,0.79483,0.00016,15.2503]
[1779805593687,32.36,77893.81,9.9,0.79425,0.00016,15.27539]
[1779805595189,32.36,77895.78,9.9,0.79456,0.00016,15.26191]
[1779805595697,32.36,77894.31,9.9,0.79431,0.00016,15.27264]
[1779805596690,32.36,77894.31,9.9,0.79431,0.00016,15.27264]
[1779805596929,32.36,77894.31,9.9,0.79431,0.00016,15.27264]
[1779805596930,32.37,77880.08,9.9,0.79196,0.00017,15.37299]
[1779805597535,32.37,77880.08,9.9,0.79196,0.00017,15.37299]
[1779805598003,32.37,77880.08,9.9,0.79196,0.00017,15.37299]
[1779805598015,32.37,77864.81,9.9,0.78942,0.00017,15.48008]
[1779805598689,32.37,77864.81,9.9,0.78942,0.00017,15.48008]
[1779805598824,32.37,77864.81,9.9,0.78942,0.00017,15.48008]
[1779805598888,32.37,77858.48,9.9,0.78836,0.00017,15.52461]
[1779805599946,32.37,77858.48,9.9,0.78836,0.00017,15.52461]
[1779805600037,32.37,77865.45,9.9,0.78951,0.00017,15.47639]
[1779805601213,32.37,77865.45,9.9,0.78951,0.00017,15.47639]
[1779805601414,32.37,77866.25,9.9,0.78963,0.00017,15.47123]
[1779805601468,32.37,77866.25,9.9,0.78963,0.00017,15.47123]
[1779805601743,32.37,77869.53,9.9,0.79017,0.00017,15.4487]
[1779805602765,32.37,77869.53,9.9,0.79017,0.00017,15.4487]
[1779805602933,32.37,77869.53,9.9,0.79017,0.00017,15.4487]
[1779805602946,32.37,77880.47,9.9,0.79197,0.00017,15.3726]
[1779805603760,32.37,77894.81,9.9,0.79432,0.00016,15.2722]
[1779805604767,32.38,77896.39,9.9,0.79457,0.00016,15.26145]
[1779805605776,32.38,77893.92,9.9,0.79416,0.00016,15.27919]
[1779805606783,32.38,77887.35,9.9,0.79307,0.00016,15.32566]
[1779805607791,32.38,77882.24,9.9,0.79222,0.00016,15.36194]
[1779805608797,32.38,77881.28,9.9,0.79206,0.00016,15.36894]
[1779805610084,32.38,77881.28,9.9,0.79206,0.00016,15.36894]
[1779805610336,32.38,77881.28,9.9,0.79206,0.00016,15.36894]
[1779805610182,32.38,77887.13,9.9,0.79302,0.00016,15.32821]
[1779805610662,32.38,77887.13,9.9,0.79302,0.00016,15.32821]
[1779805610823,32.38,77916.01,9.9,0.79773,0.00016,15.12523]
[1779805611513,32.38,77916.01,9.9,0.79773,0.00016,15.12523]
[1779805611725,32.38,77916.01,9.9,0.79773,0.00016,15.12523]
[1779805612225,32.38,77916.01,9.9,0.79773,0.00016,15.12523]
[1779805612296,32.38,77925.83,9.9,0.79931,0.00016,15.05618]
[1779805612655,32.38,77925.83,9.9,0.79931,0.00016,15.05618]
[1779805612825,32.39,77929.44,9.9,0.79988,0.00016,15.03107]
[1779805613832,32.39,77930.59,9.9,0.80005,0.00016,15.02341]
[1779805615159,32.39,77930.59,9.9,0.80005,0.00016,15.02341]
[1779805615333,32.39,77930.59,9.9,0.80005,0.00016,15.02341]
[1779805615193,32.39,77935.76,9.9,0.80088,0.00016,14.98713]
[1779805616215,32.39,77935.76,9.9,0.80088,0.00016,14.98713]
[1779805616315,32.39,77944.03,9.9,0.8022,0.00016,14.92875]
[1779805616474,32.39,77944.03,9.9,0.8022,0.00016,14.92875]
[1779805616532,32.39,77944.03,9.9,0.8022,0.00016,14.92875]
[1779805616608,32.39,77944.03,9.9,0.8022,0.00016,14.92875]
[1779805617860,32.39,77940.54,9.9,0.80162,0.00016,14.95428]
[1779805618867,32.39,77942.02,9.9,0.80185,0.00016,14.94412]
[1779805619874,32.39,77945.44,9.9,0.80239,0.00016,14.92019]
[1779805620881,32.39,77960.59,9.9,0.80479,0.00016,14.8128]
[1779805622284,32.39,77960.59,9.9,0.80479,0.00016,14.8128]
[1779805622299,32.4,77963.88,9.9,0.80531,0.00016,14.7898]
[1779805622596,32.4,77963.88,9.9,0.80531,0.00016,14.7898]
[1779805622900,32.4,77976.95,9.9,0.80736,0.00016,14.69699]
[1779805623908,32.41,77983.61,9.9,0.80832,0.00016,14.65351]
[1779805625284,32.41,77983.61,9.9,0.80832,0.00016,14.65351]
[1779805624929,32.42,77986.76,9.9,0.80874,0.00016,14.63421]
[1779805625792,32.42,77986.76,9.9,0.80874,0.00016,14.63421]
[1779805626193,32.42,77986.76,9.9,0.80874,0.00016,14.63421]
[1779805626221,32.42,77986.76,9.9,0.80874,0.00016,14.63421]
[1779805626293,32.43,77988.21,9.9,0.80891,0.00016,14.62636]
[1779805626941,32.44,77994.03,9.9,0.80975,0.00016,14.58834]
[1779805627948,32.45,77990.16,9.9,0.80906,0.00016,14.62011]
[1779805629962,32.47,77983.39,9.9,0.80785,0.00016,14.67539]
[1779805630973,32.47,77970.1,9.9,0.80575,0.00016,14.77036]
[1779805631976,32.47,77988.09,9.9,0.80857,0.00016,14.64232]
[1779805632983,32.47,77992.48,9.9,0.80925,0.00016,14.61128]
[1779805633990,32.47,77988.48,9.9,0.80862,0.00016,14.64022]
[1779805634998,32.47,77985.81,9.9,0.80819,0.00016,14.65962]
[1779805637778,32.48,77987.48,9.9,0.80844,0.00016,14.64834]
[1779805638039,32.48,77987.48,9.9,0.80844,0.00016,14.64834]
[1779805638105,32.48,77992.41,9.9,0.80921,0.00016,14.61347]
[1779805638854,32.48,77992.41,9.9,0.80921,0.00016,14.61347]
[1779805639221,32.48,77992.41,9.9,0.80921,0.00016,14.61347]
[1779805639278,32.48,77999.8,9.9,0.81035,0.00016,14.56103]
[1779805641051,32.49,77987.85,9.9,0.80839,0.00016,14.65089]
[1779805641474,32.49,77987.85,9.9,0.80839,0.00016,14.65089]
[1779805641527,32.49,77987.85,9.9,0.80839,0.00016,14.65089]
[1779805642058,32.49,77985.37,9.9,0.80799,0.00016,14.66889]
[1779805643202,32.49,77985.37,9.9,0.80799,0.00016,14.66889]
[1779805643228,32.49,77965.79,9.9,0.80491,0.00016,14.80852]
[1779805643459,32.49,77965.79,9.9,0.80491,0.00016,14.80852]
[1779805643604,32.49,77965.79,9.9,0.80491,0.00016,14.80852]
[1779805644079,32.49,77955.13,9.9,0.80321,0.00016,14.88441]
[1779805645086,32.5,77952.39,9.9,0.80277,0.00016,14.90398]
[1779805646286,32.5,77952.39,9.9,0.80277,0.00016,14.90398]
[1779805646382,32.5,77954.15,9.9,0.80305,0.00016,14.89164]
[1779805647344,32.5,77954.15,9.9,0.80305,0.00016,14.89164]
[1779805647394,32.5,77955.08,9.9,0.8032,0.00016,14.8852]
[1779805647476,32.5,77955.08,9.9,0.8032,0.00016,14.8852]
[1779805648107,32.5,77952.99,9.9,0.80286,0.00016,14.90017]
[1779805648692,32.5,77952.99,9.9,0.80286,0.00016,14.90017]
[1779805648929,32.5,77952.99,9.9,0.80286,0.00016,14.90017]
[1779805649114,32.5,77976.41,9.9,0.80656,0.00016,14.73402]
[1779805650123,32.5,77982.52,9.9,0.80752,0.00016,14.69074]
[1779805651129,32.5,77980.95,9.9,0.80731,0.00016,14.69709]
[1779805656164,32.5,77981.08,9.9,0.80729,0.00016,14.69792]
[1779805660192,32.51,77986.69,9.9,0.80813,0.00016,14.6598]
[1779805661199,32.51,77983.66,9.9,0.80765,0.00016,14.6819]
[1779805662206,32.51,77986.21,9.9,0.80804,0.00016,14.66421]
[1779805663987,32.51,77986.74,9.9,0.80811,0.00016,14.66094]
[1779805664152,32.51,77986.74,9.9,0.80811,0.00016,14.66094]
[1779805664319,32.51,77986.74,9.9,0.80811,0.00016,14.66094]
[1779805664220,32.52,77991.67,9.9,0.80887,0.00016,14.62631]
[1779805665294,32.52,77991.67,9.9,0.80887,0.00016,14.62631]
[1779805665343,32.52,77993.34,9.9,0.80911,0.00016,14.61496]
[1779805666234,32.53,77994.55,9.9,0.80918,0.00016,14.61201]
[1779805667241,32.55,77993.05,9.9,0.80883,0.00016,14.62836]
[1779805667476,32.55,77993.05,9.9,0.80883,0.00016,14.62836]
[1779805668248,32.55,77988.16,9.9,0.80805,0.00016,14.66372]
[1779805669255,32.55,77977.47,9.9,0.80637,0.00016,14.74021]
[1779805670262,32.56,77972.59,9.9,0.80559,0.00016,14.77525]
[1779805671269,32.56,77970.96,9.9,0.80533,0.00016,14.7873]
[1779805672592,32.56,77970.78,9.9,0.80529,0.00016,14.78894]
[1779805672760,32.56,77970.78,9.9,0.80529,0.00016,14.78894]
[1779805673323,32.56,77952.61,9.9,0.8024,0.00016,14.91803]
[1779805674327,32.56,77960.22,9.9,0.8036,0.00016,14.86451]
[1779805674924,32.56,77960.22,9.9,0.8036,0.00016,14.86451]
[1779805679365,32.57,77969.02,9.9,0.80495,0.00016,14.80404]
[1779805680372,32.57,77971.87,9.9,0.80539,0.00016,14.78428]
[1779805680832,32.57,77971.87,9.9,0.80539,0.00016,14.78428]
[1779805681380,32.57,77979.58,9.9,0.8066,0.00016,14.73004]
[1779805682336,32.57,77979.58,9.9,0.8066,0.00016,14.73004]
[1779805682386,32.57,77980.79,9.9,0.80678,0.00016,14.72188]
[1779805683298,32.57,77980.79,9.9,0.80678,0.00016,14.72188]
[1779805683399,32.57,77988.52,9.9,0.80798,0.00016,14.66739]
[1779805684258,32.57,77988.52,9.9,0.80798,0.00016,14.66739]
[1779805684432,32.57,77988.52,9.9,0.80798,0.00016,14.66739]
[1779805684465,32.57,77979.21,9.9,0.80651,0.00016,14.7339]
[1779805684646,32.57,77979.21,9.9,0.80651,0.00016,14.7339]
[1779805685413,32.57,77967.2,9.9,0.80461,0.00016,14.81945]
[1779805686420,32.57,77969.26,9.9,0.80493,0.00016,14.80512]
[1779805688434,32.58,77981.59,9.9,0.80686,0.00016,14.71811]
[1779805688849,32.58,77981.59,9.9,0.80686,0.00016,14.71811]
[1779805688878,32.58,77981.59,9.9,0.80686,0.00016,14.71811]
[1779805689441,32.58,77992.09,9.9,0.80849,0.00016,14.64386]
[1779805690000,32.58,77992.09,9.9,0.80849,0.00016,14.64386]
[1779805690448,32.58,77991.29,9.9,0.80836,0.00016,14.65002]
[1779805690722,32.58,77991.29,9.9,0.80836,0.00016,14.65002]
[1779805691456,32.58,77984.69,9.9,0.80732,0.00016,14.6974]
[1779805692463,32.58,77988.26,9.9,0.80786,0.00016,14.67257]
[1779805693470,32.58,77986.94,9.9,0.80765,0.00016,14.68243]
[1779805694477,32.58,77981.28,9.9,0.80675,0.00016,14.72314]
[1779805695849,32.59,77980.67,9.9,0.80665,0.00016,14.72796]
[1779805696490,32.59,77973.0,9.9,0.80543,0.00016,14.7828]
[1779805698291,32.59,77973.0,9.9,0.80543,0.00016,14.7828]
[1779805698372,32.59,77971.86,9.9,0.80523,0.00016,14.79167]
[1779805699300,32.59,77971.86,9.9,0.80523,0.00016,14.79167]
[1779805699357,32.59,77973.61,9.9,0.8055,0.00016,14.77962]
[1779805700519,32.59,77970.24,9.9,0.80496,0.00016,14.80385]
[1779805704815,32.59,77970.84,9.9,0.80504,0.00016,14.80063]
[1779805705554,32.6,77972.76,9.9,0.80532,0.00016,14.7877]
[1779805707075,32.6,77972.76,9.9,0.80532,0.00016,14.7877]
[1779805709582,32.6,77970.73,9.9,0.80497,0.00016,14.80346]
[1779805711230,32.6,77970.73,9.9,0.80497,0.00016,14.80346]
[1779805711292,32.6,77968.35,9.9,0.80463,0.00016,14.81587]
[1779805711596,32.6,77955.53,9.9,0.8026,0.00016,14.90647]
[1779805712972,32.6,77955.53,9.9,0.8026,0.00016,14.90647]
[1779805713053,32.6,77955.53,9.9,0.8026,0.00016,14.90647]
[1779805713141,32.61,77954.5,9.9,0.80242,0.00016,14.91474]
[1779805714163,32.61,77954.5,9.9,0.80242,0.00016,14.91474]
[1779805714236,32.61,77954.5,9.9,0.80242,0.00016,14.91474]
[1779805714334,32.61,77946.77,9.9,0.80118,0.00016,14.96968]
[1779805714619,32.61,77939.56,9.9,0.80003,0.00016,15.02043]
[1779805716778,32.61,77940.17,9.9,0.80012,0.00016,15.0165]
[1779805716796,32.62,77934.83,9.9,0.79919,0.00016,15.05733]
[1779805717640,32.62,77934.83,9.9,0.79919,0.00016,15.05733]
[1779805717994,32.62,77934.83,9.9,0.79919,0.00016,15.05733]
[1779805718002,32.62,77917.75,9.9,0.79643,0.00016,15.17752]
[1779805719662,32.62,77912.29,9.9,0.79552,0.00016,15.21652]
[1779805721541,32.62,77912.13,9.9,0.79549,0.00016,15.21801]
[1779805722040,32.62,77912.13,9.9,0.79549,0.00016,15.21801]
[1779805722456,32.62,77912.13,9.9,0.79549,0.00016,15.21801]
[1779805722102,32.63,77916.26,9.9,0.79615,0.00016,15.18952]
[1779805722553,32.63,77916.26,9.9,0.79615,0.00016,15.18952]
[1779805723356,32.63,77916.26,9.9,0.79615,0.00016,15.18952]
[1779805723436,32.63,77903.09,9.9,0.794,0.00016,15.28186]
[1779805723691,32.63,77893.9,9.9,0.7925,0.00016,15.34582]
[1779805725126,32.63,77893.9,9.9,0.7925,0.00016,15.34582]
[1779805725202,32.63,77892.59,9.9,0.79228,0.00016,15.35542]
[1779805726138,32.63,77892.59,9.9,0.79228,0.00016,15.35542]
[1779805726331,32.63,77887.08,9.9,0.79137,0.00016,15.39389]
[1779805726712,32.63,77891.75,9.9,0.79213,0.00016,15.36161]
[1779805727719,32.63,77898.26,9.9,0.79319,0.00016,15.31653]
[1779805728726,32.63,77896.64,9.9,0.79292,0.00016,15.32806]
[1779805730507,32.63,77896.64,9.9,0.79292,0.00016,15.32806]
[1779805730740,32.63,77899.26,9.9,0.79333,0.00016,15.31047]
[1779805731747,32.63,77896.6,9.9,0.79289,0.00016,15.32924]
[1779805733761,32.64,77893.2,9.9,0.79233,0.00016,15.35334]
[1779805734777,32.64,77885.19,9.9,0.79101,0.00016,15.40915]
[1779805736081,32.64,77885.19,9.9,0.79101,0.00016,15.40915]
[1779805736087,32.64,77873.0,9.9,0.78899,0.00017,15.49397]
[1779805737186,32.64,77873.0,9.9,0.78899,0.00017,15.49397]
[1779805737210,32.64,77872.3,9.9,0.78887,0.00017,15.49913]
[1779805737798,32.64,77869.97,9.9,0.78848,0.00017,15.51554]
[1779805738805,32.64,77865.76,9.9,0.78777,0.00017,15.54489]
[1779805739812,32.64,77867.06,9.9,0.78798,0.00017,15.53618]
[1779805740819,32.64,77873.16,9.9,0.78898,0.00017,15.49434]
[1779805741826,32.64,77883.37,9.9,0.79066,0.00016,15.42403]
[1779805742835,32.65,77873.0,9.9,0.78894,0.00017,15.49619]
[1779805743840,32.65,77871.14,9.9,0.78863,0.00017,15.50936]
[1779805745854,32.65,77872.83,9.9,0.78889,0.00017,15.49831]
[1779805746861,32.65,77871.59,9.9,0.78868,0.00017,15.50719]
[1779805747745,32.65,77871.59,9.9,0.78868,0.00017,15.50719]
[1779805748145,32.65,77871.59,9.9,0.78868,0.00017,15.50719]
[1779805748148,32.65,77861.31,9.9,0.78697,0.00017,15.57838]
[1779805749040,32.65,77856.15,9.9,0.7861,0.00017,15.6141]
[1779805753910,32.65,77854.88,9.9,0.78587,0.00017,15.62369]
[1779805755933,32.66,77858.2,9.9,0.78641,0.00017,15.60136]
[1779805756940,32.66,77872.67,9.9,0.78881,0.00017,15.50184]
[1779805757947,32.66,77874.81,9.9,0.78915,0.00016,15.48738]
[1779805758955,32.66,77888.08,9.9,0.79133,0.00016,15.39574]
[1779805759962,32.66,77892.66,9.9,0.79207,0.00016,15.36428]
[1779805760969,32.66,77897.88,9.9,0.79292,0.00016,15.32837]
[1779805763990,32.66,77897.35,9.9,0.79281,0.00016,15.33323]
[1779805765487,32.67,77897.06,9.9,0.79275,0.00016,15.33563]
[1779805766004,32.67,77896.11,9.9,0.79259,0.00016,15.34261]
[1779805767017,32.67,77885.17,9.9,0.79079,0.00016,15.41885]
[1779805768024,32.67,77885.02,9.9,0.79076,0.00016,15.42016]
[1779805769029,32.67,77883.22,9.9,0.79045,0.00016,15.43289]
[1779805771043,32.67,77882.23,9.9,0.79032,0.00016,15.43519]
[1779805773057,32.67,77883.92,9.9,0.79059,0.00016,15.42399]
[1779805774064,32.67,77894.57,9.9,0.79233,0.00016,15.35045]
[1779805775071,32.68,77893.81,9.9,0.7922,0.00016,15.35608]
[1779805777085,32.68,77894.33,9.9,0.79227,0.00016,15.35317]
[1779805779099,32.68,77899.27,9.9,0.79306,0.00016,15.31958]
[1779805780183,32.68,77899.27,9.9,0.79306,0.00016,15.31958]
[1779805780201,32.68,77899.27,9.9,0.79306,0.00016,15.31958]
[1779805780485,32.68,77899.27,9.9,0.79306,0.00016,15.31958]
[1779805780535,32.68,77900.64,9.9,0.79327,0.00016,15.31045]
[1779805781222,32.68,77900.64,9.9,0.79327,0.00016,15.31045]
[1779805781478,32.68,77900.64,9.9,0.79327,0.00016,15.31045]
[1779805781531,32.68,77913.41,9.9,0.79534,0.00016,15.22181]
[1779805781727,32.68,77913.41,9.9,0.79534,0.00016,15.22181]
[1779805781781,32.68,77913.41,9.9,0.79534,0.00016,15.22181]
[1779805782121,32.68,77918.89,9.9,0.79622,0.00016,15.18393]
[1779805783488,32.68,77918.89,9.9,0.79622,0.00016,15.18393]
[1779805783562,32.68,77916.57,9.9,0.79583,0.00016,15.20051]
[1779805783865,32.68,77916.57,9.9,0.79583,0.00016,15.20051]
[1779805784582,32.68,77916.57,9.9,0.79583,0.00016,15.20051]
[1779805784611,32.69,77901.04,9.9,0.7933,0.00016,15.30902]
[1779805785142,32.69,77896.57,9.9,0.79257,0.00016,15.34039]
[1779805786149,32.69,77898.72,9.9,0.79291,0.00016,15.32571]
[1779805787552,32.69,77898.72,9.9,0.79291,0.00016,15.32571]
[1779805787626,32.69,77898.31,9.9,0.79284,0.00016,15.32883]
[1779805788163,32.69,77903.19,9.9,0.79363,0.00016,15.29519]
[1779805790179,32.69,77909.71,9.9,0.79468,0.00016,15.25039]
[1779805791184,32.69,77912.82,9.9,0.79518,0.00016,15.22892]
[1779805792191,32.69,77914.08,9.9,0.79538,0.00016,15.22035]
[1779805794205,32.69,77909.79,9.9,0.79467,0.00016,15.25067]
[1779805795212,32.69,77889.9,9.9,0.79142,0.00016,15.38902]
[1779805796219,32.7,77883.88,9.9,0.79043,0.00016,15.43099]
[1779805796654,32.7,77883.88,9.9,0.79043,0.00016,15.43099]
[1779805797315,32.7,77883.88,9.9,0.79043,0.00016,15.43099]
[1779805797533,32.7,77881.36,9.9,0.79001,0.00016,15.44867]
[1779805800249,32.7,77880.09,9.9,0.78978,0.00016,15.45814]
[1779805801256,32.7,77898.21,9.9,0.79275,0.00016,15.33291]
[1779805802262,32.7,77915.11,9.9,0.79549,0.00016,15.21557]
[1779805803269,32.7,77913.33,9.9,0.7952,0.00016,15.22819]
[1779805804276,32.7,77916.95,9.9,0.79577,0.00016,15.20328]
[1779805805283,32.7,77908.91,9.9,0.79447,0.00016,15.25951]
[1779805806290,32.7,77911.3,9.9,0.79485,0.00016,15.24314]
[1779805807297,32.7,77915.36,9.9,0.7955,0.00016,15.21505]
[1779805808305,32.71,77917.39,9.9,0.79582,0.00016,15.20113]
[1779805809318,32.71,77903.34,9.9,0.79354,0.00016,15.29913]
[1779805810322,32.71,77892.31,9.9,0.79174,0.00016,15.37591]
[1779805811329,32.71,77891.34,9.9,0.79157,0.00016,15.38293]
[1779805813343,32.71,77888.76,9.9,0.79113,0.00016,15.40136]
[1779805814350,32.71,77890.39,9.9,0.79139,0.00016,15.39034]
[1779805815358,32.71,77897.66,9.9,0.79258,0.00016,15.34025]
[1779805817371,32.71,77896.18,9.9,0.79233,0.00016,15.35093]
[1779805821399,32.72,77902.56,9.9,0.79335,0.00016,15.30747]
[1779805822406,32.72,77903.58,9.9,0.79351,0.00016,15.30065]
[1779805823413,32.72,77901.92,9.9,0.79323,0.00016,15.31243]
[1779805824420,32.72,77903.55,9.9,0.79349,0.00016,15.30137]
[1779805825427,32.72,77901.57,9.9,0.79316,0.00016,15.31538]
[1779805826434,32.72,77911.98,9.9,0.79485,0.00016,15.24329]
[1779805827441,32.72,77916.43,9.9,0.79557,0.00016,15.21231]
[1779805828448,32.72,77906.89,9.9,0.79401,0.00016,15.27899]
[1779805829460,32.72,77909.19,9.9,0.79437,0.00016,15.26363]
[1779805831473,32.72,77906.67,9.9,0.794,0.00016,15.27664]
[1779805833488,32.73,77896.68,9.9,0.79236,0.00016,15.34647]
[1779805834502,32.73,77896.68,9.9,0.79236,0.00016,15.34647]
[1779805834572,32.73,77892.79,9.9,0.79172,0.00016,15.37377]
[1779805835660,32.73,77892.79,9.9,0.79172,0.00016,15.37377]
[1779805835511,32.73,77839.42,9.9,0.78287,0.00017,15.74082]
[1779805836092,32.73,77839.42,9.9,0.78287,0.00017,15.74082]
[1779805836516,32.73,77814.74,9.9,0.77871,0.00017,15.90859]
[1779805836702,32.73,77814.74,9.9,0.77871,0.00017,15.90859]
[1779805837524,32.73,77808.31,9.9,0.77761,0.00017,15.95213]
[1779805838532,32.73,77815.29,9.9,0.7788,0.00017,15.90512]
[1779805840545,32.73,77820.64,9.9,0.7797,0.00017,15.8691]
[1779805841419,32.73,77820.64,9.9,0.7797,0.00017,15.8691]
[1779805841552,32.73,77822.81,9.9,0.78006,0.00017,15.85463]
[1779805842559,32.73,77832.35,9.9,0.78166,0.00017,15.78983]
[1779805843566,32.73,77834.07,9.9,0.78195,0.00017,15.77821]
[1779805844573,32.73,77840.03,9.9,0.78295,0.00017,15.7377]
[1779805845103,32.73,77840.03,9.9,0.78295,0.00017,15.7377]
[1779805845766,32.73,77840.62,9.9,0.78305,0.00017,15.73382]
[1779805846587,32.73,77821.85,9.9,0.77988,0.00017,15.8616]
[1779805847594,32.73,77832.54,9.9,0.78168,0.00017,15.78913]
[1779805848601,32.73,77843.14,9.9,0.78346,0.00017,15.71699]
[1779805849608,32.73,77838.64,9.9,0.7827,0.00017,15.74785]
[1779805850046,32.73,77838.64,9.9,0.7827,0.00017,15.74785]
[1779805850088,32.73,77838.64,9.9,0.7827,0.00017,15.74785]
[1779805851622,32.74,77837.3,9.9,0.78247,0.00017,15.75725]
[1779805852398,32.74,77837.3,9.9,0.78247,0.00017,15.75725]
[1779805853636,32.74,77835.08,9.9,0.78209,0.00017,15.77261]
[1779805854643,32.74,77830.29,9.9,0.78128,0.00017,15.8053]
[1779805855650,32.74,77818.8,9.9,0.77934,0.00017,15.88331]
[1779805855885,32.74,77818.8,9.9,0.77934,0.00017,15.88331]
[1779805855977,32.74,77818.8,9.9,0.77934,0.00017,15.88331]
[1779805856675,32.74,77806.63,9.9,0.77727,0.00017,15.9657]
[1779805857099,32.74,77806.63,9.9,0.77727,0.00017,15.9657]
[1779805857539,32.74,77806.63,9.9,0.77727,0.00017,15.9657]
[1779805857588,32.74,77806.63,9.9,0.77727,0.00017,15.9657]
[1779805857671,32.74,77793.61,9.9,0.77505,0.00017,16.05354]
[1779805858691,32.74,77793.61,9.9,0.77505,0.00017,16.05354]
[1779805858674,32.74,77787.11,9.9,0.77393,0.00017,16.09728]
[1779805858970,32.74,77787.11,9.9,0.77393,0.00017,16.09728]
[1779805859207,32.74,77787.11,9.9,0.77393,0.00017,16.09728]
[1779805859356,32.74,77787.11,9.9,0.77393,0.00017,16.09728]
[1779805859681,32.74,77781.43,9.9,0.77295,0.00017,16.13546]
[1779805860459,32.74,77781.43,9.9,0.77295,0.00017,16.13546]
[1779805860688,32.74,77766.38,9.9,0.77035,0.00017,16.23591]
[1779805861309,32.74,77766.38,9.9,0.77035,0.00017,16.23591]
[1779805861446,32.74,77766.38,9.9,0.77035,0.00017,16.23591]
[1779805861707,32.74,77759.25,9.9,0.76911,0.00017,16.28332]
[1779805862037,32.74,77759.25,9.9,0.76911,0.00017,16.28332]
[1779805862316,32.74,77759.25,9.9,0.76911,0.00017,16.28332]
[1779805862617,32.74,77759.25,9.9,0.76911,0.00017,16.28332]
[1779805862710,32.74,77753.37,9.9,0.76809,0.00017,16.32237]
[1779805862832,32.74,77753.37,9.9,0.76809,0.00017,16.32237]
[1779805863115,32.74,77753.37,9.9,0.76809,0.00017,16.32237]
[1779805864488,32.74,77753.51,9.9,0.76811,0.00017,16.32157]
[1779805864724,32.74,77756.3,9.9,0.7686,0.00017,16.30302]
[1779805865176,32.74,77756.3,9.9,0.7686,0.00017,16.30302]
[1779805865710,32.74,77756.3,9.9,0.7686,0.00017,16.30302]
[1779805865731,32.74,77747.43,9.9,0.76705,0.00017,16.36165]
[1779805866191,32.74,77747.43,9.9,0.76705,0.00017,16.36165]
[1779805866205,32.74,77747.43,9.9,0.76705,0.00017,16.36165]
[1779805866738,32.74,77740.42,9.9,0.76582,0.00018,16.40795]
[1779805867033,32.74,77740.42,9.9,0.76582,0.00018,16.40795]
[1779805867745,32.74,77732.01,9.9,0.76435,0.00018,16.46325]
[1779805868055,32.74,77732.01,9.9,0.76435,0.00018,16.46325]
[1779805868314,32.74,77732.01,9.9,0.76435,0.00018,16.46325]
[1779805868323,32.74,77732.01,9.9,0.76435,0.00018,16.46325]
[1779805869357,32.74,77732.01,9.9,0.76435,0.00018,16.46325]
[1779805869364,32.74,77721.22,9.9,0.76245,0.00018,16.53385]
[1779805869759,32.74,77724.83,9.9,0.76308,0.00018,16.51026]
[1779805870766,32.74,77728.38,9.9,0.76371,0.00018,16.48693]
[1779805872226,32.74,77728.38,9.9,0.76371,0.00018,16.48693]
[1779805872875,32.74,77719.06,9.9,0.76207,0.00018,16.5477]
[1779805873790,32.74,77721.57,9.9,0.76251,0.00018,16.53147]
[1779805874797,32.74,77727.77,9.9,0.7636,0.00018,16.49101]
[1779805876263,32.74,77727.77,9.9,0.7636,0.00018,16.49101]
[1779805876283,32.74,77723.35,9.9,0.76282,0.00018,16.51998]
[1779805876811,32.74,77721.26,9.9,0.76245,0.00018,16.53363]
[1779805877818,32.74,77716.26,9.9,0.76157,0.00018,16.56622]
[1779805878825,32.74,77719.57,9.9,0.76215,0.00018,16.54469]
[1779805879832,32.74,77723.19,9.9,0.76279,0.00018,16.52097]
[1779805880838,32.74,77725.7,9.9,0.76324,0.00018,16.5045]
[1779805881846,32.74,77723.01,9.9,0.76276,0.00018,16.52206]
[1779805882853,32.74,77719.1,9.9,0.76207,0.00018,16.54759]
[1779805883860,32.74,77715.8,9.9,0.76149,0.00018,16.56918]
[1779805884867,32.74,77720.93,9.9,0.76239,0.00018,16.53577]
[1779805885801,32.74,77720.93,9.9,0.76239,0.00018,16.53577]
[1779805886013,32.74,77719.04,9.9,0.76206,0.00018,16.54819]
[1779805886888,32.74,77721.03,9.9,0.76241,0.00018,16.5352]
[1779805888537,32.74,77721.03,9.9,0.76241,0.00018,16.5352]
[1779805888587,32.74,77731.7,9.9,0.76429,0.00018,16.46529]
[1779805888902,32.74,77741.05,9.9,0.76593,0.00018,16.40385]
[1779805889909,32.74,77735.71,9.9,0.765,0.00018,16.43898]
[1779805891792,32.74,77736.62,9.9,0.76515,0.00018,16.433]
[1779805891959,32.74,77736.62,9.9,0.76515,0.00018,16.433]
[1779805891985,32.74,77727.58,9.9,0.76361,0.00018,16.48734]
[1779805892922,32.74,77727.58,9.9,0.76361,0.00018,16.48734]
[1779805893699,32.74,77700.48,9.9,0.75881,0.00018,16.66397]
[1779805893814,32.74,77700.48,9.9,0.75881,0.00018,16.66397]
[1779805894354,32.74,77700.48,9.9,0.75881,0.00018,16.66397]
[1779805894544,32.74,77693.01,9.9,0.75747,0.00018,16.71232]
[1779805895167,32.74,77693.01,9.9,0.75747,0.00018,16.71232]
[1779805895608,32.74,77693.01,9.9,0.75747,0.00018,16.71232]
[1779805895630,32.74,77680.64,9.9,0.75525,0.00018,16.79193]
[1779805896035,32.74,77680.64,9.9,0.75525,0.00018,16.79193]
[1779805896064,32.74,77656.66,9.9,0.75093,0.00018,16.94496]
[1779805896907,32.74,77656.66,9.9,0.75093,0.00018,16.94496]
[1779805896919,32.74,77656.66,9.9,0.75093,0.00018,16.94496]
[1779805897015,32.74,77643.39,9.9,0.74851,0.00018,17.02889]
[1779805898223,32.74,77656.75,9.9,0.75095,0.00018,16.94425]
[1779805899228,32.74,77664.25,9.9,0.75231,0.00018,16.89651]
[1779805900000,32.74,77664.25,9.9,0.75231,0.00018,16.89651]
[1779805900111,32.74,77664.25,9.9,0.75231,0.00018,16.89651]
[1779805900195,32.74,77666.79,9.9,0.75277,0.00018,16.88026]
[1779805901005,32.74,77670.11,9.9,0.75337,0.00018,16.85904]
[1779805903020,32.74,77666.61,9.9,0.75274,0.00018,16.88132]
[1779805905043,32.74,77664.36,9.9,0.75233,0.00018,16.89557]
[1779805906050,32.74,77665.85,9.9,0.7526,0.00018,16.88602]
[1779805907056,32.74,77669.67,9.9,0.7533,0.00018,16.86158]
[1779805908064,32.74,77662.06,9.9,0.75192,0.00018,16.91008]
[1779805909071,32.74,77658.02,9.9,0.75119,0.00018,16.93576]
[1779805911085,32.74,77649.49,9.9,0.74964,0.00018,16.98984]
[1779805912092,32.74,77647.93,9.9,0.74936,0.00018,16.99973]
[1779805914106,32.74,77651.4,9.9,0.74999,0.00018,16.97783]
[1779805916120,32.74,77653.04,9.9,0.75028,0.00018,16.96755]
[1779805919141,32.74,77649.6,9.9,0.74965,0.00018,16.98948]
[1779805921157,32.74,77653.91,9.9,0.75043,0.00018,16.96227]
[1779805922163,32.74,77661.18,9.9,0.75175,0.00018,16.91614]
[1779805924203,32.74,77657.29,9.9,0.75104,0.00018,16.94096]
[1779805924864,32.74,77657.29,9.9,0.75104,0.00018,16.94096]
[1779805925628,32.74,77657.29,9.9,0.75104,0.00018,16.94096]
[1779805925717,32.74,77649.94,9.9,0.74971,0.00018,16.98754]
[1779805925897,32.74,77649.94,9.9,0.74971,0.00018,16.98754]
[1779805926459,32.74,77649.94,9.9,0.74971,0.00018,16.98754]
[1779805926462,32.74,77628.66,9.9,0.74582,0.00018,17.1214]
[1779805926900,32.74,77628.66,9.9,0.74582,0.00018,17.1214]
[1779805927084,32.74,77628.66,9.9,0.74582,0.00018,17.1214]
[1779805927121,32.74,77628.66,9.9,0.74582,0.00018,17.1214]
[1779805927372,32.74,77628.66,9.9,0.74582,0.00018,17.1214]
[1779805927443,32.74,77628.66,9.9,0.74582,0.00018,17.1214]
[1779805927451,32.74,77613.82,9.9,0.74309,0.00018,17.21387]
[1779805928240,32.74,77608.29,9.9,0.74207,0.00018,17.24805]
[1779805929248,32.74,77605.07,9.9,0.74148,0.00018,17.26783]
[1779805929890,32.74,77605.07,9.9,0.74148,0.00018,17.26783]
[1779805929950,32.74,77605.07,9.9,0.74148,0.00018,17.26783]
[1779805930052,32.74,77605.07,9.9,0.74148,0.00018,17.26783]
[1779805930270,32.74,77605.07,9.9,0.74148,0.00018,17.26783]
[1779805930326,32.74,77607.88,9.9,0.74201,0.00018,17.25031]
[1779805931269,32.74,77604.45,9.9,0.74137,0.00019,17.27147]
[1779805932067,32.74,77604.45,9.9,0.74137,0.00019,17.27147]
[1779805932279,32.74,77600.32,9.9,0.74061,0.00019,17.29689]
[1779805933299,32.74,77600.32,9.9,0.74061,0.00019,17.29689]
[1779805933488,32.74,77600.32,9.9,0.74061,0.00019,17.29689]
[1779805933639,32.74,77600.32,9.9,0.74061,0.00019,17.29689]
[1779805933745,32.74,77600.32,9.9,0.74061,0.00019,17.29689]
[1779805933767,32.74,77593.1,9.9,0.73928,0.00019,17.34084]
[1779805934990,32.73,77592.52,9.9,0.7392,0.00019,17.3435]
[1779805935486,32.73,77582.39,9.9,0.73734,0.00019,17.40459]
[1779805936305,32.73,77575.08,9.9,0.73598,0.00019,17.449]
[1779805937312,32.73,77581.33,9.9,0.73716,0.00019,17.41037]
[1779805938028,32.73,77581.33,9.9,0.73716,0.00019,17.41037]
[1779805938783,32.73,77581.33,9.9,0.73716,0.00019,17.41037]
[1779805938319,32.73,77576.82,9.9,0.73632,0.00019,17.43784]
[1779805939386,32.73,77576.82,9.9,0.73632,0.00019,17.43784]
[1779805939737,32.73,77576.82,9.9,0.73632,0.00019,17.43784]
[1779805939752,32.73,77549.91,9.9,0.73126,0.00019,17.60031]
[1779805939879,32.73,77549.91,9.9,0.73126,0.00019,17.60031]
[1779805940572,32.73,77549.91,9.9,0.73126,0.00019,17.60031]
[1779805940639,32.73,77545.89,9.9,0.7305,0.00019,17.62432]
[1779805941340,32.73,77555.46,9.9,0.73231,0.00019,17.56692]
[1779805941945,32.73,77555.46,9.9,0.73231,0.00019,17.56692]
[1779805942183,32.73,77555.46,9.9,0.73231,0.00019,17.56692]
[1779805942223,32.73,77555.46,9.9,0.73231,0.00019,17.56692]
[1779805942348,32.73,77545.29,9.9,0.73039,0.00019,17.62784]
[1779805943309,32.73,77545.29,9.9,0.73039,0.00019,17.62784]
[1779805943438,32.73,77521.89,9.9,0.72595,0.00019,17.76658]
[1779805944365,32.73,77518.17,9.9,0.72524,0.00019,17.78832]
[1779805945372,32.72,77520.63,9.9,0.72573,0.00019,17.77322]
[1779805946015,32.72,77520.63,9.9,0.72573,0.00019,17.77322]
[1779805946040,32.72,77520.63,9.9,0.72573,0.00019,17.77322]
[1779805946068,32.72,77520.63,9.9,0.72573,0.00019,17.77322]
[1779805948269,32.71,77522.89,9.9,0.72624,0.00019,17.75743]
[1779805949400,32.71,77524.68,9.9,0.72659,0.00019,17.74638]
[1779805950407,32.7,77530.9,9.9,0.72781,0.00019,17.70857]
[1779805951851,32.7,77530.9,9.9,0.72781,0.00019,17.70857]
[1779805951414,32.7,77540.66,9.9,0.72971,0.00019,17.6456]
[1779805951934,32.7,77540.66,9.9,0.72971,0.00019,17.6456]
[1779805951958,32.7,77540.66,9.9,0.72971,0.00019,17.6456]
[1779805952365,32.7,77540.66,9.9,0.72971,0.00019,17.6456]
[1779805952421,32.7,77565.57,9.9,0.73444,0.00019,17.49511]
[1779805953758,32.7,77573.06,9.9,0.73584,0.00019,17.44964]
[1779805954751,32.7,77573.06,9.9,0.73584,0.00019,17.44964]
[1779805954779,32.7,77568.08,9.9,0.73491,0.00019,17.47993]
[1779805955442,32.7,77559.89,9.9,0.73337,0.00019,17.52948]
[1779805955947,32.7,77559.89,9.9,0.73337,0.00019,17.52948]
[1779805956449,32.7,77560.74,9.9,0.73353,0.00019,17.52429]
[1779805958619,32.7,77563.43,9.9,0.73403,0.00019,17.50803]
[1779805959470,32.7,77565.35,9.9,0.7344,0.00019,17.49644]
[1779805961484,32.7,77580.48,9.9,0.73723,0.00019,17.40451]
[1779805962491,32.7,77581.3,9.9,0.73738,0.00019,17.39959]
[1779805963498,32.7,77578.1,9.9,0.73678,0.00019,17.41923]
[1779805965512,32.7,77574.12,9.9,0.73603,0.00019,17.44361]
[1779805968534,32.7,77581.06,9.9,0.73733,0.00019,17.40136]
[1779805969541,32.7,77579.01,9.9,0.73694,0.00019,17.41395]
[1779805970551,32.7,77575.97,9.9,0.73637,0.00019,17.43254]
[1779805971672,32.7,77575.97,9.9,0.73637,0.00019,17.43254]
[1779805971708,32.7,77575.97,9.9,0.73637,0.00019,17.43254]
[1779805971789,32.7,77574.54,9.9,0.7361,0.00019,17.4413]
[1779805972769,32.7,77574.54,9.9,0.7361,0.00019,17.4413]
[1779805972816,32.7,77523.4,9.9,0.72643,0.00019,17.74788]
[1779805973225,32.7,77523.4,9.9,0.72643,0.00019,17.74788]
[1779805973582,32.7,77536.01,9.9,0.72884,0.00019,17.67294]
[1779805974102,32.7,77536.01,9.9,0.72884,0.00019,17.67294]
[1779805974588,32.7,77527.75,9.9,0.72727,0.00019,17.72178]
[1779805974943,32.7,77527.75,9.9,0.72727,0.00019,17.72178]
[1779805975596,32.7,77531.32,9.9,0.72795,0.00019,17.70054]
[1779805975905,32.7,77531.32,9.9,0.72795,0.00019,17.70054]
[1779805976043,32.7,77531.32,9.9,0.72795,0.00019,17.70054]
[1779805978620,32.7,77535.55,9.9,0.72876,0.00019,17.6752]
[1779805979627,32.7,77541.33,9.9,0.72986,0.00019,17.64068]
[1779805981641,32.69,77537.41,9.9,0.72912,0.00019,17.66391]
[1779805982648,32.69,77534.85,9.9,0.72864,0.00019,17.67906]
[1779805983655,32.69,77522.7,9.9,0.72633,0.00019,17.75094]
[1779805984662,32.69,77523.5,9.9,0.72648,0.00019,17.7461]
[1779805985669,32.69,77525.64,9.9,0.72693,0.00019,17.73229]
[1779805986677,32.68,77527.95,9.9,0.7274,0.00019,17.71761]
[1779805988691,32.68,77537.77,9.9,0.72928,0.00019,17.65906]
[1779805993726,32.68,77537.92,9.9,0.72931,0.00019,17.65788]
[1779805993734,32.68,77534.79,9.9,0.72872,0.00019,17.67644]
[1779805994136,32.68,77534.79,9.9,0.72872,0.00019,17.67644]
[1779805994227,32.68,77534.79,9.9,0.72872,0.00019,17.67644]
[1779805994736,32.68,77510.51,9.9,0.72409,0.00019,17.81966]
[1779805995481,32.68,77510.51,9.9,0.72409,0.00019,17.81966]
[1779805995891,32.67,77500.53,9.9,0.7222,0.00019,17.87691]
[1779805996750,32.67,77496.29,9.9,0.72138,0.00019,17.90153]
[1779805998764,32.67,77491.83,9.9,0.72057,0.00019,17.92603]
[1779806001785,32.66,77498.83,9.9,0.72194,0.00019,17.88471]
[1779806002315,32.66,77498.83,9.9,0.72194,0.00019,17.88471]
[1779806002792,32.66,77505.82,9.9,0.72329,0.00019,17.84387]
[1779806003566,32.66,77505.82,9.9,0.72329,0.00019,17.84387]
[1779806003799,32.66,77495.02,9.9,0.72121,0.00019,17.90674]
[1779806004807,32.66,77497.33,9.9,0.72165,0.00019,17.89334]
[1779806005813,32.66,77493.4,9.9,0.72089,0.00019,17.91617]
[1779806006821,32.66,77489.85,9.9,0.72021,0.00019,17.93672]
[1779806007312,32.66,77489.85,9.9,0.72021,0.00019,17.93672]
[1779806007828,32.66,77487.45,9.9,0.71974,0.00019,17.95056]
[1779806008835,32.66,77472.5,9.9,0.71685,0.00019,18.03634]
[1779806009402,32.66,77472.5,9.9,0.71685,0.00019,18.03634]
[1779806009842,32.66,77464.18,9.9,0.71523,0.0002,18.0836]
[1779806010847,32.66,77464.18,9.9,0.71523,0.0002,18.0836]
[1779806011857,32.66,77456.02,9.9,0.71367,0.0002,18.12499]
[1779806012035,32.66,77456.02,9.9,0.71367,0.0002,18.12499]
[1779806014878,32.66,77467.53,9.9,0.71593,0.00019,18.05962]
[1779806015235,32.66,77467.53,9.9,0.71593,0.00019,18.05962]
[1779806015885,32.66,77470.38,9.9,0.71648,0.00019,18.04336]
[1779806016892,32.66,77473.78,9.9,0.71714,0.00019,18.02394]
[1779806017318,32.66,77473.78,9.9,0.71714,0.00019,18.02394]
[1779806017495,32.66,77473.78,9.9,0.71714,0.00019,18.02394]
[1779806017994,32.66,77473.78,9.9,0.71714,0.00019,18.02394]
[1779806017920,32.66,77504.16,9.9,0.72302,0.00019,17.84833]
[1779806018698,32.66,77504.16,9.9,0.72302,0.00019,17.84833]
[1779806018907,32.66,77524.84,9.9,0.72699,0.00019,17.72667]
[1779806019915,32.66,77520.4,9.9,0.72614,0.00019,17.75291]
[1779806020922,32.66,77519.78,9.9,0.72602,0.00019,17.75667]
[1779806021115,32.66,77519.78,9.9,0.72602,0.00019,17.75667]
[1779806021929,32.66,77514.06,9.9,0.72492,0.00019,17.79029]
[1779806022383,32.66,77514.06,9.9,0.72492,0.00019,17.79029]
[1779806022937,32.66,77508.07,9.9,0.72377,0.00019,17.82541]
[1779806023943,32.66,77515.83,9.9,0.72526,0.00019,17.77984]
[1779806024853,32.66,77515.83,9.9,0.72526,0.00019,17.77984]
[1779806025356,32.66,77515.83,9.9,0.72527,0.00019,17.77975]
[1779806025455,32.66,77518.73,9.9,0.72582,0.00019,17.76262]
[1779806028979,32.66,77516.78,9.9,0.72545,0.00019,17.77396]
[1779806035712,32.66,77518.59,9.9,0.7258,0.00019,17.76317]
[1779806038394,32.66,77521.45,9.9,0.72636,0.00019,17.74612]
[1779806039050,32.66,77527.53,9.9,0.72752,0.00019,17.71011]
[1779806041064,32.65,77521.23,9.9,0.72632,0.00019,17.74727]
[1779806042071,32.65,77524.43,9.9,0.72693,0.00019,17.72831]
[1779806043078,32.65,77529.43,9.9,0.72789,0.00019,17.69859]
[1779806044085,32.65,77525.03,9.9,0.72705,0.00019,17.72461]
[1779806045093,32.65,77525.03,9.9,0.72705,0.00019,17.72461]
[1779806045103,32.65,77525.03,9.9,0.72705,0.00019,17.72461]
[1779806045190,32.65,77529.68,9.9,0.72794,0.00019,17.69695]
[1779806046106,32.65,77527.31,9.9,0.72749,0.00019,17.71101]
[1779806049126,32.65,77529.38,9.9,0.72789,0.00019,17.69847]
[1779806054161,32.65,77528.69,9.9,0.72778,0.00019,17.7021]
[1779806055168,32.65,77519.33,9.9,0.72599,0.00019,17.75748]
[1779806057182,32.65,77522.12,9.9,0.72653,0.00019,17.7406]
[1779806058189,32.65,77528.19,9.9,0.7277,0.00019,17.70452]
[1779806060229,32.65,77504.24,9.9,0.72311,0.00019,17.84544]
[1779806061236,32.64,77505.74,9.9,0.72341,0.00019,17.83648]
[1779806063298,32.64,77506.27,9.9,0.72351,0.00019,17.83323]
[1779806065264,32.64,77512.89,9.9,0.7248,0.00019,17.79397]
[1779806068285,32.64,77505.78,9.9,0.72344,0.00019,17.83536]
[1779806069704,32.64,77503.34,9.9,0.72298,0.00019,17.84948]
[1779806070299,32.64,77488.3,9.9,0.72007,0.00019,17.93689]
[1779806071726,32.64,77488.3,9.9,0.72007,0.00019,17.93689]
[1779806071796,32.64,77485.43,9.9,0.71956,0.00019,17.9486]
[1779806077354,32.64,77482.85,9.9,0.71908,0.00019,17.96288]
[1779806080374,32.63,77480.32,9.9,0.7186,0.00019,17.97711]
[1779806081730,32.63,77480.32,9.9,0.7186,0.00019,17.97711]
[1779806082389,32.63,77470.35,9.9,0.71666,0.00019,18.03412]
[1779806083041,32.63,77470.35,9.9,0.71666,0.00019,18.03412]
[1779806083079,32.63,77470.35,9.9,0.71666,0.00019,18.03412]
[1779806083396,32.63,77460.79,9.9,0.7148,0.0002,18.08849]
[1779806085410,32.63,77458.41,9.9,0.71434,0.0002,18.10184]
[1779806086417,32.63,77455.14,9.9,0.7137,0.0002,18.1203]
[1779806091766,32.63,77454.1,9.9,0.71351,0.0002,18.12587]
[1779806091861,32.63,77456.49,9.9,0.71398,0.0002,18.11229]
[1779806095480,32.63,77459.56,9.9,0.71459,0.0002,18.09468]
[1779806096337,32.63,77459.56,9.9,0.71459,0.0002,18.09468]
[1779806096487,32.63,77471.74,9.9,0.71697,0.00019,18.02518]
[1779806097494,32.63,77474.85,9.9,0.71758,0.00019,18.00728]
[1779806098797,32.63,77477.9,9.9,0.71817,0.00019,17.9897]
[1779806099508,32.63,77485.67,9.9,0.71968,0.00019,17.94488]
[1779806100571,32.63,77485.67,9.9,0.71968,0.00019,17.94488]
[1779806101522,32.63,77489.06,9.9,0.72034,0.00019,17.92521]
[1779806103536,32.62,77493.22,9.9,0.72115,0.00019,17.90096]
[1779806107565,32.62,77487.86,9.9,0.72012,0.00019,17.93183]
[1779806108401,32.62,77487.86,9.9,0.72012,0.00019,17.93183]
[1779806108406,32.62,77487.86,9.9,0.72012,0.00019,17.93183]
[1779806108955,32.62,77473.68,9.9,0.71737,0.00019,18.01338]
[1779806109088,32.62,77473.68,9.9,0.71737,0.00019,18.01338]
[1779806109691,32.62,77464.92,9.9,0.71566,0.0002,18.06339]
[1779806110585,32.62,77462.02,9.9,0.7151,0.0002,18.07975]
[1779806111676,32.62,77462.02,9.9,0.7151,0.0002,18.07975]
[1779806111720,32.62,77462.02,9.9,0.7151,0.0002,18.07975]
[1779806111724,32.62,77462.02,9.9,0.7151,0.0002,18.07975]
[1779806111769,32.62,77459.72,9.9,0.71465,0.0002,18.09273]
[1779806112116,32.62,77459.72,9.9,0.71465,0.0002,18.09273]
[1779806112515,32.62,77459.72,9.9,0.71465,0.0002,18.09273]
[1779806112599,32.62,77453.95,9.9,0.71353,0.0002,18.1253]
[1779806114613,32.62,77457.89,9.9,0.7143,0.0002,18.10285]
[1779806115620,32.62,77461.08,9.9,0.71493,0.0002,18.08472]
[1779806116627,32.62,77458.83,9.9,0.71449,0.0002,18.09745]
[1779806117634,32.62,77456.01,9.9,0.71394,0.0002,18.11337]
[1779806118643,32.62,77458.68,9.9,0.71446,0.0002,18.0982]
[1779806119650,32.62,77456.17,9.9,0.71397,0.0002,18.11237]
[1779806120887,32.62,77460.83,9.9,0.71489,0.0002,18.08585]
[1779806124685,32.62,77457.9,9.9,0.71433,0.0002,18.10214]
[1779806125692,32.62,77451.52,9.9,0.71308,0.0002,18.13816]
[1779806130726,32.61,77453.92,9.9,0.71356,0.0002,18.12422]
[1779806133748,32.61,77444.67,9.9,0.71179,0.0002,18.17142]
[1779806135597,32.61,77443.62,9.9,0.71158,0.0002,18.17724]
[1779806135893,32.61,77443.62,9.9,0.71158,0.0002,18.17724]
[1779806135963,32.61,77436.38,9.9,0.71016,0.0002,18.21765]
[1779806136149,32.61,77436.38,9.9,0.71016,0.0002,18.21765]
[1779806136295,32.61,77436.38,9.9,0.71016,0.0002,18.21765]
[1779806136415,32.61,77436.38,9.9,0.71016,0.0002,18.21765]
[1779806136457,32.61,77436.38,9.9,0.71016,0.0002,18.21765]
[1779806136681,32.61,77436.38,9.9,0.71016,0.0002,18.21765]
[1779806136770,32.61,77422.91,9.9,0.7075,0.0002,18.29233]
[1779806137679,32.61,77422.91,9.9,0.7075,0.0002,18.29233]
[1779806137776,32.61,77423.88,9.9,0.7077,0.0002,18.28689]
[1779806138783,32.61,77420.72,9.9,0.70707,0.0002,18.30424]
[1779806142013,32.61,77420.1,9.9,0.70696,0.0002,18.3074]
[1779806143066,32.61,77420.81,9.9,0.7071,0.0002,18.30335]
[1779806147847,32.61,77423.44,9.9,0.70764,0.0002,18.2883]
[1779806148854,32.6,77435.08,9.9,0.70995,0.0002,18.22359]
[1779806149145,32.6,77435.08,9.9,0.70995,0.0002,18.22359]
[1779806149315,32.6,77435.08,9.9,0.70995,0.0002,18.22359]
[1779806149861,32.6,77448.57,9.9,0.71261,0.0002,18.14795]
[1779806150574,32.6,77448.57,9.9,0.71261,0.0002,18.14795]
[1779806150680,32.6,77448.57,9.9,0.71261,0.0002,18.14795]
[1779806150868,32.6,77437.48,9.9,0.71043,0.0002,18.21009]
[1779806151875,32.6,77429.71,9.9,0.70889,0.0002,18.25333]
[1779806156910,32.6,77422.98,9.9,0.70757,0.0002,18.2903]
[1779806157917,32.6,77409.08,9.9,0.70481,0.0002,18.36659]
[1779806159048,32.6,77409.08,9.9,0.70481,0.0002,18.36659]
[1779806158924,32.6,77402.13,9.9,0.70343,0.0002,18.40432]
[1779806159931,32.6,77398.9,9.9,0.70279,0.0002,18.42178]
[1779806164973,32.6,77407.66,9.9,0.70455,0.0002,18.37384]
[1779806165980,32.6,77418.14,9.9,0.70663,0.0002,18.31633]
[1779806166987,32.6,77404.65,9.9,0.70396,0.0002,18.39009]
[1779806167993,32.6,77400.49,9.9,0.70313,0.0002,18.4126]
[1779806169785,32.6,77399.81,9.9,0.703,0.0002,18.41623]
[1779806169947,32.6,77399.81,9.9,0.703,0.0002,18.41623]
[1779806170019,32.6,77419.28,9.9,0.70687,0.0002,18.30976]
[1779806170567,32.6,77419.28,9.9,0.70687,0.0002,18.30976]
[1779806170659,32.6,77419.28,9.9,0.70687,0.0002,18.30976]
[1779806170726,32.6,77419.28,9.9,0.70687,0.0002,18.30976]
[1779806170768,32.6,77419.28,9.9,0.70687,0.0002,18.30976]
[1779806170892,32.6,77419.28,9.9,0.70687,0.0002,18.30976]
[1779806171019,32.6,77429.7,9.9,0.70894,0.0002,18.25207]
[1779806172026,32.6,77417.47,9.9,0.70652,0.0002,18.31958]
[1779806173033,32.59,77416.92,9.9,0.70641,0.0002,18.32253]
[1779806173844,32.59,77416.92,9.9,0.70641,0.0002,18.32253]
[1779806176054,32.59,77419.26,9.9,0.70688,0.0002,18.30938]
[1779806181089,32.59,77419.88,9.9,0.70702,0.0002,18.30555]
[1779806182096,32.59,77405.65,9.9,0.7042,0.0002,18.38346]
[1779806183103,32.59,77389.36,9.9,0.70095,0.0002,18.47155]
[1779806184110,32.59,77389.18,9.9,0.70091,0.0002,18.47243]
[1779806188138,32.59,77398.26,9.9,0.70274,0.0002,18.42308]
[1779806190349,32.59,77398.42,9.9,0.70278,0.0002,18.42208]
[1779806190447,32.59,77392.13,9.9,0.70152,0.0002,18.45602]
[1779806191354,32.59,77392.13,9.9,0.70152,0.0002,18.45602]
[1779806191941,32.59,77392.13,9.9,0.70152,0.0002,18.45602]
[1779806192042,32.58,77392.84,9.9,0.7017,0.0002,18.44743]
[1779806194180,32.58,77388.83,9.9,0.7009,0.0002,18.46891]
[1779806195187,32.58,77385.38,9.9,0.70021,0.0002,18.48737]
[1779806198213,32.58,77382.3,9.9,0.6996,0.0002,18.5037]
[1779806200226,32.58,77392.1,9.9,0.70157,0.0002,18.45095]
[1779806201345,32.58,77392.1,9.9,0.70157,0.0002,18.45095]
[1779806201491,32.58,77392.1,9.9,0.70157,0.0002,18.45095]
[1779806202086,32.58,77392.1,9.9,0.70157,0.0002,18.45095]
[1779806201963,32.58,77391.23,9.9,0.7014,0.0002,18.45558]
[1779806202171,32.58,77391.23,9.9,0.7014,0.0002,18.45558]
[1779806202534,32.58,77391.23,9.9,0.7014,0.0002,18.45558]
[1779806202569,32.58,77391.23,9.9,0.7014,0.0002,18.45558]
[1779806202827,32.58,77366.52,9.9,0.69643,0.0002,18.58735]
[1779806203672,32.58,77366.52,9.9,0.69643,0.0002,18.58735]
[1779806203865,32.58,77366.52,9.9,0.69643,0.0002,18.58735]
[1779806204051,32.58,77361.09,9.9,0.69533,0.0002,18.61599]
[1779806204568,32.58,77357.09,9.9,0.69453,0.0002,18.63693]
[1779806205440,32.58,77352.11,9.9,0.69352,0.0002,18.66293]
[1779806207408,32.58,77349.78,9.9,0.69305,0.0002,18.67492]
[1779806209346,32.58,77348.53,9.9,0.6928,0.0002,18.68126]
[1779806209541,32.58,77348.53,9.9,0.6928,0.0002,18.68126]
[1779806209741,32.58,77348.53,9.9,0.6928,0.0002,18.68126]
[1779806209809,32.58,77336.87,9.9,0.69043,0.0002,18.74141]
[1779806210463,32.58,77336.87,9.9,0.69043,0.0002,18.74141]
[1779806210985,32.58,77336.87,9.9,0.69043,0.0002,18.74141]
[1779806211016,32.58,77330.36,9.9,0.68911,0.0002,18.77471]
[1779806211250,32.58,77330.36,9.9,0.68911,0.0002,18.77471]
[1779806212097,32.58,77330.36,9.9,0.68911,0.0002,18.77471]
[1779806211772,32.58,77314.81,9.9,0.68593,0.0002,18.8535]
[1779806212298,32.58,77314.81,9.9,0.68593,0.0002,18.8535]
[1779806212426,32.58,77314.81,9.9,0.68593,0.0002,18.8535]
[1779806212830,32.58,77297.7,9.9,0.68242,0.00021,18.93887]
[1779806213620,32.58,77290.43,9.9,0.68092,0.00021,18.97465]
[1779806215175,32.58,77292.14,9.9,0.68127,0.00021,18.96622]
[1779806215211,32.58,77292.14,9.9,0.68127,0.00021,18.96622]
[1779806215287,32.58,77292.14,9.9,0.68127,0.00021,18.96622]
[1779806215696,32.58,77305.42,9.9,0.68401,0.00021,18.90039]
[1779806216710,32.58,77305.42,9.9,0.68401,0.00021,18.90039]
[1779806216811,32.58,77313.88,9.9,0.68575,0.0002,18.85803]
[1779806217201,32.58,77313.88,9.9,0.68575,0.0002,18.85803]
[1779806217323,32.58,77313.88,9.9,0.68575,0.0002,18.85803]
[1779806217536,32.58,77313.88,9.9,0.68575,0.0002,18.85803]
[1779806217612,32.58,77303.57,9.9,0.68363,0.00021,18.90962]
[1779806219720,32.58,77302.91,9.9,0.68349,0.00021,18.91288]
[1779806220582,32.58,77302.05,9.9,0.68332,0.00021,18.91713]
[1779806220639,32.58,77302.05,9.9,0.68332,0.00021,18.91713]
[1779806220816,32.58,77302.05,9.9,0.68332,0.00021,18.91713]
[1779806221033,32.58,77305.09,9.9,0.68394,0.00021,18.90198]
[1779806221435,32.58,77305.09,9.9,0.68394,0.00021,18.90198]
[1779806221934,32.58,77315.17,9.9,0.68602,0.0002,18.85133]
[1779806223007,32.58,77315.17,9.9,0.68602,0.0002,18.85133]
[1779806223102,32.58,77315.17,9.9,0.68602,0.0002,18.85133]
[1779806223101,32.58,77317.59,9.9,0.68652,0.0002,18.83907]
[1779806223305,32.58,77317.59,9.9,0.68652,0.0002,18.83907]
[1779806224008,32.58,77317.59,9.9,0.68652,0.0002,18.83907]
[1779806224036,32.57,77305.95,9.9,0.68413,0.00021,18.89744]
[1779806224762,32.57,77308.09,9.9,0.68457,0.00021,18.8867]
[1779806225410,32.57,77308.09,9.9,0.68457,0.00021,18.8867]
[1779806225549,32.57,77299.09,9.9,0.68272,0.00021,18.93146]
[1779806226612,32.57,77299.09,9.9,0.68272,0.00021,18.93146]
[1779806226827,32.57,77299.09,9.9,0.68272,0.00021,18.93146]
[1779806226896,32.57,77299.09,9.9,0.68272,0.00021,18.93146]
[1779806227090,32.57,77299.09,9.9,0.68272,0.00021,18.93146]
[1779806226976,32.57,77289.73,9.9,0.6808,0.00021,18.97754]
[1779806228120,32.57,77305.71,9.9,0.68409,0.00021,18.89832]
[1779806228197,32.57,77305.71,9.9,0.68409,0.00021,18.89832]
[1779806228583,32.57,77305.71,9.9,0.68409,0.00021,18.89832]
[1779806228830,32.57,77305.71,9.9,0.68409,0.00021,18.89832]
[1779806228883,32.57,77305.35,9.9,0.68402,0.00021,18.90007]
[1779806230780,32.57,77301.66,9.9,0.68326,0.00021,18.91841]
[1779806231430,32.57,77301.66,9.9,0.68326,0.00021,18.91841]
[1779806231593,32.57,77297.77,9.9,0.68246,0.00021,18.93767]
[1779806233016,32.57,77297.77,9.9,0.68246,0.00021,18.93767]
[1779806233076,32.57,77287.87,9.9,0.68042,0.00021,18.98638]
[1779806234218,32.57,77287.87,9.9,0.68042,0.00021,18.98638]
[1779806233605,32.57,77278.31,9.9,0.67845,0.00021,19.03297]
[1779806234801,32.57,77278.31,9.9,0.67845,0.00021,19.03297]
[1779806234900,32.57,77278.31,9.9,0.67845,0.00021,19.03297]
[1779806234933,32.57,77269.53,9.9,0.67663,0.00021,19.07535]
[1779806235527,32.57,77269.53,9.9,0.67663,0.00021,19.07535]
[1779806236163,32.57,77269.53,9.9,0.67663,0.00021,19.07535]
[1779806235624,32.57,77253.81,9.9,0.67335,0.00021,19.15046]
[1779806236471,32.57,77253.81,9.9,0.67335,0.00021,19.15046]
[1779806236631,32.58,77245.21,9.9,0.6715,0.00021,19.19209]
[1779806237638,32.59,77236.54,9.9,0.66964,0.00021,19.23369]
[1779806240666,32.63,77230.45,9.9,0.6682,0.00021,19.26537]
[1779806241673,32.64,77235.16,9.9,0.66915,0.00021,19.24465]
[1779806243004,32.64,77235.16,9.9,0.66915,0.00021,19.24465]
[1779806243705,32.65,77237.35,9.9,0.66956,0.00021,19.23554]
[1779806243895,32.65,77237.35,9.9,0.66956,0.00021,19.23554]
[1779806244023,32.65,77237.35,9.9,0.66956,0.00021,19.23554]
[1779806244064,32.65,77237.35,9.9,0.66956,0.00021,19.23554]
[1779806244129,32.65,77246.11,9.9,0.67136,0.00021,19.19571]
[1779806245081,32.65,77246.11,9.9,0.67136,0.00021,19.19571]
[1779806245202,32.65,77270.98,9.9,0.67653,0.00021,19.07816]
[1779806245747,32.65,77270.98,9.9,0.67653,0.00021,19.07816]
[1779806246157,32.65,77282.22,9.9,0.67885,0.00021,19.02393]
[1779806247123,32.65,77268.48,9.9,0.67601,0.00021,19.09006]
[1779806247715,32.65,77265.47,9.9,0.67539,0.00021,19.10436]
[1779806250123,32.65,77267.12,9.9,0.67573,0.00021,19.09646]
[1779806250245,32.65,77266.43,9.9,0.67559,0.00021,19.09971]
[1779806250770,32.65,77266.43,9.9,0.67559,0.00021,19.09971]
[1779806250826,32.65,77266.43,9.9,0.67559,0.00021,19.09971]
[1779806250969,32.65,77271.03,9.9,0.67655,0.00021,19.07768]
[1779806251618,32.65,77271.03,9.9,0.67655,0.00021,19.07768]
[1779806252752,32.65,77275.84,9.9,0.67758,0.00021,19.04984]
[1779806253759,32.65,77272.65,9.9,0.67692,0.00021,19.06514]
[1779806258385,32.65,77274.94,9.9,0.6774,0.00021,19.05394]
[1779806258822,32.65,77274.94,9.9,0.6774,0.00021,19.05394]
[1779806259080,32.65,77274.94,9.9,0.6774,0.00021,19.05394]
[1779806259123,32.65,77261.97,9.9,0.67471,0.00021,19.11591]
[1779806259756,32.65,77261.97,9.9,0.67471,0.00021,19.11591]
[1779806260193,32.65,77261.97,9.9,0.67471,0.00021,19.11591]
[1779806259830,32.65,77249.57,9.9,0.67214,0.00021,19.1743]
[1779806260476,32.65,77249.57,9.9,0.67214,0.00021,19.1743]
[1779806260625,32.65,77249.57,9.9,0.67214,0.00021,19.1743]
[1779806261229,32.65,77251.9,9.9,0.67262,0.00021,19.16347]
[1779806261269,32.65,77251.9,9.9,0.67262,0.00021,19.16347]
[1779806261296,32.65,77251.9,9.9,0.67262,0.00021,19.16347]
[1779806261818,32.65,77239.72,9.9,0.67007,0.00021,19.22038]
[1779806262560,32.65,77239.72,9.9,0.67007,0.00021,19.22038]
[1779806262826,32.65,77233.19,9.9,0.6687,0.00021,19.25062]
[1779806264062,32.65,77233.19,9.9,0.6687,0.00021,19.25062]
[1779806264215,32.65,77233.19,9.9,0.6687,0.00021,19.25062]
[1779806264160,32.65,77228.63,9.9,0.66774,0.00021,19.27162]
[1779806265169,32.65,77220.62,9.9,0.66606,0.00021,19.30815]
[1779806265456,32.65,77220.62,9.9,0.66606,0.00021,19.30815]
[1779806266173,32.65,77220.62,9.9,0.66606,0.00021,19.30815]
[1779806266217,32.65,77216.97,9.9,0.66529,0.00021,19.32471]
[1779806266831,32.65,77216.97,9.9,0.66529,0.00021,19.32471]
[1779806267864,32.65,77220.55,9.9,0.66604,0.00021,19.30859]
[1779806273069,32.66,77222.44,9.9,0.66643,0.00021,19.30021]
[1779806273128,32.66,77218.45,9.9,0.66559,0.00021,19.31835]
[1779806273864,32.66,77218.45,9.9,0.66559,0.00021,19.31835]
[1779806273905,32.66,77206.73,9.9,0.66312,0.00021,19.37098]
[1779806274912,32.66,77202.31,9.9,0.66219,0.00021,19.39063]
[1779806277752,32.66,77203.56,9.9,0.66245,0.00021,19.38505]
[1779806278940,32.66,77208.62,9.9,0.66352,0.00021,19.36251]
[1779806280317,32.66,77207.93,9.9,0.66338,0.00021,19.3656]
[1779806280954,32.66,77204.27,9.9,0.6626,0.00021,19.38191]
[1779806281961,32.66,77200.79,9.9,0.66187,0.00021,19.39733]
[1779806283441,32.66,77201.14,9.9,0.66194,0.00021,19.39577]
[1779806284308,32.66,77203.86,9.9,0.66252,0.00021,19.38373]
[1779806284982,32.66,77215.35,9.9,0.66493,0.00021,19.33239]
[1779806286047,32.66,77215.35,9.9,0.66493,0.00021,19.33239]
[1779806286055,32.66,77217.35,9.9,0.66535,0.00021,19.32342]
[1779806286996,32.66,77211.71,9.9,0.66417,0.00021,19.34883]
[1779806287529,32.66,77211.71,9.9,0.66417,0.00021,19.34883]
[1779806288212,32.66,77211.71,9.9,0.66417,0.00021,19.34883]
[1779806288409,32.66,77213.1,9.9,0.66446,0.00021,19.34262]
[1779806289015,32.66,77203.17,9.9,0.66236,0.00021,19.38697]
[1779806290031,32.66,77203.17,9.9,0.66236,0.00021,19.38697]
[1779806290731,32.66,77204.89,9.9,0.66273,0.00021,19.37933]
[1779806291032,32.66,77216.77,9.9,0.66523,0.00021,19.32614]
[1779806292039,32.66,77216.02,9.9,0.66507,0.00021,19.32957]
[1779806292338,32.66,77216.02,9.9,0.66507,0.00021,19.32957]
[1779806292498,32.66,77216.02,9.9,0.66507,0.00021,19.32957]
[1779806293046,32.66,77208.55,9.9,0.66349,0.00021,19.36311]
[1779806293697,32.66,77208.55,9.9,0.66349,0.00021,19.36311]
[1779806293786,32.66,77208.55,9.9,0.66349,0.00021,19.36311]
[1779806294186,32.66,77208.55,9.9,0.66349,0.00021,19.36311]
[1779806294074,32.66,77184.69,9.9,0.65845,0.00021,19.46813]
[1779806294483,32.66,77184.69,9.9,0.65845,0.00021,19.46813]
[1779806294709,32.66,77184.69,9.9,0.65845,0.00021,19.46813]
[1779806295025,32.66,77184.69,9.9,0.65845,0.00021,19.46813]
[1779806295067,32.66,77166.4,9.9,0.65457,0.00021,19.54646]
[1779806295698,32.66,77166.4,9.9,0.65457,0.00021,19.54646]
[1779806296074,32.66,77166.59,9.9,0.65461,0.00021,19.5456]
[1779806298260,32.66,77165.11,9.9,0.6543,0.00021,19.55183]
[1779806298091,32.66,77161.71,9.9,0.65358,0.00021,19.56615]
[1779806298395,32.66,77161.71,9.9,0.65358,0.00021,19.56615]
[1779806299010,32.66,77161.71,9.9,0.65358,0.00021,19.56615]
[1779806299035,32.66,77161.71,9.9,0.65358,0.00021,19.56615]
[1779806299097,32.66,77142.58,9.9,0.64949,0.00021,19.64562]
[1779806299481,32.66,77142.58,9.9,0.64949,0.00021,19.64562]
[1779806299577,32.66,77142.58,9.9,0.64949,0.00021,19.64562]
[1779806299903,32.66,77142.58,9.9,0.64949,0.00021,19.64562]
[1779806300117,32.66,77133.34,9.9,0.64751,0.00021,19.68328]
[1779806300351,32.66,77133.34,9.9,0.64751,0.00021,19.68328]
[1779806300431,32.66,77133.34,9.9,0.64751,0.00021,19.68328]
[1779806300491,32.66,77133.34,9.9,0.64751,0.00021,19.68328]
[1779806301017,32.66,77133.34,9.9,0.64751,0.00021,19.68328]
[1779806301124,32.66,77141.39,9.9,0.64924,0.00021,19.65046]
[1779806301341,32.66,77141.39,9.9,0.64924,0.00021,19.65046]
[1779806301764,32.66,77141.39,9.9,0.64924,0.00021,19.65046]
[1779806302389,32.66,77138.8,9.9,0.64869,0.00021,19.66105]
[1779806303056,32.66,77138.8,9.9,0.64869,0.00021,19.66105]
[1779806304522,32.66,77140.53,9.9,0.64906,0.00021,19.65395]
[1779806304898,32.66,77140.53,9.9,0.64906,0.00021,19.65395]
[1779806305099,32.66,77140.53,9.9,0.64906,0.00021,19.65395]
[1779806305228,32.66,77140.53,9.9,0.64906,0.00021,19.65395]
[1779806305158,32.66,77137.37,9.9,0.64838,0.00021,19.66684]
[1779806305888,32.66,77137.37,9.9,0.64838,0.00021,19.66684]
[1779806306175,32.66,77137.37,9.9,0.64838,0.00021,19.66684]
[1779806306221,32.66,77129.83,9.9,0.64676,0.00021,19.69738]
[1779806307175,32.66,77118.41,9.9,0.64431,0.00022,19.74302]
[1779806308183,32.66,77102.75,9.9,0.64092,0.00022,19.80469]
[1779806308427,32.66,77102.75,9.9,0.64092,0.00022,19.80469]
[1779806308894,32.66,77102.75,9.9,0.64092,0.00022,19.80469]
[1779806309293,32.66,77102.75,9.9,0.64092,0.00022,19.80469]
[1779806309190,32.66,77099.13,9.9,0.64014,0.00022,19.81867]
[1779806309393,32.66,77099.13,9.9,0.64014,0.00022,19.81867]
[1779806309520,32.66,77099.13,9.9,0.64014,0.00022,19.81867]
[1779806309662,32.66,77099.13,9.9,0.64014,0.00022,19.81867]
[1779806310349,32.66,77099.13,9.9,0.64014,0.00022,19.81867]
[1779806310204,32.66,77068.49,9.9,0.63349,0.00022,19.93392]
[1779806310569,32.66,77068.49,9.9,0.63349,0.00022,19.93392]
[1779806310740,32.66,77068.49,9.9,0.63349,0.00022,19.93392]
[1779806311092,32.66,77068.49,9.9,0.63349,0.00022,19.93392]
[1779806311212,32.66,77064.36,9.9,0.63262,0.00022,19.94454]
[1779806312229,32.64,77046.42,9.9,0.62877,0.00022,20.00788]
[1779806312683,32.64,77046.42,9.9,0.62877,0.00022,20.00788]
[1779806313235,32.64,77039.8,9.9,0.62733,0.00022,20.03116]
[1779806314167,32.64,77039.8,9.9,0.62733,0.00022,20.03116]
[1779806314258,32.64,77041.06,9.9,0.62761,0.00022,20.02663]
[1779806314462,32.64,77041.06,9.9,0.62761,0.00022,20.02663]
[1779806316137,32.64,77043.63,9.9,0.62817,0.00022,20.01758]
[1779806316408,32.61,77044.03,9.9,0.62836,0.00022,20.01437]
[1779806317291,32.61,77036.99,9.9,0.62682,0.00022,20.03901]
[1779806317392,32.61,77036.99,9.9,0.62682,0.00022,20.03901]
[1779806317898,32.61,77036.99,9.9,0.62682,0.00022,20.03901]
[1779806318298,32.6,77032.67,9.9,0.62589,0.00022,20.05378]
[1779806318395,32.6,77032.67,9.9,0.62589,0.00022,20.05378]
[1779806318650,32.6,77032.67,9.9,0.62589,0.00022,20.05378]
[1779806319304,32.59,77032.38,9.9,0.62585,0.00022,20.05442]
[1779806319397,32.59,77032.38,9.9,0.62585,0.00022,20.05442]
[1779806320397,32.59,77032.38,9.9,0.62585,0.00022,20.05442]
[1779806320764,32.59,77032.38,9.9,0.62585,0.00022,20.05442]
[1779806320884,32.59,77032.38,9.9,0.62585,0.00022,20.05442]
[1779806321400,32.6,77031.07,9.9,0.62556,0.00022,20.05909]
[1779806321493,32.59,77029.12,9.9,0.62515,0.00022,20.06543]
[1779806323373,32.59,77027.55,9.9,0.6248,0.00022,20.07091]
[1779806323401,32.59,77027.55,9.9,0.6248,0.00022,20.07091]
[1779806323673,32.59,77027.55,9.9,0.6248,0.00022,20.07091]
[1779806323728,32.59,77027.55,9.9,0.6248,0.00022,20.07091]
[1779806324149,32.59,77027.55,9.9,0.6248,0.00022,20.07091]
[1779806324220,32.58,77026.89,9.9,0.62468,0.00022,20.07274]
[1779806324711,32.58,77026.89,9.9,0.62468,0.00022,20.07274]
[1779806324756,32.58,77043.88,9.9,0.62841,0.00022,20.01344]
[1779806325359,32.58,77047.0,9.9,0.6291,0.00022,20.00229]
[1779806327990,32.58,77050.92,9.9,0.62996,0.00022,19.98819]
[1779806328824,32.58,77050.92,9.9,0.62996,0.00022,19.98819]
[1779806329360,32.58,77052.26,9.9,0.63027,0.00022,19.98323]
[1779806329701,32.58,77052.26,9.9,0.63027,0.00022,19.98323]
[1779806329923,32.58,77052.26,9.9,0.63027,0.00022,19.98323]
[1779806329999,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806330378,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806330400,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806330726,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806330844,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806330912,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806330993,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806331153,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806331169,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806331200,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806331213,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806331260,32.58,77069.88,9.9,0.63412,0.00022,19.91897]
[1779806331230,32.58,77074.02,9.9,0.63503,0.00022,19.90344]
[1779806331471,32.58,77074.02,9.9,0.63503,0.00022,19.90344]
[1779806332013,32.58,77074.02,9.9,0.63503,0.00022,19.90344]
[1779806332150,32.58,77074.02,9.9,0.63503,0.00022,19.90344]
[1779806332281,32.58,77074.02,9.9,0.63503,0.00022,19.90344]
[1779806332253,32.57,77068.39,9.9,0.63381,0.00022,19.92421]
[1779806333154,32.57,77068.39,9.9,0.63381,0.00022,19.92421]
[1779806333256,32.57,77074.05,9.9,0.63505,0.00022,19.90312]
[1779806334775,32.57,77075.55,9.9,0.63537,0.00022,19.89753]
[1779806334960,32.57,77075.55,9.9,0.63537,0.00022,19.89753]
[1779806335129,32.57,77075.55,9.9,0.63537,0.00022,19.89753]
[1779806335246,32.57,77075.55,9.9,0.63537,0.00022,19.89753]
[1779806335780,32.57,77078.49,9.9,0.63602,0.00022,19.88644]
[1779806335967,32.57,77078.49,9.9,0.63602,0.00022,19.88644]
[1779806336213,32.57,77078.49,9.9,0.63602,0.00022,19.88644]
[1779806336253,32.57,77078.49,9.9,0.63602,0.00022,19.88644]
[1779806336471,32.57,77067.41,9.9,0.63361,0.00022,19.92758]
[1779806338023,32.57,77067.41,9.9,0.63361,0.00022,19.92758]
[1779806338044,32.57,77067.41,9.9,0.63361,0.00022,19.92758]
[1779806338145,32.56,77065.3,9.9,0.6332,0.00022,19.93434]
[1779806338450,32.56,77065.3,9.9,0.6332,0.00022,19.93434]
[1779806338559,32.56,77065.3,9.9,0.6332,0.00022,19.93434]
[1779806339330,32.56,77065.3,9.9,0.6332,0.00022,19.93434]
[1779806339217,32.56,77072.68,9.9,0.63481,0.00022,19.907]
[1779806339791,32.56,77072.68,9.9,0.63481,0.00022,19.907]
[1779806339820,32.56,77072.68,9.9,0.63481,0.00022,19.907]
[1779806340196,32.56,77082.16,9.9,0.63688,0.00022,19.87145]
[1779806340973,32.56,77082.16,9.9,0.63688,0.00022,19.87145]
[1779806341200,32.55,77104.32,9.9,0.64169,0.00022,19.7862]
[1779806342047,32.55,77100.82,9.9,0.64094,0.00022,19.79984]
[1779806342933,32.55,77100.82,9.9,0.64094,0.00022,19.79984]
[1779806343071,32.55,77095.62,9.9,0.63981,0.00022,19.81995]
[1779806343538,32.55,77095.62,9.9,0.63981,0.00022,19.81995]
[1779806343622,32.55,77095.62,9.9,0.63981,0.00022,19.81995]
[1779806343717,32.55,77083.6,9.9,0.6372,0.00022,19.86586]
[1779806345050,32.55,77083.6,9.9,0.6372,0.00022,19.86586]
[1779806345102,32.55,77083.6,9.9,0.6372,0.00022,19.86586]
[1779806345153,32.55,77083.6,9.9,0.6372,0.00022,19.86586]
[1779806345215,32.55,77078.88,9.9,0.63618,0.00022,19.88353]
[1779806345547,32.55,77066.66,9.9,0.63351,0.00022,19.92902]
[1779806347146,32.55,77060.46,9.9,0.63216,0.00022,19.95167]
[1779806348174,32.55,77044.06,9.9,0.62858,0.00022,20.0106]
[1779806348554,32.55,77044.06,9.9,0.62858,0.00022,20.0106]
[1779806348954,32.55,77044.06,9.9,0.62858,0.00022,20.0106]
[1779806349508,32.55,77042.38,9.9,0.62821,0.00022,20.01655]
[1779806349564,32.55,77042.38,9.9,0.62821,0.00022,20.01655]
[1779806350104,32.55,77042.38,9.9,0.62821,0.00022,20.01655]
[1779806350149,32.55,77045.54,9.9,0.62891,0.00022,20.0053]
[1779806350601,32.55,77045.54,9.9,0.62891,0.00022,20.0053]
[1779806351865,32.55,77044.26,9.9,0.62863,0.00022,20.00982]
[1779806351890,32.55,77054.99,9.9,0.63098,0.00022,19.97132]
[1779806352564,32.55,77054.99,9.9,0.63098,0.00022,19.97132]
[1779806352623,32.55,77065.13,9.9,0.6332,0.00022,19.93426]
[1779806354064,32.55,77065.13,9.9,0.6332,0.00022,19.93426]
[1779806354148,32.55,77065.13,9.9,0.6332,0.00022,19.93426]
[1779806354172,32.54,77051.7,9.9,0.63028,0.00022,19.98289]
[1779806354937,32.54,77051.7,9.9,0.63028,0.00022,19.98289]
[1779806355018,32.54,77026.88,9.9,0.62483,0.00022,20.07034]
[1779806355428,32.54,77026.88,9.9,0.62483,0.00022,20.07034]
[1779806355888,32.54,77026.88,9.9,0.62483,0.00022,20.07034]
[1779806355979,32.54,77026.88,9.9,0.62483,0.00022,20.07034]
[1779806356056,32.54,77026.88,9.9,0.62483,0.00022,20.07034]
[1779806356150,32.54,77015.49,9.9,0.62231,0.00022,20.10922]
[1779806356493,32.54,77015.49,9.9,0.62231,0.00022,20.10922]
[1779806356858,32.54,77015.49,9.9,0.62231,0.00022,20.10922]
[1779806356923,32.54,77015.49,9.9,0.62231,0.00022,20.10922]
[1779806356962,32.54,77004.83,9.9,0.61996,0.00022,20.14478]
[1779806357402,32.54,77004.83,9.9,0.61996,0.00022,20.14478]
[1779806357559,32.54,77004.83,9.9,0.61996,0.00022,20.14478]
[1779806357942,32.54,77004.83,9.9,0.61996,0.00022,20.14478]
[1779806358021,32.53,77014.49,9.9,0.62212,0.00022,20.11218]
[1779806358444,32.53,77014.49,9.9,0.62212,0.00022,20.11218]
[1779806358919,32.53,77014.49,9.9,0.62212,0.00022,20.11218]
[1779806358977,32.53,77014.49,9.9,0.62212,0.00022,20.11218]
[1779806359281,32.53,77014.49,9.9,0.62212,0.00022,20.11218]
[1779806359176,32.53,77011.17,9.9,0.6214,0.00022,20.12307]
[1779806359524,32.53,77011.17,9.9,0.6214,0.00022,20.12307]
[1779806359803,32.53,76992.86,9.9,0.61735,0.00022,20.18342]
[1779806360544,32.53,76992.86,9.9,0.61735,0.00022,20.18342]
[1779806360932,32.53,76992.86,9.9,0.61735,0.00022,20.18342]
[1779806361027,32.53,76992.86,9.9,0.61735,0.00022,20.18342]
[1779806361119,32.53,76992.86,9.9,0.61735,0.00022,20.18342]
[1779806361160,32.53,76992.86,9.9,0.61735,0.00022,20.18342]
[1779806361193,32.5,76976.11,9.9,0.61371,0.00022,20.23554]
[1779806361455,32.5,76976.11,9.9,0.61371,0.00022,20.23554]
[1779806361898,32.5,76976.11,9.9,0.61371,0.00022,20.23554]
[1779806362885,32.5,76979.28,9.9,0.61442,0.00022,20.22556]
[1779806362931,32.5,76979.28,9.9,0.61442,0.00022,20.22556]
[1779806362973,32.5,76979.28,9.9,0.61442,0.00022,20.22556]
[1779806363175,32.49,76980.37,9.9,0.61471,0.00022,20.2214]
[1779806364089,32.49,76980.37,9.9,0.61471,0.00022,20.2214]
[1779806364182,32.49,76980.37,9.9,0.61471,0.00022,20.2214]
[1779806364252,32.47,76968.1,9.9,0.61201,0.00022,20.25916]
[1779806365055,32.47,76968.1,9.9,0.61201,0.00022,20.25916]
[1779806365478,32.47,76968.1,9.9,0.61201,0.00022,20.25916]
[1779806365084,32.47,76919.82,9.9,0.6012,0.00022,20.40107]
[1779806365679,32.47,76919.82,9.9,0.6012,0.00022,20.40107]
[1779806366030,32.47,76919.82,9.9,0.6012,0.00022,20.40107]
[1779806366064,32.47,76919.82,9.9,0.6012,0.00022,20.40107]
[1779806366290,32.47,76919.82,9.9,0.6012,0.00022,20.40107]
[1779806366299,32.48,76920.35,9.9,0.60131,0.00022,20.39964]
[1779806366472,32.48,76920.35,9.9,0.60131,0.00022,20.39964]
[1779806367236,32.48,76920.35,9.9,0.60131,0.00022,20.39964]
[1779806367294,32.47,76911.0,9.9,0.59921,0.00023,20.42539]
[1779806367925,32.47,76911.0,9.9,0.59921,0.00023,20.42539]
[1779806368260,32.47,76911.0,9.9,0.59921,0.00023,20.42539]
[1779806368316,32.48,76900.69,9.9,0.59687,0.00023,20.45331]
[1779806368781,32.48,76900.69,9.9,0.59687,0.00023,20.45331]
[1779806369162,32.48,76900.69,9.9,0.59687,0.00023,20.45331]
[1779806369382,32.48,76900.69,9.9,0.59687,0.00023,20.45331]
[1779806369398,32.48,76900.59,9.9,0.59684,0.00023,20.45375]
[1779806369611,32.48,76900.59,9.9,0.59684,0.00023,20.45375]
[1779806369681,32.48,76900.59,9.9,0.59684,0.00023,20.45375]
[1779806370263,32.48,76900.59,9.9,0.59684,0.00023,20.45375]
[1779806370360,32.49,76899.59,9.9,0.5966,0.00023,20.45657]
[1779806370419,32.49,76899.59,9.9,0.5966,0.00023,20.45657]
[1779806370462,32.49,76899.59,9.9,0.5966,0.00023,20.45657]
[1779806370541,32.49,76899.59,9.9,0.5966,0.00023,20.45657]
[1779806371058,32.49,76899.59,9.9,0.5966,0.00023,20.45657]
[1779806371089,32.49,76899.59,9.9,0.5966,0.00023,20.45657]
[1779806371161,32.49,76899.59,9.9,0.5966,0.00023,20.45657]
[1779806371307,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806371505,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806371523,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806371596,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806371700,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806372013,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806372082,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806372194,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806372248,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806372303,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806372365,32.5,76901.79,9.9,0.5971,0.00023,20.44658]
[1779806372397,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806372504,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806372514,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806372623,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806372810,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806372850,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806372908,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806372915,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806372928,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806372981,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806373122,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806373262,32.5,76898.31,9.9,0.5963,0.00023,20.45595]
[1779806373368,32.5,76893.92,9.9,0.5953,0.00023,20.46756]
[1779806373522,32.5,76893.92,9.9,0.5953,0.00023,20.46756]
[1779806373524,32.5,76893.92,9.9,0.5953,0.00023,20.46756]
[1779806373612,32.5,76893.92,9.9,0.5953,0.00023,20.46756]
[1779806373766,32.5,76893.92,9.9,0.5953,0.00023,20.46756]
[1779806373934,32.5,76893.92,9.9,0.5953,0.00023,20.46756]
[1779806374055,32.5,76893.92,9.9,0.5953,0.00023,20.46756]
[1779806374163,32.5,76893.92,9.9,0.5953,0.00023,20.46756]
[1779806374714,32.5,76891.06,9.9,0.59465,0.00023,20.47507]
[1779806375245,32.5,76891.06,9.9,0.59465,0.00023,20.47507]
[1779806375281,32.5,76891.06,9.9,0.59465,0.00023,20.47507]
[1779806375305,32.5,76891.06,9.9,0.59465,0.00023,20.47507]
[1779806375332,32.5,76891.06,9.9,0.59465,0.00023,20.47507]
[1779806375348,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806375582,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806375589,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806375727,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806375751,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806375834,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806375894,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806375907,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806375917,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806375938,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806376134,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806376246,32.5,76880.06,9.9,0.59217,0.00023,20.50309]
[1779806376301,32.49,76882.67,9.9,0.59279,0.00023,20.49619]
[1779806376652,32.49,76882.67,9.9,0.59279,0.00023,20.49619]
[1779806376658,32.49,76882.67,9.9,0.59279,0.00023,20.49619]
[1779806376668,32.49,76882.67,9.9,0.59279,0.00023,20.49619]
[1779806376864,32.49,76882.67,9.9,0.59279,0.00023,20.49619]
[1779806376906,32.49,76882.67,9.9,0.59279,0.00023,20.49619]
[1779806376919,32.49,76882.67,9.9,0.59279,0.00023,20.49619]
[1779806376932,32.49,76882.67,9.9,0.59279,0.00023,20.49619]
[1779806377022,32.49,76882.67,9.9,0.59279,0.00023,20.49619]
[1779806377304,32.49,76894.83,9.9,0.59554,0.00023,20.46482]
[1779806378329,32.49,76899.28,9.9,0.59654,0.00023,20.4531]
[1779806379169,32.49,76899.28,9.9,0.59654,0.00023,20.4531]
[1779806379307,32.49,76899.68,9.9,0.59663,0.00023,20.45203]
[1779806379596,32.49,76899.68,9.9,0.59663,0.00023,20.45203]
[1779806380398,32.49,76899.68,9.9,0.59663,0.00023,20.45203]
[1779806379823,32.49,76909.15,9.9,0.59877,0.00023,20.42665]
[1779806380859,32.49,76909.15,9.9,0.59877,0.00023,20.42665]
[1779806381448,32.49,76911.53,9.9,0.5993,0.00023,20.42018]
[1779806382273,32.49,76911.53,9.9,0.5993,0.00023,20.42018]
[1779806382280,32.49,76911.53,9.9,0.5993,0.00023,20.42018]
[1779806382328,32.49,76911.53,9.9,0.5993,0.00023,20.42018]
[1779806382382,32.49,76915.91,9.9,0.60029,0.00023,20.40821]
[1779806383382,32.49,76920.73,9.9,0.60137,0.00022,20.39488]
[1779806384426,32.49,76920.73,9.9,0.60137,0.00022,20.39488]
[1779806384535,32.49,76917.58,9.9,0.60066,0.00022,20.40362]
[1779806384571,32.49,76917.58,9.9,0.60066,0.00022,20.40362]
[1779806384774,32.49,76917.58,9.9,0.60066,0.00022,20.40362]
[1779806384798,32.49,76917.58,9.9,0.60066,0.00022,20.40362]
[1779806384811,32.49,76917.58,9.9,0.60066,0.00022,20.40362]
[1779806385047,32.49,76917.58,9.9,0.60066,0.00022,20.40362]
[1779806385075,32.49,76905.56,9.9,0.59795,0.00023,20.43642]
[1779806385875,32.49,76911.4,9.9,0.59927,0.00023,20.42064]
[1779806386882,32.49,76916.74,9.9,0.60047,0.00022,20.406]
[1779806389298,32.49,76913.65,9.9,0.59977,0.00023,20.41452]
[1779806389317,32.5,76917.31,9.9,0.60059,0.00022,20.40449]
[1779806389547,32.5,76917.31,9.9,0.60059,0.00022,20.40449]
[1779806390392,32.5,76917.31,9.9,0.60059,0.00022,20.40449]
[1779806389903,32.5,76922.34,9.9,0.60172,0.00022,20.3905]
[1779806390490,32.5,76922.34,9.9,0.60172,0.00022,20.3905]
[1779806390774,32.5,76922.34,9.9,0.60172,0.00022,20.3905]
[1779806391068,32.5,76922.34,9.9,0.60172,0.00022,20.3905]
[1779806391125,32.5,76922.34,9.9,0.60172,0.00022,20.3905]
[1779806391141,32.5,76899.01,9.9,0.59647,0.00023,20.454]
[1779806391621,32.5,76899.01,9.9,0.59647,0.00023,20.454]
[1779806391652,32.5,76899.01,9.9,0.59647,0.00023,20.454]
[1779806391675,32.5,76899.01,9.9,0.59647,0.00023,20.454]
[1779806391692,32.5,76899.01,9.9,0.59647,0.00023,20.454]
[1779806392075,32.5,76899.01,9.9,0.59647,0.00023,20.454]
[1779806392102,32.5,76899.01,9.9,0.59647,0.00023,20.454]
[1779806392411,32.5,76876.47,9.9,0.59137,0.00023,20.51194]
[1779806392897,32.5,76876.47,9.9,0.59137,0.00023,20.51194]
[1779806393353,32.5,76876.47,9.9,0.59137,0.00023,20.51194]
[1779806393361,32.5,76876.47,9.9,0.59137,0.00023,20.51194]
[1779806393405,32.5,76876.47,9.9,0.59137,0.00023,20.51194]
[1779806393405,32.5,76876.47,9.9,0.59137,0.00023,20.51194]
[1779806393450,32.5,76876.47,9.9,0.59137,0.00023,20.51194]
[1779806393418,32.5,76865.04,9.9,0.58878,0.00023,20.54003]
[1779806393478,32.5,76865.04,9.9,0.58878,0.00023,20.54003]
[1779806393663,32.5,76865.04,9.9,0.58878,0.00023,20.54003]
[1779806393841,32.5,76865.04,9.9,0.58878,0.00023,20.54003]
[1779806394232,32.5,76865.04,9.9,0.58878,0.00023,20.54003]
[1779806394351,32.5,76865.04,9.9,0.58878,0.00023,20.54003]
[1779806393953,32.5,76873.04,9.9,0.59059,0.00023,20.5205]
[1779806395349,32.5,76867.07,9.9,0.58924,0.00023,20.53511]
[1779806395752,32.5,76867.07,9.9,0.58924,0.00023,20.53511]
[1779806395854,32.5,76867.07,9.9,0.58924,0.00023,20.53511]
[1779806395883,32.5,76867.07,9.9,0.58924,0.00023,20.53511]
[1779806396087,32.5,76867.07,9.9,0.58924,0.00023,20.53511]
[1779806396125,32.5,76867.07,9.9,0.58924,0.00023,20.53511]
[1779806396147,32.5,76867.07,9.9,0.58924,0.00023,20.53511]
[1779806396412,32.5,76842.19,9.9,0.58359,0.00023,20.59357]
[1779806396638,32.5,76842.19,9.9,0.58359,0.00023,20.59357]
[1779806396785,32.5,76842.19,9.9,0.58359,0.00023,20.59357]
[1779806397332,32.5,76842.19,9.9,0.58359,0.00023,20.59357]
[1779806398323,32.5,76839.38,9.9,0.58295,0.00023,20.59992]
[1779806398335,32.5,76847.55,9.9,0.58481,0.00023,20.58137]
[1779806399220,32.5,76853.34,9.9,0.58612,0.00023,20.56799]
[1779806401251,32.5,76852.6,9.9,0.58595,0.00023,20.56972]
[1779806401526,32.5,76850.18,9.9,0.5854,0.00023,20.5754]
[1779806401635,32.5,76850.18,9.9,0.5854,0.00023,20.5754]
[1779806401758,32.5,76850.18,9.9,0.5854,0.00023,20.5754]
[1779806401846,32.5,76850.18,9.9,0.5854,0.00023,20.5754]
[1779806402133,32.5,76850.18,9.9,0.5854,0.00023,20.5754]
[1779806402282,32.5,76850.18,9.9,0.5854,0.00023,20.5754]
[1779806402288,32.5,76850.18,9.9,0.5854,0.00023,20.5754]
[1779806402535,32.5,76850.18,9.9,0.5854,0.00023,20.5754]
[1779806402477,32.5,76861.05,9.9,0.58786,0.00023,20.54978]
[1779806402677,32.5,76861.05,9.9,0.58786,0.00023,20.54978]
[1779806402690,32.5,76861.05,9.9,0.58786,0.00023,20.54978]
[1779806402742,32.5,76861.05,9.9,0.58786,0.00023,20.54978]
[1779806403046,32.5,76911.15,9.9,0.59919,0.00023,20.42164]
[1779806403812,32.5,76911.15,9.9,0.59919,0.00023,20.42164]
[1779806403876,32.5,76911.15,9.9,0.59919,0.00023,20.42164]
[1779806404321,32.5,76911.15,9.9,0.59919,0.00023,20.42164]
[1779806404349,32.49,76924.27,9.9,0.60216,0.00022,20.385]
[1779806404600,32.49,76924.27,9.9,0.60216,0.00022,20.385]
[1779806404779,32.49,76924.27,9.9,0.60216,0.00022,20.385]
[1779806404782,32.49,76924.27,9.9,0.60216,0.00022,20.385]
[1779806404797,32.49,76924.27,9.9,0.60216,0.00022,20.385]
[1779806405018,32.49,76924.27,9.9,0.60216,0.00022,20.385]
[1779806405053,32.49,76924.27,9.9,0.60216,0.00022,20.385]
[1779806405412,32.49,76924.27,9.9,0.60216,0.00022,20.385]
[1779806405547,32.49,76924.27,9.9,0.60216,0.00022,20.385]
[1779806405434,32.49,76908.03,9.9,0.59851,0.00023,20.42977]
[1779806405611,32.49,76908.03,9.9,0.59851,0.00023,20.42977]
[1779806405680,32.49,76908.03,9.9,0.59851,0.00023,20.42977]
[1779806406114,32.49,76908.03,9.9,0.59851,0.00023,20.42977]
[1779806406322,32.49,76908.03,9.9,0.59851,0.00023,20.42977]
[1779806406371,32.49,76869.24,9.9,0.58974,0.00023,20.52972]
[1779806406575,32.49,76869.24,9.9,0.58974,0.00023,20.52972]
[1779806406779,32.49,76869.24,9.9,0.58974,0.00023,20.52972]
[1779806407206,32.49,76869.24,9.9,0.58974,0.00023,20.52972]
[1779806407279,32.5,76847.4,9.9,0.58478,0.00023,20.58169]
[1779806407823,32.5,76847.4,9.9,0.58478,0.00023,20.58169]
[1779806408403,32.5,76847.4,9.9,0.58478,0.00023,20.58169]
[1779806408595,32.5,76862.62,9.9,0.58823,0.00023,20.54589]
[1779806408694,32.5,76862.62,9.9,0.58823,0.00023,20.54589]
[1779806408784,32.5,76862.62,9.9,0.58823,0.00023,20.54589]
[1779806409341,32.5,76862.62,9.9,0.58823,0.00023,20.54589]
[1779806409436,32.5,76862.62,9.9,0.58823,0.00023,20.54589]
[1779806409472,32.49,76875.52,9.9,0.59116,0.00023,20.51423]
[1779806409927,32.49,76875.52,9.9,0.59116,0.00023,20.51423]
[1779806410162,32.49,76875.52,9.9,0.59116,0.00023,20.51423]
[1779806410194,32.49,76875.52,9.9,0.59116,0.00023,20.51423]
[1779806410369,32.49,76875.52,9.9,0.59116,0.00023,20.51423]
[1779806410459,32.5,76874.2,9.9,0.59086,0.00023,20.51761]
[1779806410921,32.5,76874.2,9.9,0.59086,0.00023,20.51761]
[1779806411004,32.5,76874.2,9.9,0.59086,0.00023,20.51761]
[1779806411096,32.5,76874.2,9.9,0.59086,0.00023,20.51761]
[1779806411116,32.5,76874.2,9.9,0.59086,0.00023,20.51761]
[1779806411168,32.5,76874.2,9.9,0.59086,0.00023,20.51761]
[1779806411448,32.5,76874.2,9.9,0.59086,0.00023,20.51761]
[1779806411539,32.5,76890.12,9.9,0.59446,0.00023,20.47728]
[1779806411766,32.5,76890.12,9.9,0.59446,0.00023,20.47728]
[1779806411879,32.5,76890.12,9.9,0.59446,0.00023,20.47728]
[1779806412055,32.5,76890.12,9.9,0.59446,0.00023,20.47728]
[1779806412425,32.5,76890.12,9.9,0.59446,0.00023,20.47728]
[1779806412478,32.5,76890.12,9.9,0.59446,0.00023,20.47728]
[1779806412490,32.5,76890.12,9.9,0.59446,0.00023,20.47728]
[1779806412598,32.5,76890.12,9.9,0.59446,0.00023,20.47728]
[1779806412502,32.5,76899.1,9.9,0.59649,0.00023,20.45378]
[1779806412758,32.5,76899.1,9.9,0.59649,0.00023,20.45378]
[1779806413491,32.5,76899.1,9.9,0.59649,0.00023,20.45378]
[1779806413495,32.5,76899.1,9.9,0.59649,0.00023,20.45378]
[1779806413244,32.5,76889.34,9.9,0.59428,0.00023,20.47926]
[1779806413809,32.5,76889.34,9.9,0.59428,0.00023,20.47926]
[1779806414138,32.5,76884.89,9.9,0.59328,0.00023,20.49068]
[1779806414745,32.5,76884.89,9.9,0.59328,0.00023,20.49068]
[1779806415101,32.5,76884.89,9.9,0.59328,0.00023,20.49068]
[1779806415180,32.5,76884.89,9.9,0.59328,0.00023,20.49068]
[1779806415454,32.5,76884.89,9.9,0.59328,0.00023,20.49068]
[1779806415519,32.5,76884.71,9.9,0.59324,0.00023,20.4911]
[1779806415754,32.5,76884.71,9.9,0.59324,0.00023,20.4911]
[1779806416603,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806416609,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806416657,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806416725,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806416830,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806416847,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806416847,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806416880,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806417100,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806417116,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806417364,32.5,76886.68,9.9,0.59369,0.00023,20.48606]
[1779806417413,32.49,76878.79,9.9,0.5919,0.00023,20.50605]
[1779806417563,32.49,76878.79,9.9,0.5919,0.00023,20.50605]
[1779806417744,32.49,76878.79,9.9,0.5919,0.00023,20.50605]
[1779806418184,32.49,76878.79,9.9,0.5919,0.00023,20.50605]
[1779806418220,32.49,76873.85,9.9,0.59079,0.00023,20.51836]
[1779806419081,32.49,76873.85,9.9,0.59079,0.00023,20.51836]
[1779806419161,32.49,76873.85,9.9,0.59079,0.00023,20.51836]
[1779806419340,32.49,76873.85,9.9,0.59079,0.00023,20.51836]
[1779806419515,32.49,76873.85,9.9,0.59079,0.00023,20.51836]
[1779806419441,32.49,76874.1,9.9,0.59085,0.00023,20.5177]
[1779806420058,32.49,76874.1,9.9,0.59085,0.00023,20.5177]
[1779806420174,32.49,76874.1,9.9,0.59085,0.00023,20.5177]
[1779806420544,32.49,76874.1,9.9,0.59085,0.00023,20.5177]
[1779806420660,32.49,76874.98,9.9,0.59105,0.00023,20.51552]
[1779806420890,32.49,76874.98,9.9,0.59105,0.00023,20.51552]
[1779806421432,32.49,76874.98,9.9,0.59105,0.00023,20.51552]
[1779806421452,32.49,76874.98,9.9,0.59105,0.00023,20.51552]
[1779806421476,32.49,76874.98,9.9,0.59105,0.00023,20.51552]
[1779806421516,32.49,76863.35,9.9,0.58841,0.00023,20.54395]
[1779806422076,32.49,76863.35,9.9,0.58841,0.00023,20.54395]
[1779806422084,32.49,76863.35,9.9,0.58841,0.00023,20.54395]
[1779806422096,32.49,76863.35,9.9,0.58841,0.00023,20.54395]
[1779806422195,32.49,76874.29,9.9,0.59089,0.00023,20.5172]
[1779806422829,32.49,76874.29,9.9,0.59089,0.00023,20.5172]
[1779806422863,32.49,76874.29,9.9,0.59089,0.00023,20.5172]
[1779806422904,32.49,76874.29,9.9,0.59089,0.00023,20.5172]
[1779806422974,32.49,76874.29,9.9,0.59089,0.00023,20.5172]
[1779806423082,32.49,76874.29,9.9,0.59089,0.00023,20.5172]
[1779806423205,32.49,76868.38,9.9,0.58955,0.00023,20.53181]
[1779806423796,32.49,76868.38,9.9,0.58955,0.00023,20.53181]
[1779806424404,32.49,76875.39,9.9,0.59114,0.00023,20.51453]
[1779806425276,32.49,76875.39,9.9,0.59114,0.00023,20.51453]
[1779806426305,32.49,76876.69,9.9,0.59143,0.00023,20.51128]
[1779806426399,32.49,76869.68,9.9,0.58985,0.00023,20.5286]
[1779806426977,32.49,76869.68,9.9,0.58985,0.00023,20.5286]
[1779806427566,32.49,76869.68,9.9,0.58985,0.00023,20.5286]
[1779806427869,32.49,76871.72,9.9,0.59031,0.00023,20.52355]
[1779806428242,32.49,76883.9,9.9,0.59307,0.00023,20.49304]
[1779806428628,32.49,76883.9,9.9,0.59307,0.00023,20.49304]
[1779806428641,32.49,76883.9,9.9,0.59307,0.00023,20.49304]
[1779806428827,32.49,76883.9,9.9,0.59307,0.00023,20.49304]
[1779806428938,32.49,76883.9,9.9,0.59307,0.00023,20.49304]
[1779806429256,32.49,76883.9,9.9,0.59307,0.00023,20.49304]
[1779806429279,32.49,76883.9,9.9,0.59307,0.00023,20.49304]
[1779806429310,32.49,76883.9,9.9,0.59307,0.00023,20.49304]
[1779806429505,32.49,76883.9,9.9,0.59307,0.00023,20.49304]
[1779806429361,32.49,76881.99,9.9,0.59264,0.00023,20.49782]
[1779806430259,32.49,76867.57,9.9,0.58938,0.00023,20.53365]
[1779806430663,32.49,76867.57,9.9,0.58938,0.00023,20.53365]
[1779806430992,32.49,76867.57,9.9,0.58938,0.00023,20.53365]
[1779806431005,32.49,76867.57,9.9,0.58938,0.00023,20.53365]
[1779806431157,32.49,76867.57,9.9,0.58938,0.00023,20.53365]
[1779806431249,32.49,76867.57,9.9,0.58938,0.00023,20.53365]
[1779806431354,32.49,76874.37,9.9,0.59093,0.00023,20.51262]
[1779806432033,32.49,76874.37,9.9,0.59093,0.00023,20.51262]
[1779806432166,32.49,76874.37,9.9,0.59093,0.00023,20.51262]
[1779806433408,32.49,76877.51,9.9,0.59164,0.00023,20.50478]
[1779806434052,32.49,76879.38,9.9,0.59207,0.00023,20.50007]
[1779806434254,32.49,76879.38,9.9,0.59207,0.00023,20.50007]
[1779806434289,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806434761,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806434923,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435143,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435208,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435217,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435261,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435277,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435307,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435332,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435338,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435376,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435488,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435584,32.49,76887.58,9.9,0.59392,0.00023,20.47922]
[1779806435713,32.49,76902.46,9.9,0.59728,0.00023,20.44022]
[1779806436437,32.49,76902.46,9.9,0.59728,0.00023,20.44022]
[1779806436516,32.49,76902.46,9.9,0.59728,0.00023,20.44022]
[1779806436571,32.49,76902.46,9.9,0.59728,0.00023,20.44022]
[1779806436592,32.49,76902.46,9.9,0.59728,0.00023,20.44022]
[1779806436554,32.49,76838.66,9.9,0.58283,0.00023,20.59698]
[1779806436960,32.49,76838.66,9.9,0.58283,0.00023,20.59698]
[1779806437228,32.49,76838.66,9.9,0.58283,0.00023,20.59698]
[1779806437510,32.49,76831.26,9.9,0.58113,0.00023,20.61352]
[1779806437667,32.49,76831.26,9.9,0.58113,0.00023,20.61352]
[1779806437923,32.49,76831.26,9.9,0.58113,0.00023,20.61352]
[1779806438002,32.49,76831.26,9.9,0.58113,0.00023,20.61352]
[1779806438026,32.49,76831.26,9.9,0.58113,0.00023,20.61352]
[1779806438189,32.49,76831.26,9.9,0.58113,0.00023,20.61352]
[1779806438313,32.49,76831.26,9.9,0.58113,0.00023,20.61352]
[1779806438478,32.49,76831.26,9.9,0.58113,0.00023,20.61352]
[1779806438595,32.49,76831.26,9.9,0.58113,0.00023,20.61352]
[1779806439197,32.49,76829.42,9.9,0.58071,0.00023,20.61757]
[1779806439516,32.49,76829.42,9.9,0.58071,0.00023,20.61757]
[1779806439372,32.49,76824.17,9.9,0.57951,0.00023,20.62893]
[1779806439916,32.49,76824.17,9.9,0.57951,0.00023,20.62893]
[1779806440379,32.49,76824.17,9.9,0.57951,0.00023,20.62893]
[1779806440474,32.49,76824.17,9.9,0.57951,0.00023,20.62893]
[1779806440838,32.5,76822.88,9.9,0.57921,0.00023,20.63172]
[1779806441342,32.5,76822.88,9.9,0.57921,0.00023,20.63172]
[1779806441457,32.5,76822.88,9.9,0.57921,0.00023,20.63172]
[1779806441637,32.5,76820.79,9.9,0.57874,0.00023,20.63618]
[1779806441673,32.5,76820.79,9.9,0.57874,0.00023,20.63618]
[1779806441706,32.5,76820.79,9.9,0.57874,0.00023,20.63618]
[1779806441971,32.5,76820.79,9.9,0.57874,0.00023,20.63618]
[1779806442272,32.5,76820.79,9.9,0.57874,0.00023,20.63618]
[1779806442401,32.5,76820.79,9.9,0.57874,0.00023,20.63618]
[1779806442431,32.5,76820.79,9.9,0.57874,0.00023,20.63618]
[1779806442491,32.5,76848.41,9.9,0.58503,0.00023,20.57498]
[1779806443038,32.5,76848.41,9.9,0.58503,0.00023,20.57498]
[1779806443449,32.5,76855.55,9.9,0.58665,0.00023,20.55832]
[1779806445115,32.5,76855.1,9.9,0.58654,0.00023,20.5594]
[1779806445415,32.5,76851.96,9.9,0.58583,0.00023,20.56678]
[1779806446422,32.5,76847.08,9.9,0.58472,0.00023,20.57813]
[1779806446989,32.5,76847.08,9.9,0.58472,0.00023,20.57813]
[1779806447106,32.5,76847.08,9.9,0.58472,0.00023,20.57813]
[1779806447508,32.5,76847.08,9.9,0.58472,0.00023,20.57813]
[1779806447619,32.5,76847.08,9.9,0.58472,0.00023,20.57813]
[1779806447610,32.5,76855.57,9.9,0.58664,0.00023,20.5584]
[1779806447773,32.5,76855.57,9.9,0.58664,0.00023,20.5584]
[1779806447808,32.5,76855.57,9.9,0.58664,0.00023,20.5584]
[1779806447915,32.5,76855.57,9.9,0.58664,0.00023,20.5584]
[1779806448020,32.5,76855.57,9.9,0.58664,0.00023,20.5584]
[1779806448268,32.5,76855.57,9.9,0.58664,0.00023,20.5584]
[1779806448272,32.5,76855.57,9.9,0.58664,0.00023,20.5584]
[1779806448480,32.5,76855.57,9.9,0.58664,0.00023,20.5584]
[1779806448574,32.51,76878.43,9.9,0.59181,0.00023,20.503]
[1779806448679,32.51,76878.43,9.9,0.59181,0.00023,20.503]
[1779806449475,32.51,76882.76,9.9,0.59279,0.00023,20.49206]
[1779806449748,32.51,76882.76,9.9,0.59279,0.00023,20.49206]
[1779806449752,32.51,76882.76,9.9,0.59279,0.00023,20.49206]
[1779806449845,32.51,76882.76,9.9,0.59279,0.00023,20.49206]
[1779806449979,32.51,76882.76,9.9,0.59279,0.00023,20.49206]
[1779806450049,32.51,76882.76,9.9,0.59279,0.00023,20.49206]
[1779806450075,32.51,76882.76,9.9,0.59279,0.00023,20.49206]
[1779806450326,32.51,76882.76,9.9,0.59279,0.00023,20.49206]
[1779806450586,32.51,76882.76,9.9,0.59279,0.00023,20.49206]
[1779806450517,32.51,76905.11,9.9,0.59783,0.00023,20.43374]
[1779806451322,32.51,76905.11,9.9,0.59783,0.00023,20.43374]
[1779806451457,32.51,76910.78,9.9,0.59911,0.00023,20.4184]
[1779806452025,32.51,76910.78,9.9,0.59911,0.00023,20.4184]
[1779806452148,32.51,76910.78,9.9,0.59911,0.00023,20.4184]
[1779806452217,32.51,76910.78,9.9,0.59911,0.00023,20.4184]
[1779806452358,32.51,76910.78,9.9,0.59911,0.00023,20.4184]
[1779806452465,32.51,76902.87,9.9,0.59733,0.00023,20.43973]
[1779806453021,32.51,76902.87,9.9,0.59733,0.00023,20.43973]
[1779806455984,32.51,76901.75,9.9,0.59708,0.00023,20.44272]
[1779806456073,32.51,76901.75,9.9,0.59708,0.00023,20.44272]
[1779806456108,32.51,76901.75,9.9,0.59708,0.00023,20.44272]
[1779806456176,32.51,76901.75,9.9,0.59708,0.00023,20.44272]
[1779806456212,32.51,76901.75,9.9,0.59708,0.00023,20.44272]
[1779806456442,32.51,76901.75,9.9,0.59708,0.00023,20.44272]
[1779806456469,32.51,76901.75,9.9,0.59708,0.00023,20.44272]
[1779806456495,32.51,76892.66,9.9,0.59503,0.00023,20.46664]
[1779806456962,32.51,76892.66,9.9,0.59503,0.00023,20.46664]
[1779806456991,32.51,76892.66,9.9,0.59503,0.00023,20.46664]
[1779806457201,32.51,76892.66,9.9,0.59503,0.00023,20.46664]
[1779806457297,32.51,76892.66,9.9,0.59503,0.00023,20.46664]
[1779806457502,32.5,76903.16,9.9,0.5974,0.00023,20.43884]
[1779806458254,32.5,76903.16,9.9,0.5974,0.00023,20.43884]
[1779806458310,32.5,76903.16,9.9,0.5974,0.00023,20.43884]
[1779806458402,32.5,76903.16,9.9,0.5974,0.00023,20.43884]
[1779806458707,32.5,76904.26,9.9,0.59765,0.00023,20.43594]
[1779806459364,32.5,76904.26,9.9,0.59765,0.00023,20.43594]
[1779806459426,32.5,76904.26,9.9,0.59765,0.00023,20.43594]
[1779806459561,32.5,76904.26,9.9,0.59765,0.00023,20.43594]
[1779806459697,32.51,76903.92,9.9,0.59757,0.00023,20.4369]
[1779806459736,32.51,76903.92,9.9,0.59757,0.00023,20.4369]
[1779806459793,32.51,76903.92,9.9,0.59757,0.00023,20.4369]
[1779806460039,32.51,76903.92,9.9,0.59757,0.00023,20.4369]
[1779806460406,32.51,76903.92,9.9,0.59757,0.00023,20.4369]
[1779806460483,32.51,76903.92,9.9,0.59757,0.00023,20.4369]
[1779806460541,32.51,76891.26,9.9,0.59471,0.00023,20.47025]
[1779806460703,32.51,76891.26,9.9,0.59471,0.00023,20.47025]
[1779806461613,32.51,76891.26,9.9,0.59471,0.00023,20.47025]
[1779806461548,32.51,76885.68,9.9,0.59345,0.00023,20.4846]
[1779806461734,32.51,76885.68,9.9,0.59345,0.00023,20.4846]
[1779806461858,32.51,76885.68,9.9,0.59345,0.00023,20.4846]
[1779806462406,32.51,76885.68,9.9,0.59345,0.00023,20.4846]
[1779806462429,32.51,76885.68,9.9,0.59345,0.00023,20.4846]
[1779806462534,32.51,76885.68,9.9,0.59345,0.00023,20.4846]
[1779806462655,32.51,76885.68,9.9,0.59345,0.00023,20.4846]
[1779806462600,32.51,76832.43,9.9,0.58137,0.00023,20.61127]
[1779806463590,32.51,76826.99,9.9,0.58013,0.00023,20.62314]
[1779806463775,32.51,76826.99,9.9,0.58013,0.00023,20.62314]
[1779806463996,32.51,76826.99,9.9,0.58013,0.00023,20.62314]
[1779806464439,32.51,76826.99,9.9,0.58013,0.00023,20.62314]
[1779806464488,32.51,76826.99,9.9,0.58013,0.00023,20.62314]
[1779806464510,32.51,76826.99,9.9,0.58013,0.00023,20.62314]
[1779806464631,32.51,76829.38,9.9,0.58067,0.00023,20.61802]
[1779806464799,32.51,76829.38,9.9,0.58067,0.00023,20.61802]
[1779806465491,32.51,76829.38,9.9,0.58067,0.00023,20.61802]
[1779806466206,32.51,76832.3,9.9,0.58133,0.00023,20.61165]
[1779806466498,32.51,76832.3,9.9,0.58133,0.00023,20.61165]
[1779806466617,32.51,76842.0,9.9,0.58353,0.00023,20.59003]
[1779806467496,32.51,76842.0,9.9,0.58353,0.00023,20.59003]
[1779806467541,32.51,76842.0,9.9,0.58353,0.00023,20.59003]
[1779806467610,32.51,76842.0,9.9,0.58353,0.00023,20.59003]
[1779806467662,32.51,76842.0,9.9,0.58353,0.00023,20.59003]
[1779806468633,32.52,76860.58,9.9,0.58772,0.00023,20.54716]
[1779806468926,32.52,76860.58,9.9,0.58772,0.00023,20.54716]
[1779806468953,32.52,76860.58,9.9,0.58772,0.00023,20.54716]
[1779806469131,32.52,76860.58,9.9,0.58772,0.00023,20.54716]
[1779806469382,32.52,76860.58,9.9,0.58772,0.00023,20.54716]
[1779806469432,32.52,76860.58,9.9,0.58772,0.00023,20.54716]
[1779806469641,32.52,76878.63,9.9,0.59181,0.00023,20.50302]
[1779806469777,32.52,76878.63,9.9,0.59181,0.00023,20.50302]
[1779806470318,32.52,76878.63,9.9,0.59181,0.00023,20.50302]
[1779806470653,32.52,76879.56,9.9,0.59202,0.00023,20.50066]
[1779806470940,32.52,76879.56,9.9,0.59202,0.00023,20.50066]
[1779806470968,32.52,76879.56,9.9,0.59202,0.00023,20.50066]
[1779806471100,32.52,76879.56,9.9,0.59202,0.00023,20.50066]
[1779806471112,32.52,76879.56,9.9,0.59202,0.00023,20.50066]
[1779806471208,32.52,76879.56,9.9,0.59202,0.00023,20.50066]
[1779806471211,32.52,76879.56,9.9,0.59202,0.00023,20.50066]
[1779806471300,32.52,76879.56,9.9,0.59202,0.00023,20.50066]
[1779806471660,32.52,76869.53,9.9,0.58976,0.00023,20.5255]
[1779806471825,32.52,76869.53,9.9,0.58976,0.00023,20.5255]
[1779806471980,32.52,76869.53,9.9,0.58976,0.00023,20.5255]
[1779806472107,32.52,76869.53,9.9,0.58976,0.00023,20.5255]
[1779806472287,32.52,76869.53,9.9,0.58976,0.00023,20.5255]
[1779806472353,32.52,76869.53,9.9,0.58976,0.00023,20.5255]
[1779806472366,32.52,76869.53,9.9,0.58976,0.00023,20.5255]
[1779806472618,32.52,76869.53,9.9,0.58976,0.00023,20.5255]
[1779806473301,32.52,76869.53,9.9,0.58976,0.00023,20.52549]
[1779806473623,32.52,76869.53,9.9,0.58976,0.00023,20.52549]
[1779806473680,32.52,76829.99,9.9,0.58078,0.00023,20.61695]
[1779806473824,32.52,76829.99,9.9,0.58078,0.00023,20.61695]
[1779806473944,32.52,76829.99,9.9,0.58078,0.00023,20.61695]
[1779806474056,32.52,76829.99,9.9,0.58078,0.00023,20.61695]
[1779806474687,32.52,76826.86,9.9,0.58007,0.00023,20.62376]
[1779806476024,32.52,76825.28,9.9,0.5797,0.00023,20.62718]
[1779806476185,32.52,76825.28,9.9,0.5797,0.00023,20.62718]
[1779806476689,32.52,76825.28,9.9,0.57971,0.00023,20.62715]
[1779806477651,32.52,76825.28,9.9,0.57971,0.00023,20.62715]
[1779806477655,32.52,76828.88,9.9,0.58052,0.00023,20.61946]
[1779806477746,32.52,76828.88,9.9,0.58052,0.00023,20.61946]
[1779806478188,32.52,76828.88,9.9,0.58052,0.00023,20.61946]
[1779806478453,32.52,76828.88,9.9,0.58052,0.00023,20.61946]
[1779806478509,32.52,76828.88,9.9,0.58052,0.00023,20.61946]
[1779806478631,32.52,76828.88,9.9,0.58052,0.00023,20.61946]
[1779806478698,32.54,76835.22,9.9,0.58194,0.00023,20.60581]
[1779806478712,32.54,76835.22,9.9,0.58194,0.00023,20.60581]
[1779806479332,32.54,76835.22,9.9,0.58194,0.00023,20.60581]
[1779806479471,32.54,76835.22,9.9,0.58194,0.00023,20.60581]
[1779806479483,32.54,76835.22,9.9,0.58194,0.00023,20.60581]
[1779806479556,32.54,76835.22,9.9,0.58194,0.00023,20.60581]
[1779806479644,32.54,76830.53,9.9,0.58085,0.00023,20.61633]
[1779806479741,32.54,76830.53,9.9,0.58085,0.00023,20.61633]
[1779806479817,32.54,76830.53,9.9,0.58085,0.00023,20.61633]
[1779806480005,32.54,76830.53,9.9,0.58085,0.00023,20.61633]
[1779806480058,32.54,76830.53,9.9,0.58085,0.00023,20.61633]
[1779806480176,32.54,76830.53,9.9,0.58085,0.00023,20.61633]
[1779806480675,32.54,76830.53,9.9,0.58085,0.00023,20.61633]
[1779806480200,32.54,76820.98,9.9,0.57868,0.00023,20.63685]
[1779806480739,32.54,76820.98,9.9,0.57868,0.00023,20.63685]
[1779806480846,32.54,76820.98,9.9,0.57868,0.00023,20.63685]
[1779806480902,32.54,76820.98,9.9,0.57868,0.00023,20.63685]
[1779806481009,32.54,76820.98,9.9,0.57868,0.00023,20.63685]
[1779806481205,32.54,76820.98,9.9,0.57868,0.00023,20.63685]
[1779806481271,32.54,76820.98,9.9,0.57868,0.00023,20.63685]
[1779806481291,32.54,76806.58,9.9,0.57539,0.00023,20.66665]
[1779806482342,32.54,76806.58,9.9,0.57539,0.00023,20.66665]
[1779806482396,32.54,76806.58,9.9,0.57539,0.00023,20.66665]
[1779806482576,32.54,76806.58,9.9,0.57539,0.00023,20.66665]
[1779806482643,32.54,76806.67,9.9,0.57541,0.00023,20.66646]
[1779806482801,32.54,76806.67,9.9,0.57541,0.00023,20.66646]
[1779806483055,32.54,76806.67,9.9,0.57541,0.00023,20.66646]
[1779806483695,32.54,76806.67,9.9,0.57541,0.00023,20.66646]
[1779806483759,32.54,76806.5,9.9,0.57537,0.00023,20.66681]
[1779806484290,32.54,76806.5,9.9,0.57537,0.00023,20.66681]
[1779806484425,32.54,76806.5,9.9,0.57537,0.00023,20.66681]
[1779806484524,32.54,76806.5,9.9,0.57537,0.00023,20.66681]
[1779806484642,32.54,76806.5,9.9,0.57537,0.00023,20.66681]
[1779806484654,32.54,76806.5,9.9,0.57537,0.00023,20.66681]
[1779806484665,32.54,76806.5,9.9,0.57537,0.00023,20.66681]
[1779806484828,32.54,76807.13,9.9,0.57552,0.00023,20.66553]
[1779806484874,32.54,76807.13,9.9,0.57552,0.00023,20.66553]
[1779806484915,32.54,76807.13,9.9,0.57552,0.00023,20.66553]
[1779806484927,32.54,76807.13,9.9,0.57552,0.00023,20.66553]
[1779806485151,32.54,76807.13,9.9,0.57552,0.00023,20.66553]
[1779806485152,32.54,76807.13,9.9,0.57552,0.00023,20.66553]
[1779806485214,32.54,76807.13,9.9,0.57552,0.00023,20.66553]
[1779806485881,32.54,76804.47,9.9,0.57491,0.00023,20.67089]
[1779806485932,32.54,76804.47,9.9,0.57491,0.00023,20.67089]
[1779806485941,32.54,76804.47,9.9,0.57491,0.00023,20.67089]
[1779806486020,32.54,76804.47,9.9,0.57491,0.00023,20.67089]
[1779806486571,32.54,76804.47,9.9,0.57491,0.00023,20.67089]
[1779806486666,32.54,76804.47,9.9,0.57491,0.00023,20.67089]
[1779806486659,32.54,76795.15,9.9,0.57278,0.00023,20.68928]
[1779806487129,32.54,76795.15,9.9,0.57278,0.00023,20.68928]
[1779806487555,32.54,76795.15,9.9,0.57278,0.00023,20.68928]
[1779806487610,32.55,76820.43,9.9,0.57854,0.00023,20.63812]
[1779806488259,32.55,76820.43,9.9,0.57854,0.00023,20.63812]
[1779806488355,32.55,76820.43,9.9,0.57854,0.00023,20.63812]
[1779806488526,32.55,76820.43,9.9,0.57854,0.00023,20.63812]
[1779806488612,32.55,76820.43,9.9,0.57854,0.00023,20.63812]
[1779806488625,32.55,76820.43,9.9,0.57854,0.00023,20.63812]
[1779806488661,32.55,76820.43,9.9,0.57854,0.00023,20.63812]
[1779806488692,32.55,76836.83,9.9,0.58227,0.00023,20.60259]
[1779806489721,32.55,76829.05,9.9,0.5805,0.00023,20.61968]
[1779806489822,32.55,76829.05,9.9,0.5805,0.00023,20.61968]
[1779806490373,32.55,76829.05,9.9,0.5805,0.00023,20.61968]
[1779806490691,32.55,76829.05,9.9,0.5805,0.00023,20.61968]
[1779806490536,32.55,76826.12,9.9,0.57983,0.00023,20.62603]
[1779806491008,32.55,76826.12,9.9,0.57983,0.00023,20.62603]
[1779806491054,32.55,76826.12,9.9,0.57983,0.00023,20.62603]
[1779806491446,32.55,76826.12,9.9,0.57983,0.00023,20.62603]
[1779806491540,32.56,76845.71,9.9,0.58428,0.00023,20.57853]
[1779806491901,32.56,76845.71,9.9,0.58428,0.00023,20.57853]
[1779806492342,32.56,76845.71,9.9,0.58428,0.00023,20.57853]
[1779806492416,32.56,76845.71,9.9,0.58428,0.00023,20.57853]
[1779806492426,32.56,76860.22,9.9,0.58757,0.00023,20.54472]
[1779806493519,32.56,76860.22,9.9,0.58757,0.00023,20.54472]
[1779806494425,32.56,76853.11,9.9,0.58597,0.00023,20.56138]
[1779806496080,32.56,76852.56,9.9,0.58584,0.00023,20.56266]
[1779806496178,32.56,76847.08,9.9,0.5846,0.00023,20.57527]
[1779806497366,32.56,76847.08,9.9,0.5846,0.00023,20.57527]
[1779806497468,32.56,76847.08,9.9,0.5846,0.00023,20.57527]
[1779806497634,32.56,76847.08,9.9,0.5846,0.00023,20.57527]
[1779806497688,32.56,76847.08,9.9,0.5846,0.00023,20.57527]
[1779806497679,32.55,76850.53,9.9,0.58539,0.00023,20.56723]
[1779806497745,32.55,76850.53,9.9,0.58539,0.00023,20.56723]
[1779806497823,32.55,76850.53,9.9,0.58539,0.00023,20.56723]
[1779806497841,32.55,76850.53,9.9,0.58539,0.00023,20.56723]
[1779806498073,32.55,76850.53,9.9,0.58539,0.00023,20.56723]
[1779806498198,32.55,76850.53,9.9,0.58539,0.00023,20.56723]
[1779806498402,32.55,76850.53,9.9,0.58539,0.00023,20.56723]
[1779806498464,32.55,76850.53,9.9,0.58539,0.00023,20.56723]
[1779806498558,32.55,76850.53,9.9,0.58539,0.00023,20.56723]
[1779806498659,32.55,76837.18,9.9,0.58236,0.00023,20.59757]
[1779806499536,32.55,76837.18,9.9,0.58236,0.00023,20.59757]
[1779806499629,32.55,76837.18,9.9,0.58236,0.00023,20.59757]
[1779806499714,32.55,76823.24,9.9,0.57919,0.00023,20.62795]
[1779806499895,32.55,76823.24,9.9,0.57919,0.00023,20.62795]
[1779806500035,32.55,76823.24,9.9,0.57919,0.00023,20.62795]
[1779806500043,32.55,76822.75,9.9,0.57907,0.00023,20.629]
[1779806501331,32.55,76833.06,9.9,0.58142,0.00023,20.6067]
[1779806501948,32.55,76833.06,9.9,0.58142,0.00023,20.6067]
[1779806502007,32.55,76833.06,9.9,0.58142,0.00023,20.6067]
[1779806502108,32.55,76827.26,9.9,0.5801,0.00023,20.61934]
[1779806503286,32.55,76827.26,9.9,0.5801,0.00023,20.61934]
[1779806503318,32.55,76827.26,9.9,0.5801,0.00023,20.61934]
[1779806503418,32.55,76827.26,9.9,0.5801,0.00023,20.61934]
[1779806503474,32.55,76820.44,9.9,0.57855,0.00023,20.63391]
[1779806504361,32.55,76815.57,9.9,0.57744,0.00023,20.64412]
[1779806505299,32.55,76815.57,9.9,0.57744,0.00023,20.64412]
[1779806505384,32.55,76808.41,9.9,0.5758,0.00023,20.65884]
[1779806505901,32.55,76808.41,9.9,0.5758,0.00023,20.65884]
[1779806505924,32.55,76815.27,9.9,0.57737,0.00023,20.64475]
[1779806507524,32.55,76815.27,9.9,0.57737,0.00023,20.64475]
[1779806507626,32.56,76820.13,9.9,0.57847,0.00023,20.63464]
[1779806507877,32.56,76820.13,9.9,0.57847,0.00023,20.63464]
[1779806508597,32.56,76820.13,9.9,0.57847,0.00023,20.63464]
[1779806508748,32.56,76820.13,9.9,0.57847,0.00023,20.63464]
[1779806508845,32.56,76821.32,9.9,0.57874,0.00023,20.6321]
[1779806508876,32.56,76821.32,9.9,0.57874,0.00023,20.6321]
[1779806508901,32.56,76821.32,9.9,0.57874,0.00023,20.6321]
[1779806508946,32.56,76821.32,9.9,0.57874,0.00023,20.6321]
[1779806509502,32.56,76821.32,9.9,0.57874,0.00023,20.6321]
[1779806509575,32.56,76821.32,9.9,0.57874,0.00023,20.6321]
[1779806509580,32.56,76821.32,9.9,0.57874,0.00023,20.6321]
[1779806510187,32.56,76820.54,9.9,0.57856,0.00023,20.63376]
[1779806510226,32.56,76820.54,9.9,0.57856,0.00023,20.63376]
[1779806510253,32.56,76820.54,9.9,0.57856,0.00023,20.63376]
[1779806510262,32.56,76820.54,9.9,0.57856,0.00023,20.63376]
[1779806510264,32.56,76820.54,9.9,0.57856,0.00023,20.63376]
[1779806510424,32.56,76812.57,9.9,0.57675,0.00023,20.65039]
[1779806510993,32.56,76812.57,9.9,0.57675,0.00023,20.65039]
[1779806511056,32.56,76812.57,9.9,0.57675,0.00023,20.65039]
[1779806511599,32.56,76812.57,9.9,0.57675,0.00023,20.65039]
[1779806511752,32.56,76812.57,9.9,0.57675,0.00023,20.65039]
[1779806511671,32.56,76819.5,9.9,0.57833,0.00023,20.63597]
[1779806511887,32.56,76819.5,9.9,0.57833,0.00023,20.63597]
[1779806512729,32.56,76814.48,9.9,0.57718,0.00023,20.64646]
[1779806512973,32.56,76806.65,9.9,0.5754,0.00023,20.66248]
[1779806515385,32.56,76807.51,9.9,0.57559,0.00023,20.66074]
[1779806515421,32.56,76807.51,9.9,0.57559,0.00023,20.66074]
[1779806515430,32.56,76807.51,9.9,0.57559,0.00023,20.66074]
[1779806516160,32.56,76806.92,9.9,0.57546,0.00023,20.66193]
[1779806516190,32.56,76806.92,9.9,0.57546,0.00023,20.66193]
[1779806516588,32.56,76801.78,9.9,0.57428,0.00023,20.67222]
[1779806517117,32.56,76801.78,9.9,0.57428,0.00023,20.67222]
[1779806517418,32.56,76801.78,9.9,0.57428,0.00023,20.67222]
[1779806517906,32.56,76799.76,9.9,0.57382,0.00023,20.67621]
[1779806518583,32.56,76799.76,9.9,0.57382,0.00023,20.67621]
[1779806518860,32.56,76799.93,9.9,0.57386,0.00023,20.67587]
[1779806519433,32.56,76799.93,9.9,0.57386,0.00023,20.67587]
[1779806519618,32.56,76799.93,9.9,0.57386,0.00023,20.67587]
[1779806519978,32.56,76798.92,9.9,0.57363,0.00023,20.67786]
[1779806520230,32.56,76798.92,9.9,0.57363,0.00023,20.67786]
[1779806520302,32.56,76798.92,9.9,0.57363,0.00023,20.67786]
[1779806520408,32.56,76799.44,9.9,0.57375,0.00023,20.67683]
[1779806521076,32.56,76799.44,9.9,0.57375,0.00023,20.67683]
[1779806521734,32.56,76799.44,9.9,0.57375,0.00023,20.67683]
[1779806521196,32.56,76785.56,9.9,0.57058,0.00023,20.70352]
[1779806521863,32.56,76785.56,9.9,0.57058,0.00023,20.70352]
[1779806522054,32.56,76785.56,9.9,0.57058,0.00023,20.70352]
[1779806522057,32.56,76785.56,9.9,0.57058,0.00023,20.70352]
[1779806522199,32.56,76785.56,9.9,0.57058,0.00023,20.70352]
[1779806522436,32.56,76785.56,9.9,0.57058,0.00023,20.70352]
[1779806522539,32.56,76789.17,9.9,0.5714,0.00023,20.69671]
[1779806523157,32.56,76789.17,9.9,0.5714,0.00023,20.69671]
[1779806523491,32.56,76789.17,9.9,0.5714,0.00023,20.69671]
[1779806523512,32.56,76789.17,9.9,0.5714,0.00023,20.69671]
[1779806523577,32.56,76789.17,9.9,0.5714,0.00023,20.69671]
[1779806523668,32.56,76771.99,9.9,0.56747,0.00023,20.72835]
[1779806524157,32.56,76771.99,9.9,0.56747,0.00023,20.72835]
[1779806524180,32.56,76771.99,9.9,0.56747,0.00023,20.72835]
[1779806524376,32.56,76771.99,9.9,0.56747,0.00023,20.72835]
[1779806524490,32.56,76771.99,9.9,0.56747,0.00023,20.72835]
[1779806524503,32.56,76771.99,9.9,0.56747,0.00023,20.72835]
[1779806524567,32.56,76765.89,9.9,0.56607,0.00023,20.7391]
[1779806524835,32.56,76765.89,9.9,0.56607,0.00023,20.7391]
[1779806524874,32.56,76765.89,9.9,0.56607,0.00023,20.7391]
[1779806524948,32.56,76765.89,9.9,0.56607,0.00023,20.7391]
[1779806524977,32.56,76765.89,9.9,0.56607,0.00023,20.7391]
[1779806525087,32.56,76765.89,9.9,0.56607,0.00023,20.7391]
[1779806525540,32.56,76793.41,9.9,0.57237,0.00023,20.68858]
[1779806526333,32.56,76793.41,9.9,0.57237,0.00023,20.68858]
[1779806526337,32.56,76802.72,9.9,0.5745,0.00023,20.67033]
[1779806527157,32.56,76802.72,9.9,0.5745,0.00023,20.67033]
[1779806527352,32.56,76802.72,9.9,0.5745,0.00023,20.67033]
[1779806527680,32.56,76802.72,9.9,0.5745,0.00023,20.67033]
[1779806527789,32.56,76803.71,9.9,0.57473,0.00023,20.66834]
[1779806528062,32.56,76803.71,9.9,0.57473,0.00023,20.66834]
[1779806528104,32.56,76803.71,9.9,0.57473,0.00023,20.66834]
[1779806528114,32.56,76803.71,9.9,0.57473,0.00023,20.66834]
[1779806528251,32.56,76803.71,9.9,0.57473,0.00023,20.66834]
[1779806528671,32.56,76803.71,9.9,0.57473,0.00023,20.66834]
[1779806528747,32.56,76814.73,9.9,0.57724,0.00023,20.64591]
[1779806529192,32.56,76806.74,9.9,0.57542,0.00023,20.66226]
[1779806529908,32.56,76806.74,9.9,0.57542,0.00023,20.66226]
[1779806530250,32.56,76806.74,9.9,0.57542,0.00023,20.66226]
[1779806530465,32.56,76806.74,9.9,0.57542,0.00023,20.66226]
[1779806530642,32.56,76806.74,9.9,0.57542,0.00023,20.66226]
[1779806530740,32.56,76806.74,9.9,0.57542,0.00023,20.66226]
[1779806530864,32.56,76810.12,9.9,0.57619,0.00023,20.6554]
[1779806530973,32.56,76810.12,9.9,0.57619,0.00023,20.6554]
[1779806531209,32.56,76810.12,9.9,0.57619,0.00023,20.6554]
[1779806531288,32.56,76810.12,9.9,0.57619,0.00023,20.6554]
[1779806531376,32.56,76810.12,9.9,0.57619,0.00023,20.6554]
[1779806531387,32.56,76810.12,9.9,0.57619,0.00023,20.6554]
[1779806531472,32.56,76820.92,9.9,0.57865,0.00023,20.63294]
[1779806532051,32.56,76820.92,9.9,0.57865,0.00023,20.63294]
[1779806532372,32.56,76837.83,9.9,0.5825,0.00023,20.59621]
[1779806533482,32.56,76837.83,9.9,0.5825,0.00023,20.59621]
[1779806533499,32.56,76842.97,9.9,0.58366,0.00023,20.5847]
[1779806533860,32.56,76842.97,9.9,0.58366,0.00023,20.5847]
[1779806537134,32.56,76843.67,9.9,0.58382,0.00023,20.58318]
[1779806537405,32.56,76843.67,9.9,0.58382,0.00023,20.58318]
[1779806538168,32.56,76833.41,9.9,0.58148,0.00023,20.60614]
[1779806541152,32.56,76833.3,9.9,0.58145,0.00023,20.60642]
[1779806541384,32.56,76833.3,9.9,0.58145,0.00023,20.60642]
[1779806541406,32.56,76833.3,9.9,0.58145,0.00023,20.60642]
[1779806541549,32.56,76833.3,9.9,0.58145,0.00023,20.60642]
[1779806541667,32.56,76833.3,9.9,0.58145,0.00023,20.60642]
[1779806541725,32.57,76831.59,9.9,0.58106,0.00023,20.61019]
[1779806541864,32.57,76831.59,9.9,0.58106,0.00023,20.61019]
[1779806541920,32.57,76831.59,9.9,0.58106,0.00023,20.61019]
[1779806542003,32.57,76831.59,9.9,0.58106,0.00023,20.61019]
[1779806542017,32.57,76831.59,9.9,0.58106,0.00023,20.61019]
[1779806542075,32.57,76831.59,9.9,0.58106,0.00023,20.61019]
[1779806542214,32.57,76810.66,9.9,0.57629,0.00023,20.65449]
[1779806543388,32.57,76810.66,9.9,0.57629,0.00023,20.65449]
[1779806543451,32.57,76810.66,9.9,0.57629,0.00023,20.65449]
[1779806543460,32.57,76810.66,9.9,0.57629,0.00023,20.65449]
[1779806543466,32.57,76810.66,9.9,0.57629,0.00023,20.65449]
[1779806543683,32.57,76810.66,9.9,0.57629,0.00023,20.65449]
[1779806543685,32.57,76800.09,9.9,0.57388,0.00023,20.67573]
[1779806544369,32.57,76800.09,9.9,0.57388,0.00023,20.67573]
[1779806544496,32.57,76800.09,9.9,0.57388,0.00023,20.67573]
[1779806544507,32.57,76800.09,9.9,0.57388,0.00023,20.67573]
[1779806544600,32.57,76800.09,9.9,0.57388,0.00023,20.67573]
[1779806544617,32.57,76800.09,9.9,0.57388,0.00023,20.67573]
[1779806544701,32.57,76803.84,9.9,0.57474,0.00023,20.66828]
[1779806545047,32.57,76803.84,9.9,0.57474,0.00023,20.66828]
[1779806545246,32.57,76803.84,9.9,0.57474,0.00023,20.66828]
[1779806545737,32.57,76803.84,9.9,0.57474,0.00023,20.66828]
[1779806545758,32.57,76803.84,9.9,0.57474,0.00023,20.66828]
[1779806545758,32.57,76803.84,9.9,0.57474,0.00023,20.66828]
[1779806545897,32.57,76805.08,9.9,0.57502,0.00023,20.66579]
[1779806546788,32.57,76811.66,9.9,0.57652,0.00023,20.65244]
[1779806547336,32.57,76811.66,9.9,0.57652,0.00023,20.65244]
[1779806547397,32.57,76811.66,9.9,0.57652,0.00023,20.65244]
[1779806547535,32.57,76811.66,9.9,0.57652,0.00023,20.65244]
[1779806547605,32.57,76816.79,9.9,0.57769,0.00023,20.64182]
[1779806547852,32.57,76816.79,9.9,0.57769,0.00023,20.64182]
[1779806548232,32.57,76816.79,9.9,0.57769,0.00023,20.64182]
[1779806548446,32.57,76816.79,9.9,0.57769,0.00023,20.64182]
[1779806548776,32.57,76816.79,9.9,0.57769,0.00023,20.64182]
[1779806548548,32.57,76817.2,9.9,0.57778,0.00023,20.64098]
[1779806548883,32.57,76817.2,9.9,0.57778,0.00023,20.64098]
[1779806549201,32.57,76817.2,9.9,0.57778,0.00023,20.64098]
[1779806549276,32.57,76817.2,9.9,0.57778,0.00023,20.64098]
[1779806549634,32.57,76817.2,9.9,0.57778,0.00023,20.64098]
[1779806549715,32.57,76817.2,9.9,0.57778,0.00023,20.64098]
[1779806549843,32.57,76817.18,9.9,0.57778,0.00023,20.64103]
[1779806550009,32.57,76817.18,9.9,0.57778,0.00023,20.64103]
[1779806550053,32.57,76817.18,9.9,0.57778,0.00023,20.64103]
[1779806550149,32.57,76817.18,9.9,0.57778,0.00023,20.64103]
[1779806550485,32.57,76817.18,9.9,0.57778,0.00023,20.64103]
[1779806550591,32.57,76817.18,9.9,0.57778,0.00023,20.64103]
[1779806550720,32.57,76817.18,9.9,0.57778,0.00023,20.64103]
[1779806550796,32.57,76817.07,9.9,0.57775,0.00023,20.64127]
[1779806550930,32.57,76817.07,9.9,0.57775,0.00023,20.64127]
[1779806551026,32.57,76817.07,9.9,0.57775,0.00023,20.64127]
[1779806551374,32.57,76817.07,9.9,0.57775,0.00023,20.64127]
[1779806551443,32.57,76817.07,9.9,0.57775,0.00023,20.64127]
[1779806551836,32.57,76817.33,9.9,0.57782,0.00023,20.63642]
[1779806551907,32.57,76817.33,9.9,0.57782,0.00023,20.63642]
[1779806552347,32.57,76817.33,9.9,0.57782,0.00023,20.63642]
[1779806552445,32.57,76817.33,9.9,0.57782,0.00023,20.63642]
[1779806552487,32.57,76817.33,9.9,0.57782,0.00023,20.63642]
[1779806552534,32.57,76817.33,9.9,0.57782,0.00023,20.63642]
[1779806552672,32.57,76816.88,9.9,0.57772,0.00023,20.63738]
[1779806553280,32.57,76826.71,9.9,0.57996,0.00023,20.61654]
[1779806554125,32.57,76826.71,9.9,0.57996,0.00023,20.61654]
[1779806554218,32.57,76826.71,9.9,0.57996,0.00023,20.61654]
[1779806554431,32.57,76826.71,9.9,0.57996,0.00023,20.61654]
[1779806554686,32.57,76826.71,9.9,0.57996,0.00023,20.61654]
[1779806555639,32.57,76826.99,9.9,0.58001,0.00023,20.61608]
[1779806555680,32.57,76826.99,9.9,0.58001,0.00023,20.61608]
[1779806555782,32.58,76828.56,9.9,0.58035,0.00023,20.61283]
[1779806555805,32.58,76828.56,9.9,0.58035,0.00023,20.61283]
[1779806556226,32.58,76828.56,9.9,0.58035,0.00023,20.61283]
[1779806556231,32.58,76828.56,9.9,0.58035,0.00023,20.61283]
[1779806556259,32.58,76828.56,9.9,0.58035,0.00023,20.61283]
[1779806556285,32.58,76828.56,9.9,0.58035,0.00023,20.61283]
[1779806556454,32.58,76828.56,9.9,0.58035,0.00023,20.61283]
[1779806556539,32.58,76828.56,9.9,0.58035,0.00023,20.61283]
[1779806556693,32.58,76816.31,9.9,0.57756,0.00023,20.63892]
[1779806557631,32.58,76806.88,9.9,0.57541,0.00023,20.65824]
[1779806558147,32.58,76806.88,9.9,0.57541,0.00023,20.65824]
[1779806558239,32.58,76806.88,9.9,0.57541,0.00023,20.65824]
[1779806558752,32.58,76791.26,9.9,0.57184,0.00023,20.68893]
[1779806559204,32.58,76791.26,9.9,0.57184,0.00023,20.68893]
[1779806559347,32.58,76791.26,9.9,0.57184,0.00023,20.68893]
[1779806559378,32.58,76791.26,9.9,0.57184,0.00023,20.68893]
[1779806559605,32.58,76791.26,10.1,0.57184,0.00023,20.68893]
[1779806559732,32.58,76745.05,10.1,0.56126,0.00023,20.76995]
[1779806559939,32.58,76745.05,10.2,0.56126,0.00023,20.76995]
[1779806560054,32.58,76745.05,11.6,0.56126,0.00023,20.76995]
[1779806560428,32.58,76745.05,11.6,0.56126,0.00023,20.76995]
[1779806560694,32.58,76745.05,11.6,0.56126,0.00023,20.76995]
[1779806560786,32.59,76719.14,11.6,0.5553,0.00023,20.80895]
[1779806560902,32.59,76719.14,11.6,0.5553,0.00023,20.80895]
[1779806560964,32.59,76719.14,11.6,0.5553,0.00023,20.80895]
[1779806561248,32.59,76719.14,11.6,0.5553,0.00023,20.80895]
[1779806561332,32.59,76719.14,11.6,0.5553,0.00023,20.80895]
[1779806561675,32.59,76719.14,11.6,0.5553,0.00023,20.80895]
[1779806561715,32.59,76719.14,11.6,0.5553,0.00023,20.80895]
[1779806561756,32.59,76719.14,11.6,0.5553,0.00023,20.80895]
[1779806561746,32.57,76725.53,11.6,0.5568,0.00023,20.79955]
[1779806562273,32.57,76725.53,11.6,0.5568,0.00023,20.79955]
[1779806562316,32.57,76725.53,11.6,0.5568,0.00023,20.79955]
[1779806562845,32.57,76727.99,11.6,0.55736,0.00023,20.79593]
[1779806563610,32.57,76727.99,11.6,0.55736,0.00023,20.79593]
[1779806563645,32.57,76727.99,11.6,0.55736,0.00023,20.79593]
[1779806563707,32.57,76727.99,11.6,0.55736,0.00023,20.79593]
[1779806563715,32.57,76727.99,11.6,0.55736,0.00023,20.79593]
[1779806563737,32.57,76719.28,11.6,0.55536,0.00023,20.80855]
[1779806564094,32.57,76719.28,11.6,0.55536,0.00023,20.80855]
[1779806564517,32.57,76726.97,11.6,0.55713,0.00023,20.79744]
[1779806565039,32.57,76726.97,11.6,0.55713,0.00023,20.79744]
[1779806565108,32.57,76726.97,11.6,0.55713,0.00023,20.79744]
[1779806565809,32.57,76721.67,11.6,0.55591,0.00023,20.80514]
[1779806566044,32.57,76721.67,11.6,0.55591,0.00023,20.80514]
[1779806566255,32.57,76721.67,11.6,0.55591,0.00023,20.80514]
[1779806566369,32.57,76721.67,11.6,0.55591,0.00023,20.80514]
[1779806566478,32.57,76702.9,11.6,0.55158,0.00023,20.83084]
[1779806566904,32.57,76702.9,11.6,0.55158,0.00023,20.83084]
[1779806567291,32.57,76702.9,11.6,0.55158,0.00023,20.83084]
[1779806567354,32.57,76702.9,11.6,0.55158,0.00023,20.83084]
[1779806567394,32.56,76692.39,11.6,0.54916,0.00023,20.84409]
[1779806567971,32.56,76692.39,11.6,0.54916,0.00023,20.84409]
[1779806568680,32.56,76692.39,11.6,0.54916,0.00023,20.84409]
[1779806568687,32.56,76692.39,11.6,0.54916,0.00023,20.84409]
[1779806568748,32.54,76686.92,11.6,0.54793,0.00023,20.85056]
[1779806568888,32.54,76686.92,11.6,0.54793,0.00023,20.85056]
[1779806569427,32.54,76686.92,11.6,0.54793,0.00023,20.85056]
[1779806569483,32.54,76686.92,11.6,0.54793,0.00023,20.85056]
[1779806569654,32.54,76686.92,11.6,0.54793,0.00023,20.85056]
[1779806569683,32.54,76686.92,11.6,0.54793,0.00023,20.85056]
[1779806569720,32.54,76694.82,11.6,0.54975,0.00023,20.84091]
[1779806570792,32.54,76694.82,11.6,0.54975,0.00023,20.84091]
[1779806570838,32.54,76694.82,11.6,0.54975,0.00023,20.84091]
[1779806571309,32.54,76696.94,11.6,0.55024,0.00023,20.83823]
[1779806571548,32.54,76696.94,11.6,0.55024,0.00023,20.83823]
[1779806572318,32.54,76700.04,11.6,0.55096,0.00023,20.83428]
[1779806572322,32.54,76700.04,11.6,0.55096,0.00023,20.83428]
[1779806572394,32.54,76700.04,11.6,0.55096,0.00023,20.83428]
[1779806572663,32.54,76700.04,11.6,0.55096,0.00023,20.83428]
[1779806572757,32.54,76700.04,11.6,0.55096,0.00023,20.83428]
[1779806573087,32.54,76702.48,11.6,0.55152,0.00023,20.83112]
[1779806573167,32.54,76702.48,11.6,0.55152,0.00023,20.83112]
[1779806573290,32.54,76702.48,11.6,0.55152,0.00023,20.83112]
[1779806573383,32.54,76702.48,11.6,0.55152,0.00023,20.83112]
[1779806573417,32.54,76702.48,11.6,0.55152,0.00023,20.83112]
[1779806573612,32.54,76702.48,11.6,0.55152,0.00023,20.83112]
[1779806573805,32.54,76702.48,11.6,0.55152,0.00023,20.83112]
[1779806573673,32.54,76698.42,11.6,0.55059,0.00023,20.83635]
[1779806574603,32.54,76693.85,11.6,0.54953,0.00023,20.84211]
[1779806575326,32.54,76693.85,11.6,0.54953,0.00023,20.84211]
[1779806575659,32.54,76693.85,11.6,0.54953,0.00023,20.84211]
[1779806576614,32.54,76692.62,11.6,0.54925,0.00023,20.84362]
[1779806576804,32.54,76692.62,11.6,0.54925,0.00023,20.84362]
[1779806576678,32.54,76701.75,11.6,0.55136,0.00023,20.83206]
[1779806576885,32.54,76701.75,11.6,0.55136,0.00023,20.83206]
[1779806577390,32.54,76701.75,11.6,0.55136,0.00023,20.83206]
[1779806577559,32.54,76719.63,11.6,0.55548,0.00023,20.80773]
[1779806578166,32.54,76719.63,11.6,0.55548,0.00023,20.80773]
[1779806578534,32.54,76733.17,11.6,0.5586,0.00023,20.78783]
[1779806579101,32.54,76733.17,11.6,0.5586,0.00023,20.78783]
[1779806579135,32.54,76733.17,11.6,0.5586,0.00023,20.78783]
[1779806579494,32.54,76733.17,11.6,0.5586,0.00023,20.78783]
[1779806579540,32.54,76733.17,11.6,0.5586,0.00023,20.78783]
[1779806579619,32.54,76733.17,11.6,0.5586,0.00023,20.78783]
[1779806579670,32.54,76733.17,11.6,0.5586,0.00023,20.78783]
[1779806580391,32.54,76732.82,11.6,0.55852,0.00023,20.78837]
[1779806580732,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806580998,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581098,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581117,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581203,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581492,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581560,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581604,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581653,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581731,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581736,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581792,32.54,76714.15,11.6,0.55422,0.00023,20.81544]
[1779806581808,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806582315,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806582319,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806582345,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806582349,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806582710,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806582776,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806582804,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806583302,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806583717,32.54,76736.48,11.6,0.55936,0.00023,20.78279]
[1779806583819,32.54,76742.18,11.6,0.56067,0.00023,20.7739]
[1779806584136,32.54,76742.18,11.6,0.56067,0.00023,20.7739]
[1779806584208,32.54,76742.18,11.6,0.56067,0.00023,20.7739]
[1779806584260,32.54,76742.18,11.6,0.56067,0.00023,20.7739]
[1779806584391,32.54,76742.18,11.6,0.56067,0.00023,20.7739]
[1779806584619,32.54,76742.18,11.6,0.56067,0.00023,20.7739]
[1779806584682,32.54,76731.36,11.6,0.55818,0.00023,20.79059]
[1779806585280,32.54,76731.36,11.6,0.55818,0.00023,20.79059]
[1779806585333,32.54,76731.36,11.6,0.55818,0.00023,20.79059]
[1779806586276,32.54,76733.1,11.6,0.55858,0.00023,20.78797]
[1779806586473,32.54,76733.1,11.6,0.55858,0.00023,20.78797]
[1779806586637,32.54,76733.1,11.6,0.55858,0.00023,20.78797]
[1779806586950,32.54,76733.1,11.6,0.55858,0.00023,20.78797]
[1779806587618,32.54,76719.87,11.6,0.55553,0.00023,20.80743]
[1779806590396,32.54,76721.07,11.6,0.55581,0.00023,20.80572]
[1779806590648,32.54,76726.98,11.6,0.55717,0.00023,20.79714]
[1779806590960,32.54,76726.98,11.6,0.55717,0.00023,20.79714]
[1779806591608,32.54,76726.98,11.6,0.55717,0.00023,20.79714]
[1779806591769,32.54,76726.98,11.6,0.55717,0.00023,20.79714]
[1779806591857,32.54,76726.98,11.6,0.55717,0.00023,20.79714]
[1779806591870,32.54,76734.04,11.6,0.55879,0.00023,20.78656]
[1779806592333,32.54,76734.04,11.6,0.55879,0.00023,20.78656]
[1779806592348,32.54,76734.04,11.6,0.55879,0.00023,20.78656]
[1779806592648,32.54,76734.04,11.6,0.55879,0.00023,20.78656]
[1779806592675,32.54,76739.17,11.6,0.55997,0.00023,20.77867]
[1779806594787,32.54,76739.99,11.6,0.56016,0.00023,20.7774]
[1779806594954,32.54,76739.99,11.6,0.56016,0.00023,20.7774]
[1779806595246,32.54,76741.19,11.6,0.56044,0.00023,20.77553]
[1779806595272,32.54,76741.19,11.6,0.56044,0.00023,20.77553]
[1779806595366,32.54,76741.19,11.6,0.56044,0.00023,20.77553]
[1779806595386,32.54,76741.19,11.6,0.56044,0.00023,20.77553]
[1779806595690,32.54,76761.87,11.6,0.56519,0.00023,20.74155]
[1779806596313,32.54,76761.87,11.6,0.56519,0.00023,20.74155]
[1779806596800,32.54,76761.87,11.6,0.56519,0.00023,20.74155]
[1779806596824,32.55,76759.72,11.6,0.56469,0.00023,20.74525]
[1779806597253,32.55,76759.72,11.6,0.56469,0.00023,20.74525]
[1779806597848,32.55,76759.72,11.6,0.56469,0.00023,20.74525]
[1779806597969,32.55,76756.78,11.6,0.56401,0.00023,20.75023]
[1779806599909,32.55,76756.14,11.6,0.56386,0.00023,20.75133]
[1779806599919,32.55,76756.14,11.6,0.56386,0.00023,20.75133]
[1779806600344,32.55,76757.27,11.6,0.56412,0.00023,20.74945]
[1779806600395,32.55,76757.27,11.6,0.56412,0.00023,20.74945]
[1779806600528,32.55,76757.27,11.6,0.56412,0.00023,20.74945]
[1779806600678,32.55,76757.27,11.6,0.56412,0.00023,20.74945]
[1779806600846,32.55,76757.27,11.6,0.56412,0.00023,20.74945]
[1779806600947,32.56,76749.2,11.6,0.56225,0.00023,20.76298]
[1779806601443,32.56,76749.2,11.6,0.56225,0.00023,20.76298]
[1779806601732,32.56,76745.04,11.6,0.56129,0.00023,20.76968]
[1779806602037,32.56,76745.04,11.6,0.56129,0.00023,20.76968]
[1779806602499,32.56,76745.04,11.6,0.56129,0.00023,20.76968]
[1779806602706,32.56,76745.04,11.6,0.56129,0.00023,20.76968]
[1779806602844,32.56,76745.04,11.6,0.56129,0.00023,20.76968]
[1779806602934,32.57,76750.07,11.6,0.56243,0.00023,20.7617]
[1779806603338,32.57,76750.07,11.6,0.56243,0.00023,20.7617]
[1779806603553,32.57,76750.07,11.6,0.56243,0.00023,20.7617]
[1779806603752,32.57,76750.07,11.6,0.56243,0.00023,20.7617]
[1779806603834,32.57,76750.07,11.6,0.56243,0.00023,20.7617]
[1779806604210,32.58,76749.19,11.6,0.56221,0.00023,20.76326]
[1779806604526,32.58,76749.19,11.6,0.56221,0.00023,20.76326]
[1779806604616,32.58,76749.19,11.6,0.56221,0.00023,20.76326]
[1779806604743,32.58,76749.19,11.6,0.56221,0.00023,20.76326]
[1779806604916,32.59,76748.36,11.6,0.562,0.00023,20.76475]
[1779806605203,32.59,76748.36,11.6,0.562,0.00023,20.76475]
[1779806605656,32.59,76748.36,11.6,0.562,0.00023,20.76475]
[1779806605675,32.59,76748.36,11.6,0.562,0.00023,20.76475]
[1779806605763,32.59,76756.27,11.6,0.56382,0.00023,20.7517]
[1779806606074,32.59,76756.27,11.6,0.56382,0.00023,20.7517]
[1779806606882,32.59,76770.44,11.6,0.56707,0.00023,20.72735]
[1779806607374,32.59,76770.44,11.6,0.56707,0.00023,20.72735]
[1779806607814,32.6,76773.57,11.6,0.56776,0.00023,20.72197]
[1779806608391,32.6,76773.57,11.6,0.56776,0.00023,20.72197]
[1779806608543,32.6,76773.57,11.6,0.56776,0.00023,20.72197]
[1779806610354,32.6,76777.08,11.6,0.56857,0.00023,20.71563]
[1779806612483,32.57,76772.89,11.6,0.56767,0.00023,20.71842]
[1779806616018,32.53,76774.31,11.6,0.56808,0.00023,20.71512]
[1779806616128,32.53,76774.31,11.6,0.56808,0.00023,20.71512]
[1779806616177,32.53,76774.31,11.6,0.56808,0.00023,20.71512]
[1779806616842,32.53,76762.1,11.6,0.56528,0.00023,20.7366]
[1779806617388,32.53,76762.1,11.6,0.56528,0.00023,20.7366]
[1779806618549,32.53,76760.19,11.6,0.56484,0.00023,20.73987]
[1779806618743,32.53,76760.19,11.6,0.56484,0.00023,20.73987]
[1779806618778,32.53,76760.19,11.6,0.56484,0.00023,20.73987]
[1779806618858,32.52,76760.2,11.6,0.56485,0.00023,20.73984]
[1779806619059,32.52,76760.2,11.6,0.56485,0.00023,20.73984]
[1779806619098,32.52,76760.2,11.6,0.56485,0.00023,20.73984]
[1779806619171,32.52,76760.2,11.6,0.56485,0.00023,20.73984]
[1779806619231,32.52,76760.2,11.6,0.56485,0.00023,20.73984]
[1779806619298,32.52,76760.2,11.6,0.56485,0.00023,20.73984]
[1779806619970,32.52,76760.2,11.6,0.56485,0.00023,20.73984]
[1779806619864,32.52,76770.24,11.6,0.56715,0.00023,20.72235]
[1779806620166,32.52,76770.24,11.6,0.56715,0.00023,20.72235]
[1779806620408,32.52,76770.24,11.6,0.56715,0.00023,20.72235]
[1779806620524,32.52,76770.24,11.6,0.56715,0.00023,20.72235]
[1779806620787,32.52,76770.24,11.6,0.56715,0.00023,20.72235]
[1779806620900,32.52,76770.24,11.6,0.56715,0.00023,20.72235]
[1779806620906,32.52,76766.36,11.6,0.56627,0.00023,20.72916]
[1779806621223,32.52,76766.36,11.6,0.56627,0.00023,20.72916]
[1779806621937,32.52,76769.72,11.6,0.56704,0.00023,20.72323]
[1779806627129,32.5,76773.41,11.6,0.56792,0.00023,20.71634]
[1779806627670,32.5,76773.41,11.6,0.56792,0.00023,20.71634]
[1779806627784,32.5,76773.41,11.6,0.56792,0.00023,20.71634]
[1779806627921,32.5,76768.24,11.6,0.56673,0.00023,20.72554]
[1779806628156,32.5,76768.24,11.6,0.56673,0.00023,20.72554]
[1779806628927,32.5,76768.42,11.6,0.56678,0.00023,20.72521]
[1779806629936,32.5,76772.57,11.6,0.56773,0.00023,20.71781]
[1779806631811,32.5,76772.39,11.6,0.56769,0.00023,20.71812]
[1779806631950,32.5,76765.31,11.6,0.56607,0.00023,20.73063]
[1779806632106,32.5,76765.31,11.6,0.56607,0.00023,20.73063]
[1779806632211,32.5,76765.31,11.6,0.56607,0.00023,20.73063]
[1779806632292,32.5,76765.31,11.6,0.56607,0.00023,20.73063]
[1779806632363,32.5,76765.31,11.6,0.56607,0.00023,20.73063]
[1779806632957,32.5,76759.57,11.6,0.56475,0.00023,20.74052]
[1779806633608,32.5,76759.57,11.6,0.56475,0.00023,20.74052]
[1779806633628,32.5,76759.57,11.6,0.56475,0.00023,20.74052]
[1779806635447,32.5,76758.95,11.6,0.5646,0.00023,20.74158]
[1779806635610,32.5,76758.95,11.6,0.5646,0.00023,20.74158]
[1779806638779,32.5,76761.35,11.6,0.56516,0.00023,20.73749]
[1779806641616,32.5,76761.71,11.6,0.56524,0.00023,20.73688]
[1779806642062,32.5,76761.3,11.6,0.56514,0.00023,20.73758]
[1779806642096,32.5,76761.3,11.6,0.56514,0.00023,20.73758]
[1779806642809,32.5,76761.3,11.6,0.56514,0.00023,20.73758]
[1779806643158,32.5,76757.67,11.6,0.56431,0.00023,20.74377]
[1779806643630,32.5,76757.67,11.6,0.56431,0.00023,20.74377]
[1779806644221,32.5,76755.73,11.6,0.56386,0.00023,20.74704]
[1779806644770,32.5,76756.56,11.6,0.56405,0.00023,20.74564]
[1779806646235,32.5,76762.24,11.6,0.56536,0.00023,20.73596]
[1779806647988,32.5,76762.24,11.6,0.56536,0.00023,20.73596]
[1779806647547,32.5,76767.39,11.6,0.56655,0.00023,20.72698]
[1779806648391,32.5,76767.39,11.6,0.56655,0.00023,20.72698]
[1779806648589,32.5,76775.21,11.6,0.56834,0.00023,20.713]
[1779806649299,32.5,76775.21,11.6,0.56834,0.00023,20.713]
[1779806649365,32.5,76775.21,11.6,0.56834,0.00023,20.713]
[1779806649663,32.5,76775.21,11.6,0.56834,0.00023,20.713]
[1779806649708,32.5,76775.21,11.6,0.56834,0.00023,20.713]
[1779806649812,32.5,76775.21,11.6,0.56834,0.00023,20.713]
[1779806649820,32.5,76775.21,11.6,0.56834,0.00023,20.713]
[1779806649925,32.5,76780.69,11.6,0.5696,0.00023,20.70299]
[1779806650877,32.5,76803.79,11.6,0.57489,0.00023,20.65845]
[1779806651392,32.5,76803.79,11.6,0.57489,0.00023,20.65845]
[1779806651426,32.5,76797.11,11.6,0.57336,0.00023,20.67171]
[1779806652992,32.5,76786.77,11.6,0.57099,0.00023,20.69164]
[1779806653516,32.5,76786.77,11.6,0.57099,0.00023,20.69164]
[1779806657725,32.5,76788.67,11.6,0.57143,0.00023,20.688]
[1779806658141,32.5,76798.44,11.6,0.57367,0.00023,20.66905]
[1779806663177,32.5,76797.83,11.6,0.57353,0.00023,20.67026]
[1779806664594,32.5,76797.83,11.6,0.57353,0.00023,20.67026]
[1779806665379,32.5,76798.51,11.6,0.57368,0.00023,20.66892]
[1779806666198,32.5,76802.38,11.6,0.57457,0.00023,20.66123]
[1779806668818,32.5,76802.83,11.6,0.57467,0.00023,20.66033]
[1779806668969,32.5,76802.83,11.6,0.57467,0.00023,20.66033]
[1779806669108,32.5,76802.83,11.6,0.57467,0.00023,20.66033]
[1779806669251,32.5,76800.99,11.6,0.57425,0.00023,20.664]
[1779806669278,32.5,76800.99,11.6,0.57425,0.00023,20.664]
[1779806669352,32.5,76800.99,11.6,0.57425,0.00023,20.664]
[1779806669428,32.5,76800.99,11.6,0.57425,0.00023,20.664]
[1779806669481,32.5,76800.99,11.6,0.57425,0.00023,20.664]
[1779806669673,32.5,76800.99,11.6,0.57425,0.00023,20.664]
[1779806669903,32.5,76800.99,11.6,0.57425,0.00023,20.664]
[1779806669913,32.5,76800.99,11.6,0.57425,0.00023,20.664]
[1779806670039,32.5,76800.99,11.6,0.57425,0.00023,20.664]
[1779806669934,32.5,76771.84,11.6,0.56757,0.00023,20.71907]
[1779806670184,32.5,76771.84,11.6,0.56757,0.00023,20.71907]
[1779806670272,32.5,76771.84,11.6,0.56757,0.00023,20.71907]
[1779806670327,32.5,76771.84,11.6,0.56757,0.00023,20.71907]
[1779806670791,32.5,76771.84,11.6,0.56757,0.00023,20.71907]
[1779806670946,32.5,76759.54,11.6,0.56474,0.00023,20.74056]
[1779806671072,32.5,76759.54,11.6,0.56474,0.00023,20.74056]
[1779806671141,32.5,76759.54,11.6,0.56474,0.00023,20.74056]
[1779806671911,32.5,76759.54,11.6,0.56474,0.00023,20.74056]
[1779806672023,32.5,76759.54,11.6,0.56474,0.00023,20.74056]
[1779806672481,32.5,76759.6,11.6,0.56477,0.00023,20.73615]
[1779806673152,32.49,76757.38,11.6,0.56426,0.00023,20.7399]
[1779806673406,32.49,76757.38,11.6,0.56426,0.00023,20.7399]
[1779806673468,32.49,76757.38,11.6,0.56426,0.00023,20.7399]
[1779806673494,32.49,76757.38,11.6,0.56426,0.00023,20.7399]
[1779806673596,32.49,76757.38,11.6,0.56426,0.00023,20.7399]
[1779806673612,32.49,76757.38,11.6,0.56426,0.00023,20.7399]
[1779806673637,32.49,76757.38,11.6,0.56426,0.00023,20.7399]
[1779806673783,32.49,76757.38,11.6,0.56426,0.00023,20.7399]
[1779806674834,32.5,76755.1,11.6,0.56373,0.00023,20.74376]
[1779806674984,32.5,76755.1,11.6,0.56373,0.00023,20.74376]
[1779806674996,32.5,76738.87,11.6,0.55999,0.00023,20.77004]
[1779806675859,32.51,76730.2,11.6,0.55798,0.00023,20.78341]
[1779806676527,32.51,76730.2,11.6,0.55798,0.00023,20.78341]
[1779806676622,32.51,76721.52,11.6,0.55598,0.00023,20.79617]
[1779806678300,32.51,76716.59,11.6,0.55484,0.00023,20.80319]
[1779806680050,32.51,76716.59,11.6,0.55484,0.00023,20.80319]
[1779806681241,32.51,76715.54,11.6,0.5546,0.00023,20.80466]
[1779806681935,32.51,76715.54,11.6,0.5546,0.00023,20.80466]
[1779806681967,32.51,76723.66,11.6,0.55647,0.00023,20.79307]
[1779806682065,32.51,76723.66,11.6,0.55647,0.00023,20.79307]
[1779806682085,32.51,76723.66,11.6,0.55647,0.00023,20.79307]
[1779806682095,32.51,76723.66,11.6,0.55647,0.00023,20.79307]
[1779806682125,32.51,76723.66,11.6,0.55647,0.00023,20.79307]
[1779806682145,32.51,76723.66,11.6,0.55647,0.00023,20.79307]
[1779806682168,32.51,76723.66,11.6,0.55647,0.00023,20.79307]
[1779806682328,32.51,76737.4,11.6,0.55964,0.00023,20.77245]
[1779806683513,32.51,76737.4,11.6,0.55964,0.00023,20.77245]
[1779806683567,32.51,76737.4,11.6,0.55964,0.00023,20.77245]
[1779806683614,32.51,76740.2,11.6,0.56027,0.00023,20.76818]
[1779806684063,32.51,76740.2,11.6,0.56027,0.00023,20.76818]
[1779806684389,32.51,76740.2,11.6,0.56027,0.00023,20.76818]
[1779806684663,32.51,76740.2,11.6,0.56027,0.00023,20.76818]
[1779806685821,32.52,76740.14,11.6,0.56024,0.00023,20.76838]
[1779806685922,32.52,76732.26,11.6,0.55843,0.00023,20.78053]
[1779806686911,32.52,76732.26,11.6,0.55843,0.00023,20.78053]
[1779806687474,32.53,76733.65,11.6,0.55874,0.00023,20.77848]
[1779806687486,32.53,76733.65,11.6,0.55874,0.00023,20.77848]
[1779806687758,32.53,76733.65,11.6,0.55874,0.00023,20.77848]
[1779806687771,32.53,76733.65,11.6,0.55874,0.00023,20.77848]
[1779806687801,32.53,76733.65,11.6,0.55874,0.00023,20.77848]
[1779806687841,32.53,76733.65,11.6,0.55874,0.00023,20.77848]
[1779806687843,32.53,76733.65,11.6,0.55874,0.00023,20.77848]
[1779806688394,32.54,76732.34,11.6,0.55843,0.00023,20.78053]
[1779806688692,32.54,76732.34,11.6,0.55843,0.00023,20.78053]
[1779806689222,32.54,76734.11,11.6,0.55883,0.00023,20.7779]
[1779806690157,32.54,76731.62,11.6,0.55826,0.00023,20.78168]
[1779806692069,32.55,76731.41,11.6,0.5582,0.00023,20.78205]
[1779806692464,32.55,76733.78,11.6,0.55875,0.00023,20.77847]
[1779806692480,32.55,76733.78,11.6,0.55875,0.00023,20.77847]
[1779806692652,32.55,76733.78,11.6,0.55875,0.00023,20.77847]
[1779806692678,32.55,76733.78,11.6,0.55875,0.00023,20.77847]
[1779806693390,32.55,76734.54,11.6,0.55892,0.00023,20.77732]
[1779806693871,32.55,76727.75,11.6,0.55736,0.00023,20.78753]
[1779806698149,32.55,76727.31,11.6,0.55725,0.00023,20.78822]
[1779806698321,32.55,76727.31,11.6,0.55725,0.00023,20.78822]
[1779806698349,32.55,76727.31,11.6,0.55725,0.00023,20.78822]
[1779806698536,32.55,76727.31,11.6,0.55725,0.00023,20.78822]
[1779806698595,32.55,76733.67,11.6,0.55871,0.00023,20.7787]
[1779806699366,32.55,76733.67,11.6,0.55871,0.00023,20.7787]
[1779806699461,32.55,76733.67,11.6,0.55871,0.00023,20.7787]
[1779806700583,32.55,76736.97,11.6,0.55947,0.00023,20.77365]
[1779806700612,32.55,76736.97,11.6,0.55947,0.00023,20.77365]
[1779806700617,32.55,76736.97,11.6,0.55947,0.00023,20.77365]
[1779806700740,32.55,76736.97,11.6,0.55947,0.00023,20.77365]
[1779806700823,32.55,76736.97,11.6,0.55947,0.00023,20.77365]
[1779806700841,32.55,76736.97,11.6,0.55947,0.00023,20.77365]
[1779806700966,32.55,76736.97,11.6,0.55947,0.00023,20.77365]
[1779806700989,32.55,76736.97,11.6,0.55947,0.00023,20.77365]
[1779806701087,32.55,76736.97,11.6,0.55947,0.00023,20.77365]
[1779806701192,32.55,76739.21,11.6,0.55999,0.00023,20.77019]
[1779806701271,32.55,76739.21,11.6,0.55999,0.00023,20.77019]
[1779806701482,32.55,76739.21,11.6,0.55999,0.00023,20.77019]
[1779806701486,32.55,76739.21,11.6,0.55999,0.00023,20.77019]
[1779806701762,32.55,76739.21,11.6,0.55999,0.00023,20.77019]
[1779806701879,32.55,76739.21,11.6,0.55999,0.00023,20.77019]
[1779806701929,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806702130,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806702317,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806702490,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806702642,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806702650,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806702705,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806702792,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806702876,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806702913,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806703000,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806703052,32.55,76763.82,11.6,0.56564,0.00023,20.72975]
[1779806703036,32.55,76768.21,11.6,0.56665,0.00023,20.72207]
[1779806703171,32.55,76768.21,11.6,0.56665,0.00023,20.72207]
[1779806703373,32.55,76768.21,11.6,0.56665,0.00023,20.72207]
[1779806703404,32.55,76768.21,11.6,0.56665,0.00023,20.72207]
[1779806703652,32.55,76768.21,11.6,0.56665,0.00023,20.72207]
[1779806704063,32.55,76768.21,11.6,0.56665,0.00023,20.72207]
[1779806703752,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704162,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704167,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704185,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704246,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704493,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704519,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704555,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704718,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704776,32.55,76751.24,11.6,0.56275,0.00023,20.75095]
[1779806704804,32.55,76733.46,11.6,0.55866,0.00023,20.77905]
[1779806705687,32.55,76723.07,11.6,0.55627,0.00023,20.79446]
[1779806706903,32.56,76715.76,11.6,0.55458,0.00023,20.80487]
[1779806707230,32.56,76715.76,11.6,0.55458,0.00023,20.80487]
[1779806709244,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806709398,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806709399,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806709424,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806709511,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806709522,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806709549,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806709637,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806709760,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806709778,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806710014,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806710061,32.57,76715.97,11.6,0.55461,0.00023,20.8047]
[1779806710076,32.58,76708.25,11.6,0.55282,0.00023,20.81531]
[1779806710998,32.58,76692.4,11.6,0.54916,0.00023,20.83569]
[1779806711594,32.58,76692.4,11.6,0.54916,0.00023,20.83569]
[1779806711682,32.57,76685.35,11.6,0.54754,0.00023,20.84417]
[1779806712488,32.57,76685.35,11.6,0.54754,0.00023,20.84417]
[1779806712748,32.57,76685.35,11.6,0.54754,0.00023,20.84417]
[1779806712814,32.57,76678.41,11.6,0.54593,0.00023,20.85219]
[1779806713196,32.57,76678.41,11.6,0.54593,0.00023,20.85219]
[1779806713257,32.57,76678.41,11.6,0.54593,0.00023,20.85219]
[1779806715102,32.57,76673.31,11.6,0.54475,0.00023,20.85788]
[1779806715852,32.57,76673.31,11.6,0.54475,0.00023,20.85788]
[1779806717145,32.58,76672.75,11.6,0.54462,0.00023,20.8585]
[1779806717196,32.58,76672.75,11.6,0.54462,0.00023,20.8585]
[1779806717252,32.58,76672.75,11.6,0.54462,0.00023,20.8585]
[1779806717252,32.58,76672.75,11.6,0.54462,0.00023,20.8585]
[1779806716585,32.58,76678.54,11.6,0.54596,0.00023,20.85207]
[1779806717373,32.58,76678.54,11.6,0.54596,0.00023,20.85207]
[1779806717652,32.58,76678.54,11.6,0.54596,0.00023,20.85207]
[1779806717693,32.58,76697.47,11.6,0.55033,0.00023,20.82938]
[1779806718282,32.58,76697.47,11.6,0.55033,0.00023,20.82938]
[1779806718526,32.58,76697.47,11.6,0.55033,0.00023,20.82938]
[1779806718546,32.58,76697.47,11.6,0.55033,0.00023,20.82938]
[1779806718798,32.58,76697.47,11.6,0.55033,0.00023,20.82938]
[1779806718854,32.58,76697.47,11.6,0.55033,0.00023,20.82938]
[1779806718889,32.58,76697.47,11.6,0.55033,0.00023,20.82938]
[1779806718944,32.58,76697.47,11.6,0.55033,0.00023,20.82938]
[1779806719075,32.58,76697.47,11.6,0.55033,0.00023,20.82938]
[1779806719057,32.58,76755.4,11.6,0.56367,0.00023,20.7444]
[1779806719869,32.58,76755.4,11.6,0.56367,0.00023,20.7444]
[1779806719893,32.58,76755.4,11.6,0.56367,0.00023,20.7444]
[1779806719971,32.58,76749.14,11.6,0.56223,0.00023,20.75473]
[1779806720262,32.58,76749.14,11.6,0.56223,0.00023,20.75473]
[1779806720632,32.58,76749.14,11.6,0.56223,0.00023,20.75473]
[1779806720732,32.58,76749.14,11.6,0.56223,0.00023,20.75473]
[1779806721051,32.58,76749.14,11.6,0.56223,0.00023,20.75473]
[1779806721076,32.58,76749.14,11.6,0.56223,0.00023,20.75473]
[1779806720910,32.58,76760.27,11.6,0.56478,0.00023,20.73624]
[1779806721709,32.58,76760.27,11.6,0.56478,0.00023,20.73624]
[1779806722282,32.58,76760.86,11.6,0.56491,0.00023,20.73526]
[1779806722647,32.58,76756.69,11.6,0.56395,0.00023,20.74233]
[1779806723397,32.58,76756.69,11.6,0.56395,0.00023,20.74233]
[1779806723671,32.58,76756.69,11.6,0.56395,0.00023,20.74233]
[1779806723813,32.58,76756.69,11.6,0.56395,0.00023,20.74233]
[1779806724090,32.58,76756.69,11.6,0.56395,0.00023,20.74233]
[1779806724097,32.58,76758.42,11.6,0.56435,0.00023,20.73944]
[1779806724203,32.58,76758.42,11.6,0.56435,0.00023,20.73944]
[1779806724286,32.58,76758.42,11.6,0.56435,0.00023,20.73944]
[1779806724758,32.58,76758.42,11.6,0.56435,0.00023,20.73944]
[1779806724863,32.58,76772.71,11.6,0.56762,0.00023,20.71463]
[1779806725160,32.58,76772.71,11.6,0.56762,0.00023,20.71463]
[1779806725237,32.58,76772.71,11.6,0.56762,0.00023,20.71463]
[1779806725961,32.58,76772.71,11.6,0.56762,0.00023,20.71463]
[1779806726098,32.58,76785.89,11.6,0.57064,0.00023,20.69047]
[1779806726192,32.58,76785.89,11.6,0.57064,0.00023,20.69047]
[1779806726301,32.58,76785.89,11.6,0.57064,0.00023,20.69047]
[1779806726810,32.58,76785.89,11.6,0.57064,0.00023,20.69047]
[1779806727119,32.58,76785.89,11.6,0.57064,0.00023,20.69047]
[1779806726900,32.58,76766.74,11.6,0.56626,0.00023,20.72513]
[1779806727660,32.58,76766.74,11.6,0.56626,0.00023,20.72513]
[1779806727942,32.58,76768.16,11.6,0.56659,0.00023,20.72261]
[1779806728176,32.58,76768.16,11.6,0.56659,0.00023,20.72261]
[1779806728984,32.58,76768.16,11.6,0.56659,0.00023,20.72261]
[1779806729045,32.58,76767.3,11.6,0.56639,0.00023,20.72409]
[1779806730125,32.58,76767.3,11.6,0.56639,0.00023,20.72409]
[1779806730926,32.58,76766.82,11.6,0.56629,0.00023,20.7249]
[1779806731036,32.58,76766.82,11.6,0.56629,0.00023,20.7249]
[1779806731433,32.57,76768.68,11.6,0.56673,0.00023,20.71733]
[1779806731572,32.57,76768.68,11.6,0.56673,0.00023,20.71733]
[1779806731638,32.57,76768.68,11.6,0.56673,0.00023,20.71733]
[1779806731719,32.57,76769.43,11.6,0.5669,0.00023,20.71598]
[1779806732188,32.57,76769.43,11.6,0.5669,0.00023,20.71598]
[1779806732850,32.57,76769.43,11.6,0.5669,0.00023,20.71598]
[1779806732981,32.57,76769.43,11.6,0.5669,0.00023,20.71598]
[1779806733053,32.57,76769.43,11.6,0.5669,0.00023,20.71598]
[1779806733610,32.57,76770.15,11.6,0.56707,0.00023,20.71471]
[1779806734011,32.57,76770.15,11.6,0.56707,0.00023,20.71471]
[1779806734071,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734317,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734414,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734426,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734484,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734494,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734615,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734674,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734792,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734874,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734915,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806734963,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806735023,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806735128,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806735138,32.57,76780.27,11.6,0.56939,0.00023,20.69642]
[1779806735142,32.57,76765.2,11.6,0.56593,0.00023,20.72337]
[1779806735889,32.57,76765.2,11.6,0.56593,0.00023,20.72337]
[1779806735892,32.57,76735.06,11.6,0.55901,0.00023,20.77254]
[1779806736229,32.57,76735.06,11.6,0.55901,0.00023,20.77254]
[1779806736271,32.57,76735.06,11.6,0.55901,0.00023,20.77254]
[1779806736754,32.57,76745.59,11.6,0.56143,0.00023,20.75607]
[1779806737147,32.57,76745.59,11.6,0.56143,0.00023,20.75607]
[1779806738054,32.57,76753.64,11.6,0.56328,0.00023,20.74297]
[1779806738775,32.57,76753.64,11.6,0.56328,0.00023,20.74297]
[1779806738850,32.57,76753.64,11.6,0.56328,0.00023,20.74297]
[1779806738888,32.57,76753.64,11.6,0.56328,0.00023,20.74297]
[1779806738907,32.57,76753.64,11.6,0.56328,0.00023,20.74297]
[1779806739063,32.57,76753.64,11.6,0.56328,0.00023,20.74297]
[1779806739540,32.57,76754.12,11.6,0.56339,0.00023,20.7422]
[1779806739554,32.57,76754.12,11.6,0.56339,0.00023,20.7422]
[1779806739785,32.57,76766.18,11.6,0.56616,0.00023,20.72168]
[1779806740431,32.57,76766.18,11.6,0.56616,0.00023,20.72168]
[1779806740583,32.57,76766.18,11.6,0.56616,0.00023,20.72168]
[1779806740949,32.57,76766.18,11.6,0.56616,0.00023,20.72168]
[1779806740965,32.57,76766.18,11.6,0.56616,0.00023,20.72168]
[1779806741062,32.57,76766.18,11.6,0.56616,0.00023,20.72168]
[1779806741096,32.57,76766.18,11.6,0.56616,0.00023,20.72168]
[1779806741098,32.57,76769.1,11.6,0.56683,0.00023,20.71656]
[1779806741934,32.57,76769.1,11.6,0.56683,0.00023,20.71656]
[1779806741965,32.57,76749.72,11.6,0.56238,0.00023,20.74945]
[1779806742499,32.57,76749.72,11.6,0.56238,0.00023,20.74945]
[1779806742806,32.58,76749.2,11.6,0.56226,0.00023,20.75031]
[1779806743276,32.58,76749.2,11.6,0.56226,0.00023,20.75031]
[1779806743813,32.58,76745.33,11.6,0.56137,0.00023,20.75656]
[1779806744724,32.58,76745.33,11.6,0.56137,0.00023,20.75656]
[1779806745206,32.58,76747.4,11.6,0.56184,0.00023,20.75325]
[1779806745488,32.58,76747.4,11.6,0.56184,0.00023,20.75325]
[1779806746518,32.58,76748.74,11.6,0.56215,0.00023,20.7511]
[1779806746531,32.58,76748.74,11.6,0.56215,0.00023,20.7511]
[1779806746539,32.58,76748.74,11.6,0.56215,0.00023,20.7511]
[1779806747262,32.58,76750.56,11.6,0.56256,0.00023,20.74815]
[1779806748043,32.58,76750.56,11.6,0.56256,0.00023,20.74815]
[1779806748659,32.58,76750.71,11.6,0.56259,0.00023,20.74792]
[1779806748724,32.58,76750.71,11.6,0.56259,0.00023,20.74792]
[1779806748895,32.58,76750.71,11.6,0.56259,0.00023,20.74792]
[1779806748956,32.58,76760.5,11.6,0.56484,0.00023,20.7316]
[1779806749441,32.58,76760.5,11.6,0.56484,0.00023,20.7316]
[1779806749499,32.58,76760.5,11.6,0.56484,0.00023,20.7316]
[1779806749833,32.58,76760.5,11.6,0.56484,0.00023,20.7316]
[1779806749962,32.58,76782.83,11.6,0.56995,0.00023,20.69189]
[1779806750323,32.58,76782.83,11.6,0.56995,0.00023,20.69189]
[1779806750892,32.58,76793.14,11.6,0.57231,0.00023,20.67241]
[1779806751466,32.58,76793.14,11.6,0.57231,0.00023,20.67241]
[1779806752052,32.58,76787.63,11.6,0.57105,0.00023,20.68292]
[1779806752456,32.58,76787.63,11.6,0.57105,0.00023,20.68292]
[1779806752793,32.58,76787.63,11.6,0.57105,0.00023,20.68292]
[1779806752969,32.58,76787.63,11.6,0.57105,0.00023,20.68292]
[1779806753019,32.58,76780.68,11.6,0.56946,0.00023,20.69589]
[1779806753405,32.58,76780.68,11.6,0.56946,0.00023,20.69589]
[1779806754260,32.59,76779.68,11.6,0.56923,0.00023,20.69774]
[1779806754403,32.59,76779.68,11.6,0.56923,0.00023,20.69774]
[1779806756628,32.59,76783.91,11.6,0.57019,0.00023,20.68995]
[1779806756649,32.59,76783.91,11.6,0.57019,0.00023,20.68995]
[1779806756775,32.59,76783.91,11.6,0.57019,0.00023,20.68995]
[1779806757011,32.59,76783.91,11.6,0.57019,0.00023,20.68995]
[1779806758596,32.59,76781.71,11.6,0.56969,0.00023,20.69405]
[1779806758947,32.59,76783.44,11.6,0.57008,0.00023,20.69086]
[1779806759273,32.59,76783.44,11.6,0.57008,0.00023,20.69086]
[1779806759473,32.59,76783.44,11.6,0.57008,0.00023,20.69086]
[1779806759954,32.59,76782.89,11.6,0.56996,0.00023,20.69186]
[1779806760588,32.59,76782.89,11.6,0.56996,0.00023,20.69186]
[1779806760961,32.59,76787.79,11.6,0.57108,0.00023,20.6827]
[1779806761276,32.59,76787.79,11.6,0.57108,0.00023,20.6827]
[1779806761539,32.59,76787.79,11.6,0.57108,0.00023,20.6827]
[1779806761613,32.59,76787.79,11.6,0.57108,0.00023,20.6827]
[1779806761635,32.59,76787.79,11.6,0.57108,0.00023,20.6827]
[1779806761729,32.59,76787.79,11.6,0.57108,0.00023,20.6827]
[1779806762443,32.59,76790.34,11.6,0.57166,0.00023,20.67787]
[1779806762533,32.59,76790.34,11.6,0.57166,0.00023,20.67787]
[1779806762976,32.59,76785.76,11.6,0.57061,0.00023,20.68653]
[1779806763666,32.59,76785.76,11.6,0.57061,0.00023,20.68653]
[1779806764321,32.59,76785.55,11.6,0.57056,0.00023,20.68694]
[1779806764362,32.59,76785.55,11.6,0.57056,0.00023,20.68694]
[1779806764687,32.59,76785.55,11.6,0.57056,0.00023,20.68694]
[1779806766069,32.59,76782.29,11.6,0.56982,0.00023,20.69302]
[1779806767608,32.59,76779.8,11.6,0.56925,0.00023,20.69763]
[1779806768379,32.59,76780.38,11.6,0.56938,0.00023,20.69658]
[1779806769168,32.59,76780.38,11.6,0.56938,0.00023,20.69658]
[1779806769198,32.59,76777.26,11.6,0.56866,0.00023,20.70229]
[1779806770028,32.59,76769.73,11.6,0.56693,0.00023,20.71579]
[1779806772220,32.59,76767.21,11.6,0.56636,0.00023,20.72017]
[1779806772227,32.59,76767.21,11.6,0.56636,0.00023,20.72017]
[1779806772350,32.59,76767.21,11.6,0.56636,0.00023,20.72017]
[1779806773049,32.59,76772.51,11.6,0.56758,0.00023,20.71079]
[1779806773445,32.59,76772.51,11.6,0.56758,0.00023,20.71079]
[1779806773638,32.59,76772.51,11.6,0.56758,0.00023,20.71079]
[1779806774056,32.59,76769.6,11.6,0.56691,0.00023,20.71593]
[1779806776457,32.59,76768.22,11.6,0.5666,0.00023,20.71832]
[1779806776522,32.59,76768.22,11.6,0.5666,0.00023,20.71832]
[1779806776600,32.59,76768.22,11.6,0.5666,0.00023,20.71832]
[1779806776967,32.59,76768.22,11.6,0.5666,0.00023,20.71832]
[1779806777077,32.58,76757.17,11.6,0.56407,0.00023,20.73727]
[1779806779090,32.59,76751.1,11.6,0.56268,0.00023,20.74734]
[1779806781022,32.59,76754.4,11.6,0.56343,0.00023,20.74192]
[1779806781105,32.59,76755.87,11.6,0.56377,0.00023,20.7395]
[1779806781675,32.59,76755.87,11.6,0.56377,0.00023,20.7395]
[1779806782112,32.59,76754.56,11.6,0.56347,0.00023,20.74167]
[1779806782974,32.59,76754.56,11.6,0.56347,0.00023,20.74167]
[1779806783004,32.59,76754.56,11.6,0.56347,0.00023,20.74167]
[1779806783030,32.59,76754.56,11.6,0.56347,0.00023,20.74167]
[1779806783123,32.59,76754.56,11.6,0.56347,0.00023,20.74167]
[1779806783144,32.59,76741.63,11.6,0.5605,0.00023,20.76258]
[1779806783757,32.59,76741.63,11.6,0.5605,0.00023,20.76258]
[1779806783776,32.59,76741.63,11.6,0.5605,0.00023,20.76258]
[1779806784108,32.59,76741.63,11.6,0.5605,0.00023,20.76258]
[1779806784126,32.59,76741.63,11.6,0.5605,0.00023,20.76258]
[1779806784138,32.59,76703.2,11.6,0.55164,0.00023,20.81787]
[1779806784641,32.59,76703.2,11.6,0.55164,0.00023,20.81787]
[1779806785035,32.59,76703.2,11.6,0.55164,0.00023,20.81787]
[1779806785145,32.59,76696.18,11.6,0.55002,0.00023,20.82686]
[1779806785467,32.59,76696.18,11.6,0.55002,0.00023,20.82686]
[1779806785541,32.59,76696.18,11.6,0.55002,0.00023,20.82686]
[1779806785831,32.59,76696.18,11.6,0.55002,0.00023,20.82686]
[1779806785956,32.59,76696.18,11.6,0.55002,0.00023,20.82686]
[1779806785970,32.59,76696.18,11.6,0.55002,0.00023,20.82686]
[1779806786153,32.59,76684.2,11.6,0.54726,0.00023,20.84139]
[1779806786256,32.59,76684.2,11.6,0.54726,0.00023,20.84139]
[1779806786460,32.59,76684.2,11.6,0.54726,0.00023,20.84139]
[1779806787186,32.59,76679.03,11.6,0.54606,0.00023,20.84735]
[1779806787963,32.59,76679.03,11.6,0.54606,0.00023,20.84735]
[1779806788115,32.59,76679.03,11.6,0.54606,0.00023,20.84735]
[1779806788132,32.59,76679.03,11.6,0.54606,0.00023,20.84735]
[1779806788181,32.59,76679.49,11.6,0.54617,0.00023,20.84681]
[1779806788503,32.59,76679.49,11.6,0.54617,0.00023,20.84681]
[1779806788740,32.59,76679.49,11.6,0.54617,0.00023,20.84681]
[1779806789733,32.59,76680.21,11.6,0.54634,0.00023,20.84599]
[1779806789905,32.59,76680.21,11.6,0.54634,0.00023,20.84599]
[1779806790984,32.59,76683.81,11.6,0.54717,0.00023,20.84182]
[1779806791256,32.59,76683.81,11.6,0.54717,0.00023,20.84182]
[1779806791210,32.59,76688.18,11.6,0.54819,0.00023,20.83237]
[1779806791672,32.59,76688.18,11.6,0.54819,0.00023,20.83237]
[1779806791784,32.59,76688.18,11.6,0.54819,0.00023,20.83237]
[1779806791863,32.59,76688.18,11.6,0.54819,0.00023,20.83237]
[1779806792215,32.58,76698.04,11.6,0.55047,0.00023,20.82019]
[1779806793222,32.58,76701.92,11.6,0.55137,0.00023,20.8152]
[1779806793966,32.58,76701.92,11.6,0.55137,0.00023,20.8152]
[1779806794229,32.58,76712.09,11.6,0.55371,0.00023,20.80165]
[1779806794392,32.58,76712.09,11.6,0.55371,0.00023,20.80165]
[1779806794433,32.58,76712.09,11.6,0.55371,0.00023,20.80165]
[1779806794596,32.58,76712.09,11.6,0.55371,0.00023,20.80165]
[1779806795236,32.58,76720.42,11.6,0.55564,0.00023,20.79001]
[1779806795443,32.58,76720.42,11.6,0.55564,0.00023,20.79001]
[1779806795524,32.58,76720.42,11.6,0.55564,0.00023,20.79001]
[1779806795889,32.58,76720.42,11.6,0.55564,0.00023,20.79001]
[1779806796199,32.58,76720.42,11.6,0.55564,0.00023,20.79001]
[1779806796203,32.58,76720.42,11.6,0.55564,0.00023,20.79001]
[1779806797918,32.58,76720.63,11.6,0.55568,0.00023,20.78971]
[1779806798654,32.58,76721.57,11.6,0.5559,0.00023,20.78836]
[1779806799020,32.58,76721.57,11.6,0.5559,0.00023,20.78836]
[1779806799300,32.58,76721.57,11.6,0.5559,0.00023,20.78836]
[1779806799464,32.58,76721.83,11.6,0.55596,0.00023,20.78799]
[1779806799751,32.58,76721.83,11.6,0.55596,0.00023,20.78799]
[1779806800098,32.58,76721.83,11.6,0.55596,0.00023,20.78799]
[1779806800192,32.58,76721.83,11.6,0.55596,0.00023,20.78799]
[1779806802680,32.58,76720.46,11.6,0.55564,0.00023,20.78996]
[1779806802753,32.58,76720.46,11.6,0.55564,0.00023,20.78996]
[1779806803059,32.58,76720.46,11.6,0.55564,0.00023,20.78996]
[1779806803087,32.58,76720.46,11.6,0.55564,0.00023,20.78996]
[1779806803552,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806803632,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806803763,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806803891,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806804073,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806804227,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806804252,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806804277,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806804288,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806804300,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806804332,32.58,76721.09,11.6,0.55579,0.00023,20.78906]
[1779806804304,32.58,76706.73,11.6,0.55248,0.00023,20.80888]
[1779806804367,32.58,76706.73,11.6,0.55248,0.00023,20.80888]
[1779806804726,32.58,76706.73,11.6,0.55248,0.00023,20.80888]
[1779806804806,32.58,76706.73,11.6,0.55248,0.00023,20.80888]
[1779806804883,32.58,76706.73,11.6,0.55248,0.00023,20.80888]
[1779806804923,32.58,76706.73,11.6,0.55248,0.00023,20.80888]
[1779806804946,32.58,76706.73,11.6,0.55248,0.00023,20.80888]
[1779806805308,32.58,76672.31,11.6,0.54453,0.00023,20.85052]
[1779806805455,32.58,76672.31,11.6,0.54453,0.00023,20.85052]
[1779806805469,32.58,76672.31,11.6,0.54453,0.00023,20.85052]
[1779806805535,32.58,76672.31,11.6,0.54453,0.00023,20.85052]
[1779806805913,32.58,76672.31,11.6,0.54453,0.00023,20.85052]
[1779806806316,32.58,76652.94,11.6,0.54004,0.00023,20.87029]
[1779806806909,32.58,76652.94,11.6,0.54004,0.00023,20.87029]
[1779806807156,32.58,76652.94,11.6,0.54004,0.00023,20.87029]
[1779806807314,32.59,76652.94,11.6,0.54004,0.00023,20.8703]
[1779806807799,32.59,76652.94,11.6,0.54004,0.00023,20.8703]
[1779806808026,32.59,76652.94,11.6,0.54004,0.00023,20.8703]
[1779806808274,32.59,76652.94,11.6,0.54004,0.00023,20.8703]
[1779806808332,32.59,76649.3,11.6,0.53919,0.00023,20.87372]
[1779806809127,32.59,76649.3,11.6,0.53919,0.00023,20.87372]
[1779806809244,32.59,76649.3,11.6,0.53919,0.00023,20.87372]
[1779806809310,32.59,76649.3,11.6,0.53919,0.00023,20.87372]
[1779806809355,32.59,76649.3,11.6,0.53919,0.00023,20.87373]
[1779806809392,32.59,76649.3,11.6,0.53919,0.00023,20.87373]
[1779806809417,32.59,76649.3,11.6,0.53919,0.00023,20.87373]
[1779806809421,32.59,76649.3,11.6,0.53919,0.00023,20.87373]
[1779806809791,32.59,76649.3,11.6,0.53919,0.00023,20.87373]
[1779806809999,32.59,76649.3,11.6,0.53919,0.00023,20.87373]
[1779806811126,32.59,76646.76,11.6,0.5386,0.00023,20.87606]
[1779806811174,32.59,76646.76,11.6,0.5386,0.00023,20.87606]
[1779806811199,32.59,76662.62,11.6,0.54228,0.00023,20.86076]
[1779806811423,32.59,76662.62,11.6,0.54228,0.00023,20.86076]
[1779806811589,32.59,76662.62,11.6,0.54228,0.00023,20.86076]
[1779806811933,32.59,76662.62,11.6,0.54228,0.00023,20.86076]
[1779806812012,32.59,76662.62,11.6,0.54228,0.00023,20.86076]
[1779806812022,32.59,76662.8,11.6,0.54232,0.00023,20.86059]
[1779806812426,32.59,76662.8,11.6,0.54232,0.00023,20.86059]
[1779806813696,32.59,76664.65,11.6,0.54275,0.00023,20.85869]
[1779806813717,32.59,76664.65,11.6,0.54275,0.00023,20.85869]
[1779806814979,32.59,76665.73,11.6,0.54299,0.00023,20.85758]
[1779806815078,32.59,76671.8,11.6,0.5444,0.00023,20.85113]
[1779806815773,32.59,76671.8,11.6,0.5444,0.00023,20.85113]
[1779806816079,32.59,76671.8,11.6,0.5444,0.00023,20.85113]
[1779806816126,32.59,76671.8,11.6,0.5444,0.00023,20.85113]
[1779806816230,32.59,76673.16,11.6,0.54471,0.00023,20.84966]
[1779806816624,32.59,76673.16,11.6,0.54471,0.00023,20.84966]
[1779806817189,32.59,76673.16,11.6,0.54471,0.00023,20.84966]
[1779806817345,32.59,76673.16,11.6,0.54471,0.00023,20.84966]
[1779806817275,32.6,76678.79,11.6,0.54601,0.00023,20.8434]
[1779806818165,32.6,76678.79,11.6,0.54601,0.00023,20.8434]
[1779806818340,32.6,76687.31,11.6,0.54798,0.00023,20.8335]
[1779806819132,32.6,76695.49,11.6,0.54987,0.00023,20.8235]
[1779806819669,32.6,76695.49,11.6,0.54987,0.00023,20.8235]
[1779806819759,32.6,76703.61,11.6,0.55174,0.00023,20.81311]
[1779806820589,32.6,76703.61,11.6,0.55174,0.00023,20.81311]
[1779806820853,32.6,76703.61,11.6,0.55174,0.00023,20.81311]
[1779806821117,32.6,76703.61,11.6,0.55174,0.00023,20.81311]
[1779806821155,32.6,76703.61,11.6,0.55174,0.00023,20.81311]
[1779806821483,32.6,76703.13,11.6,0.55163,0.00023,20.81373]
[1779806821617,32.6,76703.13,11.6,0.55163,0.00023,20.81373]
[1779806821736,32.6,76703.13,11.6,0.55163,0.00023,20.81373]
[1779806821844,32.6,76703.13,11.6,0.55163,0.00023,20.81373]
[1779806821873,32.6,76703.13,11.6,0.55163,0.00023,20.81373]
[1779806822111,32.6,76703.13,11.6,0.55163,0.00023,20.81373]
[1779806822214,32.6,76720.56,11.6,0.55565,0.00023,20.78996]
[1779806822474,32.6,76720.56,11.6,0.55565,0.00023,20.78996]
[1779806822512,32.6,76720.56,11.6,0.55565,0.00023,20.78996]
[1779806822520,32.6,76720.56,11.6,0.55565,0.00023,20.78996]
[1779806822957,32.6,76720.56,11.6,0.55565,0.00023,20.78996]
[1779806822997,32.6,76720.56,11.6,0.55565,0.00023,20.78996]
[1779806823257,32.6,76720.56,11.6,0.55565,0.00023,20.78996]
[1779806823336,32.6,76738.99,11.6,0.55989,0.00023,20.76252]
[1779806823414,32.6,76738.99,11.6,0.55989,0.00023,20.76252]
[1779806824059,32.6,76738.99,11.6,0.55989,0.00023,20.76252]
[1779806824289,32.6,76738.99,11.6,0.55989,0.00023,20.76252]
[1779806824341,32.6,76755.72,11.6,0.56373,0.00023,20.73558]
[1779806824381,32.6,76755.72,11.6,0.56373,0.00023,20.73558]
[1779806824628,32.6,76755.72,11.6,0.56373,0.00023,20.73558]
[1779806825334,32.6,76752.0,11.6,0.56287,0.00023,20.74176]
[1779806826658,32.6,76753.49,11.6,0.56321,0.00023,20.73932]
[1779806826955,32.6,76753.49,11.6,0.56321,0.00023,20.73932]
[1779806827144,32.6,76753.49,11.6,0.56321,0.00023,20.73932]
[1779806827151,32.6,76753.49,11.6,0.56321,0.00023,20.73932]
[1779806827391,32.6,76754.06,11.6,0.56334,0.00023,20.7384]
[1779806827475,32.6,76754.06,11.6,0.56334,0.00023,20.7384]
[1779806828287,32.6,76773.54,11.6,0.56781,0.00023,20.70481]
[1779806828712,32.6,76773.54,11.6,0.56781,0.00023,20.70481]
[1779806829278,32.6,76773.54,11.6,0.56781,0.00023,20.70481]
[1779806829318,32.6,76779.1,11.6,0.56908,0.00023,20.69476]
[1779806829560,32.6,76779.1,11.6,0.56908,0.00023,20.69476]
[1779806829900,32.6,76779.1,11.6,0.56908,0.00023,20.69476]
[1779806829985,32.6,76786.62,11.6,0.5708,0.00023,20.68084]
[1779806830990,32.6,76786.62,11.6,0.5708,0.00023,20.68084]
[1779806831262,32.6,76786.62,11.6,0.5708,0.00023,20.68084]
[1779806831339,32.6,76792.33,11.6,0.5721,0.00023,20.67]
[1779806831597,32.6,76792.33,11.6,0.5721,0.00023,20.67]
[1779806831964,32.6,76792.33,11.6,0.5721,0.00023,20.67]
[1779806832859,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806832895,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806832927,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806832929,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806832981,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806832991,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806833008,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806833021,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806833047,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806833102,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806833197,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806833218,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806833226,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806833301,32.6,76795.88,11.6,0.57292,0.00023,20.66315]
[1779806833327,32.6,76800.15,11.6,0.57389,0.00023,20.65479]
[1779806834234,32.6,76810.85,11.6,0.57633,0.00023,20.63331]
[1779806834675,32.6,76810.85,11.6,0.57633,0.00023,20.63331]
[1779806834678,32.6,76810.85,11.6,0.57633,0.00023,20.63331]
[1779806835944,32.6,76804.21,11.6,0.57482,0.00023,20.6467]
[1779806837099,32.6,76804.21,11.6,0.57482,0.00023,20.6467]
[1779806837738,32.6,76812.31,11.6,0.57667,0.00023,20.63027]
[1779806839855,32.6,76810.48,11.6,0.57625,0.00023,20.634]
[1779806839960,32.6,76810.48,11.6,0.57625,0.00023,20.634]
[1779806840015,32.6,76815.18,11.6,0.57733,0.00023,20.62431]
[1779806841107,32.6,76815.18,11.6,0.57733,0.00023,20.62431]
[1779806841135,32.6,76828.56,11.6,0.58037,0.00023,20.59597]
[1779806841515,32.6,76828.56,11.6,0.58037,0.00023,20.59597]
[1779806842324,32.6,76838.45,11.6,0.58262,0.00023,20.57426]
[1779806842707,32.6,76838.45,11.6,0.58262,0.00023,20.57426]
[1779806842827,32.6,76838.45,11.6,0.58262,0.00023,20.57426]
[1779806842891,32.6,76838.45,11.6,0.58262,0.00023,20.57426]
[1779806843037,32.6,76838.45,11.6,0.58262,0.00023,20.57426]
[1779806843050,32.6,76838.45,11.6,0.58262,0.00023,20.57426]
[1779806843208,32.6,76838.87,11.6,0.58271,0.00023,20.57336]
[1779806843762,32.6,76838.87,11.6,0.58271,0.00023,20.57336]
[1779806843979,32.6,76807.66,11.6,0.5756,0.00023,20.63979]
[1779806844423,32.6,76807.66,11.6,0.5756,0.00023,20.63979]
[1779806844723,32.6,76807.66,11.6,0.5756,0.00023,20.63979]
[1779806845041,32.6,76813.98,11.6,0.57705,0.00023,20.62687]
[1779806845685,32.6,76813.98,11.6,0.57705,0.00023,20.62687]
[1779806845789,32.6,76813.98,11.6,0.57705,0.00023,20.62687]
[1779806845887,32.6,76817.89,11.6,0.57794,0.00023,20.61875]
[1779806846975,32.6,76817.89,11.6,0.57794,0.00023,20.61875]
[1779806848519,32.6,76818.43,11.6,0.57806,0.00023,20.61764]
[1779806848591,32.6,76818.43,11.6,0.57806,0.00023,20.61764]
[1779806848638,32.6,76818.43,11.6,0.57806,0.00023,20.61764]
[1779806848651,32.6,76818.43,11.6,0.57806,0.00023,20.61764]
[1779806848703,32.6,76818.43,11.6,0.57806,0.00023,20.61764]
[1779806848727,32.6,76818.43,11.6,0.57806,0.00023,20.61764]
[1779806849038,32.6,76818.43,11.6,0.57806,0.00023,20.61764]
[1779806849343,32.6,76816.71,11.6,0.57766,0.00023,20.62124]
[1779806850239,32.6,76816.71,11.6,0.57766,0.00023,20.62124]
[1779806850319,32.6,76816.71,11.6,0.57766,0.00023,20.62124]
[1779806850340,32.6,76835.26,11.6,0.58188,0.00023,20.58144]
[1779806850401,32.6,76835.26,11.6,0.58188,0.00023,20.58144]
[1779806850466,32.6,76835.26,11.6,0.58188,0.00023,20.58144]
[1779806850803,32.6,76835.26,11.6,0.58188,0.00023,20.58144]
[1779806850832,32.6,76835.26,11.6,0.58188,0.00023,20.58144]
[1779806850899,32.6,76835.26,11.6,0.58188,0.00023,20.58144]
[1779806851271,32.6,76835.26,11.6,0.58188,0.00023,20.58144]
[1779806851356,32.6,76835.26,11.6,0.58188,0.00023,20.58144]
[1779806851372,32.6,76838.32,11.6,0.58259,0.00023,20.57036]
[1779806851791,32.6,76838.32,11.6,0.58259,0.00023,20.57036]
[1779806851875,32.6,76838.32,11.6,0.58259,0.00023,20.57036]
[1779806851928,32.6,76838.32,11.6,0.58259,0.00023,20.57036]
[1779806852119,32.6,76838.32,11.6,0.58259,0.00023,20.57036]
[1779806852241,32.6,76838.32,11.6,0.58259,0.00023,20.57036]
[1779806852288,32.6,76838.32,11.6,0.58259,0.00023,20.57036]
[1779806852335,32.6,76838.32,11.6,0.58259,0.00023,20.57036]
[1779806852645,32.61,76840.37,11.6,0.58306,0.00023,20.56581]
[1779806853195,32.61,76853.1,11.6,0.58594,0.00023,20.53675]
[1779806853709,32.61,76853.1,11.6,0.58594,0.00023,20.53675]
[1779806853747,32.61,76853.1,11.6,0.58594,0.00023,20.53675]
[1779806853993,32.61,76853.1,11.6,0.58594,0.00023,20.53675]
[1779806854862,32.61,76855.53,11.6,0.58649,0.00023,20.53112]
[1779806855103,32.61,76871.8,11.6,0.59017,0.00023,20.49212]
[1779806855480,32.61,76871.8,11.6,0.59017,0.00023,20.49212]
[1779806855680,32.61,76871.8,11.6,0.59017,0.00023,20.49212]
[1779806855843,32.61,76871.8,11.6,0.59017,0.00023,20.49212]
[1779806856126,32.61,76871.8,11.6,0.59017,0.00023,20.49212]
[1779806856240,32.61,76871.8,11.6,0.59017,0.00023,20.49212]
[1779806856292,32.61,76870.59,11.6,0.5899,0.00023,20.49507]
[1779806856645,32.61,76870.59,11.6,0.5899,0.00023,20.49507]
[1779806857244,32.61,76870.59,11.6,0.5899,0.00023,20.49507]
[1779806857260,32.61,76870.59,11.6,0.5899,0.00023,20.49507]
[1779806857289,32.61,76870.59,11.6,0.5899,0.00023,20.49507]
[1779806857389,32.61,76866.78,11.6,0.58904,0.00023,20.50431]
[1779806857900,32.61,76866.78,11.6,0.58904,0.00023,20.50431]
[1779806858229,32.61,76866.78,11.6,0.58904,0.00023,20.50431]
[1779806858272,32.61,76866.78,11.6,0.58904,0.00023,20.50431]
[1779806858351,32.61,76866.78,11.6,0.58904,0.00023,20.50431]
[1779806858294,32.61,76861.76,11.6,0.5879,0.00023,20.51636]
[1779806858663,32.61,76861.76,11.6,0.5879,0.00023,20.51636]
[1779806859382,32.61,76861.76,11.6,0.5879,0.00023,20.51636]
[1779806858901,32.61,76856.2,11.6,0.58664,0.00023,20.52952]
[1779806859902,32.61,76851.78,11.6,0.58564,0.00023,20.53982]
[1779806863874,32.61,76851.2,11.6,0.58551,0.00023,20.54113]
[1779806864035,32.61,76851.2,11.6,0.58551,0.00023,20.54113]
[1779806864114,32.61,76851.2,11.6,0.58551,0.00023,20.54113]
[1779806864287,32.61,76851.2,11.6,0.58551,0.00023,20.54113]
[1779806864768,32.61,76851.37,11.6,0.58555,0.00023,20.54073]
[1779806865012,32.61,76851.37,11.6,0.58555,0.00023,20.54073]
[1779806865253,32.6,76835.06,11.6,0.58185,0.00023,20.57761]
[1779806866222,32.6,76828.22,11.6,0.5803,0.00023,20.5925]
[1779806867534,32.6,76827.83,11.6,0.58021,0.00023,20.59331]
[1779806867785,32.6,76832.31,11.6,0.58124,0.00023,20.58353]
[1779806870757,32.6,76833.62,11.6,0.58153,0.00023,20.5807]
[1779806871822,32.6,76837.21,11.6,0.58234,0.00023,20.57282]
[1779806876132,32.61,76834.95,11.6,0.58182,0.00023,20.5779]
[1779806877361,32.61,76837.15,11.6,0.58232,0.00023,20.57306]
[1779806877704,32.61,76838.78,11.6,0.58269,0.00023,20.56946]
[1779806879294,32.61,76839.82,11.6,0.58292,0.00023,20.56716]
[1779806880120,32.61,76839.8,11.6,0.58291,0.00023,20.56724]
[1779806880530,32.61,76842.24,11.6,0.58346,0.00023,20.56179]
[1779806880700,32.61,76842.24,11.6,0.58346,0.00023,20.56179]
[1779806880887,32.61,76842.24,11.6,0.58346,0.00023,20.56179]
[1779806881296,32.61,76842.24,11.6,0.58346,0.00023,20.56179]
[1779806881333,32.61,76843.54,11.6,0.58376,0.00023,20.55887]
[1779806882190,32.61,76832.32,11.6,0.58121,0.00023,20.58378]
[1779806884000,32.61,76830.34,11.6,0.58077,0.00023,20.58805]
[1779806884065,32.61,76830.34,11.6,0.58077,0.00023,20.58805]
[1779806884161,32.61,76830.34,11.6,0.58077,0.00023,20.58805]
[1779806884248,32.61,76830.48,11.6,0.5808,0.00023,20.58771]
[1779806885088,32.61,76830.48,11.6,0.5808,0.00023,20.58771]
[1779806885189,32.61,76835.56,11.6,0.58196,0.00023,20.57659]
[1779806886149,32.61,76835.56,11.6,0.58196,0.00023,20.57659]
[1779806886176,32.61,76842.57,11.6,0.58355,0.00023,20.56095]
[1779806887140,32.61,76842.57,11.6,0.58355,0.00023,20.56095]
[1779806887420,32.61,76842.57,11.6,0.58355,0.00023,20.56095]
[1779806887421,32.61,76847.16,11.6,0.58459,0.00023,20.55055]
[1779806887510,32.61,76847.16,11.6,0.58459,0.00023,20.55055]
[1779806887600,32.61,76847.16,11.6,0.58459,0.00023,20.55055]
[1779806887939,32.61,76856.4,11.6,0.58668,0.00023,20.52917]
[1779806888504,32.61,76856.4,11.6,0.58668,0.00023,20.52917]
[1779806888645,32.61,76856.4,11.6,0.58668,0.00023,20.52917]
[1779806890724,32.61,76857.69,11.6,0.58698,0.00023,20.52606]
[1779806891635,32.61,76859.6,11.6,0.58741,0.00023,20.5215]
[1779806893202,32.6,76870.27,11.6,0.58983,0.00023,20.49576]
[1779806895713,32.6,76869.22,11.6,0.5896,0.00023,20.49826]
[1779806895717,32.6,76869.22,11.6,0.5896,0.00023,20.49826]
[1779806896125,32.6,76869.22,11.6,0.5896,0.00023,20.49826]
[1779806896180,32.6,76869.22,11.6,0.5896,0.00023,20.49826]
[1779806896405,32.6,76869.22,11.6,0.5896,0.00023,20.49826]
[1779806896440,32.6,76874.44,11.6,0.59078,0.00023,20.48543]
[1779806896726,32.6,76874.44,11.6,0.59078,0.00023,20.48543]
[1779806897300,32.6,76874.44,11.6,0.59078,0.00023,20.48543]
[1779806897397,32.6,76874.44,11.6,0.59078,0.00023,20.48543]
[1779806897429,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806897573,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806897603,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806897836,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806897840,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806897951,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806898117,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806898173,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806898183,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806898328,32.6,76879.46,11.6,0.59192,0.00023,20.47293]
[1779806898391,32.6,76890.56,11.6,0.59443,0.00023,20.44471]
[1779806899392,32.6,76890.56,11.6,0.59443,0.00023,20.44471]
[1779806899414,32.6,76899.91,11.6,0.59654,0.00023,20.42033]
[1779806899603,32.6,76899.91,11.6,0.59654,0.00023,20.42033]
[1779806899928,32.6,76899.91,11.6,0.59654,0.00023,20.42033]
[1779806900479,32.6,76899.91,11.6,0.59654,0.00023,20.42033]
[1779806900252,32.6,76884.31,11.6,0.59302,0.00023,20.46067]
[1779806900774,32.6,76884.31,11.6,0.59302,0.00023,20.46067]
[1779806901358,32.6,76884.31,11.6,0.59302,0.00023,20.46067]
[1779806901443,32.6,76884.31,11.6,0.59302,0.00023,20.46067]
[1779806901370,32.6,76877.54,11.6,0.59149,0.00023,20.47766]
[1779806902009,32.6,76877.54,11.6,0.59149,0.00023,20.47766]
[1779806902598,32.6,76880.89,11.6,0.59225,0.00023,20.46926]
[1779806902703,32.6,76880.89,11.6,0.59225,0.00023,20.46926]
[1779806902996,32.6,76880.89,11.6,0.59225,0.00023,20.46926]
[1779806903078,32.6,76880.89,11.6,0.59225,0.00023,20.46926]
[1779806903527,32.6,76879.23,11.6,0.59188,0.00023,20.47339]
[1779806903675,32.6,76879.23,11.6,0.59188,0.00023,20.47339]
[1779806903701,32.6,76879.23,11.6,0.59188,0.00023,20.47339]
[1779806904060,32.6,76885.5,11.6,0.5933,0.00023,20.45755]
[1779806905549,32.6,76887.22,11.6,0.59369,0.00023,20.45315]
[1779806907574,32.6,76886.76,11.6,0.59358,0.00023,20.45429]
[1779806907590,32.6,76886.76,11.6,0.59358,0.00023,20.45429]
[1779806907749,32.6,76886.76,11.6,0.59358,0.00023,20.45429]
[1779806908006,32.6,76886.76,11.6,0.59358,0.00023,20.45429]
[1779806908413,32.6,76886.76,11.6,0.59358,0.00023,20.45429]
[1779806910881,32.59,76891.14,11.6,0.59458,0.00023,20.44301]
[1779806912046,32.59,76892.12,11.6,0.59481,0.00023,20.43611]
[1779806912173,32.59,76892.12,11.6,0.59481,0.00023,20.43611]
[1779806912230,32.59,76892.12,11.6,0.59481,0.00023,20.43611]
[1779806912288,32.59,76892.12,11.6,0.59481,0.00023,20.43611]
[1779806912334,32.59,76892.12,11.6,0.59481,0.00023,20.43611]
[1779806912414,32.59,76895.24,11.6,0.59552,0.00023,20.428]
[1779806912711,32.59,76895.24,11.6,0.59552,0.00023,20.428]
[1779806913233,32.59,76898.96,11.6,0.59636,0.00023,20.41824]
[1779806914451,32.59,76898.96,11.6,0.59636,0.00023,20.41824]
[1779806914637,32.59,76899.0,11.6,0.59637,0.00023,20.41814]
[1779806915144,32.59,76905.37,11.6,0.5978,0.00023,20.40123]
[1779806916136,32.59,76905.37,11.6,0.5978,0.00023,20.40123]
[1779806916394,32.59,76905.37,11.6,0.5978,0.00023,20.40123]
[1779806916183,32.59,76905.47,11.6,0.59782,0.00023,20.40097]
[1779806917158,32.59,76899.77,11.6,0.59654,0.00023,20.41612]
[1779806920085,32.59,76898.96,11.6,0.59636,0.00023,20.41826]
[1779806920186,32.59,76898.96,11.6,0.59636,0.00023,20.41826]
[1779806921236,32.59,76898.87,11.6,0.59634,0.00023,20.41849]
[1779806923317,32.59,76900.48,11.6,0.5967,0.00023,20.41425]
[1779806923321,32.59,76900.48,11.6,0.5967,0.00023,20.41425]
[1779806923339,32.59,76900.48,11.6,0.5967,0.00023,20.41425]
[1779806923440,32.59,76900.48,11.6,0.5967,0.00023,20.41425]
[1779806923422,32.59,76901.46,11.6,0.59692,0.00023,20.41166]
[1779806923555,32.59,76901.46,11.6,0.59692,0.00023,20.41166]
[1779806923739,32.59,76901.46,11.6,0.59692,0.00023,20.41166]
[1779806924423,32.59,76901.46,11.6,0.59692,0.00023,20.41166]
[1779806924451,32.59,76901.46,11.6,0.59692,0.00023,20.41166]
[1779806925213,32.59,76900.96,11.6,0.59681,0.00023,20.41299]
[1779806925613,32.59,76900.96,11.6,0.59681,0.00023,20.41299]
[1779806926460,32.59,76900.96,11.6,0.59681,0.00023,20.41299]
[1779806930043,32.59,76902.58,11.6,0.59717,0.00023,20.40871]
[1779806930426,32.59,76902.58,11.6,0.59717,0.00023,20.40871]
[1779806930249,32.59,76907.55,11.6,0.59829,0.00023,20.39543]
[1779806932266,32.6,76912.52,11.6,0.5994,0.00022,20.38202]
[1779806935361,32.6,76912.58,11.6,0.59942,0.00022,20.38189]
[1779806935448,32.6,76910.92,11.6,0.59904,0.00022,20.38642]
[1779806938308,32.6,76907.45,11.6,0.59826,0.00023,20.39583]
[1779806939258,32.6,76907.45,11.6,0.59826,0.00023,20.39583]
[1779806939269,32.6,76907.45,11.6,0.59826,0.00023,20.39583]
[1779806939431,32.6,76901.28,11.6,0.59687,0.00023,20.4123]
[1779806939551,32.6,76901.28,11.6,0.59687,0.00023,20.4123]
[1779806939669,32.6,76901.28,11.6,0.59687,0.00023,20.4123]
[1779806939812,32.6,76901.28,11.6,0.59687,0.00023,20.4123]
[1779806940140,32.6,76901.28,11.6,0.59687,0.00023,20.4123]
[1779806940169,32.6,76901.28,11.6,0.59687,0.00023,20.4123]
[1779806940471,32.6,76872.2,11.6,0.5903,0.00023,20.4865]
[1779806940965,32.6,76872.2,11.6,0.5903,0.00023,20.4865]
[1779806941292,32.6,76872.2,11.6,0.5903,0.00023,20.4865]
[1779806941334,32.6,76875.43,11.6,0.59104,0.00023,20.4785]
[1779806941572,32.6,76875.43,11.6,0.59104,0.00023,20.4785]
[1779806941731,32.6,76875.43,11.6,0.59104,0.00023,20.4785]
[1779806941937,32.6,76875.43,11.6,0.59104,0.00023,20.4785]
[1779806942184,32.6,76875.43,11.6,0.59104,0.00023,20.4785]
[1779806942342,32.6,76891.44,11.6,0.59465,0.00023,20.43797]
[1779806943378,32.6,76891.62,11.6,0.5947,0.00023,20.43749]
[1779806943529,32.6,76891.62,11.6,0.5947,0.00023,20.43749]
[1779806943749,32.6,76891.62,11.6,0.5947,0.00023,20.43749]
[1779806944356,32.6,76882.52,11.6,0.59264,0.00023,20.46073]
[1779806944733,32.6,76882.52,11.6,0.59264,0.00023,20.46073]
[1779806945363,32.6,76873.61,11.6,0.59063,0.00023,20.48293]
[1779806945641,32.6,76873.61,11.6,0.59063,0.00023,20.48293]
[1779806945758,32.6,76873.61,11.6,0.59063,0.00023,20.48293]
[1779806945960,32.6,76873.61,11.6,0.59063,0.00023,20.48293]
[1779806946338,32.6,76873.61,11.6,0.59063,0.00023,20.48293]
[1779806946970,32.59,76872.69,11.6,0.59042,0.00023,20.48518]
[1779806947531,32.59,76872.38,11.6,0.59035,0.00023,20.48593]
[1779806948021,32.59,76872.38,11.6,0.59035,0.00023,20.48593]
[1779806948475,32.59,76872.38,11.6,0.59035,0.00023,20.48593]
[1779806948504,32.59,76881.8,11.6,0.59248,0.00023,20.46247]
[1779806948745,32.59,76881.8,11.6,0.59248,0.00023,20.46247]
[1779806948842,32.59,76881.8,11.6,0.59248,0.00023,20.46247]
[1779806949398,32.59,76876.82,11.6,0.59136,0.00023,20.47493]
[1779806951379,32.59,76876.98,11.6,0.5914,0.00023,20.4745]
[1779806951530,32.59,76876.9,11.6,0.59138,0.00023,20.47468]
[1779806951738,32.59,76876.9,11.6,0.59138,0.00023,20.47468]
[1779806952404,32.59,76876.9,11.6,0.59138,0.00023,20.47468]
[1779806952507,32.59,76876.9,11.6,0.59138,0.00023,20.47468]
[1779806952447,32.59,76889.98,11.6,0.59434,0.00023,20.44155]
[1779806952551,32.59,76889.98,11.6,0.59434,0.00023,20.44155]
[1779806952590,32.59,76889.98,11.6,0.59434,0.00023,20.44155]
[1779806952731,32.59,76889.98,11.6,0.59434,0.00023,20.44155]
[1779806953002,32.59,76889.98,11.6,0.59434,0.00023,20.44155]
[1779806953433,32.59,76904.55,11.6,0.59762,0.00023,20.40333]
[1779806953659,32.59,76904.55,11.6,0.59762,0.00023,20.40333]
[1779806953820,32.59,76904.55,11.6,0.59762,0.00023,20.40333]
[1779806954372,32.59,76904.55,11.6,0.59762,0.00023,20.40333]
[1779806954515,32.59,76904.55,11.6,0.59762,0.00023,20.40333]
[1779806954440,32.59,76902.75,11.6,0.59722,0.00023,20.4081]
[1779806955447,32.59,76902.66,11.6,0.5972,0.00023,20.40834]
[1779806958109,32.59,76903.01,11.6,0.59728,0.00023,20.40742]
[1779806958468,32.59,76903.84,11.6,0.59747,0.00023,20.40521]
[1779806958852,32.59,76903.84,11.6,0.59747,0.00023,20.40521]
[1779806958937,32.59,76903.84,11.6,0.59747,0.00023,20.40521]
[1779806959475,32.59,76908.01,11.6,0.5984,0.00023,20.39404]
[1779806961700,32.59,76909.42,11.6,0.59872,0.00022,20.39025]
[1779806961761,32.59,76909.42,11.6,0.59872,0.00022,20.39025]
[1779806962490,32.59,76909.42,11.6,0.59872,0.00022,20.39025]
[1779806962497,32.59,76912.65,11.6,0.59945,0.00022,20.3815]
[1779806963506,32.59,76908.99,11.6,0.59862,0.00022,20.39143]
[1779806964515,32.59,76902.19,11.6,0.59709,0.00023,20.40965]
[1779806965534,32.59,76902.19,11.6,0.59709,0.00023,20.40965]
[1779806968539,32.59,76902.5,11.6,0.59716,0.00023,20.40884]
[1779806973958,32.59,76906.1,11.6,0.59799,0.00023,20.39489]
[1779806977515,32.59,76906.05,11.6,0.59797,0.00023,20.39505]
[1779806977709,32.59,76905.5,11.6,0.59785,0.00023,20.39653]
[1779806978117,32.59,76905.5,11.6,0.59785,0.00023,20.39653]
[1779806978485,32.59,76901.04,11.6,0.59684,0.00023,20.40841]
[1779806978943,32.59,76901.04,11.6,0.59684,0.00023,20.40841]
[1779806979076,32.59,76901.04,11.6,0.59684,0.00023,20.40841]
[1779806979177,32.59,76891.55,11.6,0.5947,0.00023,20.43323]
[1779806979904,32.59,76891.55,11.6,0.5947,0.00023,20.43323]
[1779806980005,32.59,76900.94,11.6,0.59682,0.00023,20.40866]
[1779806982041,32.59,76903.81,11.6,0.59747,0.00023,20.40104]
[1779806988193,32.59,76902.31,11.6,0.59713,0.00023,20.40506]
[1779806989272,32.59,76902.04,11.6,0.59707,0.00023,20.40578]
[1779806989459,32.59,76902.04,11.6,0.59707,0.00023,20.40578]
[1779806989539,32.59,76898.26,11.6,0.59621,0.00023,20.41577]
[1779806990212,32.59,76898.26,11.6,0.59621,0.00023,20.41577]
[1779806990270,32.59,76898.26,11.6,0.59621,0.00023,20.41577]
[1779806990312,32.59,76898.26,11.6,0.59621,0.00023,20.41577]
[1779806991705,32.59,76891.91,11.6,0.59478,0.00023,20.43231]
[1779806993182,32.59,76891.91,11.6,0.59478,0.00023,20.43231]
[1779806994947,32.59,76892.11,11.6,0.59483,0.00023,20.43178]
[1779807000176,32.59,76891.93,11.6,0.59479,0.00023,20.43219]
[1779807001984,32.59,76892.03,11.6,0.59482,0.00023,20.43191]
[1779807003252,32.59,76892.31,11.6,0.59488,0.00023,20.43117]
[1779807003442,32.59,76892.31,11.6,0.59488,0.00023,20.43117]
[1779807003455,32.59,76892.31,11.6,0.59488,0.00023,20.43117]
[1779807003887,32.59,76894.85,11.6,0.59546,0.00023,20.42457]
[1779807004288,32.59,76894.85,11.6,0.59546,0.00023,20.42457]
[1779807006799,32.59,76894.21,11.6,0.59531,0.00023,20.42621]
[1779807007788,32.59,76893.86,11.6,0.59523,0.00023,20.42712]
[1779807009924,32.59,76892.58,11.6,0.59495,0.00023,20.43043]
[1779807011031,32.59,76892.57,11.6,0.59495,0.00023,20.43045]
[1779807012021,32.59,76890.6,11.6,0.5945,0.00023,20.43553]
[1779807015054,32.59,76890.79,11.6,0.59455,0.00023,20.43501]
[1779807015082,32.59,76890.79,11.6,0.59455,0.00023,20.43501]
[1779807015094,32.59,76890.79,11.6,0.59455,0.00023,20.43501]
[1779807015314,32.59,76890.79,11.6,0.59455,0.00023,20.43501]
[1779807015571,32.59,76890.79,11.6,0.59455,0.00023,20.43501]
[1779807015878,32.59,76871.96,11.6,0.59029,0.00023,20.48242]
[1779807016733,32.59,76871.96,11.6,0.59029,0.00023,20.48242]
[1779807016876,32.59,76871.96,11.6,0.59029,0.00023,20.48242]
[1779807017141,32.59,76871.96,11.6,0.59029,0.00023,20.48242]
[1779807017582,32.59,76869.3,11.6,0.58969,0.00023,20.4889]
[1779807018108,32.59,76869.3,11.6,0.58969,0.00023,20.4889]
[1779807018153,32.58,76862.58,11.6,0.58817,0.00023,20.50511]
[1779807019482,32.58,76862.58,11.6,0.58817,0.00023,20.50511]
[1779807019582,32.58,76858.94,11.6,0.58735,0.00023,20.51374]
[1779807019869,32.58,76858.94,11.6,0.58735,0.00023,20.51374]
[1779807021047,32.58,76861.54,11.6,0.58794,0.00023,20.50751]
[1779807021124,32.58,76861.54,11.6,0.58794,0.00023,20.50751]
[1779807021430,32.58,76861.54,11.6,0.58794,0.00023,20.50751]
[1779807021434,32.58,76866.85,11.6,0.58915,0.00023,20.49469]
[1779807025011,32.58,76866.18,11.6,0.589,0.00023,20.4963]
[1779807025031,32.58,76866.18,11.6,0.589,0.00023,20.4963]
[1779807026217,32.58,76865.75,11.6,0.5889,0.00023,20.49734]
[1779807026228,32.58,76865.75,11.6,0.5889,0.00023,20.49734]
[1779807026249,32.58,76859.26,11.6,0.58743,0.00023,20.51288]
[1779807030947,32.58,76858.69,11.6,0.5873,0.00023,20.51425]
[1779807031624,32.58,76859.81,11.6,0.58755,0.00023,20.5116]
[1779807032167,32.58,76859.81,11.6,0.58755,0.00023,20.5116]
[1779807032265,32.58,76869.08,11.6,0.58967,0.00023,20.48495]
[1779807032706,32.58,76869.08,11.6,0.58967,0.00023,20.48495]
[1779807033285,32.58,76869.08,11.6,0.58967,0.00023,20.48495]
[1779807034006,32.58,76863.66,11.6,0.58844,0.00023,20.49805]
[1779807035013,32.58,76859.87,11.6,0.58758,0.00023,20.50711]
[1779807039042,32.58,76863.6,11.6,0.58843,0.00023,20.49822]
[1779807044077,32.58,76863.79,11.6,0.58847,0.00023,20.49778]
[1779807045952,32.58,76862.35,11.6,0.58814,0.00023,20.50124]
[1779807046504,32.58,76862.35,11.6,0.58814,0.00023,20.50124]
[1779807046525,32.58,76862.35,11.6,0.58814,0.00023,20.50124]
[1779807046562,32.58,76867.94,11.6,0.58941,0.00023,20.48775]
[1779807047003,32.58,76867.94,11.6,0.58941,0.00023,20.48775]
[1779807047099,32.58,76882.64,11.6,0.59274,0.00023,20.4513]
[1779807047746,32.58,76882.64,11.6,0.59274,0.00023,20.4513]
[1779807047756,32.58,76882.64,11.6,0.59274,0.00023,20.4513]
[1779807048105,32.58,76889.22,11.6,0.59423,0.00023,20.43449]
[1779807049263,32.58,76889.22,11.6,0.59423,0.00023,20.43449]
[1779807049301,32.58,76892.88,11.6,0.59505,0.00023,20.42502]
[1779807051102,32.58,76893.72,11.6,0.59524,0.00023,20.42283]
[1779807054252,32.58,76893.83,11.6,0.59527,0.00023,20.42253]
[1779807054353,32.58,76903.3,11.6,0.59741,0.00023,20.39759]
[1779807054805,32.58,76903.3,11.6,0.59741,0.00023,20.39759]
[1779807058032,32.58,76906.12,11.6,0.59804,0.00023,20.39008]
[1779807058493,32.58,76907.87,11.6,0.59843,0.00023,20.38539]
[1779807059182,32.58,76911.42,11.6,0.59923,0.00023,20.37579]
[1779807059660,32.58,76911.42,11.6,0.59923,0.00023,20.37579]
[1779807060189,32.58,76911.89,11.6,0.59933,0.00023,20.37454]
[1779807060729,32.58,76911.89,11.6,0.59933,0.00023,20.37454]
[1779807060890,32.58,76911.89,11.6,0.59933,0.00023,20.37454]
[1779807061036,32.58,76911.89,11.6,0.59933,0.00023,20.37454]
[1779807061196,32.58,76915.52,11.6,0.60015,0.00022,20.36464]
[1779807063337,32.58,76916.95,11.6,0.60047,0.00022,20.36072]
[1779807063351,32.58,76916.95,11.6,0.60047,0.00022,20.36072]
[1779807063495,32.58,76916.95,11.6,0.60047,0.00022,20.36072]
[1779807063633,32.58,76916.95,11.6,0.60047,0.00022,20.36072]
[1779807063546,32.58,76920.54,11.6,0.60128,0.00022,20.35081]
[1779807063907,32.58,76920.54,11.6,0.60128,0.00022,20.35081]
[1779807064218,32.58,76931.7,11.6,0.60378,0.00022,20.31944]
[1779807065534,32.58,76931.7,11.6,0.60378,0.00022,20.31944]
[1779807066222,32.58,76934.6,11.6,0.60443,0.00022,20.3112]
[1779807066310,32.58,76934.6,11.6,0.60443,0.00022,20.3112]
[1779807066396,32.58,76938.66,11.6,0.60534,0.00022,20.29949]
[1779807067240,32.59,76931.25,11.6,0.60367,0.00022,20.32081]
[1779807068345,32.59,76931.25,11.6,0.60367,0.00022,20.32081]
[1779807068601,32.59,76931.25,11.6,0.60367,0.00022,20.32081]
[1779807068372,32.59,76930.39,11.6,0.60348,0.00022,20.32331]
[1779807070610,32.59,76933.23,11.6,0.60411,0.00022,20.31524]
[1779807070262,32.59,76939.67,11.6,0.60555,0.00022,20.29672]
[1779807070896,32.59,76939.67,11.6,0.60555,0.00022,20.29672]
[1779807070919,32.59,76939.67,11.6,0.60555,0.00022,20.29672]
[1779807071299,32.59,76939.67,11.6,0.60555,0.00022,20.29672]
[1779807071396,32.59,76939.67,11.6,0.60555,0.00022,20.29672]
[1779807071508,32.59,76947.52,11.6,0.60731,0.00022,20.27381]
[1779807071673,32.59,76947.52,11.6,0.60731,0.00022,20.27381]
[1779807071814,32.59,76947.52,11.6,0.60731,0.00022,20.27381]
[1779807071971,32.59,76947.52,11.6,0.60731,0.00022,20.27381]
[1779807072391,32.59,76958.12,11.6,0.60968,0.00022,20.24211]
[1779807072741,32.59,76958.12,11.6,0.60968,0.00022,20.24211]
[1779807073425,32.59,76958.12,11.6,0.60968,0.00022,20.24211]
[1779807073633,32.59,76967.78,11.6,0.61184,0.00022,20.21261]
[1779807074112,32.59,76967.78,11.6,0.61184,0.00022,20.21261]
[1779807074160,32.59,76967.78,11.6,0.61184,0.00022,20.21261]
[1779807074519,32.59,76967.78,11.6,0.61184,0.00022,20.21261]
[1779807074519,32.59,76967.78,11.6,0.61184,0.00022,20.21261]
[1779807074553,32.58,76971.58,11.6,0.61269,0.00022,20.20082]
[1779807074704,32.58,76971.58,11.6,0.61269,0.00022,20.20082]
[1779807074757,32.58,76971.58,11.6,0.61269,0.00022,20.20082]
[1779807074799,32.58,76971.58,11.6,0.61269,0.00022,20.20082]
[1779807074846,32.58,76971.58,11.6,0.61269,0.00022,20.20082]
[1779807074925,32.58,76971.58,11.6,0.61269,0.00022,20.20082]
[1779807075210,32.58,76971.58,11.6,0.61269,0.00022,20.20082]
[1779807075638,32.58,76971.58,11.6,0.61269,0.00022,20.20082]
[1779807075300,32.58,76997.74,11.6,0.61851,0.00022,20.11746]
[1779807075934,32.58,76997.74,11.6,0.61851,0.00022,20.11746]
[1779807076268,32.58,76997.74,11.6,0.61851,0.00022,20.11746]
[1779807076626,32.58,77003.8,11.6,0.61985,0.00022,20.09756]
[1779807077584,32.58,77003.8,11.6,0.61985,0.00022,20.09756]
[1779807077714,32.58,77004.48,11.6,0.62,0.00022,20.09533]
[1779807078109,32.58,77004.48,11.6,0.62,0.00022,20.09533]
[1779807078208,32.58,77004.48,11.6,0.62,0.00022,20.09533]
[1779807078328,32.58,77013.37,11.6,0.62196,0.00022,20.0657]
[1779807078696,32.58,77013.37,11.6,0.62196,0.00022,20.0657]
[1779807079336,32.59,77016.43,11.6,0.62264,0.00022,20.05541]
[1779807080275,32.59,77016.43,11.6,0.62264,0.00022,20.05541]
[1779807080487,32.59,77016.43,11.6,0.62264,0.00022,20.05541]
[1779807080539,32.59,77013.2,11.6,0.62192,0.00022,20.06635]
[1779807081600,32.59,77013.2,11.6,0.62192,0.00022,20.06635]
[1779807081688,32.59,77013.2,11.6,0.62192,0.00022,20.06635]
[1779807081642,32.59,77008.44,11.6,0.62087,0.00022,20.08233]
[1779807082344,32.59,77008.44,11.6,0.62087,0.00022,20.08233]
[1779807082360,32.59,76999.18,11.6,0.61882,0.00022,20.11295]
[1779807083425,32.59,76999.18,11.6,0.61882,0.00022,20.11295]
[1779807084047,32.59,76996.75,11.6,0.61828,0.00022,20.1209]
[1779807084481,32.59,76996.75,11.6,0.61828,0.00022,20.1209]
[1779807084581,32.59,76978.31,11.6,0.61418,0.00022,20.17995]
[1779807085358,32.59,76978.31,11.6,0.61418,0.00022,20.17995]
[1779807085380,32.59,76973.52,11.6,0.61312,0.00022,20.1949]
[1779807086387,32.59,76976.82,11.6,0.61385,0.00022,20.18455]
[1779807087137,32.59,76976.82,11.6,0.61385,0.00022,20.18455]
[1779807087395,32.59,76981.93,11.6,0.61499,0.00022,20.16841]
[1779807088347,32.59,76981.93,11.6,0.61499,0.00022,20.16841]
[1779807088401,32.58,76992.47,11.6,0.61734,0.00022,20.13464]
[1779807089349,32.58,76992.47,11.6,0.61734,0.00022,20.13464]
[1779807089847,32.58,76992.76,11.6,0.6174,0.00022,20.1337]
[1779807090258,32.58,76992.76,11.6,0.6174,0.00022,20.1337]
[1779807090415,32.58,76996.18,11.6,0.61816,0.00022,20.12259]
[1779807092429,32.58,76999.64,11.6,0.61895,0.00022,20.10687]
[1779807093734,32.58,76999.83,11.6,0.61899,0.00022,20.10625]
[1779807093849,32.58,76999.83,11.6,0.61899,0.00022,20.10625]
[1779807094581,32.58,76999.83,11.6,0.61899,0.00022,20.10625]
[1779807094682,32.58,77012.56,11.6,0.62181,0.00022,20.06398]
[1779807095451,32.59,77004.99,11.6,0.62013,0.00022,20.08926]
[1779807096144,32.59,77004.99,11.6,0.62013,0.00022,20.08926]
[1779807096501,32.59,77004.99,11.6,0.62013,0.00022,20.08926]
[1779807097065,32.59,77005.57,11.6,0.62026,0.00022,20.08734]
[1779807097465,32.59,77002.91,11.6,0.61967,0.00022,20.09614]
[1779807098359,32.59,77002.91,11.6,0.61967,0.00022,20.09614]
[1779807098472,32.59,76997.84,11.6,0.61855,0.00022,20.11279]
[1779807098858,32.59,76997.84,11.6,0.61855,0.00022,20.11279]
[1779807101493,32.58,77002.04,11.6,0.61948,0.00022,20.09898]
[1779807102179,32.58,77002.04,11.6,0.61948,0.00022,20.09898]
[1779807102310,32.58,77002.04,11.6,0.61948,0.00022,20.09898]
[1779807102525,32.58,77002.04,11.6,0.61948,0.00022,20.09898]
[1779807102596,32.58,77011.55,11.6,0.62159,0.00022,20.06737]
[1779807102906,32.58,77011.55,11.6,0.62159,0.00022,20.06737]
[1779807103672,32.58,77011.55,11.6,0.62159,0.00022,20.06737]
[1779807103683,32.58,77011.55,11.6,0.62159,0.00022,20.06737]
[1779807103507,32.59,77017.6,11.6,0.62292,0.00022,20.047]
[1779807103881,32.59,77017.6,11.6,0.62292,0.00022,20.047]
[1779807104028,32.59,77017.6,11.6,0.62292,0.00022,20.047]
[1779807104634,32.59,77038.06,11.6,0.62743,0.00022,19.97638]
[1779807104748,32.59,77038.06,11.6,0.62743,0.00022,19.97638]
[1779807104938,32.59,77038.06,11.6,0.62743,0.00022,19.97638]
[1779807105701,32.59,77038.06,11.6,0.62743,0.00022,19.97638]
[1779807105522,32.59,77041.46,11.6,0.62818,0.00022,19.96437]
[1779807106587,32.59,77041.46,11.6,0.62818,0.00022,19.96437]
[1779807106903,32.59,77042.56,11.6,0.62842,0.00022,19.96047]
[1779807107535,32.59,77046.19,11.6,0.62922,0.00022,19.94756]
[1779807108542,32.59,77052.02,11.6,0.6305,0.00022,19.92667]
[1779807111563,32.59,77055.37,11.6,0.63123,0.00022,19.91463]
[1779807112229,32.59,77055.37,11.6,0.63123,0.00022,19.91463]
[1779807112570,32.59,77048.01,11.6,0.62961,0.00022,19.94113]
[1779807114584,32.58,77043.8,11.6,0.6287,0.00022,19.95601]
[1779807114942,32.58,77043.8,11.6,0.6287,0.00022,19.95601]
[1779807115591,32.58,77049.86,11.6,0.63003,0.00022,19.93437]
[1779807115749,32.58,77049.86,11.6,0.63003,0.00022,19.93437]
[1779807116839,32.58,77047.18,11.6,0.62944,0.00022,19.94397]
[1779807118829,32.58,77049.97,11.6,0.63005,0.00022,19.93399]
[1779807119619,32.58,77045.55,11.6,0.62909,0.00022,19.94967]
[1779807120958,32.58,77045.09,11.6,0.62899,0.00022,19.95119]
[1779807121632,32.58,77050.35,11.6,0.63016,0.00022,19.93226]
[1779807122640,32.58,77057.62,11.6,0.63176,0.00022,19.90586]
[1779807124112,32.57,77057.32,11.6,0.6317,0.00022,19.90683]
[1779807124629,32.57,77057.32,11.6,0.6317,0.00022,19.90683]
[1779807124654,32.57,77065.29,11.6,0.63345,0.00022,19.87758]
[1779807129689,32.57,77066.14,11.6,0.63364,0.00022,19.87435]
[1779807130696,32.57,77072.84,11.6,0.63511,0.00022,19.84948]
[1779807132048,32.57,77074.06,11.6,0.63537,0.00022,19.84489]
[1779807132120,32.57,77074.06,11.6,0.63537,0.00022,19.84489]
[1779807132657,32.57,77074.06,11.6,0.63537,0.00022,19.84489]
[1779807132704,32.57,77074.06,11.6,0.63537,0.00022,19.84489]
[1779807132710,32.57,77078.39,11.6,0.63632,0.00022,19.8286]
[1779807133716,32.57,77086.24,11.6,0.63804,0.00022,19.79883]
[1779807133856,32.57,77086.24,11.6,0.63804,0.00022,19.79883]
[1779807134355,32.57,77086.24,11.6,0.63804,0.00022,19.79883]
[1779807134593,32.57,77086.24,11.6,0.63804,0.00022,19.79883]
[1779807134724,32.57,77084.98,11.6,0.63777,0.00022,19.80357]
[1779807134915,32.57,77084.98,11.6,0.63777,0.00022,19.80357]
[1779807135733,32.57,77088.45,11.6,0.63852,0.00022,19.79031]
[1779807136516,32.57,77088.45,11.6,0.63852,0.00022,19.79031]
[1779807136887,32.57,77087.28,11.6,0.63827,0.00022,19.79473]
[1779807136914,32.57,77087.28,11.6,0.63827,0.00022,19.79473]
[1779807136979,32.57,77087.28,11.6,0.63827,0.00022,19.79473]
[1779807137746,32.57,77082.75,11.6,0.63729,0.00022,19.81193]
[1779807139065,32.57,77080.82,11.6,0.63687,0.00022,19.81919]
[1779807139759,32.57,77089.61,11.6,0.63879,0.00022,19.78572]
[1779807140971,32.57,77089.61,11.6,0.63879,0.00022,19.78572]
[1779807141702,32.56,77091.27,11.6,0.63915,0.00022,19.77928]
[1779807141993,32.56,77091.27,11.6,0.63915,0.00022,19.77928]
[1779807142094,32.56,77102.81,11.6,0.64166,0.00022,19.73457]
[1779807144793,32.56,77105.13,11.6,0.64216,0.00022,19.72551]
[1779807148655,32.57,77109.2,11.6,0.64304,0.00022,19.70955]
[1779807149650,32.57,77109.2,11.6,0.64304,0.00022,19.70955]
[1779807149852,32.57,77105.64,11.6,0.64227,0.00022,19.72358]
[1779807151377,32.57,77105.64,11.6,0.64227,0.00022,19.72358]
[1779807151699,32.57,77105.64,11.6,0.64227,0.00022,19.72358]
[1779807151475,32.57,77097.19,11.6,0.64046,0.00022,19.75208]
[1779807152244,32.57,77097.19,11.6,0.64046,0.00022,19.75208]
[1779807152346,32.57,77092.26,11.6,0.63939,0.00022,19.7711]
[1779807152795,32.57,77092.26,11.6,0.63939,0.00022,19.7711]
[1779807153758,32.57,77092.26,11.6,0.63939,0.00022,19.7711]
[1779807152878,32.57,77076.48,11.6,0.63595,0.00022,19.83104]
[1779807153904,32.57,77076.48,11.6,0.63595,0.00022,19.83104]
[1779807154232,32.57,77076.48,11.6,0.63595,0.00022,19.83104]
[1779807154670,32.57,77076.48,11.6,0.63595,0.00022,19.83104]
[1779807154770,32.57,77075.39,11.6,0.63571,0.00022,19.83505]
[1779807155100,32.57,77075.39,11.6,0.63571,0.00022,19.83505]
[1779807155563,32.57,77075.39,11.6,0.63571,0.00022,19.83505]
[1779807155664,32.56,77086.85,11.6,0.63822,0.00022,19.79167]
[1779807155985,32.56,77086.85,11.6,0.63822,0.00022,19.79167]
[1779807156014,32.56,77076.27,11.6,0.63591,0.00022,19.83165]
[1779807157064,32.56,77065.47,11.6,0.63355,0.00022,19.87175]
[1779807158026,32.56,77065.47,11.6,0.63355,0.00022,19.87175]
[1779807158625,32.56,77071.56,11.6,0.63489,0.00022,19.8491]
[1779807158835,32.56,77071.56,11.6,0.63489,0.00022,19.8491]
[1779807158850,32.56,77071.56,11.6,0.63489,0.00022,19.8491]
[1779807159544,32.56,77071.56,11.6,0.63489,0.00022,19.8491]
[1779807159786,32.56,77071.56,11.6,0.63489,0.00022,19.8491]
[1779807159611,32.56,77056.81,11.6,0.63166,0.00022,19.90333]
[1779807160000,32.56,77056.81,11.6,0.63166,0.00022,19.90333]
[1779807160376,32.56,77056.81,11.6,0.63166,0.00022,19.90333]
[1779807160442,32.56,77056.81,11.6,0.63166,0.00022,19.90333]
[1779807160452,32.56,77056.81,11.6,0.63166,0.00022,19.90333]
[1779807160714,32.56,77056.81,11.6,0.63166,0.00022,19.90333]
[1779807160776,32.56,77017.48,11.6,0.623,0.00022,20.04161]
[1779807161521,32.57,77009.36,11.6,0.62118,0.00022,20.06937]
[1779807162006,32.57,77009.36,11.6,0.62118,0.00022,20.06937]
[1779807162488,32.57,77008.63,11.6,0.621,0.00022,20.07203]
[1779807163066,32.57,77008.63,11.6,0.621,0.00022,20.07203]
[1779807166514,32.57,77007.02,11.6,0.62064,0.00022,20.07745]
[1779807166684,32.57,77007.02,11.6,0.62064,0.00022,20.07745]
[1779807167366,32.58,77005.61,11.6,0.62032,0.00022,20.08231]
[1779807167726,32.58,77005.61,11.6,0.62032,0.00022,20.08231]
[1779807167815,32.58,77015.78,11.6,0.62256,0.00022,20.04838]
[1779807168198,32.58,77015.78,11.6,0.62256,0.00022,20.04838]
[1779807168225,32.58,77015.78,11.6,0.62256,0.00022,20.04838]
[1779807168728,32.58,77015.78,11.6,0.62256,0.00022,20.04838]
[1779807168729,32.59,77020.21,11.6,0.62352,0.00022,20.03371]
[1779807170012,32.6,77016.33,11.6,0.62261,0.00022,20.04775]
[1779807171636,32.6,77016.33,11.6,0.62261,0.00022,20.04775]
[1779807173374,32.61,77017.11,11.6,0.62276,0.00022,20.04539]
[1779807174561,32.6,77016.22,11.6,0.62257,0.00022,20.04829]
[1779807175733,32.6,77016.94,11.6,0.62273,0.00022,20.04584]
[1779807177318,32.6,77015.57,11.6,0.62243,0.00022,20.05045]
[1779807178064,32.6,77019.3,11.6,0.62326,0.00022,20.03778]
[1779807180877,32.6,77017.98,11.6,0.62297,0.00022,20.04225]
[1779807181726,32.6,77017.98,11.6,0.62297,0.00022,20.04225]
[1779807181773,32.6,77017.98,11.6,0.62297,0.00022,20.04225]
[1779807181821,32.6,77028.89,11.6,0.62538,0.00022,20.00489]
[1779807182811,32.6,77038.04,11.6,0.62739,0.00022,19.97296]
[1779807183809,32.6,77038.04,11.6,0.62739,0.00022,19.97296]
[1779807183866,32.6,77039.06,11.6,0.62762,0.00022,19.96935]
[1779807183982,32.6,77039.06,11.6,0.62762,0.00022,19.96935]
[1779807184017,32.6,77039.06,11.6,0.62762,0.00022,19.96935]
[1779807184565,32.6,77039.06,11.6,0.62762,0.00022,19.96935]
[1779807184625,32.6,77039.06,11.6,0.62762,0.00022,19.96935]
[1779807184767,32.6,77039.06,11.6,0.62762,0.00022,19.96935]
[1779807184804,32.6,77030.89,11.6,0.62582,0.00022,19.99787]
[1779807184850,32.6,77030.89,11.6,0.62582,0.00022,19.99787]
[1779807185074,32.6,77030.89,11.6,0.62582,0.00022,19.99787]
[1779807185117,32.6,77014.04,11.6,0.6221,0.00022,20.05548]
[1779807186668,32.6,77014.04,11.6,0.6221,0.00022,20.05548]
[1779807186724,32.6,77020.48,11.6,0.62353,0.00022,20.03365]
[1779807188138,32.6,77025.13,11.6,0.62455,0.00022,20.01775]
[1779807189757,32.6,77025.13,11.6,0.62455,0.00022,20.01775]
[1779807189849,32.6,77025.13,11.6,0.62455,0.00022,20.01775]
[1779807190157,32.6,77011.65,11.6,0.62157,0.00022,20.06353]
[1779807190875,32.6,77011.65,11.6,0.62157,0.00022,20.06353]
[1779807192274,32.6,77014.35,11.6,0.62217,0.00022,20.05448]
[1779807196022,32.6,77013.76,11.6,0.62204,0.00022,20.05647]
[1779807199562,32.6,77013.48,11.6,0.62198,0.00022,20.0574]
[1779807199877,32.6,77016.02,11.6,0.62254,0.00022,20.04884]
[1779807200254,32.6,77016.02,11.6,0.62254,0.00022,20.04884]
[1779807200588,32.6,77016.02,11.6,0.62254,0.00022,20.04884]
[1779807203540,32.6,77015.6,11.6,0.62245,0.00022,20.05026]
[1779807203946,32.6,77015.63,11.6,0.62245,0.00022,20.05016]
[1779807204163,32.6,77015.63,11.6,0.62245,0.00022,20.05016]
[1779807204781,32.6,77015.63,11.6,0.62245,0.00022,20.05016]
[1779807204831,32.6,77015.63,11.6,0.62245,0.00022,20.05016]
[1779807204791,32.6,77012.12,11.6,0.62168,0.00022,20.06197]
[1779807205000,32.6,77012.12,11.6,0.62168,0.00022,20.06197]
[1779807205332,32.6,77024.77,11.6,0.62447,0.00022,20.01905]
[1779807206271,32.6,77028.43,11.6,0.62528,0.00022,20.0064]
[1779807207255,32.6,77028.43,11.6,0.62528,0.00022,20.0064]
[1779807207278,32.6,77023.37,11.6,0.62417,0.00022,20.02375]
[1779807208324,32.6,77023.37,11.6,0.62417,0.00022,20.02375]
[1779807208352,32.6,77017.42,11.6,0.62286,0.00022,20.04396]
[1779807208954,32.6,77017.42,11.6,0.62286,0.00022,20.04396]
[1779807209314,32.6,77017.42,11.6,0.62286,0.00022,20.04396]
[1779807209769,32.6,77017.42,11.6,0.62286,0.00022,20.04396]
[1779807211307,32.6,77012.54,11.6,0.6218,0.00022,20.05592]
[1779807215188,32.6,77010.39,11.6,0.62133,0.00022,20.06311]
[1779807215453,32.6,77010.39,11.6,0.62133,0.00022,20.06311]
[1779807215545,32.6,77006.6,11.6,0.62049,0.00022,20.07577]
[1779807216429,32.6,77006.6,11.6,0.62049,0.00022,20.07577]
[1779807216530,32.6,77010.37,11.6,0.62132,0.00022,20.06322]
[1779807217129,32.6,77010.37,11.6,0.62132,0.00022,20.06322]
[1779807217147,32.6,77010.37,11.6,0.62132,0.00022,20.06322]
[1779807217482,32.6,77016.95,11.6,0.62278,0.00022,20.04108]
[1779807218705,32.6,77016.95,11.6,0.62278,0.00022,20.04108]
[1779807218716,32.6,77021.13,11.6,0.6237,0.00022,20.0269]
[1779807219363,32.6,77026.56,11.6,0.62489,0.00022,20.00832]
[1779807221257,32.6,77027.63,11.6,0.62513,0.00022,20.00458]
[1779807222870,32.6,77027.92,11.6,0.6252,0.00022,20.00354]
[1779807224398,32.6,77033.48,11.6,0.62643,0.00022,19.9842]
[1779807225733,32.6,77033.48,11.6,0.62643,0.00022,19.9842]
[1779807226971,32.6,77038.18,11.6,0.62747,0.00022,19.96769]
[1779807227433,32.6,77045.78,11.6,0.62914,0.00022,19.94077]
[1779807227904,32.6,77045.78,11.6,0.62914,0.00022,19.94077]
[1779807228042,32.6,77045.78,11.6,0.62914,0.00022,19.94077]
[1779807228440,32.6,77040.79,11.6,0.62804,0.00022,19.95847]
[1779807230125,32.6,77040.68,11.6,0.62802,0.00022,19.95884]
[1779807230591,32.6,77064.7,11.6,0.63329,0.00022,19.87227]
[1779807231615,32.59,77067.7,11.6,0.63395,0.00022,19.86113]
[1779807232476,32.59,77063.82,11.6,0.6331,0.00022,19.87533]
[1779807233483,32.59,77058.3,11.6,0.6319,0.00022,19.89542]
[1779807238518,32.58,77062.51,11.6,0.63285,0.00022,19.87953]
[1779807240532,32.58,77056.69,11.6,0.63159,0.00022,19.90057]
[1779807242971,32.58,77055.79,11.6,0.6314,0.00022,19.90362]
[1779807243384,32.58,77055.79,11.6,0.6314,0.00022,19.90362]
[1779807243869,32.58,77055.79,11.6,0.6314,0.00022,19.90362]
[1779807243734,32.58,77023.92,11.6,0.6244,0.00022,20.01601]
[1779807244452,32.58,77023.92,11.6,0.6244,0.00022,20.01601]
[1779807244472,32.58,77023.92,11.6,0.6244,0.00022,20.01601]
[1779807244607,32.57,77006.26,11.6,0.6205,0.00022,20.07552]
[1779807245014,32.57,77006.26,11.6,0.6205,0.00022,20.07552]
[1779807245575,32.57,77006.55,11.6,0.62057,0.00022,20.07446]
[1779807247687,32.57,77006.59,11.6,0.62058,0.00022,20.07424]
[1779807251618,32.57,77000.98,11.6,0.61934,0.00022,20.09286]
[1779807256570,32.57,77001.12,11.6,0.61937,0.00022,20.09241]
[1779807256653,32.57,76991.64,11.6,0.61726,0.00022,20.12334]
[1779807257071,32.57,76991.64,11.6,0.61726,0.00022,20.12334]
[1779807257071,32.57,76991.64,11.6,0.61726,0.00022,20.12334]
[1779807257570,32.57,76991.64,11.6,0.61726,0.00022,20.12334]
[1779807257810,32.57,76991.64,11.6,0.61726,0.00022,20.12334]
[1779807260681,32.57,76983.68,11.6,0.6155,0.00022,20.14882]
[1779807262695,32.57,76979.57,11.6,0.61459,0.00022,20.16178]
[1779807263812,32.57,76979.57,11.6,0.61459,0.00022,20.16178]
[1779807263952,32.57,76979.57,11.6,0.61459,0.00022,20.16178]
[1779807264581,32.57,76980.72,11.6,0.61485,0.00022,20.15811]
[1779807264709,32.57,76994.86,11.6,0.61799,0.00022,20.11268]
[1779807265506,32.57,76994.86,11.6,0.61799,0.00022,20.11268]
[1779807265695,32.57,76994.86,11.6,0.61799,0.00022,20.11268]
[1779807265716,32.57,76995.79,11.6,0.6182,0.00022,20.10964]
[1779807270750,32.57,76995.06,11.6,0.61804,0.00022,20.11199]
[1779807273773,32.57,76999.05,11.6,0.61895,0.00022,20.09451]
[1779807278812,32.57,76998.15,11.6,0.61875,0.00022,20.09746]
[1779807278849,32.57,76998.15,11.6,0.61875,0.00022,20.09746]
[1779807279078,32.56,76999.45,11.6,0.61904,0.00022,20.09319]
[1779807279088,32.56,76999.45,11.6,0.61904,0.00022,20.09319]
[1779807279511,32.56,76999.45,11.6,0.61904,0.00022,20.09319]
[1779807279825,32.56,76999.45,11.6,0.61904,0.00022,20.09319]
[1779807279947,32.56,76999.45,11.6,0.61904,0.00022,20.09319]
[1779807279831,32.56,77022.28,11.6,0.62409,0.00022,20.01659]
[1779807280152,32.56,77022.28,11.6,0.62409,0.00022,20.01659]
[1779807280712,32.56,77022.28,11.6,0.62409,0.00022,20.01659]
[1779807280838,32.56,77021.74,11.6,0.62397,0.00022,20.01844]
[1779807281845,32.57,77021.27,11.6,0.62387,0.00022,20.0201]
[1779807282961,32.57,77021.27,11.6,0.62387,0.00022,20.0201]
[1779807285143,32.57,77022.81,11.6,0.6242,0.00022,20.01499]
[1779807285873,32.57,77017.75,11.6,0.62307,0.00022,20.03231]
[1779807290908,32.57,77016.05,11.6,0.62269,0.00022,20.03828]
[1779807293575,32.57,77015.51,11.6,0.62256,0.00022,20.04019]
[1779807293928,32.58,77011.45,11.6,0.62166,0.00022,20.0539]
[1779807294935,32.57,77005.12,11.6,0.62026,0.00022,20.07496]
[1779807299971,32.57,77007.55,11.6,0.62083,0.00022,20.06647]
[1779807301985,32.56,76998.6,11.6,0.61885,0.00022,20.0959]
[1779807303639,32.56,76996.92,11.6,0.61848,0.00022,20.10132]
[1779807303653,32.56,76996.92,11.6,0.61848,0.00022,20.10132]
[1779807303772,32.56,76996.92,11.6,0.61848,0.00022,20.10132]
[1779807304832,32.56,76988.21,11.6,0.61655,0.00022,20.12946]
[1779807305009,32.56,76981.37,11.6,0.61503,0.00022,20.1513]
[1779807306762,32.56,76981.37,11.6,0.61503,0.00022,20.1513]
[1779807306830,32.56,76977.85,11.6,0.61425,0.00022,20.16239]
[1779807307210,32.56,76977.85,11.6,0.61425,0.00022,20.16239]
[1779807307763,32.56,76977.85,11.6,0.61425,0.00022,20.16239]
[1779807307848,32.56,76969.4,11.6,0.61237,0.00022,20.18874]
[1779807308990,32.56,76948.42,11.6,0.60768,0.00022,20.25226]
[1779807309233,32.56,76948.42,11.6,0.60768,0.00022,20.25226]
[1779807309314,32.56,76952.37,11.6,0.60857,0.00022,20.24047]
[1779807310941,32.56,76952.37,11.6,0.60857,0.00022,20.24047]
[1779807311183,32.56,76949.41,11.6,0.60791,0.00022,20.24924]
[1779807311468,32.56,76949.41,11.6,0.60791,0.00022,20.24924]
[1779807312018,32.56,76949.41,11.6,0.60791,0.00022,20.24924]
[1779807311511,32.55,76939.87,11.6,0.60577,0.00022,20.27724]
[1779807312685,32.55,76939.87,11.6,0.60577,0.00022,20.27724]
[1779807312744,32.55,76939.87,11.6,0.60577,0.00022,20.27724]
[1779807312812,32.55,76939.87,11.6,0.60577,0.00022,20.27724]
[1779807312845,32.55,76933.68,11.6,0.60439,0.00022,20.29504]
[1779807313557,32.55,76933.68,11.6,0.60439,0.00022,20.29504]
[1779807316954,32.55,76931.27,11.6,0.60385,0.00022,20.30188]
[1779807317069,32.55,76931.21,11.6,0.60384,0.00022,20.30204]
[1779807317265,32.55,76931.21,11.6,0.60384,0.00022,20.30204]
[1779807317457,32.55,76931.21,11.6,0.60384,0.00022,20.30204]
[1779807318528,32.55,76933.19,11.6,0.60429,0.00022,20.29636]
[1779807318695,32.55,76933.19,11.6,0.60429,0.00022,20.29636]
[1779807318797,32.55,76943.66,11.6,0.60664,0.00022,20.26599]
[1779807319246,32.55,76943.66,11.6,0.60664,0.00022,20.26599]
[1779807319604,32.55,76943.66,11.6,0.60664,0.00022,20.26599]
[1779807319655,32.55,76947.79,11.6,0.60757,0.00022,20.25374]
[1779807320298,32.55,76947.79,11.6,0.60757,0.00022,20.25374]
[1779807320548,32.55,76947.79,11.6,0.60757,0.00022,20.25374]
[1779807320744,32.55,76947.79,11.6,0.60757,0.00022,20.25374]
[1779807320817,32.55,76947.79,11.6,0.60757,0.00022,20.25374]
[1779807320845,32.55,76953.8,11.6,0.60892,0.00022,20.23576]
[1779807321047,32.55,76953.8,11.6,0.60892,0.00022,20.23576]
[1779807321054,32.55,76953.8,11.6,0.60892,0.00022,20.23576]
[1779807321434,32.55,76953.8,11.6,0.60892,0.00022,20.23576]
[1779807321519,32.55,76947.34,11.6,0.60748,0.00022,20.25494]
[1779807322268,32.55,76947.34,11.6,0.60748,0.00022,20.25494]
[1779807323148,32.54,76949.72,11.6,0.60801,0.00022,20.24784]
[1779807326168,32.54,76955.87,11.6,0.6094,0.00022,20.2292]
[1779807328714,32.54,76955.29,11.6,0.60928,0.00022,20.23089]
[1779807328871,32.54,76955.29,11.6,0.60928,0.00022,20.23089]
[1779807328878,32.54,76955.29,11.6,0.60928,0.00022,20.23089]
[1779807328952,32.54,76955.4,11.6,0.60931,0.00022,20.2305]
[1779807329711,32.54,76962.29,11.6,0.61085,0.00022,20.20955]
[1779807330196,32.53,76967.33,11.6,0.61198,0.00022,20.19402]
[1779807332171,32.53,76966.7,11.6,0.61186,0.00022,20.19152]
[1779807332441,32.53,76966.7,11.6,0.61186,0.00022,20.19152]
[1779807332577,32.53,76966.7,11.6,0.61186,0.00022,20.19152]
[1779807332641,32.53,76966.74,11.6,0.61188,0.00022,20.19136]
[1779807333113,32.53,76966.74,11.6,0.61188,0.00022,20.19136]
[1779807333458,32.53,76966.74,11.6,0.61188,0.00022,20.19136]
[1779807333665,32.53,76966.74,11.6,0.61188,0.00022,20.19136]
[1779807333735,32.53,76966.74,11.6,0.61188,0.00022,20.19136]
[1779807333767,32.53,76937.73,11.6,0.60537,0.00022,20.27821]
[1779807334624,32.53,76937.73,11.6,0.60537,0.00022,20.27821]
[1779807334630,32.53,76954.23,11.6,0.60907,0.00022,20.22948]
[1779807335216,32.53,76954.23,11.6,0.60907,0.00022,20.22948]
[1779807335240,32.53,76963.96,11.6,0.61126,0.00022,20.19988]
[1779807336259,32.53,76963.96,11.6,0.61126,0.00022,20.19988]
[1779807338682,32.53,76964.11,11.6,0.6113,0.00022,20.19934]
[1779807344260,32.52,76963.52,11.6,0.61118,0.00022,20.2009]
[1779807344341,32.52,76963.52,11.6,0.61118,0.00022,20.2009]
[1779807344502,32.52,76963.52,11.6,0.61118,0.00022,20.2009]
[1779807344549,32.52,76963.52,11.6,0.61118,0.00022,20.2009]
[1779807344570,32.52,76963.52,11.6,0.61118,0.00022,20.2009]
[1779807344709,32.52,76963.52,11.6,0.61118,0.00022,20.2009]
[1779807344740,32.52,76963.52,11.6,0.61118,0.00022,20.2009]
[1779807344991,32.52,76960.58,11.6,0.61053,0.00022,20.20984]
[1779807345404,32.52,76960.58,11.6,0.61053,0.00022,20.20984]
[1779807345408,32.52,76943.59,11.6,0.60672,0.00022,20.26065]
[1779807346327,32.52,76942.09,11.6,0.60639,0.00022,20.26498]
[1779807348707,32.52,76944.08,11.6,0.60684,0.00022,20.25906]
[1779807350361,32.52,76932.98,11.6,0.60436,0.00022,20.29119]
[1779807351792,32.52,76932.98,11.6,0.60436,0.00022,20.29119]
[1779807351949,32.52,76932.98,11.6,0.60436,0.00022,20.29119]
[1779807351994,32.52,76933.64,11.6,0.60451,0.00022,20.28929]
[1779807352468,32.52,76927.57,11.6,0.60314,0.00023,20.30662]
[1779807358479,32.51,76928.18,11.6,0.60328,0.00023,20.30482]
[1779807358528,32.51,76928.18,11.6,0.60328,0.00023,20.30482]
[1779807358578,32.51,76928.18,11.6,0.60328,0.00023,20.30482]
[1779807358815,32.51,76928.18,11.6,0.60328,0.00023,20.30482]
[1779807358895,32.51,76927.58,11.6,0.60315,0.00023,20.30651]
[1779807359423,32.51,76939.23,11.6,0.60577,0.00022,20.27301]
[1779807360700,32.51,76939.23,11.6,0.60577,0.00022,20.27301]
[1779807360783,32.51,76939.23,11.6,0.60577,0.00022,20.27301]
[1779807361972,32.51,76939.65,11.6,0.60586,0.00022,20.2718]
[1779807361988,32.51,76939.65,11.6,0.60586,0.00022,20.2718]
[1779807361437,32.51,76948.45,11.6,0.60784,0.00022,20.24586]
[1779807366472,32.51,76945.2,11.6,0.60713,0.00022,20.25522]
[1779807367471,32.51,76945.2,11.6,0.60713,0.00022,20.25522]
[1779807369505,32.5,76946.69,11.6,0.60747,0.00022,20.2507]
[1779807369982,32.5,76946.69,11.6,0.60747,0.00022,20.2507]
[1779807369983,32.5,76946.69,11.6,0.60747,0.00022,20.2507]
[1779807370575,32.5,76944.89,11.6,0.60707,0.00022,20.25597]
[1779807370651,32.5,76944.89,11.6,0.60707,0.00022,20.25597]
[1779807370742,32.5,76952.87,11.6,0.60887,0.00022,20.23216]
[1779807371138,32.5,76952.87,11.6,0.60887,0.00022,20.23216]
[1779807371507,32.5,76959.54,11.6,0.61036,0.00022,20.21195]
[1779807374095,32.5,76957.28,11.6,0.60986,0.00022,20.21874]
[1779807374528,32.5,76957.6,11.6,0.60994,0.00022,20.21773]
[1779807375166,32.5,76957.6,11.6,0.60994,0.00022,20.21773]
[1779807375535,32.5,76962.54,11.6,0.61105,0.00022,20.20263]
[1779807378499,32.5,76964.62,11.6,0.61152,0.00022,20.19618]
[1779807378556,32.49,76964.32,11.6,0.61145,0.00022,20.19707]
[1779807379662,32.49,76964.32,11.6,0.61145,0.00022,20.19707]
[1779807381134,32.49,76962.47,11.6,0.61104,0.00022,20.2027]
[1779807381479,32.49,76962.47,11.6,0.61104,0.00022,20.2027]
[1779807384843,32.49,76959.58,11.6,0.6104,0.00022,20.21143]
[1779807384855,32.49,76959.58,11.6,0.6104,0.00022,20.21143]
[1779807384945,32.49,76959.58,11.6,0.6104,0.00022,20.21139]
[1779807385605,32.49,76955.15,11.6,0.60941,0.00022,20.22478]
[1779807387565,32.49,76955.28,11.6,0.60945,0.00022,20.22435]
[1779807387692,32.49,76955.28,11.6,0.60945,0.00022,20.22435]
[1779807388629,32.49,76942.93,11.6,0.60668,0.00022,20.26106]
[1779807393663,32.48,76944.25,11.6,0.60702,0.00022,20.25248]
[1779807395677,32.48,76939.97,11.6,0.60606,0.00022,20.26493]
[1779807398447,32.47,76938.01,11.6,0.60563,0.00023,20.27052]
[1779807398698,32.47,76936.13,11.6,0.60521,0.00023,20.27593]
[1779807399705,32.47,76932.33,11.6,0.60436,0.00023,20.28684]
[1779807401366,32.47,76931.82,11.6,0.60425,0.00023,20.28824]
[1779807402085,32.47,76922.69,11.6,0.6022,0.00023,20.31414]
[1779807402726,32.47,76912.45,11.6,0.59988,0.00023,20.3426]
[1779807403733,32.47,76918.13,11.6,0.60117,0.00023,20.32687]
[1779807404740,32.47,76921.77,11.6,0.60199,0.00023,20.31667]
[1779807409776,32.46,76920.98,11.6,0.60182,0.00023,20.31882]
[1779807414810,32.46,76921.36,11.6,0.60191,0.00023,20.31768]
[1779807416038,32.46,76921.36,11.6,0.60191,0.00023,20.31768]
[1779807416057,32.46,76927.14,11.6,0.60322,0.00023,20.30134]
[1779807417881,32.46,76929.05,11.6,0.60365,0.00023,20.29589]
[1779807417964,32.46,76928.8,11.6,0.60359,0.00023,20.29661]
[1779807418839,32.46,76923.36,11.6,0.60236,0.00023,20.31204]
[1779807419846,32.46,76919.8,11.6,0.60156,0.00023,20.32202]
[1779807421860,32.46,76923.74,11.6,0.60245,0.00023,20.31092]
[1779807422291,32.46,76923.74,11.6,0.60245,0.00023,20.31092]
[1779807422867,32.46,76925.74,11.6,0.6029,0.00023,20.30526]
[1779807423224,32.46,76925.74,11.6,0.6029,0.00023,20.30526]
[1779807423874,32.46,76923.77,11.6,0.60246,0.00023,20.31082]
[1779807425734,32.46,76924.44,11.6,0.60261,0.00023,20.30892]
[1779807425888,32.46,76927.89,11.6,0.60339,0.00023,20.29912]
[1779807427802,32.46,76927.03,11.6,0.6032,0.00023,20.30156]
[1779807427902,32.46,76925.14,11.6,0.60277,0.00023,20.30692]
[1779807430121,32.46,76921.93,11.6,0.60205,0.00023,20.31596]
[1779807430923,32.46,76913.84,11.6,0.60022,0.00023,20.33846]
[1779807431291,32.46,76913.84,11.6,0.60022,0.00023,20.33846]
[1779807432064,32.46,76913.84,11.6,0.60022,0.00023,20.33846]
[1779807431930,32.46,76908.81,11.6,0.59909,0.00023,20.35222]
[1779807432851,32.46,76908.81,11.6,0.59909,0.00023,20.35222]
[1779807436124,32.46,76910.17,11.6,0.5994,0.00023,20.3485]
[1779807436571,32.46,76908.77,11.6,0.59908,0.00023,20.3523]
[1779807438938,32.46,76905.56,11.6,0.59836,0.00023,20.36098]
[1779807438979,32.46,76905.52,11.6,0.59835,0.00023,20.36109]
[1779807440145,32.46,76905.52,11.6,0.59835,0.00023,20.36109]
[1779807440153,32.46,76904.63,11.6,0.59815,0.00023,20.36349]
[1779807440395,32.46,76904.63,11.6,0.59815,0.00023,20.36349]
[1779807440755,32.46,76904.63,11.6,0.59815,0.00023,20.36349]
[1779807441030,32.46,76904.63,11.6,0.59815,0.00023,20.36349]
[1779807441053,32.46,76886.97,11.6,0.59414,0.00023,20.41013]
[1779807441278,32.46,76886.97,11.6,0.59414,0.00023,20.41013]
[1779807442000,32.46,76881.08,11.6,0.5928,0.00023,20.42523]
[1779807442241,32.46,76881.08,11.6,0.5928,0.00023,20.42523]
[1779807442526,32.46,76881.08,11.6,0.5928,0.00023,20.42523]
[1779807443007,32.46,76881.53,11.6,0.5929,0.00023,20.42409]
[1779807443317,32.46,76881.53,11.6,0.5929,0.00023,20.42409]
[1779807443609,32.46,76881.53,11.6,0.5929,0.00023,20.42409]
[1779807444219,32.46,76882.29,11.6,0.59308,0.00023,20.42215]
[1779807444568,32.46,76882.29,11.6,0.59308,0.00023,20.42215]
[1779807444675,32.46,76882.29,11.6,0.59308,0.00023,20.42215]
[1779807445024,32.46,76875.38,11.6,0.59151,0.00023,20.4396]
[1779807446029,32.46,76870.36,11.6,0.59036,0.00023,20.45208]
[1779807446382,32.46,76870.36,11.6,0.59036,0.00023,20.45208]
[1779807446446,32.46,76870.36,11.6,0.59036,0.00023,20.45208]
[1779807446846,32.46,76870.36,11.6,0.59036,0.00023,20.45208]
[1779807447044,32.46,76870.36,11.6,0.59036,0.00023,20.45208]
[1779807447080,32.46,76858.15,11.6,0.58758,0.00023,20.48173]
[1779807447295,32.46,76858.15,11.6,0.58758,0.00023,20.48173]
[1779807447375,32.46,76858.15,11.6,0.58758,0.00023,20.48173]
[1779807447408,32.46,76858.15,11.6,0.58758,0.00023,20.48173]
[1779807447424,32.46,76858.15,11.6,0.58758,0.00023,20.48173]
[1779807447673,32.46,76858.15,11.6,0.58758,0.00023,20.48173]
[1779807447725,32.46,76858.15,11.6,0.58758,0.00023,20.48173]
[1779807447919,32.46,76858.15,11.6,0.58758,0.00023,20.48173]
[1779807448013,32.46,76858.15,11.6,0.58758,0.00023,20.48173]
[1779807448144,32.46,76854.23,11.6,0.58669,0.00023,20.49102]
[1779807449445,32.45,76853.93,11.6,0.58663,0.00023,20.4917]
[1779807449792,32.45,76853.93,11.6,0.58663,0.00023,20.4917]
[1779807449841,32.45,76853.93,11.6,0.58663,0.00023,20.4917]
[1779807450058,32.45,76862.01,11.6,0.58847,0.00023,20.47237]
[1779807452018,32.45,76865.62,11.6,0.58931,0.00023,20.45923]
[1779807452088,32.45,76865.62,11.6,0.58931,0.00023,20.45923]
[1779807452228,32.45,76868.94,11.6,0.59007,0.00023,20.45107]
[1779807452364,32.45,76868.94,11.6,0.59007,0.00023,20.45107]
[1779807452378,32.45,76868.94,11.6,0.59007,0.00023,20.45107]
[1779807452432,32.45,76868.94,11.6,0.59007,0.00023,20.45107]
[1779807452599,32.45,76868.94,11.6,0.59007,0.00023,20.45107]
[1779807453332,32.45,76866.66,11.6,0.58955,0.00023,20.45664]
[1779807458545,32.45,76865.01,11.6,0.58918,0.00023,20.46064]
[1779807458614,32.45,76865.01,11.6,0.58918,0.00023,20.46064]
[1779807459121,32.45,76870.39,11.6,0.59041,0.00023,20.44745]
[1779807459571,32.45,76870.39,11.6,0.59041,0.00023,20.44745]
[1779807461356,32.45,76872.31,11.6,0.59084,0.00023,20.44268]
[1779807461726,32.45,76872.31,11.6,0.59084,0.00023,20.44268]
[1779807462142,32.45,76879.65,11.6,0.59251,0.00023,20.42425]
[1779807464272,32.45,76880.21,11.6,0.59264,0.00023,20.42281]
[1779807464835,32.45,76880.21,11.6,0.59264,0.00023,20.42281]
[1779807464920,32.45,76880.21,11.6,0.59264,0.00023,20.42281]
[1779807465453,32.45,76880.59,11.6,0.59273,0.00023,20.42184]
[1779807465941,32.45,76880.59,11.6,0.59273,0.00023,20.42184]
[1779807465974,32.45,76880.59,11.6,0.59273,0.00023,20.42184]
[1779807466443,32.45,76882.11,11.6,0.59308,0.00023,20.41796]
[1779807467398,32.45,76882.11,11.6,0.59308,0.00023,20.41796]
[1779807470588,32.45,76882.56,11.6,0.59318,0.00023,20.4168]
[1779807470625,32.45,76882.56,11.6,0.59318,0.00023,20.4168]
[1779807471205,32.45,76873.94,11.6,0.59122,0.00023,20.43855]
[1779807472290,32.45,76873.94,11.6,0.59122,0.00023,20.43855]
[1779807473412,32.45,76873.43,11.6,0.5911,0.00023,20.43981]
[1779807477227,32.44,76871.37,11.6,0.59064,0.00023,20.44488]
[1779807479436,32.44,76874.79,11.6,0.59142,0.00023,20.43634]
[1779807479605,32.44,76874.79,11.6,0.59142,0.00023,20.43634]
[1779807480268,32.44,76880.79,11.6,0.59279,0.00023,20.42119]
[1779807481411,32.44,76880.79,11.6,0.59279,0.00023,20.42119]
[1779807482171,32.44,76880.79,11.6,0.59279,0.00023,20.42119]
[1779807482595,32.44,76881.49,11.6,0.59295,0.00023,20.4194]
[1779807482598,32.44,76881.49,11.6,0.59295,0.00023,20.4194]
[1779807483184,32.44,76881.49,11.6,0.59295,0.00023,20.4194]
[1779807482696,32.44,76885.98,11.6,0.59397,0.00023,20.4079]
[1779807483835,32.44,76885.98,11.6,0.59397,0.00023,20.4079]
[1779807483946,32.44,76885.98,11.6,0.59397,0.00023,20.4079]
[1779807483976,32.44,76893.88,11.6,0.59576,0.00023,20.38734]
[1779807484393,32.44,76893.88,11.6,0.59576,0.00023,20.38734]
[1779807484913,32.44,76893.88,11.6,0.59576,0.00023,20.38734]
[1779807484945,32.44,76898.05,11.6,0.5967,0.00023,20.37633]
[1779807486134,32.44,76898.05,11.6,0.5967,0.00023,20.37633]
[1779807491231,32.45,76895.88,11.6,0.5962,0.00023,20.3822]
[1779807492354,32.45,76887.42,11.6,0.59428,0.00023,20.40434]
[1779807495375,32.45,76891.2,11.6,0.59514,0.00023,20.39454]
[1779807500409,32.45,76892.34,11.6,0.59539,0.00023,20.39161]
[1779807502699,32.45,76891.99,11.6,0.59531,0.00023,20.39254]
[1779807503102,32.45,76891.99,11.6,0.59531,0.00023,20.39254]
[1779807503129,32.45,76891.99,11.6,0.59531,0.00023,20.39254]
[1779807503193,32.45,76885.5,11.6,0.59384,0.00023,20.40939]
[1779807503625,32.45,76885.5,11.6,0.59384,0.00023,20.40939]
[1779807503704,32.45,76885.5,11.6,0.59384,0.00023,20.40939]
[1779807504438,32.45,76891.96,11.6,0.5953,0.00023,20.39263]
[1779807508466,32.45,76887.11,11.6,0.5942,0.00023,20.40527]
[1779807512523,32.45,76888.5,11.6,0.59453,0.00023,20.39734]
[1779807512611,32.45,76888.5,11.6,0.59453,0.00023,20.39734]
[1779807512653,32.45,76888.5,11.6,0.59453,0.00023,20.39734]
[1779807513501,32.45,76881.38,11.6,0.59291,0.00023,20.41564]
[1779807515344,32.45,76882.02,11.6,0.59306,0.00023,20.41401]
[1779807520205,32.45,76882.49,11.6,0.59317,0.00023,20.41281]
[1779807520550,32.45,76886.58,11.6,0.59409,0.00023,20.40231]
[1779807525585,32.45,76887.54,11.6,0.59431,0.00023,20.39986]
[1779807530620,32.45,76886.58,11.6,0.59409,0.00023,20.40237]
[1779807531953,32.45,76886.58,11.6,0.59409,0.00023,20.40237]
[1779807531999,32.45,76886.58,11.6,0.59409,0.00023,20.40237]
[1779807531999,32.45,76886.58,11.6,0.59409,0.00023,20.40237]
[1779807532024,32.45,76886.58,11.6,0.59409,0.00023,20.40237]
[1779807532195,32.45,76886.58,11.6,0.59409,0.00023,20.40237]
[1779807532636,32.46,76861.61,11.6,0.58841,0.00023,20.46471]
[1779807533518,32.46,76861.61,11.6,0.58841,0.00023,20.46471]
[1779807533699,32.46,76860.38,11.6,0.58813,0.00023,20.46768]
[1779807534303,32.46,76860.38,11.6,0.58813,0.00023,20.46768]
[1779807534356,32.46,76860.38,11.6,0.58813,0.00023,20.46768]
[1779807534795,32.46,76860.38,11.6,0.58813,0.00023,20.46768]
[1779807535228,32.46,76860.38,11.6,0.58813,0.00023,20.46768]
[1779807536173,32.46,76862.05,11.6,0.58851,0.00023,20.46365]
[1779807537648,32.46,76862.06,11.6,0.58851,0.00023,20.46362]
[1779807538968,32.45,76870.46,11.6,0.59042,0.00023,20.44309]
[1779807540393,32.45,76870.96,11.6,0.59054,0.00023,20.44184]
[1779807540555,32.45,76870.96,11.6,0.59054,0.00023,20.44184]
[1779807541023,32.45,76870.96,11.6,0.59054,0.00023,20.44184]
[1779807541114,32.45,76870.96,11.6,0.59054,0.00023,20.44184]
[1779807541215,32.45,76865.84,11.6,0.58937,0.00023,20.45442]
[1779807541500,32.45,76865.84,11.6,0.58937,0.00023,20.45442]
[1779807541903,32.45,76865.84,11.6,0.58937,0.00023,20.45442]
[1779807542004,32.45,76855.16,11.6,0.58694,0.00023,20.4801]
[1779807542707,32.45,76855.16,11.6,0.58694,0.00023,20.4801]
[1779807543951,32.45,76855.16,11.6,0.58694,0.00023,20.4801]
[1779807544085,32.45,76855.16,11.6,0.58694,0.00023,20.4801]
[1779807544454,32.45,76856.17,11.6,0.58717,0.00023,20.47771]
[1779807548039,32.45,76856.29,11.6,0.58719,0.00023,20.47744]
[1779807548189,32.45,76856.29,11.6,0.58719,0.00023,20.47744]
[1779807548539,32.46,76856.98,11.6,0.58735,0.00023,20.47581]
[1779807549051,32.46,76856.98,11.6,0.58735,0.00023,20.47581]
[1779807549383,32.46,76853.63,11.6,0.58659,0.00023,20.48375]
[1779807549409,32.46,76853.63,11.6,0.58659,0.00023,20.48375]
[1779807551120,32.46,76854.94,11.6,0.58689,0.00023,20.48066]
[1779807553528,32.46,76854.4,11.6,0.58676,0.00023,20.48195]
[1779807553668,32.46,76854.4,11.6,0.58676,0.00023,20.48195]
[1779807553766,32.46,76854.4,11.6,0.58676,0.00023,20.48195]
[1779807553818,32.46,76854.4,11.6,0.58676,0.00023,20.48195]
[1779807554024,32.46,76854.4,11.6,0.58676,0.00023,20.48195]
[1779807554186,32.46,76849.4,11.6,0.58562,0.00023,20.4937]
[1779807554539,32.46,76849.4,11.6,0.58562,0.00023,20.4937]
[1779807555382,32.46,76846.06,11.6,0.58486,0.00023,20.50142]
[1779807555405,32.46,76846.06,11.6,0.58486,0.00023,20.50142]
[1779807555417,32.46,76846.06,11.6,0.58486,0.00023,20.50142]
[1779807555474,32.46,76846.06,11.6,0.58486,0.00023,20.50142]
[1779807555524,32.46,76846.06,11.6,0.58486,0.00023,20.50142]
[1779807555579,32.46,76846.06,11.6,0.58486,0.00023,20.50142]
[1779807555734,32.46,76846.06,11.6,0.58486,0.00023,20.50142]
[1779807555843,32.46,76842.98,11.6,0.58415,0.00023,20.50851]
[1779807556405,32.46,76842.98,11.6,0.58415,0.00023,20.50851]
[1779807556955,32.46,76842.98,11.6,0.58415,0.00023,20.50851]
[1779807557047,32.46,76842.98,11.6,0.58415,0.00023,20.50851]
[1779807557166,32.45,76838.33,11.6,0.58309,0.00023,20.51904]
[1779807557776,32.45,76838.33,11.6,0.58309,0.00023,20.51904]
[1779807557798,32.45,76838.33,11.6,0.58309,0.00023,20.51904]
[1779807557996,32.45,76838.33,11.6,0.58309,0.00023,20.51904]
[1779807558102,32.45,76838.33,11.6,0.58309,0.00023,20.51904]
[1779807558244,32.45,76838.33,11.6,0.58309,0.00023,20.51904]
[1779807558110,32.45,76837.0,11.6,0.58279,0.00023,20.52204]
[1779807558788,32.45,76837.0,11.6,0.58279,0.00023,20.52204]
[1779807558863,32.45,76827.36,11.6,0.58058,0.00023,20.54338]
[1779807559308,32.45,76827.36,11.6,0.58058,0.00023,20.54338]
[1779807564882,32.46,76828.03,11.6,0.58073,0.00023,20.54201]
[1779807564899,32.46,76828.03,11.6,0.58073,0.00023,20.54201]
[1779807564918,32.46,76828.03,11.6,0.58073,0.00023,20.54201]
[1779807564972,32.46,76828.17,11.6,0.58076,0.00023,20.54172]
[1779807565912,32.46,76844.37,11.6,0.58446,0.00023,20.50541]
[1779807566703,32.46,76844.37,11.6,0.58446,0.00023,20.50541]
[1779807566919,32.46,76846.58,11.6,0.58497,0.00023,20.50028]
[1779807571954,32.45,76844.83,11.6,0.5846,0.00023,20.49979]
[1779807575982,32.44,76854.06,11.6,0.58673,0.00023,20.4781]
[1779807576989,32.44,76850.35,11.6,0.58588,0.00023,20.4868]
[1779807577677,32.44,76850.35,11.6,0.58588,0.00023,20.4868]
[1779807577996,32.44,76844.05,11.6,0.58444,0.00023,20.50136]
[1779807579806,32.44,76841.31,11.6,0.58382,0.00023,20.50759]
[1779807579922,32.44,76841.31,11.6,0.58382,0.00023,20.50759]
[1779807579937,32.44,76841.31,11.6,0.58382,0.00023,20.50759]
[1779807579962,32.44,76841.31,11.6,0.58382,0.00023,20.50759]
[1779807580013,32.44,76838.3,11.6,0.58314,0.00023,20.51438]
[1779807580994,32.44,76838.3,11.6,0.58314,0.00023,20.51438]
[1779807581018,32.44,76834.72,11.6,0.58232,0.00023,20.52238]
[1779807583032,32.43,76831.05,11.6,0.58149,0.00023,20.53045]
[1779807586928,32.43,76829.21,11.6,0.58108,0.00023,20.53432]
[1779807590451,32.41,76829.02,11.6,0.58107,0.00023,20.53444]
[1779807591088,32.41,76824.42,11.6,0.58002,0.00023,20.54441]
[1779807596225,32.39,76826.59,11.6,0.58056,0.00023,20.53924]
[1779807600773,32.39,76825.4,11.6,0.58029,0.00023,20.54179]
[1779807600857,32.39,76825.4,11.6,0.58029,0.00023,20.54179]
[1779807600952,32.39,76825.4,11.6,0.58029,0.00023,20.54179]
[1779807601043,32.39,76825.4,11.6,0.58029,0.00023,20.54179]
[1779807601172,32.38,76814.57,11.6,0.57781,0.00023,20.56488]
[1779807601428,32.38,76814.57,11.6,0.57781,0.00023,20.56488]
[1779807601516,32.38,76814.57,11.6,0.57781,0.00023,20.56488]
[1779807601631,32.38,76814.57,11.6,0.57781,0.00023,20.56488]
[1779807602305,32.38,76831.95,11.6,0.58181,0.00023,20.52718]
[1779807602894,32.38,76831.95,11.6,0.58181,0.00023,20.52718]
[1779807602928,32.38,76831.95,11.6,0.58181,0.00023,20.52718]
[1779807603180,32.38,76837.07,11.6,0.58299,0.00023,20.5157]
[1779807604121,32.38,76837.07,11.6,0.58299,0.00023,20.5157]
[1779807604255,32.38,76837.07,11.6,0.58299,0.00023,20.5157]
[1779807604520,32.38,76836.88,11.6,0.58295,0.00023,20.51608]
[1779807605005,32.38,76836.88,11.6,0.58295,0.00023,20.51608]
[1779807605078,32.38,76836.88,11.6,0.58295,0.00023,20.51608]
[1779807605138,32.38,76836.88,11.6,0.58295,0.00023,20.51608]
[1779807605194,32.38,76832.26,11.6,0.58189,0.00023,20.5264]
[1779807605410,32.38,76832.26,11.6,0.58189,0.00023,20.5264]
[1779807606200,32.36,76828.12,11.6,0.58098,0.00023,20.53514]
[1779807606342,32.36,76828.12,11.6,0.58098,0.00023,20.53514]
[1779807606606,32.36,76828.12,11.6,0.58098,0.00023,20.53514]
[1779807606723,32.36,76828.12,11.6,0.58098,0.00023,20.53514]
[1779807608221,32.36,76828.35,11.6,0.58104,0.00023,20.53461]
[1779807608567,32.36,76828.74,11.6,0.58113,0.00023,20.53369]
[1779807609248,32.36,76828.74,11.6,0.58113,0.00023,20.53369]
[1779807609425,32.35,76828.46,11.6,0.58107,0.00023,20.53425]
[1779807609463,32.35,76828.46,11.6,0.58107,0.00023,20.53425]
[1779807609539,32.35,76828.46,11.6,0.58107,0.00023,20.53425]
[1779807609554,32.35,76828.46,11.6,0.58107,0.00023,20.53425]
[1779807609823,32.35,76828.46,11.6,0.58107,0.00023,20.53425]
[1779807609843,32.35,76828.46,11.6,0.58107,0.00023,20.53425]
[1779807610229,32.35,76849.52,11.6,0.58591,0.00023,20.48628]
[1779807611332,32.33,76854.85,11.6,0.58718,0.00023,20.4731]
[1779807612244,32.3,76853.85,11.6,0.58702,0.00023,20.47465]
[1779807613250,32.27,76862.88,11.6,0.58916,0.00023,20.45205]
[1779807614244,32.27,76862.88,11.6,0.58916,0.00023,20.45205]
[1779807614259,32.25,76861.85,11.6,0.58899,0.00023,20.45379]
[1779807614472,32.25,76861.85,11.6,0.58899,0.00023,20.45379]
[1779807614894,32.25,76861.85,11.6,0.58899,0.00023,20.45379]
[1779807615265,32.24,76850.8,11.6,0.58645,0.00023,20.48035]
[1779807616272,32.24,76854.97,11.6,0.58742,0.00023,20.47034]
[1779807618473,32.19,76854.92,11.6,0.58753,0.00023,20.46897]
[1779807618574,32.19,76854.92,11.6,0.58753,0.00023,20.46897]
[1779807618599,32.19,76854.92,11.6,0.58753,0.00023,20.46897]
[1779807618668,32.19,76854.92,11.6,0.58753,0.00023,20.46897]
[1779807619292,32.16,76861.04,11.6,0.589,0.00023,20.45337]
[1779807619629,32.16,76861.04,11.6,0.589,0.00023,20.45337]
[1779807620287,32.16,76861.04,11.6,0.589,0.00023,20.45337]
[1779807620300,32.14,76869.89,11.6,0.5911,0.00023,20.43063]
[1779807620565,32.14,76869.89,11.6,0.5911,0.00023,20.43063]
[1779807620617,32.14,76869.89,11.6,0.5911,0.00023,20.43063]
[1779807621637,32.12,76870.57,11.6,0.59131,0.00023,20.42826]
[1779807622019,32.12,76870.57,11.6,0.59131,0.00023,20.42826]
[1779807622188,32.12,76870.57,11.6,0.59131,0.00023,20.42826]
[1779807622314,32.12,76879.49,11.6,0.59336,0.00023,20.40539]
[1779807622830,32.12,76879.49,11.6,0.59336,0.00023,20.40539]
[1779807623509,32.11,76879.8,11.6,0.59344,0.00023,20.40453]
[1779807623523,32.11,76879.8,11.6,0.59344,0.00023,20.40453]
[1779807624328,32.11,76874.88,11.6,0.59231,0.00023,20.41715]
[1779807625535,32.11,76875.0,11.6,0.59234,0.00023,20.41681]
[1779807625557,32.11,76875.0,11.6,0.59234,0.00023,20.41681]
[1779807625580,32.11,76875.0,11.6,0.59234,0.00023,20.41681]
[1779807626343,32.11,76878.86,11.6,0.59323,0.00023,20.40683]
[1779807627953,32.11,76878.86,11.6,0.59323,0.00023,20.40683]
[1779807628037,32.11,76878.86,11.6,0.59323,0.00023,20.40683]
[1779807628160,32.11,76878.86,11.6,0.59323,0.00023,20.40683]
[1779807628694,32.11,76880.09,11.6,0.59352,0.00023,20.40355]
[1779807629307,32.11,76894.84,11.6,0.59691,0.00023,20.36455]
[1779807630142,32.11,76894.84,11.6,0.59691,0.00023,20.36455]
[1779807630214,32.11,76897.49,11.6,0.59752,0.00023,20.3574]
[1779807630468,32.11,76897.49,11.6,0.59752,0.00023,20.3574]
[1779807630471,32.11,76897.49,11.6,0.59752,0.00023,20.3574]
[1779807630583,32.11,76897.49,11.6,0.59752,0.00023,20.3574]
[1779807630720,32.11,76897.49,11.6,0.59752,0.00023,20.3574]
[1779807630803,32.11,76898.25,11.6,0.59769,0.00023,20.35532]
[1779807632149,32.11,76898.25,11.6,0.59769,0.00023,20.35532]
[1779807632181,32.11,76897.44,11.6,0.59753,0.00023,20.35313]
[1779807632455,32.11,76897.44,11.6,0.59753,0.00023,20.35313]
[1779807632545,32.11,76897.96,11.6,0.59765,0.00023,20.3517]
[1779807634427,32.1,76898.36,11.6,0.59774,0.00023,20.35059]
[1779807634516,32.1,76898.36,11.6,0.59774,0.00023,20.35059]
[1779807634655,32.1,76898.36,11.6,0.59774,0.00023,20.35059]
[1779807634823,32.1,76898.36,11.6,0.59774,0.00023,20.35059]
[1779807634845,32.1,76898.36,11.6,0.59774,0.00023,20.35059]
[1779807634933,32.1,76898.36,11.6,0.59774,0.00023,20.35059]
[1779807634978,32.1,76898.36,11.6,0.59774,0.00023,20.35059]
[1779807635075,32.1,76898.2,11.6,0.59771,0.00023,20.35097]
[1779807635777,32.1,76898.2,11.6,0.59771,0.00023,20.35097]
[1779807635828,32.1,76898.2,11.6,0.59771,0.00023,20.35097]
[1779807636422,32.1,76896.26,11.6,0.59727,0.00023,20.35615]
[1779807636432,32.1,76900.75,11.6,0.5983,0.00023,20.34391]
[1779807638528,32.1,76902.05,11.6,0.5986,0.00023,20.34033]
[1779807638878,32.1,76902.05,11.6,0.5986,0.00023,20.34033]
[1779807639018,32.1,76902.05,11.6,0.5986,0.00023,20.34033]
[1779807639375,32.1,76903.54,11.6,0.59894,0.00023,20.33622]
[1779807639657,32.1,76903.54,11.6,0.59894,0.00023,20.33622]
[1779807639808,32.1,76903.54,11.6,0.59894,0.00023,20.33622]
[1779807639836,32.1,76903.54,11.6,0.59894,0.00023,20.33622]
[1779807639896,32.1,76903.54,11.6,0.59894,0.00023,20.33622]
[1779807639904,32.1,76900.1,11.6,0.59816,0.00023,20.3456]
[1779807640479,32.1,76900.1,11.6,0.59816,0.00023,20.3456]
[1779807640610,32.1,76900.1,11.6,0.59816,0.00023,20.3456]
[1779807640641,32.1,76900.1,11.6,0.59816,0.00023,20.3456]
[1779807641231,32.1,76900.1,11.6,0.59816,0.00023,20.3456]
[1779807641367,32.1,76887.8,11.6,0.59534,0.00023,20.37862]
[1779807642317,32.1,76887.8,11.6,0.59534,0.00023,20.37862]
[1779807641449,32.09,76883.6,11.6,0.59438,0.00023,20.38965]
[1779807642416,32.09,76883.6,11.6,0.59438,0.00023,20.38965]
[1779807645020,32.09,76885.83,11.6,0.5949,0.00023,20.38371]
[1779807645513,32.09,76885.41,11.6,0.5948,0.00023,20.38478]
[1779807646347,32.09,76885.41,11.6,0.5948,0.00023,20.38478]
[1779807646424,32.09,76884.67,11.6,0.59464,0.00023,20.38669]
[1779807646487,32.09,76884.67,11.6,0.59464,0.00023,20.38669]
[1779807648565,32.09,76886.76,11.6,0.59512,0.00023,20.38112]
[1779807649806,32.09,76886.67,11.6,0.5951,0.00023,20.38132]
[1779807650192,32.09,76886.67,11.6,0.5951,0.00023,20.38132]
[1779807650217,32.09,76886.67,11.6,0.5951,0.00023,20.38132]
[1779807650494,32.09,76885.77,11.6,0.5949,0.00023,20.38366]
[1779807650537,32.09,76885.77,11.6,0.5949,0.00023,20.38366]
[1779807650786,32.09,76885.77,11.6,0.5949,0.00023,20.38366]
[1779807650844,32.09,76885.77,11.6,0.5949,0.00023,20.38366]
[1779807650893,32.09,76885.77,11.6,0.5949,0.00023,20.38366]
[1779807650915,32.08,76892.44,11.6,0.59644,0.00023,20.36589]
[1779807651845,32.08,76892.44,11.6,0.59644,0.00023,20.36589]
[1779807651907,32.08,76899.43,11.6,0.59806,0.00023,20.34671]
[1779807653387,32.08,76897.37,11.6,0.59759,0.00023,20.3523]
[1779807653877,32.08,76897.37,11.6,0.59759,0.00023,20.3523]
[1779807653892,32.08,76897.37,11.6,0.59759,0.00023,20.3523]
[1779807654588,32.08,76896.45,11.6,0.59738,0.00023,20.35477]
[1779807654623,32.08,76903.13,11.6,0.59891,0.00023,20.3365]
[1779807655428,32.08,76903.13,11.6,0.59891,0.00023,20.3365]
[1779807655488,32.08,76903.13,11.6,0.59891,0.00023,20.3365]
[1779807656310,32.08,76908.42,11.6,0.60012,0.00023,20.32181]
[1779807656658,32.07,76923.56,11.6,0.60359,0.00023,20.27871]
[1779807657565,32.06,76927.28,11.6,0.60448,0.00023,20.26732]
[1779807659579,32.06,76916.4,11.6,0.602,0.00023,20.2986]
[1779807661310,32.06,76916.4,11.6,0.602,0.00023,20.2986]
[1779807661916,32.05,76917.33,11.6,0.60222,0.00023,20.29588]
[1779807661985,32.05,76913.78,11.6,0.60141,0.00023,20.30591]
[1779807664992,32.02,76912.3,11.6,0.60118,0.00023,20.30868]
[1779807665055,32.02,76912.3,11.6,0.60118,0.00023,20.30868]
[1779807665624,32.0,76911.05,11.6,0.60094,0.00023,20.31153]
[1779807666235,32.0,76911.05,11.6,0.60094,0.00023,20.31153]
[1779807666299,31.98,76908.89,11.6,0.6005,0.00023,20.31693]
[1779807667289,31.98,76908.89,11.6,0.6005,0.00023,20.31693]
[1779807667424,31.96,76906.76,11.6,0.60005,0.00023,20.32234]
[1779807667635,31.95,76909.03,11.6,0.60061,0.00023,20.31544]
[1779807668642,31.93,76912.43,11.6,0.60144,0.00023,20.30515]
[1779807674405,31.86,76912.14,11.6,0.60159,0.00023,20.30306]
[1779807674453,31.86,76912.14,11.6,0.60159,0.00023,20.30306]
[1779807674496,31.86,76912.14,11.6,0.60159,0.00023,20.30306]
[1779807674684,31.84,76911.91,11.6,0.60158,0.00023,20.30317]
[1779807675710,31.84,76911.91,11.6,0.60158,0.00023,20.30317]
[1779807678917,31.8,76909.91,11.6,0.60124,0.00023,20.30728]
[1779807682713,31.78,76908.16,11.6,0.60088,0.00023,20.31159]
[1779807682932,31.78,76908.16,11.6,0.60088,0.00023,20.31159]
[1779807682969,31.78,76908.16,11.6,0.60088,0.00023,20.31159]
[1779807683024,31.78,76908.16,11.6,0.60088,0.00023,20.31159]
[1779807683140,31.78,76908.16,11.6,0.60088,0.00023,20.31159]
[1779807683228,31.78,76905.01,11.6,0.60016,0.00023,20.32046]
[1779807683781,31.78,76905.01,11.6,0.60016,0.00023,20.32046]
[1779807683873,31.78,76883.98,11.6,0.5953,0.00023,20.3782]
[1779807684567,31.78,76883.98,11.6,0.5953,0.00023,20.3782]
[1779807684758,31.78,76886.69,11.6,0.59592,0.00023,20.37094]
[1779807685597,31.78,76886.69,11.6,0.59592,0.00023,20.37094]
[1779807685765,31.78,76886.75,11.6,0.59593,0.00023,20.3708]
[1779807689182,31.78,76883.98,11.6,0.5953,0.00023,20.37811]
[1779807690321,31.77,76881.89,11.6,0.59483,0.00023,20.38353]
[1779807690691,31.77,76883.54,11.6,0.59523,0.00023,20.37894]
[1779807690752,31.77,76883.54,11.6,0.59523,0.00023,20.37894]
[1779807690910,31.77,76883.54,11.6,0.59523,0.00023,20.37894]
[1779807691262,31.77,76883.54,11.6,0.59523,0.00023,20.37894]
[1779807691352,31.77,76883.54,11.6,0.59523,0.00023,20.37894]
[1779807691403,31.76,76891.33,11.6,0.59706,0.00023,20.35335]
[1779807692233,31.76,76891.33,11.6,0.59706,0.00023,20.35335]
[1779807692354,31.76,76891.33,11.6,0.59706,0.00023,20.35335]
[1779807692323,31.76,76906.4,11.6,0.60055,0.00023,20.31142]
[1779807692470,31.76,76906.4,11.6,0.60055,0.00023,20.31142]
[1779807692650,31.76,76906.4,11.6,0.60055,0.00023,20.31142]
[1779807692906,31.76,76906.4,11.6,0.60055,0.00023,20.31142]
[1779807692947,31.76,76905.16,11.6,0.60026,0.00023,20.31495]
[1779807693633,31.76,76905.16,11.6,0.60026,0.00023,20.31495]
[1779807693821,31.76,76906.59,11.6,0.60059,0.00023,20.31092]
[1779807694965,31.76,76906.59,11.6,0.60059,0.00023,20.31092]
[1779807694969,31.76,76906.59,11.6,0.60059,0.00023,20.31092]
[1779807695404,31.76,76906.59,11.6,0.60059,0.00023,20.31092]
[1779807695423,31.76,76906.59,11.6,0.60059,0.00023,20.31092]
[1779807695547,31.77,76907.13,11.6,0.60072,0.00023,20.3094]
[1779807695836,31.77,76895.32,11.6,0.59798,0.00023,20.34247]
[1779807698544,31.77,76897.96,11.6,0.5986,0.00023,20.33516]
[1779807698674,31.77,76897.96,11.6,0.5986,0.00023,20.33516]
[1779807700650,31.77,76897.37,11.6,0.59846,0.00023,20.33681]
[1779807700707,31.77,76897.37,11.6,0.59846,0.00023,20.33681]
[1779807700724,31.77,76897.37,11.6,0.59846,0.00023,20.33681]
[1779807701019,31.77,76897.37,11.6,0.59846,0.00023,20.33681]
[1779807701391,31.77,76897.37,11.6,0.59846,0.00023,20.33681]
[1779807701395,31.77,76893.15,11.6,0.59748,0.00023,20.34845]
[1779807701482,31.77,76893.15,11.6,0.59748,0.00023,20.34845]
[1779807702177,31.77,76893.15,11.6,0.59748,0.00023,20.34845]
[1779807702246,31.77,76872.25,11.6,0.59263,0.00023,20.40425]
[1779807702885,31.76,76870.25,11.6,0.59219,0.00023,20.40914]
[1779807703552,31.76,76870.25,11.6,0.59219,0.00023,20.40914]
[1779807704924,31.75,76871.36,11.6,0.59247,0.00023,20.40594]
[1779807704944,31.75,76871.36,11.6,0.59247,0.00023,20.40594]
[1779807705139,31.75,76871.36,11.6,0.59247,0.00023,20.40594]
[1779807706024,31.74,76871.06,11.6,0.59243,0.00023,20.40642]
[1779807706423,31.74,76869.28,11.6,0.59202,0.00023,20.411]
[1779807706863,31.74,76869.28,11.6,0.59202,0.00023,20.411]
[1779807706920,31.73,76869.71,11.6,0.59214,0.00023,20.40957]
[1779807712180,31.71,76871.38,11.6,0.59256,0.00023,20.40484]
[1779807712357,31.71,76871.38,11.6,0.59256,0.00023,20.40484]
[1779807712414,31.71,76871.01,11.6,0.59248,0.00023,20.40577]
[1779807712727,31.71,76871.01,11.6,0.59248,0.00023,20.40577]
[1779807712861,31.71,76871.01,11.6,0.59248,0.00023,20.40577]
[1779807712954,31.71,76871.01,11.6,0.59248,0.00023,20.40577]
[1779807713024,31.71,76858.16,11.6,0.58949,0.00023,20.43855]
[1779807713721,31.71,76858.16,11.6,0.58949,0.00023,20.43855]
[1779807714394,31.7,76848.85,11.6,0.58735,0.00023,20.46118]
[1779807714744,31.7,76848.85,11.6,0.58735,0.00023,20.46118]
[1779807714856,31.7,76848.85,11.6,0.58735,0.00023,20.46118]
[1779807715018,31.7,76848.85,11.6,0.58735,0.00023,20.46118]
[1779807715087,31.7,76848.85,11.6,0.58735,0.00023,20.46118]
[1779807715089,31.7,76838.66,11.6,0.58497,0.00023,20.48567]
[1779807715581,31.7,76838.66,11.6,0.58497,0.00023,20.48567]
[1779807715595,31.7,76838.66,11.6,0.58497,0.00023,20.48567]
[1779807716137,31.7,76838.66,11.6,0.58497,0.00023,20.48567]
[1779807716204,31.7,76838.66,11.6,0.58497,0.00023,20.48567]
[1779807716392,31.7,76838.66,11.6,0.58497,0.00023,20.48567]
[1779807716365,31.67,76829.7,11.6,0.58292,0.00023,20.50608]
[1779807717453,31.67,76829.7,11.6,0.58292,0.00023,20.50608]
[1779807717020,31.67,76844.34,11.6,0.58635,0.00023,20.47146]
[1779807718247,31.63,76850.82,11.6,0.58798,0.00023,20.45436]
[1779807719209,31.63,76850.82,11.6,0.58798,0.00023,20.45436]
[1779807719688,31.63,76852.73,11.6,0.58843,0.00023,20.44958]
[1779807721662,31.62,76849.55,11.6,0.58769,0.00023,20.45735]
[1779807721672,31.62,76849.55,11.6,0.58769,0.00023,20.45735]
[1779807722066,31.62,76844.69,11.6,0.58656,0.00023,20.46919]
[1779807722731,31.62,76844.69,11.6,0.58656,0.00023,20.46919]
[1779807724206,31.6,76842.2,11.6,0.58602,0.00023,20.47472]
[1779807726913,31.55,76841.21,11.6,0.58592,0.00024,20.47561]
[1779807729042,31.52,76838.94,11.6,0.58547,0.00024,20.48014]
[1779807729141,31.52,76838.94,11.6,0.58547,0.00024,20.48014]
[1779807729162,31.52,76838.94,11.6,0.58547,0.00024,20.48014]
[1779807729355,31.52,76838.94,11.6,0.58547,0.00024,20.48014]
[1779807729378,31.52,76838.94,11.6,0.58547,0.00024,20.48014]
[1779807729384,31.51,76833.76,11.6,0.58425,0.00024,20.49245]
[1779807729774,31.51,76833.76,11.6,0.58425,0.00024,20.49245]
[1779807730126,31.51,76816.73,11.6,0.58024,0.00024,20.53171]
[1779807730924,31.51,76816.73,11.6,0.58024,0.00024,20.53171]
[1779807730932,31.51,76816.73,11.6,0.58024,0.00024,20.53171]
[1779807730950,31.51,76816.73,11.6,0.58024,0.00024,20.53171]
[1779807731215,31.51,76816.73,11.6,0.58024,0.00024,20.53171]
[1779807731319,31.52,76817.0,11.6,0.58028,0.00024,20.5313]
[1779807732158,31.52,76817.0,11.6,0.58028,0.00024,20.5313]
[1779807732351,31.53,76823.9,11.6,0.58189,0.00024,20.51585]
[1779807732879,31.53,76823.9,11.6,0.58189,0.00024,20.51585]
[1779807732896,31.53,76823.9,11.6,0.58189,0.00024,20.51585]
[1779807732944,31.53,76823.9,11.6,0.58189,0.00024,20.51585]
[1779807733145,31.53,76813.13,11.6,0.57935,0.00024,20.54014]
[1779807733530,31.53,76813.13,11.6,0.57935,0.00024,20.54014]
[1779807734152,31.54,76806.65,11.6,0.5778,0.00024,20.55453]
[1779807734971,31.54,76806.65,11.6,0.5778,0.00024,20.55453]
[1779807735943,31.54,76803.45,11.6,0.57704,0.00024,20.56144]
[1779807736261,31.54,76803.45,11.6,0.57704,0.00024,20.56144]
[1779807736426,31.54,76803.45,11.6,0.57704,0.00024,20.56144]
[1779807736453,31.54,76794.46,11.6,0.57491,0.00024,20.58044]
[1779807736745,31.54,76794.46,11.6,0.57491,0.00024,20.58044]
[1779807736939,31.54,76794.46,11.6,0.57491,0.00024,20.58044]
[1779807737039,31.54,76794.46,11.6,0.57491,0.00024,20.58044]
[1779807737069,31.54,76794.46,11.6,0.57491,0.00024,20.58044]
[1779807737232,31.54,76794.46,11.6,0.57491,0.00024,20.58044]
[1779807737331,31.54,76775.43,11.6,0.57041,0.00024,20.61869]
[1779807737983,31.54,76775.43,11.6,0.57041,0.00024,20.61869]
[1779807738202,31.54,76775.43,11.6,0.57041,0.00024,20.61869]
[1779807738354,31.54,76775.43,11.6,0.57041,0.00024,20.61869]
[1779807738397,31.54,76765.5,11.6,0.56805,0.00024,20.63759]
[1779807739293,31.54,76765.5,11.6,0.56805,0.00024,20.63759]
[1779807739395,31.53,76756.83,11.6,0.56601,0.00024,20.65332]
[1779807739497,31.53,76756.83,11.6,0.56601,0.00024,20.65332]
[1779807740316,31.53,76756.83,11.6,0.56601,0.00024,20.65332]
[1779807740355,31.53,76734.23,11.6,0.56064,0.00024,20.69222]
[1779807740662,31.53,76734.23,11.6,0.56064,0.00024,20.69222]
[1779807740727,31.53,76734.23,11.6,0.56064,0.00024,20.69222]
[1779807740960,31.53,76734.23,11.6,0.56064,0.00024,20.69222]
[1779807741483,31.53,76734.23,11.6,0.56064,0.00024,20.69222]
[1779807741217,31.53,76721.85,11.6,0.55768,0.00024,20.71195]
[1779807741765,31.53,76721.85,11.6,0.55768,0.00024,20.71195]
[1779807741958,31.53,76721.85,11.6,0.55768,0.00024,20.71195]
[1779807742113,31.53,76721.85,11.6,0.55768,0.00024,20.71195]
[1779807742243,31.53,76721.85,11.6,0.55768,0.00024,20.71195]
[1779807742271,31.53,76721.85,11.6,0.55768,0.00024,20.71195]
[1779807742368,31.53,76721.85,11.6,0.55768,0.00024,20.71195]
[1779807742397,31.53,76721.85,11.6,0.55768,0.00024,20.71195]
[1779807742482,31.53,76721.85,11.6,0.55768,0.00024,20.71195]
[1779807742415,31.52,76750.88,11.6,0.56462,0.00024,20.66375]
[1779807743266,31.52,76750.88,11.6,0.56462,0.00024,20.66375]
[1779807743378,31.52,76750.88,11.6,0.56462,0.00024,20.66375]
[1779807743495,31.52,76750.88,11.6,0.56462,0.00024,20.66375]
[1779807743586,31.52,76750.88,11.6,0.56462,0.00024,20.66375]
[1779807743404,31.52,76756.0,11.6,0.56584,0.00024,20.65464]
[1779807743959,31.52,76756.0,11.6,0.56584,0.00024,20.65464]
[1779807744242,31.52,76777.95,11.6,0.57105,0.00024,20.61335]
[1779807744519,31.52,76777.95,11.6,0.57105,0.00024,20.61335]
[1779807744866,31.52,76777.95,11.6,0.57105,0.00024,20.61335]
[1779807744954,31.52,76777.95,11.6,0.57105,0.00024,20.61335]
[1779807745492,31.52,76777.95,11.6,0.57105,0.00024,20.61335]
[1779807745391,31.52,76773.77,11.6,0.57006,0.00024,20.62149]
[1779807745827,31.52,76773.77,11.6,0.57006,0.00024,20.62149]
[1779807746353,31.52,76773.77,11.6,0.57006,0.00024,20.62149]
[1779807746460,31.52,76773.77,11.6,0.57006,0.00024,20.62149]
[1779807746757,31.52,76771.08,11.6,0.56942,0.00024,20.62666]
[1779807746913,31.52,76771.08,11.6,0.56942,0.00024,20.62666]
[1779807747084,31.52,76771.08,11.6,0.56942,0.00024,20.62666]
[1779807747415,31.52,76771.08,11.6,0.56942,0.00024,20.62666]
[1779807747449,31.52,76771.08,11.6,0.56942,0.00024,20.62666]
[1779807747469,31.52,76789.73,11.6,0.57384,0.00024,20.58977]
[1779807747562,31.52,76789.73,11.6,0.57384,0.00024,20.58977]
[1779807747589,31.52,76789.73,11.6,0.57384,0.00024,20.58977]
[1779807747597,31.52,76789.73,11.6,0.57384,0.00024,20.58977]
[1779807747690,31.52,76789.73,11.6,0.57384,0.00024,20.58977]
[1779807747855,31.52,76789.73,11.6,0.57384,0.00024,20.58977]
[1779807748291,31.52,76789.73,11.6,0.57384,0.00024,20.58977]
[1779807748299,31.52,76772.3,11.6,0.5697,0.00024,20.62435]
[1779807748678,31.52,76772.3,11.6,0.5697,0.00024,20.62435]
[1779807749470,31.52,76772.3,11.6,0.5697,0.00024,20.62435]
[1779807749277,31.52,76769.73,11.6,0.5691,0.00024,20.62925]
[1779807749798,31.52,76769.73,11.6,0.5691,0.00024,20.62925]
[1779807750353,31.52,76769.73,11.6,0.5691,0.00024,20.62925]
[1779807750371,31.52,76769.73,11.6,0.5691,0.00024,20.62925]
[1779807750419,31.51,76778.63,11.6,0.57123,0.00024,20.61187]
[1779807750519,31.51,76778.63,11.6,0.57123,0.00024,20.61187]
[1779807750776,31.51,76778.63,11.6,0.57123,0.00024,20.61187]
[1779807751294,31.51,76792.93,11.6,0.57463,0.00024,20.57865]
[1779807751907,31.51,76792.93,11.6,0.57463,0.00024,20.57865]
[1779807752301,31.51,76795.91,11.6,0.57534,0.00024,20.57244]
[1779807752720,31.51,76795.91,11.6,0.57534,0.00024,20.57244]
[1779807752791,31.51,76795.91,11.6,0.57534,0.00024,20.57244]
[1779807752962,31.51,76795.91,11.6,0.57534,0.00024,20.57244]
[1779807752991,31.51,76795.91,11.6,0.57534,0.00024,20.57244]
[1779807753227,31.51,76795.91,11.6,0.57534,0.00024,20.57244]
[1779807753233,31.51,76795.91,11.6,0.57534,0.00024,20.57244]
[1779807753308,31.51,76780.22,11.6,0.57162,0.00024,20.60441]
[1779807753981,31.51,76780.22,11.6,0.57162,0.00024,20.60441]
[1779807754059,31.51,76780.22,11.6,0.57162,0.00024,20.60441]
[1779807754074,31.51,76780.22,11.6,0.57162,0.00024,20.60441]
[1779807754315,31.51,76769.88,11.6,0.56916,0.00024,20.62449]
[1779807754963,31.51,76769.88,11.6,0.56916,0.00024,20.62449]
[1779807754973,31.51,76769.88,11.6,0.56916,0.00024,20.62449]
[1779807755877,31.5,76771.52,11.6,0.56957,0.00024,20.6212]
[1779807756466,31.5,76771.52,11.6,0.56957,0.00024,20.6212]
[1779807756480,31.5,76771.52,11.6,0.56957,0.00024,20.6212]
[1779807756990,31.5,76772.18,11.6,0.56973,0.00024,20.61992]
[1779807757490,31.5,76772.18,11.6,0.56973,0.00024,20.61992]
[1779807757336,31.5,76781.84,11.6,0.57202,0.00024,20.601]
[1779807757621,31.5,76781.84,11.6,0.57202,0.00024,20.601]
[1779807757628,31.5,76781.84,11.6,0.57202,0.00024,20.601]
[1779807757750,31.5,76781.84,11.6,0.57202,0.00024,20.601]
[1779807758345,31.5,76804.27,11.6,0.57734,0.00024,20.55439]
[1779807759424,31.5,76813.63,11.6,0.57956,0.00024,20.53389]
[1779807760375,31.5,76813.63,11.6,0.57956,0.00024,20.53389]
[1779807762894,31.5,76815.09,11.6,0.57989,0.00024,20.53072]
[1779807763002,31.5,76815.09,11.6,0.57989,0.00024,20.53072]
[1779807763160,31.5,76815.09,11.6,0.57989,0.00024,20.53072]
[1779807763180,31.5,76815.09,11.6,0.57989,0.00024,20.53072]
[1779807763292,31.5,76815.09,11.6,0.57989,0.00024,20.53072]
[1779807763299,31.5,76815.09,11.6,0.57989,0.00024,20.53072]
[1779807763349,31.5,76815.09,11.6,0.57989,0.00024,20.53072]
[1779807763435,31.5,76815.09,11.6,0.57989,0.00024,20.53072]
[1779807763473,31.5,76820.62,11.6,0.5812,0.00024,20.51827]
[1779807763551,31.5,76820.62,11.6,0.5812,0.00024,20.51827]
[1779807764236,31.5,76820.62,11.6,0.5812,0.00024,20.51827]
[1779807764256,31.5,76820.62,11.6,0.5812,0.00024,20.51827]
[1779807764386,31.5,76808.16,11.6,0.57825,0.00024,20.54604]
[1779807766408,31.5,76810.73,11.6,0.57886,0.00024,20.54042]
[1779807766483,31.5,76810.73,11.6,0.57886,0.00024,20.54042]
[1779807771079,31.51,76810.72,11.6,0.57885,0.00024,20.54054]
[1779807771182,31.51,76810.72,11.6,0.57885,0.00024,20.54054]
[1779807771436,31.51,76805.94,11.6,0.57772,0.00024,20.55101]
[1779807771908,31.51,76805.94,11.6,0.57772,0.00024,20.55101]
[1779807772139,31.51,76805.94,11.6,0.57772,0.00024,20.55101]
[1779807772429,31.51,76805.94,11.6,0.57772,0.00024,20.55101]
[1779807772493,31.51,76792.39,11.6,0.57451,0.00024,20.57972]
[1779807772741,31.51,76792.39,11.6,0.57451,0.00024,20.57972]
[1779807772777,31.51,76792.39,11.6,0.57451,0.00024,20.57972]
[1779807773450,31.51,76794.04,11.6,0.5749,0.00024,20.5763]
[1779807773918,31.51,76794.04,11.6,0.5749,0.00024,20.5763]
[1779807773970,31.51,76794.04,11.6,0.5749,0.00024,20.5763]
[1779807773993,31.51,76794.04,11.6,0.5749,0.00024,20.5763]
[1779807774457,31.51,76802.35,11.6,0.57687,0.00024,20.55876]
[1779807775464,31.51,76808.32,11.6,0.57828,0.00024,20.54585]
[1779807777011,31.51,76808.5,11.6,0.57832,0.00024,20.54548]
[1779807777025,31.51,76808.5,11.6,0.57832,0.00024,20.54548]
[1779807777078,31.51,76808.5,11.6,0.57832,0.00024,20.54548]
[1779807777297,31.51,76808.5,11.6,0.57832,0.00024,20.54548]
[1779807777522,31.51,76798.56,11.6,0.57596,0.00024,20.56686]
[1779807777624,31.51,76798.56,11.6,0.57596,0.00024,20.56686]
[1779807778323,31.51,76798.56,11.6,0.57596,0.00024,20.56686]
[1779807778370,31.51,76798.56,11.6,0.57596,0.00024,20.56686]
[1779807778488,31.51,76787.04,11.6,0.57323,0.00024,20.59074]
[1779807779504,31.51,76774.15,11.6,0.57017,0.00024,20.61632]
[1779807780242,31.51,76774.15,11.6,0.57017,0.00024,20.61632]
[1779807780262,31.51,76774.15,11.6,0.57017,0.00024,20.61632]
[1779807780279,31.51,76774.15,11.6,0.57017,0.00024,20.61632]
[1779807780484,31.51,76774.15,11.6,0.57017,0.00024,20.61632]
[1779807780493,31.51,76774.15,11.6,0.57017,0.00024,20.61632]
[1779807780518,31.51,76761.34,11.6,0.56713,0.00024,20.64053]
[1779807780614,31.51,76761.34,11.6,0.56713,0.00024,20.64053]
[1779807781522,31.51,76729.52,11.6,0.55955,0.00024,20.69539]
[1779807782096,31.51,76729.52,11.6,0.55955,0.00024,20.69539]
[1779807782531,31.51,76731.76,11.6,0.56008,0.00024,20.69176]
[1779807782818,31.51,76731.76,11.6,0.56008,0.00024,20.69176]
[1779807783351,31.51,76731.76,11.6,0.56008,0.00024,20.69176]
[1779807783790,31.51,76731.98,11.6,0.56014,0.00024,20.69139]
[1779807783934,31.51,76731.98,11.6,0.56014,0.00024,20.69139]
[1779807784137,31.51,76731.98,11.6,0.56014,0.00024,20.69139]
[1779807784563,31.51,76731.98,11.6,0.56014,0.00024,20.69138]
[1779807785017,31.51,76731.98,11.6,0.56014,0.00024,20.69138]
[1779807785200,31.51,76731.98,11.6,0.56014,0.00024,20.69138]
[1779807785438,31.51,76749.69,11.6,0.56436,0.00024,20.66146]
[1779807785799,31.51,76749.69,11.6,0.56436,0.00024,20.66146]
[1779807785859,31.51,76749.69,11.6,0.56436,0.00024,20.66146]
[1779807785894,31.51,76749.69,11.6,0.56436,0.00024,20.66146]
[1779807785900,31.51,76749.69,11.6,0.56436,0.00024,20.66146]
[1779807786003,31.51,76749.69,11.6,0.56436,0.00024,20.66146]
[1779807786077,31.51,76749.69,11.6,0.56436,0.00024,20.66146]
[1779807786204,31.51,76749.69,11.6,0.56436,0.00024,20.66146]
[1779807786504,31.51,76749.69,11.6,0.56436,0.00024,20.66146]
[1779807786532,31.51,76755.18,11.6,0.56566,0.00024,20.65172]
[1779807787274,31.51,76755.18,11.6,0.56566,0.00024,20.65172]
[1779807787500,31.51,76755.18,11.6,0.56566,0.00024,20.65172]
[1779807787519,31.51,76731.56,11.6,0.56003,0.00024,20.69208]
[1779807787795,31.51,76731.56,11.6,0.56003,0.00024,20.69208]
[1779807787880,31.51,76731.56,11.6,0.56003,0.00024,20.69208]
[1779807788241,31.51,76731.56,11.6,0.56003,0.00024,20.69208]
[1779807788382,31.51,76720.73,11.6,0.55745,0.00024,20.70919]
[1779807788610,31.51,76720.73,11.6,0.55745,0.00024,20.70919]
[1779807789263,31.51,76705.99,11.6,0.55393,0.00024,20.7311]
[1779807790504,31.51,76705.99,11.6,0.55393,0.00024,20.7311]
[1779807790517,31.51,76705.99,11.6,0.55393,0.00024,20.7311]
[1779807790524,31.51,76708.95,11.6,0.55463,0.00024,20.72683]
[1779807791407,31.51,76708.95,11.6,0.55463,0.00024,20.72683]
[1779807791488,31.51,76708.95,11.6,0.55463,0.00024,20.72683]
[1779807791527,31.51,76708.95,11.6,0.55463,0.00024,20.72683]
[1779807791536,31.51,76708.95,11.6,0.55463,0.00024,20.72683]
[1779807791911,31.51,76707.43,11.6,0.55427,0.00024,20.72903]
[1779807792096,31.51,76707.43,11.6,0.55427,0.00024,20.72903]
[1779807792261,31.51,76707.43,11.6,0.55427,0.00024,20.72903]
[1779807792470,31.51,76707.43,11.6,0.55427,0.00024,20.72903]
[1779807792523,31.51,76707.43,11.6,0.55427,0.00024,20.72903]
[1779807792561,31.51,76700.3,11.6,0.55256,0.00024,20.73912]
[1779807792682,31.51,76700.3,11.6,0.55256,0.00024,20.73912]
[1779807792700,31.51,76700.3,11.6,0.55256,0.00024,20.73912]
[1779807792723,31.51,76700.3,11.6,0.55256,0.00024,20.73912]
[1779807792866,31.51,76700.3,11.6,0.55256,0.00024,20.73912]
[1779807792963,31.51,76700.3,11.6,0.55256,0.00024,20.73912]
[1779807793330,31.51,76700.3,11.6,0.55256,0.00024,20.73912]
[1779807793413,31.51,76700.3,11.6,0.55256,0.00024,20.73912]
[1779807793465,31.51,76684.1,11.6,0.54868,0.00024,20.76062]
[1779807793627,31.51,76684.1,11.6,0.54868,0.00024,20.76062]
[1779807794074,31.51,76684.1,11.6,0.54868,0.00024,20.76062]
[1779807794139,31.51,76684.1,11.6,0.54868,0.00024,20.76062]
[1779807794152,31.51,76684.1,11.6,0.54868,0.00024,20.76062]
[1779807794157,31.51,76684.1,11.6,0.54868,0.00024,20.76062]
[1779807794328,31.51,76684.1,11.6,0.54868,0.00024,20.76062]
[1779807794409,31.51,76645.39,11.6,0.53939,0.00024,20.80401]
[1779807794570,31.51,76645.39,11.6,0.53939,0.00024,20.80401]
[1779807794704,31.51,76645.39,11.6,0.53939,0.00024,20.80401]
[1779807794806,31.51,76645.39,11.6,0.53939,0.00024,20.80401]
[1779807794891,31.51,76645.39,11.6,0.53939,0.00024,20.80401]
[1779807795419,31.51,76645.39,11.6,0.53939,0.00024,20.80401]
[1779807795535,31.51,76645.39,11.6,0.53939,0.00024,20.80401]
[1779807795478,31.5,76641.06,11.6,0.53836,0.00024,20.80811]
[1779807795758,31.5,76641.06,11.6,0.53836,0.00024,20.80811]
[1779807795802,31.5,76641.06,11.6,0.53836,0.00024,20.80811]
[1779807795981,31.5,76641.06,11.6,0.53836,0.00024,20.80811]
[1779807796023,31.5,76641.06,11.6,0.53836,0.00024,20.80811]
[1779807796131,31.5,76641.06,11.6,0.53836,0.00024,20.80811]
[1779807796150,31.5,76641.06,11.6,0.53836,0.00024,20.80811]
[1779807796226,31.5,76641.06,11.6,0.53836,0.00024,20.80811]
[1779807796313,31.5,76641.06,11.6,0.53836,0.00024,20.80811]
[1779807796375,31.49,76635.42,11.6,0.53701,0.00024,20.81326]
[1779807796842,31.49,76635.42,11.6,0.53701,0.00024,20.81326]
[1779807797522,31.49,76654.98,11.6,0.54172,0.00024,20.79419]
[1779807798278,31.49,76654.98,11.6,0.54172,0.00024,20.79419]
[1779807798285,31.49,76654.59,11.6,0.54163,0.00024,20.79459]
[1779807798745,31.49,76654.59,11.6,0.54163,0.00024,20.79459]
[1779807799094,31.49,76654.59,11.6,0.54163,0.00024,20.79459]
[1779807799255,31.49,76654.59,11.6,0.54163,0.00024,20.79459]
[1779807799338,31.5,76646.68,11.6,0.53971,0.00024,20.8027]
[1779807799780,31.5,76646.68,11.6,0.53971,0.00024,20.8027]
[1779807800198,31.5,76646.68,11.6,0.53971,0.00024,20.8027]
[1779807800497,31.5,76646.68,11.6,0.53971,0.00024,20.8027]
[1779807800558,31.5,76638.51,11.6,0.53775,0.00024,20.81046]
[1779807801390,31.5,76638.51,11.6,0.53775,0.00024,20.81046]
[1779807801473,31.5,76638.51,11.6,0.53775,0.00024,20.81046]
[1779807801510,31.5,76638.51,11.6,0.53775,0.00024,20.81046]
[1779807801939,31.49,76639.4,11.6,0.53797,0.00024,20.80961]
[1779807801966,31.49,76639.4,11.6,0.53797,0.00024,20.80961]
[1779807802019,31.49,76639.4,11.6,0.53797,0.00024,20.80961]
[1779807802121,31.49,76639.4,11.6,0.53797,0.00024,20.80961]
[1779807802269,31.49,76639.4,11.6,0.53797,0.00024,20.80961]
[1779807802574,31.49,76639.4,11.6,0.53797,0.00024,20.80961]
[1779807802338,31.48,76653.53,11.6,0.54138,0.00024,20.79567]
[1779807802693,31.48,76653.53,11.6,0.54138,0.00024,20.79567]
[1779807803052,31.48,76653.53,11.6,0.54138,0.00024,20.79567]
[1779807803076,31.48,76653.53,11.6,0.54138,0.00024,20.79567]
[1779807803202,31.48,76653.53,11.6,0.54138,0.00024,20.79567]
[1779807803217,31.48,76653.53,11.6,0.54138,0.00024,20.79567]
[1779807803535,31.48,76653.53,11.6,0.54138,0.00024,20.79567]
[1779807803267,31.48,76646.5,11.6,0.53969,0.00024,20.80276]
[1779807803660,31.48,76646.5,11.6,0.53969,0.00024,20.80276]
[1779807803695,31.48,76646.5,11.6,0.53969,0.00024,20.80276]
[1779807803943,31.48,76646.5,11.6,0.53969,0.00024,20.80276]
[1779807804570,31.48,76646.5,11.6,0.53969,0.00024,20.80276]
[1779807804044,31.48,76637.7,11.6,0.53757,0.00024,20.81112]
[1779807804812,31.48,76637.7,11.6,0.53757,0.00024,20.81112]
[1779807805261,31.48,76637.7,11.6,0.53757,0.00024,20.81112]
[1779807805278,31.48,76637.7,11.6,0.53757,0.00024,20.81112]
[1779807805432,31.48,76637.7,11.6,0.53757,0.00024,20.81112]
[1779807805473,31.47,76643.3,11.6,0.53893,0.00024,20.80584]
[1779807805715,31.47,76643.3,11.6,0.53893,0.00024,20.80584]
[1779807805779,31.47,76643.3,11.6,0.53893,0.00024,20.80584]
[1779807805872,31.47,76643.3,11.6,0.53893,0.00024,20.80584]
[1779807805948,31.47,76643.3,11.6,0.53893,0.00024,20.80584]
[1779807806710,31.47,76643.59,11.6,0.539,0.00024,20.80552]
[1779807806798,31.47,76643.59,11.6,0.539,0.00024,20.80552]
[1779807806876,31.47,76643.59,11.6,0.539,0.00024,20.80552]
[1779807806897,31.47,76643.59,11.6,0.539,0.00024,20.80552]
[1779807807230,31.47,76643.59,11.6,0.539,0.00024,20.80552]
[1779807807284,31.47,76643.59,11.6,0.539,0.00024,20.80552]
[1779807807329,31.47,76643.59,11.6,0.539,0.00024,20.80552]
[1779807807391,31.46,76638.9,11.6,0.53788,0.00024,20.80993]
[1779807807637,31.46,76638.9,11.6,0.53788,0.00024,20.80993]
[1779807807771,31.46,76638.9,11.6,0.53788,0.00024,20.80993]
[1779807807957,31.46,76638.9,11.6,0.53788,0.00024,20.80993]
[1779807807979,31.46,76638.9,11.6,0.53788,0.00024,20.80993]
[1779807808115,31.46,76638.9,11.6,0.53788,0.00024,20.80993]
[1779807808138,31.46,76638.9,11.6,0.53788,0.00024,20.80993]
[1779807808156,31.45,76634.64,11.6,0.53686,0.00024,20.8138]
[1779807808730,31.45,76634.64,11.6,0.53686,0.00024,20.8138]
[1779807808977,31.45,76634.64,11.6,0.53686,0.00024,20.8138]
[1779807810838,31.45,76634.5,11.6,0.53683,0.00024,20.81391]
[1779807811917,31.43,76633.58,11.6,0.53663,0.00024,20.81039]
[1779807812503,31.43,76633.58,11.6,0.53663,0.00024,20.81039]
[1779807812651,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807812777,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813024,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813152,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813234,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813310,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813380,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813400,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813422,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813434,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813482,31.43,76636.41,11.6,0.53731,0.00024,20.80784]
[1779807813544,31.43,76641.33,11.6,0.5385,0.00024,20.80325]
[1779807813709,31.43,76641.33,11.6,0.5385,0.00024,20.80325]
[1779807814398,31.43,76641.33,11.6,0.5385,0.00024,20.80325]
[1779807814416,31.45,76622.73,11.6,0.53399,0.00024,20.81966]
[1779807814698,31.45,76622.73,11.6,0.53399,0.00024,20.81966]
[1779807814837,31.45,76616.28,11.6,0.53244,0.00024,20.8247]
[1779807815659,31.45,76616.28,11.6,0.53244,0.00024,20.8247]
[1779807815676,31.45,76616.28,11.6,0.53244,0.00024,20.8247]
[1779807815910,31.45,76616.28,11.6,0.53244,0.00024,20.8247]
[1779807816590,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816698,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816728,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816755,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816762,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816768,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816809,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816879,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816911,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816939,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807816949,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807817065,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807817390,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807817527,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807817542,31.45,76618.45,11.6,0.53296,0.00024,20.82303]
[1779807817582,31.45,76623.79,11.6,0.53425,0.00024,20.81879]
[1779807817883,31.45,76623.79,11.6,0.53425,0.00024,20.81879]
[1779807817959,31.45,76623.79,11.6,0.53425,0.00024,20.81879]
[1779807818116,31.45,76623.79,11.6,0.53425,0.00024,20.81879]
[1779807818128,31.45,76623.79,11.6,0.53425,0.00024,20.81879]
[1779807818204,31.45,76623.79,11.6,0.53425,0.00024,20.81879]
[1779807818363,31.45,76623.79,11.6,0.53425,0.00024,20.81879]
[1779807818448,31.45,76607.36,11.6,0.53029,0.00024,20.83115]
[1779807819787,31.45,76606.09,11.6,0.52998,0.00024,20.83202]
[1779807820430,31.45,76606.09,11.6,0.52998,0.00024,20.83202]
[1779807820531,31.44,76605.34,11.6,0.5298,0.00024,20.8325]
[1779807820867,31.44,76605.34,11.6,0.5298,0.00024,20.8325]
[1779807821702,31.43,76605.17,11.6,0.52977,0.00024,20.8326]
[1779807821777,31.43,76605.17,11.6,0.52977,0.00024,20.8326]
[1779807821834,31.43,76605.17,11.6,0.52977,0.00024,20.8326]
[1779807821909,31.43,76605.17,11.6,0.52977,0.00024,20.8326]
[1779807821967,31.43,76605.17,11.6,0.52977,0.00024,20.8326]
[1779807822076,31.43,76605.17,11.6,0.52977,0.00024,20.8326]
[1779807822476,31.43,76605.17,11.6,0.52977,0.00024,20.8326]
[1779807822545,31.43,76605.17,11.6,0.52977,0.00024,20.8326]
[1779807822603,31.43,76605.17,11.6,0.52977,0.00024,20.8326]
[1779807822528,31.43,76621.58,11.6,0.53373,0.00024,20.82051]
[1779807822893,31.43,76621.58,11.6,0.53373,0.00024,20.82051]
[1779807822988,31.43,76630.14,11.6,0.5358,0.00024,20.81339]
[1779807824411,31.43,76630.14,11.6,0.5358,0.00024,20.81339]
[1779807824426,31.43,76636.47,11.6,0.53733,0.00024,20.80776]
[1779807824925,31.43,76636.47,11.6,0.53733,0.00024,20.80776]
[1779807825540,31.43,76636.47,11.6,0.53733,0.00024,20.80776]
[1779807825631,31.43,76636.47,11.6,0.53733,0.00024,20.80776]
[1779807825724,31.43,76635.1,11.6,0.53699,0.00024,20.80902]
[1779807825759,31.43,76635.1,11.6,0.53699,0.00024,20.80902]
[1779807825784,31.43,76635.1,11.6,0.53699,0.00024,20.80902]
[1779807826097,31.43,76635.1,11.6,0.53699,0.00024,20.80902]
[1779807826498,31.43,76635.1,11.6,0.53699,0.00024,20.80902]
[1779807826590,31.43,76656.56,11.6,0.54217,0.00024,20.78791]
[1779807826654,31.43,76656.56,11.6,0.54217,0.00024,20.78791]
[1779807826802,31.43,76656.56,11.6,0.54217,0.00024,20.78791]
[1779807826954,31.43,76656.56,11.6,0.54217,0.00024,20.78791]
[1779807827201,31.43,76656.56,11.6,0.54217,0.00024,20.78791]
[1779807827211,31.43,76656.56,11.6,0.54217,0.00024,20.78791]
[1779807827444,31.43,76679.98,11.6,0.5478,0.00024,20.76087]
[1779807827731,31.43,76679.98,11.6,0.5478,0.00024,20.76087]
[1779807828330,31.43,76679.98,11.6,0.5478,0.00024,20.76087]
[1779807828390,31.43,76679.98,11.6,0.5478,0.00024,20.76087]
[1779807828436,31.43,76679.98,11.6,0.5478,0.00024,20.76087]
[1779807828486,31.43,76679.98,11.6,0.5478,0.00024,20.76087]
[1779807828590,31.43,76679.98,11.6,0.5478,0.00024,20.76087]
[1779807828538,31.43,76681.52,11.6,0.54818,0.00024,20.75895]
[1779807828733,31.43,76681.52,11.6,0.54818,0.00024,20.75895]
[1779807828850,31.43,76681.52,11.6,0.54818,0.00024,20.75895]
[1779807829525,31.43,76681.52,11.6,0.54818,0.00024,20.75895]
[1779807829564,31.43,76692.12,11.6,0.55072,0.00024,20.74523]
[1779807830548,31.43,76692.12,11.6,0.55072,0.00024,20.74523]
[1779807831802,31.43,76694.91,11.6,0.55139,0.00024,20.74149]
[1779807832157,31.43,76694.91,11.6,0.55139,0.00024,20.74149]
[1779807832209,31.43,76694.91,11.6,0.55139,0.00024,20.74149]
[1779807832879,31.43,76695.72,11.6,0.55158,0.00024,20.7404]
[1779807833012,31.43,76695.72,11.6,0.55158,0.00024,20.7404]
[1779807834164,31.43,76693.25,11.6,0.55099,0.00024,20.74374]
[1779807834256,31.43,76693.25,11.6,0.55099,0.00024,20.74374]
[1779807834582,31.43,76693.25,11.6,0.55099,0.00024,20.74374]
[1779807834624,31.44,76686.6,11.6,0.54939,0.00024,20.75251]
[1779807834849,31.44,76686.6,11.6,0.54939,0.00024,20.75251]
[1779807835203,31.44,76686.6,11.6,0.54939,0.00024,20.75251]
[1779807835255,31.44,76686.6,11.6,0.54939,0.00024,20.75251]
[1779807835410,31.44,76692.61,11.6,0.55083,0.00024,20.74462]
[1779807835651,31.44,76692.61,11.6,0.55083,0.00024,20.74462]
[1779807836681,31.44,76694.5,11.6,0.55128,0.00024,20.74209]
[1779807836951,31.44,76694.5,11.6,0.55128,0.00024,20.74209]
[1779807837390,31.44,76694.5,11.6,0.55128,0.00024,20.74209]
[1779807837512,31.44,76694.5,11.6,0.55128,0.00024,20.74209]
[1779807837519,31.44,76694.5,11.6,0.55128,0.00024,20.74209]
[1779807837563,31.44,76694.5,11.6,0.55128,0.00024,20.74209]
[1779807837610,31.44,76694.5,11.6,0.55128,0.00024,20.74209]
[1779807838342,31.44,76692.61,11.6,0.55083,0.00024,20.74464]
[1779807838505,31.44,76692.61,11.6,0.55083,0.00024,20.74464]
[1779807838546,31.44,76703.02,11.6,0.55332,0.00024,20.73032]
[1779807839919,31.44,76704.05,11.6,0.55357,0.00024,20.72886]
[1779807840119,31.44,76704.05,11.6,0.55357,0.00024,20.72886]
[1779807840536,31.44,76704.05,11.6,0.55357,0.00024,20.72886]
[1779807841225,31.44,76704.08,11.6,0.55358,0.00024,20.72882]
[1779807841900,31.44,76707.29,11.6,0.55435,0.00024,20.72422]
[1779807841908,31.44,76707.29,11.6,0.55435,0.00024,20.72422]
[1779807841990,31.44,76707.29,11.6,0.55435,0.00024,20.72422]
[1779807842057,31.44,76707.29,11.6,0.55435,0.00024,20.72422]
[1779807842344,31.44,76707.29,11.6,0.55435,0.00024,20.72422]
[1779807842346,31.44,76707.29,11.6,0.55435,0.00024,20.72422]
[1779807843137,31.44,76706.41,11.6,0.55414,0.00024,20.72548]
[1779807843462,31.44,76706.41,11.6,0.55414,0.00024,20.72548]
[1779807843506,31.44,76706.41,11.6,0.55414,0.00024,20.72548]
[1779807843563,31.44,76697.59,11.6,0.55202,0.00024,20.7379]
[1779807845239,31.44,76698.84,11.6,0.55232,0.00024,20.73621]
[1779807845333,31.44,76698.84,11.6,0.55232,0.00024,20.73621]
[1779807845490,31.44,76698.84,11.6,0.55232,0.00024,20.73621]
[1779807845758,31.45,76701.66,11.6,0.55299,0.00024,20.73232]
[1779807845879,31.45,76701.66,11.6,0.55299,0.00024,20.73232]
[1779807846038,31.45,76701.66,11.6,0.55299,0.00024,20.73232]
[1779807846470,31.45,76701.66,11.6,0.55299,0.00024,20.73232]
[1779807846541,31.45,76723.84,11.6,0.5583,0.00024,20.69935]
[1779807847263,31.45,76723.84,11.6,0.5583,0.00024,20.69935]
[1779807847289,31.45,76723.84,11.6,0.5583,0.00024,20.69935]
[1779807847314,31.45,76723.84,11.6,0.5583,0.00024,20.69935]
[1779807847389,31.45,76723.84,11.6,0.5583,0.00024,20.69935]
[1779807847456,31.45,76723.84,11.6,0.5583,0.00024,20.69935]
[1779807847503,31.45,76723.84,11.6,0.5583,0.00024,20.69935]
[1779807847543,31.45,76722.57,11.6,0.558,0.00024,20.70132]
[1779807847758,31.45,76722.57,11.6,0.558,0.00024,20.70132]
[1779807847818,31.45,76722.57,11.6,0.558,0.00024,20.70132]
[1779807848286,31.45,76722.57,11.6,0.558,0.00024,20.70132]
[1779807848352,31.45,76722.57,11.6,0.558,0.00024,20.70132]
[1779807848572,31.45,76722.57,11.6,0.558,0.00024,20.70132]
[1779807848601,31.45,76722.57,11.6,0.558,0.00024,20.70132]
[1779807848454,31.45,76702.99,11.6,0.55331,0.00024,20.73045]
[1779807848968,31.45,76702.99,11.6,0.55331,0.00024,20.73045]
[1779807849627,31.45,76704.49,11.6,0.55366,0.00024,20.72833]
[1779807850563,31.45,76704.49,11.6,0.55366,0.00024,20.72833]
[1779807850831,31.45,76707.88,11.6,0.55447,0.00024,20.72347]
[1779807851165,31.45,76707.88,11.6,0.55447,0.00024,20.72347]
[1779807851596,31.45,76707.88,11.6,0.55447,0.00024,20.72347]
[1779807851958,31.45,76704.32,11.6,0.55362,0.00024,20.72858]
[1779807852260,31.45,76704.32,11.6,0.55362,0.00024,20.72858]
[1779807853228,31.45,76705.31,11.6,0.55386,0.00024,20.72718]
[1779807853447,31.45,76705.31,11.6,0.55386,0.00024,20.72718]
[1779807853617,31.45,76705.31,11.6,0.55386,0.00024,20.72718]
[1779807853711,31.45,76708.4,11.6,0.5546,0.00024,20.72272]
[1779807853749,31.45,76708.4,11.6,0.5546,0.00024,20.72272]
[1779807853786,31.45,76708.4,11.6,0.5546,0.00024,20.72272]
[1779807853821,31.45,76708.4,11.6,0.5546,0.00024,20.72272]
[1779807853842,31.45,76708.4,11.6,0.5546,0.00024,20.72272]
[1779807854061,31.45,76708.4,11.6,0.5546,0.00024,20.72272]
[1779807854278,31.45,76732.27,11.6,0.56031,0.00024,20.68585]
[1779807855138,31.45,76734.22,11.6,0.56078,0.00024,20.68264]
[1779807856157,31.45,76734.22,11.6,0.56078,0.00024,20.68264]
[1779807857282,31.45,76735.18,11.6,0.56101,0.00024,20.68104]
[1779807857515,31.45,76735.18,11.6,0.56101,0.00024,20.68104]
[1779807857601,31.45,76735.18,11.6,0.56101,0.00024,20.68104]
[1779807857649,31.45,76735.18,11.6,0.56101,0.00024,20.68104]
[1779807857759,31.45,76735.45,11.6,0.56108,0.00024,20.68059]
[1779807857782,31.45,76735.45,11.6,0.56108,0.00024,20.68059]
[1779807858613,31.45,76723.13,11.6,0.55813,0.00024,20.70043]
[1779807859467,31.45,76723.13,11.6,0.55813,0.00024,20.70043]
[1779807860192,31.44,76721.78,11.6,0.55782,0.00024,20.70243]
[1779807860513,31.44,76721.78,11.6,0.55782,0.00024,20.70243]
[1779807860615,31.44,76721.78,11.6,0.55782,0.00024,20.70243]
[1779807860604,31.43,76725.55,11.6,0.55874,0.00024,20.69641]
[1779807862397,31.42,76726.14,11.6,0.55889,0.00024,20.69535]
[1779807862426,31.42,76726.14,11.6,0.55889,0.00024,20.69535]
[1779807863936,31.4,76723.8,11.6,0.55837,0.00024,20.69881]
[1779807865291,31.39,76725.1,11.6,0.55869,0.00024,20.69665]
[1779807865478,31.39,76725.1,11.6,0.55869,0.00024,20.69665]
[1779807865618,31.39,76725.1,11.6,0.55869,0.00024,20.69665]
[1779807865649,31.39,76725.1,11.6,0.55869,0.00024,20.69665]
[1779807865867,31.38,76725.01,11.6,0.55868,0.00024,20.69667]
[1779807866215,31.37,76714.91,11.6,0.55628,0.00024,20.71221]
[1779807867107,31.37,76714.91,11.6,0.55628,0.00024,20.71221]
[1779807867262,31.37,76714.91,11.6,0.55628,0.00024,20.71221]
[1779807867940,31.37,76718.5,11.6,0.55714,0.00024,20.70669]
[1779807868078,31.37,76718.5,11.6,0.55714,0.00024,20.70669]
[1779807868432,31.37,76718.5,11.6,0.55714,0.00024,20.70669]
[1779807868607,31.37,76718.5,11.6,0.55714,0.00024,20.70669]
[1779807868659,31.37,76718.5,11.6,0.55714,0.00024,20.70669]
[1779807868522,31.36,76730.31,11.6,0.55999,0.00024,20.68792]
[1779807869046,31.36,76730.31,11.6,0.55999,0.00024,20.68792]
[1779807869265,31.36,76730.31,11.6,0.55999,0.00024,20.68792]
[1779807869290,31.36,76737.71,11.6,0.56176,0.00024,20.67565]
[1779807870677,31.36,76737.71,11.6,0.56176,0.00024,20.67565]
[1779807870880,31.36,76738.6,11.6,0.56197,0.00024,20.67415]
[1779807871196,31.36,76738.6,11.6,0.56197,0.00024,20.67415]
[1779807874769,31.36,76739.65,11.6,0.56224,0.00024,20.66805]
[1779807874829,31.36,76739.65,11.6,0.56224,0.00024,20.66805]
[1779807874889,31.36,76739.65,11.6,0.56224,0.00024,20.66805]
[1779807875098,31.36,76739.65,11.6,0.56224,0.00024,20.66805]
[1779807875219,31.36,76739.65,11.6,0.56224,0.00024,20.66805]
[1779807875284,31.36,76725.89,11.6,0.55894,0.00024,20.69072]
[1779807875748,31.36,76725.89,11.6,0.55894,0.00024,20.69072]
[1779807876291,31.35,76725.54,11.6,0.55887,0.00024,20.69117]
[1779807879661,31.34,76728.08,11.6,0.5595,0.00024,20.68689]
[1779807880464,31.32,76733.06,11.6,0.56072,0.00024,20.67858]
[1779807881863,31.32,76735.0,11.6,0.56119,0.00024,20.67535]
[1779807882349,31.32,76735.0,11.6,0.56119,0.00024,20.67535]
[1779807882450,31.32,76727.13,11.6,0.5593,0.00024,20.68824]
[1779807884348,31.31,76738.3,11.6,0.56199,0.00024,20.66969]
[1779807885514,31.31,76738.3,11.6,0.56199,0.00024,20.66969]
[1779807886603,31.31,76734.75,11.6,0.56114,0.00024,20.67566]
[1779807888706,31.31,76739.29,11.6,0.56223,0.00024,20.668]
[1779807889325,31.31,76739.29,11.6,0.56223,0.00024,20.668]
[1779807889590,31.31,76739.29,11.6,0.56223,0.00024,20.668]
[1779807893240,31.31,76743.12,11.6,0.56315,0.00024,20.66142]
[1779807893411,31.31,76750.68,11.6,0.56496,0.00024,20.64812]
[1779807894623,31.31,76750.68,11.6,0.56496,0.00024,20.64812]
[1779807894686,31.31,76750.68,11.6,0.56496,0.00024,20.64812]
[1779807894699,31.31,76750.68,11.6,0.56496,0.00024,20.64812]
[1779807894646,31.31,76752.29,11.6,0.56535,0.00024,20.64521]
[1779807895155,31.31,76752.29,11.6,0.56535,0.00024,20.64521]
[1779807895426,31.31,76759.1,11.6,0.56699,0.00024,20.63276]
[1779807896432,31.31,76765.27,11.6,0.56847,0.00024,20.62118]
[1779807898552,31.31,76765.11,11.6,0.56843,0.00024,20.62147]
[1779807898569,31.31,76764.87,11.6,0.56837,0.00024,20.62191]
[1779807902761,31.3,76765.29,11.6,0.56848,0.00024,20.62106]
[1779807903460,31.3,76765.29,11.6,0.56848,0.00024,20.62106]
[1779807904189,31.3,76766.19,11.6,0.5687,0.00024,20.61933]
[1779807904211,31.3,76766.19,11.6,0.5687,0.00024,20.61933]
[1779807904242,31.3,76766.19,11.6,0.5687,0.00024,20.61933]
[1779807904576,31.3,76766.19,11.6,0.5687,0.00024,20.61933]
[1779807905446,31.3,76769.48,11.6,0.56949,0.00024,20.61301]
[1779807905674,31.3,76769.48,11.6,0.56949,0.00024,20.61301]
[1779807905719,31.3,76783.46,11.6,0.57283,0.00024,20.58532]
[1779807906506,31.31,76783.0,11.6,0.57271,0.00024,20.58634]
[1779807907038,31.31,76783.0,11.6,0.57271,0.00024,20.58634]
[1779807907566,31.31,76783.0,11.6,0.57271,0.00024,20.58634]
[1779807907572,31.31,76783.0,11.6,0.57271,0.00024,20.58634]
[1779807907666,31.31,76783.0,11.6,0.57271,0.00024,20.58634]
[1779807907794,31.31,76783.0,11.6,0.57271,0.00024,20.58634]
[1779807908077,31.31,76783.86,11.6,0.57292,0.00024,20.58459]
[1779807908570,31.31,76783.86,11.6,0.57292,0.00024,20.58459]
[1779807908582,31.31,76783.86,11.6,0.57292,0.00024,20.58459]
[1779807908654,31.31,76750.7,11.6,0.56498,0.00024,20.64799]
[1779807909529,31.31,76752.87,11.6,0.5655,0.00024,20.64406]
[1779807909746,31.31,76752.87,11.6,0.5655,0.00024,20.64406]
[1779807910536,31.3,76760.8,11.6,0.56741,0.00024,20.62949]
[1779807910898,31.3,76760.8,11.6,0.56741,0.00024,20.62949]
[1779807911543,31.3,76756.12,11.6,0.56629,0.00024,20.63812]
[1779807912553,31.3,76756.12,11.6,0.56629,0.00024,20.63812]
[1779807913559,31.28,76760.65,11.6,0.56742,0.00024,20.62934]
[1779807917537,31.27,76762.94,11.6,0.56797,0.00024,20.62499]
[1779807917602,31.27,76766.88,11.6,0.56892,0.00024,20.6175]
[1779807918163,31.27,76766.88,11.6,0.56892,0.00024,20.6175]
[1779807918606,31.27,76762.77,11.6,0.56794,0.00024,20.62528]
[1779807920620,31.27,76767.64,11.6,0.56911,0.00024,20.61599]
[1779807921627,31.27,76767.64,11.6,0.56911,0.00024,20.61599]
[1779807923723,31.27,76769.22,11.6,0.56949,0.00024,20.61293]
[1779807923731,31.27,76769.22,11.6,0.56949,0.00024,20.61293]
[1779807923641,31.27,76777.71,11.6,0.57152,0.00024,20.59625]
[1779807924647,31.27,76786.9,11.6,0.57372,0.00024,20.57761]
[1779807925459,31.27,76786.9,11.6,0.57372,0.00024,20.57761]
[1779807925577,31.27,76786.9,11.6,0.57372,0.00024,20.57761]
[1779807925614,31.27,76786.9,11.6,0.57372,0.00024,20.57761]
[1779807925760,31.27,76790.14,11.6,0.57449,0.00024,20.57088]
[1779807925876,31.27,76790.14,11.6,0.57449,0.00024,20.57088]
[1779807925934,31.27,76790.14,11.6,0.57449,0.00024,20.57088]
[1779807925961,31.27,76790.14,11.6,0.57449,0.00024,20.57088]
[1779807926204,31.27,76790.14,11.6,0.57449,0.00024,20.57088]
[1779807926480,31.27,76790.14,11.6,0.57449,0.00024,20.57088]
[1779807926601,31.27,76790.14,11.6,0.57449,0.00024,20.57088]
[1779807926636,31.27,76790.14,11.6,0.57449,0.00024,20.57088]
[1779807926664,31.26,76813.15,11.6,0.57999,0.00024,20.52078]
[1779807926888,31.26,76813.15,11.6,0.57999,0.00024,20.52078]
[1779807927667,31.26,76813.15,11.6,0.57999,0.00024,20.52078]
[1779807927707,31.26,76835.18,11.6,0.58523,0.00024,20.46926]
[1779807927848,31.26,76835.18,11.6,0.58523,0.00024,20.46926]
[1779807928678,31.26,76834.27,11.6,0.58502,0.00024,20.47145]
[1779807928928,31.26,76834.27,11.6,0.58502,0.00024,20.47145]
[1779807929469,31.26,76834.27,11.6,0.58502,0.00024,20.47145]
[1779807930108,31.26,76830.81,11.6,0.5842,0.00024,20.47974]
[1779807930607,31.26,76830.81,11.6,0.5842,0.00024,20.47974]
[1779807930692,31.26,76834.47,11.6,0.58507,0.00024,20.47095]
[1779807931022,31.26,76834.47,11.6,0.58507,0.00024,20.47095]
[1779807936734,31.26,76833.42,11.6,0.58485,0.00024,20.46901]
[1779807936978,31.26,76833.42,11.6,0.58485,0.00024,20.46901]
[1779807937742,31.26,76840.29,11.6,0.58648,0.00024,20.45229]
[1779807939037,31.26,76838.46,11.6,0.58604,0.00024,20.45678]
[1779807939509,31.26,76838.46,11.6,0.58604,0.00024,20.45678]
[1779807940252,31.26,76836.21,11.6,0.58551,0.00024,20.46225]
[1779807940762,31.26,76823.83,11.6,0.58257,0.00024,20.49173]
[1779807942629,31.26,76822.94,11.6,0.58235,0.00024,20.49384]
[1779807942721,31.26,76822.94,11.6,0.58235,0.00024,20.49387]
[1779807943005,31.26,76822.94,11.6,0.58235,0.00024,20.49387]
[1779807945271,31.26,76816.86,11.6,0.5809,0.00024,20.50789]
[1779807945605,31.26,76816.86,11.6,0.5809,0.00024,20.50789]
[1779807946597,31.25,76812.97,11.6,0.57999,0.00024,20.51655]
[1779807946819,31.25,76812.97,11.6,0.57999,0.00024,20.51655]
[1779807952846,31.24,76814.74,11.6,0.58044,0.00024,20.51228]
[1779807954655,31.24,76814.74,11.6,0.58044,0.00024,20.51228]
[1779807955033,31.24,76814.76,11.6,0.58045,0.00024,20.51221]
[1779807960262,31.24,76812.77,11.6,0.57998,0.00024,20.51667]
[1779807960280,31.24,76812.77,11.6,0.57998,0.00024,20.51667]
[1779807960295,31.24,76812.77,11.6,0.57998,0.00024,20.51667]
[1779807960348,31.24,76812.77,11.6,0.57998,0.00024,20.51667]
[1779807960382,31.24,76812.77,11.6,0.57998,0.00024,20.51667]
[1779807960490,31.24,76812.77,11.6,0.57998,0.00024,20.51667]
[1779807960558,31.24,76812.77,11.6,0.57998,0.00024,20.51667]
[1779807960697,31.24,76812.77,11.6,0.57998,0.00024,20.51667]
[1779807961161,31.23,76812.74,11.6,0.57997,0.00024,20.51671]
[1779807961410,31.23,76812.74,11.6,0.57997,0.00024,20.51671]
[1779807961519,31.23,76812.74,11.6,0.57997,0.00024,20.51671]
[1779807961564,31.23,76812.74,11.6,0.57997,0.00024,20.51671]
[1779807961746,31.23,76812.74,11.6,0.57997,0.00024,20.51671]
[1779807961851,31.23,76812.74,11.6,0.57997,0.00024,20.51671]
[1779807961600,31.23,76797.49,11.6,0.57634,0.00024,20.55028]
[1779807962008,31.23,76797.49,11.6,0.57634,0.00024,20.55028]
[1779807962191,31.23,76797.49,11.6,0.57634,0.00024,20.55028]
[1779807962568,31.23,76797.49,11.6,0.57634,0.00024,20.55028]
[1779807962765,31.23,76797.49,11.6,0.57634,0.00024,20.55028]
[1779807962793,31.23,76782.95,11.6,0.57286,0.00024,20.58067]
[1779807963295,31.23,76782.95,11.6,0.57286,0.00024,20.58067]
[1779807963338,31.23,76782.95,11.6,0.57286,0.00024,20.58067]
[1779807963502,31.23,76776.21,11.6,0.57125,0.00024,20.5942]
[1779807963936,31.23,76776.21,11.6,0.57125,0.00024,20.5942]
[1779807964398,31.23,76776.21,11.6,0.57125,0.00024,20.5942]
[1779807964436,31.23,76776.21,11.6,0.57125,0.00024,20.5942]
[1779807964645,31.23,76780.15,11.6,0.5722,0.00024,20.58631]
[1779807965037,31.23,76780.15,11.6,0.5722,0.00024,20.58631]
[1779807965209,31.23,76780.15,11.6,0.5722,0.00024,20.58631]
[1779807965289,31.23,76774.11,11.6,0.57075,0.00024,20.59833]
[1779807966522,31.23,76774.11,11.6,0.57075,0.00024,20.59833]
[1779807966619,31.23,76777.98,11.6,0.57168,0.00024,20.59064]
[1779807967467,31.23,76777.98,11.6,0.57168,0.00024,20.59064]
[1779807967565,31.23,76777.98,11.6,0.57168,0.00024,20.59064]
[1779807967667,31.23,76786.64,11.6,0.57375,0.00024,20.57303]
[1779807968075,31.23,76786.64,11.6,0.57375,0.00024,20.57303]
[1779807968107,31.23,76786.64,11.6,0.57375,0.00024,20.57303]
[1779807968212,31.23,76786.64,11.6,0.57375,0.00024,20.57303]
[1779807969070,31.23,76789.34,11.6,0.5744,0.00024,20.56741]
[1779807969090,31.23,76789.34,11.6,0.5744,0.00024,20.56741]
[1779807969842,31.23,76787.97,11.6,0.57407,0.00024,20.57026]
[1779807970198,31.23,76780.19,11.6,0.57221,0.00024,20.58618]
[1779807971501,31.23,76780.19,11.6,0.57221,0.00024,20.58618]
[1779807972269,31.23,76778.54,11.6,0.57181,0.00024,20.58951]
[1779807972312,31.23,76778.54,11.6,0.57181,0.00024,20.58951]
[1779807972763,31.23,76778.54,11.6,0.57181,0.00024,20.58951]
[1779807972324,31.23,76772.4,11.6,0.57035,0.00024,20.60167]
[1779807973057,31.23,76772.4,11.6,0.57035,0.00024,20.60167]
[1779807974005,31.23,76774.09,11.6,0.57075,0.00024,20.59834]
[1779807974356,31.23,76774.09,11.6,0.57075,0.00024,20.59834]
[1779807975442,31.23,76775.67,11.6,0.57113,0.00024,20.59519]
[1779807975457,31.23,76775.67,11.6,0.57113,0.00024,20.59519]
[1779807975589,31.23,76775.67,11.6,0.57113,0.00024,20.59519]
[1779807975701,31.23,76775.67,11.6,0.57113,0.00024,20.59519]
[1779807975716,31.23,76775.67,11.6,0.57113,0.00024,20.59519]
[1779807975722,31.23,76775.67,11.6,0.57113,0.00024,20.59519]
[1779807975728,31.23,76775.67,11.6,0.57113,0.00024,20.59519]
[1779807975710,31.23,76789.99,11.6,0.57456,0.00024,20.566]
[1779807976309,31.23,76789.99,11.6,0.57456,0.00024,20.566]
[1779807976317,31.23,76789.99,11.6,0.57456,0.00024,20.566]
[1779807976618,31.22,76801.46,11.6,0.57731,0.00024,20.54141]
[1779807977207,31.22,76801.46,11.6,0.57731,0.00024,20.54141]
[1779807977565,31.22,76801.46,11.6,0.57731,0.00024,20.54141]
[1779807977649,31.22,76801.46,11.6,0.57731,0.00024,20.54141]
[1779807977666,31.21,76808.4,11.6,0.57899,0.00024,20.52588]
[1779807978575,31.21,76808.4,11.6,0.57899,0.00024,20.52588]
[1779807978707,31.21,76808.4,11.6,0.57899,0.00024,20.52588]
[1779807978795,31.21,76804.83,11.6,0.57814,0.00024,20.53378]
[1779807979472,31.21,76804.83,11.6,0.57814,0.00024,20.53378]
[1779807979507,31.21,76804.83,11.6,0.57814,0.00024,20.53378]
[1779807979590,31.21,76804.83,11.6,0.57814,0.00024,20.53378]
[1779807979765,31.21,76804.83,11.6,0.57814,0.00024,20.53378]
[1779807979783,31.21,76803.75,11.6,0.57789,0.00024,20.53614]
[1779807979976,31.21,76803.75,11.6,0.57789,0.00024,20.53614]
[1779807980261,31.21,76803.75,11.6,0.57789,0.00024,20.53614]
[1779807980631,31.21,76818.79,11.6,0.58148,0.00024,20.50225]
[1779807981145,31.21,76818.79,11.6,0.58148,0.00024,20.50225]
[1779807981174,31.21,76820.99,11.6,0.582,0.00024,20.49715]
[1779807984150,31.21,76819.98,11.6,0.58176,0.00024,20.49949]
[1779807984625,31.21,76819.98,11.6,0.58176,0.00024,20.49949]
[1779807984644,31.21,76819.98,11.6,0.58176,0.00024,20.49949]
[1779807984650,31.21,76820.99,11.6,0.582,0.00024,20.49713]
[1779807986096,31.21,76817.33,11.6,0.58113,0.00024,20.50558]
[1779807990674,31.21,76816.82,11.6,0.58101,0.00024,20.50672]
[1779807990759,31.21,76816.82,11.6,0.58101,0.00024,20.50672]
[1779807990827,31.21,76816.82,11.6,0.58101,0.00024,20.50672]
[1779807991163,31.21,76817.06,11.6,0.58107,0.00024,20.50615]
[1779807991175,31.21,76817.06,11.6,0.58107,0.00024,20.50615]
[1779807991182,31.21,76817.06,11.6,0.58107,0.00024,20.50615]
[1779807991195,31.21,76817.06,11.6,0.58107,0.00024,20.50615]
[1779807991218,31.21,76817.06,11.6,0.58107,0.00024,20.50615]
[1779807991517,31.21,76817.06,11.6,0.58107,0.00024,20.50615]
[1779807991756,31.21,76817.06,11.6,0.58107,0.00024,20.50615]
[1779807991527,31.2,76807.0,11.6,0.57869,0.00024,20.52453]
[1779807991870,31.2,76807.0,11.6,0.57869,0.00024,20.52453]
[1779807993680,31.2,76809.88,11.6,0.57937,0.00024,20.5181]
[1779807993698,31.2,76809.88,11.6,0.57937,0.00024,20.5181]
[1779807993908,31.2,76809.86,11.6,0.57937,0.00024,20.51811]
[1779807994861,31.2,76806.32,11.6,0.57853,0.00024,20.526]
[1779807995249,31.2,76806.32,11.6,0.57853,0.00024,20.526]
[1779807995353,31.2,76806.32,11.6,0.57853,0.00024,20.526]
[1779807995559,31.2,76806.32,11.6,0.57853,0.00024,20.526]
[1779807998145,31.2,76806.61,11.6,0.5786,0.00024,20.52529]
[1779807998163,31.2,76806.61,11.6,0.5786,0.00024,20.52529]
[1779807998502,31.2,76806.61,11.6,0.5786,0.00024,20.52529]
[1779807998645,31.2,76806.61,11.6,0.5786,0.00024,20.52529]
[1779807998937,31.2,76804.7,11.6,0.57815,0.00024,20.52949]
[1779807999844,31.2,76806.34,11.6,0.57854,0.00024,20.52584]
[1779808000181,31.2,76806.34,11.6,0.57854,0.00024,20.52584]
[1779808000233,31.2,76806.34,11.6,0.57854,0.00024,20.52584]
[1779808001356,31.2,76807.17,11.6,0.57874,0.00024,20.52398]
[1779808001749,31.2,76807.17,11.6,0.57874,0.00024,20.52398]
[1779808002099,31.2,76806.19,11.6,0.57851,0.00024,20.52614]
[1779808005401,31.2,76806.02,11.6,0.57847,0.00024,20.52648]
[1779808005546,31.2,76806.02,11.6,0.57847,0.00024,20.52648]
[1779808005751,31.2,76806.02,11.6,0.57847,0.00024,20.52648]
[1779808007773,31.19,76806.82,11.6,0.57867,0.00024,20.52464]
[1779808007819,31.19,76806.82,11.6,0.57867,0.00024,20.52464]
[1779808013534,31.19,76805.82,11.6,0.57844,0.00024,20.52675]
[1779808013618,31.19,76805.82,11.6,0.57844,0.00024,20.52675]
[1779808013648,31.19,76805.82,11.6,0.57844,0.00024,20.52675]
[1779808014703,31.19,76805.6,11.6,0.57839,0.00024,20.52722]
[1779808014775,31.19,76795.99,11.6,0.57609,0.00024,20.54813]
[1779808014897,31.19,76795.99,11.6,0.57609,0.00024,20.54813]
[1779808015028,31.19,76795.99,11.6,0.57609,0.00024,20.54813]
[1779808015158,31.19,76795.99,11.6,0.57609,0.00024,20.54813]
[1779808015367,31.19,76795.99,11.6,0.57609,0.00024,20.54813]
[1779808015732,31.19,76778.97,11.6,0.57202,0.00024,20.5835]
[1779808016036,31.19,76778.97,11.6,0.57202,0.00024,20.5835]
[1779808016312,31.18,76774.69,11.6,0.57099,0.00024,20.59203]
[1779808018672,31.18,76772.69,11.6,0.57052,0.00024,20.59596]
[1779808021254,31.18,76772.46,11.6,0.57047,0.00024,20.59631]
[1779808021380,31.18,76772.46,11.6,0.57047,0.00024,20.59631]
[1779808021396,31.18,76772.46,11.6,0.57047,0.00024,20.59631]
[1779808021840,31.18,76772.46,11.6,0.57047,0.00024,20.59631]
[1779808021772,31.17,76769.29,11.6,0.56971,0.00024,20.60248]
[1779808022447,31.17,76769.29,11.6,0.56971,0.00024,20.60248]
[1779808022450,31.17,76769.29,11.6,0.56971,0.00024,20.60248]
[1779808022562,31.17,76769.29,11.6,0.56971,0.00024,20.60248]
[1779808022656,31.17,76752.7,11.6,0.56572,0.00024,20.63371]
[1779808023277,31.17,76752.7,11.6,0.56572,0.00024,20.63371]
[1779808023397,31.17,76752.7,11.6,0.56572,0.00024,20.63371]
[1779808023483,31.17,76765.22,11.6,0.56874,0.00024,20.61032]
[1779808024526,31.17,76765.22,11.6,0.56874,0.00024,20.61032]
[1779808024595,31.17,76770.32,11.6,0.56996,0.00024,20.60044]
[1779808025380,31.17,76764.32,11.6,0.56852,0.00024,20.61202]
[1779808030415,31.17,76765.27,11.6,0.56876,0.00024,20.61015]
[1779808031678,31.17,76765.27,11.6,0.56876,0.00024,20.61015]
[1779808031695,31.17,76765.27,11.6,0.56876,0.00024,20.61015]
[1779808031710,31.17,76765.27,11.6,0.56876,0.00024,20.61015]
[1779808031715,31.17,76765.27,11.6,0.56876,0.00024,20.61015]
[1779808031771,31.17,76763.61,11.6,0.56836,0.00024,20.61331]
[1779808032680,31.17,76763.61,11.6,0.56836,0.00024,20.61331]
[1779808032735,31.17,76746.17,11.6,0.56416,0.00024,20.64537]
[1779808033276,31.17,76746.17,11.6,0.56416,0.00024,20.64537]
[1779808033436,31.17,76745.07,11.6,0.56389,0.00024,20.64732]
[1779808034023,31.17,76745.07,11.6,0.56389,0.00024,20.64732]
[1779808035238,31.17,76743.35,11.6,0.56348,0.00024,20.65035]
[1779808035324,31.17,76743.35,11.6,0.56348,0.00024,20.65035]
[1779808035547,31.17,76743.35,11.6,0.56348,0.00024,20.65035]
[1779808035577,31.17,76743.35,11.6,0.56348,0.00024,20.65035]
[1779808035650,31.17,76731.37,11.6,0.56059,0.00024,20.67077]
[1779808035929,31.17,76731.37,11.6,0.56059,0.00024,20.67077]
[1779808035982,31.17,76731.37,11.6,0.56059,0.00024,20.67077]
[1779808036457,31.17,76722.35,11.6,0.55841,0.00024,20.68543]
[1779808037630,31.17,76722.35,11.6,0.55841,0.00024,20.68543]
[1779808037773,31.17,76722.35,11.6,0.55841,0.00024,20.68543]
[1779808037791,31.17,76722.35,11.6,0.55841,0.00024,20.68543]
[1779808037809,31.17,76722.35,11.6,0.55841,0.00024,20.68543]
[1779808037885,31.17,76722.35,11.6,0.55841,0.00024,20.68543]
[1779808038268,31.17,76720.16,11.6,0.55788,0.00024,20.68889]
[1779808038541,31.17,76720.16,11.6,0.55788,0.00024,20.68889]
[1779808038818,31.17,76710.68,11.6,0.55559,0.00024,20.70347]
[1779808039814,31.17,76710.68,11.6,0.55559,0.00024,20.70347]
[1779808039848,31.17,76722.43,11.6,0.55843,0.00024,20.6853]
[1779808039932,31.17,76722.43,11.6,0.55843,0.00024,20.6853]
[1779808040249,31.17,76722.43,11.6,0.55843,0.00024,20.6853]
[1779808040534,31.17,76722.43,11.6,0.55843,0.00024,20.6853]
[1779808040567,31.17,76722.43,11.6,0.55843,0.00024,20.6853]
[1779808040966,31.17,76719.08,11.6,0.55762,0.00024,20.69058]
[1779808041492,31.17,76710.77,11.6,0.55561,0.00024,20.70333]
[1779808044551,31.17,76709.99,11.6,0.55542,0.00024,20.7045]
[1779808044589,31.17,76709.99,11.6,0.55542,0.00024,20.7045]
[1779808044700,31.17,76709.99,11.6,0.55542,0.00024,20.7045]
[1779808045521,31.17,76720.81,11.6,0.55804,0.00024,20.68787]
[1779808048506,31.17,76719.24,11.6,0.55766,0.00024,20.69033]
[1779808048753,31.17,76719.24,11.6,0.55766,0.00024,20.69033]
[1779808048849,31.17,76719.24,11.6,0.55766,0.00024,20.69033]
[1779808049170,31.17,76719.2,11.6,0.55765,0.00024,20.69039]
[1779808049391,31.17,76719.2,11.6,0.55765,0.00024,20.69039]
[1779808051681,31.17,76720.7,11.6,0.55801,0.00024,20.68803]
[1779808051931,31.17,76720.33,11.6,0.55793,0.00024,20.68432]
[1779808052645,31.17,76720.33,11.6,0.55793,0.00024,20.68432]
[1779808052695,31.17,76715.88,11.6,0.55686,0.00024,20.69125]
[1779808054080,31.17,76714.96,11.6,0.55664,0.00024,20.69267]
[1779808054140,31.17,76714.96,11.6,0.55664,0.00024,20.69267]
[1779808054591,31.17,76720.14,11.6,0.55789,0.00024,20.68461]
[1779808055273,31.17,76720.14,11.6,0.55789,0.00024,20.68461]
[1779808055448,31.17,76720.14,11.6,0.55789,0.00024,20.68461]
[1779808056341,31.17,76719.49,11.6,0.55773,0.00024,20.68563]
[1779808056427,31.17,76719.49,11.6,0.55773,0.00024,20.68563]
[1779808056434,31.17,76719.49,11.6,0.55773,0.00024,20.68563]
[1779808056796,31.17,76719.49,11.6,0.55773,0.00024,20.68563]
[1779808056845,31.17,76727.86,11.6,0.55975,0.00024,20.67223]
[1779808056977,31.17,76727.86,11.6,0.55975,0.00024,20.67223]
[1779808057467,31.17,76727.86,11.6,0.55975,0.00024,20.67223]
[1779808057612,31.17,76748.69,11.6,0.56478,0.00024,20.63655]
[1779808057980,31.17,76748.69,11.6,0.56478,0.00024,20.63655]
[1779808058619,31.17,76748.77,11.6,0.5648,0.00024,20.63642]
[1779808060697,31.17,76748.03,11.6,0.56462,0.00024,20.63775]
[1779808060780,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061157,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061224,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061308,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061338,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061373,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061440,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061466,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061499,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061733,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061851,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061918,31.17,76741.9,11.6,0.56314,0.00024,20.64856]
[1779808061849,31.17,76716.85,11.6,0.55709,0.00024,20.68976]
[1779808062107,31.17,76716.85,11.6,0.55709,0.00024,20.68976]
[1779808062270,31.17,76716.85,11.6,0.55709,0.00024,20.68976]
[1779808062521,31.17,76716.85,11.6,0.55709,0.00024,20.68976]
[1779808062654,31.17,76716.85,11.6,0.55709,0.00024,20.68976]
[1779808062756,31.17,76672.09,11.6,0.54625,0.00024,20.75145]
[1779808063133,31.17,76672.09,11.6,0.54625,0.00024,20.75145]
[1779808063695,31.17,76672.09,11.6,0.54625,0.00024,20.75145]
[1779808063727,31.17,76672.09,11.6,0.54625,0.00024,20.75145]
[1779808063845,31.17,76670.26,11.6,0.5458,0.00024,20.75365]
[1779808064124,31.17,76670.26,11.6,0.5458,0.00024,20.75365]
[1779808064354,31.17,76670.26,11.6,0.5458,0.00024,20.75365]
[1779808064662,31.17,76670.26,11.6,0.5458,0.00024,20.75365]
[1779808064814,31.17,76670.26,11.6,0.5458,0.00024,20.75365]
[1779808064825,31.17,76670.26,11.6,0.5458,0.00024,20.75365]
[1779808064840,31.17,76675.21,11.6,0.547,0.00024,20.74766]
[1779808065673,31.17,76689.03,11.6,0.55036,0.00024,20.72991]
[1779808066841,31.17,76695.02,11.6,0.55181,0.00024,20.72175]
[1779808068593,31.17,76696.69,11.6,0.55222,0.00024,20.71941]
[1779808068633,31.17,76696.69,11.6,0.55222,0.00024,20.71941]
[1779808068886,31.16,76697.07,11.6,0.55232,0.00024,20.71885]
[1779808069701,31.16,76702.3,11.6,0.55358,0.00024,20.71144]
[1779808071848,31.17,76703.46,11.6,0.55386,0.00024,20.70977]
[1779808073293,31.17,76705.24,11.6,0.55429,0.00024,20.7072]
[1779808073699,31.17,76705.24,11.6,0.55429,0.00024,20.7072]
[1779808076010,31.17,76707.37,11.6,0.5548,0.00024,20.70408]
[1779808076117,31.17,76707.37,11.6,0.5548,0.00024,20.70408]
[1779808076235,31.17,76707.37,11.6,0.5548,0.00024,20.70408]
[1779808077519,31.17,76705.68,11.6,0.5544,0.00024,20.70656]
[1779808077769,31.17,76705.68,11.6,0.5544,0.00024,20.70656]
[1779808077910,31.17,76705.68,11.6,0.5544,0.00024,20.70656]
[1779808077786,31.17,76713.5,11.6,0.55629,0.00024,20.69488]
[1779808078490,31.17,76713.5,11.6,0.55629,0.00024,20.69488]
[1779808078660,31.17,76713.5,11.6,0.55629,0.00024,20.69488]
[1779808078766,31.17,76721.36,11.6,0.55819,0.00024,20.68266]
[1779808080350,31.17,76724.37,11.6,0.55891,0.00024,20.67786]
[1779808081256,31.17,76724.43,11.6,0.55893,0.00024,20.67776]
[1779808081417,31.17,76724.43,11.6,0.55893,0.00024,20.67776]
[1779808081811,31.17,76724.43,11.6,0.55893,0.00024,20.67776]
[1779808081852,31.17,76724.43,11.6,0.55893,0.00024,20.67776]
[1779808082201,31.17,76727.55,11.6,0.55968,0.00024,20.6727]
[1779808082272,31.17,76727.55,11.6,0.55968,0.00024,20.6727]
[1779808082479,31.17,76727.55,11.6,0.55968,0.00024,20.6727]
[1779808082539,31.17,76727.55,11.6,0.55968,0.00024,20.6727]
[1779808082541,31.17,76727.55,11.6,0.55968,0.00024,20.6727]
[1779808082548,31.17,76727.55,11.6,0.55968,0.00024,20.6727]
[1779808082605,31.17,76727.55,11.6,0.55968,0.00024,20.6727]
[1779808082796,31.17,76742.72,11.6,0.56335,0.00024,20.64707]
[1779808083077,31.17,76742.72,11.6,0.56335,0.00024,20.64707]
[1779808083393,31.17,76742.72,11.6,0.56335,0.00024,20.64707]
[1779808083803,31.17,76744.69,11.6,0.56382,0.00024,20.64362]
[1779808084474,31.17,76744.69,11.6,0.56382,0.00024,20.64362]
[1779808084589,31.17,76744.69,11.6,0.56382,0.00024,20.64362]
[1779808084658,31.17,76744.69,11.6,0.56382,0.00024,20.64362]
[1779808084762,31.17,76744.69,11.6,0.56382,0.00024,20.64362]
[1779808084933,31.17,76751.22,11.6,0.56539,0.00024,20.63197]
[1779808085118,31.17,76751.22,11.6,0.56539,0.00024,20.63197]
[1779808085637,31.17,76751.22,11.6,0.56539,0.00024,20.63197]
[1779808085817,31.17,76765.37,11.6,0.5688,0.00024,20.60557]
[1779808086824,31.17,76764.53,11.6,0.5686,0.00024,20.60719]
[1779808088838,31.16,76771.06,11.6,0.57017,0.00024,20.59453]
[1779808093578,31.16,76771.5,11.6,0.57029,0.00024,20.59356]
[1779808093811,31.16,76771.5,11.6,0.57029,0.00024,20.59356]
[1779808097094,31.16,76775.26,11.6,0.57119,0.00024,20.58611]
[1779808103950,31.16,76778.7,11.6,0.57202,0.00024,20.57919]
[1779808104420,31.16,76778.7,11.6,0.57202,0.00024,20.57919]
[1779808104520,31.16,76778.7,11.6,0.57202,0.00024,20.57919]
[1779808104572,31.16,76778.7,11.6,0.57202,0.00024,20.57919]
[1779808104957,31.16,76771.18,11.6,0.57021,0.00024,20.59416]
[1779808105399,31.16,76771.18,11.6,0.57021,0.00024,20.59416]
[1779808105659,31.16,76771.18,11.6,0.57021,0.00024,20.59416]
[1779808105674,31.16,76771.18,11.6,0.57021,0.00024,20.59416]
[1779808105700,31.16,76771.18,11.6,0.57021,0.00024,20.59416]
[1779808105838,31.16,76771.18,11.6,0.57021,0.00024,20.59416]
[1779808105964,31.16,76750.62,11.6,0.56527,0.00024,20.63287]
[1779808106599,31.16,76750.62,11.6,0.56527,0.00024,20.63287]
[1779808106692,31.16,76750.62,11.6,0.56527,0.00024,20.63287]
[1779808106913,31.16,76750.62,11.6,0.56527,0.00024,20.63287]
[1779808106972,31.16,76741.18,11.6,0.56299,0.00024,20.64961]
[1779808108556,31.16,76741.18,11.6,0.56299,0.00024,20.64961]
[1779808108576,31.16,76745.41,11.6,0.56401,0.00024,20.6422]
[1779808109124,31.16,76750.25,11.6,0.56518,0.00024,20.63356]
[1779808112009,31.16,76744.56,11.6,0.56382,0.00024,20.63942]
[1779808114694,31.16,76744.16,11.6,0.56372,0.00024,20.64012]
[1779808114762,31.16,76747.96,11.6,0.56463,0.00024,20.63339]
[1779808115264,31.16,76747.96,11.6,0.56463,0.00024,20.63339]
[1779808115334,31.16,76747.96,11.6,0.56463,0.00024,20.63339]
[1779808115583,31.16,76747.96,11.6,0.56463,0.00024,20.63339]
[1779808115652,31.16,76755.77,11.6,0.56652,0.00024,20.61921]
[1779808116066,31.16,76755.77,11.6,0.56652,0.00024,20.61921]
[1779808116133,31.16,76775.02,11.6,0.57115,0.00024,20.58227]
[1779808117282,31.16,76775.02,11.6,0.57115,0.00024,20.58227]
[1779808117662,31.16,76775.02,11.6,0.57115,0.00024,20.58227]
[1779808117968,31.16,76775.02,11.6,0.57115,0.00024,20.58227]
[1779808117711,31.16,76779.7,11.6,0.57227,0.00024,20.57289]
[1779808118701,31.16,76779.7,11.6,0.57227,0.00024,20.57289]
[1779808119303,31.16,76779.04,11.6,0.57211,0.00024,20.57423]
[1779808122168,31.16,76781.41,11.6,0.57268,0.00024,20.56943]
[1779808122231,31.16,76781.41,11.6,0.57268,0.00024,20.56943]
[1779808124011,31.16,76780.79,11.6,0.57253,0.00024,20.5707]
[1779808124600,31.16,76780.79,11.6,0.57253,0.00024,20.5707]
[1779808124746,31.16,76780.79,11.6,0.57253,0.00024,20.5707]
[1779808124846,31.16,76780.79,11.6,0.57253,0.00024,20.5707]
[1779808125229,31.16,76781.08,11.6,0.5726,0.00024,20.57011]
[1779808125457,31.16,76781.08,11.6,0.5726,0.00024,20.57011]
[1779808125467,31.16,76788.88,11.6,0.57447,0.00024,20.55401]
[1779808126455,31.16,76788.88,11.6,0.57447,0.00024,20.55401]
[1779808126557,31.16,76793.87,11.6,0.57567,0.00024,20.54345]
[1779808131967,31.16,76792.17,11.6,0.57526,0.00024,20.54703]
[1779808132155,31.16,76800.68,11.6,0.57731,0.00024,20.52871]
[1779808134340,31.16,76800.23,11.6,0.5772,0.00024,20.52965]
[1779808134352,31.16,76794.96,11.6,0.57594,0.00024,20.54102]
[1779808135181,31.16,76799.23,11.6,0.57696,0.00024,20.53181]
[1779808136397,31.16,76799.23,11.6,0.57696,0.00024,20.53181]
[1779808137821,31.15,76799.58,11.6,0.57705,0.00024,20.53102]
[1779808138209,31.15,76799.08,11.6,0.57693,0.00024,20.53208]
[1779808141368,31.15,76801.03,11.6,0.5774,0.00024,20.5278]
[1779808141465,31.15,76801.03,11.6,0.5774,0.00024,20.5278]
[1779808141627,31.15,76801.03,11.6,0.5774,0.00024,20.5278]
[1779808142530,31.15,76801.74,11.6,0.57758,0.00024,20.5262]
[1779808142552,31.15,76805.57,11.6,0.5785,0.00024,20.51774]
[1779808146258,31.15,76810.7,11.6,0.57973,0.00024,20.5062]
[1779808147449,31.15,76810.7,11.6,0.57973,0.00024,20.5062]
[1779808147479,31.15,76810.7,11.6,0.57973,0.00024,20.5062]
[1779808148272,31.15,76815.84,11.6,0.58096,0.00024,20.49447]
[1779808151280,31.14,76815.92,11.6,0.58098,0.00024,20.49426]
[1779808151282,31.14,76815.92,11.6,0.58098,0.00024,20.49426]
[1779808151381,31.14,76820.38,11.6,0.58205,0.00024,20.48394]
[1779808155738,31.14,76822.61,11.6,0.58258,0.00024,20.47872]
[1779808155979,31.14,76822.61,11.6,0.58258,0.00024,20.47872]
[1779808156037,31.14,76822.61,11.6,0.58258,0.00024,20.47872]
[1779808156200,31.14,76822.04,11.6,0.58245,0.00024,20.48005]
[1779808156372,31.14,76822.04,11.6,0.58245,0.00024,20.48005]
[1779808157012,31.14,76817.47,11.6,0.58135,0.00024,20.49068]
[1779808157223,31.14,76817.47,11.6,0.58135,0.00024,20.49068]
[1779808157785,31.14,76817.47,11.6,0.58135,0.00024,20.49068]
[1779808157862,31.14,76810.63,11.6,0.57972,0.00024,20.5063]
[1779808158765,31.14,76810.63,11.6,0.57972,0.00024,20.5063]
[1779808159799,31.14,76812.67,11.6,0.58021,0.00024,20.50166]
[1779808159982,31.14,76812.67,11.6,0.58021,0.00024,20.50166]
[1779808160066,31.14,76810.55,11.6,0.5797,0.00024,20.50646]
[1779808160894,31.14,76810.55,11.6,0.5797,0.00024,20.50646]
[1779808161072,31.14,76808.22,11.6,0.57914,0.00024,20.51169]
[1779808161656,31.14,76808.22,11.6,0.57914,0.00024,20.51169]
[1779808162203,31.14,76807.85,11.6,0.57906,0.00024,20.5125]
[1779808164198,31.14,76806.42,11.6,0.57872,0.00024,20.51567]
[1779808164224,31.14,76806.42,11.6,0.57872,0.00024,20.51567]
[1779808167956,31.14,76805.92,11.6,0.5786,0.00024,20.51673]
[1779808168488,31.14,76806.18,11.6,0.57867,0.00024,20.51614]
[1779808172125,31.14,76807.6,11.6,0.57903,0.00024,20.50858]
[1779808172130,31.14,76807.6,11.6,0.57903,0.00024,20.50858]
[1779808172354,31.14,76807.6,11.6,0.57903,0.00024,20.50858]
[1779808172440,31.14,76798.61,11.6,0.57687,0.00024,20.52838]
[1779808173878,31.14,76798.61,11.6,0.57687,0.00024,20.52838]
[1779808173938,31.14,76798.61,11.6,0.57687,0.00024,20.52838]
[1779808174040,31.13,76794.36,11.6,0.57585,0.00024,20.53753]
[1779808174501,31.13,76794.36,11.6,0.57585,0.00024,20.53753]
[1779808174574,31.13,76794.36,11.6,0.57585,0.00024,20.53753]
[1779808174716,31.13,76794.36,11.6,0.57585,0.00024,20.53753]
[1779808174719,31.13,76783.96,11.6,0.57336,0.00024,20.55936]
[1779808175654,31.13,76783.96,11.6,0.57336,0.00024,20.55936]
[1779808175713,31.13,76783.96,11.6,0.57336,0.00024,20.55936]
[1779808175724,31.13,76779.35,11.6,0.57225,0.00024,20.56879]
[1779808176468,31.13,76783.17,11.6,0.57317,0.00024,20.561]
[1779808177257,31.13,76783.17,11.6,0.57317,0.00024,20.561]
[1779808178509,31.13,76783.42,11.6,0.57323,0.00024,20.56049]
[1779808178528,31.13,76783.42,11.6,0.57323,0.00024,20.56049]
[1779808179489,31.13,76791.75,11.6,0.57523,0.00024,20.54309]
[1779808184524,31.13,76790.86,11.6,0.57502,0.00024,20.54494]
[1779808189084,31.13,76790.11,11.6,0.57484,0.00024,20.54651]
[1779808189100,31.13,76790.11,11.6,0.57484,0.00024,20.54651]
[1779808189559,31.13,76784.39,11.6,0.57347,0.00024,20.55844]
[1779808190609,31.13,76784.39,11.6,0.57347,0.00024,20.55844]
[1779808191200,31.13,76783.28,11.6,0.5732,0.00024,20.56073]
[1779808193087,31.13,76781.77,11.6,0.57283,0.00024,20.56383]
[1779808193185,31.13,76781.77,11.6,0.57283,0.00024,20.56383]
[1779808193693,31.13,76781.77,11.6,0.57283,0.00024,20.56383]
[1779808193806,31.13,76781.77,11.6,0.57283,0.00024,20.56383]
[1779808193846,31.13,76781.77,11.6,0.57283,0.00024,20.56383]
[1779808193881,31.13,76781.77,11.6,0.57283,0.00024,20.56383]
[1779808194594,31.13,76790.27,11.6,0.57488,0.00024,20.54618]
[1779808199629,31.13,76792.25,11.6,0.57535,0.00024,20.54197]
[1779808200385,31.13,76792.25,11.6,0.57535,0.00024,20.54197]
[1779808200484,31.13,76792.25,11.6,0.57535,0.00024,20.54197]
[1779808200589,31.13,76792.25,11.6,0.57535,0.00024,20.54197]
[1779808200686,31.13,76792.25,11.6,0.57535,0.00024,20.54197]
[1779808200879,31.13,76792.25,11.6,0.57535,0.00024,20.54197]
[1779808201643,31.13,76784.79,11.6,0.57356,0.00024,20.5576]
[1779808202197,31.13,76784.79,11.6,0.57356,0.00024,20.5576]
[1779808202668,31.13,76784.79,11.6,0.57356,0.00024,20.5576]
[1779808202844,31.13,76784.79,11.6,0.57356,0.00024,20.5576]
[1779808203134,31.13,76784.77,11.6,0.57356,0.00024,20.55764]
[1779808203657,31.13,76797.16,11.6,0.57653,0.00024,20.53145]
[1779808204242,31.13,76797.16,11.6,0.57653,0.00024,20.53145]
[1779808204562,31.13,76797.16,11.6,0.57653,0.00024,20.53145]
[1779808205671,31.13,76796.8,11.6,0.57645,0.00024,20.53219]
[1779808206679,31.13,76792.25,11.6,0.57536,0.00024,20.54193]
[1779808207686,31.13,76796.21,11.6,0.57631,0.00024,20.53345]
[1779808211684,31.13,76798.21,11.6,0.57679,0.00024,20.52909]
[1779808212233,31.13,76794.66,11.6,0.57594,0.00024,20.53673]
[1779808212657,31.13,76794.66,11.6,0.57594,0.00024,20.53673]
[1779808212722,31.13,76784.62,11.6,0.57353,0.00024,20.55786]
[1779808213996,31.13,76784.62,11.6,0.57353,0.00024,20.55786]
[1779808214087,31.13,76784.62,11.6,0.57353,0.00024,20.55786]
[1779808216513,31.13,76786.34,11.6,0.57394,0.00024,20.5543]
[1779808216733,31.13,76786.34,11.6,0.57394,0.00024,20.5543]
[1779808217106,31.13,76784.29,11.6,0.57345,0.00024,20.55855]
[1779808217442,31.13,76784.29,11.6,0.57345,0.00024,20.55855]
[1779808217457,31.13,76784.29,11.6,0.57345,0.00024,20.55855]
[1779808218056,31.13,76792.77,11.6,0.57549,0.00024,20.54077]
[1779808219069,31.13,76797.1,11.6,0.57653,0.00024,20.53148]
[1779808220173,31.13,76797.08,11.6,0.57652,0.00024,20.53151]
[1779808221645,31.13,76799.64,11.6,0.57714,0.00024,20.52594]
[1779808221808,31.13,76799.64,11.6,0.57714,0.00024,20.52594]
[1779808221942,31.13,76799.64,11.6,0.57714,0.00024,20.52594]
[1779808222009,31.13,76803.28,11.6,0.57801,0.00024,20.51794]
[1779808222148,31.13,76803.28,11.6,0.57801,0.00024,20.51794]
[1779808222305,31.13,76803.28,11.6,0.57801,0.00024,20.51794]
[1779808222796,31.12,76817.85,11.6,0.58151,0.00024,20.48497]
[1779808224008,31.12,76817.85,11.6,0.58151,0.00024,20.48497]
[1779808223803,31.12,76817.98,11.6,0.58154,0.00024,20.48467]
[1779808226602,31.12,76817.83,11.6,0.5815,0.00024,20.48501]
[1779808230457,31.12,76821.36,11.6,0.58235,0.00024,20.47679]
[1779808230552,31.12,76821.36,11.6,0.58235,0.00024,20.47679]
[1779808230770,31.12,76821.36,11.6,0.58235,0.00024,20.47679]
[1779808231098,31.12,76821.36,11.6,0.58235,0.00024,20.47679]
[1779808230852,31.12,76830.84,11.6,0.58461,0.00024,20.45426]
[1779808232844,31.12,76833.93,11.6,0.58537,0.00024,20.44241]
[1779808232928,31.12,76833.93,11.6,0.58537,0.00024,20.44241]
[1779808233873,31.12,76839.39,11.6,0.58667,0.00024,20.42898]
[1779808235887,31.12,76834.95,11.6,0.58561,0.00024,20.43987]
[1779808236731,31.12,76834.95,11.6,0.58561,0.00024,20.43987]
[1779808236894,31.12,76843.71,11.6,0.58771,0.00024,20.41818]
[1779808238318,31.12,76844.33,11.6,0.58785,0.00024,20.41662]
[1779808238908,31.12,76843.73,11.6,0.58771,0.00024,20.41812]
[1779808239524,31.12,76843.73,11.6,0.58771,0.00024,20.41812]
[1779808239915,31.12,76838.3,11.6,0.58642,0.00024,20.43162]
[1779808241319,31.12,76835.29,11.6,0.5857,0.00024,20.43901]
[1779808241930,31.12,76842.65,11.6,0.58746,0.00024,20.4208]
[1779808244951,31.12,76839.17,11.6,0.58663,0.00024,20.42944]
[1779808246514,31.12,76840.74,11.6,0.587,0.00024,20.42553]
[1779808246684,31.12,76840.74,11.6,0.587,0.00024,20.42553]
[1779808246684,31.12,76840.74,11.6,0.587,0.00024,20.42553]
[1779808246715,31.12,76840.74,11.6,0.587,0.00024,20.42553]
[1779808246715,31.12,76840.74,11.6,0.587,0.00024,20.42553]
[1779808246965,31.12,76835.58,11.6,0.58577,0.00024,20.43825]
[1779808247855,31.12,76835.58,11.6,0.58577,0.00024,20.43825]
[1779808247944,31.12,76835.58,11.6,0.58577,0.00024,20.43825]
[1779808248231,31.12,76833.21,11.6,0.58521,0.00024,20.44402]
[1779808248979,31.12,76829.43,11.6,0.58431,0.00024,20.45314]
[1779808249201,31.12,76829.43,11.6,0.58431,0.00024,20.45314]
[1779808249707,31.12,76829.43,11.6,0.58431,0.00024,20.45314]
[1779808250021,31.12,76829.43,11.6,0.58431,0.00024,20.45312]
[1779808250993,31.12,76820.93,11.6,0.58228,0.00024,20.47326]
[1779808251243,31.12,76820.93,11.6,0.58228,0.00024,20.47326]
[1779808251745,31.12,76820.93,11.6,0.58228,0.00024,20.47326]
[1779808252573,31.12,76817.49,11.6,0.58145,0.00024,20.48126]
[1779808253300,31.12,76816.24,11.6,0.58115,0.00024,20.48415]
[1779808254288,31.12,76815.42,11.6,0.58096,0.00024,20.48603]
[1779808254819,31.12,76815.42,11.6,0.58096,0.00024,20.48603]
[1779808255054,31.12,76810.66,11.6,0.57982,0.00024,20.49689]
[1779808255564,31.12,76810.66,11.6,0.57982,0.00024,20.49689]
[1779808255635,31.12,76810.66,11.6,0.57982,0.00024,20.49689]
[1779808255767,31.12,76810.66,11.6,0.57982,0.00024,20.49689]
[1779808256029,31.12,76806.04,11.6,0.57871,0.00024,20.50726]
[1779808256297,31.12,76806.04,11.6,0.57871,0.00024,20.50726]
[1779808257358,31.11,76806.75,11.6,0.57888,0.00024,20.50566]
[1779808257836,31.11,76806.75,11.6,0.57888,0.00024,20.50566]
[1779808257846,31.11,76806.75,11.6,0.57888,0.00024,20.50566]
[1779808258144,31.11,76806.75,11.6,0.57888,0.00024,20.50566]
[1779808258045,31.11,76790.14,11.6,0.5749,0.00024,20.54174]
[1779808258279,31.11,76790.14,11.6,0.5749,0.00024,20.54174]
[1779808258345,31.11,76790.14,11.6,0.5749,0.00024,20.54174]
[1779808258781,31.11,76790.14,11.6,0.5749,0.00024,20.54174]
[1779808259051,31.11,76772.91,11.6,0.57075,0.00024,20.577]
[1779808259263,31.11,76772.91,11.6,0.57075,0.00024,20.577]
[1779808259627,31.11,76772.91,11.6,0.57075,0.00024,20.577]
[1779808260061,31.11,76777.31,11.6,0.57181,0.00024,20.56822]
[1779808260751,31.11,76777.31,11.6,0.57181,0.00024,20.56822]
[1779808261514,31.12,76776.65,11.6,0.57165,0.00024,20.56956]
[1779808262268,31.12,76776.54,11.6,0.57162,0.00024,20.56979]
[1779808263566,31.12,76775.72,11.6,0.57143,0.00024,20.57144]
[1779808263984,31.12,76775.72,11.6,0.57143,0.00024,20.57144]
[1779808265915,31.12,76777.58,11.6,0.57187,0.00024,20.56773]
[1779808265962,31.12,76777.58,11.6,0.57187,0.00024,20.56773]
[1779808266108,31.12,76777.58,11.6,0.57187,0.00024,20.56773]
[1779808266104,31.12,76783.35,11.6,0.57326,0.00024,20.55597]
[1779808266179,31.12,76783.35,11.6,0.57326,0.00024,20.55597]
[1779808266445,31.12,76783.35,11.6,0.57326,0.00024,20.55597]
[1779808266778,31.12,76783.35,11.6,0.57326,0.00024,20.55597]
[1779808266875,31.12,76783.35,11.6,0.57326,0.00024,20.55597]
[1779808267139,31.12,76783.35,11.6,0.57326,0.00024,20.55597]
[1779808267140,31.12,76805.38,11.6,0.57855,0.00024,20.50878]
[1779808267211,31.12,76805.38,11.6,0.57855,0.00024,20.50878]
[1779808268118,31.11,76803.3,11.6,0.57806,0.00024,20.51327]
[1779808268993,31.11,76803.3,11.6,0.57806,0.00024,20.51327]
[1779808269507,31.11,76801.55,11.6,0.57765,0.00024,20.517]
[1779808270599,31.11,76803.7,11.6,0.57817,0.00024,20.51225]
[1779808271026,31.11,76803.7,11.6,0.57817,0.00024,20.51225]
[1779808271165,31.1,76809.93,11.6,0.57968,0.00024,20.49818]
[1779808271392,31.1,76809.93,11.6,0.57968,0.00024,20.49818]
[1779808271607,31.1,76809.93,11.6,0.57968,0.00024,20.49818]
[1779808272148,31.1,76804.17,11.6,0.5783,0.00024,20.51102]
[1779808273003,31.1,76804.17,11.6,0.5783,0.00024,20.51102]
[1779808274040,31.1,76804.85,11.6,0.57847,0.00024,20.50949]
[1779808279197,31.09,76804.85,11.6,0.57847,0.00024,20.50942]
[1779808280929,31.09,76804.85,11.6,0.57847,0.00024,20.50942]
[1779808280965,31.09,76804.85,11.6,0.57847,0.00024,20.50942]
[1779808281920,31.09,76804.82,11.6,0.57847,0.00024,20.50946]
[1779808282109,31.09,76804.82,11.6,0.57847,0.00024,20.50946]
[1779808282124,31.09,76804.82,11.6,0.57847,0.00024,20.50946]
[1779808282299,31.09,76801.71,11.6,0.57772,0.00024,20.51633]
[1779808283092,31.09,76801.71,11.6,0.57772,0.00024,20.51633]
[1779808283143,31.09,76808.55,11.6,0.57937,0.00024,20.50101]
[1779808283886,31.09,76808.55,11.6,0.57937,0.00024,20.50101]
[1779808283996,31.09,76817.15,11.6,0.58143,0.00024,20.48137]
[1779808284349,31.09,76817.15,11.6,0.58143,0.00024,20.48137]
[1779808284378,31.09,76817.15,11.6,0.58143,0.00024,20.48137]
[1779808284465,31.09,76817.15,11.6,0.58143,0.00024,20.48137]
[1779808284567,31.09,76819.81,11.6,0.58207,0.00024,20.47518]
[1779808286071,31.09,76814.25,11.6,0.58074,0.00024,20.48802]
[1779808286250,31.09,76808.56,11.6,0.57938,0.00024,20.50096]
[1779808287816,31.09,76808.56,11.6,0.57938,0.00024,20.50096]
[1779808289486,31.09,76812.95,11.6,0.58043,0.00024,20.49099]
[1779808292209,31.09,76812.79,11.6,0.58041,0.00024,20.487]
[1779808292215,31.09,76812.79,11.6,0.58041,0.00024,20.487]
[1779808292822,31.09,76812.79,11.6,0.58041,0.00024,20.487]
[1779808293538,31.09,76813.24,11.6,0.58052,0.00024,20.48594]
[1779808293548,31.09,76813.24,11.6,0.58052,0.00024,20.48594]
[1779808293649,31.08,76811.99,11.6,0.58022,0.00024,20.48879]
[1779808294306,31.08,76818.32,11.6,0.58174,0.00024,20.47422]
[1779808296049,31.08,76818.32,11.6,0.58174,0.00024,20.47422]
[1779808296068,31.08,76818.63,11.6,0.58182,0.00024,20.47343]
[1779808297082,31.08,76818.63,11.6,0.58182,0.00024,20.47343]
[1779808297184,31.08,76816.36,11.6,0.58128,0.00024,20.47869]
[1779808297641,31.08,76816.36,11.6,0.58128,0.00024,20.47869]
[1779808298334,31.08,76825.55,11.6,0.58348,0.00024,20.4571]
[1779808299843,31.08,76825.55,11.6,0.58348,0.00024,20.4571]
[1779808299941,31.08,76825.41,11.6,0.58345,0.00024,20.45735]
[1779808302899,31.08,76833.29,11.6,0.58534,0.00024,20.43837]
[1779808304380,31.08,76828.29,11.6,0.58414,0.00024,20.45047]
[1779808309415,31.08,76829.48,11.6,0.58443,0.00024,20.44762]
[1779808314873,31.08,76831.5,11.6,0.58491,0.00024,20.44275]
[1779808317887,31.08,76835.74,11.6,0.58592,0.00024,20.43243]
[1779808318874,31.08,76835.73,11.6,0.58592,0.00024,20.43248]
[1779808318896,31.08,76835.73,11.6,0.58592,0.00024,20.43248]
[1779808319058,31.08,76835.73,11.6,0.58592,0.00024,20.43248]
[1779808320056,31.08,76835.91,11.6,0.58596,0.00024,20.43205]
[1779808320104,31.08,76835.91,11.6,0.58596,0.00024,20.43205]
[1779808320206,31.08,76835.91,11.6,0.58596,0.00024,20.43205]
[1779808320132,31.08,76850.9,11.6,0.58954,0.00024,20.39442]
[1779808320297,31.08,76850.9,11.6,0.58954,0.00024,20.39442]
[1779808320724,31.08,76850.9,11.6,0.58954,0.00024,20.39442]
[1779808320744,31.09,76853.43,11.6,0.59011,0.00024,20.38823]
[1779808326221,31.13,76852.33,11.6,0.58976,0.00024,20.39214]
[1779808326634,31.13,76852.33,11.6,0.58976,0.00024,20.39214]
[1779808327244,31.13,76850.56,11.6,0.58934,0.00024,20.39671]
[1779808327542,31.13,76856.77,11.6,0.59081,0.00024,20.3807]
[1779808328332,31.13,76856.77,11.6,0.59081,0.00024,20.3807]
[1779808330772,31.14,76856.38,11.6,0.5907,0.00024,20.38199]
[1779808331527,31.14,76856.85,11.6,0.59081,0.00024,20.38078]
[1779808332415,31.14,76856.66,11.6,0.59076,0.00024,20.38128]
[1779808332502,31.14,76856.66,11.6,0.59076,0.00024,20.38128]
[1779808332706,31.14,76856.66,11.6,0.59076,0.00024,20.38128]
[1779808333057,31.14,76856.66,11.6,0.59076,0.00024,20.38128]
[1779808333070,31.14,76856.66,11.6,0.59076,0.00024,20.38128]
[1779808333138,31.14,76856.66,11.6,0.59076,0.00024,20.38128]
[1779808333201,31.14,76856.66,11.6,0.59076,0.00024,20.38128]
[1779808334838,31.14,76854.12,11.6,0.59015,0.00024,20.38791]
[1779808335452,31.14,76851.32,11.6,0.58949,0.00024,20.39514]
[1779808335526,31.14,76851.32,11.6,0.58949,0.00024,20.39514]
[1779808335985,31.14,76851.32,11.6,0.58949,0.00024,20.39514]
[1779808336060,31.14,76851.32,11.6,0.58949,0.00024,20.39514]
[1779808336106,31.14,76851.32,11.6,0.58949,0.00024,20.39514]
[1779808336182,31.14,76857.28,11.6,0.5909,0.00024,20.37976]
[1779808336471,31.14,76857.28,11.6,0.5909,0.00024,20.37976]
[1779808336643,31.14,76857.28,11.6,0.5909,0.00024,20.37976]
[1779808336992,31.14,76857.28,11.6,0.5909,0.00024,20.37976]
[1779808337227,31.14,76857.28,11.6,0.5909,0.00024,20.37976]
[1779808337064,31.14,76871.4,11.6,0.59426,0.00024,20.34228]
[1779808337830,31.14,76871.4,11.6,0.59426,0.00024,20.34228]
[1779808337921,31.14,76868.7,11.6,0.59362,0.00024,20.34957]
[1779808338568,31.14,76868.7,11.6,0.59362,0.00024,20.34957]
[1779808338821,31.14,76868.7,11.6,0.59362,0.00024,20.34957]
[1779808338876,31.14,76868.7,11.6,0.59362,0.00024,20.34957]
[1779808339643,31.14,76868.88,11.6,0.59366,0.00024,20.34909]
[1779808339680,31.14,76878.46,11.6,0.59594,0.00024,20.32298]
[1779808340619,31.14,76878.46,11.6,0.59594,0.00024,20.32298]
[1779808340633,31.13,76873.1,11.6,0.5947,0.00024,20.33722]
[1779808341781,31.13,76873.1,11.6,0.5947,0.00024,20.33722]
[1779808341964,31.13,76873.1,11.6,0.5947,0.00024,20.33722]
[1779808342068,31.13,76873.1,11.6,0.5947,0.00024,20.33722]
[1779808342120,31.13,76873.1,11.6,0.5947,0.00024,20.33722]
[1779808342149,31.13,76873.1,11.6,0.5947,0.00024,20.33722]
[1779808342196,31.13,76873.1,11.6,0.5947,0.00024,20.33722]
[1779808342648,31.12,76860.87,11.6,0.59182,0.00024,20.3696]
[1779808345625,31.12,76860.28,11.6,0.59168,0.00024,20.37115]
[1779808345671,31.12,76860.28,11.6,0.59168,0.00024,20.37115]
[1779808345755,31.12,76860.28,11.6,0.59168,0.00024,20.37115]
[1779808346806,31.12,76861.47,11.6,0.59196,0.00024,20.36802]
[1779808347213,31.12,76861.47,11.6,0.59196,0.00024,20.36802]
[1779808346896,31.12,76870.25,11.6,0.59405,0.00024,20.34453]
[1779808348562,31.11,76870.37,11.6,0.59409,0.00024,20.34417]
[1779808349241,31.11,76870.37,11.6,0.59409,0.00024,20.34417]
[1779808351039,31.11,76869.43,11.6,0.59387,0.00024,20.34663]
[1779808352144,31.11,76870.57,11.6,0.59416,0.00024,20.33914]
[1779808352426,31.11,76868.1,11.6,0.59358,0.00024,20.34577]
[1779808352959,31.11,76868.1,11.6,0.59358,0.00024,20.34577]
[1779808353702,31.11,76867.84,11.6,0.59352,0.00024,20.34643]
[1779808353999,31.11,76867.84,11.6,0.59352,0.00024,20.34643]
[1779808354139,31.11,76867.84,11.6,0.59352,0.00024,20.34643]
[1779808354231,31.11,76867.84,11.6,0.59352,0.00024,20.34643]
[1779808355187,31.11,76866.95,11.6,0.59331,0.00024,20.34877]
[1779808355889,31.11,76868.63,11.6,0.59371,0.00024,20.34422]
[1779808355903,31.11,76868.63,11.6,0.59371,0.00024,20.34422]
[1779808356746,31.1,76862.9,11.6,0.59235,0.00024,20.35945]
[1779808359767,31.1,76864.15,11.6,0.59266,0.00024,20.35604]
[1779808360774,31.1,76870.41,11.6,0.59416,0.00024,20.33916]
[1779808362165,31.1,76870.41,11.6,0.59416,0.00024,20.33916]
[1779808362307,31.1,76868.78,11.6,0.59377,0.00024,20.34352]
[1779808362788,31.1,76862.3,11.6,0.59223,0.00024,20.36079]
[1779808363795,31.09,76857.65,11.6,0.59113,0.00024,20.37298]
[1779808365388,31.09,76854.99,11.6,0.5905,0.00024,20.3799]
[1779808366443,31.09,76851.63,11.6,0.58969,0.00024,20.38857]
[1779808371256,31.09,76848.96,11.6,0.58906,0.00024,20.39535]
[1779808371625,31.09,76848.79,11.6,0.58902,0.00024,20.39577]
[1779808372112,31.09,76857.77,11.6,0.59117,0.00024,20.37256]
[1779808372466,31.09,76857.77,11.6,0.59117,0.00024,20.37256]
[1779808372860,31.09,76863.34,11.6,0.59249,0.00024,20.35787]
[1779808375070,31.09,76867.77,11.6,0.59355,0.00024,20.34598]
[1779808377486,31.09,76868.05,11.6,0.59362,0.00024,20.34518]
[1779808377505,31.09,76868.05,11.6,0.59362,0.00024,20.34518]
[1779808377646,31.09,76868.05,11.6,0.59362,0.00024,20.34518]
[1779808379087,31.09,76871.42,11.6,0.59443,0.00024,20.33604]
[1779808379113,31.09,76871.42,11.6,0.59443,0.00024,20.33604]
[1779808379188,31.09,76871.42,11.6,0.59443,0.00024,20.33604]
[1779808379583,31.09,76874.23,11.6,0.5951,0.00024,20.32834]
[1779808379908,31.09,76879.07,11.6,0.59625,0.00024,20.31497]
[1779808381226,31.09,76879.07,11.6,0.59625,0.00024,20.31497]
[1779808380916,31.08,76883.42,11.6,0.59729,0.00024,20.30281]
[1779808382286,31.08,76882.32,11.6,0.59703,0.00024,20.30585]
[1779808382937,31.08,76882.32,11.6,0.59703,0.00024,20.30585]
[1779808384636,31.08,76882.97,11.6,0.59719,0.00024,20.30395]
[1779808384744,31.08,76882.97,11.6,0.59719,0.00024,20.30395]
[1779808384945,31.08,76890.59,11.6,0.599,0.00024,20.28236]
[1779808385517,31.08,76890.59,11.6,0.599,0.00024,20.28236]
[1779808385788,31.08,76890.59,11.6,0.599,0.00024,20.28236]
[1779808386029,31.08,76890.59,11.6,0.599,0.00024,20.28236]
[1779808386078,31.08,76885.53,11.6,0.5978,0.00024,20.29669]
[1779808386704,31.08,76885.53,11.6,0.5978,0.00024,20.29669]
[1779808386722,31.08,76885.53,11.6,0.5978,0.00024,20.29669]
[1779808386800,31.08,76885.53,11.6,0.5978,0.00024,20.29669]
[1779808386965,31.08,76868.94,11.6,0.59386,0.00024,20.34243]
[1779808387725,31.08,76868.94,11.6,0.59386,0.00024,20.34243]
[1779808387979,31.08,76868.94,11.6,0.59386,0.00024,20.34243]
[1779808388185,31.08,76868.94,11.6,0.59386,0.00024,20.34243]
[1779808388218,31.08,76868.94,11.6,0.59386,0.00024,20.34243]
[1779808388196,31.08,76868.85,11.6,0.59384,0.00024,20.34265]
[1779808388328,31.08,76868.85,11.6,0.59384,0.00024,20.34265]
[1779808388591,31.08,76868.85,11.6,0.59384,0.00024,20.34265]
[1779808389212,31.08,76868.85,11.6,0.59384,0.00024,20.34265]
[1779808389352,31.08,76870.48,11.6,0.59423,0.00024,20.33821]
[1779808389987,31.08,76860.28,11.6,0.59181,0.00024,20.36546]
[1779808391356,31.07,76858.6,11.6,0.59141,0.00024,20.36984]
[1779808392399,31.07,76858.16,11.6,0.59131,0.00024,20.37095]
[1779808393458,31.07,76857.37,11.6,0.59112,0.00024,20.37298]
[1779808394123,31.07,76857.37,11.6,0.59112,0.00024,20.37298]
[1779808395475,31.07,76855.56,11.6,0.5907,0.00024,20.37762]
[1779808395823,31.07,76855.56,11.6,0.5907,0.00024,20.37762]
[1779808396030,31.07,76860.51,11.6,0.59188,0.00024,20.3646]
[1779808397037,31.07,76865.01,11.6,0.59296,0.00024,20.35261]
[1779808397667,31.07,76865.01,11.6,0.59296,0.00024,20.35261]
[1779808399659,31.06,76861.22,11.6,0.59206,0.00024,20.36262]
[1779808401799,31.06,76861.41,11.6,0.59211,0.00024,20.36204]
[1779808407051,31.06,76859.91,11.6,0.59177,0.00024,20.36582]
[1779808407131,31.05,76853.59,11.6,0.59026,0.00024,20.3823]
[1779808407458,31.05,76853.59,11.6,0.59026,0.00024,20.3823]
[1779808407505,31.05,76853.59,11.6,0.59026,0.00024,20.3823]
[1779808408132,31.05,76845.12,11.6,0.58824,0.00024,20.40397]
[1779808412160,31.05,76852.75,11.6,0.59008,0.00024,20.3801]
[1779808413701,31.05,76853.43,11.6,0.59024,0.00024,20.37834]
[1779808414654,31.05,76853.73,11.6,0.59031,0.00024,20.37756]
[1779808417303,31.05,76855.65,11.6,0.59077,0.00024,20.37258]
[1779808418203,31.06,76847.52,11.6,0.58883,0.00024,20.39354]
[1779808419955,31.05,76847.51,11.6,0.58883,0.00024,20.39356]
[1779808420187,31.05,76847.51,11.6,0.58883,0.00024,20.39356]
[1779808420241,31.05,76847.51,11.6,0.58883,0.00024,20.39356]
[1779808420517,31.05,76844.17,11.6,0.58803,0.00024,20.40202]
[1779808420536,31.05,76844.17,11.6,0.58803,0.00024,20.40202]
[1779808421224,31.06,76832.96,11.6,0.58535,0.00024,20.42985]
[1779808425429,31.06,76835.67,11.6,0.58598,0.00024,20.42335]
[1779808430558,31.06,76840.01,11.6,0.58702,0.00024,20.41267]
[1779808431087,31.06,76840.01,11.6,0.58702,0.00024,20.41267]
[1779808431095,31.06,76840.01,11.6,0.58702,0.00024,20.41267]
[1779808431294,31.06,76846.45,11.6,0.58855,0.00024,20.39649]
[1779808432301,31.06,76850.06,11.6,0.58942,0.00024,20.38727]
[1779808437336,31.06,76854.08,11.6,0.59038,0.00024,20.37689]
[1779808438273,31.06,76854.08,11.6,0.59038,0.00024,20.37689]
[1779808443378,31.06,76855.15,11.6,0.59064,0.00024,20.37409]
[1779808448052,31.06,76855.06,11.6,0.59062,0.00024,20.37429]
[1779808448413,31.06,76849.8,11.6,0.58936,0.00024,20.38786]
[1779808449419,31.06,76856.98,11.6,0.59108,0.00024,20.36925]
[1779808452441,31.06,76853.09,11.6,0.59016,0.00024,20.37928]
[1779808455462,31.06,76848.55,11.6,0.58908,0.00024,20.39093]
[1779808456822,31.06,76848.55,11.6,0.58908,0.00024,20.39093]
[1779808456853,31.06,76848.55,11.6,0.58908,0.00024,20.39093]
[1779808456858,31.06,76848.55,11.6,0.58908,0.00024,20.39093]
[1779808457010,31.06,76848.55,11.6,0.58908,0.00024,20.39093]
[1779808457072,31.06,76844.57,11.6,0.58813,0.00024,20.40102]
[1779808457476,31.06,76838.28,11.6,0.58662,0.00024,20.41676]
[1779808460892,31.06,76840.31,11.6,0.5871,0.00024,20.41177]
[1779808460944,31.06,76840.31,11.6,0.5871,0.00024,20.41177]
[1779808460990,31.06,76840.31,11.6,0.5871,0.00024,20.41177]
[1779808461298,31.06,76840.31,11.6,0.5871,0.00024,20.41177]
[1779808461504,31.06,76843.96,11.6,0.58797,0.00024,20.40268]
[1779808464666,31.06,76843.23,11.6,0.58779,0.00024,20.40455]
[1779808465532,31.06,76839.23,11.6,0.58683,0.00024,20.41459]
[1779808470568,31.07,76839.38,11.6,0.58686,0.00024,20.41436]
[1779808476414,31.07,76839.84,11.6,0.58697,0.00024,20.40897]
[1779808477620,31.07,76843.38,11.6,0.58781,0.00024,20.40018]
[1779808478825,31.07,76843.38,11.6,0.58781,0.00024,20.40018]
[1779808478867,31.07,76843.38,11.6,0.58781,0.00024,20.40018]
[1779808479859,31.07,76843.42,11.6,0.58782,0.00024,20.40013]
[1779808479897,31.07,76843.42,11.6,0.58782,0.00024,20.40013]
[1779808480299,31.07,76852.25,11.6,0.58993,0.00024,20.37765]
[1779808481016,31.07,76861.37,11.6,0.5921,0.00024,20.35383]
[1779808484320,31.08,76859.57,11.6,0.59167,0.00024,20.3586]
[1779808488167,31.08,76860.57,11.6,0.5919,0.00024,20.35608]
[1779808488699,31.08,76860.47,11.6,0.59187,0.00024,20.35637]
[1779808491656,31.08,76861.66,11.6,0.59215,0.00024,20.35327]
[1779808492635,31.08,76863.93,11.6,0.59269,0.00024,20.34727]
[1779808493296,31.08,76863.93,11.6,0.59269,0.00024,20.34727]
[1779808493388,31.08,76868.34,11.6,0.59374,0.00024,20.33546]
[1779808493704,31.08,76868.34,11.6,0.59374,0.00024,20.33546]
[1779808494238,31.08,76868.34,11.6,0.59374,0.00024,20.33546]
[1779808495981,31.08,76870.13,11.6,0.59417,0.00024,20.33058]
[1779808496121,31.08,76870.13,11.6,0.59417,0.00024,20.33058]
[1779808496158,31.08,76870.13,11.6,0.59417,0.00024,20.33058]
[1779808496792,31.08,76868.68,11.6,0.59383,0.00024,20.33447]
[1779808497267,31.08,76887.57,11.6,0.59832,0.00024,20.28219]
[1779808497760,31.08,76881.96,11.6,0.59699,0.00024,20.29794]
[1779808499180,31.08,76881.96,11.6,0.59699,0.00024,20.29794]
[1779808501091,31.08,76883.36,11.6,0.59733,0.00024,20.29394]
[1779808501177,31.08,76883.36,11.6,0.59733,0.00024,20.29394]
[1779808501788,31.07,76888.72,11.6,0.59861,0.00024,20.27872]
[1779808502855,31.07,76888.72,11.6,0.59861,0.00024,20.27872]
[1779808502918,31.07,76888.72,11.6,0.59861,0.00024,20.27872]
[1779808503599,31.07,76889.84,11.6,0.59888,0.00024,20.27549]
[1779808503677,31.07,76889.84,11.6,0.59888,0.00024,20.27549]
[1779808504016,31.07,76881.83,11.6,0.59698,0.00024,20.29808]
[1779808505071,31.07,76881.83,11.6,0.59698,0.00024,20.29808]
[1779808505229,31.07,76881.83,11.6,0.59698,0.00024,20.29808]
[1779808505330,31.07,76876.53,11.6,0.59572,0.00024,20.31275]
[1779808505815,31.07,76890.9,11.6,0.59914,0.00024,20.27235]
[1779808506939,31.07,76890.9,11.6,0.59914,0.00024,20.27235]
[1779808506943,31.07,76890.9,11.6,0.59914,0.00024,20.27235]
[1779808506972,31.07,76890.9,11.6,0.59914,0.00024,20.27235]
[1779808506994,31.07,76890.9,11.6,0.59914,0.00024,20.27235]
[1779808507041,31.07,76890.41,11.6,0.59902,0.00024,20.27372]
[1779808508910,31.07,76888.45,11.6,0.59856,0.00024,20.27928]
[1779808509348,31.07,76888.45,11.6,0.59856,0.00024,20.27928]
[1779808509011,31.07,76890.19,11.6,0.59897,0.00024,20.27429]
[1779808510056,31.07,76890.19,11.6,0.59897,0.00024,20.27429]
[1779808512865,31.06,76895.74,11.6,0.6003,0.00024,20.25821]
[1779808514115,31.06,76895.74,11.6,0.6003,0.00024,20.25821]
[1779808514176,31.06,76894.1,11.6,0.59991,0.00024,20.26293]
[1779808514763,31.06,76894.1,11.6,0.59991,0.00024,20.26293]
[1779808514879,31.06,76893.04,11.6,0.59966,0.00024,20.26596]
[1779808517900,31.06,76896.83,11.6,0.60057,0.00024,20.25494]
[1779808518449,31.06,76896.83,11.6,0.60057,0.00024,20.25494]
[1779808518907,31.06,76892.54,11.6,0.59955,0.00024,20.26731]
[1779808520551,31.06,76891.15,11.6,0.59922,0.00024,20.27128]
[1779808521179,31.06,76885.76,11.6,0.59794,0.00024,20.28659]
[1779808521584,31.06,76885.76,11.6,0.59794,0.00024,20.28659]
[1779808522224,31.06,76885.76,11.6,0.59794,0.00024,20.28659]
[1779808522234,31.06,76885.76,11.6,0.59794,0.00024,20.28659]
[1779808522467,31.06,76882.44,11.6,0.59716,0.00024,20.29589]
[1779808522983,31.06,76882.44,11.6,0.59716,0.00024,20.29589]
[1779808523252,31.06,76882.44,11.6,0.59716,0.00024,20.29589]
[1779808523319,31.06,76888.7,11.6,0.59865,0.00024,20.27817]
[1779808523584,31.06,76888.7,11.6,0.59865,0.00024,20.27817]
[1779808523941,31.06,76884.72,11.6,0.59771,0.00024,20.28942]
[1779808525518,31.06,76883.6,11.6,0.59744,0.00024,20.29254]
[1779808535019,31.05,76882.95,11.6,0.59733,0.00024,20.28962]
[1779808536347,31.05,76882.95,11.6,0.59733,0.00024,20.28962]
[1779808536356,31.05,76882.95,11.6,0.59733,0.00024,20.28962]
[1779808536398,31.05,76882.95,11.6,0.59733,0.00024,20.28962]
[1779808536480,31.05,76882.53,11.6,0.59724,0.00024,20.29077]
[1779808536630,31.05,76882.53,11.6,0.59724,0.00024,20.29077]
[1779808537218,31.05,76882.53,11.6,0.59724,0.00024,20.29077]
[1779808537282,31.04,76869.76,11.6,0.5942,0.00024,20.32597]
[1779808537484,31.04,76869.76,11.6,0.5942,0.00024,20.32597]
[1779808538098,31.04,76869.76,11.6,0.5942,0.00024,20.32597]
[1779808538173,31.04,76858.2,11.6,0.59144,0.00024,20.35682]
[1779808539239,31.04,76858.2,11.6,0.59144,0.00024,20.35682]
[1779808539299,31.04,76854.44,11.6,0.59055,0.00024,20.36661]
[1779808539667,31.04,76854.44,11.6,0.59055,0.00024,20.36661]
[1779808539804,31.04,76854.44,11.6,0.59055,0.00024,20.36661]
[1779808541209,31.04,76857.69,11.6,0.59133,0.00024,20.35807]
[1779808543808,31.04,76859.47,11.6,0.59176,0.00024,20.35327]
[1779808545731,31.04,76863.73,11.6,0.59278,0.00024,20.34191]
[1779808545949,31.04,76863.73,11.6,0.59278,0.00024,20.34191]
[1779808548772,31.03,76863.98,11.6,0.59285,0.00024,20.34121]
[1779808549297,31.03,76863.98,11.6,0.59285,0.00024,20.34121]
[1779808549587,31.03,76863.35,11.6,0.5927,0.00024,20.34289]
[1779808549959,31.03,76863.35,11.6,0.5927,0.00024,20.34289]
[1779808549978,31.03,76863.35,11.6,0.5927,0.00024,20.34289]
[1779808549991,31.03,76863.35,11.6,0.5927,0.00024,20.34289]
[1779808550065,31.03,76863.35,11.6,0.5927,0.00024,20.34289]
[1779808550128,31.03,76863.35,11.6,0.5927,0.00024,20.34289]
[1779808550196,31.03,76863.35,11.6,0.5927,0.00024,20.34289]
[1779808550235,31.03,76863.35,11.6,0.5927,0.00024,20.34289]
[1779808550391,31.03,76863.35,11.6,0.5927,0.00024,20.34289]
[1779808550261,31.03,76847.44,11.6,0.5889,0.00024,20.38437]
[1779808551301,31.03,76842.41,11.6,0.5877,0.00024,20.3971]
[1779808552052,31.03,76842.41,11.6,0.5877,0.00024,20.3971]
[1779808552151,31.03,76842.42,11.6,0.5877,0.00024,20.39708]
[1779808553393,31.03,76842.42,11.6,0.5877,0.00024,20.39708]
[1779808557186,31.03,76838.85,11.6,0.58684,0.00024,20.40603]
[1779808557816,31.03,76838.85,11.6,0.58684,0.00024,20.40603]
[1779808557983,31.03,76838.85,11.6,0.58684,0.00024,20.40603]
[1779808558193,31.03,76834.05,11.6,0.58569,0.00024,20.41789]
[1779808559329,31.03,76834.05,11.6,0.58569,0.00024,20.41789]
[1779808559986,31.03,76830.59,11.6,0.58486,0.00024,20.42635]
[1779808560207,31.04,76822.15,11.6,0.58283,0.00024,20.44658]
[1779808560709,31.04,76822.15,11.6,0.58283,0.00024,20.44658]
[1779808561156,31.04,76822.15,11.6,0.58283,0.00024,20.44658]
[1779808562188,31.04,76818.97,11.6,0.58207,0.00024,20.45406]
[1779808562207,31.04,76818.97,11.6,0.58207,0.00024,20.45406]
[1779808562222,31.04,76819.71,11.6,0.58225,0.00024,20.45233]
[1779808564252,31.04,76828.33,11.6,0.58432,0.00024,20.43184]
[1779808567272,31.04,76823.76,11.6,0.58322,0.00024,20.44281]
[1779808570482,31.04,76828.69,11.6,0.5844,0.00024,20.43103]
[1779808571420,31.04,76828.69,11.6,0.5844,0.00024,20.43103]
[1779808571431,31.04,76826.35,11.6,0.58383,0.00024,20.43667]
[1779808572307,31.04,76822.11,11.6,0.58282,0.00024,20.44677]
[1779808572655,31.04,76822.11,11.6,0.58282,0.00024,20.44677]
[1779808573315,31.04,76823.18,11.6,0.58307,0.00024,20.44424]
[1779808578349,31.04,76826.4,11.6,0.58384,0.00024,20.4366]
[1779808583384,31.04,76826.68,11.6,0.5839,0.00024,20.43599]
[1779808588419,31.04,76825.54,11.6,0.58363,0.00024,20.43877]
[1779808594463,31.05,76823.92,11.6,0.58325,0.00024,20.43834]
[1779808595330,31.05,76823.92,11.6,0.58325,0.00024,20.43834]
[1779808595470,31.05,76830.37,11.6,0.58479,0.00024,20.42287]
[1779808596744,31.05,76833.37,11.6,0.58551,0.00024,20.41559]
[1779808597095,31.05,76833.37,11.6,0.58551,0.00024,20.41559]
[1779808597162,31.05,76833.37,11.6,0.58551,0.00024,20.41559]
[1779808597484,31.05,76821.72,11.6,0.58271,0.00024,20.4436]
[1779808598226,31.05,76821.72,11.6,0.58271,0.00024,20.4436]
[1779808598265,31.05,76821.72,11.6,0.58271,0.00024,20.4436]
[1779808598455,31.05,76821.72,11.6,0.58271,0.00024,20.4436]
[1779808598487,31.05,76821.72,11.6,0.58271,0.00024,20.4436]
[1779808598492,31.05,76804.65,11.6,0.57861,0.00024,20.4828]
[1779808598892,31.05,76804.65,11.6,0.57861,0.00024,20.4828]
[1779808599033,31.05,76804.65,11.6,0.57861,0.00024,20.4828]
[1779808599065,31.05,76804.65,11.6,0.57861,0.00024,20.4828]
[1779808599498,31.05,76803.73,11.6,0.57839,0.00024,20.48484]
[1779808600652,31.05,76801.94,11.6,0.57796,0.00024,20.4888]
[1779808600663,31.05,76801.94,11.6,0.57796,0.00024,20.4888]
[1779808601652,31.05,76800.42,11.6,0.5776,0.00024,20.49214]
[1779808601876,31.05,76800.42,11.6,0.5776,0.00024,20.49214]
[1779808601983,31.05,76800.42,11.6,0.5776,0.00024,20.49214]
[1779808602095,31.05,76800.42,11.6,0.5776,0.00024,20.49214]
[1779808602237,31.05,76800.42,11.6,0.5776,0.00024,20.49214]
[1779808603497,31.05,76800.42,11.6,0.5776,0.00024,20.49213]
[1779808602519,31.05,76793.52,11.6,0.57594,0.00024,20.50713]
[1779808603526,31.05,76798.24,11.6,0.57707,0.00024,20.4969]
[1779808606367,31.05,76800.37,11.6,0.57759,0.00024,20.49222]
[1779808607554,31.04,76791.78,11.6,0.57552,0.00024,20.51082]
[1779808611380,31.04,76790.56,11.6,0.57523,0.00024,20.51342]
[1779808611755,31.05,76790.14,11.6,0.57512,0.00024,20.51431]
[1779808612120,31.05,76790.14,11.6,0.57512,0.00024,20.51431]
[1779808612589,31.05,76780.85,11.6,0.57288,0.00024,20.53372]
[1779808617832,31.05,76780.53,11.6,0.5728,0.00024,20.53443]
[1779808618384,31.05,76780.53,11.6,0.5728,0.00024,20.53443]
[1779808618631,31.05,76787.12,11.6,0.57439,0.00024,20.52077]
[1779808620772,31.05,76787.5,11.6,0.57448,0.00024,20.51998]
[1779808620796,31.05,76787.5,11.6,0.57448,0.00024,20.51998]
[1779808621461,31.05,76787.5,11.6,0.57448,0.00024,20.51998]
[1779808621645,31.05,76786.96,11.6,0.57435,0.00024,20.52112]
[1779808621772,31.05,76786.96,11.6,0.57435,0.00024,20.52112]
[1779808621803,31.05,76786.96,11.6,0.57435,0.00024,20.52112]
[1779808622348,31.05,76786.96,11.6,0.57435,0.00024,20.52112]
[1779808622448,31.05,76810.89,11.6,0.58011,0.00024,20.46873]
[1779808622970,31.05,76810.89,11.6,0.58011,0.00024,20.46873]
[1779808622977,31.05,76810.89,11.6,0.58011,0.00024,20.46873]
[1779808623087,31.05,76810.89,11.6,0.58011,0.00024,20.46873]
[1779808623928,31.05,76809.91,11.6,0.57988,0.00024,20.47095]
[1779808623970,31.05,76809.91,11.6,0.57988,0.00024,20.47095]
[1779808624354,31.05,76809.91,11.6,0.57988,0.00024,20.47095]
[1779808624407,31.05,76805.33,11.6,0.57878,0.00024,20.48127]
[1779808624673,31.05,76811.15,11.6,0.58018,0.00024,20.46812]
[1779808626787,31.05,76810.5,11.6,0.58002,0.00024,20.46959]
[1779808627329,31.05,76810.5,11.6,0.58002,0.00024,20.46959]
[1779808628124,31.05,76809.08,11.6,0.57968,0.00024,20.47281]
[1779808628191,31.05,76809.08,11.6,0.57968,0.00024,20.47281]
[1779808628201,31.05,76809.08,11.6,0.57968,0.00024,20.47281]
[1779808628369,31.05,76809.08,11.6,0.57968,0.00024,20.47281]
[1779808628701,31.05,76820.41,11.6,0.5824,0.00024,20.44665]
[1779808631254,31.05,76820.11,11.6,0.58233,0.00024,20.44735]
[1779808635167,31.05,76820.53,11.6,0.58243,0.00024,20.44638]
[1779808637302,31.05,76819.42,11.6,0.58216,0.00024,20.449]
[1779808637908,31.05,76819.16,11.6,0.5821,0.00024,20.44962]
[1779808638413,31.05,76819.16,11.6,0.5821,0.00024,20.44962]
[1779808640455,31.05,76820.58,11.6,0.58244,0.00024,20.44629]
[1779808641772,31.05,76820.8,11.6,0.58249,0.00024,20.44578]
[1779808642169,31.05,76820.8,11.6,0.58249,0.00024,20.44578]
[1779808642321,31.05,76820.8,11.6,0.58249,0.00024,20.44578]
[1779808642351,31.05,76820.8,11.6,0.58249,0.00024,20.44578]
[1779808642490,31.05,76820.8,11.6,0.58249,0.00024,20.44578]
[1779808642529,31.05,76820.8,11.6,0.58249,0.00024,20.44578]
[1779808642533,31.05,76820.8,11.6,0.58249,0.00024,20.44578]
[1779808642557,31.05,76821.5,11.6,0.58266,0.00024,20.44415]
[1779808642598,31.05,76821.5,11.6,0.58266,0.00024,20.44415]
[1779808643393,31.05,76821.5,11.6,0.58266,0.00024,20.44415]
[1779808643479,31.05,76811.26,11.6,0.5802,0.00024,20.46791]
[1779808643806,31.05,76805.07,11.6,0.57871,0.00024,20.48189]
[1779808645970,31.05,76805.88,11.6,0.5789,0.00024,20.48007]
[1779808651862,31.05,76803.65,11.6,0.57839,0.00024,20.48063]
[1779808652861,31.05,76803.65,11.6,0.57839,0.00024,20.48063]
[1779808653227,31.05,76803.65,11.6,0.57839,0.00024,20.48063]
[1779808654281,31.05,76803.12,11.6,0.57826,0.00024,20.48179]
[1779808654356,31.05,76790.65,11.6,0.57526,0.00024,20.5089]
[1779808654883,31.05,76797.8,11.6,0.57698,0.00024,20.4935]
[1779808656236,31.05,76797.8,11.6,0.57698,0.00024,20.4935]
[1779808656776,31.05,76799.62,11.6,0.57742,0.00024,20.4895]
[1779808656800,31.05,76799.62,11.6,0.57742,0.00024,20.4895]
[1779808656897,31.04,76807.99,11.6,0.57944,0.00024,20.47086]
[1779808657578,31.04,76807.99,11.6,0.57944,0.00024,20.47086]
[1779808657581,31.04,76807.99,11.6,0.57944,0.00024,20.47086]
[1779808657667,31.04,76807.99,11.6,0.57944,0.00024,20.47086]
[1779808659027,31.04,76811.01,11.6,0.58016,0.00024,20.464]
[1779808659376,31.04,76811.01,11.6,0.58016,0.00024,20.464]
[1779808667970,31.04,76809.43,11.6,0.57979,0.00024,20.46753]
[1779808671827,31.04,76809.25,11.6,0.57975,0.00024,20.46791]
[1779808672413,31.04,76809.25,11.6,0.57975,0.00024,20.46791]
[1779808672417,31.04,76809.25,11.6,0.57975,0.00024,20.46791]
[1779808673277,31.04,76808.07,11.6,0.57947,0.00024,20.47058]
[1779808673387,31.04,76808.07,11.6,0.57947,0.00024,20.47058]
[1779808673396,31.04,76808.07,11.6,0.57947,0.00024,20.47058]
[1779808673781,31.04,76807.1,11.6,0.57923,0.00024,20.47276]
[1779808674547,31.04,76798.97,11.6,0.57728,0.00024,20.49081]
[1779808678086,31.04,76787.97,11.6,0.57463,0.00024,20.51444]
[1779808680674,31.04,76787.97,11.6,0.57463,0.00024,20.51445]
[1779808681507,31.04,76787.97,11.6,0.57463,0.00024,20.51445]
[1779808681107,31.04,76795.49,11.6,0.57644,0.00024,20.49838]
[1779808681868,31.04,76795.49,11.6,0.57644,0.00024,20.49838]
[1779808683966,31.04,76795.42,11.6,0.57642,0.00024,20.49853]
[1779808684105,31.04,76795.42,11.6,0.57642,0.00024,20.49853]
[1779808684264,31.04,76795.42,11.6,0.57642,0.00024,20.49853]
[1779808684308,31.04,76795.42,11.6,0.57642,0.00024,20.49853]
[1779808684410,31.04,76802.64,11.6,0.57816,0.00024,20.4827]
[1779808685140,31.04,76807.33,11.6,0.57929,0.00024,20.47219]
[1779808688925,31.04,76808.58,11.6,0.5796,0.00024,20.46935]
[1779808689014,31.04,76808.58,11.6,0.5796,0.00024,20.46935]
[1779808689104,31.04,76808.58,11.6,0.5796,0.00024,20.46935]
[1779808689164,31.04,76808.58,11.6,0.5796,0.00024,20.46935]
[1779808689202,31.04,76808.58,11.6,0.5796,0.00024,20.46935]
[1779808689424,31.04,76815.2,11.6,0.58119,0.00024,20.45419]
[1779808689787,31.04,76815.2,11.6,0.58119,0.00024,20.45419]
[1779808690310,31.04,76827.4,11.6,0.58412,0.00024,20.42542]
[1779808690928,31.04,76827.4,11.6,0.58412,0.00024,20.42542]
[1779808690980,31.04,76827.4,11.6,0.58412,0.00024,20.42542]
[1779808691298,31.04,76827.4,11.6,0.58412,0.00024,20.42542]
[1779808691399,31.04,76824.12,11.6,0.58333,0.00024,20.43328]
[1779808695210,31.04,76831.3,11.6,0.58505,0.00024,20.41605]
[1779808700245,31.04,76830.49,11.6,0.58486,0.00024,20.41801]
[1779808705280,31.04,76831.76,11.6,0.58516,0.00024,20.41492]
[1779808709185,31.04,76832.69,11.6,0.58538,0.00024,20.41265]
[1779808709583,31.04,76832.69,11.6,0.58538,0.00024,20.41265]
[1779808709309,31.04,76836.58,11.6,0.58632,0.00024,20.40309]
[1779808709925,31.04,76836.58,11.6,0.58632,0.00024,20.40309]
[1779808714244,31.04,76837.15,11.6,0.58647,0.00024,20.39727]
[1779808714528,31.04,76837.15,11.6,0.58647,0.00024,20.39727]
[1779808714554,31.04,76837.63,11.6,0.58659,0.00024,20.39605]
[1779808714713,31.04,76837.63,11.6,0.58659,0.00024,20.39605]
[1779808714728,31.04,76837.63,11.6,0.58659,0.00024,20.39605]
[1779808714829,31.04,76837.63,11.6,0.58659,0.00024,20.39605]
[1779808714886,31.04,76837.63,11.6,0.58659,0.00024,20.39605]
[1779808715210,31.04,76837.63,11.6,0.58659,0.00024,20.39605]
[1779808715354,31.04,76819.87,11.6,0.58233,0.00024,20.43896]
[1779808715955,31.04,76819.87,11.6,0.58233,0.00024,20.43896]
[1779808716361,31.04,76815.64,11.6,0.58131,0.00024,20.44883]
[1779808718839,31.04,76813.98,11.6,0.58091,0.00024,20.45267]
[1779808721899,31.04,76815.59,11.6,0.5813,0.00024,20.44895]
[1779808723695,31.04,76814.66,11.6,0.58107,0.00024,20.45111]
[1779808724711,31.04,76811.51,11.6,0.58032,0.00024,20.45835]
[1779808724736,31.04,76811.51,11.6,0.58032,0.00024,20.45835]
[1779808724844,31.04,76811.51,11.6,0.58032,0.00024,20.45835]
[1779808725424,31.04,76802.36,11.6,0.57811,0.00024,20.47895]
[1779808727436,31.04,76803.48,11.6,0.57838,0.00024,20.47645]
[1779808727500,31.04,76803.48,11.6,0.57838,0.00024,20.47645]
[1779808727554,31.04,76803.48,11.6,0.57838,0.00024,20.47645]
[1779808727595,31.04,76803.48,11.6,0.57838,0.00024,20.47645]
[1779808728082,31.04,76803.33,11.6,0.57835,0.00024,20.47678]
[1779808728092,31.04,76803.33,11.6,0.57835,0.00024,20.47678]
[1779808728130,31.04,76803.33,11.6,0.57835,0.00024,20.47678]
[1779808728450,31.04,76813.37,11.6,0.58077,0.00024,20.45405]
[1779808728690,31.04,76813.37,11.6,0.58077,0.00024,20.45405]
[1779808728840,31.04,76813.37,11.6,0.58077,0.00024,20.45405]
[1779808729459,31.04,76824.81,11.6,0.58352,0.00024,20.42725]
[1779808730336,31.04,76824.81,11.6,0.58352,0.00024,20.42725]
[1779808730572,31.04,76824.81,11.6,0.58352,0.00024,20.42725]
[1779808731917,31.04,76824.41,11.6,0.58342,0.00024,20.42823]
[1779808732479,31.04,76820.07,11.6,0.58237,0.00024,20.43851]
[1779808737519,31.04,76821.98,11.6,0.58283,0.00024,20.43405]
[1779808741547,31.04,76817.89,11.6,0.58184,0.00024,20.44369]
[1779808743698,31.04,76816.47,11.6,0.5815,0.00024,20.447]
[1779808749606,31.04,76806.76,11.6,0.57916,0.00024,20.46922]
[1779808752471,31.04,76808.37,11.6,0.57955,0.00024,20.46558]
[1779808756657,31.04,76812.14,11.6,0.58046,0.00024,20.45698]
[1779808757420,31.04,76812.14,11.6,0.58046,0.00024,20.45698]
[1779808757511,31.04,76812.14,11.6,0.58046,0.00024,20.45698]
[1779808758412,31.04,76814.61,11.6,0.58105,0.00024,20.45131]
[1779808758773,31.04,76817.59,11.6,0.58177,0.00024,20.4444]
[1779808761657,31.04,76817.15,11.6,0.58166,0.00024,20.44544]
[1779808762699,31.04,76820.91,11.6,0.58256,0.00024,20.43665]
[1779808764873,31.04,76820.41,11.6,0.58244,0.00024,20.43783]
[1779808766570,31.04,76813.88,11.6,0.58088,0.00024,20.45302]
[1779808767280,31.04,76813.88,11.6,0.58088,0.00024,20.45302]
[1779808768549,31.04,76819.76,11.6,0.58229,0.00024,20.43936]
[1779808769460,31.04,76819.76,11.6,0.58229,0.00024,20.43936]
[1779808769561,31.04,76822.1,11.6,0.58285,0.00024,20.43386]
[1779808770530,31.04,76822.1,11.6,0.58285,0.00024,20.43386]
[1779808772548,31.04,76822.57,11.6,0.58297,0.00024,20.4327]
[1779808773234,31.04,76822.57,11.6,0.58299,0.00024,20.42826]
[1779808773515,31.04,76822.57,11.6,0.58299,0.00024,20.42826]
[1779808778485,31.03,76820.37,11.6,0.58247,0.00024,20.43335]
[1779808780545,31.03,76820.33,11.6,0.58247,0.00024,20.43332]
[1779808780726,31.03,76821.13,11.6,0.58267,0.00024,20.43139]
[1779808780753,31.03,76821.13,11.6,0.58267,0.00024,20.43139]
[1779808780754,31.03,76821.13,11.6,0.58267,0.00024,20.43139]
[1779808780825,31.03,76819.83,11.6,0.58235,0.00024,20.43446]
[1779808782572,31.03,76815.31,11.6,0.58127,0.00024,20.44501]
[1779808788193,31.03,76818.78,11.6,0.5821,0.00024,20.43695]
[1779808788213,31.03,76818.78,11.6,0.5821,0.00024,20.43695]
[1779808788552,31.03,76818.78,11.6,0.5821,0.00024,20.43695]
[1779808788646,31.03,76818.78,11.6,0.5821,0.00024,20.43695]
[1779808788700,31.03,76818.78,11.6,0.5821,0.00024,20.43695]
[1779808788724,31.03,76818.78,11.6,0.5821,0.00024,20.43695]
[1779808788755,31.03,76818.88,11.6,0.58212,0.00024,20.43673]
[1779808788894,31.03,76818.88,11.6,0.58212,0.00024,20.43673]
[1779808789064,31.03,76818.88,11.6,0.58212,0.00024,20.43673]
[1779808789066,31.03,76818.88,11.6,0.58212,0.00024,20.43673]
[1779808789119,31.03,76818.88,11.6,0.58212,0.00024,20.43673]
[1779808789467,31.03,76818.88,11.6,0.58212,0.00024,20.43673]
[1779808789654,31.03,76818.88,11.6,0.58212,0.00024,20.43673]
[1779808789543,31.03,76792.89,11.6,0.57586,0.00024,20.49511]
[1779808789908,31.03,76792.89,11.6,0.57586,0.00024,20.49511]
[1779808790487,31.03,76775.98,11.6,0.57178,0.00024,20.53035]
[1779808791585,31.03,76775.98,11.6,0.57178,0.00024,20.53035]
[1779808791635,31.03,76775.18,11.6,0.57159,0.00024,20.53194]
[1779808792430,31.03,76775.18,11.6,0.57159,0.00024,20.53194]
[1779808792547,31.03,76775.18,11.6,0.57159,0.00024,20.53194]
[1779808792988,31.03,76776.17,11.6,0.57183,0.00024,20.52991]
[1779808793639,31.03,76776.17,11.6,0.57183,0.00024,20.52991]
[1779808793994,31.03,76776.38,11.6,0.57188,0.00024,20.52947]
[1779808794109,31.03,76776.38,11.6,0.57188,0.00024,20.52947]
[1779808794195,31.02,76766.11,11.6,0.5694,0.00024,20.54983]
[1779808794956,31.02,76766.11,11.6,0.5694,0.00024,20.54983]
[1779808794962,31.02,76766.11,11.6,0.5694,0.00024,20.54983]
[1779808795082,31.02,76766.11,11.6,0.5694,0.00024,20.54983]
[1779808795889,31.02,76762.84,11.6,0.56861,0.00024,20.55613]
[1779808795922,31.02,76762.84,11.6,0.56861,0.00024,20.55613]
[1779808795936,31.02,76766.11,11.6,0.5694,0.00024,20.5498]
[1779808797497,31.02,76766.11,11.6,0.5694,0.00024,20.5498]
[1779808797587,31.02,76777.94,11.6,0.57227,0.00024,20.52618]
[1779808798552,31.02,76777.94,11.6,0.57227,0.00024,20.52618]
[1779808798678,31.02,76777.94,11.6,0.57227,0.00024,20.52618]
[1779808798693,31.02,76773.21,11.6,0.57113,0.00024,20.5357]
[1779808799644,31.02,76773.21,11.6,0.57113,0.00024,20.5357]
[1779808803099,31.01,76774.32,11.6,0.57141,0.00024,20.5334]
[1779808803155,31.01,76774.32,11.6,0.57141,0.00024,20.5334]
[1779808803248,31.01,76774.32,11.6,0.57141,0.00024,20.5334]
[1779808804521,31.01,76777.7,11.6,0.57223,0.00024,20.5265]
[1779808804725,31.01,76786.56,11.6,0.57437,0.00024,20.50818]
[1779808805215,31.01,76786.56,11.6,0.57437,0.00024,20.50818]
[1779808805310,31.01,76786.56,11.6,0.57437,0.00024,20.50818]
[1779808805490,31.01,76786.56,11.6,0.57437,0.00024,20.50818]
[1779808806108,31.01,76785.96,11.6,0.57423,0.00024,20.50944]
[1779808809616,31.01,76783.49,11.6,0.57363,0.00024,20.51461]
[1779808810617,31.01,76782.27,11.6,0.57333,0.00024,20.51716]
[1779808811258,31.01,76778.71,11.6,0.57247,0.00024,20.52449]
[1779808814253,31.01,76775.54,11.6,0.5717,0.00024,20.53095]
[1779808814313,31.01,76775.54,11.6,0.5717,0.00024,20.53095]
[1779808816467,31.02,76770.23,11.6,0.57041,0.00024,20.5416]
[1779808823783,31.0,76770.04,11.6,0.5704,0.00024,20.5417]
[1779808824569,31.0,76760.31,11.6,0.56804,0.00024,20.56058]
[1779808826176,31.0,76757.26,11.6,0.5673,0.00024,20.56635]
[1779808828488,31.0,76757.88,11.6,0.56746,0.00024,20.56514]
[1779808828588,31.0,76757.02,11.6,0.56725,0.00024,20.56677]
[1779808829762,31.0,76757.02,11.6,0.56725,0.00024,20.56677]
[1779808829834,31.0,76756.39,11.6,0.56709,0.00024,20.56797]
[1779808829928,31.0,76756.39,11.6,0.56709,0.00024,20.56797]
[1779808830727,31.0,76756.39,11.6,0.56709,0.00024,20.56797]
[1779808830184,31.0,76752.35,11.6,0.56611,0.00024,20.57549]
[1779808830942,31.0,76752.35,11.6,0.56611,0.00024,20.57549]
[1779808831191,31.0,76755.62,11.6,0.56692,0.00024,20.56511]
[1779808833903,31.0,76754.09,11.6,0.56654,0.00024,20.56798]
[1779808834053,31.0,76754.09,11.6,0.56654,0.00024,20.56798]
[1779808834125,31.0,76754.09,11.6,0.56654,0.00024,20.56798]
[1779808834596,31.0,76754.09,11.6,0.56654,0.00024,20.56798]
[1779808834622,31.0,76752.29,11.6,0.56611,0.00024,20.57132]
[1779808835597,31.0,76752.29,11.6,0.56611,0.00024,20.57132]
[1779808837774,31.0,76749.49,11.6,0.56542,0.00024,20.57649]
[1779808841170,31.01,76748.4,11.6,0.56515,0.00024,20.57852]
[1779808841496,31.01,76748.4,11.6,0.56515,0.00024,20.57852]
[1779808842585,31.01,76732.52,11.6,0.56129,0.00024,20.6064]
[1779808842816,31.01,76732.52,11.6,0.56129,0.00024,20.6064]
[1779808843065,31.01,76732.52,11.6,0.56129,0.00024,20.6064]
[1779808843223,31.01,76732.52,11.6,0.56129,0.00024,20.6064]
[1779808843529,31.01,76732.52,11.6,0.56129,0.00024,20.6064]
[1779808843653,31.01,76732.52,11.6,0.56129,0.00024,20.6064]
[1779808843738,31.01,76727.6,11.6,0.56009,0.00024,20.61464]
[1779808846218,31.01,76724.53,11.6,0.55934,0.00024,20.61969]
[1779808849555,31.01,76724.01,11.6,0.55922,0.00024,20.62054]
[1779808850638,31.01,76724.64,11.6,0.55937,0.00024,20.61951]
[1779808851416,31.01,76724.68,11.6,0.55938,0.00024,20.61945]
[1779808851449,31.01,76724.68,11.6,0.55938,0.00024,20.61945]
[1779808851587,31.01,76719.37,11.6,0.55808,0.00024,20.62801]
[1779808852390,31.01,76719.37,11.6,0.55808,0.00024,20.62801]
[1779808852445,31.01,76730.69,11.6,0.56084,0.00024,20.60951]
[1779808854714,31.01,76732.4,11.6,0.56126,0.00024,20.60663]
[1779808860431,31.01,76733.97,11.6,0.56163,0.00024,20.60401]
[1779808860534,31.01,76733.97,11.6,0.56163,0.00024,20.60401]
[1779808860738,31.01,76733.97,11.6,0.56163,0.00024,20.60401]
[1779808860613,31.01,76737.67,11.6,0.56253,0.00024,20.59766]
[1779808860901,31.01,76737.67,11.6,0.56253,0.00024,20.59766]
[1779808866336,31.02,76735.61,11.6,0.56202,0.00024,20.60125]
[1779808866551,31.02,76735.61,11.6,0.56202,0.00024,20.60125]
[1779808866553,31.02,76735.61,11.6,0.56202,0.00024,20.60125]
[1779808866592,31.02,76735.61,11.6,0.56202,0.00024,20.60125]
[1779808866752,31.02,76735.61,11.6,0.56202,0.00024,20.60125]
[1779808866757,31.02,76735.61,11.6,0.56202,0.00024,20.60125]
[1779808866840,31.02,76735.14,11.6,0.56191,0.00024,20.60206]
[1779808866927,31.02,76735.14,11.6,0.56191,0.00024,20.60206]
[1779808866953,31.02,76735.14,11.6,0.56191,0.00024,20.60206]
[1779808867393,31.02,76735.14,11.6,0.56191,0.00024,20.60206]
[1779808867452,31.02,76714.4,11.6,0.55686,0.00024,20.63591]
[1779808868441,31.02,76714.4,11.6,0.55686,0.00024,20.63591]
[1779808868459,31.02,76715.11,11.6,0.55703,0.00024,20.63481]
[1779808869347,31.02,76715.11,11.6,0.55703,0.00024,20.63481]
[1779808869646,31.02,76715.11,11.6,0.55703,0.00024,20.63481]
[1779808869726,31.02,76715.11,11.6,0.55703,0.00024,20.63481]
[1779808869792,31.02,76715.11,11.6,0.55703,0.00024,20.63481]
[1779808870021,31.02,76715.1,11.6,0.55703,0.00024,20.63483]
[1779808870039,31.02,76715.1,11.6,0.55703,0.00024,20.63483]
[1779808870587,31.02,76715.1,11.6,0.55703,0.00024,20.63483]
[1779808870726,31.02,76715.1,11.6,0.55703,0.00024,20.63483]
[1779808870776,31.02,76715.1,11.6,0.55703,0.00024,20.63483]
[1779808870768,31.02,76705.12,11.6,0.5546,0.00024,20.64999]
[1779808871258,31.02,76705.12,11.6,0.5546,0.00024,20.64999]
[1779808874046,31.04,76702.66,11.6,0.55397,0.00024,20.65383]
[1779808875467,31.05,76701.65,11.6,0.55371,0.00024,20.65541]
[1779808877485,31.07,76705.49,11.6,0.55461,0.00024,20.65002]
[1779808877591,31.07,76705.49,11.6,0.55461,0.00024,20.65002]
[1779808878454,31.08,76704.24,11.6,0.5543,0.00024,20.65187]
[1779808878490,31.08,76704.24,11.6,0.5543,0.00024,20.65187]
[1779808878557,31.08,76701.14,11.6,0.55355,0.00024,20.6564]
[1779808879295,31.08,76701.14,11.6,0.55355,0.00024,20.6564]
[1779808879706,31.08,76701.14,11.6,0.55355,0.00024,20.6564]
[1779808885071,31.06,76698.68,11.6,0.55297,0.00024,20.65974]
[1779808885103,31.06,76698.68,11.6,0.55297,0.00024,20.65974]
[1779808885132,31.06,76698.68,11.6,0.55297,0.00024,20.65974]
[1779808885507,31.06,76698.68,11.6,0.55297,0.00024,20.65974]
[1779808885528,31.06,76698.68,11.6,0.55297,0.00024,20.65974]
[1779808885634,31.06,76698.68,11.6,0.55297,0.00024,20.65974]
[1779808885670,31.06,76687.89,11.6,0.55034,0.00024,20.67467]
[1779808886198,31.06,76687.89,11.6,0.55034,0.00024,20.67467]
[1779808886612,31.05,76680.8,11.6,0.54862,0.00024,20.68394]
[1779808891684,31.01,76681.52,11.6,0.54884,0.00024,20.68272]
[1779808891710,31.01,76681.52,11.6,0.54884,0.00024,20.68272]
[1779808891757,31.01,76681.52,11.6,0.54884,0.00024,20.68272]
[1779808891867,31.01,76681.52,11.6,0.54884,0.00024,20.68272]
[1779808891892,31.01,76681.52,11.6,0.54884,0.00024,20.68272]
[1779808892098,31.01,76680.86,11.6,0.5487,0.00024,20.67921]
[1779808892315,31.01,76680.86,11.6,0.5487,0.00024,20.67921]
[1779808892319,31.01,76680.86,11.6,0.5487,0.00024,20.67921]
[1779808892360,31.01,76680.86,11.6,0.5487,0.00024,20.67921]
[1779808892369,31.01,76680.86,11.6,0.5487,0.00024,20.67921]
[1779808892509,31.01,76680.86,11.6,0.5487,0.00024,20.67921]
[1779808892736,31.01,76680.86,11.6,0.5487,0.00024,20.67921]
[1779808892714,31.01,76655.89,11.6,0.54259,0.00025,20.70907]
[1779808893361,31.01,76655.89,11.6,0.54259,0.00025,20.70907]
[1779808893485,31.01,76655.89,11.6,0.54259,0.00025,20.70907]
[1779808893503,31.01,76655.89,11.6,0.54259,0.00025,20.70907]
[1779808893550,31.01,76655.89,11.6,0.54259,0.00025,20.70907]
[1779808893714,31.01,76656.94,11.6,0.54284,0.00024,20.70795]
[1779808895783,31.02,76656.97,11.6,0.54284,0.00024,20.70796]
[1779808895946,31.03,76655.73,11.6,0.54253,0.00024,20.70936]
[1779808896735,31.03,76650.96,11.6,0.54135,0.00024,20.71453]
[1779808897253,31.03,76650.96,11.6,0.54135,0.00024,20.71453]
[1779808898076,31.04,76649.55,11.6,0.541,0.00024,20.71604]
[1779808898084,31.04,76649.55,11.6,0.541,0.00024,20.71604]
[1779808898088,31.04,76649.55,11.6,0.541,0.00024,20.71604]
[1779808898127,31.04,76649.55,11.6,0.541,0.00024,20.71604]
[1779808898154,31.04,76649.55,11.6,0.541,0.00024,20.71604]
[1779808898310,31.04,76649.55,11.6,0.541,0.00024,20.71604]
[1779808898749,31.04,76640.3,11.6,0.53874,0.00025,20.72539]
[1779808900125,31.05,76636.84,11.6,0.53788,0.00025,20.72875]
[1779808900134,31.05,76636.84,11.6,0.53788,0.00025,20.72875]
[1779808900160,31.05,76636.84,11.6,0.53788,0.00025,20.72875]
[1779808900187,31.05,76636.84,11.6,0.53788,0.00025,20.72875]
[1779808900763,31.05,76647.47,11.6,0.54048,0.00024,20.7183]
[1779808902073,31.06,76645.58,11.6,0.54001,0.00024,20.72025]
[1779808905709,31.07,76646.59,11.6,0.54024,0.00024,20.7193]
[1779808906095,31.08,76647.0,11.6,0.54034,0.00024,20.7189]
[1779808907962,31.09,76643.04,11.6,0.53936,0.00024,20.72294]
[1779808908619,31.09,76643.04,11.6,0.53936,0.00024,20.72294]
[1779808908626,31.09,76643.04,11.6,0.53936,0.00024,20.72294]
[1779808908755,31.09,76643.04,11.6,0.53936,0.00024,20.72294]
[1779808908843,31.09,76638.04,11.6,0.53813,0.00024,20.72783]
[1779808909411,31.09,76638.04,11.6,0.53813,0.00024,20.72783]
[1779808910146,31.1,76636.46,11.6,0.53774,0.00024,20.72937]
[1779808910505,31.1,76636.46,11.6,0.53774,0.00024,20.72937]
[1779808911638,31.11,76636.46,11.6,0.53773,0.00024,20.72941]
[1779808914710,31.13,76640.79,11.6,0.53877,0.00024,20.72535]
[1779808914718,31.14,76645.38,11.6,0.53988,0.00024,20.72087]
[1779808915322,31.14,76651.29,11.6,0.54132,0.00024,20.71478]
[1779808920932,31.14,76650.79,11.6,0.5412,0.00024,20.71534]
[1779808922905,31.14,76649.91,11.6,0.54098,0.00024,20.71626]
[1779808923020,31.14,76649.91,11.6,0.54098,0.00024,20.71626]
[1779808923037,31.14,76649.91,11.6,0.54098,0.00024,20.71626]
[1779808923262,31.14,76649.91,11.6,0.54098,0.00024,20.71626]
[1779808924144,31.14,76648.74,11.6,0.5407,0.00024,20.71748]
[1779808924249,31.14,76631.63,11.6,0.53652,0.00024,20.73399]
[1779808924979,31.14,76634.06,11.6,0.53711,0.00024,20.73179]
[1779808925981,31.14,76634.06,11.6,0.53711,0.00024,20.73179]
[1779808927528,31.14,76635.85,11.6,0.53755,0.00024,20.73014]
[1779808927877,31.15,76637.73,11.6,0.538,0.00024,20.72838]
[1779808928123,31.15,76637.73,11.6,0.538,0.00024,20.72838]
[1779808928223,31.15,76648.66,11.6,0.54067,0.00024,20.71758]
[1779808931021,31.15,76652.64,11.6,0.54164,0.00024,20.71342]
[1779808936056,31.15,76652.43,11.6,0.54159,0.00024,20.71364]
[1779808937293,31.15,76652.43,11.6,0.54159,0.00024,20.71364]
[1779808938305,31.15,76652.8,11.6,0.54168,0.00024,20.71325]
[1779808940159,31.15,76653.03,11.6,0.54174,0.00024,20.71301]
[1779808940165,31.15,76653.03,11.6,0.54174,0.00024,20.71301]
[1779808940276,31.15,76653.03,11.6,0.54174,0.00024,20.71301]
[1779808940488,31.15,76653.03,11.6,0.54174,0.00024,20.71301]
[1779808940647,31.15,76653.03,11.6,0.54174,0.00024,20.71301]
[1779808941202,31.15,76650.76,11.6,0.54118,0.00024,20.71541]
[1779808941597,31.15,76639.43,11.6,0.53842,0.00024,20.72678]
[1779808943319,31.15,76637.95,11.6,0.53805,0.00024,20.72819]
[1779808943640,31.15,76637.95,11.6,0.53805,0.00024,20.72819]
[1779808943701,31.15,76637.95,11.6,0.53805,0.00024,20.72819]
[1779808943855,31.15,76637.95,11.6,0.53805,0.00024,20.72819]
[1779808946634,31.15,76641.07,11.6,0.53881,0.00024,20.7252]
[1779808947133,31.15,76646.54,11.6,0.54015,0.00024,20.71978]
[1779808949030,31.15,76649.0,11.6,0.54075,0.00024,20.71727]
[1779808949179,31.15,76649.0,11.6,0.54075,0.00024,20.71727]
[1779808949198,31.15,76649.0,11.6,0.54075,0.00024,20.71727]
[1779808949279,31.15,76644.15,11.6,0.53956,0.00024,20.72219]
[1779808950154,31.15,76639.0,11.6,0.5383,0.00024,20.72722]
[1779808952984,31.16,76639.2,11.6,0.53836,0.00024,20.72275]
[1779808955322,31.16,76638.84,11.6,0.53827,0.00024,20.7231]
[1779808956255,31.16,76638.05,11.6,0.53808,0.00024,20.72385]
[1779808956682,31.16,76638.05,11.6,0.53808,0.00024,20.72385]
[1779808956721,31.16,76638.05,11.6,0.53808,0.00024,20.72385]
[1779808956820,31.16,76628.55,11.6,0.53575,0.00024,20.73252]
[1779808956937,31.16,76628.55,11.6,0.53575,0.00024,20.73252]
[1779808957390,31.16,76628.55,11.6,0.53575,0.00024,20.73252]
[1779808957737,31.16,76628.55,11.6,0.53575,0.00024,20.73252]
[1779808957837,31.16,76623.92,11.6,0.53462,0.00024,20.73648]
[1779808958474,31.16,76623.92,11.6,0.53462,0.00024,20.73648]
[1779808958533,31.16,76623.92,11.6,0.53462,0.00024,20.73648]
[1779808958807,31.16,76623.92,11.6,0.53462,0.00024,20.73648]
[1779808958856,31.16,76618.53,11.6,0.5333,0.00024,20.74088]
[1779808959888,31.16,76618.53,11.6,0.5333,0.00024,20.74088]
[1779808959898,31.16,76618.53,11.6,0.5333,0.00024,20.74088]
[1779808959694,31.16,76612.97,11.6,0.53194,0.00024,20.74519]
[1779808959915,31.16,76612.97,11.6,0.53194,0.00024,20.74519]
[1779808960387,31.16,76612.97,11.6,0.53194,0.00024,20.74519]
[1779808960408,31.16,76608.78,11.6,0.53092,0.00024,20.74827]
[1779808965570,31.16,76608.41,11.6,0.53083,0.00024,20.74854]
[1779808965672,31.16,76608.41,11.6,0.53083,0.00024,20.74854]
[1779808968717,31.16,76608.65,11.6,0.53088,0.00024,20.74837]
[1779808968951,31.16,76608.74,11.6,0.53091,0.00024,20.7483]
[1779808969039,31.16,76608.74,11.6,0.53091,0.00024,20.7483]
[1779808969589,31.16,76608.74,11.6,0.53091,0.00024,20.7483]
[1779808969616,31.16,76598.2,11.6,0.52833,0.00024,20.75545]
[1779808970295,31.16,76598.2,11.6,0.52833,0.00024,20.75545]
[1779808970543,31.16,76598.2,11.6,0.52833,0.00024,20.75545]
[1779808971220,31.17,76597.41,11.6,0.52813,0.00024,20.75597]
[1779808972502,31.17,76596.69,11.6,0.52795,0.00024,20.75642]
[1779808974877,31.19,76601.36,11.6,0.52908,0.00024,20.75346]
[1779808974936,31.19,76604.32,11.6,0.52981,0.00024,20.75147]
[1779808975003,31.19,76604.32,11.6,0.52981,0.00024,20.75147]
[1779808975056,31.19,76604.32,11.6,0.52981,0.00024,20.75147]
[1779808975122,31.19,76604.32,11.6,0.52981,0.00024,20.75147]
[1779808975524,31.19,76604.32,11.6,0.52981,0.00024,20.75147]
[1779808975754,31.19,76604.32,11.6,0.52981,0.00024,20.75147]
[1779808975805,31.19,76604.32,11.6,0.52981,0.00024,20.75147]
[1779808975854,31.19,76604.32,11.6,0.52981,0.00024,20.75147]
[1779808975961,31.19,76604.32,11.6,0.52981,0.00024,20.75147]
[1779808975888,31.19,76581.18,11.6,0.52415,0.00024,20.76519]
[1779808976101,31.19,76581.18,11.6,0.52415,0.00024,20.76519]
[1779808976360,31.19,76581.18,11.6,0.52415,0.00024,20.76519]
[1779808976509,31.19,76581.18,11.6,0.52415,0.00024,20.76519]
[1779808976904,31.19,76581.18,11.6,0.52415,0.00024,20.76519]
[1779808976898,31.19,76548.5,11.6,0.51614,0.00025,20.77741]
[1779808977060,31.19,76548.5,11.6,0.51614,0.00025,20.77741]
[1779808977064,31.19,76548.5,11.6,0.51614,0.00025,20.77741]
[1779808977071,31.19,76548.5,11.6,0.51614,0.00025,20.77741]
[1779808977354,31.19,76548.5,11.6,0.51614,0.00025,20.77741]
[1779808977503,31.19,76548.5,11.6,0.51614,0.00025,20.77741]
[1779808977709,31.19,76548.5,11.6,0.51614,0.00025,20.77741]
[1779808977846,31.19,76548.5,11.6,0.51614,0.00025,20.77741]
[1779808977864,31.2,76525.0,11.6,0.51037,0.00025,20.78101]
[1779808978002,31.2,76525.0,11.6,0.51037,0.00025,20.78101]
[1779808978153,31.2,76525.0,11.6,0.51037,0.00025,20.78101]
[1779808978831,31.2,76525.0,11.6,0.51037,0.00025,20.78101]
[1779808978854,31.2,76534.68,11.6,0.51275,0.00025,20.78005]
[1779808979877,31.2,76534.68,11.6,0.51275,0.00025,20.78005]
[1779808980398,31.19,76537.3,11.6,0.51339,0.00025,20.77967]
[1779808980594,31.19,76537.3,11.6,0.51339,0.00025,20.77967]
[1779808980729,31.19,76537.3,11.6,0.51339,0.00025,20.77967]
[1779808980771,31.19,76537.3,11.6,0.51339,0.00025,20.77967]
[1779808980840,31.19,76537.3,11.6,0.51339,0.00025,20.77967]
[1779808980897,31.19,76537.3,11.6,0.51339,0.00025,20.77967]
[1779808980861,31.19,76539.49,11.6,0.51393,0.00025,20.7793]
[1779808981087,31.19,76539.49,11.6,0.51393,0.00025,20.7793]
[1779808981360,31.19,76539.49,11.6,0.51393,0.00025,20.7793]
[1779808981416,31.19,76539.49,11.6,0.51393,0.00025,20.7793]
[1779808981424,31.19,76539.49,11.6,0.51393,0.00025,20.7793]
[1779808981515,31.19,76539.49,11.6,0.51393,0.00025,20.7793]
[1779808981657,31.19,76539.49,11.6,0.51393,0.00025,20.7793]
[1779808981731,31.19,76539.49,11.6,0.51393,0.00025,20.7793]
[1779808981908,31.19,76539.49,11.6,0.51393,0.00025,20.7793]
[1779808981762,31.2,76519.23,11.6,0.50896,0.00025,20.78123]
[1779808982198,31.2,76519.23,11.6,0.50896,0.00025,20.78123]
[1779808982282,31.2,76519.23,11.6,0.50896,0.00025,20.78123]
[1779808982337,31.2,76519.23,11.6,0.50896,0.00025,20.78123]
[1779808982381,31.2,76519.23,11.6,0.50896,0.00025,20.78123]
[1779808982901,31.2,76497.95,11.6,0.50373,0.00025,20.77978]
[1779808983139,31.2,76497.95,11.6,0.50373,0.00025,20.77978]
[1779808983177,31.2,76497.95,11.6,0.50373,0.00025,20.77978]
[1779808983280,31.2,76497.95,11.6,0.50373,0.00025,20.77978]
[1779808983301,31.2,76497.95,11.6,0.50373,0.00025,20.77978]
[1779808983497,31.2,76497.95,11.6,0.50373,0.00025,20.77978]
[1779808983515,31.2,76497.95,11.6,0.50373,0.00025,20.77978]
[1779808983702,31.2,76497.95,11.6,0.50373,0.00025,20.77978]
[1779808983905,31.2,76497.95,11.6,0.50373,0.00025,20.77978]
[1779808983949,31.2,76498.23,11.6,0.5038,0.00025,20.77982]
[1779808983972,31.2,76498.23,11.6,0.5038,0.00025,20.77982]
[1779808983983,31.2,76498.23,11.6,0.5038,0.00025,20.77982]
[1779808984408,31.2,76498.23,11.6,0.5038,0.00025,20.77982]
[1779808984465,31.2,76498.23,11.6,0.5038,0.00025,20.77982]
[1779808984651,31.2,76498.23,11.6,0.5038,0.00025,20.77982]
[1779808984881,31.2,76498.23,11.6,0.5038,0.00025,20.77982]
[1779808984951,31.2,76520.54,11.6,0.50928,0.00025,20.7812]
[1779808984989,31.2,76520.54,11.6,0.50928,0.00025,20.7812]
[1779808985417,31.2,76520.54,11.6,0.50928,0.00025,20.7812]
[1779808985935,31.2,76520.54,11.6,0.50928,0.00025,20.7812]
[1779808985931,31.2,76545.15,11.6,0.51531,0.00025,20.77819]
[1779808986039,31.2,76545.15,11.6,0.51531,0.00025,20.77819]
[1779808986298,31.2,76545.15,11.6,0.51531,0.00025,20.77819]
[1779808986802,31.2,76545.15,11.6,0.51531,0.00025,20.77819]
[1779808986834,31.2,76545.15,11.6,0.51531,0.00025,20.77819]
[1779808986895,31.2,76535.46,11.6,0.51294,0.00025,20.77994]
[1779808987386,31.2,76535.46,11.6,0.51294,0.00025,20.77994]
[1779808987428,31.2,76535.46,11.6,0.51294,0.00025,20.77994]
[1779808987670,31.2,76527.06,11.6,0.51088,0.00025,20.78087]
[1779808989222,31.2,76527.14,11.6,0.5109,0.00025,20.78086]
[1779808989324,31.2,76527.14,11.6,0.5109,0.00025,20.78086]
[1779808989503,31.2,76519.79,11.6,0.50909,0.00025,20.78122]
[1779808990599,31.2,76519.79,11.6,0.50909,0.00025,20.78122]
[1779808990756,31.2,76519.79,11.6,0.50909,0.00025,20.78122]
[1779808990791,31.2,76519.79,11.6,0.50909,0.00025,20.78122]
[1779808990902,31.2,76521.02,11.6,0.5094,0.00025,20.78119]
[1779808991019,31.2,76521.02,11.6,0.5094,0.00025,20.78119]
[1779808991094,31.2,76521.02,11.6,0.5094,0.00025,20.78119]
[1779808991131,31.2,76521.02,11.6,0.5094,0.00025,20.78119]
[1779808991240,31.2,76521.02,11.6,0.5094,0.00025,20.78119]
[1779808991260,31.2,76521.02,11.6,0.5094,0.00025,20.78119]
[1779808991388,31.2,76521.02,11.6,0.5094,0.00025,20.78119]
[1779808991957,31.2,76549.09,11.6,0.51628,0.00025,20.77727]
[1779808992095,31.2,76549.09,11.6,0.51628,0.00025,20.77727]
[1779808992252,31.2,76549.09,11.6,0.51628,0.00025,20.77727]
[1779808992300,31.2,76549.09,11.6,0.51628,0.00025,20.77727]
[1779808992362,31.2,76549.09,11.6,0.51628,0.00025,20.77727]
[1779808992684,31.2,76549.09,11.6,0.51628,0.00025,20.77727]
[1779808992688,31.2,76549.09,11.6,0.51628,0.00025,20.77727]
[1779808992699,31.2,76549.09,11.6,0.51628,0.00025,20.77727]
[1779808992748,31.2,76549.09,11.6,0.51628,0.00025,20.77727]
[1779808992783,31.2,76561.16,11.6,0.51924,0.00024,20.77368]
[1779808993155,31.2,76561.16,11.6,0.51924,0.00024,20.77368]
[1779808993186,31.2,76561.16,11.6,0.51924,0.00024,20.77368]
[1779808993255,31.2,76561.16,11.6,0.51924,0.00024,20.77368]
[1779808993344,31.2,76561.16,11.6,0.51924,0.00024,20.77368]
[1779808993446,31.2,76561.16,11.6,0.51924,0.00024,20.77368]
[1779808994070,31.2,76562.72,11.6,0.51962,0.00024,20.77313]
[1779808994128,31.2,76562.72,11.6,0.51962,0.00024,20.77313]
[1779808994133,31.2,76562.72,11.6,0.51962,0.00024,20.77313]
[1779808994390,31.2,76562.72,11.6,0.51962,0.00024,20.77313]
[1779808994723,31.2,76562.72,11.6,0.51962,0.00024,20.77313]
[1779808994758,31.2,76580.25,11.6,0.52391,0.00024,20.76567]
[1779808995814,31.2,76589.49,11.6,0.52617,0.00024,20.76077]
[1779808996088,31.2,76589.49,11.6,0.52617,0.00024,20.76077]
[1779808996267,31.2,76589.49,11.6,0.52617,0.00024,20.76077]
[1779808996772,31.2,76589.49,11.6,0.52617,0.00024,20.76077]
[1779808996814,31.2,76589.49,11.6,0.52617,0.00024,20.76077]
[1779808996837,31.2,76589.49,11.6,0.52617,0.00024,20.76077]
[1779808997186,31.2,76587.88,11.6,0.52578,0.00024,20.76168]
[1779808997815,31.2,76606.27,11.6,0.53027,0.00024,20.75017]
[1779808998575,31.2,76612.36,11.6,0.53176,0.00024,20.74578]
[1779809001403,31.2,76612.42,11.6,0.53178,0.00024,20.74572]
[1779809003069,31.2,76612.21,11.6,0.53173,0.00024,20.74587]
[1779809004202,31.2,76613.62,11.6,0.53207,0.00024,20.74481]
[1779809004242,31.2,76613.62,11.6,0.53207,0.00024,20.74481]
[1779809004451,31.2,76613.62,11.6,0.53207,0.00024,20.74481]
[1779809004726,31.2,76613.62,11.6,0.53207,0.00024,20.74481]
[1779809004741,31.2,76622.99,11.6,0.53436,0.00024,20.73739]
[1779809005574,31.2,76622.99,11.6,0.53436,0.00024,20.73739]
[1779809005855,31.2,76622.99,11.6,0.53436,0.00024,20.73739]
[1779809005924,31.2,76622.99,11.6,0.53436,0.00024,20.73739]
[1779809005970,31.19,76631.09,11.6,0.53634,0.00024,20.73042]
[1779809006015,31.19,76631.09,11.6,0.53634,0.00024,20.73042]
[1779809006631,31.19,76622.72,11.6,0.5343,0.00024,20.7376]
[1779809006993,31.19,76622.72,11.6,0.5343,0.00024,20.7376]
[1779809007638,31.19,76628.77,11.6,0.53578,0.00024,20.73246]
[1779809010302,31.19,76628.86,11.6,0.5358,0.00024,20.73237]
[1779809010415,31.19,76628.86,11.6,0.5358,0.00024,20.73237]
[1779809010939,31.19,76623.36,11.6,0.53446,0.00024,20.73706]
[1779809013465,31.19,76620.06,11.6,0.53366,0.00024,20.73547]
[1779809013554,31.19,76620.06,11.6,0.53366,0.00024,20.73547]
[1779809013680,31.18,76618.14,11.6,0.53319,0.00024,20.73699]
[1779809014268,31.18,76618.14,11.6,0.53319,0.00024,20.73699]
[1779809014305,31.18,76618.14,11.6,0.53319,0.00024,20.73699]
[1779809014403,31.18,76618.14,11.6,0.53319,0.00024,20.73699]
[1779809014687,31.18,76603.63,11.6,0.52965,0.00024,20.74765]
[1779809015735,31.18,76603.63,11.6,0.52965,0.00024,20.74765]
[1779809015836,31.18,76592.04,11.6,0.52681,0.00024,20.75499]
[1779809016364,31.18,76592.04,11.6,0.52681,0.00024,20.75499]
[1779809017435,31.18,76594.53,11.6,0.52742,0.00024,20.7535]
[1779809017765,31.18,76594.53,11.6,0.52742,0.00024,20.7535]
[1779809018366,31.19,76594.77,11.6,0.52748,0.00024,20.75336]
[1779809018807,31.19,76594.77,11.6,0.52748,0.00024,20.75336]
[1779809018956,31.19,76597.23,11.6,0.52808,0.00024,20.75184]
[1779809019722,31.19,76606.51,11.6,0.53035,0.00024,20.74567]
[1779809021621,31.18,76606.62,11.6,0.53038,0.00024,20.74559]
[1779809022521,31.18,76609.49,11.6,0.53108,0.00024,20.74355]
[1779809022633,31.18,76609.49,11.6,0.53108,0.00024,20.74355]
[1779809022647,31.18,76609.49,11.6,0.53108,0.00024,20.74355]
[1779809022743,31.18,76607.27,11.6,0.53054,0.00024,20.74513]
[1779809024151,31.18,76605.52,11.6,0.53011,0.00024,20.74635]
[1779809025154,31.18,76607.13,11.6,0.53051,0.00024,20.74522]
[1779809025970,31.18,76607.13,11.6,0.53051,0.00024,20.74522]
[1779809026771,31.18,76609.09,11.6,0.53099,0.00024,20.74382]
[1779809028020,31.18,76612.76,11.6,0.53189,0.00024,20.74111]
[1779809028785,31.17,76622.05,11.6,0.53416,0.00024,20.73381]
[1779809029922,31.17,76622.05,11.6,0.53416,0.00024,20.73381]
[1779809030174,31.17,76624.85,11.6,0.53484,0.00024,20.73147]
[1779809030799,31.17,76629.98,11.6,0.5361,0.00024,20.72703]
[1779809035834,31.17,76631.89,11.6,0.53657,0.00024,20.72531]
[1779809037849,31.17,76627.45,11.6,0.53548,0.00024,20.72922]
[1779809038403,31.17,76627.45,11.6,0.53548,0.00024,20.72922]
[1779809040498,31.17,76628.49,11.6,0.53574,0.00024,20.72833]
[1779809040734,31.17,76628.49,11.6,0.53574,0.00024,20.72833]
[1779809040754,31.17,76628.49,11.6,0.53574,0.00024,20.72833]
[1779809040870,31.17,76618.67,11.6,0.53333,0.00024,20.73653]
[1779809041153,31.17,76618.67,11.6,0.53333,0.00024,20.73653]
[1779809041392,31.17,76618.67,11.6,0.53333,0.00024,20.73653]
[1779809041877,31.17,76604.29,11.6,0.52982,0.00024,20.74717]
[1779809042363,31.17,76604.29,11.6,0.52982,0.00024,20.74717]
[1779809042885,31.17,76604.17,11.6,0.52979,0.00024,20.74724]
[1779809045740,31.17,76605.91,11.6,0.53022,0.00024,20.74604]
[1779809045809,31.17,76605.91,11.6,0.53022,0.00024,20.74604]
[1779809045855,31.17,76605.91,11.6,0.53022,0.00024,20.74604]
[1779809045905,31.16,76602.17,11.6,0.5293,0.00024,20.74859]
[1779809047246,31.16,76600.27,11.6,0.52884,0.00024,20.74984]
[1779809049929,31.16,76600.15,11.6,0.52881,0.00024,20.74991]
[1779809051368,31.16,76599.6,11.6,0.52868,0.00024,20.75025]
[1779809051381,31.16,76599.6,11.6,0.52868,0.00024,20.75025]
[1779809051656,31.16,76599.6,11.6,0.52868,0.00024,20.75025]
[1779809051802,31.16,76599.6,11.6,0.52868,0.00024,20.75025]
[1779809051985,31.15,76585.6,11.6,0.52525,0.00025,20.75856]
[1779809052131,31.15,76585.6,11.6,0.52525,0.00025,20.75856]
[1779809052150,31.15,76585.6,11.6,0.52525,0.00025,20.75856]
[1779809052273,31.15,76585.6,11.6,0.52525,0.00025,20.75856]
[1779809052292,31.15,76585.6,11.6,0.52525,0.00025,20.75856]
[1779809052453,31.15,76585.6,11.6,0.52525,0.00025,20.75856]
[1779809052463,31.15,76585.6,11.6,0.52525,0.00025,20.75856]
[1779809052729,31.15,76585.6,11.6,0.52525,0.00025,20.75856]
[1779809052876,31.15,76585.6,11.6,0.52525,0.00025,20.75856]
[1779809052967,31.15,76574.4,11.6,0.5225,0.00025,20.76409]
[1779809053676,31.15,76574.4,11.6,0.5225,0.00025,20.76409]
[1779809054017,31.15,76574.4,11.6,0.5225,0.00025,20.76409]
[1779809056061,31.16,76575.22,11.6,0.5227,0.00025,20.76372]
[1779809056236,31.16,76575.22,11.6,0.5227,0.00025,20.76372]
[1779809056304,31.16,76575.22,11.6,0.5227,0.00025,20.76372]
[1779809056333,31.16,76575.22,11.6,0.5227,0.00025,20.76372]
[1779809056750,31.16,76575.22,11.6,0.5227,0.00025,20.76372]
[1779809056773,31.16,76575.22,11.6,0.5227,0.00025,20.76372]
[1779809057034,31.16,76575.22,11.6,0.5227,0.00025,20.76372]
[1779809056999,31.16,76565.85,11.6,0.52041,0.00025,20.76766]
[1779809057690,31.16,76565.85,11.6,0.52041,0.00025,20.76766]
[1779809058020,31.16,76565.85,11.6,0.52041,0.00025,20.76766]
[1779809058028,31.16,76565.85,11.6,0.52041,0.00025,20.76766]
[1779809058039,31.16,76565.85,11.6,0.52041,0.00025,20.76766]
[1779809058010,31.16,76561.19,11.6,0.51926,0.00025,20.76936]
[1779809058054,31.16,76561.19,11.6,0.51926,0.00025,20.76936]
[1779809058844,31.16,76561.19,11.6,0.51926,0.00025,20.76936]
[1779809058894,31.16,76561.19,11.6,0.51926,0.00025,20.76936]
[1779809058928,31.16,76561.19,11.6,0.51926,0.00025,20.76936]
[1779809059889,31.16,76562.16,11.6,0.5195,0.00025,20.76902]
[1779809060248,31.16,76560.07,11.6,0.51899,0.00025,20.76974]
[1779809060265,31.16,76560.07,11.6,0.51899,0.00025,20.76974]
[1779809060378,31.16,76560.07,11.6,0.51899,0.00025,20.76974]
[1779809062849,31.16,76561.15,11.6,0.51925,0.00025,20.76938]
[1779809062907,31.16,76561.15,11.6,0.51925,0.00025,20.76938]
[1779809062914,31.16,76561.15,11.6,0.51925,0.00025,20.76938]
[1779809063673,31.16,76563.82,11.6,0.51991,0.00025,20.76842]
[1779809064050,31.16,76570.12,11.6,0.52145,0.00025,20.76596]
[1779809069085,31.16,76573.26,11.6,0.52222,0.00025,20.76461]
[1779809070826,31.16,76573.26,11.6,0.52222,0.00025,20.76461]
[1779809070925,31.16,76573.26,11.6,0.52222,0.00025,20.76461]
[1779809071137,31.16,76573.42,11.6,0.52226,0.00025,20.76454]
[1779809071240,31.16,76573.42,11.6,0.52226,0.00025,20.76454]
[1779809071306,31.16,76573.42,11.6,0.52226,0.00025,20.76454]
[1779809071451,31.16,76573.42,11.6,0.52226,0.00025,20.76454]
[1779809071511,31.16,76573.42,11.6,0.52226,0.00025,20.76454]
[1779809071586,31.16,76578.01,11.6,0.52339,0.00025,20.75816]
[1779809072523,31.16,76578.01,11.6,0.52339,0.00025,20.75816]
[1779809072527,31.16,76578.01,11.6,0.52339,0.00025,20.75816]
[1779809072616,31.16,76595.42,11.6,0.52765,0.00024,20.74864]
[1779809073117,31.16,76595.42,11.6,0.52765,0.00024,20.74864]
[1779809073213,31.16,76595.42,11.6,0.52765,0.00024,20.74864]
[1779809073264,31.16,76595.42,11.6,0.52765,0.00024,20.74864]
[1779809073265,31.16,76595.42,11.6,0.52765,0.00024,20.74864]
[1779809073616,31.16,76595.42,11.6,0.52765,0.00024,20.74864]
[1779809073644,31.16,76600.28,11.6,0.52884,0.00024,20.74556]
[1779809074254,31.16,76600.28,11.6,0.52884,0.00024,20.74556]
[1779809074338,31.16,76615.93,11.6,0.53268,0.00024,20.73437]
[1779809075327,31.16,76615.79,11.6,0.53264,0.00024,20.73448]
[1779809076546,31.16,76621.91,11.6,0.53414,0.00024,20.7296]
[1779809078072,31.16,76621.79,11.6,0.53411,0.00024,20.72969]
[1779809078320,31.16,76621.79,11.6,0.53411,0.00024,20.72969]
[1779809078348,31.16,76621.79,11.6,0.53411,0.00024,20.72969]
[1779809078534,31.16,76624.1,11.6,0.53468,0.00024,20.72777]
[1779809079754,31.16,76624.1,11.6,0.53468,0.00024,20.72777]
[1779809079850,31.16,76631.94,11.6,0.53659,0.00024,20.72096]
[1779809080886,31.16,76631.94,11.6,0.53659,0.00024,20.72096]
[1779809080917,31.16,76631.94,11.6,0.53659,0.00024,20.72096]
[1779809081003,31.16,76631.94,11.6,0.53659,0.00024,20.72096]
[1779809081393,31.16,76631.98,11.6,0.5366,0.00024,20.72093]
[1779809081420,31.16,76631.98,11.6,0.5366,0.00024,20.72093]
[1779809081496,31.16,76631.98,11.6,0.5366,0.00024,20.72093]
[1779809081846,31.16,76631.98,11.6,0.5366,0.00024,20.72093]
[1779809082743,31.17,76630.95,11.6,0.53635,0.00024,20.72186]
[1779809082782,31.17,76641.19,11.6,0.53885,0.00024,20.71231]
[1779809086729,31.17,76637.92,11.6,0.53805,0.00024,20.71545]
[1779809087897,31.17,76637.67,11.6,0.53799,0.00024,20.71569]
[1779809087936,31.17,76642.21,11.6,0.53909,0.00024,20.71132]
[1779809088455,31.17,76642.21,11.6,0.53909,0.00024,20.71132]
[1779809088565,31.17,76642.21,11.6,0.53909,0.00024,20.71132]
[1779809088667,31.17,76636.02,11.6,0.53758,0.00024,20.71724]
[1779809090217,31.17,76638.42,11.6,0.53817,0.00024,20.71499]
[1779809092919,31.17,76637.8,11.6,0.53802,0.00024,20.71558]
[1779809093257,31.17,76631.32,11.6,0.53643,0.00024,20.72155]
[1779809096824,31.17,76631.44,11.6,0.53646,0.00024,20.72145]
[1779809097435,31.18,76628.15,11.6,0.53565,0.00024,20.72436]
[1779809097694,31.18,76628.15,11.6,0.53565,0.00024,20.72436]
[1779809099298,31.18,76622.73,11.6,0.53433,0.00024,20.72898]
[1779809100843,31.18,76622.73,11.6,0.53433,0.00024,20.72898]
[1779809100853,31.18,76622.73,11.6,0.53433,0.00024,20.72898]
[1779809100870,31.18,76622.73,11.6,0.53433,0.00024,20.72898]
[1779809101015,31.18,76622.59,11.6,0.53429,0.00024,20.7291]
[1779809101723,31.18,76622.59,11.6,0.53429,0.00024,20.7291]
[1779809102073,31.18,76622.59,11.6,0.53429,0.00024,20.7291]
[1779809101777,31.18,76616.81,11.6,0.53288,0.00024,20.73374]
[1779809102390,31.18,76616.81,11.6,0.53288,0.00024,20.73374]
[1779809102733,31.18,76616.81,11.6,0.53288,0.00024,20.73374]
[1779809103265,31.18,76614.49,11.6,0.53231,0.00024,20.73553]
[1779809103289,31.18,76614.49,11.6,0.53231,0.00024,20.73553]
[1779809103316,31.18,76614.49,11.6,0.53231,0.00024,20.73553]
[1779809103537,31.18,76614.49,11.6,0.53231,0.00024,20.73553]
[1779809103569,31.18,76617.47,11.6,0.53304,0.00024,20.73322]
[1779809105081,31.18,76617.47,11.6,0.53304,0.00024,20.73322]
[1779809104342,31.18,76623.11,11.6,0.53442,0.00024,20.72867]
[1779809105468,31.18,76623.11,11.6,0.53442,0.00024,20.72867]
[1779809105736,31.18,76630.05,11.6,0.53611,0.00024,20.72272]
[1779809106356,31.18,76635.52,11.6,0.53745,0.00024,20.71777]
[1779809107122,31.18,76635.52,11.6,0.53745,0.00024,20.71777]
[1779809107293,31.18,76635.52,11.6,0.53745,0.00024,20.71777]
[1779809113405,31.19,76637.21,11.6,0.53786,0.00024,20.71622]
[1779809115349,31.19,76637.26,11.6,0.53787,0.00024,20.71617]
[1779809116254,31.19,76636.99,11.6,0.5378,0.00024,20.71643]
[1779809117243,31.19,76636.17,11.6,0.5376,0.00024,20.7172]
[1779809123066,31.19,76635.6,11.6,0.53746,0.00024,20.71774]
[1779809123214,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809123260,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809123307,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809123517,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809123571,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809123599,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809123645,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809123861,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809123871,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809123901,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809124029,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809124103,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809124104,31.19,76635.64,11.6,0.53747,0.00024,20.71771]
[1779809124036,31.19,76627.08,11.6,0.53538,0.00024,20.72536]
[1779809124140,31.19,76627.08,11.6,0.53538,0.00024,20.72536]
[1779809124352,31.19,76627.08,11.6,0.53538,0.00024,20.72536]
[1779809125489,31.19,76621.96,11.6,0.53412,0.00024,20.72967]
[1779809127228,31.2,76624.32,11.6,0.5347,0.00024,20.72772]
[1779809127503,31.2,76629.69,11.6,0.53601,0.00024,20.72311]
[1779809128766,31.2,76629.69,11.6,0.53601,0.00024,20.72311]
[1779809128949,31.2,76629.69,11.6,0.53601,0.00024,20.72311]
[1779809136631,31.21,76631.49,11.6,0.53645,0.00024,20.71726]
[1779809136933,31.21,76631.49,11.6,0.53645,0.00024,20.71726]
[1779809137051,31.21,76631.49,11.6,0.53645,0.00024,20.71726]
[1779809137390,31.21,76633.19,11.6,0.53686,0.00024,20.71574]
[1779809137418,31.21,76633.19,11.6,0.53686,0.00024,20.71574]
[1779809137794,31.21,76649.44,11.6,0.54083,0.00024,20.69997]
[1779809138206,31.21,76649.44,11.6,0.54083,0.00024,20.69997]
[1779809138523,31.21,76649.44,11.6,0.54083,0.00024,20.69997]
[1779809138918,31.21,76649.44,11.6,0.54083,0.00024,20.69997]
[1779809138965,31.21,76649.44,11.6,0.54083,0.00024,20.69997]
[1779809139022,31.21,76650.46,11.6,0.54107,0.00024,20.69891]
[1779809140588,31.21,76653.2,11.6,0.54174,0.00024,20.69603]
[1779809141274,31.21,76655.58,11.6,0.54232,0.00024,20.69348]
[1779809142041,31.21,76655.58,11.6,0.54232,0.00024,20.69348]
[1779809143615,31.21,76662.37,11.6,0.54398,0.00024,20.68595]
[1779809144651,31.21,76662.37,11.6,0.54398,0.00024,20.68595]
[1779809144762,31.21,76662.37,11.6,0.54398,0.00024,20.68595]
[1779809144795,31.21,76662.37,11.6,0.54398,0.00024,20.68595]
[1779809144872,31.21,76662.37,11.6,0.54398,0.00024,20.68595]
[1779809144908,31.21,76662.37,11.6,0.54398,0.00024,20.68595]
[1779809144963,31.21,76662.37,11.6,0.54398,0.00024,20.68595]
[1779809145018,31.21,76667.23,11.6,0.54516,0.00024,20.68034]
[1779809145608,31.21,76667.23,11.6,0.54516,0.00024,20.68034]
[1779809145705,31.21,76667.23,11.6,0.54516,0.00024,20.68034]
[1779809145842,31.21,76674.98,11.6,0.54705,0.00024,20.67103]
[1779809147549,31.21,76672.73,11.6,0.5465,0.00024,20.67378]
[1779809147593,31.21,76672.73,11.6,0.5465,0.00024,20.67378]
[1779809147773,31.21,76670.3,11.6,0.54591,0.00024,20.67671]
[1779809149212,31.21,76669.86,11.6,0.5458,0.00024,20.67723]
[1779809149237,31.21,76669.86,11.6,0.5458,0.00024,20.67723]
[1779809149657,31.21,76672.71,11.6,0.5465,0.00024,20.67381]
[1779809150852,31.21,76672.71,11.6,0.5465,0.00024,20.67381]
[1779809150953,31.2,76672.68,11.6,0.54649,0.00024,20.67383]
[1779809156706,31.2,76670.55,11.6,0.54598,0.00024,20.67638]
[1779809160737,31.2,76665.99,11.6,0.54487,0.00024,20.68174]
[1779809162749,31.2,76664.93,11.6,0.54461,0.00024,20.68296]
[1779809163574,31.2,76665.11,11.6,0.54465,0.00024,20.68276]
[1779809164288,31.2,76665.56,11.6,0.54476,0.00024,20.68223]
[1779809164718,31.2,76665.56,11.6,0.54476,0.00024,20.68223]
[1779809164858,31.2,76665.56,11.6,0.54476,0.00024,20.68223]
[1779809164884,31.2,76665.56,11.6,0.54476,0.00024,20.68223]
[1779809166100,31.2,76664.58,11.6,0.54453,0.00024,20.68336]
[1779809166131,31.2,76664.58,11.6,0.54453,0.00024,20.68336]
[1779809165772,31.2,76655.2,11.6,0.54224,0.00024,20.69382]
[1779809166984,31.2,76655.2,11.6,0.54224,0.00024,20.69382]
[1779809167054,31.2,76660.34,11.6,0.54349,0.00024,20.68817]
[1779809167563,31.2,76660.34,11.6,0.54349,0.00024,20.68817]
[1779809167631,31.2,76660.34,11.6,0.54349,0.00024,20.68817]
[1779809167786,31.2,76654.09,11.6,0.54197,0.00024,20.69501]
[1779809170095,31.2,76652.0,11.6,0.54146,0.00024,20.69723]
[1779809170109,31.2,76652.0,11.6,0.54146,0.00024,20.69723]
[1779809170346,31.2,76652.62,11.6,0.54161,0.00024,20.69658]
[1779809171429,31.2,76654.24,11.6,0.54201,0.00024,20.69485]
[1779809173020,31.19,76655.12,11.6,0.54222,0.00024,20.69389]
[1779809173155,31.19,76655.12,11.6,0.54222,0.00024,20.69389]
[1779809173554,31.19,76654.88,11.6,0.54217,0.00024,20.69415]
[1779809174449,31.19,76654.11,11.6,0.54198,0.00024,20.69498]
[1779809175740,31.19,76651.5,11.6,0.54134,0.00024,20.69775]
[1779809176390,31.19,76652.29,11.6,0.54153,0.00024,20.69691]
[1779809179031,31.19,76652.06,11.6,0.54148,0.00024,20.69716]
[1779809179094,31.19,76652.06,11.6,0.54148,0.00024,20.69716]
[1779809183374,31.2,76654.44,11.6,0.54206,0.00024,20.69464]
[1779809183903,31.19,76658.49,11.6,0.54305,0.00024,20.69022]
[1779809185917,31.19,76663.11,11.6,0.54417,0.00024,20.68502]
[1779809186288,31.19,76663.11,11.6,0.54417,0.00024,20.68502]
[1779809186402,31.19,76663.11,11.6,0.54417,0.00024,20.68502]
[1779809186426,31.19,76663.11,11.6,0.54417,0.00024,20.68502]
[1779809186512,31.19,76663.11,11.6,0.54417,0.00024,20.68502]
[1779809186567,31.19,76663.11,11.6,0.54417,0.00024,20.68502]
[1779809186692,31.19,76663.11,11.6,0.54417,0.00024,20.68502]
[1779809186716,31.19,76663.11,11.6,0.54417,0.00024,20.68502]
[1779809186877,31.19,76663.11,11.6,0.54417,0.00024,20.68502]
[1779809187080,31.19,76651.68,11.6,0.54139,0.00024,20.69755]
[1779809187636,31.19,76651.68,11.6,0.54139,0.00024,20.69755]
[1779809187662,31.19,76651.68,11.6,0.54139,0.00024,20.69755]
[1779809188491,31.19,76648.22,11.6,0.54054,0.00024,20.70115]
[1779809188728,31.19,76648.22,11.6,0.54054,0.00024,20.70115]
[1779809190545,31.19,76651.05,11.6,0.54123,0.00024,20.69821]
[1779809195312,31.19,76650.89,11.6,0.5412,0.00024,20.6941]
[1779809196082,31.19,76650.89,11.6,0.5412,0.00024,20.6941]
[1779809196591,31.19,76651.08,11.6,0.54125,0.00024,20.6939]
[1779809196997,31.19,76661.05,11.6,0.54368,0.00024,20.68307]
[1779809202032,31.19,76660.43,11.6,0.54353,0.00024,20.68376]
[1779809202300,31.19,76660.43,11.6,0.54353,0.00024,20.68376]
[1779809202888,31.19,76660.43,11.6,0.54353,0.00024,20.68376]
[1779809203039,31.19,76655.96,11.6,0.54244,0.00024,20.68869]
[1779809203355,31.19,76655.96,11.6,0.54244,0.00024,20.68869]
[1779809203394,31.19,76655.96,11.6,0.54244,0.00024,20.68869]
[1779809204926,31.19,76656.59,11.6,0.54259,0.00024,20.68801]
[1779809210088,31.19,76654.39,11.6,0.54206,0.00024,20.69037]
[1779809213825,31.19,76655.34,11.6,0.54229,0.00024,20.68935]
[1779809216755,31.19,76655.71,11.6,0.54238,0.00024,20.68894]
[1779809218563,31.19,76654.99,11.6,0.5422,0.00024,20.68971]
[1779809220462,31.19,76655.54,11.6,0.54234,0.00024,20.68912]
[1779809222667,31.19,76654.27,11.6,0.54203,0.00024,20.69048]
[1779809228220,31.19,76660.89,11.6,0.54365,0.00024,20.6832]
[1779809229289,31.19,76662.6,11.6,0.54406,0.00024,20.68127]
[1779809233255,31.18,76667.22,11.6,0.54519,0.00024,20.67591]
[1779809236109,31.18,76667.07,11.6,0.54516,0.00024,20.67608]
[1779809236118,31.18,76667.07,11.6,0.54516,0.00024,20.67608]
[1779809237617,31.18,76669.77,11.6,0.54582,0.00024,20.67288]
[1779809237776,31.18,76669.77,11.6,0.54582,0.00024,20.67288]
[1779809237793,31.18,76669.77,11.6,0.54582,0.00024,20.67288]
[1779809237863,31.18,76669.77,11.6,0.54582,0.00024,20.67288]
[1779809238975,31.18,76671.75,11.6,0.5463,0.00024,20.6705]
[1779809239073,31.18,76655.66,11.6,0.54238,0.00024,20.68894]
[1779809239531,31.18,76661.18,11.6,0.54372,0.00024,20.68284]
[1779809244080,31.18,76662.47,11.6,0.54404,0.00024,20.68137]
[1779809244133,31.18,76662.47,11.6,0.54404,0.00024,20.68137]
[1779809244259,31.18,76661.75,11.6,0.54387,0.00024,20.68217]
[1779809245126,31.18,76661.75,11.6,0.54387,0.00024,20.68217]
[1779809245182,31.18,76657.33,11.6,0.54279,0.00024,20.6871]
[1779809250374,31.18,76659.98,11.6,0.54344,0.00024,20.68416]
[1779809251577,31.18,76659.98,11.6,0.54344,0.00024,20.68416]
[1779809251907,31.18,76659.98,11.6,0.54344,0.00024,20.68416]
[1779809252976,31.18,76658.29,11.6,0.54303,0.00024,20.68174]
[1779809253029,31.18,76658.29,11.6,0.54303,0.00024,20.68174]
[1779809253227,31.18,76658.29,11.6,0.54303,0.00024,20.68174]
[1779809253116,31.18,76652.71,11.6,0.54167,0.00024,20.68779]
[1779809253394,31.18,76643.16,11.6,0.53934,0.00024,20.69757]
[1779809255140,31.18,76643.16,11.6,0.53934,0.00024,20.69757]
[1779809255253,31.18,76643.16,11.6,0.53934,0.00024,20.69757]
[1779809255409,31.18,76637.53,11.6,0.53796,0.00024,20.70301]
[1779809256630,31.18,76637.53,11.6,0.53796,0.00024,20.70301]
[1779809257264,31.18,76635.33,11.6,0.53742,0.00024,20.70507]
[1779809257604,31.18,76635.33,11.6,0.53742,0.00024,20.70507]
[1779809259880,31.18,76632.66,11.6,0.53677,0.00024,20.70753]
[1779809260709,31.18,76630.88,11.6,0.53633,0.00024,20.70913]
[1779809260980,31.18,76630.88,11.6,0.53633,0.00024,20.70913]
[1779809263290,31.18,76629.85,11.6,0.53608,0.00024,20.71006]
[1779809264035,31.18,76629.85,11.6,0.53608,0.00024,20.71006]
[1779809264062,31.18,76629.85,11.6,0.53608,0.00024,20.71006]
[1779809265143,31.18,76633.57,11.6,0.53699,0.00024,20.70672]
[1779809265192,31.18,76645.15,11.6,0.53982,0.00024,20.69564]
[1779809265796,31.18,76645.15,11.6,0.53982,0.00024,20.69564]
[1779809265985,31.18,76645.15,11.6,0.53982,0.00024,20.69564]
[1779809266486,31.18,76633.56,11.6,0.53698,0.00024,20.70673]
[1779809271937,31.19,76634.75,11.6,0.53727,0.00024,20.70566]
[1779809271950,31.19,76634.75,11.6,0.53727,0.00024,20.70566]
[1779809271951,31.19,76634.75,11.6,0.53727,0.00024,20.70566]
[1779809272015,31.19,76634.75,11.6,0.53727,0.00024,20.70566]
[1779809272036,31.19,76634.75,11.6,0.53727,0.00024,20.70566]
[1779809272249,31.19,76634.75,11.6,0.53727,0.00024,20.70566]
[1779809272353,31.19,76633.52,11.6,0.53697,0.00024,20.70679]
[1779809272474,31.19,76633.52,11.6,0.53697,0.00024,20.70679]
[1779809273164,31.19,76633.52,11.6,0.53697,0.00024,20.70679]
[1779809273183,31.19,76618.8,11.6,0.53337,0.00024,20.71936]
[1779809274263,31.19,76618.8,11.6,0.53337,0.00024,20.71936]
[1779809274330,31.19,76615.52,11.6,0.53257,0.00024,20.72194]
[1779809274423,31.19,76615.52,11.6,0.53257,0.00024,20.72194]
[1779809276123,31.19,76615.35,11.6,0.53253,0.00024,20.72206]
[1779809276641,31.18,76613.06,11.6,0.53197,0.00024,20.7238]
[1779809280449,31.18,76613.33,11.6,0.53204,0.00024,20.72358]
[1779809280474,31.18,76613.33,11.6,0.53204,0.00024,20.72358]
[1779809280640,31.18,76613.33,11.6,0.53204,0.00024,20.72358]
[1779809281088,31.18,76613.33,11.6,0.53204,0.00024,20.72358]
[1779809281339,31.18,76610.77,11.6,0.53142,0.00024,20.72548]
[1779809283384,31.17,76614.87,11.6,0.53242,0.00024,20.72239]
[1779809284069,31.17,76615.06,11.6,0.53247,0.00024,20.72224]
[1779809284573,31.17,76615.06,11.6,0.53247,0.00024,20.72224]
[1779809284947,31.17,76615.06,11.6,0.53247,0.00024,20.72224]
[1779809284993,31.17,76615.06,11.6,0.53247,0.00024,20.72224]
[1779809285024,31.17,76614.25,11.6,0.53227,0.00024,20.72285]
[1779809286074,31.17,76620.89,11.6,0.5339,0.00024,20.71761]
[1779809287299,31.17,76620.89,11.6,0.5339,0.00024,20.71761]
[1779809287433,31.17,76619.12,11.6,0.53347,0.00024,20.71904]
[1779809288303,31.17,76623.41,11.6,0.53452,0.00024,20.71554]
[1779809288647,31.17,76628.71,11.6,0.53581,0.00024,20.711]
[1779809289834,31.17,76628.71,11.6,0.53581,0.00024,20.711]
[1779809290923,31.17,76627.96,11.6,0.53563,0.00024,20.71167]
[1779809296703,31.18,76626.9,11.6,0.53536,0.00024,20.7126]
[1779809301276,31.18,76629.18,11.6,0.53592,0.00024,20.71063]
[1779809301915,31.18,76630.38,11.6,0.53621,0.00024,20.70958]
[1779809302061,31.18,76630.38,11.6,0.53621,0.00024,20.70958]
[1779809302109,31.18,76635.93,11.6,0.53756,0.00024,20.70454]
[1779809302646,31.18,76635.93,11.6,0.53756,0.00024,20.70454]
[1779809303176,31.18,76648.7,11.6,0.54068,0.00024,20.69202]
[1779809304205,31.18,76648.7,11.6,0.54068,0.00024,20.69202]
[1779809304366,31.18,76649.64,11.6,0.54091,0.00024,20.69105]
[1779809304759,31.18,76640.79,11.6,0.53875,0.00024,20.69993]
[1779809307385,31.18,76638.92,11.6,0.53829,0.00024,20.70173]
[1779809307463,31.18,76638.92,11.6,0.53829,0.00024,20.70173]
[1779809307608,31.18,76638.92,11.6,0.53829,0.00024,20.70173]
[1779809307891,31.18,76638.92,11.6,0.53829,0.00024,20.70173]
[1779809307989,31.18,76638.92,11.6,0.53829,0.00024,20.70173]
[1779809308108,31.18,76638.92,11.6,0.53829,0.00024,20.70173]
[1779809308277,31.18,76638.92,11.6,0.53829,0.00024,20.70173]
[1779809308325,31.18,76655.37,11.6,0.54231,0.00024,20.68498]
[1779809308428,31.18,76655.37,11.6,0.54231,0.00024,20.68498]
[1779809308647,31.18,76655.37,11.6,0.54231,0.00024,20.68498]
[1779809308882,31.18,76655.37,11.6,0.54231,0.00024,20.68498]
[1779809308903,31.18,76670.77,11.6,0.54607,0.00024,20.66739]
[1779809309943,31.18,76670.77,11.6,0.54607,0.00024,20.66739]
[1779809310012,31.18,76670.78,11.6,0.54607,0.00024,20.66738]
[1779809313661,31.18,76670.05,11.6,0.5459,0.00024,20.66396]
[1779809318860,31.18,76667.58,11.6,0.5453,0.00024,20.66689]
[1779809320672,31.18,76667.04,11.6,0.54516,0.00024,20.66753]
[1779809325306,31.18,76662.39,11.6,0.54403,0.00024,20.6729]
[1779809329936,31.18,76663.5,11.6,0.5443,0.00024,20.67164]
[1779809331730,31.18,76661.86,11.6,0.5439,0.00024,20.67351]
[1779809333240,31.18,76661.6,11.6,0.54384,0.00024,20.6738]
[1779809333389,31.18,76660.73,11.6,0.54362,0.00024,20.67478]
[1779809333436,31.18,76660.73,11.6,0.54362,0.00024,20.67478]
[1779809333723,31.18,76660.73,11.6,0.54362,0.00024,20.67478]
[1779809333779,31.18,76660.73,11.6,0.54362,0.00024,20.67478]
[1779809333924,31.18,76660.73,11.6,0.54362,0.00024,20.67478]
[1779809333931,31.18,76660.73,11.6,0.54362,0.00024,20.67478]
[1779809334079,31.18,76639.94,11.6,0.53855,0.00024,20.69647]
[1779809334671,31.18,76639.94,11.6,0.53855,0.00024,20.69647]
[1779809335218,31.18,76639.94,11.6,0.53855,0.00024,20.69647]
[1779809335293,31.19,76632.0,11.6,0.53661,0.00024,20.70386]
[1779809335935,31.19,76632.0,11.6,0.53661,0.00024,20.70386]
[1779809336358,31.19,76631.21,11.6,0.53641,0.00024,20.70458]
[1779809337507,31.19,76628.45,11.6,0.53574,0.00024,20.70702]
[1779809338463,31.19,76627.4,11.6,0.53548,0.00024,20.70793]
[1779809338472,31.19,76627.4,11.6,0.53548,0.00024,20.70793]
[1779809338539,31.19,76627.4,11.6,0.53548,0.00024,20.70793]
[1779809338575,31.19,76627.4,11.6,0.53548,0.00024,20.70793]
[1779809339001,31.19,76622.5,11.6,0.53428,0.00024,20.71207]
[1779809340596,31.18,76620.74,11.6,0.53386,0.00024,20.71351]
[1779809341016,31.18,76623.87,11.6,0.53462,0.00024,20.71092]
[1779809344490,31.18,76624.24,11.6,0.53472,0.00024,20.71059]
[1779809344498,31.18,76624.24,11.6,0.53472,0.00024,20.71059]
[1779809344534,31.18,76624.24,11.6,0.53472,0.00024,20.71059]
[1779809344573,31.18,76624.24,11.6,0.53472,0.00024,20.71059]
[1779809345044,31.18,76629.59,11.6,0.53603,0.00024,20.70598]
[1779809347286,31.18,76628.02,11.6,0.53564,0.00024,20.70735]
[1779809348581,31.18,76629.28,11.6,0.53595,0.00024,20.70624]
[1779809351888,31.17,76628.29,11.6,0.53571,0.00024,20.7071]
[1779809351904,31.17,76628.29,11.6,0.53571,0.00024,20.7071]
[1779809352093,31.17,76626.07,11.6,0.53517,0.00024,20.70902]
[1779809353744,31.17,76625.79,11.6,0.5351,0.00024,20.70925]
[1779809354607,31.17,76622.24,11.6,0.53423,0.00024,20.71223]
[1779809355114,31.17,76621.42,11.6,0.53403,0.00024,20.7129]
[1779809358048,31.17,76621.43,11.6,0.53404,0.00024,20.71288]
[1779809358313,31.17,76607.2,11.6,0.53055,0.00024,20.72374]
[1779809358543,31.17,76607.2,11.6,0.53055,0.00024,20.72374]
[1779809358627,31.17,76607.2,11.6,0.53055,0.00024,20.72374]
[1779809358632,31.17,76607.2,11.6,0.53055,0.00024,20.72374]
[1779809358867,31.17,76607.2,11.6,0.53055,0.00024,20.72374]
[1779809359039,31.17,76607.2,11.6,0.53055,0.00024,20.72374]
[1779809359201,31.17,76607.2,11.6,0.53055,0.00024,20.72374]
[1779809359286,31.16,76596.48,11.6,0.52793,0.00025,20.73088]
[1779809359465,31.16,76596.48,11.6,0.52793,0.00025,20.73088]
[1779809359496,31.16,76596.48,11.6,0.52793,0.00025,20.73088]
[1779809359676,31.16,76596.48,11.6,0.52793,0.00025,20.73088]
[1779809359718,31.16,76596.48,11.6,0.52793,0.00025,20.73088]
[1779809359910,31.16,76596.48,11.6,0.52793,0.00025,20.73088]
[1779809360300,31.16,76596.48,11.6,0.52793,0.00025,20.73088]
[1779809360499,31.16,76596.67,11.6,0.52798,0.00025,20.73076]
[1779809361617,31.16,76596.59,11.6,0.52796,0.00025,20.73081]
[1779809362031,31.16,76596.59,11.6,0.52796,0.00025,20.73081]
[1779809362962,31.16,76596.21,11.6,0.52786,0.00025,20.73104]
[1779809364577,31.16,76590.62,11.6,0.52649,0.00025,20.7344]
[1779809364593,31.16,76590.62,11.6,0.52649,0.00025,20.7344]
[1779809364678,31.16,76590.62,11.6,0.52649,0.00025,20.7344]
[1779809365122,31.16,76590.62,11.6,0.52649,0.00025,20.7344]
[1779809365194,31.16,76590.62,11.6,0.52649,0.00025,20.7344]
[1779809365362,31.16,76590.62,11.6,0.52649,0.00025,20.7344]
[1779809365366,31.16,76577.96,11.6,0.52339,0.00025,20.74109]
[1779809366200,31.16,76560.71,11.6,0.51915,0.00025,20.74818]
[1779809366553,31.16,76560.71,11.6,0.51915,0.00025,20.74818]
[1779809366649,31.16,76560.71,11.6,0.51915,0.00025,20.74818]
[1779809366665,31.16,76560.71,11.6,0.51915,0.00025,20.74818]
[1779809366822,31.16,76560.71,11.6,0.51915,0.00025,20.74818]
[1779809367017,31.16,76560.71,11.6,0.51915,0.00025,20.74818]
[1779809367208,31.16,76557.15,11.6,0.51828,0.00025,20.74935]
[1779809368263,31.16,76557.15,11.6,0.51828,0.00025,20.74935]
[1779809370099,31.17,76556.7,11.6,0.51817,0.00025,20.74949]
[1779809370224,31.17,76556.7,11.6,0.51817,0.00025,20.74949]
[1779809371473,31.17,76560.9,11.6,0.5192,0.00025,20.74384]
[1779809372372,31.17,76560.9,11.6,0.5192,0.00025,20.74384]
[1779809373405,31.17,76559.87,11.6,0.51895,0.00025,20.7442]
[1779809373256,31.17,76553.85,11.6,0.51747,0.00025,20.74608]
[1779809373450,31.17,76553.85,11.6,0.51747,0.00025,20.74608]
[1779809373795,31.17,76553.85,11.6,0.51747,0.00025,20.74608]
[1779809374402,31.17,76547.15,11.6,0.51582,0.00025,20.74784]
[1779809374934,31.17,76547.15,11.6,0.51582,0.00025,20.74784]
[1779809375031,31.17,76547.15,11.6,0.51582,0.00025,20.74784]
[1779809375280,31.17,76547.15,11.6,0.51582,0.00025,20.74784]
[1779809375302,31.17,76553.86,11.6,0.51747,0.00025,20.74608]
[1779809375831,31.17,76553.86,11.6,0.51747,0.00025,20.74608]
[1779809376792,31.17,76557.8,11.6,0.51844,0.00025,20.74488]
[1779809377101,31.17,76557.8,11.6,0.51844,0.00025,20.74488]
[1779809377610,31.17,76557.59,11.6,0.51839,0.00025,20.74494]
[1779809378097,31.17,76557.59,11.6,0.51839,0.00025,20.74494]
[1779809378340,31.17,76557.59,11.6,0.51839,0.00025,20.74494]
[1779809381315,31.18,76562.16,11.6,0.51951,0.00025,20.74341]
[1779809383271,31.18,76561.33,11.6,0.5193,0.00025,20.7437]
[1779809383545,31.18,76559.97,11.6,0.51897,0.00025,20.74417]
[1779809383935,31.18,76559.97,11.6,0.51897,0.00025,20.74417]
[1779809383959,31.18,76559.97,11.6,0.51897,0.00025,20.74417]
[1779809384185,31.18,76559.97,11.6,0.51897,0.00025,20.74417]
[1779809384558,31.18,76556.04,11.6,0.518,0.00025,20.74543]
[1779809387333,31.18,76554.68,11.6,0.51767,0.00025,20.74584]
[1779809387371,31.18,76554.68,11.6,0.51767,0.00025,20.74584]
[1779809389339,31.18,76557.47,11.6,0.51835,0.00025,20.74499]
[1779809389955,31.18,76560.5,11.6,0.5191,0.00025,20.74399]
[1779809390098,31.18,76560.5,11.6,0.5191,0.00025,20.74399]
[1779809393413,31.19,76563.11,11.6,0.51974,0.00025,20.74308]
[1779809395090,31.19,76565.72,11.6,0.52038,0.00025,20.74211]
[1779809395163,31.19,76565.72,11.6,0.52038,0.00025,20.74211]
[1779809395757,31.19,76561.72,11.6,0.51939,0.00025,20.74358]
[1779809396025,31.19,76561.72,11.6,0.51939,0.00025,20.74358]
[1779809396083,31.19,76561.72,11.6,0.51939,0.00025,20.74358]
[1779809396426,31.19,76555.73,11.6,0.51792,0.00025,20.74553]
[1779809397692,31.19,76556.23,11.6,0.51805,0.00025,20.74538]
[1779809398995,31.19,76556.23,11.6,0.51805,0.00025,20.74538]
[1779809399175,31.19,76556.23,11.6,0.51805,0.00025,20.74538]
[1779809399937,31.19,76558.71,11.6,0.51865,0.00025,20.7446]
[1779809399952,31.19,76558.71,11.6,0.51865,0.00025,20.7446]
[1779809400552,31.19,76561.88,11.6,0.51943,0.00025,20.74352]
[1779809400943,31.19,76561.88,11.6,0.51943,0.00025,20.74352]
[1779809401700,31.19,76560.94,11.6,0.5192,0.00025,20.74385]
[1779809401874,31.19,76560.94,11.6,0.5192,0.00025,20.74385]
[1779809401950,31.19,76560.94,11.6,0.5192,0.00025,20.74385]
[1779809402134,31.19,76560.94,11.6,0.5192,0.00025,20.74385]
[1779809402431,31.19,76560.94,11.6,0.5192,0.00025,20.74385]
[1779809402396,31.19,76556.84,11.6,0.51819,0.00025,20.7452]
[1779809402577,31.19,76556.84,11.6,0.51819,0.00025,20.7452]
[1779809402624,31.19,76556.84,11.6,0.51819,0.00025,20.7452]
[1779809403363,31.19,76556.84,11.6,0.51819,0.00025,20.7452]
[1779809403366,31.19,76533.33,11.6,0.51242,0.00025,20.75036]
[1779809403962,31.19,76533.33,11.6,0.51242,0.00025,20.75036]
[1779809404433,31.19,76533.33,11.6,0.51242,0.00025,20.75036]
[1779809403965,31.19,76521.61,11.6,0.50954,0.00025,20.7513]
[1779809404585,31.19,76521.61,11.6,0.50954,0.00025,20.7513]
[1779809405027,31.19,76521.61,11.6,0.50954,0.00025,20.7513]
[1779809405405,31.19,76521.61,11.6,0.50954,0.00025,20.7513]
[1779809405523,31.19,76520.95,11.6,0.50938,0.00025,20.75132]
[1779809405523,31.19,76520.95,11.6,0.50938,0.00025,20.75132]
[1779809405562,31.19,76520.95,11.6,0.50938,0.00025,20.75132]
[1779809405587,31.19,76520.95,11.6,0.50938,0.00025,20.75132]
[1779809405709,31.19,76520.95,11.6,0.50938,0.00025,20.75132]
[1779809405860,31.19,76520.95,11.6,0.50938,0.00025,20.75132]
[1779809405991,31.19,76520.95,11.6,0.50938,0.00025,20.75132]
[1779809406084,31.19,76520.95,11.6,0.50938,0.00025,20.75132]
[1779809406168,31.19,76522.61,11.6,0.50979,0.00025,20.75126]
[1779809406468,31.19,76522.61,11.6,0.50979,0.00025,20.75126]
[1779809406616,31.19,76522.61,11.6,0.50979,0.00025,20.75126]
[1779809406994,31.19,76522.61,11.6,0.50979,0.00025,20.75126]
[1779809407295,31.19,76522.61,11.6,0.50979,0.00025,20.75126]
[1779809407332,31.2,76559.7,11.6,0.5189,0.00025,20.74427]
[1779809407592,31.2,76559.7,11.6,0.5189,0.00025,20.74427]
[1779809407680,31.2,76559.7,11.6,0.5189,0.00025,20.74427]
[1779809407814,31.2,76559.7,11.6,0.5189,0.00025,20.74427]
[1779809408137,31.2,76559.7,11.6,0.5189,0.00025,20.74427]
[1779809408390,31.2,76559.7,11.6,0.5189,0.00025,20.74427]
[1779809408402,31.2,76569.96,11.6,0.52141,0.00025,20.74043]
[1779809409139,31.2,76569.96,11.6,0.52141,0.00025,20.74043]
[1779809409176,31.2,76581.06,11.6,0.52413,0.00025,20.73535]
[1779809410179,31.2,76581.06,11.6,0.52413,0.00025,20.73535]
[1779809410212,31.2,76581.06,11.6,0.52413,0.00025,20.73535]
[1779809410821,31.2,76580.09,11.6,0.5239,0.00025,20.73583]
[1779809411272,31.2,76580.09,11.6,0.5239,0.00025,20.73583]
[1779809411310,31.2,76580.09,11.6,0.5239,0.00025,20.73583]
[1779809411536,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809411816,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809411868,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412143,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412209,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412248,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412282,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412285,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412288,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412318,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412345,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412455,31.2,76576.24,11.6,0.52295,0.00025,20.73767]
[1779809412371,31.2,76571.41,11.6,0.52177,0.00025,20.73982]
[1779809412717,31.2,76571.41,11.6,0.52177,0.00025,20.73982]
[1779809412744,31.2,76571.41,11.6,0.52177,0.00025,20.73982]
[1779809412808,31.2,76571.41,11.6,0.52177,0.00025,20.73982]
[1779809413080,31.2,76571.41,11.6,0.52177,0.00025,20.73982]
[1779809413251,31.2,76571.41,11.6,0.52177,0.00025,20.73982]
[1779809413378,31.2,76571.41,11.6,0.52177,0.00025,20.73982]
[1779809413269,31.2,76583.83,11.6,0.52481,0.00025,20.73393]
[1779809414365,31.2,76583.83,11.6,0.52481,0.00025,20.73393]
[1779809414447,31.2,76604.93,11.6,0.52998,0.00024,20.72114]
[1779809414519,31.2,76604.93,11.6,0.52998,0.00024,20.72114]
[1779809414670,31.2,76604.93,11.6,0.52998,0.00024,20.72114]
[1779809414856,31.2,76604.93,11.6,0.52998,0.00024,20.72114]
[1779809414922,31.2,76604.93,11.6,0.52998,0.00024,20.72114]
[1779809415214,31.2,76604.93,11.6,0.52998,0.00024,20.72114]
[1779809415650,31.2,76604.33,11.6,0.52983,0.00024,20.72155]
[1779809415815,31.2,76604.33,11.6,0.52983,0.00024,20.72155]
[1779809415909,31.2,76604.33,11.6,0.52983,0.00024,20.72155]
[1779809416447,31.2,76607.11,11.6,0.53051,0.00024,20.71962]
[1779809417180,31.2,76607.11,11.6,0.53051,0.00024,20.71962]
[1779809417383,31.2,76607.11,11.6,0.53051,0.00024,20.71962]
[1779809417576,31.2,76607.14,11.6,0.53052,0.00024,20.7196]
[1779809417818,31.2,76607.14,11.6,0.53052,0.00024,20.7196]
[1779809418245,31.2,76607.14,11.6,0.53052,0.00024,20.7196]
[1779809418367,31.2,76607.14,11.6,0.53052,0.00024,20.7196]
[1779809418476,31.2,76607.14,11.6,0.53052,0.00024,20.7196]
[1779809418578,31.2,76609.07,11.6,0.53099,0.00024,20.71822]
[1779809418791,31.2,76609.07,11.6,0.53099,0.00024,20.71822]
[1779809419264,31.2,76609.07,11.6,0.53099,0.00024,20.71822]
[1779809419606,31.2,76611.02,11.6,0.53147,0.00024,20.7168]
[1779809419767,31.2,76611.02,11.6,0.53147,0.00024,20.7168]
[1779809420156,31.2,76611.02,11.6,0.53147,0.00024,20.7168]
[1779809420454,31.2,76611.02,11.6,0.53147,0.00024,20.7168]
[1779809420651,31.2,76612.73,11.6,0.53189,0.00024,20.71553]
[1779809421487,31.2,76612.73,11.6,0.53189,0.00024,20.71553]
[1779809422141,31.2,76611.07,11.6,0.53148,0.00024,20.71677]
[1779809422253,31.2,76611.07,11.6,0.53148,0.00024,20.71677]
[1779809422404,31.2,76611.07,11.6,0.53148,0.00024,20.71677]
[1779809422447,31.2,76602.58,11.6,0.5294,0.00024,20.72274]
[1779809423249,31.2,76602.58,11.6,0.5294,0.00024,20.72274]
[1779809423385,31.2,76602.58,11.6,0.5294,0.00024,20.72274]
[1779809423450,31.2,76584.92,11.6,0.52508,0.00025,20.73336]
[1779809423533,31.2,76584.92,11.6,0.52508,0.00025,20.73336]
[1779809423559,31.2,76584.92,11.6,0.52508,0.00025,20.73336]
[1779809424868,31.2,76585.24,11.6,0.52516,0.00025,20.73319]
[1779809424984,31.2,76585.24,11.6,0.52516,0.00025,20.73319]
[1779809424995,31.2,76585.24,11.6,0.52516,0.00025,20.73319]
[1779809425180,31.2,76585.24,11.6,0.52516,0.00025,20.73319]
[1779809425253,31.2,76585.24,11.6,0.52516,0.00025,20.73319]
[1779809426167,31.2,76581.66,11.6,0.52428,0.00025,20.73505]
[1779809426303,31.2,76581.66,11.6,0.52428,0.00025,20.73505]
[1779809426382,31.2,76566.47,11.6,0.52055,0.00025,20.74184]
[1779809427250,31.2,76566.47,11.6,0.52055,0.00025,20.74184]
[1779809428152,31.2,76563.97,11.6,0.51994,0.00025,20.74278]
[1779809428200,31.2,76563.97,11.6,0.51994,0.00025,20.74278]
[1779809428221,31.2,76558.47,11.6,0.51859,0.00025,20.74469]
[1779809429094,31.2,76558.47,11.6,0.51859,0.00025,20.74469]
[1779809429175,31.2,76558.47,11.6,0.51859,0.00025,20.74469]
[1779809429783,31.21,76556.65,11.6,0.51814,0.00025,20.74526]
[1779809429876,31.21,76556.65,11.6,0.51814,0.00025,20.74526]
[1779809430930,31.21,76557.86,11.6,0.51844,0.00025,20.74488]
[1779809431127,31.21,76557.86,11.6,0.51844,0.00025,20.74488]
[1779809431387,31.21,76557.86,11.6,0.51844,0.00025,20.74488]
[1779809431615,31.21,76554.09,11.6,0.51752,0.00025,20.74176]
[1779809431657,31.21,76554.09,11.6,0.51752,0.00025,20.74176]
[1779809431759,31.21,76554.09,11.6,0.51752,0.00025,20.74176]
[1779809431800,31.21,76554.09,11.6,0.51752,0.00025,20.74176]
[1779809431969,31.21,76554.09,11.6,0.51752,0.00025,20.74176]
[1779809432379,31.21,76554.09,11.6,0.51752,0.00025,20.74176]
[1779809432393,31.21,76554.09,11.6,0.51752,0.00025,20.74176]
[1779809432419,31.21,76545.91,11.6,0.51551,0.00025,20.74387]
[1779809432842,31.21,76545.91,11.6,0.51551,0.00025,20.74387]
[1779809433094,31.21,76545.91,11.6,0.51551,0.00025,20.74387]
[1779809433119,31.21,76545.91,11.6,0.51551,0.00025,20.74387]
[1779809433128,31.21,76545.91,11.6,0.51551,0.00025,20.74387]
[1779809433182,31.21,76545.91,11.6,0.51551,0.00025,20.74387]
[1779809433286,31.21,76545.91,11.6,0.51551,0.00025,20.74387]
[1779809433299,31.21,76545.91,11.6,0.51551,0.00025,20.74387]
[1779809433386,31.21,76524.4,11.6,0.51023,0.00025,20.74691]
[1779809434207,31.21,76524.4,11.6,0.51023,0.00025,20.74691]
[1779809434501,31.21,76524.4,11.6,0.51023,0.00025,20.74691]
[1779809434931,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809434938,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809434963,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809434982,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809435176,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809435259,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809435335,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809435343,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809435423,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809435517,31.21,76520.35,11.6,0.50923,0.00025,20.74707]
[1779809435521,31.21,76521.27,11.6,0.50946,0.00025,20.74704]
[1779809436342,31.21,76521.27,11.6,0.50946,0.00025,20.74704]
[1779809436395,31.21,76521.27,11.6,0.50946,0.00025,20.74704]
[1779809436468,31.21,76531.17,11.6,0.51189,0.00025,20.74634]
[1779809436653,31.21,76531.17,11.6,0.51189,0.00025,20.74634]
[1779809437986,31.21,76532.31,11.6,0.51217,0.00025,20.74621]
[1779809438193,31.21,76532.31,11.6,0.51217,0.00025,20.74621]
[1779809438327,31.21,76532.31,11.6,0.51217,0.00025,20.74621]
[1779809438446,31.21,76532.31,11.6,0.51217,0.00025,20.74621]
[1779809439333,31.21,76535.98,11.6,0.51307,0.00025,20.74572]
[1779809439437,31.21,76535.98,11.6,0.51307,0.00025,20.74572]
[1779809439430,31.21,76517.06,11.6,0.50842,0.00025,20.74711]
[1779809439613,31.21,76517.06,11.6,0.50842,0.00025,20.74711]
[1779809439692,31.21,76517.06,11.6,0.50842,0.00025,20.74711]
[1779809440202,31.21,76517.06,11.6,0.50842,0.00025,20.74711]
[1779809440470,31.21,76517.06,11.6,0.50842,0.00025,20.74711]
[1779809440511,31.21,76517.06,11.6,0.50842,0.00025,20.74711]
[1779809440498,31.21,76488.43,11.6,0.50139,0.00025,20.74385]
[1779809440672,31.21,76488.43,11.6,0.50139,0.00025,20.74385]
[1779809440769,31.21,76488.43,11.6,0.50139,0.00025,20.74385]
[1779809441095,31.21,76488.43,11.6,0.50139,0.00025,20.74385]
[1779809441240,31.21,76488.43,11.6,0.50139,0.00025,20.74385]
[1779809441248,31.21,76488.43,11.6,0.50139,0.00025,20.74385]
[1779809441545,31.21,76498.84,11.6,0.50395,0.00025,20.74578]
[1779809441762,31.21,76498.84,11.6,0.50395,0.00025,20.74578]
[1779809441783,31.21,76498.84,11.6,0.50395,0.00025,20.74578]
[1779809442226,31.21,76498.84,11.6,0.50395,0.00025,20.74578]
[1779809442456,31.21,76498.84,11.6,0.50395,0.00025,20.74578]
[1779809442538,31.21,76496.38,11.6,0.50334,0.00025,20.7454]
[1779809442806,31.21,76496.38,11.6,0.50334,0.00025,20.7454]
[1779809443000,31.21,76496.38,11.6,0.50334,0.00025,20.7454]
[1779809443109,31.21,76496.38,11.6,0.50334,0.00025,20.7454]
[1779809443147,31.21,76496.38,11.6,0.50334,0.00025,20.7454]
[1779809443207,31.21,76496.38,11.6,0.50334,0.00025,20.7454]
[1779809444031,31.21,76497.07,11.6,0.50351,0.00025,20.74551]
[1779809444312,31.21,76491.6,11.6,0.50217,0.00025,20.74452]
[1779809444793,31.21,76491.6,11.6,0.50217,0.00025,20.74452]
[1779809444835,31.21,76491.6,11.6,0.50217,0.00025,20.74452]
[1779809444849,31.21,76491.6,11.6,0.50217,0.00025,20.74452]
[1779809444862,31.21,76491.6,11.6,0.50217,0.00025,20.74452]
[1779809445267,31.21,76491.6,11.6,0.50217,0.00025,20.74452]
[1779809445666,31.21,76490.92,11.6,0.502,0.00025,20.74439]
[1779809445748,31.21,76490.92,11.6,0.502,0.00025,20.74439]
[1779809445777,31.21,76490.92,11.6,0.502,0.00025,20.74439]
[1779809445966,31.21,76490.92,11.6,0.502,0.00025,20.74439]
[1779809445979,31.21,76490.92,11.6,0.502,0.00025,20.74439]
[1779809446017,31.21,76490.92,11.6,0.502,0.00025,20.74439]
[1779809446035,31.21,76490.92,11.6,0.502,0.00025,20.74439]
[1779809446068,31.21,76490.92,11.6,0.502,0.00025,20.74439]
[1779809446121,31.21,76490.92,11.6,0.502,0.00025,20.74439]
[1779809446835,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447030,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447076,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447090,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447097,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447174,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447241,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447301,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447387,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447405,31.21,76486.93,11.6,0.50102,0.00025,20.7435]
[1779809447478,31.21,76477.71,11.6,0.49875,0.00025,20.74096]
[1779809448113,31.21,76477.71,11.6,0.49875,0.00025,20.74096]
[1779809448237,31.21,76477.71,11.6,0.49875,0.00025,20.74096]
[1779809448330,31.21,76477.71,11.6,0.49875,0.00025,20.74096]
[1779809448433,31.21,76489.28,11.6,0.5016,0.00025,20.74403]
[1779809449215,31.21,76500.4,11.6,0.50433,0.00025,20.74599]
[1779809449617,31.21,76500.4,11.6,0.50433,0.00025,20.74599]
[1779809450112,31.21,76500.4,11.6,0.50433,0.00025,20.74599]
[1779809450149,31.21,76500.4,11.6,0.50433,0.00025,20.74599]
[1779809450161,31.21,76500.4,11.6,0.50433,0.00025,20.74599]
[1779809450444,31.21,76500.4,11.6,0.50433,0.00025,20.74599]
[1779809450528,31.22,76502.0,11.6,0.50472,0.00025,20.7462]
[1779809450950,31.22,76502.0,11.6,0.50472,0.00025,20.7462]
[1779809451074,31.22,76502.0,11.6,0.50472,0.00025,20.7462]
[1779809451634,31.22,76504.13,11.6,0.50525,0.00025,20.74643]
[1779809451949,31.22,76504.13,11.6,0.50525,0.00025,20.74643]
[1779809451985,31.22,76518.41,11.6,0.50876,0.00025,20.7471]
[1779809453877,31.22,76520.65,11.6,0.50931,0.00025,20.74706]
[1779809457326,31.22,76523.8,11.6,0.51008,0.00025,20.74694]
[1779809457416,31.22,76523.8,11.6,0.51008,0.00025,20.74694]
[1779809457429,31.22,76523.8,11.6,0.51008,0.00025,20.74694]
[1779809458405,31.22,76522.78,11.6,0.50983,0.00025,20.74699]
[1779809458429,31.22,76527.47,11.6,0.51098,0.00025,20.7467]
[1779809458694,31.22,76527.47,11.6,0.51098,0.00025,20.7467]
[1779809459121,31.22,76527.47,11.6,0.51098,0.00025,20.7467]
[1779809461440,31.22,76533.4,11.6,0.51244,0.00025,20.74608]
[1779809461763,31.22,76534.21,11.6,0.51264,0.00025,20.74597]
[1779809462044,31.22,76534.21,11.6,0.51264,0.00025,20.74597]
[1779809462253,31.22,76528.94,11.6,0.51134,0.00025,20.74657]
[1779809462580,31.22,76528.94,11.6,0.51134,0.00025,20.74657]
[1779809463248,31.22,76534.2,11.6,0.51263,0.00025,20.74598]
[1779809463936,31.22,76534.2,11.6,0.51263,0.00025,20.74598]
[1779809464251,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809464633,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809464730,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809464927,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809464971,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809465034,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809465270,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809465344,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809465394,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809465530,31.22,76540.4,11.6,0.51416,0.00025,20.745]
[1779809465413,31.22,76559.49,11.6,0.51884,0.00025,20.74009]
[1779809465650,31.22,76559.49,11.6,0.51884,0.00025,20.74009]
[1779809465937,31.22,76559.49,11.6,0.51884,0.00025,20.74009]
[1779809466265,31.22,76559.49,11.6,0.51884,0.00025,20.74009]
[1779809466499,31.22,76559.49,11.6,0.51884,0.00025,20.74009]
[1779809466512,31.22,76559.49,11.6,0.51884,0.00025,20.74009]
[1779809466800,31.22,76563.18,11.6,0.51974,0.00025,20.73881]
[1779809466880,31.22,76563.18,11.6,0.51974,0.00025,20.73881]
[1779809467044,31.22,76563.18,11.6,0.51974,0.00025,20.73881]
[1779809467440,31.22,76563.18,11.6,0.51974,0.00025,20.73881]
[1779809467476,31.22,76563.18,11.6,0.51974,0.00025,20.73881]
[1779809467567,31.22,76563.18,11.6,0.51974,0.00025,20.73881]
[1779809467829,31.22,76566.11,11.6,0.52046,0.00025,20.73772]
[1779809467948,31.22,76566.11,11.6,0.52046,0.00025,20.73772]
[1779809468083,31.22,76566.11,11.6,0.52046,0.00025,20.73772]
[1779809468242,31.22,76566.11,11.6,0.52046,0.00025,20.73772]
[1779809468614,31.22,76566.93,11.6,0.52066,0.00025,20.7374]
[1779809468720,31.22,76566.93,11.6,0.52066,0.00025,20.7374]
[1779809468873,31.22,76566.93,11.6,0.52066,0.00025,20.7374]
[1779809468927,31.22,76566.93,11.6,0.52066,0.00025,20.7374]
[1779809469076,31.22,76566.93,11.6,0.52066,0.00025,20.7374]
[1779809469461,31.22,76566.93,11.6,0.52066,0.00025,20.7374]
[1779809469570,31.22,76566.93,11.6,0.52066,0.00025,20.7374]
[1779809469147,31.22,76533.99,11.6,0.51258,0.00025,20.746]
[1779809469990,31.22,76533.99,11.6,0.51258,0.00025,20.746]
[1779809470069,31.22,76533.99,11.6,0.51258,0.00025,20.746]
[1779809470195,31.22,76533.99,11.6,0.51258,0.00025,20.746]
[1779809470488,31.22,76533.99,11.6,0.51258,0.00025,20.746]
[1779809470256,31.22,76491.27,11.6,0.50209,0.00025,20.74446]
[1779809470703,31.22,76491.27,11.6,0.50209,0.00025,20.74446]
[1779809470857,31.22,76491.27,11.6,0.50209,0.00025,20.74446]
[1779809471185,31.22,76491.27,11.6,0.50209,0.00025,20.74446]
[1779809471550,31.22,76486.35,11.6,0.50088,0.00025,20.74336]
[1779809471610,31.22,76486.35,11.6,0.50088,0.00025,20.74336]
[1779809471846,31.22,76486.35,11.6,0.50088,0.00025,20.74336]
[1779809471930,31.22,76486.35,11.6,0.50088,0.00025,20.74336]
[1779809472051,31.22,76486.35,11.6,0.50088,0.00025,20.74336]
[1779809472292,31.22,76486.35,11.6,0.50088,0.00025,20.74336]
[1779809472333,31.22,76486.35,11.6,0.50088,0.00025,20.74336]
[1779809472450,31.22,76486.35,11.6,0.50088,0.00025,20.74336]
[1779809472751,31.22,76485.22,11.6,0.5006,0.00025,20.74308]
[1779809473180,31.22,76485.22,11.6,0.5006,0.00025,20.74308]
[1779809473439,31.22,76496.15,11.6,0.50329,0.00025,20.74536]
[1779809474150,31.22,76496.15,11.6,0.50329,0.00025,20.74536]
[1779809475029,31.22,76498.32,11.6,0.50382,0.00025,20.7457]
[1779809475034,31.22,76498.32,11.6,0.50382,0.00025,20.7457]
[1779809475047,31.22,76498.32,11.6,0.50382,0.00025,20.7457]
[1779809475160,31.22,76498.32,11.6,0.50382,0.00025,20.7457]
[1779809475225,31.22,76498.32,11.6,0.50382,0.00025,20.7457]
[1779809475367,31.22,76498.32,11.6,0.50382,0.00025,20.7457]
[1779809475500,31.22,76498.32,11.6,0.50382,0.00025,20.7457]
[1779809475517,31.22,76498.32,11.6,0.50382,0.00025,20.7457]
[1779809475874,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809475904,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809475932,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809475950,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809476004,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809476096,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809476223,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809476324,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809476329,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809476464,31.22,76498.31,11.6,0.50382,0.00025,20.7457]
[1779809476548,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809476752,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809476789,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809477009,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809477011,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809477148,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809477253,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809477362,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809477431,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809477503,31.22,76473.96,11.6,0.49783,0.00025,20.73974]
[1779809477539,31.22,76457.68,11.6,0.49383,0.00025,20.73315]
[1779809477649,31.22,76457.68,11.6,0.49383,0.00025,20.73315]
[1779809477702,31.22,76457.68,11.6,0.49383,0.00025,20.73315]
[1779809477808,31.22,76457.68,11.6,0.49383,0.00025,20.73315]
[1779809477814,31.22,76457.68,11.6,0.49383,0.00025,20.73315]
[1779809478020,31.22,76457.68,11.6,0.49383,0.00025,20.73315]
[1779809478123,31.22,76357.7,11.6,0.46927,0.00025,20.64703]
[1779809479222,31.22,76357.7,11.6,0.46927,0.00025,20.64703]
[1779809479565,31.22,76357.7,11.6,0.46927,0.00025,20.64703]
[1779809479565,31.21,76303.53,11.6,0.45597,0.00024,20.56768]
[1779809479736,31.21,76303.53,11.6,0.45597,0.00024,20.56768]
[1779809480190,31.21,76303.53,11.6,0.45597,0.00024,20.56768]
[1779809480526,31.21,76303.53,11.6,0.45597,0.00024,20.56768]
[1779809480532,31.21,76301.51,11.6,0.45548,0.00024,20.56428]
[1779809480685,31.21,76301.51,11.6,0.45548,0.00024,20.56428]
[1779809480815,31.21,76301.51,11.6,0.45548,0.00024,20.56428]
[1779809480845,31.21,76301.51,11.6,0.45548,0.00024,20.56428]
[1779809480860,31.21,76301.51,11.6,0.45548,0.00024,20.56428]
[1779809480905,31.21,76301.51,11.6,0.45548,0.00024,20.56428]
[1779809481289,31.21,76301.51,11.6,0.45548,0.00024,20.56428]
[1779809481394,31.21,76301.51,11.6,0.45548,0.00024,20.56428]
[1779809481543,31.21,76301.51,11.6,0.45548,0.00024,20.56428]
[1779809481508,31.2,76295.24,11.6,0.45392,0.00024,20.55341]
[1779809481916,31.2,76295.24,11.6,0.45392,0.00024,20.55341]
[1779809482192,31.2,76295.24,11.6,0.45392,0.00024,20.55341]
[1779809482293,31.2,76295.24,11.6,0.45392,0.00024,20.55341]
[1779809482407,31.2,76283.65,11.6,0.45109,0.00024,20.53273]
[1779809482716,31.2,76283.65,11.6,0.45109,0.00024,20.53273]
[1779809482777,31.2,76283.65,11.6,0.45109,0.00024,20.53273]
[1779809482895,31.2,76283.65,11.6,0.45109,0.00024,20.53273]
[1779809483243,31.2,76283.65,11.6,0.45109,0.00024,20.53273]
[1779809483544,31.2,76283.65,11.6,0.45109,0.00024,20.53273]
[1779809483323,31.2,76273.28,11.6,0.44856,0.00024,20.51341]
[1779809483894,31.2,76273.28,11.6,0.44856,0.00024,20.51341]
[1779809483944,31.2,76273.28,11.6,0.44856,0.00024,20.51341]
[1779809484107,31.2,76273.28,11.6,0.44856,0.00024,20.51341]
[1779809484238,31.2,76273.28,11.6,0.44856,0.00024,20.51341]
[1779809484516,31.21,76294.21,11.6,0.45368,0.00024,20.55168]
[1779809484783,31.21,76294.21,11.6,0.45368,0.00024,20.55168]
[1779809485586,31.21,76294.21,11.6,0.45368,0.00024,20.55168]
[1779809485515,31.22,76304.57,11.6,0.45624,0.00024,20.56951]
[1779809486922,31.22,76308.64,11.6,0.45724,0.00024,20.57624]
[1779809487074,31.22,76308.64,11.6,0.45724,0.00024,20.57624]
[1779809487391,31.22,76308.64,11.6,0.45724,0.00024,20.57624]
[1779809487704,31.22,76311.61,11.6,0.45797,0.00024,20.58106]
[1779809487797,31.22,76311.61,11.6,0.45797,0.00024,20.58106]
[1779809487995,31.22,76311.61,11.6,0.45797,0.00024,20.58106]
[1779809488099,31.22,76311.61,11.6,0.45797,0.00024,20.58106]
[1779809488346,31.22,76311.61,11.6,0.45797,0.00024,20.58106]
[1779809488369,31.22,76311.61,11.6,0.45797,0.00024,20.58106]
[1779809488404,31.22,76311.61,11.6,0.45797,0.00024,20.58106]
[1779809488422,31.22,76311.61,11.6,0.45797,0.00024,20.58106]
[1779809488547,31.22,76311.61,11.6,0.45797,0.00024,20.58106]
[1779809488741,31.23,76315.43,11.6,0.45891,0.00024,20.58717]
[1779809488755,31.23,76315.43,11.6,0.45891,0.00024,20.58717]
[1779809488897,31.23,76315.43,11.6,0.45891,0.00024,20.58717]
[1779809489423,31.23,76315.43,11.6,0.45891,0.00024,20.58717]
[1779809489457,31.23,76291.02,11.6,0.45293,0.00024,20.54627]
[1779809490234,31.23,76291.02,11.6,0.45293,0.00024,20.54627]
[1779809490533,31.23,76291.02,11.6,0.45293,0.00024,20.54627]
[1779809490560,31.24,76288.91,11.6,0.45245,0.00024,20.54271]
[1779809490649,31.24,76288.91,11.6,0.45245,0.00024,20.54271]
[1779809490858,31.24,76288.91,11.6,0.45245,0.00024,20.54271]
[1779809491025,31.24,76288.91,11.6,0.45245,0.00024,20.54271]
[1779809491072,31.24,76288.91,11.6,0.45245,0.00024,20.54271]
[1779809491457,31.24,76288.91,11.6,0.45245,0.00024,20.54271]
[1779809491518,31.24,76288.91,11.6,0.45245,0.00024,20.54271]
[1779809491547,31.24,76302.75,11.6,0.45582,0.00024,20.56237]
[1779809491717,31.24,76302.75,11.6,0.45582,0.00024,20.56237]
[1779809491814,31.24,76302.75,11.6,0.45582,0.00024,20.56237]
[1779809492189,31.24,76302.75,11.6,0.45582,0.00024,20.56237]
[1779809492533,31.24,76302.75,11.6,0.45582,0.00024,20.56237]
[1779809494068,31.26,76299.92,11.6,0.45516,0.00024,20.55777]
[1779809494593,31.26,76299.92,11.6,0.45516,0.00024,20.55777]
[1779809494596,31.26,76299.92,11.6,0.45516,0.00024,20.55777]
[1779809494602,31.26,76307.93,11.6,0.45712,0.00024,20.57114]
[1779809494646,31.26,76307.93,11.6,0.45712,0.00024,20.57114]
[1779809494968,31.26,76307.93,11.6,0.45712,0.00024,20.57114]
[1779809495237,31.26,76307.93,11.6,0.45712,0.00024,20.57114]
[1779809495537,31.26,76307.93,11.6,0.45712,0.00024,20.57114]
[1779809495602,31.26,76307.93,11.6,0.45712,0.00024,20.57114]
[1779809495605,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809495706,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809495748,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809496039,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809496110,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809496140,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809496315,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809496401,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809496497,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809496586,31.26,76333.1,11.6,0.46329,0.00024,20.60987]
[1779809496581,31.26,76342.32,11.6,0.46554,0.00025,20.62283]
[1779809498738,31.26,76342.53,11.6,0.4656,0.00025,20.62312]
[1779809499043,31.26,76342.53,11.6,0.4656,0.00025,20.62312]
[1779809499126,31.26,76342.53,11.6,0.4656,0.00025,20.62312]
[1779809499200,31.26,76342.53,11.6,0.4656,0.00025,20.62312]
[1779809499509,31.26,76342.53,11.6,0.4656,0.00025,20.62312]
[1779809499690,31.26,76340.83,11.6,0.46518,0.00024,20.62078]
[1779809499971,31.26,76340.83,11.6,0.46518,0.00024,20.62078]
[1779809500287,31.26,76340.83,11.6,0.46518,0.00024,20.62078]
[1779809500334,31.26,76340.83,11.6,0.46518,0.00024,20.62078]
[1779809500435,31.27,76342.56,11.6,0.46561,0.00024,20.62317]
[1779809500861,31.27,76342.56,11.6,0.46561,0.00024,20.62317]
[1779809501730,31.27,76346.09,11.6,0.46647,0.00025,20.62796]
[1779809501811,31.27,76346.09,11.6,0.46647,0.00025,20.62796]
[1779809502031,31.27,76346.09,11.6,0.46647,0.00025,20.62796]
[1779809502540,31.27,76346.09,11.6,0.46647,0.00025,20.62796]
[1779809502602,31.27,76347.67,11.6,0.46686,0.00025,20.63006]
[1779809503856,31.27,76346.97,11.6,0.46669,0.00024,20.62916]
[1779809504145,31.27,76346.97,11.6,0.46669,0.00024,20.62916]
[1779809504500,31.27,76346.97,11.6,0.46669,0.00024,20.62916]
[1779809504620,31.27,76346.97,11.6,0.46669,0.00024,20.62916]
[1779809504561,31.28,76347.45,11.6,0.46682,0.00024,20.62982]
[1779809505116,31.28,76347.45,11.6,0.46682,0.00024,20.62982]
[1779809505147,31.28,76347.45,11.6,0.46682,0.00024,20.62982]
[1779809505217,31.28,76347.45,11.6,0.46682,0.00024,20.62982]
[1779809505290,31.28,76347.45,11.6,0.46682,0.00024,20.62982]
[1779809505568,31.28,76347.45,11.6,0.46682,0.00024,20.62982]
[1779809505562,31.28,76334.36,11.6,0.46361,0.00024,20.61177]
[1779809505672,31.28,76334.36,11.6,0.46361,0.00024,20.61177]
[1779809506546,31.28,76334.36,11.6,0.46361,0.00024,20.61177]
[1779809506886,31.28,76330.33,11.6,0.46263,0.00024,20.60595]
[1779809506958,31.28,76330.33,11.6,0.46263,0.00024,20.60595]
[1779809507089,31.28,76330.33,11.6,0.46263,0.00024,20.60595]
[1779809507109,31.28,76330.33,11.6,0.46263,0.00024,20.60595]
[1779809507124,31.28,76330.33,11.6,0.46263,0.00024,20.60595]
[1779809507387,31.28,76330.33,11.6,0.46263,0.00024,20.60595]
[1779809507388,31.28,76330.33,11.6,0.46263,0.00024,20.60595]
[1779809507601,31.28,76330.33,11.6,0.46263,0.00024,20.60595]
[1779809507573,31.28,76300.19,11.6,0.45526,0.00024,20.55839]
[1779809507847,31.28,76300.19,11.6,0.45526,0.00024,20.55839]
[1779809507904,31.28,76300.19,11.6,0.45526,0.00024,20.55839]
[1779809507916,31.28,76300.19,11.6,0.45526,0.00024,20.55839]
[1779809507993,31.28,76300.19,11.6,0.45526,0.00024,20.55839]
[1779809508732,31.28,76295.65,11.6,0.45415,0.00024,20.55062]
[1779809508759,31.28,76295.65,11.6,0.45415,0.00024,20.55062]
[1779809509029,31.28,76295.65,11.6,0.45415,0.00024,20.55062]
[1779809509391,31.28,76295.65,11.6,0.45415,0.00024,20.55062]
[1779809509461,31.3,76310.13,11.6,0.45771,0.00024,20.57501]
[1779809509709,31.3,76310.13,11.6,0.45771,0.00024,20.57501]
[1779809509858,31.3,76310.13,11.6,0.45771,0.00024,20.57501]
[1779809509889,31.3,76310.13,11.6,0.45771,0.00024,20.57501]
[1779809510023,31.3,76310.13,11.6,0.45771,0.00024,20.57501]
[1779809510350,31.3,76310.13,11.6,0.45771,0.00024,20.57501]
[1779809510390,31.3,76310.13,11.6,0.45771,0.00024,20.57501]
[1779809510612,31.3,76310.13,11.6,0.45771,0.00024,20.57501]
[1779809510632,31.3,76316.65,11.6,0.45931,0.00024,20.5854]
[1779809510872,31.3,76316.65,11.6,0.45931,0.00024,20.5854]
[1779809510892,31.3,76316.65,11.6,0.45931,0.00024,20.5854]
[1779809511313,31.3,76316.65,11.6,0.45931,0.00024,20.5854]
[1779809511447,31.3,76316.65,11.6,0.45931,0.00024,20.5854]
[1779809511612,31.3,76316.65,11.6,0.45931,0.00024,20.5854]
[1779809511557,31.32,76327.67,11.6,0.46203,0.00024,20.60231]
[1779809512122,31.32,76327.67,11.6,0.46203,0.00024,20.60231]
[1779809512576,31.32,76327.67,11.6,0.46203,0.00024,20.60231]
[1779809512576,31.32,76327.67,11.6,0.46203,0.00024,20.60231]
[1779809512557,31.34,76342.36,11.6,0.46565,0.00024,20.62332]
[1779809512716,31.34,76342.36,11.6,0.46565,0.00024,20.62332]
[1779809513043,31.34,76342.36,11.6,0.46565,0.00024,20.62332]
[1779809513374,31.34,76342.36,11.6,0.46565,0.00024,20.62332]
[1779809513475,31.34,76342.36,11.6,0.46565,0.00024,20.62332]
[1779809513549,31.34,76348.92,11.6,0.46726,0.00024,20.63212]
[1779809513960,31.34,76348.92,11.6,0.46726,0.00024,20.63212]
[1779809514159,31.34,76348.92,11.6,0.46726,0.00024,20.63212]
[1779809515075,31.34,76350.16,11.6,0.46757,0.00024,20.63375]
[1779809515565,31.34,76350.16,11.6,0.46757,0.00024,20.63375]
[1779809515637,31.37,76350.72,11.6,0.46774,0.00024,20.63463]
[1779809516400,31.37,76350.72,11.6,0.46774,0.00024,20.63463]
[1779809516529,31.37,76350.72,11.6,0.46774,0.00024,20.63463]
[1779809516602,31.37,76338.74,11.6,0.46482,0.00024,20.61856]
[1779809516713,31.37,76338.74,11.6,0.46482,0.00024,20.61856]
[1779809517390,31.37,76338.74,11.6,0.46482,0.00024,20.61856]
[1779809517433,31.37,76324.13,11.6,0.46125,0.00024,20.59745]
[1779809517675,31.37,76324.13,11.6,0.46125,0.00024,20.59745]
[1779809518981,31.37,76326.1,11.6,0.46173,0.00024,20.6004]
[1779809519762,31.39,76321.86,11.6,0.46072,0.00024,20.59413]
[1779809520065,31.39,76321.86,11.6,0.46072,0.00024,20.59413]
[1779809520255,31.39,76321.86,11.6,0.46072,0.00024,20.59413]
[1779809520377,31.39,76321.86,11.6,0.46072,0.00024,20.59413]
[1779809520635,31.39,76321.86,11.6,0.46072,0.00024,20.59413]
[1779809520601,31.39,76333.4,11.6,0.46353,0.00024,20.61113]
[1779809520699,31.39,76333.4,11.6,0.46353,0.00024,20.61113]
[1779809521621,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809521701,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809521730,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809521834,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809521999,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809522097,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809522141,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809522292,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809522460,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809522478,31.4,76311.57,11.6,0.45823,0.00024,20.57824]
[1779809522551,31.4,76314.24,11.6,0.45889,0.00024,20.58248]
[1779809522696,31.4,76314.24,11.6,0.45889,0.00024,20.58248]
[1779809523486,31.42,76328.86,11.6,0.46248,0.00024,20.60484]
[1779809524039,31.42,76328.86,11.6,0.46248,0.00024,20.60484]
[1779809524091,31.42,76328.86,11.6,0.46248,0.00024,20.60484]
[1779809524308,31.42,76328.86,11.6,0.46248,0.00024,20.60484]
[1779809524638,31.42,76328.86,11.6,0.46248,0.00024,20.60484]
[1779809524642,31.42,76311.8,11.6,0.45833,0.00024,20.57881]
[1779809525110,31.42,76311.8,11.6,0.45833,0.00024,20.57881]
[1779809525500,31.43,76298.46,11.6,0.45508,0.00024,20.55693]
[1779809525678,31.43,76298.46,11.6,0.45508,0.00024,20.55693]
[1779809525867,31.43,76298.46,11.6,0.45508,0.00024,20.55693]
[1779809526507,31.46,76319.18,11.6,0.46017,0.00024,20.59059]
[1779809526801,31.46,76319.18,11.6,0.46017,0.00024,20.59059]
[1779809526880,31.46,76319.18,11.6,0.46017,0.00024,20.59059]
[1779809527301,31.46,76319.18,11.6,0.46017,0.00024,20.59059]
[1779809527472,31.46,76319.18,11.6,0.46017,0.00024,20.59059]
[1779809527486,31.46,76319.18,11.6,0.46017,0.00024,20.59059]
[1779809527505,31.46,76319.18,11.6,0.46017,0.00024,20.59059]
[1779809527650,31.47,76317.63,11.6,0.45982,0.00024,20.58837]
[1779809528100,31.47,76317.63,11.6,0.45982,0.00024,20.58837]
[1779809528127,31.47,76317.63,11.6,0.45982,0.00024,20.58837]
[1779809528149,31.47,76317.63,11.6,0.45982,0.00024,20.58837]
[1779809528149,31.47,76317.63,11.6,0.45982,0.00024,20.58837]
[1779809528228,31.47,76317.63,11.6,0.45982,0.00024,20.58837]
[1779809528355,31.47,76317.63,11.6,0.45982,0.00024,20.58837]
[1779809528521,31.49,76324.75,11.6,0.46159,0.00024,20.5993]
[1779809528954,31.49,76324.75,11.6,0.46159,0.00024,20.5993]
[1779809529009,31.49,76324.75,11.6,0.46159,0.00024,20.5993]
[1779809529090,31.49,76324.75,11.6,0.46159,0.00024,20.5993]
[1779809529273,31.49,76324.75,11.6,0.46159,0.00024,20.5993]
[1779809529528,31.5,76307.23,11.6,0.45733,0.00024,20.57212]
[1779809530048,31.5,76307.23,11.6,0.45733,0.00024,20.57212]
[1779809530073,31.5,76307.23,11.6,0.45733,0.00024,20.57212]
[1779809530104,31.5,76307.23,11.6,0.45733,0.00024,20.57212]
[1779809530578,31.5,76307.23,11.6,0.45733,0.00024,20.57212]
[1779809530645,31.5,76318.11,11.6,0.45998,0.00024,20.58929]
[1779809530726,31.5,76318.11,11.6,0.45998,0.00024,20.58929]
[1779809530763,31.5,76318.11,11.6,0.45998,0.00024,20.58929]
[1779809531242,31.5,76318.11,11.6,0.45998,0.00024,20.58929]
[1779809531660,31.5,76327.42,11.6,0.46224,0.00024,20.60327]
[1779809531677,31.5,76327.42,11.6,0.46224,0.00024,20.60327]
[1779809531850,31.5,76327.42,11.6,0.46224,0.00024,20.60327]
[1779809531854,31.5,76327.42,11.6,0.46224,0.00024,20.60327]
[1779809532213,31.5,76327.42,11.6,0.46224,0.00024,20.60327]
[1779809532662,31.5,76327.42,11.6,0.46224,0.00024,20.60327]
[1779809532549,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809532758,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809532822,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809532850,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809532858,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809533109,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809533246,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809533509,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809533532,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809533623,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809533628,31.5,76336.38,11.6,0.46442,0.00024,20.6161]
[1779809534115,31.5,76337.22,11.6,0.46463,0.00024,20.61728]
[1779809534138,31.5,76337.22,11.6,0.46463,0.00024,20.61728]
[1779809534306,31.5,76337.22,11.6,0.46463,0.00024,20.61728]
[1779809534316,31.5,76337.22,11.6,0.46463,0.00024,20.61728]
[1779809534371,31.5,76337.22,11.6,0.46463,0.00024,20.61728]
[1779809534563,31.5,76348.12,11.6,0.46728,0.00024,20.63197]
[1779809535058,31.5,76348.12,11.6,0.46728,0.00024,20.63197]
[1779809535207,31.5,76348.12,11.6,0.46728,0.00024,20.63197]
[1779809535570,31.5,76363.09,11.6,0.47092,0.00024,20.65068]
[1779809535988,31.5,76363.09,11.6,0.47092,0.00024,20.65068]
[1779809536577,31.5,76372.23,11.6,0.47315,0.00024,20.66127]
[1779809537100,31.5,76372.23,11.6,0.47315,0.00024,20.66127]
[1779809537163,31.5,76372.23,11.6,0.47315,0.00024,20.66127]
[1779809537194,31.5,76372.23,11.6,0.47315,0.00024,20.66127]
[1779809537586,31.51,76378.44,11.6,0.47466,0.00024,20.66809]
[1779809537677,31.51,76378.44,11.6,0.47466,0.00024,20.66809]
[1779809538157,31.51,76378.44,11.6,0.47466,0.00024,20.66809]
[1779809538467,31.51,76378.44,11.6,0.47466,0.00024,20.66809]
[1779809538663,31.51,76378.44,11.6,0.47466,0.00024,20.66809]
[1779809539060,31.51,76377.84,11.6,0.47452,0.00024,20.66745]
[1779809539082,31.51,76377.84,11.6,0.47452,0.00024,20.66745]
[1779809539211,31.51,76377.84,11.6,0.47452,0.00024,20.66745]
[1779809539227,31.51,76377.84,11.6,0.47452,0.00024,20.66745]
[1779809539654,31.51,76377.84,11.6,0.47452,0.00024,20.66745]
[1779809539602,31.51,76382.61,11.6,0.47568,0.00024,20.67251]
[1779809540137,31.51,76382.61,11.6,0.47568,0.00024,20.67251]
[1779809540357,31.51,76382.61,11.6,0.47568,0.00024,20.67251]
[1779809540392,31.51,76382.61,11.6,0.47568,0.00024,20.67251]
[1779809540587,31.51,76382.61,11.6,0.47568,0.00024,20.67251]
[1779809540608,31.51,76390.78,11.6,0.47767,0.00024,20.68077]
[1779809540687,31.51,76390.78,11.6,0.47767,0.00024,20.68077]
[1779809540988,31.51,76390.78,11.6,0.47767,0.00024,20.68077]
[1779809541359,31.51,76390.78,11.6,0.47767,0.00024,20.68077]
[1779809541615,31.51,76384.83,11.6,0.47622,0.00024,20.67482]
[1779809542036,31.51,76384.83,11.6,0.47622,0.00024,20.67482]
[1779809542104,31.51,76384.83,11.6,0.47622,0.00024,20.67482]
[1779809542351,31.51,76384.83,11.6,0.47622,0.00024,20.67482]
[1779809542404,31.51,76384.83,11.6,0.47622,0.00024,20.67482]
[1779809542468,31.51,76384.83,11.6,0.47622,0.00024,20.67482]
[1779809542629,31.52,76373.14,11.6,0.47338,0.00024,20.66233]
[1779809542741,31.52,76373.14,11.6,0.47338,0.00024,20.66233]
[1779809543122,31.52,76373.14,11.6,0.47338,0.00024,20.66233]
[1779809543237,31.52,76373.14,11.6,0.47338,0.00024,20.66233]
[1779809543311,31.52,76373.14,11.6,0.47338,0.00024,20.66233]
[1779809543650,31.52,76373.14,11.6,0.47338,0.00024,20.66233]
[1779809543720,31.52,76370.95,11.6,0.47285,0.00024,20.65988]
[1779809543827,31.52,76370.95,11.6,0.47285,0.00024,20.65988]
[1779809543956,31.52,76370.95,11.6,0.47285,0.00024,20.65988]
[1779809543998,31.52,76370.95,11.6,0.47285,0.00024,20.65988]
[1779809544239,31.52,76370.95,11.6,0.47285,0.00024,20.65988]
[1779809544303,31.52,76370.95,11.6,0.47285,0.00024,20.65988]
[1779809544671,31.52,76370.95,11.6,0.47285,0.00024,20.65988]
[1779809544639,31.52,76357.25,11.6,0.46952,0.00024,20.64367]
[1779809545303,31.52,76357.25,11.6,0.46952,0.00024,20.64367]
[1779809545450,31.52,76357.25,11.6,0.46952,0.00024,20.64367]
[1779809546746,31.52,76354.04,11.6,0.46874,0.00024,20.63969]
[1779809548667,31.53,76363.43,11.6,0.47103,0.00024,20.6512]
[1779809550732,31.53,76361.56,11.6,0.47058,0.00024,20.64898]
[1779809551082,31.53,76361.56,11.6,0.47058,0.00024,20.64898]
[1779809551179,31.53,76361.56,11.6,0.47058,0.00024,20.64898]
[1779809551494,31.53,76361.56,11.6,0.47058,0.00024,20.64898]
[1779809551580,31.53,76361.56,11.6,0.47058,0.00024,20.64898]
[1779809551688,31.53,76352.51,11.6,0.46838,0.00024,20.63351]
[1779809553653,31.53,76352.51,11.6,0.46838,0.00024,20.63351]
[1779809554657,31.53,76350.14,11.6,0.4678,0.00024,20.63049]
[1779809555326,31.54,76346.67,11.6,0.46696,0.00024,20.62599]
[1779809555600,31.54,76346.67,11.6,0.46696,0.00024,20.62599]
[1779809555720,31.54,76368.09,11.6,0.47217,0.00024,20.65243]
[1779809557070,31.54,76362.31,11.6,0.47077,0.00024,20.64565]
[1779809558163,31.54,76362.31,11.6,0.47077,0.00024,20.64565]
[1779809558541,31.54,76362.31,11.6,0.47077,0.00024,20.64565]
[1779809561445,31.55,76360.93,11.6,0.47044,0.00024,20.64402]
[1779809561558,31.55,76360.93,11.6,0.47044,0.00024,20.64402]
[1779809561568,31.55,76360.93,11.6,0.47044,0.00024,20.64402]
[1779809562048,31.55,76363.22,11.6,0.471,0.00024,20.64678]
[1779809562097,31.55,76363.22,11.6,0.471,0.00024,20.64678]
[1779809562290,31.55,76363.22,11.6,0.471,0.00024,20.64678]
[1779809562522,31.55,76363.22,11.6,0.471,0.00024,20.64678]
[1779809562577,31.55,76363.22,11.6,0.471,0.00024,20.64678]
[1779809562623,31.55,76374.61,11.6,0.47377,0.00024,20.65982]
[1779809563264,31.55,76374.61,11.6,0.47377,0.00024,20.65982]
[1779809563395,31.55,76374.61,11.6,0.47377,0.00024,20.65982]
[1779809563410,31.55,76389.38,11.6,0.47736,0.00024,20.67523]
[1779809563882,31.55,76389.38,11.6,0.47736,0.00024,20.67523]
[1779809564217,31.55,76389.38,11.6,0.47736,0.00024,20.67523]
[1779809564490,31.55,76389.38,11.6,0.47736,0.00024,20.67523]
[1779809564573,31.56,76393.04,11.6,0.47826,0.00024,20.67881]
[1779809567769,31.56,76393.5,11.6,0.47837,0.00024,20.67925]
[1779809567848,31.56,76393.5,11.6,0.47837,0.00024,20.67925]
[1779809568592,31.56,76393.5,11.6,0.47837,0.00024,20.67925]
[1779809569706,31.56,76391.48,11.6,0.47788,0.00024,20.67731]
[1779809570037,31.56,76394.01,11.6,0.4785,0.00024,20.67975]
[1779809570174,31.56,76394.01,11.6,0.4785,0.00024,20.67975]
[1779809570687,31.56,76394.01,11.6,0.4785,0.00024,20.67975]
[1779809571587,31.56,76394.51,11.6,0.47862,0.00024,20.68022]
[1779809572452,31.56,76392.1,11.6,0.47804,0.00024,20.67792]
[1779809572478,31.56,76392.1,11.6,0.47804,0.00024,20.67792]
[1779809572500,31.56,76392.1,11.6,0.47804,0.00024,20.67792]
[1779809572559,31.56,76392.1,11.6,0.47804,0.00024,20.67792]
[1779809572752,31.57,76391.68,11.6,0.47794,0.00024,20.67752]
[1779809572839,31.57,76385.03,11.6,0.47632,0.00024,20.67091]
[1779809574092,31.57,76385.03,11.6,0.47632,0.00024,20.67091]
[1779809574166,31.57,76385.03,11.6,0.47632,0.00024,20.67091]
[1779809574199,31.57,76385.03,11.6,0.47632,0.00024,20.67091]
[1779809574524,31.57,76385.03,11.6,0.47632,0.00024,20.67091]
[1779809574863,31.57,76381.01,11.6,0.47535,0.00024,20.66676]
[1779809574925,31.57,76381.01,11.6,0.47535,0.00024,20.66676]
[1779809574953,31.57,76381.01,11.6,0.47535,0.00024,20.66676]
[1779809574997,31.57,76381.01,11.6,0.47535,0.00024,20.66676]
[1779809575293,31.57,76381.01,11.6,0.47535,0.00024,20.66676]
[1779809575334,31.57,76381.01,11.6,0.47535,0.00024,20.66676]
[1779809575862,31.57,76386.76,11.6,0.47674,0.00024,20.67267]
[1779809576743,31.57,76386.76,11.6,0.47674,0.00024,20.67267]
[1779809576899,31.57,76386.76,11.6,0.47674,0.00024,20.67267]
[1779809577036,31.57,76386.76,11.6,0.47674,0.00024,20.67267]
[1779809577271,31.57,76386.76,11.6,0.47674,0.00024,20.67267]
[1779809577560,31.57,76386.76,11.6,0.47674,0.00024,20.67267]
[1779809577572,31.57,76386.76,11.6,0.47674,0.00024,20.67267]
[1779809577688,31.57,76386.76,11.6,0.47674,0.00024,20.67267]
[1779809577745,31.57,76386.76,11.6,0.47674,0.00024,20.67267]
[1779809577665,31.57,76381.17,11.6,0.47539,0.00024,20.66694]
[1779809578017,31.57,76381.17,11.6,0.47539,0.00024,20.66694]
[1779809578392,31.57,76381.17,11.6,0.47539,0.00024,20.66694]
[1779809578478,31.57,76381.17,11.6,0.47539,0.00024,20.66694]
[1779809578707,31.57,76381.17,11.6,0.47539,0.00024,20.66694]
[1779809578643,31.57,76362.57,11.6,0.47087,0.00024,20.64611]
[1779809578742,31.57,76362.57,11.6,0.47087,0.00024,20.64611]
[1779809578916,31.57,76362.57,11.6,0.47087,0.00024,20.64611]
[1779809579160,31.57,76362.57,11.6,0.47087,0.00024,20.64611]
[1779809579373,31.57,76362.57,11.6,0.47087,0.00024,20.64611]
[1779809579472,31.57,76362.57,11.6,0.47087,0.00024,20.64611]
[1779809579690,31.57,76362.57,11.6,0.47087,0.00024,20.64611]
[1779809579691,31.57,76309.17,11.6,0.45792,0.00024,20.57164]
[1779809580032,31.57,76309.17,11.6,0.45792,0.00024,20.57164]
[1779809580038,31.57,76309.17,11.6,0.45792,0.00024,20.57164]
[1779809580073,31.57,76309.17,11.6,0.45792,0.00024,20.57164]
[1779809580495,31.57,76309.17,11.6,0.45792,0.00024,20.57164]
[1779809580598,31.57,76309.17,11.6,0.45792,0.00024,20.57164]
[1779809580662,31.58,76306.86,11.6,0.45736,0.00024,20.56793]
[1779809580783,31.58,76306.86,11.6,0.45736,0.00024,20.56793]
[1779809580927,31.58,76306.86,11.6,0.45736,0.00024,20.56793]
[1779809581118,31.58,76306.86,11.6,0.45736,0.00024,20.56793]
[1779809581327,31.58,76306.86,11.6,0.45736,0.00024,20.56793]
[1779809581393,31.58,76306.86,11.6,0.45736,0.00024,20.56793]
[1779809581519,31.58,76306.86,11.6,0.45736,0.00024,20.56793]
[1779809581545,31.58,76306.86,11.6,0.45736,0.00024,20.56793]
[1779809581669,31.58,76306.86,11.6,0.45736,0.00024,20.56793]
[1779809581827,31.58,76309.62,11.6,0.45803,0.00024,20.57239]
[1779809581838,31.58,76309.62,11.6,0.45803,0.00024,20.57239]
[1779809582088,31.58,76309.62,11.6,0.45803,0.00024,20.57239]
[1779809582260,31.58,76309.62,11.6,0.45803,0.00024,20.57239]
[1779809582578,31.58,76309.62,11.6,0.45803,0.00024,20.57239]
[1779809582684,31.58,76309.62,11.6,0.45803,0.00024,20.57239]
[1779809582782,31.58,76312.02,11.6,0.45862,0.00024,20.57621]
[1779809582941,31.58,76312.02,11.6,0.45862,0.00024,20.57621]
[1779809583010,31.58,76312.02,11.6,0.45862,0.00024,20.57621]
[1779809583161,31.58,76312.02,11.6,0.45862,0.00024,20.57621]
[1779809583597,31.58,76312.02,11.6,0.45862,0.00024,20.57621]
[1779809583698,31.58,76305.65,11.6,0.45708,0.00024,20.56603]
[1779809584021,31.58,76305.65,11.6,0.45708,0.00024,20.56603]
[1779809584633,31.58,76305.65,11.6,0.45708,0.00024,20.56603]
[1779809584640,31.58,76305.58,11.6,0.45706,0.00024,20.56593]
[1779809585009,31.58,76305.58,11.6,0.45706,0.00024,20.56593]
[1779809585450,31.58,76305.58,11.6,0.45706,0.00024,20.56593]
[1779809587323,31.59,76307.42,11.6,0.45751,0.00024,20.56893]
[1779809587389,31.59,76307.42,11.6,0.45751,0.00024,20.56893]
[1779809587402,31.59,76307.42,11.6,0.45751,0.00024,20.56893]
[1779809587444,31.59,76307.42,11.6,0.45751,0.00024,20.56893]
[1779809587501,31.59,76307.42,11.6,0.45751,0.00024,20.56893]
[1779809587608,31.59,76307.42,11.6,0.45751,0.00024,20.56893]
[1779809587627,31.59,76307.42,11.6,0.45751,0.00024,20.56893]
[1779809587854,31.59,76307.36,11.6,0.4575,0.00024,20.56885]
[1779809588505,31.59,76307.36,11.6,0.4575,0.00024,20.56885]
[1779809588602,31.59,76321.85,11.6,0.46101,0.00024,20.59139]
[1779809589474,31.59,76321.85,11.6,0.46101,0.00024,20.59139]
[1779809589493,31.59,76331.2,11.6,0.46328,0.00024,20.60509]
[1779809590718,31.59,76336.7,11.6,0.46461,0.00024,20.61284]
[1779809592428,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809592759,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809593073,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809593248,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809593353,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809593371,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809593451,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809593532,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809593641,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809593732,31.59,76350.1,11.6,0.46787,0.00024,20.63075]
[1779809593722,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809593860,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594109,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594113,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594139,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594198,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594210,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594293,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594409,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594610,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594642,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594781,31.59,76353.58,11.6,0.46871,0.00024,20.63518]
[1779809594699,31.59,76363.68,11.6,0.47117,0.00024,20.64751]
[1779809594829,31.59,76363.68,11.6,0.47117,0.00024,20.64751]
[1779809595161,31.59,76363.68,11.6,0.47117,0.00024,20.64751]
[1779809595409,31.59,76363.68,11.6,0.47117,0.00024,20.64751]
[1779809595741,31.59,76363.68,11.6,0.47117,0.00024,20.64751]
[1779809595413,31.59,76357.33,11.6,0.46962,0.00024,20.63986]
[1779809595917,31.59,76357.33,11.6,0.46962,0.00024,20.63986]
[1779809596012,31.59,76357.33,11.6,0.46962,0.00024,20.63986]
[1779809596029,31.59,76357.33,11.6,0.46962,0.00024,20.63986]
[1779809596037,31.59,76357.33,11.6,0.46962,0.00024,20.63986]
[1779809596059,31.59,76357.33,11.6,0.46962,0.00024,20.63986]
[1779809596718,31.6,76361.93,11.6,0.47074,0.00024,20.64545]
[1779809596763,31.6,76361.93,11.6,0.47074,0.00024,20.64545]
[1779809597058,31.6,76353.99,11.6,0.46882,0.00024,20.63572]
[1779809597813,31.6,76353.99,11.6,0.46882,0.00024,20.63572]
[1779809599077,31.6,76354.26,11.6,0.46889,0.00024,20.63607]
[1779809599289,31.6,76353.0,11.6,0.46858,0.00024,20.6345]
[1779809599897,31.6,76353.0,11.6,0.46858,0.00024,20.6345]
[1779809601015,31.6,76350.8,11.6,0.46805,0.00024,20.6317]
[1779809601027,31.6,76350.8,11.6,0.46805,0.00024,20.6317]
[1779809601238,31.6,76350.8,11.6,0.46805,0.00024,20.6317]
[1779809601456,31.6,76350.8,11.6,0.46805,0.00024,20.6317]
[1779809601625,31.6,76350.8,11.6,0.46805,0.00024,20.6317]
[1779809601690,31.6,76350.8,11.6,0.46805,0.00024,20.6317]
[1779809601654,31.6,76338.23,11.6,0.465,0.00024,20.61503]
[1779809602105,31.6,76338.23,11.6,0.465,0.00024,20.61503]
[1779809602123,31.6,76338.23,11.6,0.465,0.00024,20.61503]
[1779809602749,31.6,76338.23,11.6,0.465,0.00024,20.61503]
[1779809602192,31.6,76328.09,11.6,0.46254,0.00024,20.6007]
[1779809604262,31.6,76328.07,11.6,0.46254,0.00024,20.60067]
[1779809604967,31.6,76328.62,11.6,0.46268,0.00024,20.60148]
[1779809604998,31.6,76328.62,11.6,0.46268,0.00024,20.60148]
[1779809605484,31.6,76328.62,11.6,0.46268,0.00024,20.60148]
[1779809607207,31.6,76331.63,11.6,0.46341,0.00024,20.60581]
[1779809610076,31.61,76328.72,11.6,0.4627,0.00024,20.60164]
[1779809612236,31.61,76331.61,11.6,0.4634,0.00024,20.60151]
[1779809612377,31.61,76331.61,11.6,0.4634,0.00024,20.60151]
[1779809612513,31.61,76331.61,11.6,0.4634,0.00024,20.60151]
[1779809613477,31.61,76342.76,11.6,0.4661,0.00024,20.61693]
[1779809616235,31.61,76346.28,11.6,0.46696,0.00024,20.6216]
[1779809616255,31.61,76346.28,11.6,0.46696,0.00024,20.6216]
[1779809616277,31.61,76346.28,11.6,0.46696,0.00024,20.6216]
[1779809616736,31.61,76346.28,11.6,0.46696,0.00024,20.6216]
[1779809616768,31.61,76346.28,11.6,0.46696,0.00024,20.6216]
[1779809616778,31.61,76346.95,11.6,0.46712,0.00024,20.62248]
[1779809616812,31.61,76346.95,11.6,0.46712,0.00024,20.62248]
[1779809616887,31.61,76346.95,11.6,0.46712,0.00024,20.62248]
[1779809617208,31.61,76364.1,11.6,0.47128,0.00024,20.6438]
[1779809618215,31.61,76355.61,11.6,0.46922,0.00024,20.63353]
[1779809623250,31.62,76356.99,11.6,0.46957,0.00024,20.63529]
[1779809624043,31.62,76356.99,11.6,0.46957,0.00024,20.63529]
[1779809624257,31.62,76359.02,11.6,0.47006,0.00024,20.63778]
[1779809627405,31.63,76359.13,11.6,0.47009,0.00024,20.63793]
[1779809627533,31.63,76359.13,11.6,0.47009,0.00024,20.63793]
[1779809627707,31.63,76359.82,11.6,0.47026,0.00024,20.63878]
[1779809627885,31.63,76359.82,11.6,0.47026,0.00024,20.63878]
[1779809628023,31.63,76359.82,11.6,0.47026,0.00024,20.63878]
[1779809628304,31.63,76359.82,11.6,0.47026,0.00024,20.63878]
[1779809628504,31.63,76359.82,11.6,0.47026,0.00024,20.63878]
[1779809628511,31.63,76359.82,11.6,0.47026,0.00024,20.63878]
[1779809628700,31.63,76359.82,11.6,0.47026,0.00024,20.63878]
[1779809628721,31.63,76379.3,11.6,0.47499,0.00024,20.66088]
[1779809631553,31.63,76380.92,11.6,0.47538,0.00024,20.6626]
[1779809631718,31.63,76380.92,11.6,0.47538,0.00024,20.6626]
[1779809632053,31.64,76380.36,11.6,0.47525,0.00024,20.66202]
[1779809632899,31.64,76381.87,11.6,0.47562,0.00024,20.6636]
[1779809633306,31.64,76381.87,11.6,0.47562,0.00024,20.6636]
[1779809634421,31.64,76380.72,11.6,0.47534,0.00024,20.6624]
[1779809634926,31.64,76379.87,11.6,0.47514,0.00024,20.66151]
[1779809637365,31.64,76381.17,11.6,0.47545,0.00024,20.66289]
[1779809637372,31.64,76381.17,11.6,0.47545,0.00024,20.66289]
[1779809637385,31.64,76381.17,11.6,0.47545,0.00024,20.66289]
[1779809637491,31.64,76381.17,11.6,0.47545,0.00024,20.66289]
[1779809637561,31.64,76381.17,11.6,0.47545,0.00024,20.66289]
[1779809637691,31.64,76381.17,11.6,0.47545,0.00024,20.66289]
[1779809637700,31.64,76381.17,11.6,0.47545,0.00024,20.66289]
[1779809637797,31.64,76381.71,11.6,0.47559,0.00024,20.66346]
[1779809637990,31.64,76381.71,11.6,0.47559,0.00024,20.66346]
[1779809638357,31.64,76365.76,11.6,0.47172,0.00024,20.64589]
[1779809638890,31.64,76365.76,11.6,0.47172,0.00024,20.64589]
[1779809640372,31.65,76369.86,11.6,0.47272,0.00024,20.65059]
[1779809641379,31.65,76361.46,11.6,0.47068,0.00024,20.64082]
[1779809642697,31.65,76361.46,11.6,0.47068,0.00024,20.64082]
[1779809643489,31.65,76375.77,11.6,0.47415,0.00024,20.65715]
[1779809645350,31.65,76376.67,11.6,0.47437,0.00024,20.65813]
[1779809645364,31.65,76376.67,11.6,0.47437,0.00024,20.65813]
[1779809645414,31.65,76379.13,11.6,0.47497,0.00024,20.66076]
[1779809646096,31.65,76379.13,11.6,0.47497,0.00024,20.66076]
[1779809646218,31.65,76379.13,11.6,0.47497,0.00024,20.66076]
[1779809647091,31.65,76380.86,11.6,0.47539,0.00024,20.66259]
[1779809649261,31.65,76381.39,11.6,0.47552,0.00024,20.66315]
[1779809649318,31.65,76381.39,11.6,0.47552,0.00024,20.66315]
[1779809652117,31.66,76381.68,11.6,0.47559,0.00024,20.66347]
[1779809652481,31.66,76381.68,11.6,0.47559,0.00024,20.66347]
[1779809653336,31.66,76382.01,11.6,0.47568,0.00024,20.66382]
[1779809653383,31.66,76382.01,11.6,0.47568,0.00024,20.66382]
[1779809653412,31.66,76382.01,11.6,0.47568,0.00024,20.66382]
[1779809653509,31.66,76382.01,11.6,0.47568,0.00024,20.66382]
[1779809653513,31.66,76387.09,11.6,0.47691,0.00024,20.669]
[1779809653968,31.66,76387.09,11.6,0.47691,0.00024,20.669]
[1779809654188,31.66,76387.09,11.6,0.47691,0.00024,20.669]
[1779809654477,31.66,76397.11,11.6,0.47934,0.00024,20.67863]
[1779809656612,31.66,76402.46,11.6,0.48064,0.00024,20.68346]
[1779809657191,31.66,76402.46,11.6,0.48064,0.00024,20.68346]
[1779809657546,31.66,76402.46,11.6,0.48064,0.00024,20.68346]
[1779809657550,31.66,76402.46,11.6,0.48064,0.00024,20.68346]
[1779809661601,31.66,76400.13,11.6,0.48007,0.00024,20.68139]
[1779809661714,31.66,76400.13,11.6,0.48007,0.00024,20.68139]
[1779809661896,31.66,76399.81,11.6,0.48,0.00024,20.6811]
[1779809661961,31.66,76399.81,11.6,0.48,0.00024,20.6811]
[1779809662162,31.66,76399.81,11.6,0.48,0.00024,20.6811]
[1779809662183,31.66,76399.81,11.6,0.48,0.00024,20.6811]
[1779809662487,31.66,76399.81,11.6,0.48,0.00024,20.6811]
[1779809662528,31.66,76399.81,11.6,0.48,0.00024,20.6811]
[1779809662779,31.66,76399.81,11.6,0.48,0.00024,20.6811]
[1779809662807,31.66,76399.81,11.6,0.48,0.00024,20.6811]
[1779809662808,31.67,76376.84,11.6,0.47443,0.00024,20.65838]
[1779809663560,31.67,76376.84,11.6,0.47443,0.00024,20.65838]
[1779809663641,31.67,76376.84,11.6,0.47443,0.00024,20.65838]
[1779809663696,31.67,76376.84,11.6,0.47443,0.00024,20.65838]
[1779809663752,31.67,76376.84,11.6,0.47443,0.00024,20.65838]
[1779809663758,31.67,76376.84,11.6,0.47443,0.00024,20.65838]
[1779809663831,31.67,76388.26,11.6,0.4772,0.00024,20.67018]
[1779809664103,31.67,76388.26,11.6,0.4772,0.00024,20.67018]
[1779809664252,31.67,76388.26,11.6,0.4772,0.00024,20.67018]
[1779809664303,31.67,76388.26,11.6,0.4772,0.00024,20.67018]
[1779809664355,31.67,76388.26,11.6,0.4772,0.00024,20.67018]
[1779809664780,31.67,76357.6,11.6,0.46977,0.00024,20.63626]
[1779809664978,31.67,76357.6,11.6,0.46977,0.00024,20.63626]
[1779809665163,31.67,76357.6,11.6,0.46977,0.00024,20.63626]
[1779809665195,31.67,76357.6,11.6,0.46977,0.00024,20.63626]
[1779809665401,31.67,76357.6,11.6,0.46977,0.00024,20.63626]
[1779809665819,31.67,76357.6,11.6,0.46977,0.00024,20.63626]
[1779809665555,31.67,76351.05,11.6,0.46819,0.00024,20.62809]
[1779809666691,31.67,76348.3,11.6,0.46752,0.00024,20.62456]
[1779809667231,31.67,76348.3,11.6,0.46752,0.00024,20.62456]
[1779809667720,31.67,76348.3,11.6,0.46752,0.00024,20.62456]
[1779809668812,31.67,76359.62,11.6,0.47027,0.00024,20.63874]
[1779809670195,31.67,76361.99,11.6,0.47084,0.00024,20.64158]
[1779809670229,31.67,76361.99,11.6,0.47084,0.00024,20.64158]
[1779809670325,31.67,76361.99,11.6,0.47084,0.00024,20.64158]
[1779809670387,31.67,76361.99,11.6,0.47084,0.00024,20.64158]
[1779809670392,31.67,76361.99,11.6,0.47084,0.00024,20.64158]
[1779809670554,31.67,76361.99,11.6,0.47084,0.00024,20.64158]
[1779809670837,31.67,76361.99,11.6,0.47084,0.00024,20.64158]
[1779809670644,31.68,76364.72,11.6,0.47151,0.00024,20.64481]
[1779809671732,31.68,76364.72,11.6,0.47151,0.00024,20.64481]
[1779809671816,31.68,76364.72,11.6,0.47151,0.00024,20.64481]
[1779809671837,31.68,76370.43,11.6,0.47288,0.00024,20.64708]
[1779809672537,31.68,76370.43,11.6,0.47288,0.00024,20.64708]
[1779809672773,31.68,76370.43,11.6,0.47288,0.00024,20.64708]
[1779809672967,31.68,76370.33,11.6,0.47286,0.00024,20.64697]
[1779809673042,31.68,76370.33,11.6,0.47286,0.00024,20.64697]
[1779809673126,31.68,76370.33,11.6,0.47286,0.00024,20.64697]
[1779809673169,31.68,76370.33,11.6,0.47286,0.00024,20.64697]
[1779809673294,31.68,76370.33,11.6,0.47286,0.00024,20.64697]
[1779809673359,31.68,76370.33,11.6,0.47286,0.00024,20.64697]
[1779809673602,31.68,76370.33,11.6,0.47286,0.00024,20.64697]
[1779809673871,31.68,76370.33,11.6,0.47286,0.00024,20.64697]
[1779809673705,31.68,76378.33,11.6,0.4748,0.00024,20.65574]
[1779809674086,31.68,76378.33,11.6,0.4748,0.00024,20.65574]
[1779809675016,31.68,76377.61,11.6,0.47463,0.00024,20.65497]
[1779809675716,31.68,76377.61,11.6,0.47463,0.00024,20.65497]
[1779809675798,31.68,76369.38,11.6,0.47263,0.00024,20.64591]
[1779809676634,31.68,76359.23,11.6,0.47018,0.00024,20.63403]
[1779809677362,31.68,76359.23,11.6,0.47018,0.00024,20.63403]
[1779809678917,31.69,76364.18,11.6,0.47138,0.00024,20.63994]
[1779809679426,31.69,76364.18,11.6,0.47138,0.00024,20.63994]
[1779809679432,31.69,76364.18,11.6,0.47138,0.00024,20.63994]
[1779809680325,31.69,76367.19,11.6,0.47211,0.00024,20.64344]
[1779809680535,31.69,76367.19,11.6,0.47211,0.00024,20.64344]
[1779809681669,31.69,76371.95,11.6,0.47326,0.00024,20.64883]
[1779809685520,31.69,76371.87,11.6,0.47325,0.00024,20.64875]
[1779809685536,31.69,76371.87,11.6,0.47325,0.00024,20.64875]
[1779809685583,31.69,76371.87,11.6,0.47325,0.00024,20.64875]
[1779809685697,31.69,76373.2,11.6,0.47357,0.00024,20.65023]
[1779809687320,31.69,76376.98,11.6,0.47449,0.00024,20.65435]
[1779809687356,31.69,76376.98,11.6,0.47449,0.00024,20.65435]
[1779809687711,31.69,76386.71,11.6,0.47684,0.00024,20.66444]
[1779809688256,31.69,76386.71,11.6,0.47684,0.00024,20.66444]
[1779809688332,31.69,76386.71,11.6,0.47684,0.00024,20.66444]
[1779809688399,31.69,76386.71,11.6,0.47684,0.00024,20.66444]
[1779809688432,31.69,76386.71,11.6,0.47684,0.00024,20.66444]
[1779809688580,31.69,76386.71,11.6,0.47684,0.00024,20.66444]
[1779809688584,31.69,76386.71,11.6,0.47684,0.00024,20.66444]
[1779809688718,31.7,76377.42,11.6,0.4746,0.00024,20.65483]
[1779809689471,31.7,76377.42,11.6,0.4746,0.00024,20.65483]
[1779809689510,31.7,76377.42,11.6,0.4746,0.00024,20.65483]
[1779809689784,31.7,76377.42,11.6,0.4746,0.00024,20.65483]
[1779809689804,31.7,76377.42,11.6,0.4746,0.00024,20.65483]
[1779809689793,31.7,76355.02,11.6,0.46918,0.00024,20.62894]
[1779809689999,31.7,76355.02,11.6,0.46918,0.00024,20.62894]
[1779809690099,31.7,76355.02,11.6,0.46918,0.00024,20.62894]
[1779809690413,31.7,76355.02,11.6,0.46918,0.00024,20.62894]
[1779809690491,31.7,76355.02,11.6,0.46918,0.00024,20.62894]
[1779809690659,31.7,76355.02,11.6,0.46918,0.00024,20.62894]
[1779809690751,31.7,76355.02,11.6,0.46918,0.00024,20.62894]
[1779809690844,31.7,76355.02,11.6,0.46918,0.00024,20.62894]
[1779809690852,31.7,76349.66,11.6,0.46788,0.00024,20.62218]
[1779809691888,31.7,76352.91,11.6,0.46866,0.00024,20.6263]
[1779809691958,31.7,76352.91,11.6,0.46866,0.00024,20.6263]
[1779809697781,31.7,76348.32,11.6,0.46755,0.00024,20.62045]
[1779809700151,31.7,76348.28,11.6,0.46754,0.00024,20.6204]
[1779809700353,31.7,76348.28,11.6,0.46754,0.00024,20.6204]
[1779809700622,31.7,76348.28,11.6,0.46754,0.00024,20.6204]
[1779809700700,31.7,76348.28,11.6,0.46754,0.00024,20.6204]
[1779809700711,31.7,76348.28,11.6,0.46754,0.00024,20.6204]
[1779809700805,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701053,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701221,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701238,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701412,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701451,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701581,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701655,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701768,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701810,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701825,31.7,76333.81,11.6,0.46404,0.00024,20.60092]
[1779809701837,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809701901,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809701971,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809702075,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809702215,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809702250,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809702494,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809702526,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809702645,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809702743,31.7,76302.31,11.6,0.45643,0.00024,20.55303]
[1779809702848,31.7,76273.66,11.6,0.44952,0.00024,20.50302]
[1779809703101,31.7,76273.66,11.6,0.44952,0.00024,20.50302]
[1779809703426,31.7,76273.66,11.6,0.44952,0.00024,20.50302]
[1779809703483,31.7,76273.66,11.6,0.44952,0.00024,20.50302]
[1779809703633,31.7,76273.66,11.6,0.44952,0.00024,20.50302]
[1779809703769,31.7,76273.66,11.6,0.44952,0.00024,20.50302]
[1779809703790,31.7,76273.66,11.6,0.44952,0.00024,20.50302]
[1779809703854,31.7,76268.21,11.6,0.44821,0.00024,20.49282]
[1779809704002,31.7,76268.21,11.6,0.44821,0.00024,20.49282]
[1779809704943,31.7,76268.21,11.6,0.44821,0.00024,20.49282]
[1779809705063,31.7,76272.72,11.6,0.4493,0.00024,20.50131]
[1779809705099,31.7,76272.72,11.6,0.4493,0.00024,20.50131]
[1779809705471,31.7,76272.72,11.6,0.4493,0.00024,20.50131]
[1779809705774,31.7,76272.72,11.6,0.4493,0.00024,20.50131]
[1779809705879,31.7,76288.53,11.6,0.45312,0.00024,20.52979]
[1779809706324,31.7,76288.53,11.6,0.45312,0.00024,20.52979]
[1779809706349,31.7,76288.53,11.6,0.45312,0.00024,20.52979]
[1779809706501,31.7,76288.53,11.6,0.45312,0.00024,20.52979]
[1779809706734,31.7,76288.53,11.6,0.45312,0.00024,20.52979]
[1779809706822,31.7,76288.53,11.6,0.45312,0.00024,20.52979]
[1779809707187,31.7,76291.91,11.6,0.45393,0.00024,20.53565]
[1779809708600,31.7,76287.36,11.6,0.45284,0.00024,20.52777]
[1779809708634,31.7,76287.36,11.6,0.45284,0.00024,20.52777]
[1779809708679,31.7,76287.36,11.6,0.45284,0.00024,20.52777]
[1779809708751,31.7,76287.36,11.6,0.45284,0.00024,20.52777]
[1779809708807,31.7,76287.36,11.6,0.45284,0.00024,20.52779]
[1779809708903,31.7,76278.92,11.6,0.4508,0.00024,20.51275]
[1779809710808,31.7,76278.92,11.6,0.4508,0.00024,20.51275]
[1779809710830,31.7,76278.92,11.6,0.4508,0.00024,20.51275]
[1779809710818,31.71,76266.62,11.6,0.44785,0.00024,20.48993]
[1779809711289,31.71,76266.62,11.6,0.44785,0.00024,20.48993]
[1779809711349,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809712269,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809712569,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809712721,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809712801,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809712816,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809712830,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809712888,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809712903,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809713036,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809713054,31.71,76276.73,11.6,0.45028,0.00024,20.5088]
[1779809713265,31.71,76279.71,11.6,0.451,0.00024,20.51424]
[1779809713316,31.71,76279.71,11.6,0.451,0.00024,20.51424]
[1779809713384,31.71,76279.71,11.6,0.451,0.00024,20.51424]
[1779809713712,31.71,76279.71,11.6,0.451,0.00024,20.51424]
[1779809713762,31.71,76279.71,11.6,0.451,0.00024,20.51424]
[1779809713794,31.71,76279.71,11.6,0.451,0.00024,20.51424]
[1779809713895,31.71,76279.71,11.6,0.451,0.00024,20.51424]
[1779809713911,31.71,76279.71,11.6,0.451,0.00024,20.51424]
[1779809713938,31.71,76280.33,11.6,0.45116,0.00024,20.51539]
[1779809714188,31.71,76280.33,11.6,0.45116,0.00024,20.51539]
[1779809714449,31.71,76280.33,11.6,0.45116,0.00024,20.51539]
[1779809714595,31.71,76280.33,11.6,0.45116,0.00024,20.51539]
[1779809714871,31.71,76280.33,11.6,0.45116,0.00024,20.51539]
[1779809714848,31.71,76336.86,11.6,0.4648,0.00024,20.60525]
[1779809715000,31.71,76336.86,11.6,0.4648,0.00024,20.60525]
[1779809715255,31.71,76336.86,11.6,0.4648,0.00024,20.60525]
[1779809715370,31.71,76336.86,11.6,0.4648,0.00024,20.60525]
[1779809715520,31.71,76336.86,11.6,0.4648,0.00024,20.60525]
[1779809715969,31.71,76332.51,11.6,0.46375,0.00024,20.59918]
[1779809716119,31.71,76332.51,11.6,0.46375,0.00024,20.59918]
[1779809716675,31.71,76331.52,11.6,0.46351,0.00024,20.59778]
[1779809716963,31.71,76331.52,11.6,0.46351,0.00024,20.59778]
[1779809717780,31.71,76331.52,11.6,0.46351,0.00024,20.59778]
[1779809718337,31.71,76328.6,11.6,0.4628,0.00024,20.59361]
[1779809718349,31.71,76328.6,11.6,0.4628,0.00024,20.59361]
[1779809718370,31.71,76328.6,11.6,0.4628,0.00024,20.59361]
[1779809718521,31.71,76328.6,11.6,0.4628,0.00024,20.59361]
[1779809718877,31.71,76333.18,11.6,0.46391,0.00024,20.60012]
[1779809719026,31.71,76333.18,11.6,0.46391,0.00024,20.60012]
[1779809719082,31.71,76333.18,11.6,0.46391,0.00024,20.60012]
[1779809719149,31.71,76333.18,11.6,0.46391,0.00024,20.60012]
[1779809719157,31.71,76333.18,11.6,0.46391,0.00024,20.60012]
[1779809719217,31.71,76333.18,11.6,0.46391,0.00024,20.60012]
[1779809719829,31.71,76343.25,11.6,0.46634,0.00024,20.61388]
[1779809720693,31.71,76343.25,11.6,0.46634,0.00024,20.61388]
[1779809726368,31.7,76342.68,11.6,0.4662,0.00024,20.61309]
[1779809728286,31.7,76346.11,11.6,0.46703,0.00024,20.61761]
[1779809728352,31.7,76346.11,11.6,0.46703,0.00024,20.61761]
[1779809728431,31.7,76346.11,11.6,0.46703,0.00024,20.61761]
[1779809728881,31.7,76346.11,11.6,0.46703,0.00024,20.61761]
[1779809729425,31.7,76347.6,11.6,0.46738,0.00024,20.61954]
[1779809729478,31.7,76365.61,11.6,0.47174,0.00024,20.64166]
[1779809730770,31.69,76368.3,11.6,0.47239,0.00024,20.64474]
[1779809731385,31.69,76368.3,11.6,0.47239,0.00024,20.64474]
[1779809731493,31.69,76368.3,11.6,0.47239,0.00024,20.64474]
[1779809732485,31.69,76367.21,11.6,0.47211,0.00024,20.63921]
[1779809732571,31.69,76367.21,11.6,0.47211,0.00024,20.63921]
[1779809732599,31.69,76359.05,11.6,0.47014,0.00024,20.62957]
[1779809734200,31.69,76363.54,11.6,0.47122,0.00024,20.63491]
[1779809735467,31.69,76363.54,11.6,0.47122,0.00024,20.63491]
[1779809735494,31.69,76363.54,11.6,0.47122,0.00024,20.63491]
[1779809736111,31.69,76355.68,11.6,0.46931,0.00024,20.62541]
[1779809740757,31.68,76351.82,11.6,0.46837,0.00024,20.62056]
[1779809741145,31.68,76345.42,11.6,0.46682,0.00024,20.61228]
[1779809742502,31.68,76345.42,11.6,0.46682,0.00024,20.61228]
[1779809743161,31.68,76346.51,11.6,0.46708,0.00024,20.61371]
[1779809743444,31.68,76346.51,11.6,0.46708,0.00024,20.61371]
[1779809743477,31.68,76346.51,11.6,0.46708,0.00024,20.61371]
[1779809745501,31.67,76345.74,11.6,0.46689,0.00024,20.61269]
[1779809745774,31.67,76345.74,11.6,0.46689,0.00024,20.61269]
[1779809746668,31.67,76343.71,11.6,0.4664,0.00024,20.60999]
[1779809746674,31.67,76343.71,11.6,0.4664,0.00024,20.60999]
[1779809746684,31.67,76343.71,11.6,0.4664,0.00024,20.60999]
[1779809746701,31.67,76343.71,11.6,0.4664,0.00024,20.60999]
[1779809746835,31.67,76343.71,11.6,0.4664,0.00024,20.60999]
[1779809746897,31.67,76343.71,11.6,0.4664,0.00024,20.60999]
[1779809746891,31.67,76344.3,11.6,0.46654,0.00024,20.61077]
[1779809747190,31.67,76338.48,11.6,0.46513,0.00024,20.60294]
[1779809747992,31.67,76338.48,11.6,0.46513,0.00024,20.60294]
[1779809748158,31.67,76338.48,11.6,0.46513,0.00024,20.60294]
[1779809748235,31.67,76338.48,11.6,0.46513,0.00024,20.60294]
[1779809748531,31.67,76338.48,11.6,0.46513,0.00024,20.60294]
[1779809748680,31.67,76338.48,11.6,0.46513,0.00024,20.60294]
[1779809748705,31.67,76338.48,11.6,0.46513,0.00024,20.60294]
[1779809748776,31.67,76338.48,11.6,0.46513,0.00024,20.60294]
[1779809748875,31.67,76338.48,11.6,0.46513,0.00024,20.60294]
[1779809748866,31.67,76330.1,11.6,0.4631,0.00024,20.5912]
[1779809749088,31.67,76330.1,11.6,0.4631,0.00024,20.5912]
[1779809749823,31.67,76330.1,11.6,0.4631,0.00024,20.5912]
[1779809749876,31.67,76330.1,11.6,0.4631,0.00024,20.5912]
[1779809749909,31.67,76330.1,11.6,0.4631,0.00024,20.5912]
[1779809749921,31.67,76325.37,11.6,0.46196,0.00024,20.58434]
[1779809750113,31.67,76325.37,11.6,0.46196,0.00024,20.58434]
[1779809750134,31.67,76325.37,11.6,0.46196,0.00024,20.58434]
[1779809750213,31.67,76316.98,11.6,0.45993,0.00024,20.57176]
[1779809751384,31.67,76316.98,11.6,0.45993,0.00024,20.57176]
[1779809751427,31.67,76316.98,11.6,0.45993,0.00024,20.57176]
[1779809751487,31.67,76316.98,11.6,0.45993,0.00024,20.57176]
[1779809751618,31.67,76316.98,11.6,0.45993,0.00024,20.57176]
[1779809751685,31.67,76316.98,11.6,0.45993,0.00024,20.57176]
[1779809751845,31.67,76316.98,11.6,0.45993,0.00024,20.57176]
[1779809751965,31.67,76316.07,11.6,0.45971,0.00024,20.57037]
[1779809752000,31.67,76316.07,11.6,0.45971,0.00024,20.57037]
[1779809752132,31.67,76316.07,11.6,0.45971,0.00024,20.57037]
[1779809752206,31.67,76316.07,11.6,0.45971,0.00024,20.57037]
[1779809752308,31.67,76316.07,11.6,0.45971,0.00024,20.57037]
[1779809752804,31.67,76341.9,11.6,0.46596,0.00024,20.60756]
[1779809753524,31.67,76341.9,11.6,0.46596,0.00024,20.60756]
[1779809753780,31.67,76341.9,11.6,0.46596,0.00024,20.60756]
[1779809753945,31.67,76346.72,11.6,0.46712,0.00024,20.61394]
[1779809754437,31.67,76346.72,11.6,0.46712,0.00024,20.61394]
[1779809760283,31.66,76345.12,11.6,0.46673,0.00024,20.6118]
[1779809761611,31.66,76345.12,11.6,0.46673,0.00024,20.6118]
[1779809761642,31.66,76345.61,11.6,0.46684,0.00024,20.61244]
[1779809762304,31.66,76345.61,11.6,0.46684,0.00024,20.61244]
[1779809762764,31.66,76345.61,11.6,0.46684,0.00024,20.61244]
[1779809762905,31.66,76345.61,11.6,0.46684,0.00024,20.61244]
[1779809762974,31.66,76341.35,11.6,0.46581,0.00024,20.60676]
[1779809763016,31.66,76341.35,11.6,0.46581,0.00024,20.60676]
[1779809763496,31.66,76341.35,11.6,0.46581,0.00024,20.60676]
[1779809763937,31.66,76359.16,11.6,0.47012,0.00024,20.62954]
[1779809764604,31.66,76359.16,11.6,0.47012,0.00024,20.62954]
[1779809764688,31.66,76359.16,11.6,0.47012,0.00024,20.62954]
[1779809764768,31.66,76359.16,11.6,0.47012,0.00024,20.62954]
[1779809764878,31.66,76359.16,11.6,0.47012,0.00024,20.62954]
[1779809764910,31.66,76366.75,11.6,0.47196,0.00024,20.63852]
[1779809764983,31.66,76366.75,11.6,0.47196,0.00024,20.63852]
[1779809765719,31.66,76366.75,11.6,0.47196,0.00024,20.63852]
[1779809765725,31.66,76366.75,11.6,0.47196,0.00024,20.63852]
[1779809765820,31.66,76375.05,11.6,0.47397,0.00024,20.64784]
[1779809766269,31.66,76375.05,11.6,0.47397,0.00024,20.64784]
[1779809766340,31.66,76375.05,11.6,0.47397,0.00024,20.64784]
[1779809766413,31.66,76375.05,11.6,0.47397,0.00024,20.64784]
[1779809766450,31.66,76375.05,11.6,0.47397,0.00024,20.64784]
[1779809766469,31.66,76375.05,11.6,0.47397,0.00024,20.64784]
[1779809766803,31.66,76382.76,11.6,0.47584,0.00024,20.65603]
[1779809768768,31.66,76377.14,11.6,0.47448,0.00024,20.65011]
[1779809769349,31.66,76370.86,11.6,0.47296,0.00024,20.64321]
[1779809770234,31.66,76370.86,11.6,0.47296,0.00024,20.64321]
[1779809770356,31.66,76371.54,11.6,0.47312,0.00024,20.64397]
[1779809771340,31.66,76371.54,11.6,0.47312,0.00024,20.64397]
[1779809773915,31.66,76371.25,11.6,0.47306,0.00024,20.64366]
[1779809773965,31.66,76371.25,11.6,0.47306,0.00024,20.64366]
[1779809773377,31.66,76366.34,11.6,0.47187,0.00024,20.63807]
[1779809774003,31.66,76366.34,11.6,0.47187,0.00024,20.63807]
[1779809774932,31.66,76366.34,11.6,0.47187,0.00024,20.63807]
[1779809774386,31.66,76358.67,11.6,0.47001,0.00024,20.62898]
[1779809775026,31.66,76358.67,11.6,0.47001,0.00024,20.62898]
[1779809775858,31.66,76358.67,11.6,0.47001,0.00024,20.62898]
[1779809775909,31.66,76354.79,11.6,0.46907,0.00024,20.62421]
[1779809776441,31.66,76354.79,11.6,0.46907,0.00024,20.62421]
[1779809776872,31.66,76354.79,11.6,0.46907,0.00024,20.62421]
[1779809776885,31.66,76354.79,11.6,0.46907,0.00024,20.62421]
[1779809776939,31.66,76354.79,11.6,0.46907,0.00024,20.62421]
[1779809776950,31.66,76354.79,11.6,0.46907,0.00024,20.62421]
[1779809776905,31.66,76342.99,11.6,0.46621,0.00024,20.60899]
[1779809777112,31.66,76342.99,11.6,0.46621,0.00024,20.60899]
[1779809777870,31.66,76342.99,11.6,0.46621,0.00024,20.60899]
[1779809777891,31.66,76342.99,11.6,0.46621,0.00024,20.60899]
[1779809779825,31.66,76343.11,11.6,0.46624,0.00024,20.60914]
[1779809780373,31.66,76342.09,11.6,0.46599,0.00024,20.60777]
[1779809780958,31.66,76342.09,11.6,0.46599,0.00024,20.60777]
[1779809781035,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781069,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781069,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781083,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781220,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781261,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781313,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781375,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781630,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781752,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781771,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781839,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781910,31.66,76340.72,11.6,0.46566,0.00024,20.60593]
[1779809781965,31.66,76311.33,11.6,0.45855,0.00024,20.56293]
[1779809782098,31.66,76311.33,11.6,0.45855,0.00024,20.56293]
[1779809782692,31.66,76311.33,11.6,0.45855,0.00024,20.56293]
[1779809782875,31.66,76311.33,11.6,0.45855,0.00024,20.56293]
[1779809782997,31.66,76311.33,11.6,0.45855,0.00024,20.56293]
[1779809783947,31.66,76314.87,11.6,0.4594,0.00024,20.56843]
[1779809783961,31.66,76308.68,11.6,0.4579,0.00024,20.55871]
[1779809784053,31.66,76308.68,11.6,0.4579,0.00024,20.55871]
[1779809784172,31.66,76308.68,11.6,0.4579,0.00024,20.55871]
[1779809784689,31.66,76308.68,11.6,0.4579,0.00024,20.55871]
[1779809784748,31.66,76308.68,11.6,0.4579,0.00024,20.55871]
[1779809784751,31.66,76308.68,11.6,0.4579,0.00024,20.55871]
[1779809784948,31.66,76308.68,11.6,0.4579,0.00024,20.55871]
[1779809785179,31.66,76308.17,11.6,0.45778,0.00024,20.5579]
[1779809785597,31.66,76308.17,11.6,0.45778,0.00024,20.5579]
[1779809785660,31.66,76308.17,11.6,0.45778,0.00024,20.5579]
[1779809786118,31.66,76310.05,11.6,0.45824,0.00024,20.56091]
[1779809786590,31.66,76310.05,11.6,0.45824,0.00024,20.56091]
[1779809786612,31.66,76310.05,11.6,0.45824,0.00024,20.56091]
[1779809787147,31.66,76307.83,11.6,0.4577,0.00024,20.55737]
[1779809787210,31.66,76307.83,11.6,0.4577,0.00024,20.55737]
[1779809787218,31.66,76307.83,11.6,0.4577,0.00024,20.55737]
[1779809787390,31.66,76307.83,11.6,0.4577,0.00024,20.55737]
[1779809787479,31.66,76312.65,11.6,0.45887,0.00024,20.56501]
[1779809788715,31.66,76312.65,11.6,0.45887,0.00024,20.56501]
[1779809788735,31.66,76312.65,11.6,0.45887,0.00024,20.56501]
[1779809789010,31.66,76312.65,11.6,0.45887,0.00024,20.56501]
[1779809789080,31.66,76312.13,11.6,0.45875,0.00024,20.5642]
[1779809789084,31.66,76312.13,11.6,0.45875,0.00024,20.5642]
[1779809789244,31.66,76312.13,11.6,0.45875,0.00024,20.5642]
[1779809789716,31.66,76312.13,11.6,0.45875,0.00024,20.5642]
[1779809790289,31.67,76311.95,11.6,0.4587,0.00024,20.56393]
[1779809790758,31.67,76311.95,11.6,0.4587,0.00024,20.56393]
[1779809790815,31.67,76311.95,11.6,0.4587,0.00024,20.56393]
[1779809790815,31.67,76311.95,11.6,0.4587,0.00024,20.56393]
[1779809791336,31.67,76312.56,11.6,0.45885,0.00024,20.5649]
[1779809791359,31.67,76312.56,11.6,0.45885,0.00024,20.5649]
[1779809791927,31.67,76312.56,11.6,0.45885,0.00024,20.5649]
[1779809792036,31.67,76312.56,11.6,0.45885,0.00024,20.5649]
[1779809792271,31.67,76312.85,11.6,0.45892,0.00024,20.56107]
[1779809792298,31.67,76312.85,11.6,0.45892,0.00024,20.56107]
[1779809792576,31.67,76312.85,11.6,0.45892,0.00024,20.56107]
[1779809792723,31.67,76312.85,11.6,0.45892,0.00024,20.56107]
[1779809792765,31.67,76312.85,11.6,0.45892,0.00024,20.56107]
[1779809793041,31.67,76312.85,11.6,0.45892,0.00024,20.56107]
[1779809792863,31.67,76295.28,11.6,0.45467,0.00024,20.53246]
[1779809793663,31.67,76295.28,11.6,0.45467,0.00024,20.53246]
[1779809793679,31.67,76295.28,11.6,0.45467,0.00024,20.53246]
[1779809793985,31.67,76295.28,11.6,0.45467,0.00024,20.53246]
[1779809794018,31.67,76295.28,11.6,0.45467,0.00024,20.53246]
[1779809794033,31.67,76295.28,11.6,0.45467,0.00024,20.53246]
[1779809794206,31.67,76295.28,11.6,0.45467,0.00024,20.53246]
[1779809794269,31.67,76290.94,11.6,0.45362,0.00024,20.52505]
[1779809794327,31.67,76290.94,11.6,0.45362,0.00024,20.52505]
[1779809794363,31.67,76290.94,11.6,0.45362,0.00024,20.52505]
[1779809794423,31.67,76290.94,11.6,0.45362,0.00024,20.52505]
[1779809795007,31.67,76290.94,11.6,0.45362,0.00024,20.52505]
[1779809794934,31.67,76301.96,11.6,0.45629,0.00024,20.54363]
[1779809795330,31.67,76301.96,11.6,0.45629,0.00024,20.54363]
[1779809795370,31.67,76301.96,11.6,0.45629,0.00024,20.54363]
[1779809795618,31.67,76301.96,11.6,0.45629,0.00024,20.54363]
[1779809795703,31.67,76301.96,11.6,0.45629,0.00024,20.54363]
[1779809796179,31.67,76300.51,11.6,0.45594,0.00024,20.54124]
[1779809796227,31.67,76300.51,11.6,0.45594,0.00024,20.54124]
[1779809796338,31.67,76300.51,11.6,0.45594,0.00024,20.54124]
[1779809796637,31.67,76300.51,11.6,0.45594,0.00024,20.54124]
[1779809796674,31.67,76300.51,11.6,0.45594,0.00024,20.54124]
[1779809797902,31.67,76297.2,11.6,0.45514,0.00024,20.53573]
[1779809797922,31.67,76297.2,11.6,0.45514,0.00024,20.53573]
[1779809797954,31.67,76297.2,11.6,0.45514,0.00024,20.53573]
[1779809797971,31.67,76297.2,11.6,0.45514,0.00024,20.53573]
[1779809797979,31.67,76297.2,11.6,0.45514,0.00024,20.53573]
[1779809798077,31.67,76297.2,11.6,0.45514,0.00024,20.53573]
[1779809798115,31.67,76297.2,11.6,0.45514,0.00024,20.53573]
[1779809798132,31.67,76297.2,11.6,0.45514,0.00024,20.53573]
[1779809798266,31.67,76294.93,11.6,0.45459,0.00024,20.53191]
[1779809798329,31.67,76294.93,11.6,0.45459,0.00024,20.53191]
[1779809798372,31.67,76294.93,11.6,0.45459,0.00024,20.53191]
[1779809798374,31.67,76294.93,11.6,0.45459,0.00024,20.53191]
[1779809798421,31.67,76294.93,11.6,0.45459,0.00024,20.53191]
[1779809798544,31.67,76294.93,11.6,0.45459,0.00024,20.53191]
[1779809798772,31.67,76294.93,11.6,0.45459,0.00024,20.53191]
[1779809798934,31.67,76294.93,11.6,0.45459,0.00024,20.53191]
[1779809798968,31.67,76294.93,11.6,0.45459,0.00024,20.53191]
[1779809798997,31.67,76339.77,11.6,0.46544,0.00024,20.60042]
[1779809799302,31.67,76339.77,11.6,0.46544,0.00024,20.60042]
[1779809799389,31.67,76339.77,11.6,0.46544,0.00024,20.60042]
[1779809799396,31.67,76339.77,11.6,0.46544,0.00024,20.60042]
[1779809799674,31.67,76339.77,11.6,0.46544,0.00024,20.60042]
[1779809799707,31.67,76339.77,11.6,0.46544,0.00024,20.60042]
[1779809799727,31.67,76339.77,11.6,0.46544,0.00024,20.60042]
[1779809799824,31.67,76339.77,11.6,0.46544,0.00024,20.60042]
[1779809799959,31.67,76339.77,11.6,0.46544,0.00024,20.60042]
[1779809800024,31.67,76340.88,11.6,0.46571,0.00024,20.60192]
[1779809800274,31.67,76340.88,11.6,0.46571,0.00024,20.60192]
[1779809800864,31.67,76340.88,11.6,0.46571,0.00024,20.60192]
[1779809800960,31.67,76340.88,11.6,0.46571,0.00024,20.60192]
[1779809801078,31.67,76340.88,11.6,0.46571,0.00024,20.60192]
[1779809801350,31.67,76340.18,11.6,0.46553,0.00024,20.60097]
[1779809801822,31.67,76340.18,11.6,0.46553,0.00024,20.60097]
[1779809801932,31.67,76340.18,11.6,0.46553,0.00024,20.60097]
[1779809802188,31.67,76338.12,11.6,0.46504,0.00024,20.59815]
[1779809802446,31.67,76338.12,11.6,0.46504,0.00024,20.59815]
[1779809803087,31.67,76335.12,11.6,0.46431,0.00024,20.59401]
[1779809803283,31.67,76335.12,11.6,0.46431,0.00024,20.59401]
[1779809803514,31.67,76335.12,11.6,0.46431,0.00024,20.59401]
[1779809803959,31.67,76335.12,11.6,0.46431,0.00024,20.59401]
[1779809804021,31.67,76335.12,11.6,0.46431,0.00024,20.59401]
[1779809804220,31.67,76334.74,11.6,0.46421,0.00024,20.59346]
[1779809805188,31.67,76335.97,11.6,0.46451,0.00024,20.59518]
[1779809805551,31.67,76335.97,11.6,0.46451,0.00024,20.59518]
[1779809805823,31.67,76335.97,11.6,0.46451,0.00024,20.59518]
[1779809805884,31.67,76335.97,11.6,0.46451,0.00024,20.59518]
[1779809806067,31.67,76335.97,11.6,0.46451,0.00024,20.59518]
[1779809806071,31.67,76335.97,11.6,0.46451,0.00024,20.59518]
[1779809806264,31.67,76336.36,11.6,0.4646,0.00024,20.59571]
[1779809806297,31.67,76336.36,11.6,0.4646,0.00024,20.59571]
[1779809806644,31.67,76349.17,11.6,0.46771,0.00024,20.61282]
[1779809807935,31.67,76349.17,11.6,0.46771,0.00024,20.61282]
[1779809808059,31.67,76349.17,11.6,0.46771,0.00024,20.61282]
[1779809808007,31.67,76348.31,11.6,0.4675,0.00024,20.6117]
[1779809809472,31.67,76347.9,11.6,0.4674,0.00024,20.61117]
[1779809809479,31.67,76347.9,11.6,0.4674,0.00024,20.61117]
[1779809810779,31.67,76344.91,11.6,0.46667,0.00024,20.60726]
[1779809812306,31.67,76343.69,11.6,0.46638,0.00024,20.60563]
[1779809814610,31.66,76337.5,11.6,0.46487,0.00024,20.59725]
[1779809815085,31.66,76337.5,11.6,0.46487,0.00024,20.59725]
[1779809814700,31.66,76343.06,11.6,0.46622,0.00024,20.60479]
[1779809815197,31.66,76343.06,11.6,0.46622,0.00024,20.60479]
[1779809815824,31.66,76343.06,11.6,0.46622,0.00024,20.60479]
[1779809815922,31.66,76343.06,11.6,0.46622,0.00024,20.60479]
[1779809815950,31.66,76343.06,11.6,0.46622,0.00024,20.60479]
[1779809815979,31.66,76343.06,11.6,0.46622,0.00024,20.60479]
[1779809816035,31.66,76343.06,11.6,0.46622,0.00024,20.60479]
[1779809815995,31.66,76335.93,11.6,0.46449,0.00024,20.59507]
[1779809816183,31.66,76335.93,11.6,0.46449,0.00024,20.59507]
[1779809816199,31.66,76335.93,11.6,0.46449,0.00024,20.59507]
[1779809816392,31.66,76335.93,11.6,0.46449,0.00024,20.59507]
[1779809816714,31.66,76326.59,11.6,0.46223,0.00024,20.58177]
[1779809817721,31.66,76332.17,11.6,0.46358,0.00024,20.58978]
[1779809819073,31.66,76332.17,11.6,0.46358,0.00024,20.58978]
[1779809820234,31.66,76335.92,11.6,0.46448,0.00024,20.59503]
[1779809820394,31.66,76335.92,11.6,0.46448,0.00024,20.59503]
[1779809820416,31.66,76335.92,11.6,0.46448,0.00024,20.59503]
[1779809821551,31.66,76333.1,11.6,0.4638,0.00024,20.59108]
[1779809821654,31.66,76333.1,11.6,0.4638,0.00024,20.59108]
[1779809822726,31.66,76332.25,11.6,0.46359,0.00024,20.58988]
[1779809824059,31.66,76340.72,11.6,0.46564,0.00024,20.60159]
[1779809825286,31.65,76338.46,11.6,0.46509,0.00024,20.59851]
[1779809825298,31.65,76338.46,11.6,0.46509,0.00024,20.59851]
[1779809825311,31.65,76338.46,11.6,0.46509,0.00024,20.59851]
[1779809825330,31.65,76338.46,11.6,0.46509,0.00024,20.59851]
[1779809825362,31.65,76338.46,11.6,0.46509,0.00024,20.59851]
[1779809825466,31.65,76338.46,11.6,0.46509,0.00024,20.59851]
[1779809826074,31.65,76338.46,11.6,0.46509,0.00024,20.59851]
[1779809825787,31.65,76346.58,11.6,0.46706,0.00024,20.60938]
[1779809826162,31.65,76346.58,11.6,0.46706,0.00024,20.60938]
[1779809826319,31.65,76346.58,11.6,0.46706,0.00024,20.60938]
[1779809826794,31.65,76354.39,11.6,0.46895,0.00024,20.61936]
[1779809828062,31.65,76354.39,11.6,0.46895,0.00024,20.61936]
[1779809828866,31.65,76354.4,11.6,0.46895,0.00024,20.61937]
[1779809828990,31.65,76354.4,11.6,0.46895,0.00024,20.61937]
[1779809829020,31.65,76353.54,11.6,0.46874,0.00024,20.61829]
[1779809829464,31.65,76353.54,11.6,0.46874,0.00024,20.61829]
[1779809830823,31.65,76345.82,11.6,0.46687,0.00024,20.60837]
[1779809831877,31.65,76345.82,11.6,0.46687,0.00024,20.60837]
[1779809831967,31.65,76345.82,11.6,0.46687,0.00024,20.60837]
[1779809832645,31.65,76342.55,11.6,0.46608,0.00024,20.60403]
[1779809832718,31.65,76342.55,11.6,0.46608,0.00024,20.60403]
[1779809832837,31.65,76350.38,11.6,0.46798,0.00024,20.61427]
[1779809833184,31.65,76350.38,11.6,0.46798,0.00024,20.61427]
[1779809833295,31.65,76350.38,11.6,0.46798,0.00024,20.61427]
[1779809833321,31.65,76350.38,11.6,0.46798,0.00024,20.61427]
[1779809838884,31.64,76349.81,11.6,0.46783,0.00024,20.61351]
[1779809841007,31.64,76349.13,11.6,0.46766,0.00024,20.61263]
[1779809842068,31.64,76349.67,11.6,0.46779,0.00024,20.61332]
[1779809842023,31.64,76358.34,11.6,0.4699,0.00024,20.62418]
[1779809842144,31.64,76358.34,11.6,0.4699,0.00024,20.62418]
[1779809842553,31.64,76358.34,11.6,0.4699,0.00024,20.62418]
[1779809842911,31.64,76363.68,11.6,0.47119,0.00024,20.63059]
[1779809846209,31.65,76363.14,11.6,0.47106,0.00024,20.62997]
[1779809846216,31.65,76363.14,11.6,0.47106,0.00024,20.62997]
[1779809846346,31.65,76363.14,11.6,0.47106,0.00024,20.62997]
[1779809846369,31.65,76363.14,11.6,0.47106,0.00024,20.62997]
[1779809846434,31.65,76363.14,11.6,0.47106,0.00024,20.62997]
[1779809846940,31.65,76375.61,11.6,0.47409,0.00024,20.64413]
[1779809848141,31.65,76379.0,11.6,0.47491,0.00024,20.64778]
[1779809848690,31.65,76379.0,11.6,0.47491,0.00024,20.64778]
[1779809848734,31.65,76379.0,11.6,0.47491,0.00024,20.64778]
[1779809849701,31.65,76377.48,11.6,0.47455,0.00024,20.64616]
[1779809850187,31.65,76377.14,11.6,0.47447,0.00024,20.6458]
[1779809851446,31.65,76381.24,11.6,0.47546,0.00024,20.65015]
[1779809851967,31.65,76381.24,11.6,0.47546,0.00024,20.65015]
[1779809851974,31.65,76376.01,11.6,0.47419,0.00024,20.6403]
[1779809852981,31.65,76368.97,11.6,0.47248,0.00024,20.63248]
[1779809854925,31.66,76368.63,11.6,0.4724,0.00024,20.6321]
[1779809856009,31.66,76374.02,11.6,0.47371,0.00024,20.63815]
[1779809860786,31.66,76376.3,11.6,0.47427,0.00024,20.64065]
[1779809860853,31.66,76376.3,11.6,0.47427,0.00024,20.64065]
[1779809865921,31.67,76373.42,11.6,0.47358,0.00024,20.63753]
[1779809866158,31.67,76375.79,11.6,0.47415,0.00024,20.64013]
[1779809867007,31.67,76375.79,11.6,0.47415,0.00024,20.64013]
[1779809870523,31.67,76375.91,11.6,0.47419,0.00024,20.64027]
[1779809870671,31.67,76375.91,11.6,0.47419,0.00024,20.64027]
[1779809870708,31.67,76375.91,11.6,0.47419,0.00024,20.64027]
[1779809871089,31.67,76375.91,11.6,0.47419,0.00024,20.64027]
[1779809871120,31.68,76352.66,11.6,0.46855,0.00024,20.61302]
[1779809871225,31.68,76352.66,11.6,0.46855,0.00024,20.61302]
[1779809871658,31.68,76352.66,11.6,0.46855,0.00024,20.61302]
[1779809872127,31.68,76349.25,11.6,0.46773,0.00024,20.60867]
[1779809872211,31.68,76349.25,11.6,0.46773,0.00024,20.60867]
[1779809872601,31.68,76349.25,11.6,0.46773,0.00024,20.60867]
[1779809872607,31.68,76349.25,11.6,0.46773,0.00024,20.60867]
[1779809872959,31.68,76349.25,11.6,0.46773,0.00024,20.60867]
[1779809873134,31.67,76340.37,11.6,0.46558,0.00024,20.59695]
[1779809873361,31.67,76340.37,11.6,0.46558,0.00024,20.59695]
[1779809873602,31.67,76340.37,11.6,0.46558,0.00024,20.59695]
[1779809874123,31.67,76340.37,11.6,0.46558,0.00024,20.59695]
[1779809874401,31.67,76340.88,11.6,0.4657,0.00024,20.59763]
[1779809874543,31.67,76340.88,11.6,0.4657,0.00024,20.59763]
[1779809874559,31.67,76340.88,11.6,0.4657,0.00024,20.59763]
[1779809874575,31.67,76340.88,11.6,0.4657,0.00024,20.59763]
[1779809874833,31.67,76340.88,11.6,0.4657,0.00024,20.59763]
[1779809880318,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809880328,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809880334,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809880365,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809880406,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809880521,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809880604,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809880635,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809880643,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809880835,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809881057,31.67,76341.82,11.6,0.46592,0.00024,20.59887]
[1779809881118,31.67,76339.09,11.6,0.46526,0.00024,20.59516]
[1779809881552,31.67,76339.09,11.6,0.46526,0.00024,20.59516]
[1779809881688,31.67,76339.09,11.6,0.46526,0.00024,20.59516]
[1779809881705,31.67,76339.09,11.6,0.46526,0.00024,20.59516]
[1779809882099,31.67,76339.09,11.6,0.46526,0.00024,20.59516]
[1779809881728,31.67,76362.8,11.6,0.471,0.00024,20.62538]
[1779809882197,31.67,76355.46,11.6,0.46922,0.00024,20.61649]
[1779809883857,31.67,76355.46,11.6,0.46922,0.00024,20.61649]
[1779809884581,31.67,76355.87,11.6,0.46932,0.00024,20.617]
[1779809884682,31.67,76355.94,11.6,0.46934,0.00024,20.61708]
[1779809885502,31.67,76355.94,11.6,0.46934,0.00024,20.61708]
[1779809885625,31.67,76355.94,11.6,0.46934,0.00024,20.61708]
[1779809885917,31.67,76355.94,11.6,0.46934,0.00024,20.61708]
[1779809886007,31.67,76348.01,11.6,0.46742,0.00024,20.60704]
[1779809886225,31.67,76338.54,11.6,0.46512,0.00024,20.59442]
[1779809887746,31.67,76338.54,11.6,0.46512,0.00024,20.59442]
[1779809887871,31.67,76338.54,11.6,0.46512,0.00024,20.59442]
[1779809887932,31.67,76338.54,11.6,0.46512,0.00024,20.59442]
[1779809888318,31.67,76338.09,11.6,0.46501,0.00024,20.5938]
[1779809888391,31.67,76338.09,11.6,0.46501,0.00024,20.5938]
[1779809888411,31.67,76338.09,11.6,0.46501,0.00024,20.5938]
[1779809888418,31.67,76338.09,11.6,0.46501,0.00024,20.5938]
[1779809888931,31.67,76338.09,11.6,0.46501,0.00024,20.5938]
[1779809888975,31.67,76338.09,11.6,0.46501,0.00024,20.5938]
[1779809888986,31.67,76338.09,11.6,0.46501,0.00024,20.5938]
[1779809889023,31.67,76338.09,11.6,0.46501,0.00024,20.5938]
[1779809889051,31.67,76323.17,11.6,0.4614,0.00024,20.57249]
[1779809889212,31.67,76323.17,11.6,0.4614,0.00024,20.57249]
[1779809889287,31.67,76323.17,11.6,0.4614,0.00024,20.57249]
[1779809889413,31.67,76323.17,11.6,0.4614,0.00024,20.57249]
[1779809889485,31.67,76323.17,11.6,0.4614,0.00024,20.57249]
[1779809889958,31.67,76312.28,11.6,0.45877,0.00024,20.55588]
[1779809890245,31.67,76312.28,11.6,0.45877,0.00024,20.55588]
[1779809890260,31.67,76312.28,11.6,0.45877,0.00024,20.55588]
[1779809891142,31.67,76312.28,11.6,0.45877,0.00024,20.55588]
[1779809891170,31.67,76312.28,11.6,0.45877,0.00024,20.55588]
[1779809891178,31.67,76312.28,11.6,0.45877,0.00024,20.55588]
[1779809891322,31.67,76312.84,11.6,0.45891,0.00024,20.55677]
[1779809891380,31.67,76312.84,11.6,0.45891,0.00024,20.55677]
[1779809891461,31.67,76312.84,11.6,0.45891,0.00024,20.55677]
[1779809891482,31.67,76312.84,11.6,0.45891,0.00024,20.55677]
[1779809892468,31.67,76315.5,11.6,0.45955,0.00024,20.5609]
[1779809892603,31.67,76315.5,11.6,0.45955,0.00024,20.5609]
[1779809892913,31.67,76315.5,11.6,0.45955,0.00024,20.5609]
[1779809892936,31.67,76325.63,11.6,0.462,0.00024,20.57613]
[1779809893521,31.67,76325.63,11.6,0.462,0.00024,20.57613]
[1779809894114,31.67,76325.63,11.6,0.462,0.00024,20.57613]
[1779809894167,31.67,76325.63,11.6,0.462,0.00024,20.57613]
[1779809893617,31.67,76334.07,11.6,0.46404,0.00024,20.58824]
[1779809895421,31.67,76335.9,11.6,0.46449,0.00024,20.59078]
[1779809895426,31.67,76335.9,11.6,0.46449,0.00024,20.59078]
[1779809895473,31.67,76335.9,11.6,0.46449,0.00024,20.59078]
[1779809895474,31.67,76335.9,11.6,0.46449,0.00024,20.59078]
[1779809895516,31.67,76335.9,11.6,0.46449,0.00024,20.59078]
[1779809895520,31.67,76335.9,11.6,0.46449,0.00024,20.59078]
[1779809895841,31.67,76335.9,11.6,0.46449,0.00024,20.59078]
[1779809895970,31.67,76335.9,11.6,0.46449,0.00024,20.59078]
[1779809896170,31.67,76335.9,11.6,0.46449,0.00024,20.59078]
[1779809896162,31.67,76336.1,11.6,0.46453,0.00024,20.59105]
[1779809896313,31.67,76336.1,11.6,0.46453,0.00024,20.59105]
[1779809897108,31.67,76336.1,11.6,0.46453,0.00024,20.59105]
[1779809897185,31.67,76355.63,11.6,0.46926,0.00024,20.61669]
[1779809897249,31.67,76355.63,11.6,0.46926,0.00024,20.61669]
[1779809897277,31.67,76355.63,11.6,0.46926,0.00024,20.61669]
[1779809897305,31.67,76348.27,11.6,0.46748,0.00024,20.60737]
[1779809898327,31.67,76348.27,11.6,0.46748,0.00024,20.60737]
[1779809898778,31.67,76348.27,11.6,0.46748,0.00024,20.60737]
[1779809898781,31.67,76348.27,11.6,0.46748,0.00024,20.60737]
[1779809898805,31.67,76348.27,11.6,0.46748,0.00024,20.60737]
[1779809898948,31.67,76348.27,11.6,0.46748,0.00024,20.60737]
[1779809899111,31.67,76348.27,11.6,0.46748,0.00024,20.60737]
[1779809899187,31.67,76348.07,11.6,0.46743,0.00024,20.60711]
[1779809899909,31.67,76348.07,11.6,0.46743,0.00024,20.60711]
[1779809899960,31.67,76342.3,11.6,0.46603,0.00024,20.5995]
[1779809900393,31.67,76342.3,11.6,0.46603,0.00024,20.5995]
[1779809900396,31.67,76342.3,11.6,0.46603,0.00024,20.5995]
[1779809900493,31.67,76341.54,11.6,0.46585,0.00024,20.59848]
[1779809902071,31.67,76341.54,11.6,0.46585,0.00024,20.59848]
[1779809902158,31.67,76341.54,11.6,0.46585,0.00024,20.59848]
[1779809902281,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809902450,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809902466,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809902523,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809902692,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809902751,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809902758,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809902765,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809902919,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809903033,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809903172,31.67,76341.12,11.6,0.46575,0.00024,20.59791]
[1779809903047,31.67,76331.76,11.6,0.46348,0.00024,20.58495]
[1779809903326,31.67,76331.76,11.6,0.46348,0.00024,20.58495]
[1779809903347,31.67,76314.45,11.6,0.45929,0.00024,20.55924]
[1779809904395,31.67,76314.45,11.6,0.45929,0.00024,20.55924]
[1779809904406,31.67,76314.45,11.6,0.45929,0.00024,20.55924]
[1779809905050,31.67,76311.97,11.6,0.45869,0.00024,20.55538]
[1779809905449,31.67,76311.97,11.6,0.45869,0.00024,20.55538]
[1779809906735,31.67,76313.99,11.6,0.45918,0.00024,20.55854]
[1779809907042,31.67,76313.99,11.6,0.45918,0.00024,20.55854]
[1779809907046,31.67,76313.99,11.6,0.45918,0.00024,20.55854]
[1779809907574,31.67,76317.52,11.6,0.46004,0.00024,20.564]
[1779809908912,31.67,76318.23,11.6,0.46021,0.00024,20.56508]
[1779809909087,31.67,76318.23,11.6,0.46021,0.00024,20.56508]
[1779809909717,31.67,76317.49,11.6,0.46003,0.00024,20.56397]
[1779809910235,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910410,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910441,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910470,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910714,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910803,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910811,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910837,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910886,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910925,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910929,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809910937,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809911059,31.67,76317.59,11.6,0.46006,0.00024,20.56412]
[1779809911187,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809911314,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809911392,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809911436,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809911475,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809911559,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809911566,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809911800,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809911836,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809911913,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809912028,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809912074,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809912166,31.67,76321.66,11.6,0.46103,0.00024,20.56598]
[1779809912160,31.68,76356.7,11.6,0.46952,0.00024,20.61376]
[1779809912233,31.68,76356.7,11.6,0.46952,0.00024,20.61376]
[1779809912814,31.68,76356.7,11.6,0.46952,0.00024,20.61376]
[1779809912908,31.68,76356.7,11.6,0.46952,0.00024,20.61376]
[1779809912934,31.68,76356.7,11.6,0.46952,0.00024,20.61376]
[1779809912942,31.68,76356.7,11.6,0.46952,0.00024,20.61376]
[1779809912948,31.68,76356.7,11.6,0.46952,0.00024,20.61376]
[1779809912974,31.68,76355.54,11.6,0.46924,0.00024,20.61234]
[1779809913820,31.68,76346.11,11.6,0.46696,0.00024,20.60031]
[1779809914239,31.68,76346.11,11.6,0.46696,0.00024,20.60031]
[1779809914815,31.68,76346.11,11.6,0.46696,0.00024,20.60031]
[1779809915143,31.68,76340.31,11.6,0.46556,0.00024,20.5926]
[1779809915418,31.68,76340.31,11.6,0.46556,0.00024,20.5926]
[1779809915889,31.68,76340.31,11.6,0.46556,0.00024,20.5926]
[1779809917742,31.68,76342.61,11.6,0.46611,0.00024,20.59569]
[1779809918153,31.68,76342.61,11.6,0.46611,0.00024,20.59569]
[1779809918171,31.68,76342.61,11.6,0.46611,0.00024,20.59569]
[1779809918219,31.68,76342.61,11.6,0.46611,0.00024,20.59569]
[1779809918157,31.68,76344.71,11.6,0.46662,0.00024,20.59847]
[1779809918453,31.68,76351.92,11.6,0.46837,0.00024,20.6078]
[1779809920293,31.68,76354.34,11.6,0.46896,0.00024,20.61085]
[1779809924981,31.68,76356.74,11.6,0.46954,0.00024,20.61385]
[1779809925066,31.68,76356.74,11.6,0.46954,0.00024,20.61385]
[1779809925117,31.68,76356.74,11.6,0.46954,0.00024,20.61385]
[1779809925173,31.68,76356.74,11.6,0.46954,0.00024,20.61385]
[1779809925257,31.69,76356.42,11.6,0.46947,0.00024,20.61347]
[1779809925449,31.69,76356.42,11.6,0.46947,0.00024,20.61347]
[1779809925828,31.69,76356.42,11.6,0.46947,0.00024,20.61347]
[1779809926144,31.69,76345.66,11.6,0.46686,0.00024,20.59977]
[1779809929537,31.68,76347.74,11.6,0.46736,0.00024,20.60248]
[1779809930883,31.68,76347.55,11.6,0.46731,0.00024,20.60222]
[1779809932159,31.68,76348.76,11.6,0.46761,0.00024,20.60378]
[1779809933941,31.68,76351.46,11.6,0.46826,0.00024,20.60723]
[1779809935506,31.68,76349.64,11.6,0.46782,0.00024,20.60491]
[1779809939466,31.68,76350.77,11.6,0.46809,0.00024,20.60633]
[1779809940196,31.68,76350.77,11.6,0.46809,0.00024,20.60633]
[1779809940914,31.67,76351.53,11.6,0.46827,0.00024,20.60729]
[1779809941151,31.67,76351.53,11.6,0.46827,0.00024,20.60729]
[1779809941402,31.67,76353.01,11.6,0.46863,0.00024,20.60916]
[1779809941407,31.67,76353.01,11.6,0.46863,0.00024,20.60916]
[1779809941574,31.67,76353.01,11.6,0.46863,0.00024,20.60916]
[1779809941616,31.67,76353.01,11.6,0.46863,0.00024,20.60916]
[1779809942100,31.67,76353.01,11.6,0.46863,0.00024,20.60916]
[1779809942132,31.67,76353.01,11.6,0.46863,0.00024,20.60916]
[1779809942201,31.67,76357.75,11.6,0.46978,0.00024,20.61504]
[1779809942621,31.67,76342.62,11.6,0.46611,0.00024,20.59568]
[1779809943927,31.67,76342.62,11.6,0.46611,0.00024,20.59568]
[1779809946127,31.67,76344.6,11.6,0.46659,0.00024,20.59831]
[1779809946654,31.67,76342.38,11.6,0.46605,0.00024,20.59534]
[1779809946679,31.67,76342.38,11.6,0.46605,0.00024,20.59534]
[1779809946700,31.67,76342.38,11.6,0.46605,0.00024,20.59534]
[1779809946709,31.67,76342.38,11.6,0.46605,0.00024,20.59534]
[1779809946713,31.67,76342.38,11.6,0.46605,0.00024,20.59534]
[1779809946751,31.67,76342.38,11.6,0.46605,0.00024,20.59534]
[1779809946779,31.67,76342.38,11.6,0.46605,0.00024,20.59534]
[1779809946851,31.67,76342.38,11.6,0.46605,0.00024,20.59534]
[1779809946879,31.67,76342.38,11.6,0.46605,0.00024,20.59534]
[1779809947257,31.67,76342.3,11.6,0.46603,0.00024,20.59524]
[1779809947639,31.67,76342.3,11.6,0.46603,0.00024,20.59524]
[1779809947818,31.67,76342.3,11.6,0.46603,0.00024,20.59524]
[1779809948231,31.67,76342.3,11.6,0.46603,0.00024,20.59524]
[1779809948247,31.67,76342.3,11.6,0.46603,0.00024,20.59524]
[1779809948435,31.67,76342.28,11.6,0.46602,0.00024,20.5952]
[1779809948567,31.67,76342.28,11.6,0.46602,0.00024,20.5952]
[1779809948572,31.67,76342.28,11.6,0.46602,0.00024,20.5952]
[1779809948998,31.67,76342.28,11.6,0.46602,0.00024,20.5952]
[1779809949179,31.67,76342.28,11.6,0.46602,0.00024,20.5952]
[1779809949202,31.67,76342.28,11.6,0.46602,0.00024,20.5952]
[1779809950220,31.67,76335.56,11.6,0.46439,0.00024,20.58601]
[1779809950831,31.67,76335.56,11.6,0.46439,0.00024,20.58601]
[1779809950848,31.67,76335.56,11.6,0.46439,0.00024,20.58601]
[1779809950883,31.67,76335.56,11.6,0.46439,0.00024,20.58601]
[1779809950949,31.67,76335.56,11.6,0.46439,0.00024,20.58601]
[1779809950988,31.67,76335.56,11.6,0.46439,0.00024,20.58601]
[1779809951070,31.67,76335.56,11.6,0.46439,0.00024,20.58601]
[1779809951639,31.67,76336.45,11.6,0.46461,0.00024,20.58724]
[1779809951677,31.67,76336.45,11.6,0.46461,0.00024,20.58724]
[1779809951771,31.67,76336.45,11.6,0.46461,0.00024,20.58724]
[1779809952027,31.67,76336.45,11.6,0.46461,0.00024,20.58724]
[1779809952044,31.67,76336.45,11.6,0.46461,0.00024,20.58724]
[1779809952149,31.67,76336.45,11.6,0.46461,0.00024,20.58724]
[1779809952211,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809952383,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809952473,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809952571,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809952663,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809952674,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809953013,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809953093,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809953182,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809953218,31.67,76311.26,11.6,0.45851,0.00024,20.55]
[1779809953193,31.67,76310.97,11.6,0.45845,0.00024,20.54955]
[1779809953342,31.67,76310.97,11.6,0.45845,0.00024,20.54955]
[1779809953472,31.67,76310.97,11.6,0.45845,0.00024,20.54955]
[1779809953553,31.67,76310.97,11.6,0.45845,0.00024,20.54955]
[1779809953695,31.67,76310.97,11.6,0.45845,0.00024,20.54955]
[1779809954045,31.67,76298.05,11.6,0.45532,0.00024,20.52856]
[1779809954541,31.67,76298.05,11.6,0.45532,0.00024,20.52856]
[1779809954714,31.67,76298.05,11.6,0.45532,0.00024,20.52856]
[1779809955829,31.67,76295.99,11.6,0.45483,0.00024,20.5251]
[1779809956001,31.67,76295.99,11.6,0.45483,0.00024,20.5251]
[1779809957359,31.68,76298.89,11.6,0.45553,0.00024,20.52999]
[1779809959044,31.68,76296.89,11.6,0.45505,0.00024,20.52665]
[1779809959132,31.68,76296.89,11.6,0.45505,0.00024,20.52665]
[1779809959209,31.68,76296.89,11.6,0.45505,0.00024,20.52665]
[1779809959333,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809959462,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809959483,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809959507,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809959524,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809959525,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809959701,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809959929,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809960161,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809960194,31.68,76297.52,11.6,0.4552,0.00024,20.52772]
[1779809960250,31.68,76329.79,11.6,0.46301,0.00024,20.57793]
[1779809960305,31.68,76329.79,11.6,0.46301,0.00024,20.57793]
[1779809960388,31.68,76329.79,11.6,0.46301,0.00024,20.57793]
[1779809960643,31.68,76329.79,11.6,0.46301,0.00024,20.57793]
[1779809960981,31.68,76329.79,11.6,0.46301,0.00024,20.57793]
[1779809961228,31.68,76329.79,11.6,0.46301,0.00024,20.57793]
[1779809961239,31.68,76329.79,11.6,0.46301,0.00024,20.57793]
[1779809961288,31.68,76329.79,11.6,0.46301,0.00024,20.57793]
[1779809961260,31.68,76292.53,11.6,0.454,0.00024,20.51929]
[1779809961377,31.68,76292.53,11.6,0.454,0.00024,20.51929]
[1779809961433,31.68,76292.53,11.6,0.454,0.00024,20.51929]
[1779809962206,31.68,76292.53,11.6,0.454,0.00024,20.51929]
[1779809962270,31.68,76292.82,11.6,0.45408,0.00024,20.5198]
[1779809962390,31.68,76292.82,11.6,0.45408,0.00024,20.5198]
[1779809962489,31.68,76292.82,11.6,0.45408,0.00024,20.5198]
[1779809962696,31.68,76292.82,11.6,0.45408,0.00024,20.5198]
[1779809962778,31.68,76292.82,11.6,0.45408,0.00024,20.5198]
[1779809962959,31.68,76292.82,11.6,0.45408,0.00024,20.5198]
[1779809963057,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809963322,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809963451,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809963480,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809963610,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809963664,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809963772,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809963860,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809963916,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809963993,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809964023,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809964058,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809964150,31.68,76304.66,11.6,0.45694,0.00024,20.53955]
[1779809964252,31.68,76316.89,11.6,0.4599,0.00024,20.55884]
[1779809964308,31.68,76316.89,11.6,0.4599,0.00024,20.55884]
[1779809964525,31.68,76316.89,11.6,0.4599,0.00024,20.55884]
[1779809964703,31.68,76316.89,11.6,0.4599,0.00024,20.55884]
[1779809964803,31.68,76316.89,11.6,0.4599,0.00024,20.55884]
[1779809964817,31.68,76316.89,11.6,0.4599,0.00024,20.55884]
[1779809965005,31.68,76335.75,11.6,0.46446,0.00024,20.58637]
[1779809965366,31.68,76335.75,11.6,0.46446,0.00024,20.58637]
[1779809965390,31.68,76335.75,11.6,0.46446,0.00024,20.58637]
[1779809965469,31.68,76335.75,11.6,0.46446,0.00024,20.58637]
[1779809965614,31.68,76335.75,11.6,0.46446,0.00024,20.58637]
[1779809965944,31.68,76335.68,11.6,0.46444,0.00024,20.58627]
[1779809966382,31.68,76335.68,11.6,0.46444,0.00024,20.58627]
[1779809966511,31.68,76335.68,11.6,0.46444,0.00024,20.58627]
[1779809966545,31.68,76335.68,11.6,0.46444,0.00024,20.58627]
[1779809966943,31.68,76335.68,11.6,0.46444,0.00024,20.58627]
[1779809967074,31.68,76335.68,11.6,0.46444,0.00024,20.58627]
[1779809967121,31.68,76335.68,11.6,0.46444,0.00024,20.58627]
[1779809967203,31.68,76335.68,11.6,0.46444,0.00024,20.58627]
[1779809967325,31.68,76330.32,11.6,0.46314,0.00024,20.57871]
[1779809967453,31.68,76330.32,11.6,0.46314,0.00024,20.57871]
[1779809967624,31.68,76330.32,11.6,0.46314,0.00024,20.57871]
[1779809968072,31.68,76330.32,11.6,0.46314,0.00024,20.57871]
[1779809968185,31.68,76330.32,11.6,0.46314,0.00024,20.57871]
[1779809968204,31.68,76330.32,11.6,0.46314,0.00024,20.57871]
[1779809968209,31.68,76330.32,11.6,0.46314,0.00024,20.57871]
[1779809968276,31.68,76321.2,11.6,0.46094,0.00024,20.56536]
[1779809968846,31.68,76329.06,11.6,0.46284,0.00024,20.57691]
[1779809969446,31.68,76329.06,11.6,0.46284,0.00024,20.57691]
[1779809969539,31.68,76329.06,11.6,0.46284,0.00024,20.57691]
[1779809969707,31.68,76329.06,11.6,0.46284,0.00024,20.57691]
[1779809969967,31.68,76329.06,11.6,0.46284,0.00024,20.57691]
[1779809970199,31.68,76329.06,11.6,0.46284,0.00024,20.57691]
[1779809970687,31.68,76326.31,11.6,0.46217,0.00024,20.57293]
[1779809970788,31.68,76326.31,11.6,0.46217,0.00024,20.57293]
[1779809970828,31.68,76326.31,11.6,0.46217,0.00024,20.57293]
[1779809970853,31.68,76326.31,11.6,0.46217,0.00024,20.57293]
[1779809970866,31.68,76326.31,11.6,0.46217,0.00024,20.57293]
[1779809970876,31.68,76326.31,11.6,0.46217,0.00024,20.57293]
[1779809970974,31.68,76326.31,11.6,0.46217,0.00024,20.57293]
[1779809971080,31.68,76326.31,11.6,0.46217,0.00024,20.57293]
[1779809971262,31.68,76326.31,11.6,0.46217,0.00024,20.57293]
[1779809971328,31.68,76326.04,11.6,0.4621,0.00024,20.56824]
[1779809971391,31.68,76326.04,11.6,0.4621,0.00024,20.56824]
[1779809971493,31.68,76326.04,11.6,0.4621,0.00024,20.56824]
[1779809971505,31.68,76326.04,11.6,0.4621,0.00024,20.56824]
[1779809971540,31.68,76326.04,11.6,0.4621,0.00024,20.56824]
[1779809971564,31.68,76326.04,11.6,0.4621,0.00024,20.56824]
[1779809971634,31.68,76326.04,11.6,0.4621,0.00024,20.56824]
[1779809971979,31.68,76326.04,11.6,0.4621,0.00024,20.56824]
[1779809972043,31.68,76332.57,11.6,0.46368,0.00024,20.57762]
[1779809972322,31.68,76332.57,11.6,0.46368,0.00024,20.57762]
[1779809972414,31.68,76332.57,11.6,0.46368,0.00024,20.57762]
[1779809973018,31.68,76332.57,11.6,0.46368,0.00024,20.57762]
[1779809973101,31.68,76332.57,11.6,0.46368,0.00024,20.57762]
[1779809973188,31.68,76332.57,11.6,0.46368,0.00024,20.57762]
[1779809973232,31.68,76332.57,11.6,0.46368,0.00024,20.57762]
[1779809973243,31.68,76332.57,11.6,0.46368,0.00024,20.57762]
[1779809973275,31.68,76338.44,11.6,0.4651,0.00024,20.58578]
[1779809973314,31.68,76338.44,11.6,0.4651,0.00024,20.58578]
[1779809973390,31.68,76338.44,11.6,0.4651,0.00024,20.58578]
[1779809973456,31.68,76338.44,11.6,0.4651,0.00024,20.58578]
[1779809973696,31.68,76338.44,11.6,0.4651,0.00024,20.58578]
[1779809975739,31.68,76335.63,11.6,0.46442,0.00024,20.5819]
[1779809980932,31.68,76337.17,11.6,0.46478,0.00024,20.58399]
[1779809983627,31.67,76336.48,11.6,0.46462,0.00024,20.58304]
[1779809984081,31.67,76336.48,11.6,0.46462,0.00024,20.58304]
[1779809984183,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809984844,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809984854,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809984869,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809984889,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809984908,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809984951,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809985056,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809985190,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809985290,31.67,76340.08,11.6,0.46549,0.00024,20.58796]
[1779809985797,31.67,76343.79,11.6,0.46638,0.00024,20.59294]
[1779809985839,31.67,76343.79,11.6,0.46638,0.00024,20.59294]
[1779809986025,31.67,76343.79,11.6,0.46638,0.00024,20.59294]
[1779809986029,31.67,76343.79,11.6,0.46638,0.00024,20.59294]
[1779809986104,31.67,76343.79,11.6,0.46638,0.00024,20.59294]
[1779809986265,31.67,76343.79,11.6,0.46638,0.00024,20.59294]
[1779809986123,31.67,76358.07,11.6,0.46984,0.00024,20.61114]
[1779809986463,31.67,76358.07,11.6,0.46984,0.00024,20.61114]
[1779809987096,31.67,76358.07,11.6,0.46984,0.00024,20.61114]
[1779809987259,31.67,76357.51,11.6,0.46971,0.00024,20.61044]
[1779809990538,31.67,76357.47,11.6,0.46969,0.00024,20.61037]
[1779809990540,31.67,76357.47,11.6,0.46969,0.00024,20.61037]
[1779809991007,31.67,76359.96,11.6,0.4703,0.00024,20.6134]
[1779809992011,31.67,76359.96,11.6,0.4703,0.00024,20.6134]
[1779809997051,31.67,76361.46,11.6,0.47066,0.00024,20.61521]
[1779810000588,31.67,76360.43,11.6,0.47041,0.00024,20.61398]
[1779810000617,31.67,76360.43,11.6,0.47041,0.00024,20.61398]
[1779810000630,31.67,76360.43,11.6,0.47041,0.00024,20.61398]
[1779810000773,31.67,76360.43,11.6,0.47041,0.00024,20.61398]
[1779810001000,31.67,76360.43,11.6,0.47041,0.00024,20.61398]
[1779810001195,31.67,76360.43,11.6,0.47041,0.00024,20.61398]
[1779810001332,31.67,76360.43,11.6,0.47041,0.00024,20.61398]
[1779810001293,31.67,76369.21,11.6,0.47254,0.00024,20.62425]
[1779810001491,31.67,76369.21,11.6,0.47254,0.00024,20.62425]
[1779810001502,31.67,76369.21,11.6,0.47254,0.00024,20.62425]
[1779810002280,31.67,76369.21,11.6,0.47254,0.00024,20.62425]
[1779810002086,31.67,76363.69,11.6,0.4712,0.00024,20.61787]
[1779810003113,31.67,76363.69,11.6,0.4712,0.00024,20.61787]
[1779810003806,31.67,76363.05,11.6,0.47105,0.00024,20.61712]
[1779810003872,31.67,76363.05,11.6,0.47105,0.00024,20.61712]
[1779810004174,31.67,76363.05,11.6,0.47105,0.00024,20.61712]
[1779810004217,31.67,76363.05,11.6,0.47105,0.00024,20.61712]
[1779810004284,31.67,76375.5,11.6,0.47407,0.00024,20.63125]
[1779810004552,31.67,76375.5,11.6,0.47407,0.00024,20.63125]
[1779810004785,31.67,76375.5,11.6,0.47407,0.00024,20.63125]
[1779810004837,31.67,76375.5,11.6,0.47407,0.00024,20.63125]
[1779810005186,31.67,76375.5,11.6,0.47407,0.00024,20.63125]
[1779810005192,31.67,76375.5,11.6,0.47407,0.00024,20.63125]
[1779810005265,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810005375,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810005439,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810005547,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810005725,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810005752,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810005767,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810005797,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810006078,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810006172,31.67,76391.13,11.6,0.47786,0.00024,20.64732]
[1779810006245,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810006351,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810006397,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810006460,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810006597,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810006694,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810006708,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810006723,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810007212,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810007312,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810007329,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810007339,31.67,76401.83,11.6,0.48046,0.00024,20.65725]
[1779810007560,31.67,76398.9,11.6,0.47975,0.00024,20.65462]
[1779810007563,31.67,76398.9,11.6,0.47975,0.00024,20.65462]
[1779810007720,31.67,76398.9,11.6,0.47975,0.00024,20.65462]
[1779810008131,31.67,76389.76,11.6,0.47753,0.00024,20.64598]
[1779810010259,31.67,76388.32,11.6,0.47718,0.00024,20.64456]
[1779810010261,31.67,76388.32,11.6,0.47718,0.00024,20.64456]
[1779810013026,31.67,76388.53,11.6,0.47722,0.00024,20.64475]
[1779810013089,31.67,76388.53,11.6,0.47722,0.00024,20.64475]
[1779810013287,31.66,76380.84,11.6,0.47536,0.00024,20.63692]
[1779810013579,31.66,76380.84,11.6,0.47536,0.00024,20.63692]
[1779810013774,31.66,76380.84,11.6,0.47536,0.00024,20.63692]
[1779810014115,31.66,76380.84,11.6,0.47536,0.00024,20.63692]
[1779810014301,31.66,76365.68,11.6,0.47168,0.00024,20.62017]
[1779810014575,31.66,76365.68,11.6,0.47168,0.00024,20.62017]
[1779810014637,31.66,76365.68,11.6,0.47168,0.00024,20.62017]
[1779810014766,31.66,76365.68,11.6,0.47168,0.00024,20.62017]
[1779810016694,31.66,76362.02,11.6,0.47079,0.00024,20.61586]
[1779810017386,31.66,76360.3,11.6,0.47037,0.00024,20.6138]
[1779810017405,31.66,76360.3,11.6,0.47037,0.00024,20.6138]
[1779810018557,31.67,76364.54,11.6,0.4714,0.00024,20.61884]
[1779810018973,31.67,76364.54,11.6,0.4714,0.00024,20.61884]
[1779810019017,31.67,76364.54,11.6,0.4714,0.00024,20.61884]
[1779810019273,31.67,76350.93,11.6,0.4681,0.00024,20.60219]
[1779810019571,31.67,76350.93,11.6,0.4681,0.00024,20.60219]
[1779810019580,31.67,76350.93,11.6,0.4681,0.00024,20.60219]
[1779810019998,31.67,76350.93,11.6,0.4681,0.00024,20.60219]
[1779810020293,31.67,76350.93,11.6,0.4681,0.00024,20.60219]
[1779810020998,31.66,76350.25,11.6,0.46794,0.00024,20.60132]
[1779810021394,31.66,76353.09,11.6,0.46863,0.00024,20.60492]
[1779810021402,31.66,76353.09,11.6,0.46863,0.00024,20.60492]
[1779810021407,31.66,76353.09,11.6,0.46863,0.00024,20.60492]
[1779810022241,31.66,76348.18,11.6,0.46743,0.00024,20.59864]
[1779810026217,31.66,76348.46,11.6,0.4675,0.00024,20.59899]
[1779810026268,31.66,76348.25,11.6,0.46745,0.00024,20.59872]
[1779810026889,31.66,76348.25,11.6,0.46745,0.00024,20.59872]
[1779810027869,31.66,76347.02,11.6,0.46715,0.00024,20.59712]
[1779810028122,31.66,76347.02,11.6,0.46715,0.00024,20.59712]
[1779810028145,31.66,76347.02,11.6,0.46715,0.00024,20.59712]
[1779810028148,31.66,76347.02,11.6,0.46715,0.00024,20.59712]
[1779810028198,31.66,76347.02,11.6,0.46715,0.00024,20.59712]
[1779810028200,31.66,76347.02,11.6,0.46715,0.00024,20.59712]
[1779810028337,31.66,76347.02,11.6,0.46715,0.00024,20.59712]
[1779810028357,31.66,76337.77,11.6,0.46491,0.00024,20.58472]
[1779810028399,31.66,76337.77,11.6,0.46491,0.00024,20.58472]
[1779810028412,31.66,76337.77,11.6,0.46491,0.00024,20.58472]
[1779810028647,31.66,76337.77,11.6,0.46491,0.00024,20.58472]
[1779810029323,31.66,76337.77,11.6,0.46491,0.00024,20.58472]
[1779810029298,31.66,76328.64,11.6,0.46269,0.00024,20.57184]
[1779810030174,31.66,76328.64,11.6,0.46269,0.00024,20.57184]
[1779810030340,31.66,76328.64,11.6,0.46269,0.00024,20.57184]
[1779810030353,31.66,76328.64,11.6,0.46269,0.00024,20.57184]
[1779810030382,31.66,76327.81,11.6,0.46249,0.00024,20.57063]
[1779810030596,31.66,76327.81,11.6,0.46249,0.00024,20.57063]
[1779810030627,31.66,76327.81,11.6,0.46249,0.00024,20.57063]
[1779810030701,31.66,76327.81,11.6,0.46249,0.00024,20.57063]
[1779810030829,31.66,76327.81,11.6,0.46249,0.00024,20.57063]
[1779810030926,31.66,76327.81,11.6,0.46249,0.00024,20.57063]
[1779810031166,31.66,76327.81,11.6,0.46249,0.00024,20.57063]
[1779810031342,31.66,76327.81,11.6,0.46249,0.00024,20.57063]
[1779810031349,31.66,76327.81,11.6,0.46249,0.00024,20.57063]
[1779810031526,31.66,76327.83,11.6,0.46249,0.00024,20.56636]
[1779810031618,31.66,76327.83,11.6,0.46249,0.00024,20.56636]
[1779810031687,31.66,76327.83,11.6,0.46249,0.00024,20.56636]
[1779810031781,31.66,76327.83,11.6,0.46249,0.00024,20.56636]
[1779810032354,31.66,76327.83,11.6,0.46249,0.00024,20.56636]
[1779810032546,31.66,76327.69,11.6,0.46245,0.00024,20.56616]
[1779810034996,31.66,76328.01,11.6,0.46253,0.00024,20.56662]
[1779810035006,31.66,76328.01,11.6,0.46253,0.00024,20.56662]
[1779810035376,31.66,76328.01,11.6,0.46253,0.00024,20.56662]
[1779810035551,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810035584,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810035645,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810035774,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810035825,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810035921,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810035955,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810035974,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810036067,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810036334,31.66,76326.02,11.6,0.46205,0.00024,20.56372]
[1779810036348,31.66,76301.94,11.6,0.45622,0.00024,20.52625]
[1779810036604,31.66,76301.94,11.6,0.45622,0.00024,20.52625]
[1779810036630,31.66,76301.94,11.6,0.45622,0.00024,20.52625]
[1779810036848,31.66,76301.94,11.6,0.45622,0.00024,20.52625]
[1779810036916,31.66,76301.94,11.6,0.45622,0.00024,20.52625]
[1779810037355,31.66,76301.09,11.6,0.45601,0.00024,20.52486]
[1779810039219,31.66,76299.57,11.6,0.45564,0.00024,20.52235]
[1779810039388,31.66,76299.57,11.6,0.45564,0.00024,20.52235]
[1779810040381,31.66,76289.37,11.6,0.45318,0.00024,20.505]
[1779810041642,31.66,76286.71,11.6,0.45254,0.00024,20.50036]
[1779810043508,31.66,76286.96,11.6,0.4526,0.00024,20.50082]
[1779810044300,31.66,76286.96,11.6,0.4526,0.00024,20.50082]
[1779810044309,31.66,76286.96,11.6,0.4526,0.00024,20.50082]
[1779810044385,31.66,76286.96,11.6,0.4526,0.00024,20.50082]
[1779810044975,31.67,76286.96,11.6,0.45261,0.00024,20.50085]
[1779810045576,31.67,76286.98,11.6,0.45261,0.00024,20.50088]
[1779810045669,31.67,76286.98,11.6,0.45261,0.00024,20.50088]
[1779810045682,31.67,76286.98,11.6,0.45261,0.00024,20.50088]
[1779810046093,31.67,76286.98,11.6,0.45261,0.00024,20.50088]
[1779810046195,31.67,76276.49,11.6,0.45008,0.00024,20.48207]
[1779810046448,31.67,76276.49,11.6,0.45008,0.00024,20.48207]
[1779810046510,31.67,76276.49,11.6,0.45008,0.00024,20.48207]
[1779810046862,31.67,76276.49,11.6,0.45008,0.00024,20.48207]
[1779810046927,31.67,76276.49,11.6,0.45008,0.00024,20.48207]
[1779810046927,31.67,76276.49,11.6,0.45008,0.00024,20.48207]
[1779810047069,31.67,76276.49,11.6,0.45008,0.00024,20.48207]
[1779810047348,31.67,76270.85,11.6,0.44873,0.00024,20.47162]
[1779810047511,31.67,76270.85,11.6,0.44873,0.00024,20.47162]
[1779810047985,31.67,76270.85,11.6,0.44873,0.00024,20.47162]
[1779810048278,31.67,76293.01,11.6,0.45408,0.00024,20.51142]
[1779810048825,31.67,76293.01,11.6,0.45408,0.00024,20.51142]
[1779810049058,31.67,76293.01,11.6,0.45408,0.00024,20.51142]
[1779810049614,31.67,76291.11,11.6,0.45363,0.00024,20.50816]
[1779810050056,31.67,76291.11,11.6,0.45363,0.00024,20.50816]
[1779810050068,31.67,76291.11,11.6,0.45363,0.00024,20.50816]
[1779810050129,31.67,76291.11,11.6,0.45363,0.00024,20.50816]
[1779810051760,31.67,76288.18,11.6,0.45292,0.00024,20.50308]
[1779810052987,31.68,76288.91,11.6,0.4531,0.00024,20.50437]
[1779810055279,31.68,76284.7,11.6,0.45209,0.00024,20.497]
[1779810055320,31.68,76285.22,11.6,0.45222,0.00024,20.49795]
[1779810056757,31.68,76282.04,11.6,0.45145,0.00024,20.49229]
[1779810056826,31.68,76282.12,11.6,0.45147,0.00024,20.49244]
[1779810057538,31.68,76282.12,11.6,0.45147,0.00024,20.49244]
[1779810058243,31.68,76282.12,11.6,0.45147,0.00024,20.49244]
[1779810058403,31.69,76279.01,11.6,0.45072,0.00024,20.48687]
[1779810058540,31.69,76279.01,11.6,0.45072,0.00024,20.48687]
[1779810058589,31.69,76279.01,11.6,0.45072,0.00024,20.48687]
[1779810058691,31.69,76279.01,11.6,0.45072,0.00024,20.48687]
[1779810058870,31.69,76279.01,11.6,0.45072,0.00024,20.48687]
[1779810058942,31.69,76279.01,11.6,0.45072,0.00024,20.48687]
[1779810059418,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810059473,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810059827,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810059889,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810060071,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810060123,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810060354,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810060441,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810060478,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810060479,31.69,76281.12,11.6,0.45123,0.00024,20.49068]
[1779810060212,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060619,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060624,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060642,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060645,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060669,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060726,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060821,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060839,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060858,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060898,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810060940,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810061039,31.69,76290.21,11.6,0.45343,0.00024,20.50676]
[1779810061295,31.69,76318.77,11.6,0.46034,0.00024,20.55315]
[1779810061553,31.69,76318.77,11.6,0.46034,0.00024,20.55315]
[1779810062399,31.69,76318.77,11.6,0.46034,0.00024,20.55315]
[1779810062384,31.69,76351.37,11.6,0.46823,0.00024,20.59858]
[1779810062451,31.69,76351.37,11.6,0.46823,0.00024,20.59858]
[1779810062616,31.69,76351.37,11.6,0.46823,0.00024,20.59858]
[1779810062726,31.69,76351.37,11.6,0.46823,0.00024,20.59858]
[1779810062988,31.69,76351.37,11.6,0.46823,0.00024,20.59858]
[1779810063216,31.69,76351.37,11.6,0.46823,0.00024,20.59858]
[1779810063408,31.69,76351.37,11.6,0.46823,0.00024,20.59858]
[1779810063414,31.69,76351.37,11.6,0.46823,0.00024,20.59858]
[1779810063249,31.69,76342.24,11.6,0.46602,0.00024,20.58666]
[1779810063894,31.69,76342.24,11.6,0.46602,0.00024,20.58666]
[1779810067341,31.69,76348.88,11.6,0.46763,0.00024,20.5954]
[1779810069186,31.69,76349.48,11.6,0.46777,0.00024,20.59617]
[1779810070539,31.69,76348.64,11.6,0.46757,0.00024,20.59509]
[1779810071153,31.69,76348.64,11.6,0.46757,0.00024,20.59509]
[1779810071339,31.69,76348.64,11.6,0.46757,0.00024,20.59509]
[1779810071193,31.69,76344.04,11.6,0.46646,0.00024,20.58907]
[1779810074489,31.69,76343.29,11.6,0.46628,0.00024,20.58807]
[1779810074504,31.69,76343.29,11.6,0.46628,0.00024,20.58807]
[1779810074559,31.69,76343.29,11.6,0.46628,0.00024,20.58807]
[1779810074571,31.69,76343.29,11.6,0.46628,0.00024,20.58807]
[1779810074626,31.69,76343.29,11.6,0.46628,0.00024,20.58807]
[1779810074779,31.69,76350.44,11.6,0.46801,0.00024,20.5974]
[1779810075755,31.69,76350.44,11.6,0.46801,0.00024,20.5974]
[1779810075855,31.69,76356.73,11.6,0.46953,0.00024,20.60528]
[1779810076656,31.69,76356.73,11.6,0.46953,0.00024,20.60528]
[1779810076699,31.69,76356.73,11.6,0.46953,0.00024,20.60528]
[1779810077117,31.69,76356.73,11.6,0.46953,0.00024,20.60528]
[1779810077995,31.69,76356.06,11.6,0.46937,0.00024,20.60445]
[1779810078046,31.69,76356.06,11.6,0.46937,0.00024,20.60445]
[1779810078056,31.69,76356.06,11.6,0.46937,0.00024,20.60445]
[1779810078056,31.69,76356.06,11.6,0.46937,0.00024,20.60445]
[1779810078822,31.69,76356.54,11.6,0.46948,0.00024,20.60503]
[1779810079082,31.69,76356.54,11.6,0.46948,0.00024,20.60503]
[1779810079091,31.69,76356.54,11.6,0.46948,0.00024,20.60503]
[1779810079137,31.69,76356.54,11.6,0.46948,0.00024,20.60503]
[1779810079366,31.69,76366.59,11.6,0.47192,0.00024,20.61702]
[1779810079477,31.69,76366.59,11.6,0.47192,0.00024,20.61702]
[1779810079530,31.69,76366.59,11.6,0.47192,0.00024,20.61702]
[1779810079620,31.69,76366.59,11.6,0.47192,0.00024,20.61702]
[1779810079672,31.69,76366.59,11.6,0.47192,0.00024,20.61702]
[1779810079738,31.69,76366.59,11.6,0.47192,0.00024,20.61702]
[1779810080024,31.69,76366.59,11.6,0.47192,0.00024,20.61702]
[1779810080237,31.69,76366.59,11.6,0.47192,0.00024,20.61702]
[1779810080249,31.69,76366.59,11.6,0.47192,0.00024,20.61702]
[1779810080326,31.69,76375.07,11.6,0.47397,0.00024,20.62654]
[1779810080764,31.69,76375.07,11.6,0.47397,0.00024,20.62654]
[1779810080849,31.69,76381.58,11.6,0.47555,0.00024,20.63348]
[1779810081584,31.69,76381.58,11.6,0.47555,0.00024,20.63348]
[1779810081729,31.69,76381.58,11.6,0.47555,0.00024,20.63348]
[1779810081743,31.69,76381.58,11.6,0.47555,0.00024,20.63348]
[1779810083402,31.69,76383.0,11.6,0.4759,0.00024,20.63496]
[1779810083403,31.69,76383.0,11.6,0.4759,0.00024,20.63496]
[1779810083418,31.69,76383.0,11.6,0.4759,0.00024,20.63496]
[1779810083460,31.69,76383.0,11.6,0.4759,0.00024,20.63496]
[1779810084074,31.69,76386.25,11.6,0.47669,0.00024,20.63827]
[1779810084141,31.69,76386.25,11.6,0.47669,0.00024,20.63827]
[1779810084171,31.69,76386.25,11.6,0.47669,0.00024,20.63827]
[1779810084303,31.69,76386.25,11.6,0.47669,0.00024,20.63827]
[1779810084395,31.69,76386.25,11.6,0.47669,0.00024,20.63827]
[1779810084453,31.69,76386.25,11.6,0.47669,0.00024,20.63827]
[1779810084402,31.69,76397.43,11.6,0.4794,0.00024,20.64903]
[1779810084718,31.69,76397.43,11.6,0.4794,0.00024,20.64903]
[1779810084726,31.69,76397.43,11.6,0.4794,0.00024,20.64903]
[1779810084780,31.69,76397.43,11.6,0.4794,0.00024,20.64903]
[1779810085145,31.69,76397.43,11.6,0.4794,0.00024,20.64903]
[1779810085259,31.69,76397.43,11.6,0.4794,0.00024,20.64903]
[1779810085296,31.69,76404.99,11.6,0.48124,0.00024,20.65576]
[1779810085502,31.69,76404.99,11.6,0.48124,0.00024,20.65576]
[1779810085756,31.69,76404.99,11.6,0.48124,0.00024,20.65576]
[1779810085777,31.69,76404.99,11.6,0.48124,0.00024,20.65576]
[1779810086990,31.69,76403.97,11.6,0.48099,0.00024,20.65488]
[1779810087140,31.69,76403.97,11.6,0.48099,0.00024,20.65488]
[1779810087175,31.69,76403.97,11.6,0.48099,0.00024,20.65488]
[1779810087189,31.69,76403.97,11.6,0.48099,0.00024,20.65488]
[1779810087685,31.69,76402.27,11.6,0.48057,0.00024,20.65339]
[1779810088664,31.69,76406.31,11.6,0.48155,0.00024,20.65689]
[1779810088666,31.69,76406.31,11.6,0.48155,0.00024,20.65689]
[1779810088669,31.69,76406.31,11.6,0.48155,0.00024,20.65689]
[1779810088934,31.69,76406.31,11.6,0.48155,0.00024,20.65689]
[1779810088946,31.69,76413.28,11.6,0.48325,0.00024,20.66265]
[1779810090817,31.69,76412.0,11.6,0.48293,0.00024,20.66162]
[1779810091139,31.69,76412.0,11.6,0.48293,0.00024,20.66162]
[1779810091767,31.69,76411.12,11.6,0.48271,0.00024,20.65662]
[1779810091807,31.69,76411.12,11.6,0.48271,0.00024,20.65662]
[1779810091974,31.69,76411.12,11.6,0.48271,0.00024,20.65662]
[1779810091985,31.69,76411.12,11.6,0.48271,0.00024,20.65662]
[1779810091998,31.69,76411.12,11.6,0.48271,0.00024,20.65662]
[1779810092126,31.69,76411.12,11.6,0.48271,0.00024,20.65662]
[1779810092433,31.69,76411.12,11.6,0.48271,0.00024,20.65662]
[1779810092443,31.69,76416.06,11.6,0.48391,0.00024,20.66055]
[1779810092527,31.69,76416.06,11.6,0.48391,0.00024,20.66055]
[1779810092549,31.69,76416.06,11.6,0.48391,0.00024,20.66055]
[1779810092722,31.69,76416.06,11.6,0.48391,0.00024,20.66055]
[1779810093455,31.69,76431.5,11.6,0.48766,0.00024,20.67165]
[1779810093508,31.69,76431.5,11.6,0.48766,0.00024,20.67165]
[1779810093775,31.69,76431.5,11.6,0.48766,0.00024,20.67165]
[1779810094097,31.69,76431.5,11.6,0.48766,0.00024,20.67165]
[1779810094262,31.69,76431.5,11.6,0.48766,0.00024,20.67165]
[1779810094282,31.69,76431.5,11.6,0.48766,0.00024,20.67165]
[1779810094777,31.69,76419.46,11.6,0.48474,0.00024,20.66315]
[1779810096151,31.69,76419.46,11.6,0.48474,0.00024,20.66315]
[1779810096926,31.69,76417.99,11.6,0.48438,0.00024,20.66204]
[1779810100353,31.69,76413.37,11.6,0.48326,0.00024,20.65843]
[1779810105855,31.68,76413.51,11.6,0.48329,0.00024,20.65853]
[1779810107043,31.68,76413.51,11.6,0.48329,0.00024,20.65853]
[1779810107130,31.68,76413.51,11.6,0.48329,0.00024,20.65853]
[1779810107157,31.68,76413.51,11.6,0.48329,0.00024,20.65853]
[1779810108742,31.68,76409.55,11.6,0.48233,0.00024,20.65531]
[1779810111153,31.68,76411.89,11.6,0.48289,0.00024,20.65723]
[1779810111330,31.68,76411.89,11.6,0.48289,0.00024,20.65723]
[1779810111373,31.68,76411.89,11.6,0.48289,0.00024,20.65723]
[1779810111394,31.68,76411.89,11.6,0.48289,0.00024,20.65723]
[1779810111724,31.68,76413.06,11.6,0.48318,0.00024,20.65817]
[1779810111889,31.68,76413.06,11.6,0.48318,0.00024,20.65817]
[1779810111901,31.68,76413.06,11.6,0.48318,0.00024,20.65817]
[1779810111984,31.68,76413.06,11.6,0.48318,0.00024,20.65817]
[1779810112195,31.68,76413.06,11.6,0.48318,0.00024,20.65817]
[1779810112322,31.68,76413.06,11.6,0.48318,0.00024,20.65817]
[1779810112412,31.68,76413.06,11.6,0.48318,0.00024,20.65817]
[1779810112480,31.68,76425.44,11.6,0.48618,0.00024,20.6675]
[1779810112537,31.68,76425.44,11.6,0.48618,0.00024,20.6675]
[1779810112750,31.68,76425.44,11.6,0.48618,0.00024,20.6675]
[1779810112999,31.68,76425.44,11.6,0.48618,0.00024,20.6675]
[1779810113364,31.68,76425.44,11.6,0.48618,0.00024,20.6675]
[1779810113380,31.68,76425.44,11.6,0.48618,0.00024,20.6675]
[1779810113442,31.68,76415.7,11.6,0.48382,0.00024,20.66026]
[1779810113897,31.68,76415.7,11.6,0.48382,0.00024,20.66026]
[1779810114102,31.68,76415.7,11.6,0.48382,0.00024,20.66026]
[1779810114970,31.68,76416.94,11.6,0.48412,0.00024,20.66122]
[1779810118011,31.68,76418.06,11.6,0.48439,0.00024,20.66208]
[1779810119405,31.68,76418.29,11.6,0.48445,0.00024,20.66225]
[1779810120158,31.68,76418.11,11.6,0.4844,0.00024,20.66211]
[1779810120164,31.68,76418.11,11.6,0.4844,0.00024,20.66211]
[1779810120181,31.68,76418.11,11.6,0.4844,0.00024,20.66211]
[1779810121196,31.68,76419.69,11.6,0.48479,0.00024,20.66331]
[1779810121249,31.68,76419.69,11.6,0.48479,0.00024,20.66331]
[1779810121805,31.68,76416.86,11.6,0.4841,0.00024,20.66115]
[1779810122463,31.68,76416.86,11.6,0.4841,0.00024,20.66115]
[1779810122270,31.67,76421.95,11.6,0.48533,0.00024,20.66498]
[1779810122657,31.67,76421.95,11.6,0.48533,0.00024,20.66498]
[1779810122709,31.67,76421.95,11.6,0.48533,0.00024,20.66498]
[1779810122732,31.67,76421.95,11.6,0.48533,0.00024,20.66498]
[1779810122981,31.67,76421.95,11.6,0.48533,0.00024,20.66498]
[1779810124567,31.67,76420.48,11.6,0.48498,0.00024,20.6639]
[1779810125143,31.67,76420.48,11.6,0.48498,0.00024,20.6639]
[1779810125191,31.67,76420.48,11.6,0.48498,0.00024,20.6639]
[1779810125319,31.67,76425.1,11.6,0.4861,0.00024,20.66725]
[1779810126281,31.67,76425.1,11.6,0.4861,0.00024,20.66725]
[1779810126334,31.67,76425.1,11.6,0.4861,0.00024,20.66725]
[1779810126397,31.67,76429.85,11.6,0.48725,0.00024,20.67054]
[1779810126561,31.67,76429.85,11.6,0.48725,0.00024,20.67054]
[1779810126617,31.67,76429.85,11.6,0.48725,0.00024,20.67054]
[1779810126668,31.67,76429.85,11.6,0.48725,0.00024,20.67054]
[1779810126801,31.67,76429.85,11.6,0.48725,0.00024,20.67054]
[1779810127113,31.67,76429.85,11.6,0.48725,0.00024,20.67054]
[1779810127302,31.67,76429.85,11.6,0.48725,0.00024,20.67054]
[1779810127372,31.67,76429.85,11.6,0.48725,0.00024,20.67054]
[1779810127469,31.67,76429.85,11.6,0.48725,0.00024,20.67054]
[1779810127890,31.67,76429.87,11.6,0.48726,0.00024,20.67055]
[1779810128141,31.67,76429.87,11.6,0.48726,0.00024,20.67055]
[1779810128894,31.67,76433.95,11.6,0.48825,0.00024,20.67323]
[1779810128902,31.67,76433.95,11.6,0.48825,0.00024,20.67323]
[1779810130595,31.68,76438.42,11.6,0.48933,0.00024,20.67602]
[1779810131204,31.68,76438.42,11.6,0.48933,0.00024,20.67602]
[1779810131376,31.68,76438.42,11.6,0.48933,0.00024,20.67602]
[1779810136690,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810136910,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810136960,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810137001,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810137013,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810137046,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810137189,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810137298,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810137333,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810137459,31.68,76438.05,11.6,0.48925,0.00024,20.6758]
[1779810137405,31.68,76444.31,11.6,0.49077,0.00024,20.67947]
[1779810137606,31.68,76444.31,11.6,0.49077,0.00024,20.67947]
[1779810137752,31.68,76444.31,11.6,0.49077,0.00024,20.67947]
[1779810137780,31.68,76444.31,11.6,0.49077,0.00024,20.67947]
[1779810137844,31.68,76444.31,11.6,0.49077,0.00024,20.67947]
[1779810138064,31.68,76444.31,11.6,0.49077,0.00024,20.67947]
[1779810138256,31.68,76444.31,11.6,0.49077,0.00024,20.67947]
[1779810138322,31.68,76456.84,11.6,0.49381,0.00024,20.68591]
[1779810139298,31.68,76456.84,11.6,0.49381,0.00024,20.68591]
[1779810139323,31.67,76450.56,11.6,0.49228,0.00024,20.68283]
[1779810139536,31.67,76450.56,11.6,0.49228,0.00024,20.68283]
[1779810139805,31.67,76450.56,11.6,0.49228,0.00024,20.68283]
[1779810139828,31.67,76450.56,11.6,0.49228,0.00024,20.68283]
[1779810139922,31.67,76450.56,11.6,0.49228,0.00024,20.68283]
[1779810140161,31.67,76450.56,11.6,0.49228,0.00024,20.68283]
[1779810140447,31.67,76450.56,11.6,0.49228,0.00024,20.68283]
[1779810140530,31.67,76453.49,11.6,0.49299,0.00024,20.6843]
[1779810140777,31.67,76453.49,11.6,0.49299,0.00024,20.6843]
[1779810141292,31.67,76453.49,11.6,0.49299,0.00024,20.6843]
[1779810141425,31.67,76463.42,11.6,0.4954,0.00024,20.68881]
[1779810141874,31.67,76463.42,11.6,0.4954,0.00024,20.68881]
[1779810143005,31.67,76462.54,11.6,0.49519,0.00024,20.68844]
[1779810148467,31.66,76463.72,11.6,0.49547,0.00024,20.68893]
[1779810148660,31.65,76462.91,11.6,0.49527,0.00024,20.68859]
[1779810148801,31.65,76462.91,11.6,0.49527,0.00024,20.68859]
[1779810148818,31.65,76462.91,11.6,0.49527,0.00024,20.68859]
[1779810149174,31.65,76448.17,11.6,0.49169,0.00024,20.68156]
[1779810149538,31.65,76448.17,11.6,0.49169,0.00024,20.68156]
[1779810150180,31.65,76452.94,11.6,0.49285,0.00024,20.68402]
[1779810152306,31.65,76451.94,11.6,0.4926,0.00024,20.67924]
[1779810155216,31.64,76445.48,11.6,0.49103,0.00024,20.67581]
[1779810156818,31.64,76444.48,11.6,0.49078,0.00024,20.67526]
[1779810156983,31.64,76444.48,11.6,0.49078,0.00024,20.67526]
[1779810157037,31.64,76444.48,11.6,0.49078,0.00024,20.67526]
[1779810157230,31.64,76437.88,11.6,0.48918,0.00024,20.67138]
[1779810157628,31.64,76437.88,11.6,0.48918,0.00024,20.67138]
[1779810157948,31.64,76437.88,11.6,0.48918,0.00024,20.67138]
[1779810158140,31.64,76437.88,11.6,0.48918,0.00024,20.67138]
[1779810158344,31.64,76437.88,11.6,0.48918,0.00024,20.67138]
[1779810158422,31.64,76440.49,11.6,0.48981,0.00024,20.67295]
[1779810158668,31.64,76440.49,11.6,0.48981,0.00024,20.67295]
[1779810159244,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810159822,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810159880,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810159909,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810159972,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810160079,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810160160,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810160185,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810160269,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810160484,31.64,76447.73,11.6,0.49157,0.00024,20.67704]
[1779810160508,31.64,76437.52,11.6,0.48909,0.00024,20.67116]
[1779810160638,31.64,76437.52,11.6,0.48909,0.00024,20.67116]
[1779810160674,31.64,76437.52,11.6,0.48909,0.00024,20.67116]
[1779810160687,31.64,76437.52,11.6,0.48909,0.00024,20.67116]
[1779810160763,31.64,76437.52,11.6,0.48909,0.00024,20.67116]
[1779810160983,31.64,76437.52,11.6,0.48909,0.00024,20.67116]
[1779810161413,31.64,76437.52,11.6,0.48909,0.00024,20.67116]
[1779810161476,31.64,76437.52,11.6,0.48909,0.00024,20.67116]
[1779810161531,31.64,76437.52,11.6,0.48909,0.00024,20.67116]
[1779810161494,31.64,76426.46,11.6,0.4864,0.00024,20.66389]
[1779810162460,31.64,76426.46,11.6,0.4864,0.00024,20.66389]
[1779810162562,31.64,76427.12,11.6,0.48656,0.00024,20.66435]
[1779810162638,31.64,76427.12,11.6,0.48656,0.00024,20.66435]
[1779810162720,31.64,76427.12,11.6,0.48656,0.00024,20.66435]
[1779810163391,31.64,76427.12,11.6,0.48656,0.00024,20.66435]
[1779810163563,31.64,76426.07,11.6,0.48631,0.00024,20.66361]
[1779810166822,31.64,76426.14,11.6,0.48632,0.00024,20.66366]
[1779810169422,31.64,76428.54,11.6,0.48691,0.00024,20.66533]
[1779810169454,31.64,76428.54,11.6,0.48691,0.00024,20.66533]
[1779810169473,31.64,76428.54,11.6,0.48691,0.00024,20.66533]
[1779810169508,31.64,76428.54,11.6,0.48691,0.00024,20.66533]
[1779810169615,31.64,76428.94,11.6,0.487,0.00024,20.6656]
[1779810169712,31.64,76428.94,11.6,0.487,0.00024,20.6656]
[1779810169722,31.64,76428.94,11.6,0.487,0.00024,20.6656]
[1779810170322,31.64,76442.62,11.6,0.49033,0.00024,20.6742]
[1779810171162,31.64,76442.62,11.6,0.49033,0.00024,20.6742]
[1779810171245,31.64,76442.62,11.6,0.49033,0.00024,20.6742]
[1779810171269,31.64,76442.62,11.6,0.49033,0.00024,20.6742]
[1779810171520,31.64,76442.62,11.6,0.49033,0.00024,20.6742]
[1779810171752,31.64,76441.79,11.6,0.49013,0.00024,20.67372]
[1779810171758,31.64,76441.79,11.6,0.49013,0.00024,20.67372]
[1779810171942,31.64,76441.79,11.6,0.49013,0.00024,20.67372]
[1779810172097,31.64,76441.79,11.6,0.49013,0.00024,20.67372]
[1779810172309,31.64,76441.79,11.6,0.49013,0.00024,20.67372]
[1779810172542,31.64,76441.79,11.6,0.49013,0.00024,20.67372]
[1779810172336,31.64,76434.05,11.6,0.48825,0.00024,20.66898]
[1779810172837,31.64,76434.05,11.6,0.48825,0.00024,20.66898]
[1779810173973,31.64,76434.87,11.6,0.48845,0.00024,20.6695]
[1779810176471,31.64,76433.86,11.6,0.4882,0.00024,20.66886]
[1779810179387,31.64,76440.2,11.6,0.48974,0.00024,20.67278]
[1779810180353,31.64,76440.2,11.6,0.48974,0.00024,20.67278]
[1779810180391,31.64,76440.2,11.6,0.48974,0.00024,20.67278]
[1779810180426,31.64,76440.2,11.6,0.48974,0.00024,20.67278]
[1779810180522,31.64,76440.2,11.6,0.48974,0.00024,20.67278]
[1779810180556,31.64,76440.2,11.6,0.48974,0.00024,20.67278]
[1779810180548,31.64,76440.79,11.6,0.48989,0.00024,20.67313]
[1779810181413,31.64,76459.1,11.6,0.49434,0.00024,20.68265]
[1779810182420,31.64,76459.84,11.6,0.49452,0.00024,20.68298]
[1779810182659,31.64,76459.84,11.6,0.49452,0.00024,20.68298]
[1779810183430,31.64,76464.53,11.6,0.49566,0.00024,20.68497]
[1779810188465,31.63,76465.29,11.6,0.49584,0.00024,20.68528]
[1779810189296,31.63,76465.29,11.6,0.49584,0.00024,20.68528]
[1779810191912,31.62,76464.85,11.6,0.49573,0.00024,20.6851]
[1779810192686,31.62,76465.61,11.6,0.49591,0.00024,20.68541]
[1779810192701,31.62,76465.61,11.6,0.49591,0.00024,20.68541]
[1779810193381,31.62,76465.61,11.6,0.49591,0.00024,20.68541]
[1779810193390,31.62,76465.61,11.6,0.49591,0.00024,20.68541]
[1779810193477,31.62,76465.61,11.6,0.49591,0.00024,20.68541]
[1779810193509,31.62,76465.61,11.6,0.49591,0.00024,20.68541]
[1779810193542,31.61,76479.76,11.6,0.49935,0.00024,20.69029]
[1779810193635,31.61,76479.76,11.6,0.49935,0.00024,20.69029]
[1779810193893,31.61,76479.76,11.6,0.49935,0.00024,20.69029]
[1779810194030,31.61,76479.76,11.6,0.49935,0.00024,20.69029]
[1779810194349,31.61,76479.76,11.6,0.49935,0.00024,20.69029]
[1779810194507,31.61,76473.46,11.6,0.49782,0.00024,20.68831]
[1779810196998,31.61,76473.76,11.6,0.49789,0.00024,20.68841]
[1779810197244,31.61,76473.76,11.6,0.49789,0.00024,20.68841]
[1779810198535,31.61,76478.24,11.6,0.49898,0.00024,20.68984]
[1779810199857,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810199887,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810199893,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810199916,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810199985,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810199994,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810200014,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810200197,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810200343,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810200575,31.61,76477.31,11.6,0.49875,0.00024,20.68956]
[1779810200550,31.61,76491.09,11.6,0.50211,0.00024,20.6931]
[1779810201660,31.61,76491.57,11.6,0.50222,0.00024,20.69319]
[1779810201930,31.61,76491.57,11.6,0.50222,0.00024,20.69319]
[1779810202386,31.61,76491.57,11.6,0.50222,0.00024,20.69319]
[1779810202566,31.6,76497.69,11.6,0.50371,0.00024,20.69428]
[1779810202909,31.6,76497.69,11.6,0.50371,0.00024,20.69428]
[1779810203767,31.59,76498.74,11.6,0.50397,0.00024,20.69443]
[1779810206090,31.58,76499.38,11.6,0.50412,0.00024,20.69452]
[1779810206095,31.58,76499.38,11.6,0.50412,0.00024,20.69452]
[1779810206102,31.58,76499.38,11.6,0.50412,0.00024,20.69452]
[1779810206111,31.58,76499.38,11.6,0.50412,0.00024,20.69452]
[1779810206155,31.58,76499.38,11.6,0.50412,0.00024,20.69452]
[1779810206240,31.58,76499.38,11.6,0.50412,0.00024,20.69452]
[1779810206372,31.58,76499.38,11.6,0.50412,0.00024,20.69452]
[1779810206415,31.58,76499.38,11.6,0.50412,0.00024,20.69452]
[1779810206440,31.58,76499.38,11.6,0.50412,0.00024,20.69452]
[1779810207329,31.56,76502.34,11.6,0.50484,0.00024,20.69491]
[1779810207336,31.56,76502.34,11.6,0.50484,0.00024,20.69491]
[1779810207339,31.56,76502.34,11.6,0.50484,0.00024,20.69491]
[1779810207388,31.56,76506.68,11.6,0.5059,0.00024,20.69534]
[1779810208074,31.56,76506.68,11.6,0.5059,0.00024,20.69534]
[1779810209074,31.56,76506.32,11.6,0.50581,0.00024,20.69531]
[1779810209092,31.56,76506.32,11.6,0.50581,0.00024,20.69531]
[1779810209135,31.56,76506.32,11.6,0.50581,0.00024,20.69531]
[1779810209394,31.56,76506.32,11.6,0.50581,0.00024,20.69531]
[1779810209431,31.56,76506.32,11.6,0.50581,0.00024,20.69531]
[1779810209747,31.57,76506.85,11.6,0.50594,0.00024,20.69536]
[1779810209970,31.57,76495.37,11.6,0.50314,0.00024,20.6939]
[1779810210673,31.57,76495.37,11.6,0.50314,0.00024,20.6939]
[1779810211092,31.57,76495.37,11.6,0.50314,0.00024,20.6939]
[1779810211169,31.57,76489.59,11.6,0.50173,0.00024,20.6885]
[1779810212201,31.57,76489.59,11.6,0.50173,0.00024,20.6885]
[1779810212414,31.57,76489.59,11.6,0.50173,0.00024,20.6885]
[1779810212453,31.57,76489.59,11.6,0.50173,0.00024,20.6885]
[1779810212522,31.57,76489.59,11.6,0.50173,0.00024,20.6885]
[1779810213534,31.57,76488.44,11.6,0.50145,0.00024,20.68825]
[1779810214026,31.57,76486.37,11.6,0.50095,0.00024,20.68777]
[1779810214518,31.57,76486.37,11.6,0.50095,0.00024,20.68777]
[1779810214569,31.57,76485.49,11.6,0.50073,0.00024,20.68756]
[1779810214815,31.57,76485.49,11.6,0.50073,0.00024,20.68756]
[1779810218563,31.57,76483.18,11.6,0.50017,0.00024,20.68696]
[1779810218569,31.57,76483.18,11.6,0.50017,0.00024,20.68696]
[1779810219390,31.57,76484.05,11.6,0.50038,0.00024,20.68719]
[1779810220799,31.56,76490.37,11.6,0.50192,0.00024,20.68867]
[1779810222398,31.56,76492.76,11.6,0.5025,0.00024,20.68915]
[1779810225639,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810225642,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810225648,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810225689,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810225790,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810225899,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810225997,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810226140,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810226190,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810226247,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810226259,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810226436,31.56,76498.91,11.6,0.504,0.00024,20.69018]
[1779810226492,31.56,76491.19,11.6,0.50212,0.00024,20.68884]
[1779810226863,31.56,76491.19,11.6,0.50212,0.00024,20.68884]
[1779810226908,31.56,76491.19,11.6,0.50212,0.00024,20.68884]
[1779810226966,31.56,76472.81,11.6,0.49764,0.00024,20.6838]
[1779810227753,31.56,76473.86,11.6,0.4979,0.00024,20.68416]
[1779810230377,31.56,76474.71,11.6,0.4981,0.00024,20.68444]
[1779810230421,31.56,76474.71,11.6,0.4981,0.00024,20.68444]
[1779810230458,31.56,76474.71,11.6,0.4981,0.00024,20.68444]
[1779810230967,31.56,76474.63,11.6,0.49808,0.00024,20.68441]
[1779810231069,31.56,76484.1,11.6,0.50039,0.00024,20.6872]
[1779810232389,31.56,76484.1,11.6,0.50039,0.00024,20.6872]
[1779810233798,31.56,76487.6,11.6,0.50124,0.00024,20.68806]
[1779810233898,31.56,76487.6,11.6,0.50124,0.00024,20.68806]
[1779810234135,31.56,76487.6,11.6,0.50124,0.00024,20.68806]
[1779810234378,31.56,76487.6,11.6,0.50124,0.00024,20.68806]
[1779810234390,31.56,76487.6,11.6,0.50124,0.00024,20.68806]
[1779810234489,31.55,76487.77,11.6,0.50129,0.00024,20.6881]
[1779810234802,31.55,76494.49,11.6,0.50292,0.00024,20.68947]
[1779810236905,31.55,76496.43,11.6,0.5034,0.00024,20.6898]
[1779810236984,31.55,76496.43,11.6,0.5034,0.00024,20.6898]
[1779810237035,31.55,76496.43,11.6,0.5034,0.00024,20.6898]
[1779810237142,31.55,76496.43,11.6,0.5034,0.00024,20.6898]
[1779810237211,31.55,76496.43,11.6,0.5034,0.00024,20.6898]
[1779810237212,31.55,76496.43,11.6,0.5034,0.00024,20.6898]
[1779810237238,31.55,76496.43,11.6,0.5034,0.00024,20.6898]
[1779810237322,31.55,76496.43,11.6,0.5034,0.00024,20.6898]
[1779810237879,31.55,76502.29,11.6,0.50483,0.00024,20.69062]
[1779810238795,31.55,76502.29,11.6,0.50483,0.00024,20.69062]
[1779810239003,31.55,76502.29,11.6,0.50483,0.00024,20.69062]
[1779810241330,31.55,76500.83,11.6,0.50447,0.00024,20.69044]
[1779810242322,31.55,76501.52,11.6,0.50464,0.00024,20.69053]
[1779810242336,31.55,76501.52,11.6,0.50464,0.00024,20.69053]
[1779810243047,31.55,76497.73,11.6,0.50371,0.00024,20.69]
[1779810243169,31.55,76497.73,11.6,0.50371,0.00024,20.69]
[1779810243224,31.55,76490.18,11.6,0.50187,0.00024,20.68863]
[1779810244413,31.55,76490.18,11.6,0.50187,0.00024,20.68863]
[1779810244431,31.55,76490.18,11.6,0.50187,0.00024,20.68863]
[1779810244563,31.55,76490.18,11.6,0.50187,0.00024,20.68863]
[1779810244873,31.55,76496.4,11.6,0.50339,0.00024,20.68979]
[1779810245870,31.55,76496.4,11.6,0.50339,0.00024,20.68979]
[1779810245930,31.55,76496.4,11.6,0.50339,0.00024,20.68979]
[1779810247721,31.55,76497.59,11.6,0.50368,0.00024,20.68998]
[1779810247829,31.55,76497.59,11.6,0.50368,0.00024,20.68998]
[1779810247913,31.55,76497.59,11.6,0.50368,0.00024,20.68998]
[1779810248357,31.55,76497.59,11.6,0.50368,0.00024,20.68998]
[1779810248622,31.55,76497.59,11.6,0.50368,0.00024,20.68998]
[1779810254565,31.55,76495.81,11.6,0.50324,0.00024,20.6897]
[1779810254689,31.55,76495.46,11.6,0.50316,0.00024,20.68964]
[1779810260277,31.55,76497.43,11.6,0.50364,0.00024,20.68996]
[1779810260294,31.55,76497.43,11.6,0.50364,0.00024,20.68996]
[1779810260370,31.55,76497.43,11.6,0.50364,0.00024,20.68996]
[1779810260478,31.55,76497.43,11.6,0.50364,0.00024,20.68996]
[1779810260483,31.55,76497.43,11.6,0.50364,0.00024,20.68996]
[1779810260657,31.55,76496.94,11.6,0.50352,0.00024,20.68988]
[1779810261337,31.55,76496.94,11.6,0.50352,0.00024,20.68988]
[1779810261371,31.55,76496.94,11.6,0.50352,0.00024,20.68988]
[1779810261505,31.55,76496.94,11.6,0.50352,0.00024,20.68988]
[1779810261507,31.54,76492.17,11.6,0.50236,0.00024,20.68904]
[1779810261671,31.54,76492.17,11.6,0.50236,0.00024,20.68904]
[1779810262032,31.54,76492.17,11.6,0.50236,0.00024,20.68904]
[1779810262147,31.54,76492.17,11.6,0.50236,0.00024,20.68904]
[1779810262195,31.54,76492.17,11.6,0.50236,0.00024,20.68904]
[1779810262451,31.54,76492.17,11.6,0.50236,0.00024,20.68904]
[1779810262564,31.54,76487.65,11.6,0.50125,0.00024,20.68807]
[1779810263000,31.54,76477.69,11.6,0.49883,0.00024,20.68539]
[1779810264044,31.54,76477.69,11.6,0.49883,0.00024,20.68539]
[1779810264951,31.54,76476.56,11.6,0.49855,0.00024,20.68504]
[1779810265617,31.54,76476.56,11.6,0.49855,0.00024,20.68504]
[1779810265686,31.54,76476.71,11.6,0.49859,0.00024,20.68509]
[1779810265731,31.54,76476.71,11.6,0.49859,0.00024,20.68509]
[1779810265801,31.54,76476.71,11.6,0.49859,0.00024,20.68509]
[1779810265824,31.54,76476.71,11.6,0.49859,0.00024,20.68509]
[1779810265826,31.54,76476.71,11.6,0.49859,0.00024,20.68509]
[1779810265837,31.54,76476.71,11.6,0.49859,0.00024,20.68509]
[1779810265849,31.54,76476.71,11.6,0.49859,0.00024,20.68509]
[1779810267998,31.54,76471.07,11.6,0.49721,0.00024,20.68318]
[1779810268376,31.54,76471.07,11.6,0.49721,0.00024,20.68318]
[1779810270102,31.54,76467.48,11.6,0.49633,0.00024,20.68184]
[1779810270151,31.54,76467.48,11.6,0.49633,0.00024,20.68184]
[1779810270178,31.53,76465.27,11.6,0.49579,0.00024,20.68097]
[1779810271056,31.53,76459.89,11.6,0.49447,0.00024,20.6744]
[1779810272206,31.53,76459.89,11.6,0.49447,0.00024,20.6744]
[1779810272389,31.53,76459.89,11.6,0.49447,0.00024,20.6744]
[1779810272469,31.53,76459.89,11.6,0.49447,0.00024,20.6744]
[1779810273189,31.53,76459.21,11.6,0.49431,0.00024,20.6741]
[1779810273322,31.53,76459.21,11.6,0.49431,0.00024,20.6741]
[1779810274632,31.53,76455.84,11.6,0.49348,0.00024,20.67253]
[1779810274835,31.53,76455.1,11.6,0.4933,0.00024,20.67218]
[1779810275555,31.53,76455.1,11.6,0.4933,0.00024,20.67218]
[1779810281231,31.51,76453.07,11.6,0.4928,0.00024,20.67117]
[1779810281390,31.51,76453.07,11.6,0.4928,0.00024,20.67117]
[1779810281486,31.51,76453.07,11.6,0.4928,0.00024,20.67117]
[1779810281597,31.51,76453.07,11.6,0.4928,0.00024,20.67117]
[1779810281650,31.51,76453.07,11.6,0.4928,0.00024,20.67117]
[1779810282616,31.51,76441.98,11.6,0.49009,0.00024,20.66516]
[1779810286161,31.5,76446.59,11.6,0.49121,0.00024,20.66777]
[1779810287332,31.5,76446.59,11.6,0.49121,0.00024,20.66777]
[1779810287707,31.5,76446.09,11.6,0.49109,0.00024,20.66749]
[1779810291239,31.49,76446.33,11.6,0.49114,0.00024,20.66762]
[1779810291284,31.49,76446.33,11.6,0.49114,0.00024,20.66762]
[1779810291485,31.49,76446.33,11.6,0.49114,0.00024,20.66762]
[1779810291752,31.49,76446.58,11.6,0.4912,0.00024,20.66776]
[1779810292144,31.49,76446.58,11.6,0.4912,0.00024,20.66776]
[1779810292251,31.49,76446.58,11.6,0.4912,0.00024,20.66776]
[1779810292306,31.49,76446.58,11.6,0.4912,0.00024,20.66776]
[1779810292390,31.49,76446.58,11.6,0.4912,0.00024,20.66776]
[1779810292455,31.49,76436.33,11.6,0.4887,0.00024,20.66172]
[1779810292790,31.49,76436.33,11.6,0.4887,0.00024,20.66172]
[1779810292802,31.49,76436.33,11.6,0.4887,0.00024,20.66172]
[1779810293002,31.49,76436.33,11.6,0.4887,0.00024,20.66172]
[1779810294119,31.49,76435.06,11.6,0.48838,0.00024,20.66091]
[1779810294492,31.49,76435.06,11.6,0.48838,0.00024,20.66091]
[1779810296231,31.48,76441.0,11.6,0.48983,0.00024,20.66457]
[1779810300252,31.48,76439.87,11.6,0.48956,0.00024,20.66389]
[1779810300454,31.48,76439.87,11.6,0.48956,0.00024,20.66389]
[1779810300906,31.48,76438.98,11.6,0.48934,0.00024,20.66335]
[1779810300966,31.48,76438.98,11.6,0.48934,0.00024,20.66335]
[1779810301010,31.48,76438.98,11.6,0.48934,0.00024,20.66335]
[1779810301055,31.48,76438.98,11.6,0.48934,0.00024,20.66335]
[1779810301332,31.48,76438.98,11.6,0.48934,0.00024,20.66335]
[1779810302112,31.48,76435.29,11.6,0.48843,0.00024,20.66105]
[1779810302611,31.48,76435.29,11.6,0.48843,0.00024,20.66105]
[1779810303039,31.47,76436.81,11.6,0.4888,0.00024,20.66201]
[1779810303051,31.47,76436.81,11.6,0.4888,0.00024,20.66201]
[1779810303060,31.47,76436.81,11.6,0.4888,0.00024,20.66201]
[1779810303284,31.47,76436.81,11.6,0.4888,0.00024,20.66201]
[1779810303569,31.47,76427.48,11.6,0.48652,0.00024,20.65583]
[1779810304149,31.47,76427.48,11.6,0.48652,0.00024,20.65583]
[1779810304389,31.47,76427.48,11.6,0.48652,0.00024,20.65583]
[1779810304502,31.47,76427.48,11.6,0.48652,0.00024,20.65583]
[1779810304916,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810304920,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810304951,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305015,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305022,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305207,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305293,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305480,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305514,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305574,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305737,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305739,31.47,76431.76,11.6,0.48757,0.00024,20.65874]
[1779810305629,31.47,76411.14,11.6,0.48253,0.00024,20.64338]
[1779810306018,31.47,76411.14,11.6,0.48253,0.00024,20.64338]
[1779810306589,31.47,76411.14,11.6,0.48253,0.00024,20.64338]
[1779810306619,31.47,76411.14,11.6,0.48253,0.00024,20.64338]
[1779810306628,31.47,76406.75,11.6,0.48145,0.00024,20.63968]
[1779810307317,31.47,76406.75,11.6,0.48145,0.00024,20.63968]
[1779810307341,31.47,76406.75,11.6,0.48145,0.00024,20.63968]
[1779810307391,31.47,76406.75,11.6,0.48145,0.00024,20.63968]
[1779810307617,31.47,76406.75,11.6,0.48145,0.00024,20.63968]
[1779810307654,31.47,76399.08,11.6,0.47958,0.00024,20.63287]
[1779810312080,31.47,76399.42,11.6,0.47966,0.00024,20.63318]
[1779810313090,31.47,76396.66,11.6,0.47899,0.00024,20.63063]
[1779810313366,31.47,76403.14,11.6,0.48057,0.00024,20.63654]
[1779810316975,31.48,76404.99,11.6,0.48103,0.00024,20.63817]
[1779810317049,31.48,76404.99,11.6,0.48103,0.00024,20.63817]
[1779810317394,31.48,76397.55,11.6,0.47921,0.00024,20.63146]
[1779810317804,31.48,76397.55,11.6,0.47921,0.00024,20.63146]
[1779810319045,31.48,76395.19,11.6,0.47863,0.00024,20.62925]
[1779810319911,31.48,76399.41,11.6,0.47966,0.00024,20.63318]
[1779810320902,31.48,76397.1,11.6,0.4791,0.00024,20.63105]
[1779810323419,31.48,76397.39,11.6,0.47917,0.00024,20.63132]
[1779810326719,31.48,76399.41,11.6,0.47967,0.00024,20.63319]
[1779810326748,31.48,76400.37,11.6,0.4799,0.00024,20.63406]
[1779810326778,31.48,76400.37,11.6,0.4799,0.00024,20.63406]
[1779810326875,31.48,76400.37,11.6,0.4799,0.00024,20.63406]
[1779810326877,31.48,76400.37,11.6,0.4799,0.00024,20.63406]
[1779810326901,31.48,76400.37,11.6,0.4799,0.00024,20.63406]
[1779810327281,31.48,76400.37,11.6,0.4799,0.00024,20.63406]
[1779810327390,31.48,76400.37,11.6,0.4799,0.00024,20.63406]
[1779810327464,31.48,76409.08,11.6,0.48203,0.00024,20.64168]
[1779810328054,31.48,76409.08,11.6,0.48203,0.00024,20.64168]
[1779810328198,31.48,76409.08,11.6,0.48203,0.00024,20.64168]
[1779810330986,31.48,76409.18,11.6,0.48205,0.00024,20.64176]
[1779810331992,31.48,76413.12,11.6,0.48301,0.00024,20.64072]
[1779810332274,31.48,76413.12,11.6,0.48301,0.00024,20.64072]
[1779810332401,31.48,76413.12,11.6,0.48301,0.00024,20.64072]
[1779810332568,31.48,76413.12,11.6,0.48301,0.00024,20.64072]
[1779810332644,31.48,76413.12,11.6,0.48301,0.00024,20.64072]
[1779810332651,31.48,76407.87,11.6,0.48173,0.00024,20.63637]
[1779810332972,31.48,76407.87,11.6,0.48173,0.00024,20.63637]
[1779810333507,31.48,76407.87,11.6,0.48173,0.00024,20.63637]
[1779810333533,31.48,76402.03,11.6,0.4803,0.00024,20.63127]
[1779810334010,31.48,76402.03,11.6,0.4803,0.00024,20.63127]
[1779810336174,31.48,76401.57,11.6,0.48019,0.00024,20.63086]
[1779810338155,31.48,76405.2,11.6,0.48107,0.00024,20.63407]
[1779810338485,31.48,76405.2,11.6,0.48107,0.00024,20.63407]
[1779810341562,31.48,76400.7,11.6,0.47997,0.00024,20.63007]
[1779810342164,31.48,76400.7,11.6,0.47997,0.00024,20.63007]
[1779810343576,31.48,76400.86,11.6,0.48001,0.00024,20.63022]
[1779810348300,31.48,76400.77,11.6,0.47999,0.00024,20.63014]
[1779810350140,31.48,76398.08,11.6,0.47934,0.00024,20.62768]
[1779810350357,31.48,76398.08,11.6,0.47934,0.00024,20.62768]
[1779810350625,31.48,76386.28,11.6,0.47645,0.00024,20.61621]
[1779810350805,31.48,76386.28,11.6,0.47645,0.00024,20.61621]
[1779810354300,31.48,76385.62,11.6,0.47629,0.00024,20.61555]
[1779810354371,31.48,76385.62,11.6,0.47629,0.00024,20.61555]
[1779810354745,31.48,76385.62,11.6,0.47629,0.00024,20.61555]
[1779810354795,31.48,76383.45,11.6,0.47576,0.00024,20.61332]
[1779810355590,31.48,76383.45,11.6,0.47576,0.00024,20.61332]
[1779810355660,31.48,76378.43,11.6,0.47454,0.00024,20.60801]
[1779810359344,31.49,76378.59,11.6,0.47458,0.00024,20.60818]
[1779810359536,31.49,76378.59,11.6,0.47458,0.00024,20.60818]
[1779810359688,31.49,76371.44,11.6,0.47283,0.00024,20.60029]
[1779810361741,31.49,76368.86,11.6,0.4722,0.00024,20.59734]
[1779810362070,31.48,76368.87,11.6,0.4722,0.00024,20.59735]
[1779810362208,31.48,76368.87,11.6,0.4722,0.00024,20.59735]
[1779810362723,31.48,76350.33,11.6,0.46768,0.00024,20.57469]
[1779810362847,31.48,76350.33,11.6,0.46768,0.00024,20.57469]
[1779810362956,31.48,76350.33,11.6,0.46768,0.00024,20.57469]
[1779810363119,31.48,76350.33,11.6,0.46768,0.00024,20.57469]
[1779810363408,31.48,76350.33,11.6,0.46768,0.00024,20.57469]
[1779810363461,31.48,76350.33,11.6,0.46768,0.00024,20.57469]
[1779810363649,31.48,76350.33,11.6,0.46768,0.00024,20.57469]
[1779810363675,31.48,76350.33,11.6,0.46768,0.00024,20.57469]
[1779810363736,31.48,76350.33,11.6,0.46768,0.00024,20.57469]
[1779810363768,31.48,76335.89,11.6,0.46415,0.00024,20.55519]
[1779810363867,31.48,76335.89,11.6,0.46415,0.00024,20.55519]
[1779810364173,31.48,76335.89,11.6,0.46415,0.00024,20.55519]
[1779810364294,31.48,76335.89,11.6,0.46415,0.00024,20.55519]
[1779810364570,31.48,76335.89,11.6,0.46415,0.00024,20.55519]
[1779810364621,31.48,76335.89,11.6,0.46415,0.00024,20.55519]
[1779810364741,31.48,76320.69,11.6,0.46044,0.00024,20.53296]
[1779810365133,31.48,76320.69,11.6,0.46044,0.00024,20.53296]
[1779810365249,31.48,76320.69,11.6,0.46044,0.00024,20.53296]
[1779810365593,31.48,76320.69,11.6,0.46044,0.00024,20.53296]
[1779810365643,31.48,76320.69,11.6,0.46044,0.00024,20.53296]
[1779810365946,31.48,76319.62,11.6,0.46018,0.00024,20.53132]
[1779810366080,31.48,76319.62,11.6,0.46018,0.00024,20.53132]
[1779810366746,31.48,76319.62,11.6,0.46018,0.00024,20.53132]
[1779810366777,31.48,76319.62,11.6,0.46018,0.00024,20.53132]
[1779810367011,31.48,76319.23,11.6,0.46009,0.00024,20.53073]
[1779810368954,31.48,76321.46,11.6,0.46063,0.00024,20.53413]
[1779810369031,31.48,76321.46,11.6,0.46063,0.00024,20.53413]
[1779810369052,31.48,76321.46,11.6,0.46063,0.00024,20.53413]
[1779810369803,31.48,76321.46,11.6,0.46063,0.00024,20.53413]
[1779810372480,31.48,76318.36,11.6,0.45988,0.00024,20.5294]
[1779810372605,31.48,76318.36,11.6,0.45988,0.00024,20.5294]
[1779810372802,31.48,76311.4,11.6,0.45818,0.00024,20.5185]
[1779810373052,31.48,76311.4,11.6,0.45818,0.00024,20.5185]
[1779810373100,31.48,76311.4,11.6,0.45818,0.00024,20.5185]
[1779810373384,31.48,76311.4,11.6,0.45818,0.00024,20.5185]
[1779810373577,31.48,76311.4,11.6,0.45818,0.00024,20.5185]
[1779810373702,31.48,76311.4,11.6,0.45818,0.00024,20.5185]
[1779810374509,31.48,76311.4,11.6,0.45818,0.00024,20.5185]
[1779810374513,31.48,76311.4,11.6,0.45818,0.00024,20.5185]
[1779810375443,31.48,76310.23,11.6,0.45789,0.00024,20.51662]
[1779810376289,31.48,76312.44,11.6,0.45843,0.00024,20.52013]
[1779810376765,31.48,76312.44,11.6,0.45843,0.00024,20.52013]
[1779810376801,31.48,76312.44,11.6,0.45843,0.00024,20.52013]
[1779810376883,31.48,76314.77,11.6,0.459,0.00024,20.52379]
[1779810377391,31.48,76314.77,11.6,0.459,0.00024,20.52379]
[1779810377776,31.48,76314.77,11.6,0.459,0.00024,20.52379]
[1779810377491,31.48,76319.53,11.6,0.46016,0.00024,20.53115]
[1779810377937,31.48,76319.53,11.6,0.46016,0.00024,20.53115]
[1779810378023,31.48,76319.53,11.6,0.46016,0.00024,20.53115]
[1779810378048,31.48,76327.2,11.6,0.46203,0.00024,20.54267]
[1779810379407,31.48,76336.77,11.6,0.46436,0.00024,20.55641]
[1779810380027,31.48,76336.77,11.6,0.46436,0.00024,20.55641]
[1779810380226,31.48,76336.77,11.6,0.46436,0.00024,20.55641]
[1779810380459,31.48,76336.77,11.6,0.46436,0.00024,20.55641]
[1779810380909,31.48,76338.62,11.6,0.46481,0.00024,20.55899]
[1779810382367,31.48,76338.39,11.6,0.46476,0.00024,20.55867]
[1779810382371,31.48,76338.39,11.6,0.46476,0.00024,20.55867]
[1779810382377,31.48,76338.39,11.6,0.46476,0.00024,20.55867]
[1779810382410,31.48,76338.39,11.6,0.46476,0.00024,20.55867]
[1779810382422,31.48,76338.39,11.6,0.46476,0.00024,20.55867]
[1779810382501,31.48,76338.72,11.6,0.46484,0.00024,20.55913]
[1779810383248,31.48,76338.72,11.6,0.46484,0.00024,20.55913]
[1779810383315,31.48,76332.73,11.6,0.46338,0.00024,20.55071]
[1779810383987,31.48,76332.73,11.6,0.46338,0.00024,20.55071]
[1779810387314,31.48,76332.22,11.6,0.46325,0.00024,20.54997]
[1779810390348,31.48,76331.6,11.6,0.4631,0.00024,20.54907]
[1779810390361,31.48,76331.6,11.6,0.4631,0.00024,20.54907]
[1779810390549,31.48,76332.1,11.6,0.46322,0.00024,20.54979]
[1779810390929,31.48,76337.05,11.6,0.46443,0.00024,20.5568]
[1779810392385,31.48,76337.05,11.6,0.46443,0.00024,20.5568]
[1779810393072,31.48,76340.41,11.6,0.46524,0.00024,20.55714]
[1779810393099,31.48,76340.41,11.6,0.46524,0.00024,20.55714]
[1779810395101,31.48,76344.32,11.6,0.46619,0.00024,20.56244]
[1779810395124,31.48,76344.32,11.6,0.46619,0.00024,20.56244]
[1779810396573,31.48,76344.59,11.6,0.46626,0.00024,20.5628]
[1779810396772,31.48,76344.59,11.6,0.46626,0.00024,20.5628]
[1779810396993,31.48,76345.46,11.6,0.46647,0.00024,20.56396]
[1779810397163,31.48,76345.46,11.6,0.46647,0.00024,20.56396]
[1779810397176,31.48,76345.46,11.6,0.46647,0.00024,20.56396]
[1779810397192,31.48,76345.46,11.6,0.46647,0.00024,20.56396]
[1779810397565,31.48,76345.46,11.6,0.46647,0.00024,20.56396]
[1779810397742,31.48,76364.7,11.6,0.47117,0.00024,20.58816]
[1779810398129,31.48,76364.7,11.6,0.47117,0.00024,20.58816]
[1779810398154,31.48,76364.7,11.6,0.47117,0.00024,20.58816]
[1779810398175,31.48,76364.7,11.6,0.47117,0.00024,20.58816]
[1779810398397,31.48,76364.7,11.6,0.47117,0.00024,20.58816]
[1779810398550,31.48,76364.7,11.6,0.47117,0.00024,20.58816]
[1779810398753,31.48,76364.7,11.6,0.47117,0.00024,20.58816]
[1779810398826,31.48,76364.7,11.6,0.47117,0.00024,20.58816]
[1779810398780,31.48,76371.34,11.6,0.47279,0.00024,20.59585]
[1779810398856,31.48,76371.34,11.6,0.47279,0.00024,20.59585]
[1779810398917,31.48,76371.34,11.6,0.47279,0.00024,20.59585]
[1779810399218,31.48,76371.34,11.6,0.47279,0.00024,20.59585]
[1779810399413,31.48,76371.34,11.6,0.47279,0.00024,20.59585]
[1779810399421,31.48,76371.34,11.6,0.47279,0.00024,20.59585]
[1779810399498,31.48,76371.34,11.6,0.47279,0.00024,20.59585]
[1779810399597,31.48,76382.89,11.6,0.47561,0.00024,20.60841]
[1779810399855,31.48,76382.89,11.6,0.47561,0.00024,20.60841]
[1779810400108,31.48,76382.89,11.6,0.47561,0.00024,20.60841]
[1779810400775,31.48,76389.6,11.6,0.47725,0.00024,20.61524]
[1779810401478,31.48,76389.6,11.6,0.47725,0.00024,20.61524]
[1779810401518,31.48,76389.6,11.6,0.47725,0.00024,20.61524]
[1779810401734,31.48,76389.6,11.6,0.47725,0.00024,20.61524]
[1779810401799,31.48,76396.08,11.6,0.47884,0.00024,20.62151]
[1779810401950,31.48,76396.08,11.6,0.47884,0.00024,20.62151]
[1779810402210,31.48,76396.08,11.6,0.47884,0.00024,20.62151]
[1779810403295,31.48,76399.01,11.6,0.47955,0.00024,20.62424]
[1779810403429,31.48,76399.01,11.6,0.47955,0.00024,20.62424]
[1779810403438,31.48,76399.01,11.6,0.47955,0.00024,20.62424]
[1779810403607,31.48,76405.12,11.6,0.48105,0.00024,20.62971]
[1779810403973,31.48,76405.12,11.6,0.48105,0.00024,20.62971]
[1779810404084,31.48,76405.12,11.6,0.48105,0.00024,20.62971]
[1779810404133,31.48,76405.12,11.6,0.48105,0.00024,20.62971]
[1779810405436,31.48,76405.44,11.6,0.48113,0.00024,20.62999]
[1779810406676,31.48,76409.71,11.6,0.48217,0.00024,20.63363]
[1779810406699,31.48,76409.71,11.6,0.48217,0.00024,20.63363]
[1779810408212,31.48,76404.01,11.6,0.48078,0.00024,20.62873]
[1779810410715,31.48,76404.7,11.6,0.48094,0.00024,20.62934]
[1779810410724,31.48,76404.7,11.6,0.48094,0.00024,20.62934]
[1779810410745,31.48,76404.7,11.6,0.48094,0.00024,20.62934]
[1779810410806,31.48,76404.7,11.6,0.48094,0.00024,20.62934]
[1779810410869,31.48,76404.4,11.6,0.48087,0.00024,20.62908]
[1779810410935,31.48,76404.4,11.6,0.48087,0.00024,20.62908]
[1779810411074,31.48,76409.74,11.6,0.48218,0.00024,20.63365]
[1779810412270,31.48,76409.74,11.6,0.48218,0.00024,20.63365]
[1779810412394,31.48,76409.74,11.6,0.48218,0.00024,20.63365]
[1779810413168,31.48,76413.64,11.6,0.48313,0.00024,20.63685]
[1779810413223,31.48,76413.64,11.6,0.48313,0.00024,20.63685]
[1779810413238,31.48,76413.64,11.6,0.48313,0.00024,20.63685]
[1779810413256,31.48,76413.64,11.6,0.48313,0.00024,20.63685]
[1779810414996,31.48,76411.15,11.6,0.48252,0.00024,20.63482]
[1779810416908,31.48,76406.48,11.6,0.48138,0.00024,20.63089]
[1779810417000,31.48,76406.48,11.6,0.48138,0.00024,20.63089]
[1779810417014,31.48,76406.48,11.6,0.48138,0.00024,20.63089]
[1779810417047,31.48,76406.48,11.6,0.48138,0.00024,20.63089]
[1779810417098,31.48,76406.48,11.6,0.48138,0.00024,20.63089]
[1779810417303,31.48,76406.48,11.6,0.48138,0.00024,20.63089]
[1779810418158,31.48,76405.77,11.6,0.48121,0.00024,20.63027]
[1779810418196,31.48,76399.3,11.6,0.47962,0.00024,20.6245]
[1779810419409,31.48,76399.3,11.6,0.47962,0.00024,20.6245]
[1779810419610,31.48,76399.3,11.6,0.47962,0.00024,20.6245]
[1779810419893,31.48,76397.98,11.6,0.4793,0.00024,20.62329]
[1779810419911,31.48,76397.98,11.6,0.4793,0.00024,20.62329]
[1779810420173,31.48,76397.98,11.6,0.4793,0.00024,20.62329]
[1779810420312,31.48,76397.98,11.6,0.4793,0.00024,20.62329]
[1779810420340,31.48,76397.98,11.6,0.4793,0.00024,20.62329]
[1779810420361,31.48,76376.04,11.6,0.47394,0.00024,20.60109]
[1779810421479,31.48,76376.04,11.6,0.47394,0.00024,20.60109]
[1779810421522,31.48,76376.04,11.6,0.47394,0.00024,20.60109]
[1779810421613,31.48,76374.7,11.6,0.47361,0.00024,20.59962]
[1779810422166,31.48,76374.7,11.6,0.47361,0.00024,20.59962]
[1779810422383,31.48,76374.7,11.6,0.47361,0.00024,20.59962]
[1779810422391,31.48,76374.7,11.6,0.47361,0.00024,20.59962]
[1779810422474,31.48,76374.7,11.6,0.47361,0.00024,20.59962]
[1779810422498,31.48,76374.7,11.6,0.47361,0.00024,20.59962]
[1779810423761,31.48,76367.2,11.6,0.47178,0.00024,20.59109]
[1779810427348,31.47,76367.59,11.6,0.47187,0.00024,20.59154]
[1779810428615,31.47,76367.82,11.6,0.47193,0.00024,20.5918]
[1779810428631,31.47,76367.82,11.6,0.47193,0.00024,20.5918]
[1779810428675,31.47,76367.82,11.6,0.47193,0.00024,20.5918]
[1779810428807,31.47,76371.77,11.6,0.47289,0.00024,20.59632]
[1779810428909,31.47,76371.77,11.6,0.47289,0.00024,20.59632]
[1779810429232,31.47,76371.77,11.6,0.47289,0.00024,20.59632]
[1779810429313,31.47,76371.77,11.6,0.47289,0.00024,20.59632]
[1779810429470,31.47,76371.77,11.6,0.47289,0.00024,20.59632]
[1779810429546,31.48,76383.84,11.6,0.47584,0.00024,20.6094]
[1779810430519,31.48,76383.84,11.6,0.47584,0.00024,20.6094]
[1779810430571,31.48,76381.51,11.6,0.47527,0.00024,20.60697]
[1779810432853,31.48,76383.73,11.6,0.47582,0.00024,20.60929]
[1779810433242,31.48,76385.03,11.6,0.47614,0.00024,20.61064]
[1779810435570,31.48,76385.19,11.6,0.47618,0.00024,20.61081]
[1779810435671,31.48,76384.58,11.6,0.47603,0.00024,20.61018]
[1779810438889,31.48,76382.83,11.6,0.4756,0.00024,20.60838]
[1779810439285,31.48,76376.95,11.6,0.47417,0.00024,20.60211]
[1779810444516,31.49,76379.63,11.6,0.47483,0.00024,20.60501]
[1779810445327,31.49,76370.26,11.6,0.47254,0.00024,20.59467]
[1779810448496,31.49,76371.1,11.6,0.47275,0.00024,20.59563]
[1779810454390,31.49,76371.61,11.6,0.47286,0.00024,20.59192]
[1779810456842,31.49,76361.9,11.6,0.47049,0.00024,20.58058]
[1779810461281,31.49,76362.46,11.6,0.47063,0.00024,20.58126]
[1779810466012,31.49,76360.6,11.6,0.47018,0.00024,20.57902]
[1779810467481,31.49,76367.04,11.6,0.47175,0.00024,20.58668]
[1779810471452,31.49,76366.07,11.6,0.47151,0.00024,20.58555]
[1779810471576,31.49,76366.07,11.6,0.47151,0.00024,20.58555]
[1779810471821,31.49,76366.07,11.6,0.47151,0.00024,20.58555]
[1779810471833,31.49,76366.07,11.6,0.47151,0.00024,20.58555]
[1779810472153,31.49,76368.02,11.6,0.47199,0.00024,20.58782]
[1779810472516,31.49,76359.95,11.6,0.47002,0.00024,20.57823]
[1779810473463,31.49,76359.95,11.6,0.47002,0.00024,20.57823]
[1779810476502,31.49,76360.51,11.6,0.47016,0.00024,20.57891]
[1779810476724,31.49,76360.51,11.6,0.47016,0.00024,20.57891]
[1779810476828,31.49,76360.51,11.6,0.47016,0.00024,20.57891]
[1779810478486,31.49,76364.38,11.6,0.4711,0.00024,20.58356]
[1779810478558,31.49,76365.36,11.6,0.47134,0.00024,20.58472]
[1779810480957,31.5,76366.78,11.6,0.47169,0.00024,20.5864]
[1779810481390,31.5,76366.78,11.6,0.47169,0.00024,20.5864]
[1779810481721,31.5,76366.78,11.6,0.47169,0.00024,20.5864]
[1779810481736,31.5,76366.78,11.6,0.47169,0.00024,20.5864]
[1779810481839,31.5,76366.78,11.6,0.47169,0.00024,20.5864]
[1779810481866,31.5,76366.78,11.6,0.47169,0.00024,20.5864]
[1779810481825,31.5,76367.02,11.6,0.47175,0.00024,20.58669]
[1779810482738,31.5,76367.02,11.6,0.47175,0.00024,20.58669]
[1779810482826,31.5,76336.2,11.6,0.46423,0.00024,20.54714]
[1779810483263,31.5,76336.2,11.6,0.46423,0.00024,20.54714]
[1779810483333,31.5,76336.2,11.6,0.46423,0.00024,20.54714]
[1779810483404,31.5,76336.2,11.6,0.46423,0.00024,20.54714]
[1779810483681,31.5,76336.2,11.6,0.46423,0.00024,20.54714]
[1779810483694,31.5,76336.2,11.6,0.46423,0.00024,20.54714]
[1779810483705,31.5,76339.66,11.6,0.46508,0.00024,20.55194]
[1779810484060,31.5,76339.66,11.6,0.46508,0.00024,20.55194]
[1779810484065,31.5,76339.66,11.6,0.46508,0.00024,20.55194]
[1779810484080,31.5,76339.66,11.6,0.46508,0.00024,20.55194]
[1779810484151,31.5,76339.66,11.6,0.46508,0.00024,20.55194]
[1779810484202,31.5,76339.66,11.6,0.46508,0.00024,20.55194]
[1779810484263,31.5,76339.66,11.6,0.46508,0.00024,20.55194]
[1779810484611,31.5,76339.66,11.6,0.46508,0.00024,20.55194]
[1779810484625,31.5,76339.66,11.6,0.46508,0.00024,20.55194]
[1779810484637,31.5,76354.32,11.6,0.46865,0.00024,20.57128]
[1779810485415,31.5,76354.32,11.6,0.46865,0.00024,20.57128]
[1779810485612,31.5,76359.53,11.6,0.46992,0.00024,20.57775]
[1779810485969,31.5,76359.53,11.6,0.46992,0.00024,20.57775]
[1779810487951,31.5,76358.91,11.6,0.46977,0.00024,20.57698]
[1779810487967,31.5,76358.91,11.6,0.46977,0.00024,20.57698]
[1779810488208,31.5,76358.91,11.6,0.46977,0.00024,20.57698]
[1779810488302,31.5,76358.91,11.6,0.46977,0.00024,20.57698]
[1779810488409,31.5,76358.91,11.6,0.46977,0.00024,20.57698]
[1779810488633,31.5,76347.88,11.6,0.46708,0.00024,20.56297]
[1779810493670,31.49,76348.02,11.6,0.46711,0.00024,20.56314]
[1779810498302,31.49,76348.27,11.6,0.46717,0.00024,20.56345]
[1779810503740,31.49,76351.83,11.6,0.46803,0.00024,20.56804]
[1779810504013,31.49,76351.83,11.6,0.46803,0.00024,20.56804]
[1779810508783,31.48,76349.78,11.6,0.46752,0.00024,20.56538]
[1779810508786,31.48,76349.78,11.6,0.46752,0.00024,20.56538]
[1779810509782,31.48,76356.5,11.6,0.46916,0.00024,20.57393]
[1779810510542,31.48,76356.5,11.6,0.46916,0.00024,20.57393]
[1779810511142,31.48,76356.99,11.6,0.46928,0.00024,20.57454]
[1779810511501,31.48,76356.99,11.6,0.46928,0.00024,20.57454]
[1779810511644,31.48,76356.99,11.6,0.46928,0.00024,20.57454]
[1779810511646,31.48,76356.99,11.6,0.46928,0.00024,20.57454]
[1779810511796,31.48,76364.35,11.6,0.47107,0.00024,20.57918]
[1779810513871,31.48,76368.52,11.6,0.47209,0.00024,20.58406]
[1779810514585,31.48,76368.16,11.6,0.472,0.00024,20.58364]
[1779810516412,31.48,76369.98,11.6,0.47245,0.00024,20.58573]
[1779810517063,31.48,76372.21,11.6,0.47299,0.00024,20.58825]
[1779810518377,31.48,76371.48,11.6,0.47281,0.00024,20.58742]
[1779810519079,31.48,76371.96,11.6,0.47293,0.00024,20.58796]
[1779810519240,31.48,76371.96,11.6,0.47293,0.00024,20.58796]
[1779810519773,31.48,76371.96,11.6,0.47293,0.00024,20.58796]
[1779810519870,31.48,76371.96,11.6,0.47293,0.00024,20.58796]
[1779810519874,31.48,76361.84,11.6,0.47045,0.00024,20.57615]
[1779810520511,31.48,76361.84,11.6,0.47045,0.00024,20.57615]
[1779810520566,31.48,76361.84,11.6,0.47045,0.00024,20.57615]
[1779810521025,31.48,76360.82,11.6,0.4702,0.00024,20.57491]
[1779810521036,31.48,76360.82,11.6,0.4702,0.00024,20.57491]
[1779810521071,31.48,76360.82,11.6,0.4702,0.00024,20.57491]
[1779810521123,31.48,76360.82,11.6,0.4702,0.00024,20.57491]
[1779810521221,31.48,76360.82,11.6,0.4702,0.00024,20.57491]
[1779810521307,31.48,76360.82,11.6,0.4702,0.00024,20.57491]
[1779810521967,31.48,76350.56,11.6,0.46769,0.00024,20.56204]
[1779810521985,31.48,76350.56,11.6,0.46769,0.00024,20.56204]
[1779810523455,31.48,76350.11,11.6,0.46759,0.00024,20.56146]
[1779810523496,31.48,76350.11,11.6,0.46759,0.00024,20.56146]
[1779810523891,31.48,76343.45,11.6,0.46596,0.00024,20.55266]
[1779810524184,31.48,76343.45,11.6,0.46596,0.00024,20.55266]
[1779810526624,31.48,76340.02,11.6,0.46512,0.00024,20.54799]
[1779810526630,31.48,76340.02,11.6,0.46512,0.00024,20.54799]
[1779810527650,31.48,76343.94,11.6,0.46608,0.00024,20.55332]
[1779810527710,31.48,76343.94,11.6,0.46608,0.00024,20.55332]
[1779810527747,31.48,76343.94,11.6,0.46608,0.00024,20.55332]
[1779810529520,31.48,76339.63,11.6,0.46503,0.00024,20.54746]
[1779810530622,31.48,76341.46,11.6,0.46548,0.00024,20.54997]
[1779810530690,31.48,76341.46,11.6,0.46548,0.00024,20.54997]
[1779810530694,31.48,76341.46,11.6,0.46548,0.00024,20.54997]
[1779810530711,31.48,76341.46,11.6,0.46548,0.00024,20.54997]
[1779810530940,31.48,76344.82,11.6,0.4663,0.00024,20.5545]
[1779810532302,31.48,76346.29,11.6,0.46665,0.00024,20.55646]
[1779810532504,31.48,76346.29,11.6,0.46665,0.00024,20.55646]
[1779810532577,31.48,76346.29,11.6,0.46665,0.00024,20.55646]
[1779810532890,31.48,76346.29,11.6,0.46665,0.00024,20.55646]
[1779810532907,31.48,76346.29,11.6,0.46665,0.00024,20.55646]
[1779810532954,31.48,76336.41,11.6,0.46424,0.00024,20.54298]
[1779810533785,31.48,76336.41,11.6,0.46424,0.00024,20.54298]
[1779810534729,31.48,76332.9,11.6,0.46338,0.00024,20.53801]
[1779810534918,31.48,76332.9,11.6,0.46338,0.00024,20.53801]
[1779810534969,31.48,76337.1,11.6,0.46441,0.00024,20.54395]
[1779810535860,31.48,76337.1,11.6,0.46441,0.00024,20.54395]
[1779810535954,31.48,76337.1,11.6,0.46441,0.00024,20.54395]
[1779810535961,31.48,76337.1,11.6,0.46441,0.00024,20.54395]
[1779810535976,31.48,76344.72,11.6,0.46627,0.00024,20.55436]
[1779810537913,31.48,76345.13,11.6,0.46637,0.00024,20.55491]
[1779810537990,31.48,76344.64,11.6,0.46625,0.00024,20.55426]
[1779810540137,31.48,76344.92,11.6,0.46632,0.00024,20.55463]
[1779810540649,31.48,76344.92,11.6,0.46632,0.00024,20.55463]
[1779810542518,31.48,76346.42,11.6,0.46669,0.00024,20.55663]
[1779810542521,31.48,76343.94,11.6,0.46608,0.00024,20.55331]
[1779810543474,31.48,76343.94,11.6,0.46608,0.00024,20.55331]
[1779810543573,31.48,76337.22,11.6,0.46444,0.00024,20.5441]
[1779810545086,31.48,76336.49,11.6,0.46426,0.00024,20.54308]
[1779810546932,31.48,76336.96,11.6,0.46437,0.00024,20.54374]
[1779810548134,31.48,76337.4,11.6,0.46448,0.00024,20.54435]
[1779810549913,31.48,76336.3,11.6,0.46421,0.00024,20.54282]
[1779810549929,31.48,76336.3,11.6,0.46421,0.00024,20.54282]
[1779810551700,31.48,76338.31,11.6,0.4647,0.00024,20.54562]
[1779810556020,31.48,76342.61,11.6,0.46575,0.00024,20.55152]
[1779810556077,31.48,76341.63,11.6,0.46552,0.00024,20.55019]
[1779810556083,31.48,76341.63,11.6,0.46552,0.00024,20.55019]
[1779810556202,31.48,76341.63,11.6,0.46552,0.00024,20.55019]
[1779810556239,31.48,76341.63,11.6,0.46552,0.00024,20.55019]
[1779810556789,31.48,76344.0,11.6,0.46609,0.00024,20.5534]
[1779810557128,31.48,76353.86,11.6,0.4685,0.00024,20.56628]
[1779810558151,31.48,76353.86,11.6,0.4685,0.00024,20.56628]
[1779810558171,31.48,76353.86,11.6,0.4685,0.00024,20.56628]
[1779810558197,31.48,76353.86,11.6,0.4685,0.00024,20.56628]
[1779810558266,31.48,76353.86,11.6,0.4685,0.00024,20.56628]
[1779810558475,31.48,76353.86,11.6,0.4685,0.00024,20.56628]
[1779810558716,31.48,76353.86,11.6,0.4685,0.00024,20.56628]
[1779810558730,31.48,76353.86,11.6,0.4685,0.00024,20.56628]
[1779810559653,31.48,76375.29,11.6,0.47374,0.00024,20.59168]
[1779810560875,31.48,76377.31,11.6,0.47423,0.00024,20.59388]
[1779810561215,31.48,76377.31,11.6,0.47423,0.00024,20.59388]
[1779810561464,31.48,76377.31,11.6,0.47423,0.00024,20.59388]
[1779810561710,31.48,76377.31,11.6,0.47423,0.00024,20.59388]
[1779810561714,31.48,76377.31,11.6,0.47423,0.00024,20.59388]
[1779810561720,31.48,76377.31,11.6,0.47423,0.00024,20.59388]
[1779810561741,31.48,76377.31,11.6,0.47423,0.00024,20.59388]
[1779810561928,31.48,76377.31,11.6,0.47423,0.00024,20.59388]
[1779810561998,31.48,76377.31,11.6,0.47423,0.00024,20.59388]
[1779810561989,31.47,76377.35,11.6,0.47424,0.00024,20.59392]
[1779810562037,31.47,76377.35,11.6,0.47424,0.00024,20.59392]
[1779810562162,31.47,76377.35,11.6,0.47424,0.00024,20.59392]
[1779810562336,31.47,76377.35,11.6,0.47424,0.00024,20.59392]
[1779810562621,31.47,76377.35,11.6,0.47424,0.00024,20.59392]
[1779810562759,31.47,76377.35,11.6,0.47424,0.00024,20.59392]
[1779810562853,31.47,76377.35,11.6,0.47424,0.00024,20.59392]
[1779810562951,31.48,76390.15,11.6,0.47737,0.00024,20.6072]
[1779810563689,31.48,76390.15,11.6,0.47737,0.00024,20.6072]
[1779810563758,31.48,76394.98,11.6,0.47855,0.00024,20.61189]
[1779810564164,31.48,76394.98,11.6,0.47855,0.00024,20.61189]
[1779810564730,31.48,76394.98,11.6,0.47855,0.00024,20.61189]
[1779810564921,31.48,76388.21,11.6,0.4769,0.00024,20.60528]
[1779810566950,31.48,76388.39,11.6,0.47694,0.00024,20.60546]
[1779810566998,31.48,76388.39,11.6,0.47694,0.00024,20.60546]
[1779810567005,31.48,76388.39,11.6,0.47694,0.00024,20.60546]
[1779810569417,31.48,76382.39,11.6,0.47548,0.00024,20.59932]
[1779810569778,31.48,76382.39,11.6,0.47548,0.00024,20.59932]
[1779810570224,31.48,76374.51,11.6,0.47355,0.00024,20.59083]
[1779810572880,31.48,76373.71,11.6,0.47335,0.00024,20.58565]
[1779810574608,31.49,76373.5,11.6,0.47331,0.00024,20.58543]
[1779810576031,31.49,76372.8,11.6,0.47314,0.00024,20.58466]
[1779810576267,31.49,76372.37,11.6,0.47303,0.00024,20.58418]
[1779810577849,31.49,76372.37,11.6,0.47303,0.00024,20.58418]
[1779810577912,31.49,76372.82,11.6,0.47315,0.00024,20.58469]
[1779810578861,31.49,76372.82,11.6,0.47315,0.00024,20.58469]
[1779810578962,31.49,76379.61,11.6,0.47481,0.00024,20.59213]
[1779810580248,31.49,76382.19,11.6,0.47544,0.00024,20.59486]
[1779810584577,31.5,76380.35,11.6,0.47499,0.00024,20.59293]
[1779810584599,31.5,76380.35,11.6,0.47499,0.00024,20.59293]
[1779810584637,31.5,76380.35,11.6,0.47499,0.00024,20.59293]
[1779810584670,31.5,76380.35,11.6,0.47499,0.00024,20.59293]
[1779810584724,31.5,76380.35,11.6,0.47499,0.00024,20.59293]
[1779810585330,31.5,76372.09,11.6,0.47297,0.00024,20.58388]
[1779810586172,31.5,76372.09,11.6,0.47297,0.00024,20.58388]
[1779810587221,31.5,76373.39,11.6,0.47329,0.00024,20.58535]
[1779810587348,31.5,76373.39,11.6,0.47329,0.00024,20.58535]
[1779810587482,31.5,76373.39,11.6,0.47329,0.00024,20.58535]
[1779810587715,31.5,76373.39,11.6,0.47329,0.00024,20.58535]
[1779810587771,31.5,76373.39,11.6,0.47329,0.00024,20.58535]
[1779810587825,31.5,76373.39,11.6,0.47329,0.00024,20.58535]
[1779810587919,31.5,76379.59,11.6,0.47481,0.00024,20.59212]
[1779810588205,31.5,76379.59,11.6,0.47481,0.00024,20.59212]
[1779810588771,31.5,76379.59,11.6,0.47481,0.00024,20.59212]
[1779810588830,31.5,76379.59,11.6,0.47481,0.00024,20.59212]
[1779810588939,31.5,76379.59,11.6,0.47481,0.00024,20.59212]
[1779810588951,31.5,76379.59,11.6,0.47481,0.00024,20.59212]
[1779810588956,31.5,76379.59,11.6,0.47481,0.00024,20.59212]
[1779810589032,31.5,76385.53,11.6,0.47626,0.00024,20.59834]
[1779810589343,31.5,76385.53,11.6,0.47626,0.00024,20.59834]
[1779810589358,31.5,76374.75,11.6,0.47363,0.00024,20.58687]
[1779810590613,31.5,76374.75,11.6,0.47363,0.00024,20.58687]
[1779810590651,31.5,76374.75,11.6,0.47363,0.00024,20.58687]
[1779810590941,31.5,76374.75,11.6,0.47363,0.00024,20.58687]
[1779810590698,31.5,76368.4,11.6,0.47208,0.00024,20.5797]
[1779810591191,31.5,76368.4,11.6,0.47208,0.00024,20.5797]
[1779810591267,31.5,76368.4,11.6,0.47208,0.00024,20.5797]
[1779810591326,31.5,76368.4,11.6,0.47208,0.00024,20.5797]
[1779810591398,31.5,76368.4,11.6,0.47208,0.00024,20.5797]
[1779810591612,31.5,76368.4,11.6,0.47208,0.00024,20.5797]
[1779810591612,31.5,76368.4,11.6,0.47208,0.00024,20.5797]
[1779810591684,31.5,76368.4,11.6,0.47208,0.00024,20.5797]
[1779810591690,31.5,76362.75,11.6,0.4707,0.00024,20.57305]
[1779810592379,31.5,76350.22,11.6,0.46764,0.00024,20.55744]
[1779810593627,31.5,76350.22,11.6,0.46764,0.00024,20.55744]
[1779810593685,31.5,76350.44,11.6,0.46769,0.00024,20.55773]
[1779810594401,31.5,76350.44,11.6,0.46769,0.00024,20.55773]
[1779810598174,31.5,76349.11,11.6,0.46737,0.00024,20.556]
[1779810603534,31.5,76350.3,11.6,0.46766,0.00024,20.55756]
[1779810604463,31.51,76358.32,11.6,0.46962,0.00024,20.5677]
[1779810606798,31.51,76357.97,11.6,0.46954,0.00024,20.56727]
[1779810606898,31.51,76357.97,11.6,0.46954,0.00024,20.56727]
[1779810606981,31.51,76357.97,11.6,0.46954,0.00024,20.56727]
[1779810607055,31.51,76357.97,11.6,0.46954,0.00024,20.56727]
[1779810607520,31.51,76358.14,11.6,0.46958,0.00024,20.56748]
[1779810607621,31.51,76358.14,11.6,0.46958,0.00024,20.56748]
[1779810607653,31.51,76358.14,11.6,0.46958,0.00024,20.56748]
[1779810609746,31.51,76361.74,11.6,0.47046,0.00024,20.57187]
[1779810609819,31.51,76361.74,11.6,0.47046,0.00024,20.57187]
[1779810609978,31.51,76361.74,11.6,0.47046,0.00024,20.57187]
[1779810609995,31.51,76361.74,11.6,0.47046,0.00024,20.57187]
[1779810610051,31.51,76367.52,11.6,0.47187,0.00024,20.57871]
[1779810610505,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810611520,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810611569,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810611611,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810611768,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810611947,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810611963,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810611967,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810612071,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810612084,31.51,76378.19,11.6,0.47448,0.00024,20.59066]
[1779810612483,31.51,76379.48,11.6,0.47479,0.00024,20.59205]
[1779810612520,31.51,76379.48,11.6,0.47479,0.00024,20.59205]
[1779810612706,31.51,76379.48,11.6,0.47479,0.00024,20.59205]
[1779810613206,31.51,76381.92,11.6,0.47539,0.00024,20.59464]
[1779810613231,31.51,76381.92,11.6,0.47539,0.00024,20.59464]
[1779810614009,31.51,76381.92,11.6,0.47539,0.00024,20.59464]
[1779810613553,31.51,76376.77,11.6,0.47413,0.00024,20.58913]
[1779810615454,31.51,76375.32,11.6,0.47378,0.00024,20.58753]
[1779810617172,31.51,76376.6,11.6,0.47409,0.00024,20.58893]
[1779810617879,31.51,76376.6,11.6,0.47409,0.00024,20.58893]
[1779810621018,31.5,76376.53,11.6,0.47406,0.00024,20.58884]
[1779810621039,31.5,76376.53,11.6,0.47406,0.00024,20.58884]
[1779810621067,31.5,76376.53,11.6,0.47406,0.00024,20.58884]
[1779810621069,31.5,76376.66,11.6,0.47409,0.00024,20.58897]
[1779810621609,31.5,76368.08,11.6,0.472,0.00024,20.57934]
[1779810623390,31.5,76365.03,11.6,0.47126,0.00024,20.57577]
[1779810623565,31.5,76365.03,11.6,0.47126,0.00024,20.57577]
[1779810623694,31.5,76365.03,11.6,0.47126,0.00024,20.57577]
[1779810623777,31.5,76359.47,11.6,0.4699,0.00024,20.56909]
[1779810625200,31.5,76360.99,11.6,0.47027,0.00024,20.57094]
[1779810625318,31.5,76360.99,11.6,0.47027,0.00024,20.57094]
[1779810625597,31.5,76360.99,11.6,0.47027,0.00024,20.57094]
[1779810626480,31.5,76364.75,11.6,0.47119,0.00024,20.57544]
[1779810626624,31.5,76364.75,11.6,0.47119,0.00024,20.57544]
[1779810627140,31.5,76364.95,11.6,0.47124,0.00024,20.57568]
[1779810629054,31.5,76364.53,11.6,0.47113,0.00024,20.57518]
[1779810629183,31.5,76364.58,11.6,0.47115,0.00024,20.57524]
[1779810629249,31.5,76364.58,11.6,0.47115,0.00024,20.57524]
[1779810629285,31.5,76364.58,11.6,0.47115,0.00024,20.57524]
[1779810629358,31.5,76364.58,11.6,0.47115,0.00024,20.57524]
[1779810629700,31.5,76364.58,11.6,0.47115,0.00024,20.57524]
[1779810629726,31.5,76356.07,11.6,0.46907,0.00024,20.56489]
[1779810631402,31.5,76353.56,11.6,0.46846,0.00024,20.56173]
[1779810631686,31.5,76354.83,11.6,0.46876,0.00024,20.55904]
[1779810632228,31.5,76354.83,11.6,0.46876,0.00024,20.55904]
[1779810632275,31.5,76354.83,11.6,0.46876,0.00024,20.55904]
[1779810632354,31.5,76354.83,11.6,0.46876,0.00024,20.55904]
[1779810632693,31.5,76364.36,11.6,0.47109,0.00024,20.57069]
[1779810635448,31.5,76366.58,11.6,0.47163,0.00024,20.57329]
[1779810636721,31.5,76373.92,11.6,0.47342,0.00024,20.58166]
[1779810639036,31.5,76373.48,11.6,0.47331,0.00024,20.58117]
[1779810639073,31.5,76373.48,11.6,0.47331,0.00024,20.58117]
[1779810639087,31.5,76373.48,11.6,0.47331,0.00024,20.58117]
[1779810639472,31.5,76372.88,11.6,0.47316,0.00024,20.58049]
[1779810639705,31.5,76372.88,11.6,0.47316,0.00024,20.58049]
[1779810639725,31.5,76372.88,11.6,0.47316,0.00024,20.58049]
[1779810639998,31.5,76372.88,11.6,0.47316,0.00024,20.58049]
[1779810640013,31.5,76372.88,11.6,0.47316,0.00024,20.58049]
[1779810640067,31.5,76341.38,11.6,0.46547,0.00024,20.54138]
[1779810640130,31.5,76341.38,11.6,0.46547,0.00024,20.54138]
[1779810640345,31.5,76341.38,11.6,0.46547,0.00024,20.54138]
[1779810640413,31.5,76341.38,11.6,0.46547,0.00024,20.54138]
[1779810640486,31.5,76341.38,11.6,0.46547,0.00024,20.54138]
[1779810640734,31.5,76341.38,11.6,0.46547,0.00024,20.54138]
[1779810640838,31.5,76341.38,11.6,0.46547,0.00024,20.54138]
[1779810640942,31.5,76341.38,11.6,0.46547,0.00024,20.54138]
[1779810641026,31.5,76341.38,11.6,0.46547,0.00024,20.54138]
[1779810641044,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641336,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641563,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641602,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641610,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641646,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641712,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641714,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641763,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641803,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810641987,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810642056,31.5,76351.31,11.6,0.46789,0.00024,20.55453]
[1779810642007,31.5,76352.72,11.6,0.46823,0.00024,20.55633]
[1779810642198,31.5,76352.72,11.6,0.46823,0.00024,20.55633]
[1779810642455,31.5,76352.72,11.6,0.46823,0.00024,20.55633]
[1779810642683,31.5,76352.72,11.6,0.46823,0.00024,20.55633]
[1779810642695,31.5,76352.72,11.6,0.46823,0.00024,20.55633]
[1779810642822,31.5,76352.72,11.6,0.46823,0.00024,20.55633]
[1779810642950,31.5,76352.72,11.6,0.46823,0.00024,20.55633]
[1779810642959,31.5,76330.51,11.6,0.46281,0.00024,20.52611]
[1779810643197,31.5,76330.51,11.6,0.46281,0.00024,20.52611]
[1779810643274,31.5,76330.51,11.6,0.46281,0.00024,20.52611]
[1779810643523,31.5,76330.51,11.6,0.46281,0.00024,20.52611]
[1779810643712,31.5,76330.51,11.6,0.46281,0.00024,20.52611]
[1779810643845,31.5,76330.51,11.6,0.46281,0.00024,20.52611]
[1779810643946,31.5,76328.31,11.6,0.46228,0.00024,20.52291]
[1779810644349,31.5,76328.31,11.6,0.46228,0.00024,20.52291]
[1779810644694,31.5,76328.31,11.6,0.46228,0.00024,20.52291]
[1779810644978,31.5,76328.31,11.6,0.46228,0.00024,20.52291]
[1779810644999,31.5,76328.31,11.6,0.46228,0.00024,20.52291]
[1779810645000,31.5,76328.31,11.6,0.46228,0.00024,20.52291]
[1779810645072,31.5,76328.31,11.6,0.46228,0.00024,20.52291]
[1779810645188,31.5,76328.22,11.6,0.46225,0.00024,20.52278]
[1779810645227,31.5,76328.22,11.6,0.46225,0.00024,20.52278]
[1779810645250,31.5,76328.22,11.6,0.46225,0.00024,20.52278]
[1779810645386,31.5,76328.22,11.6,0.46225,0.00024,20.52278]
[1779810645669,31.5,76328.22,11.6,0.46225,0.00024,20.52278]
[1779810645909,31.5,76307.87,11.6,0.45729,0.00024,20.49141]
[1779810646414,31.5,76307.87,11.6,0.45729,0.00024,20.49141]
[1779810647074,31.5,76305.88,11.6,0.45681,0.00024,20.48817]
[1779810647453,31.5,76305.88,11.6,0.45681,0.00024,20.48817]
[1779810648529,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648534,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648552,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648558,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648567,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648640,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648671,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648680,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648719,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648824,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648856,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648896,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810648899,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810649126,31.5,76306.15,11.6,0.45687,0.00024,20.48862]
[1779810649015,31.5,76313.64,11.6,0.4587,0.00024,20.50064]
[1779810649268,31.5,76313.64,11.6,0.4587,0.00024,20.50064]
[1779810649303,31.5,76313.64,11.6,0.4587,0.00024,20.50064]
[1779810649368,31.5,76313.64,11.6,0.4587,0.00024,20.50064]
[1779810649971,31.5,76313.64,11.6,0.4587,0.00024,20.50064]
[1779810650067,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810650154,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810650281,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810650399,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810650575,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810650706,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810650838,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810650874,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810651005,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810651025,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810651074,31.5,76325.68,11.6,0.46164,0.00024,20.51906]
[1779810651080,31.5,76346.99,11.6,0.46684,0.00024,20.54892]
[1779810651249,31.5,76346.99,11.6,0.46684,0.00024,20.54892]
[1779810651294,31.5,76346.99,11.6,0.46684,0.00024,20.54892]
[1779810651327,31.5,76346.99,11.6,0.46684,0.00024,20.54892]
[1779810651662,31.5,76346.99,11.6,0.46684,0.00024,20.54892]
[1779810651799,31.5,76346.99,11.6,0.46684,0.00024,20.54892]
[1779810651992,31.5,76355.54,11.6,0.46893,0.00024,20.55992]
[1779810652898,31.5,76355.54,11.6,0.46893,0.00024,20.55992]
[1779810654238,31.5,76359.55,11.6,0.46991,0.00024,20.56488]
[1779810655513,31.5,76359.42,11.6,0.46987,0.00024,20.56472]
[1779810658163,31.5,76358.33,11.6,0.46961,0.00024,20.56337]
[1779810658567,31.5,76358.33,11.6,0.46961,0.00024,20.56337]
[1779810659106,31.5,76358.33,11.6,0.46961,0.00024,20.56337]
[1779810660110,31.5,76360.08,11.6,0.47003,0.00024,20.56552]
[1779810661093,31.5,76363.11,11.6,0.47077,0.00024,20.56917]
[1779810663075,31.5,76361.44,11.6,0.47036,0.00024,20.56716]
[1779810663194,31.5,76361.26,11.6,0.47032,0.00024,20.56694]
[1779810664390,31.5,76359.77,11.6,0.46996,0.00024,20.56513]
[1779810664602,31.5,76359.77,11.6,0.46996,0.00024,20.56513]
[1779810665575,31.5,76358.58,11.6,0.46966,0.00024,20.56367]
[1779810665870,31.5,76358.58,11.6,0.46966,0.00024,20.56367]
[1779810666105,31.5,76358.58,11.6,0.46966,0.00024,20.56367]
[1779810666175,31.5,76358.58,11.6,0.46966,0.00024,20.56367]
[1779810665955,31.49,76343.81,11.6,0.46605,0.00024,20.54465]
[1779810666526,31.49,76343.81,11.6,0.46605,0.00024,20.54465]
[1779810666684,31.49,76343.81,11.6,0.46605,0.00024,20.54465]
[1779810666739,31.49,76343.81,11.6,0.46605,0.00024,20.54465]
[1779810666941,31.49,76343.81,11.6,0.46605,0.00024,20.54465]
[1779810667116,31.49,76343.81,11.6,0.46605,0.00024,20.54465]
[1779810667055,31.49,76327.21,11.6,0.462,0.00024,20.52127]
[1779810667170,31.49,76327.21,11.6,0.462,0.00024,20.52127]
[1779810667251,31.49,76327.21,11.6,0.462,0.00024,20.52127]
[1779810667276,31.49,76327.21,11.6,0.462,0.00024,20.52127]
[1779810667439,31.49,76327.21,11.6,0.462,0.00024,20.52127]
[1779810667498,31.49,76327.21,11.6,0.462,0.00024,20.52127]
[1779810668121,31.49,76327.21,11.6,0.462,0.00024,20.52127]
[1779810667965,31.5,76330.55,11.6,0.46282,0.00024,20.52615]
[1779810668188,31.5,76330.55,11.6,0.46282,0.00024,20.52615]
[1779810668616,31.5,76330.55,11.6,0.46282,0.00024,20.52615]
[1779810668731,31.5,76330.55,11.6,0.46282,0.00024,20.52615]
[1779810668948,31.5,76330.55,11.6,0.46282,0.00024,20.52615]
[1779810668972,31.5,76335.72,11.6,0.46408,0.00024,20.53353]
[1779810669644,31.5,76335.72,11.6,0.46408,0.00024,20.53353]
[1779810669871,31.5,76335.72,11.6,0.46408,0.00024,20.53353]
[1779810669958,31.5,76335.72,11.6,0.46408,0.00024,20.53353]
[1779810669961,31.5,76335.72,11.6,0.46408,0.00024,20.53353]
[1779810670978,31.5,76335.91,11.6,0.46413,0.00024,20.53379]
[1779810670987,31.5,76335.91,11.6,0.46413,0.00024,20.53379]
[1779810670992,31.5,76335.91,11.6,0.46413,0.00024,20.53379]
[1779810671055,31.5,76335.91,11.6,0.46413,0.00024,20.53379]
[1779810671140,31.5,76334.3,11.6,0.46373,0.00024,20.53152]
[1779810671224,31.5,76334.3,11.6,0.46373,0.00024,20.53152]
[1779810671572,31.5,76334.3,11.6,0.46373,0.00024,20.53152]
[1779810672094,31.5,76334.3,11.6,0.46373,0.00024,20.53152]
[1779810672123,31.5,76334.3,11.6,0.46373,0.00024,20.53152]
[1779810671998,31.5,76344.05,11.6,0.46611,0.00024,20.54497]
[1779810673005,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673210,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673268,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673274,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673282,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673443,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673481,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673679,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673708,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673741,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810673777,31.5,76339.0,11.6,0.46488,0.00024,20.53809]
[1779810674012,31.49,76341.99,11.6,0.46561,0.00024,20.54219]
[1779810674474,31.49,76341.99,11.6,0.46561,0.00024,20.54219]
[1779810674768,31.49,76341.99,11.6,0.46561,0.00024,20.54219]
[1779810675015,31.49,76341.99,11.6,0.46561,0.00024,20.54219]
[1779810675061,31.49,76341.99,11.6,0.46561,0.00024,20.54219]
[1779810675127,31.49,76341.99,11.6,0.46561,0.00024,20.54219]
[1779810675081,31.5,76349.25,11.6,0.46738,0.00024,20.55185]
[1779810675349,31.5,76349.25,11.6,0.46738,0.00024,20.55185]
[1779810675504,31.5,76349.25,11.6,0.46738,0.00024,20.55185]
[1779810675529,31.5,76349.25,11.6,0.46738,0.00024,20.55185]
[1779810675646,31.5,76349.25,11.6,0.46738,0.00024,20.55185]
[1779810675826,31.5,76349.25,11.6,0.46738,0.00024,20.55185]
[1779810675869,31.5,76349.25,11.6,0.46738,0.00024,20.55185]
[1779810676059,31.5,76349.25,11.6,0.46738,0.00024,20.55185]
[1779810676306,31.5,76352.95,11.6,0.46829,0.00024,20.55661]
[1779810676416,31.5,76352.95,11.6,0.46829,0.00024,20.55661]
[1779810677009,31.5,76352.95,11.6,0.46829,0.00024,20.55661]
[1779810677231,31.5,76352.93,11.6,0.46828,0.00024,20.55659]
[1779810677309,31.5,76352.93,11.6,0.46828,0.00024,20.55659]
[1779810678177,31.5,76352.38,11.6,0.46815,0.00024,20.55589]
[1779810679234,31.5,76350.95,11.6,0.4678,0.00024,20.55406]
[1779810679237,31.5,76350.95,11.6,0.4678,0.00024,20.55406]
[1779810679247,31.5,76350.95,11.6,0.4678,0.00024,20.55406]
[1779810679250,31.5,76350.95,11.6,0.4678,0.00024,20.55406]
[1779810681274,31.5,76351.67,11.6,0.46798,0.00024,20.55499]
[1779810684897,31.5,76352.02,11.6,0.46807,0.00024,20.55545]
[1779810684901,31.5,76352.02,11.6,0.46807,0.00024,20.55545]
[1779810684903,31.5,76352.02,11.6,0.46807,0.00024,20.55545]
[1779810685132,31.5,76352.02,11.6,0.46807,0.00024,20.55545]
[1779810685093,31.5,76350.41,11.6,0.46767,0.00024,20.55338]
[1779810685245,31.5,76350.41,11.6,0.46767,0.00024,20.55338]
[1779810685328,31.5,76350.41,11.6,0.46767,0.00024,20.55338]
[1779810688722,31.5,76349.89,11.6,0.46755,0.00024,20.5527]
[1779810689462,31.5,76350.49,11.6,0.46769,0.00024,20.55348]
[1779810690472,31.5,76351.11,11.6,0.46784,0.00024,20.55427]
[1779810690920,31.5,76351.11,11.6,0.46784,0.00024,20.55427]
[1779810694228,31.5,76347.93,11.6,0.46706,0.00024,20.54583]
[1779810694643,31.5,76347.93,11.6,0.46706,0.00024,20.54583]
[1779810695930,31.5,76348.55,11.6,0.46721,0.00024,20.54664]
[1779810695975,31.5,76348.55,11.6,0.46721,0.00024,20.54664]
[1779810696230,31.5,76348.55,11.6,0.46721,0.00024,20.54664]
[1779810696560,31.5,76348.55,11.6,0.46721,0.00024,20.54664]
[1779810697852,31.5,76347.75,11.6,0.46701,0.00024,20.54559]
[1779810698751,31.5,76348.18,11.6,0.46712,0.00024,20.54616]
[1779810698851,31.5,76348.18,11.6,0.46712,0.00024,20.54616]
[1779810698881,31.5,76348.18,11.6,0.46712,0.00024,20.54616]
[1779810699072,31.5,76348.18,11.6,0.46712,0.00024,20.54616]
[1779810699113,31.5,76348.18,11.6,0.46712,0.00024,20.54616]
[1779810699195,31.5,76346.22,11.6,0.46664,0.00024,20.54358]
[1779810699214,31.5,76346.22,11.6,0.46664,0.00024,20.54358]
[1779810699645,31.5,76346.22,11.6,0.46664,0.00024,20.54358]
[1779810699653,31.5,76346.22,11.6,0.46664,0.00024,20.54358]
[1779810699905,31.5,76333.2,11.6,0.46346,0.00024,20.52567]
[1779810700798,31.5,76333.2,11.6,0.46346,0.00024,20.52567]
[1779810700904,31.5,76333.2,11.6,0.46346,0.00024,20.52567]
[1779810701095,31.5,76333.2,11.6,0.46346,0.00024,20.52567]
[1779810701102,31.5,76333.2,11.6,0.46346,0.00024,20.52567]
[1779810702252,31.5,76331.14,11.6,0.46296,0.00024,20.52271]
[1779810702897,31.5,76331.14,11.6,0.46296,0.00024,20.52271]
[1779810702899,31.5,76331.14,11.6,0.46296,0.00024,20.52271]
[1779810702923,31.5,76331.14,11.6,0.46296,0.00024,20.52271]
[1779810702992,31.5,76331.14,11.6,0.46296,0.00024,20.52271]
[1779810703008,31.5,76331.14,11.6,0.46296,0.00024,20.52271]
[1779810704913,31.5,76326.78,11.6,0.46189,0.00024,20.51635]
[1779810705161,31.5,76326.78,11.6,0.46189,0.00024,20.51635]
[1779810710654,31.5,76326.23,11.6,0.46176,0.00024,20.51553]
[1779810710764,31.5,76326.23,11.6,0.46176,0.00024,20.51553]
[1779810710936,31.5,76326.23,11.6,0.46176,0.00024,20.51553]
[1779810711997,31.5,76325.53,11.6,0.46159,0.00024,20.51449]
[1779810712047,31.5,76325.53,11.6,0.46159,0.00024,20.51449]
[1779810712108,31.5,76325.53,11.6,0.46159,0.00024,20.51449]
[1779810712153,31.5,76325.53,11.6,0.46159,0.00024,20.51449]
[1779810712174,31.5,76325.53,11.6,0.46159,0.00024,20.51449]
[1779810712206,31.5,76321.42,11.6,0.46058,0.00024,20.50833]
[1779810712210,31.5,76321.42,11.6,0.46058,0.00024,20.50833]
[1779810713576,31.5,76321.29,11.6,0.46055,0.00024,20.50813]
[1779810715177,31.5,76320.53,11.6,0.46037,0.00024,20.50698]
[1779810715988,31.5,76322.25,11.6,0.46079,0.00024,20.50959]
[1779810716015,31.5,76322.25,11.6,0.46079,0.00024,20.50959]
[1779810716047,31.5,76322.25,11.6,0.46079,0.00024,20.50959]
[1779810716058,31.5,76322.25,11.6,0.46079,0.00024,20.50959]
[1779810716076,31.5,76322.25,11.6,0.46079,0.00024,20.50959]
[1779810716391,31.5,76322.84,11.6,0.46093,0.00024,20.51048]
[1779810716707,31.5,76322.84,11.6,0.46093,0.00024,20.51048]
[1779810716719,31.5,76328.53,11.6,0.46232,0.00024,20.51892]
[1779810717993,31.5,76328.53,11.6,0.46232,0.00024,20.51892]
[1779810718246,31.5,76329.87,11.6,0.46264,0.00024,20.52087]
[1779810720328,31.5,76330.07,11.6,0.46269,0.00024,20.52115]
[1779810720378,31.5,76330.07,11.6,0.46269,0.00024,20.52115]
[1779810720388,31.5,76330.07,11.6,0.46269,0.00024,20.52115]
[1779810720676,31.5,76330.07,11.6,0.46269,0.00024,20.52115]
[1779810720851,31.5,76330.07,11.6,0.46269,0.00024,20.52115]
[1779810721359,31.5,76322.21,11.6,0.46077,0.00024,20.50952]
[1779810722749,31.5,76322.21,11.6,0.46077,0.00024,20.50952]
[1779810723261,31.5,76322.02,11.6,0.46073,0.00024,20.50923]
[1779810723302,31.5,76322.02,11.6,0.46073,0.00024,20.50923]
[1779810723515,31.5,76322.02,11.6,0.46073,0.00024,20.50923]
[1779810723814,31.5,76322.02,11.6,0.46073,0.00024,20.50923]
[1779810723930,31.5,76322.02,11.6,0.46073,0.00024,20.50923]
[1779810723933,31.5,76322.02,11.6,0.46073,0.00024,20.50923]
[1779810724231,31.5,76322.23,11.6,0.46078,0.00024,20.50955]
[1779810724652,31.5,76322.23,11.6,0.46078,0.00024,20.50955]
[1779810724708,31.5,76322.23,11.6,0.46078,0.00024,20.50955]
[1779810724775,31.5,76322.23,11.6,0.46078,0.00024,20.50955]
[1779810725010,31.5,76322.23,11.6,0.46078,0.00024,20.50955]
[1779810725030,31.5,76322.23,11.6,0.46078,0.00024,20.50955]
[1779810725086,31.5,76313.49,11.6,0.45865,0.00024,20.49606]
[1779810726097,31.5,76313.49,11.6,0.45865,0.00024,20.49606]
[1779810725925,31.5,76303.6,11.6,0.45624,0.00024,20.4801]
[1779810726487,31.5,76303.6,11.6,0.45624,0.00024,20.4801]
[1779810726867,31.5,76303.6,11.6,0.45624,0.00024,20.4801]
[1779810726936,31.5,76303.6,11.6,0.45624,0.00024,20.4801]
[1779810726974,31.5,76303.6,11.6,0.45624,0.00024,20.4801]
[1779810727067,31.5,76309.02,11.6,0.45756,0.00024,20.48895]
[1779810727240,31.5,76309.02,11.6,0.45756,0.00024,20.48895]
[1779810727357,31.5,76309.02,11.6,0.45756,0.00024,20.48895]
[1779810727433,31.5,76309.02,11.6,0.45756,0.00024,20.48895]
[1779810727580,31.5,76309.02,11.6,0.45756,0.00024,20.48895]
[1779810727985,31.5,76309.02,11.6,0.45756,0.00024,20.48895]
[1779810728193,31.5,76309.02,11.6,0.45756,0.00024,20.48895]
[1779810728225,31.5,76306.47,11.6,0.45694,0.00024,20.48482]
[1779810730488,31.5,76303.18,11.6,0.45614,0.00024,20.47944]
[1779810732944,31.5,76307.51,11.6,0.4572,0.00024,20.48655]
[1779810736479,31.5,76313.37,11.6,0.45863,0.00024,20.49594]
[1779810741238,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810741493,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810741499,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810741535,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810741550,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810741769,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810741860,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810741935,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810742071,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810742083,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810742096,31.51,76312.29,11.6,0.45837,0.00024,20.49426]
[1779810742143,31.51,76299.92,11.6,0.45536,0.00024,20.47407]
[1779810742569,31.51,76282.99,11.6,0.45124,0.00024,20.44457]
[1779810743663,31.51,76282.99,11.6,0.45124,0.00024,20.44457]
[1779810743766,31.51,76282.99,11.6,0.45124,0.00024,20.44457]
[1779810743776,31.51,76282.99,11.6,0.45124,0.00024,20.44457]
[1779810743990,31.51,76282.99,11.6,0.45124,0.00024,20.44457]
[1779810744031,31.51,76282.99,11.6,0.45124,0.00024,20.44457]
[1779810744050,31.51,76282.99,11.6,0.45124,0.00024,20.44457]
[1779810744151,31.51,76282.4,11.6,0.4511,0.00024,20.44353]
[1779810744639,31.51,76282.4,11.6,0.4511,0.00024,20.44353]
[1779810744659,31.51,76282.4,11.6,0.4511,0.00024,20.44353]
[1779810744945,31.51,76282.4,11.6,0.4511,0.00024,20.44353]
[1779810745129,31.51,76262.48,11.6,0.44626,0.00024,20.40594]
[1779810745672,31.51,76262.48,11.6,0.44626,0.00024,20.40594]
[1779810745774,31.51,76262.48,11.6,0.44626,0.00024,20.40594]
[1779810746170,31.51,76262.48,11.6,0.44626,0.00024,20.40594]
[1779810746188,31.51,76247.44,11.6,0.4426,0.00024,20.37558]
[1779810746359,31.51,76247.44,11.6,0.4426,0.00024,20.37558]
[1779810746672,31.51,76247.44,11.6,0.4426,0.00024,20.37558]
[1779810746829,31.51,76247.44,11.6,0.4426,0.00024,20.37558]
[1779810746942,31.51,76247.44,11.6,0.4426,0.00024,20.37558]
[1779810747013,31.51,76247.44,11.6,0.4426,0.00024,20.37558]
[1779810747041,31.51,76204.95,11.6,0.43231,0.00024,20.28065]
[1779810747333,31.51,76204.95,11.6,0.43231,0.00024,20.28065]
[1779810747521,31.51,76204.95,11.6,0.43231,0.00024,20.28065]
[1779810747557,31.51,76204.95,11.6,0.43231,0.00024,20.28065]
[1779810747850,31.51,76204.95,11.6,0.43231,0.00024,20.28065]
[1779810747974,31.51,76204.95,11.6,0.43231,0.00024,20.28065]
[1779810747997,31.51,76204.95,11.6,0.43231,0.00024,20.28065]
[1779810748000,31.53,76215.94,11.6,0.43501,0.00024,20.30679]
[1779810748275,31.53,76215.94,11.6,0.43501,0.00024,20.30679]
[1779810748496,31.53,76215.94,11.6,0.43501,0.00024,20.30679]
[1779810748607,31.53,76215.94,11.6,0.43501,0.00024,20.30679]
[1779810748766,31.53,76215.94,11.6,0.43501,0.00024,20.30679]
[1779810748897,31.53,76215.94,11.6,0.43501,0.00024,20.30679]
[1779810749158,31.53,76215.94,11.6,0.43501,0.00024,20.30679]
[1779810749193,31.53,76215.94,11.6,0.43501,0.00024,20.30679]
[1779810749220,31.53,76215.94,11.6,0.43501,0.00024,20.30679]
[1779810749410,31.54,76214.35,11.6,0.43464,0.00024,20.3033]
[1779810749635,31.54,76214.35,11.6,0.43464,0.00024,20.3033]
[1779810749734,31.54,76214.35,11.6,0.43464,0.00024,20.3033]
[1779810749913,31.54,76214.35,11.6,0.43464,0.00024,20.3033]
[1779810750076,31.54,76214.35,11.6,0.43464,0.00024,20.3033]
[1779810750099,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810750396,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810750420,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810750476,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810750689,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810750781,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810750979,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810750989,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810751099,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810751112,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810751140,31.54,76227.34,11.6,0.43779,0.00024,20.33283]
[1779810751236,31.55,76253.25,11.6,0.44408,0.00024,20.38376]
[1779810751388,31.55,76253.25,11.6,0.44408,0.00024,20.38376]
[1779810751652,31.55,76253.25,11.6,0.44408,0.00024,20.38376]
[1779810751700,31.55,76253.25,11.6,0.44408,0.00024,20.38376]
[1779810751735,31.55,76253.25,11.6,0.44408,0.00024,20.38376]
[1779810751748,31.55,76253.25,11.6,0.44408,0.00024,20.38376]
[1779810752227,31.55,76253.25,11.6,0.44408,0.00024,20.38376]
[1779810752226,31.54,76272.08,11.6,0.44863,0.00024,20.42047]
[1779810753166,31.54,76272.08,11.6,0.44863,0.00024,20.42047]
[1779810753160,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810753293,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810753376,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810753468,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810753730,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810753824,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810753872,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810753900,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810754054,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810754195,31.54,76276.12,11.6,0.44962,0.00024,20.42806]
[1779810754589,31.55,76276.04,11.6,0.4496,0.00024,20.42794]
[1779810754683,31.55,76276.04,11.6,0.4496,0.00024,20.42794]
[1779810754783,31.55,76276.04,11.6,0.4496,0.00024,20.42794]
[1779810754887,31.55,76276.04,11.6,0.4496,0.00024,20.42794]
[1779810755020,31.55,76276.04,11.6,0.4496,0.00024,20.42794]
[1779810755116,31.55,76284.84,11.6,0.45175,0.00024,20.44401]
[1779810755352,31.55,76284.84,11.6,0.45175,0.00024,20.44401]
[1779810755593,31.55,76284.84,11.6,0.45175,0.00024,20.44401]
[1779810755781,31.55,76284.84,11.6,0.45175,0.00024,20.44401]
[1779810755913,31.55,76284.84,11.6,0.45175,0.00024,20.44401]
[1779810756068,31.55,76284.84,11.6,0.45175,0.00024,20.44401]
[1779810756251,31.55,76284.84,11.6,0.45175,0.00024,20.44401]
[1779810756273,31.55,76284.84,11.6,0.45175,0.00024,20.44401]
[1779810756279,31.55,76284.84,11.6,0.45175,0.00024,20.44401]
[1779810756511,31.55,76285.1,11.6,0.45181,0.00024,20.44449]
[1779810756519,31.55,76285.1,11.6,0.45181,0.00024,20.44449]
[1779810756522,31.55,76285.1,11.6,0.45181,0.00024,20.44449]
[1779810756616,31.55,76285.1,11.6,0.45181,0.00024,20.44449]
[1779810756671,31.55,76285.1,11.6,0.45181,0.00024,20.44449]
[1779810756674,31.55,76285.1,11.6,0.45181,0.00024,20.44449]
[1779810756862,31.55,76285.1,11.6,0.45181,0.00024,20.44449]
[1779810757590,31.55,76284.75,11.6,0.45173,0.00024,20.44389]
[1779810757877,31.55,76284.75,11.6,0.45173,0.00024,20.44389]
[1779810758023,31.55,76284.75,11.6,0.45173,0.00024,20.44389]
[1779810758136,31.55,76284.75,11.6,0.45173,0.00024,20.44389]
[1779810758153,31.55,76284.75,11.6,0.45173,0.00024,20.44389]
[1779810758185,31.55,76284.75,11.6,0.45173,0.00024,20.44389]
[1779810758211,31.55,76284.75,11.6,0.45173,0.00024,20.44389]
[1779810758482,31.55,76285.37,11.6,0.45188,0.00024,20.44501]
[1779810758504,31.55,76285.37,11.6,0.45188,0.00024,20.44501]
[1779810758982,31.55,76285.37,11.6,0.45188,0.00024,20.44501]
[1779810759016,31.55,76285.37,11.6,0.45188,0.00024,20.44501]
[1779810759044,31.55,76278.04,11.6,0.4501,0.00024,20.43173]
[1779810759559,31.55,76278.04,11.6,0.4501,0.00024,20.43173]
[1779810759634,31.55,76278.04,11.6,0.4501,0.00024,20.43173]
[1779810759665,31.55,76278.04,11.6,0.4501,0.00024,20.43173]
[1779810759788,31.55,76278.04,11.6,0.4501,0.00024,20.43173]
[1779810759818,31.55,76278.04,11.6,0.4501,0.00024,20.43173]
[1779810760055,31.56,76284.18,11.6,0.4516,0.00024,20.44291]
[1779810760862,31.56,76284.18,11.6,0.4516,0.00024,20.44291]
[1779810761068,31.56,76278.29,11.6,0.45017,0.00024,20.43222]
[1779810762112,31.56,76278.29,11.6,0.45017,0.00024,20.43222]
[1779810762412,31.56,76279.7,11.6,0.45051,0.00024,20.43481]
[1779810762694,31.56,76273.3,11.6,0.44896,0.00024,20.42296]
[1779810766733,31.56,76273.79,11.6,0.44908,0.00024,20.42388]
[1779810766807,31.56,76273.79,11.6,0.44908,0.00024,20.42388]
[1779810767162,31.56,76273.79,11.6,0.44908,0.00024,20.42388]
[1779810767205,31.56,76268.11,11.6,0.4477,0.00024,20.41312]
[1779810767745,31.56,76268.11,11.6,0.4477,0.00024,20.41312]
[1779810768487,31.56,76266.89,11.6,0.4474,0.00024,20.41078]
[1779810768742,31.56,76271.67,11.6,0.44856,0.00024,20.41989]
[1779810773928,31.56,76269.82,11.6,0.44812,0.00024,20.41645]
[1779810774174,31.56,76269.82,11.6,0.44812,0.00024,20.41645]
[1779810774456,31.56,76265.41,11.6,0.44705,0.00024,20.40801]
[1779810774554,31.56,76265.41,11.6,0.44705,0.00024,20.40801]
[1779810775154,31.56,76265.41,11.6,0.44705,0.00024,20.40801]
[1779810775175,31.56,76265.41,11.6,0.44705,0.00024,20.40801]
[1779810776437,31.56,76271.26,11.6,0.44848,0.00024,20.41921]
[1779810779148,31.57,76267.63,11.6,0.4476,0.00024,20.41233]
[1779810780543,31.57,76268.17,11.6,0.44773,0.00024,20.41339]
[1779810780681,31.57,76268.17,11.6,0.44773,0.00024,20.41339]
[1779810780730,31.57,76268.17,11.6,0.44773,0.00024,20.41339]
[1779810781266,31.57,76268.17,11.6,0.44773,0.00024,20.41339]
[1779810781274,31.57,76261.27,11.6,0.44606,0.00024,20.40001]
[1779810781633,31.57,76261.27,11.6,0.44606,0.00024,20.40001]
[1779810782099,31.57,76261.27,11.6,0.44606,0.00024,20.40001]
[1779810782167,31.57,76261.27,11.6,0.44606,0.00024,20.40001]
[1779810782193,31.57,76242.62,11.6,0.44154,0.00024,20.36204]
[1779810782486,31.57,76242.62,11.6,0.44154,0.00024,20.36204]
[1779810782528,31.57,76242.62,11.6,0.44154,0.00024,20.36204]
[1779810782766,31.57,76242.62,11.6,0.44154,0.00024,20.36204]
[1779810782808,31.57,76242.62,11.6,0.44154,0.00024,20.36204]
[1779810782873,31.57,76242.62,11.6,0.44154,0.00024,20.36204]
[1779810783102,31.57,76242.62,11.6,0.44154,0.00024,20.36204]
[1779810783194,31.57,76235.61,11.6,0.43984,0.00024,20.34711]
[1779810784047,31.57,76230.31,11.6,0.43856,0.00024,20.33559]
[1779810784612,31.57,76230.31,11.6,0.43856,0.00024,20.33559]
[1779810784769,31.57,76230.31,11.6,0.43856,0.00024,20.33559]
[1779810785094,31.57,76230.31,11.6,0.43856,0.00024,20.33559]
[1779810785160,31.57,76220.75,11.6,0.43625,0.00024,20.31427]
[1779810785529,31.57,76220.75,11.6,0.43625,0.00024,20.31427]
[1779810785685,31.57,76220.75,11.6,0.43625,0.00024,20.31427]
[1779810785787,31.57,76220.75,11.6,0.43625,0.00024,20.31427]
[1779810785894,31.57,76220.75,11.6,0.43625,0.00024,20.31427]
[1779810785980,31.57,76220.75,11.6,0.43625,0.00024,20.31427]
[1779810786336,31.57,76218.14,11.6,0.43562,0.00024,20.30834]
[1779810786573,31.57,76218.14,11.6,0.43562,0.00024,20.30834]
[1779810787411,31.57,76214.85,11.6,0.43483,0.00024,20.30079]
[1779810787439,31.57,76214.85,11.6,0.43483,0.00024,20.30079]
[1779810787499,31.57,76214.85,11.6,0.43483,0.00024,20.30079]
[1779810788177,31.57,76214.85,11.6,0.43483,0.00024,20.30079]
[1779810788223,31.57,76214.85,11.6,0.43483,0.00024,20.30079]
[1779810788232,31.57,76219.78,11.6,0.43602,0.00024,20.31211]
[1779810788465,31.57,76219.78,11.6,0.43602,0.00024,20.31211]
[1779810788549,31.57,76219.78,11.6,0.43602,0.00024,20.31211]
[1779810788809,31.57,76219.78,11.6,0.43602,0.00024,20.31211]
[1779810788906,31.57,76219.78,11.6,0.43602,0.00024,20.31211]
[1779810789776,31.58,76217.88,11.6,0.43556,0.00024,20.30779]
[1779810789825,31.58,76217.88,11.6,0.43556,0.00024,20.30779]
[1779810790034,31.58,76217.88,11.6,0.43556,0.00024,20.30779]
[1779810790714,31.58,76215.73,11.6,0.43505,0.00024,20.30287]
[1779810790890,31.58,76215.73,11.6,0.43505,0.00024,20.30287]
[1779810791070,31.58,76215.73,11.6,0.43505,0.00024,20.30287]
[1779810791174,31.58,76215.73,11.6,0.43505,0.00024,20.30287]
[1779810791182,31.58,76210.86,11.6,0.43387,0.00024,20.29157]
[1779810791363,31.58,76210.86,11.6,0.43387,0.00024,20.29157]
[1779810791412,31.58,76210.86,11.6,0.43387,0.00024,20.29157]
[1779810791428,31.58,76210.86,11.6,0.43387,0.00024,20.29157]
[1779810792206,31.58,76210.86,11.6,0.43387,0.00024,20.29157]
[1779810792269,31.58,76215.38,11.6,0.43497,0.00024,20.3021]
[1779810792761,31.58,76215.38,11.6,0.43497,0.00024,20.3021]
[1779810792806,31.58,76215.38,11.6,0.43497,0.00024,20.3021]
[1779810793053,31.58,76223.67,11.6,0.43698,0.00024,20.32101]
[1779810794605,31.58,76222.53,11.6,0.4367,0.00024,20.31848]
[1779810795079,31.58,76222.53,11.6,0.4367,0.00024,20.31848]
[1779810795402,31.58,76220.0,11.6,0.4361,0.00024,20.31278]
[1779810795610,31.58,76220.0,11.6,0.4361,0.00024,20.31278]
[1779810795723,31.58,76220.0,11.6,0.4361,0.00024,20.31278]
[1779810797995,31.59,76221.04,11.6,0.43636,0.00024,20.31521]
[1779810798004,31.59,76221.04,11.6,0.43636,0.00024,20.31521]
[1779810798019,31.59,76221.04,11.6,0.43636,0.00024,20.31521]
[1779810798022,31.59,76221.04,11.6,0.43636,0.00024,20.31521]
[1779810798283,31.59,76221.04,11.6,0.43636,0.00024,20.31521]
[1779810798287,31.59,76215.33,11.6,0.43498,0.00024,20.3022]
[1779810798883,31.59,76215.33,11.6,0.43498,0.00024,20.3022]
[1779810799213,31.59,76215.33,11.6,0.43498,0.00024,20.3022]
[1779810799314,31.59,76209.85,11.6,0.43366,0.00024,20.28946]
[1779810799935,31.59,76209.85,11.6,0.43366,0.00024,20.28946]
[1779810800615,31.59,76209.31,11.6,0.43353,0.00024,20.28822]
[1779810800765,31.59,76209.31,11.6,0.43353,0.00024,20.28822]
[1779810801324,31.59,76209.31,11.6,0.43353,0.00024,20.28822]
[1779810801336,31.59,76209.31,11.6,0.43353,0.00024,20.28822]
[1779810801043,31.59,76199.65,11.6,0.4312,0.00024,20.26519]
[1779810802864,31.59,76201.73,11.6,0.43171,0.00024,20.27024]
[1779810803091,31.59,76201.73,11.6,0.43171,0.00024,20.27024]
[1779810803285,31.59,76201.73,11.6,0.43171,0.00024,20.27024]
[1779810803102,31.59,76208.61,11.6,0.43337,0.00024,20.28665]
[1779810803371,31.59,76208.61,11.6,0.43337,0.00024,20.28665]
[1779810804351,31.6,76209.34,11.6,0.43355,0.00024,20.28839]
[1779810804358,31.6,76209.34,11.6,0.43355,0.00024,20.28839]
[1779810804948,31.6,76209.34,11.6,0.43355,0.00024,20.28839]
[1779810805036,31.6,76203.17,11.6,0.43206,0.00024,20.27377]
[1779810806200,31.6,76203.17,11.6,0.43206,0.00024,20.27377]
[1779810806222,31.6,76203.17,11.6,0.43206,0.00024,20.27377]
[1779810806260,31.6,76203.17,11.6,0.43206,0.00024,20.27377]
[1779810806287,31.6,76201.73,11.6,0.43172,0.00024,20.27034]
[1779810806609,31.6,76201.73,11.6,0.43172,0.00024,20.27034]
[1779810806670,31.6,76201.73,11.6,0.43172,0.00024,20.27034]
[1779810806723,31.6,76201.73,11.6,0.43172,0.00024,20.27034]
[1779810807093,31.6,76201.73,11.6,0.43172,0.00024,20.27034]
[1779810807259,31.6,76201.73,11.6,0.43172,0.00024,20.27034]
[1779810807277,31.6,76193.39,11.6,0.42971,0.00024,20.25005]
[1779810809232,31.6,76194.6,11.6,0.43001,0.00024,20.25306]
[1779810809615,31.6,76192.07,11.6,0.4294,0.00024,20.24686]
[1779810809892,31.6,76192.07,11.6,0.4294,0.00024,20.24686]
[1779810810425,31.6,76191.09,11.6,0.42917,0.00024,20.24446]
[1779810810900,31.6,76191.09,11.6,0.42917,0.00024,20.24446]
[1779810811982,31.61,76189.33,11.6,0.42873,0.00024,20.23576]
[1779810812089,31.61,76189.33,11.6,0.42873,0.00024,20.23576]
[1779810812123,31.61,76189.33,11.6,0.42873,0.00024,20.23576]
[1779810812185,31.61,76189.33,11.6,0.42873,0.00024,20.23576]
[1779810812199,31.61,76198.42,11.6,0.43093,0.00024,20.25819]
[1779810813414,31.61,76195.58,11.6,0.43024,0.00024,20.25128]
[1779810813713,31.61,76195.58,11.6,0.43024,0.00024,20.25128]
[1779810813856,31.61,76195.58,11.6,0.43024,0.00024,20.25128]
[1779810813864,31.61,76195.58,11.6,0.43024,0.00024,20.25128]
[1779810814329,31.61,76195.58,11.6,0.43024,0.00024,20.25128]
[1779810814103,31.61,76210.46,11.6,0.43384,0.00024,20.28695]
[1779810814430,31.61,76210.46,11.6,0.43384,0.00024,20.28695]
[1779810814441,31.61,76210.46,11.6,0.43384,0.00024,20.28695]
[1779810814652,31.61,76210.46,11.6,0.43384,0.00024,20.28695]
[1779810815164,31.61,76210.46,11.6,0.43384,0.00024,20.28695]
[1779810815266,31.61,76201.01,11.6,0.43156,0.00024,20.26451]
[1779810816670,31.61,76200.24,11.6,0.43137,0.00024,20.26268]
[1779810817055,31.61,76200.24,11.6,0.43137,0.00024,20.26268]
[1779810818157,31.61,76204.01,11.6,0.43229,0.00024,20.27176]
[1779810820091,31.62,76203.9,11.6,0.43227,0.00024,20.27155]
[1779810820100,31.62,76203.9,11.6,0.43227,0.00024,20.27155]
[1779810820161,31.62,76203.9,11.6,0.43227,0.00024,20.27155]
[1779810820773,31.62,76205.63,11.6,0.43269,0.00024,20.27569]
[1779810820808,31.62,76205.63,11.6,0.43269,0.00024,20.27569]
[1779810820832,31.62,76205.63,11.6,0.43269,0.00024,20.27569]
[1779810820876,31.62,76205.63,11.6,0.43269,0.00024,20.27569]
[1779810820898,31.62,76205.63,11.6,0.43269,0.00024,20.27569]
[1779810820931,31.62,76205.63,11.6,0.43269,0.00024,20.27569]
[1779810820954,31.62,76205.63,11.6,0.43269,0.00024,20.27569]
[1779810821119,31.62,76205.63,11.6,0.43269,0.00024,20.27569]
[1779810821153,31.62,76218.32,11.6,0.43575,0.00024,20.30525]
[1779810822784,31.62,76214.79,11.6,0.43491,0.00024,20.29728]
[1779810822910,31.62,76214.79,11.6,0.43491,0.00024,20.29728]
[1779810823326,31.62,76214.79,11.6,0.43491,0.00024,20.29728]
[1779810825181,31.63,76223.12,11.6,0.43693,0.00024,20.31627]
[1779810825578,31.63,76223.12,11.6,0.43693,0.00024,20.31627]
[1779810825802,31.63,76223.12,11.6,0.43693,0.00024,20.31627]
[1779810826146,31.63,76223.12,11.6,0.43693,0.00024,20.31627]
[1779810826184,31.63,76223.12,11.6,0.43693,0.00024,20.31627]
[1779810826188,31.64,76217.56,11.6,0.43561,0.00024,20.30386]
[1779810826667,31.64,76217.56,11.6,0.43561,0.00024,20.30386]
[1779810827267,31.64,76217.56,11.6,0.43561,0.00024,20.30386]
[1779810827287,31.64,76217.56,11.6,0.43561,0.00024,20.30386]
[1779810829142,31.65,76217.42,11.6,0.4356,0.00024,20.30377]
[1779810829742,31.65,76215.86,11.6,0.43524,0.00024,20.30031]
[1779810830084,31.65,76215.86,11.6,0.43524,0.00024,20.30031]
[1779810830100,31.65,76215.86,11.6,0.43524,0.00024,20.30031]
[1779810830169,31.65,76215.86,11.6,0.43524,0.00024,20.30031]
[1779810830243,31.65,76215.86,11.6,0.43524,0.00024,20.30031]
[1779810830301,31.66,76212.1,11.6,0.43435,0.00024,20.29176]
[1779810830376,31.66,76212.1,11.6,0.43435,0.00024,20.29176]
[1779810830493,31.66,76212.1,11.6,0.43435,0.00024,20.29176]
[1779810831216,31.66,76212.1,11.6,0.43435,0.00024,20.29176]
[1779810831267,31.66,76212.1,11.6,0.43435,0.00024,20.29176]
[1779810831317,31.67,76206.72,11.6,0.43307,0.00024,20.27928]
[1779810831514,31.67,76206.72,11.6,0.43307,0.00024,20.27928]
[1779810831958,31.67,76206.72,11.6,0.43307,0.00024,20.27928]
[1779810831972,31.67,76206.72,11.6,0.43307,0.00024,20.27928]
[1779810832138,31.67,76206.72,11.6,0.43307,0.00024,20.27928]
[1779810832264,31.67,76206.72,11.6,0.43307,0.00024,20.27928]
[1779810832302,31.67,76206.72,11.6,0.43307,0.00024,20.27928]
[1779810832350,31.67,76222.74,11.6,0.43693,0.00024,20.31616]
[1779810832384,31.67,76222.74,11.6,0.43693,0.00024,20.31616]
[1779810832394,31.67,76222.74,11.6,0.43693,0.00024,20.31616]
[1779810832529,31.67,76222.74,11.6,0.43693,0.00024,20.31616]
[1779810832552,31.67,76222.74,11.6,0.43693,0.00024,20.31616]
[1779810832783,31.67,76222.74,11.6,0.43693,0.00024,20.31616]
[1779810832878,31.67,76222.74,11.6,0.43693,0.00024,20.31616]
[1779810832953,31.67,76222.74,11.6,0.43693,0.00024,20.31616]
[1779810833258,31.67,76230.22,11.6,0.43874,0.00024,20.33277]
[1779810833745,31.67,76230.22,11.6,0.43874,0.00024,20.33277]
[1779810833817,31.67,76230.22,11.6,0.43874,0.00024,20.33277]
[1779810834527,31.67,76231.0,11.6,0.43893,0.00024,20.33447]
[1779810834654,31.67,76231.0,11.6,0.43893,0.00024,20.33447]
[1779810834678,31.67,76231.0,11.6,0.43893,0.00024,20.33447]
[1779810835948,31.67,76228.71,11.6,0.43838,0.00024,20.32946]
[1779810835962,31.67,76228.71,11.6,0.43838,0.00024,20.32946]
[1779810835987,31.67,76228.71,11.6,0.43838,0.00024,20.32946]
[1779810836008,31.67,76228.71,11.6,0.43838,0.00024,20.32946]
[1779810836279,31.67,76218.07,11.6,0.43581,0.00024,20.30567]
[1779810837302,31.67,76218.07,11.6,0.43581,0.00024,20.30567]
[1779810838165,31.68,76217.94,11.6,0.43579,0.00024,20.30549]
[1779810838193,31.68,76217.94,11.6,0.43579,0.00024,20.30549]
[1779810838407,31.68,76213.44,11.6,0.43472,0.00024,20.29529]
[1779810838451,31.68,76213.44,11.6,0.43472,0.00024,20.29529]
[1779810839172,31.68,76213.44,11.6,0.43472,0.00024,20.29529]
[1779810840292,31.69,76209.36,11.6,0.43375,0.00024,20.28593]
[1779810840323,31.69,76209.36,11.6,0.43375,0.00024,20.28593]
[1779810840374,31.69,76208.18,11.6,0.43348,0.00024,20.2833]
[1779810840413,31.69,76208.18,11.6,0.43348,0.00024,20.2833]
[1779810840432,31.69,76208.18,11.6,0.43348,0.00024,20.2833]
[1779810840456,31.69,76208.18,11.6,0.43348,0.00024,20.2833]
[1779810840506,31.69,76208.18,11.6,0.43348,0.00024,20.2833]
[1779810840611,31.69,76208.18,11.6,0.43348,0.00024,20.2833]
[1779810840965,31.69,76208.18,11.6,0.43348,0.00024,20.2833]
[1779810841317,31.7,76191.33,11.6,0.42945,0.00024,20.24292]
[1779810841417,31.7,76191.33,11.6,0.42945,0.00024,20.24292]
[1779810841743,31.7,76191.33,11.6,0.42945,0.00024,20.24292]
[1779810842908,31.7,76188.85,11.6,0.42885,0.00024,20.23677]
[1779810844757,31.68,76182.43,11.6,0.42725,0.00024,20.22006]
[1779810851337,31.67,76185.9,11.6,0.42808,0.00024,20.22876]
[1779810851338,31.67,76185.9,11.6,0.42808,0.00024,20.22876]
[1779810851544,31.67,76185.9,11.6,0.42808,0.00024,20.22876]
[1779810851667,31.67,76185.9,11.6,0.42808,0.00024,20.22876]
[1779810851857,31.67,76185.9,11.6,0.42808,0.00024,20.22876]
[1779810851863,31.67,76185.9,11.6,0.42808,0.00024,20.22876]
[1779810851937,31.66,76192.87,11.6,0.42972,0.00024,20.24583]
[1779810852396,31.66,76209.41,11.6,0.43371,0.00024,20.28555]
[1779810853806,31.68,76208.68,11.6,0.43356,0.00024,20.2841]
[1779810854560,31.68,76208.68,11.6,0.43356,0.00024,20.2841]
[1779810854589,31.68,76208.68,11.6,0.43356,0.00024,20.2841]
[1779810855077,31.68,76208.68,11.6,0.43356,0.00024,20.2841]
[1779810855267,31.68,76208.68,11.6,0.43356,0.00024,20.2841]
[1779810855418,31.68,76207.19,11.6,0.43321,0.00024,20.28067]
[1779810855654,31.68,76207.19,11.6,0.43321,0.00024,20.28067]
[1779810855861,31.68,76207.19,11.6,0.43321,0.00024,20.28067]
[1779810855867,31.68,76199.6,11.6,0.43139,0.00024,20.26267]
[1779810856437,31.68,76192.24,11.6,0.42962,0.00024,20.24473]
[1779810858451,31.65,76182.67,11.6,0.42725,0.00024,20.22012]
[1779810860592,31.64,76183.91,11.6,0.42752,0.00024,20.223]
[1779810865628,31.59,76187.44,11.6,0.42823,0.00024,20.23062]
[1779810868530,31.55,76195.47,11.6,0.43008,0.00024,20.24978]
[1779810871551,31.52,76188.68,11.6,0.42835,0.00024,20.22781]
[1779810875593,31.5,76190.63,11.6,0.42876,0.00024,20.23214]
[1779810876368,31.5,76190.63,11.6,0.42876,0.00024,20.23214]
[1779810876202,31.49,76197.95,11.6,0.43051,0.00024,20.25007]
[1779810876586,31.49,76205.79,11.6,0.4324,0.00024,20.26903]
[1779810877552,31.49,76205.79,11.6,0.4324,0.00024,20.26903]
[1779810877647,31.49,76205.79,11.6,0.4324,0.00024,20.26903]
[1779810877985,31.49,76205.79,11.6,0.4324,0.00024,20.26903]
[1779810878601,31.47,76195.44,11.6,0.42985,0.00024,20.24345]
[1779810881169,31.47,76196.77,11.6,0.43017,0.00024,20.2467]
[1779810881401,31.47,76196.77,11.6,0.43017,0.00024,20.2467]
[1779810882629,31.47,76201.79,11.6,0.43139,0.00024,20.25898]
[1779810883442,31.47,76201.79,11.6,0.43139,0.00024,20.25898]
[1779810883754,31.47,76201.79,11.6,0.43139,0.00024,20.25898]
[1779810884320,31.47,76201.79,11.6,0.43139,0.00024,20.25898]
[1779810884745,31.47,76201.79,11.6,0.43139,0.00024,20.259]
[1779810885428,31.47,76185.24,11.6,0.42738,0.00024,20.21783]
[1779810885488,31.47,76185.24,11.6,0.42738,0.00024,20.21783]
[1779810887527,31.46,76184.9,11.6,0.42727,0.00024,20.2167]
[1779810887615,31.46,76184.9,11.6,0.42727,0.00024,20.2167]
[1779810888907,31.45,76185.2,11.6,0.42733,0.00024,20.21733]
[1779810889307,31.45,76185.2,11.6,0.42733,0.00024,20.21733]
[1779810889406,31.45,76178.77,11.6,0.42576,0.00024,20.20064]
[1779810890015,31.45,76178.77,11.6,0.42576,0.00024,20.20064]
[1779810891130,31.44,76181.82,11.6,0.42649,0.00024,20.20847]
[1779810893706,31.43,76187.01,11.6,0.4277,0.00024,20.22134]
[1779810897239,31.42,76185.88,11.6,0.4274,0.00024,20.21821]
[1779810897260,31.42,76185.88,11.6,0.4274,0.00024,20.21821]
[1779810897349,31.42,76185.88,11.6,0.4274,0.00024,20.21821]
[1779810897502,31.41,76189.31,11.6,0.42822,0.00024,20.2268]
[1779810897565,31.41,76189.31,11.6,0.42822,0.00024,20.2268]
[1779810897603,31.41,76189.31,11.6,0.42822,0.00024,20.2268]
[1779810897683,31.41,76189.31,11.6,0.42822,0.00024,20.2268]
[1779810898398,31.41,76189.31,11.6,0.42822,0.00024,20.2268]
[1779810898006,31.41,76206.58,11.6,0.43241,0.00024,20.2693]
[1779810898587,31.41,76206.58,11.6,0.43241,0.00024,20.2693]
[1779810898670,31.41,76206.58,11.6,0.43241,0.00024,20.2693]
[1779810899350,31.41,76206.58,11.6,0.43241,0.00024,20.2693]
[1779810900495,31.39,76209.31,11.6,0.43303,0.00024,20.27543]
[1779810901767,31.38,76207.29,11.6,0.4325,0.00024,20.2703]
[1779810902438,31.38,76207.29,11.6,0.4325,0.00024,20.2703]
[1779810902440,31.38,76207.29,11.6,0.4325,0.00024,20.2703]
[1779810901810,31.36,76198.78,11.6,0.4304,0.00024,20.24933]
[1779810902524,31.36,76198.78,11.6,0.4304,0.00024,20.24933]
[1779810903326,31.36,76198.78,11.6,0.4304,0.00024,20.24933]
[1779810903386,31.36,76184.84,11.6,0.42702,0.00024,20.21432]
[1779810903536,31.36,76184.84,11.6,0.42702,0.00024,20.21432]
[1779810904905,31.36,76185.22,11.6,0.42711,0.00024,20.21528]
[1779810905496,31.36,76185.97,11.6,0.42729,0.00024,20.21719]
[1779810906912,31.36,76186.34,11.6,0.42738,0.00024,20.21812]
[1779810907458,31.36,76187.34,11.6,0.42762,0.00024,20.22066]
[1779810910435,31.35,76182.86,11.6,0.42651,0.00024,20.20894]
[1779810915632,31.35,76181.76,11.6,0.42623,0.00024,20.20597]
[1779810915639,31.35,76181.76,11.6,0.42623,0.00024,20.20597]
[1779810915743,31.35,76181.76,11.6,0.42623,0.00024,20.20597]
[1779810915821,31.35,76181.76,11.6,0.42623,0.00024,20.20597]
[1779810916050,31.35,76181.76,11.6,0.42623,0.00024,20.20597]
[1779810916153,31.35,76181.76,11.6,0.42623,0.00024,20.20597]
[1779810916227,31.35,76181.76,11.6,0.42623,0.00024,20.20597]
[1779810916293,31.35,76181.76,11.6,0.42623,0.00024,20.20597]
[1779810916406,31.35,76181.76,11.6,0.42623,0.00024,20.20597]
[1779810916444,31.35,76202.06,11.6,0.43116,0.00024,20.25704]
[1779810916628,31.35,76202.06,11.6,0.43116,0.00024,20.25704]
[1779810916707,31.35,76202.06,11.6,0.43116,0.00024,20.25704]
[1779810916721,31.35,76202.06,11.6,0.43116,0.00024,20.25704]
[1779810916844,31.35,76202.06,11.6,0.43116,0.00024,20.25704]
[1779810916904,31.35,76202.06,11.6,0.43116,0.00024,20.25704]
[1779810916988,31.35,76202.06,11.6,0.43116,0.00024,20.25704]
[1779810917273,31.35,76202.06,11.6,0.43116,0.00024,20.25704]
[1779810917357,31.35,76202.06,11.6,0.43116,0.00024,20.25704]
[1779810917394,31.35,76200.87,11.6,0.43088,0.00024,20.25417]
[1779810917810,31.35,76200.87,11.6,0.43088,0.00024,20.25417]
[1779810918445,31.35,76195.0,11.6,0.42945,0.00024,20.23967]
[1779810918700,31.35,76195.0,11.6,0.42945,0.00024,20.23967]
[1779810920338,31.35,76195.6,11.6,0.42959,0.00024,20.24116]
[1779810922026,31.35,76195.64,11.6,0.4296,0.00024,20.24123]
[1779810923234,31.35,76196.7,11.6,0.42986,0.00024,20.24385]
[1779810923284,31.35,76196.7,11.6,0.42986,0.00024,20.24385]
[1779810923546,31.35,76196.86,11.6,0.42989,0.00024,20.24424]
[1779810923920,31.35,76203.76,11.6,0.43157,0.00024,20.26116]
[1779810924694,31.35,76203.76,11.6,0.43157,0.00024,20.26116]
[1779810924930,31.35,76203.76,11.6,0.43157,0.00024,20.26116]
[1779810925266,31.35,76203.76,11.6,0.43157,0.00024,20.26116]
[1779810925604,31.35,76205.64,11.6,0.43203,0.00024,20.26569]
[1779810925944,31.35,76193.75,11.6,0.42913,0.00024,20.23644]
[1779810928965,31.34,76191.91,11.6,0.42868,0.00024,20.23181]
[1779810929033,31.34,76191.91,11.6,0.42868,0.00024,20.23181]
[1779810929180,31.34,76191.91,11.6,0.42868,0.00024,20.23181]
[1779810929554,31.34,76191.91,11.6,0.42868,0.00024,20.23181]
[1779810929622,31.34,76191.91,11.6,0.42868,0.00024,20.23181]
[1779810929634,31.34,76191.85,11.6,0.42867,0.00024,20.23165]
[1779810929637,31.34,76191.85,11.6,0.42867,0.00024,20.23165]
[1779810929712,31.34,76191.85,11.6,0.42867,0.00024,20.23165]
[1779810930032,31.34,76191.85,11.6,0.42867,0.00024,20.23165]
[1779810930117,31.34,76210.74,11.6,0.43326,0.00024,20.27786]
[1779810930546,31.34,76210.74,11.6,0.43326,0.00024,20.27786]
[1779810931403,31.34,76210.74,11.6,0.43326,0.00024,20.27786]
[1779810931435,31.34,76210.74,11.6,0.43326,0.00024,20.27786]
[1779810931022,31.34,76226.39,11.6,0.43705,0.00024,20.30972]
[1779810931603,31.34,76226.39,11.6,0.43705,0.00024,20.30972]
[1779810931666,31.34,76226.39,11.6,0.43705,0.00024,20.30972]
[1779810932390,31.34,76226.39,11.6,0.43705,0.00024,20.30972]
[1779810932512,31.34,76228.08,11.6,0.43747,0.00024,20.31353]
[1779810932577,31.34,76228.08,11.6,0.43747,0.00024,20.31353]
[1779810932651,31.34,76228.08,11.6,0.43747,0.00024,20.31353]
[1779810933053,31.34,76228.08,11.6,0.43747,0.00024,20.31353]
[1779810933099,31.34,76228.08,11.6,0.43747,0.00024,20.31353]
[1779810933557,31.34,76228.02,11.6,0.43745,0.00024,20.31337]
[1779810933633,31.34,76228.02,11.6,0.43745,0.00024,20.31337]
[1779810933938,31.34,76228.02,11.6,0.43745,0.00024,20.31337]
[1779810934194,31.34,76228.02,11.6,0.43745,0.00024,20.31337]
[1779810934418,31.34,76228.02,11.6,0.43745,0.00024,20.31337]
[1779810934421,31.34,76228.02,11.6,0.43745,0.00024,20.31337]
[1779810934428,31.34,76228.02,11.6,0.43745,0.00024,20.31337]
[1779810934430,31.34,76228.02,11.6,0.43745,0.00024,20.31337]
[1779810934930,31.34,76229.59,11.6,0.43783,0.00024,20.31685]
[1779810935343,31.34,76229.59,11.6,0.43783,0.00024,20.31685]
[1779810935408,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936098,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936113,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936119,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936125,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936182,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936204,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936241,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936335,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936357,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936378,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810936396,31.34,76240.21,11.6,0.44042,0.00024,20.34017]
[1779810937168,31.34,76239.18,11.6,0.44017,0.00024,20.33795]
[1779810937431,31.34,76239.18,11.6,0.44017,0.00024,20.33795]
[1779810937637,31.34,76241.98,11.6,0.44086,0.00024,20.34397]
[1779810937820,31.34,76241.98,11.6,0.44086,0.00024,20.34397]
[1779810938373,31.34,76241.98,11.6,0.44086,0.00024,20.34397]
[1779810938616,31.34,76243.82,11.6,0.4413,0.00024,20.3479]
[1779810938732,31.34,76243.82,11.6,0.4413,0.00024,20.3479]
[1779810938887,31.34,76243.82,11.6,0.4413,0.00024,20.3479]
[1779810939089,31.34,76243.82,11.6,0.4413,0.00024,20.3479]
[1779810939130,31.34,76243.82,11.6,0.4413,0.00024,20.3479]
[1779810939146,31.34,76243.82,11.6,0.4413,0.00024,20.3479]
[1779810939333,31.34,76248.53,11.6,0.44246,0.00024,20.35783]
[1779810939724,31.34,76248.53,11.6,0.44246,0.00024,20.35783]
[1779810939751,31.34,76248.53,11.6,0.44246,0.00024,20.35783]
[1779810942152,31.34,76248.27,11.6,0.44239,0.00024,20.35728]
[1779810942154,31.34,76248.27,11.6,0.44239,0.00024,20.35728]
[1779810943686,31.34,76248.76,11.6,0.44251,0.00024,20.3583]
[1779810945694,31.34,76248.55,11.6,0.44246,0.00024,20.35786]
[1779810946493,31.34,76248.55,11.6,0.44246,0.00024,20.35786]
[1779810946507,31.34,76248.55,11.6,0.44246,0.00024,20.35786]
[1779810946521,31.34,76248.04,11.6,0.44233,0.00024,20.35679]
[1779810946529,31.34,76248.04,11.6,0.44233,0.00024,20.35679]
[1779810946535,31.34,76248.04,11.6,0.44233,0.00024,20.35679]
[1779810946734,31.34,76248.04,11.6,0.44233,0.00024,20.35679]
[1779810947754,31.34,76243.89,11.6,0.44132,0.00024,20.34804]
[1779810947798,31.34,76243.89,11.6,0.44132,0.00024,20.34804]
[1779810947813,31.34,76243.89,11.6,0.44132,0.00024,20.34804]
[1779810948421,31.34,76243.89,11.6,0.44132,0.00024,20.34804]
[1779810951244,31.34,76241.78,11.6,0.44081,0.00024,20.34355]
[1779810952171,31.34,76232.58,11.6,0.43856,0.00024,20.32353]
[1779810952660,31.34,76232.58,11.6,0.43856,0.00024,20.32353]
[1779810952706,31.34,76232.58,11.6,0.43856,0.00024,20.32353]
[1779810953750,31.34,76229.96,11.6,0.43792,0.00024,20.31772]
[1779810953793,31.34,76229.96,11.6,0.43792,0.00024,20.31772]
[1779810954418,31.34,76229.96,11.6,0.43792,0.00024,20.31772]
[1779810954426,31.34,76229.96,11.6,0.43792,0.00024,20.31772]
[1779810954506,31.34,76229.96,11.6,0.43792,0.00024,20.31772]
[1779810954519,31.34,76229.96,11.6,0.43792,0.00024,20.31772]
[1779810956795,31.34,76227.6,11.6,0.43735,0.00024,20.31246]
[1779810957018,31.34,76227.6,11.6,0.43735,0.00024,20.31246]
[1779810959041,31.34,76229.21,11.6,0.43774,0.00024,20.31604]
[1779810959307,31.34,76229.21,11.6,0.43774,0.00024,20.31604]
[1779810959408,31.34,76229.21,11.6,0.43774,0.00024,20.31604]
[1779810959514,31.34,76229.21,11.6,0.43774,0.00024,20.31604]
[1779810959869,31.34,76229.24,11.6,0.43774,0.00024,20.31607]
[1779810961087,31.34,76231.59,11.6,0.43831,0.00024,20.32128]
[1779810961376,31.34,76231.59,11.6,0.43831,0.00024,20.32128]
[1779810962470,31.34,76231.43,11.6,0.43828,0.00024,20.32093]
[1779810962807,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810962815,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810962845,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810963016,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810963239,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810963274,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810963363,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810963370,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810963394,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810963415,31.34,76231.86,11.6,0.43838,0.00024,20.3219]
[1779810963428,31.34,76240.64,11.6,0.44052,0.00024,20.34105]
[1779810964316,31.34,76240.64,11.6,0.44052,0.00024,20.34105]
[1779810964340,31.34,76227.42,11.6,0.43729,0.00024,20.31193]
[1779810966531,31.34,76226.24,11.6,0.437,0.00024,20.30927]
[1779810967159,31.34,76230.73,11.6,0.4381,0.00024,20.31933]
[1779810967416,31.34,76230.73,11.6,0.4381,0.00024,20.31933]
[1779810967449,31.34,76234.9,11.6,0.43912,0.00024,20.32856]
[1779810967921,31.34,76234.9,11.6,0.43912,0.00024,20.32856]
[1779810969536,31.34,76237.51,11.6,0.43976,0.00024,20.33427]
[1779810972536,31.34,76237.62,11.6,0.43979,0.00024,20.33454]
[1779810972557,31.34,76234.75,11.6,0.43909,0.00024,20.32827]
[1779810974190,31.34,76233.47,11.6,0.43878,0.00024,20.32547]
[1779810975981,31.34,76235.83,11.6,0.43935,0.00024,20.3306]
[1779810977697,31.33,76240.13,11.6,0.44039,0.00024,20.33988]
[1779810978626,31.33,76244.46,11.6,0.44144,0.00024,20.34912]
[1779810979679,31.33,76242.82,11.6,0.44104,0.00024,20.34562]
[1779810979768,31.33,76242.82,11.6,0.44104,0.00024,20.34562]
[1779810979977,31.33,76242.82,11.6,0.44104,0.00024,20.34562]
[1779810980652,31.33,76239.04,11.6,0.44012,0.00024,20.33747]
[1779810980746,31.33,76239.04,11.6,0.44012,0.00024,20.33747]
[1779810981374,31.33,76244.86,11.6,0.44153,0.00024,20.34992]
[1779810982324,31.33,76244.86,11.6,0.44153,0.00024,20.34992]
[1779810984364,31.33,76245.33,11.6,0.44164,0.00024,20.35088]
[1779810984429,31.33,76245.33,11.6,0.44164,0.00024,20.35088]
[1779810984429,31.33,76245.33,11.6,0.44164,0.00024,20.35088]
[1779810984430,31.33,76245.33,11.6,0.44164,0.00024,20.35088]
[1779810984468,31.33,76245.33,11.6,0.44164,0.00024,20.35088]
[1779810984469,31.33,76245.33,11.6,0.44164,0.00024,20.35088]
[1779810984560,31.33,76245.33,11.6,0.44164,0.00024,20.35088]
[1779810984621,31.33,76247.21,11.6,0.4421,0.00024,20.35483]
[1779810984667,31.33,76247.21,11.6,0.4421,0.00024,20.35483]
[1779810984795,31.33,76247.21,11.6,0.4421,0.00024,20.35483]
[1779810985124,31.33,76247.21,11.6,0.4421,0.00024,20.35483]
[1779810985205,31.33,76247.21,11.6,0.4421,0.00024,20.35483]
[1779810985209,31.33,76247.21,11.6,0.4421,0.00024,20.35483]
[1779810985279,31.33,76247.21,11.6,0.4421,0.00024,20.35483]
[1779810985467,31.33,76268.72,11.6,0.44737,0.00024,20.39832]
[1779810985717,31.33,76268.72,11.6,0.44737,0.00024,20.39832]
[1779810985883,31.33,76268.72,11.6,0.44737,0.00024,20.39832]
[1779810985988,31.33,76268.72,11.6,0.44737,0.00024,20.39832]
[1779810986392,31.33,76268.72,11.6,0.44737,0.00024,20.39832]
[1779810986557,31.33,76281.95,11.6,0.45061,0.00024,20.42331]
[1779810986691,31.33,76281.95,11.6,0.45061,0.00024,20.42331]
[1779810987260,31.33,76281.95,11.6,0.45061,0.00024,20.42331]
[1779810987452,31.33,76269.29,11.6,0.44751,0.00024,20.39946]
[1779810987576,31.33,76269.29,11.6,0.44751,0.00024,20.39946]
[1779810987685,31.33,76269.29,11.6,0.44751,0.00024,20.39946]
[1779810987854,31.33,76269.29,11.6,0.44751,0.00024,20.39946]
[1779810988089,31.33,76269.29,11.6,0.44751,0.00024,20.39946]
[1779810988322,31.33,76269.29,11.6,0.44751,0.00024,20.39946]
[1779810988459,31.33,76269.29,11.6,0.44751,0.00024,20.39946]
[1779810988484,31.33,76269.29,11.6,0.44751,0.00024,20.39946]
[1779810988616,31.33,76265.79,11.6,0.44666,0.00024,20.39265]
[1779810988786,31.33,76265.79,11.6,0.44666,0.00024,20.39265]
[1779810988844,31.33,76265.79,11.6,0.44666,0.00024,20.39265]
[1779810988855,31.33,76265.79,11.6,0.44666,0.00024,20.39265]
[1779810989079,31.33,76265.79,11.6,0.44666,0.00024,20.39265]
[1779810989468,31.33,76258.73,11.6,0.44493,0.00024,20.37862]
[1779810989912,31.33,76258.73,11.6,0.44493,0.00024,20.37862]
[1779810989974,31.33,76258.73,11.6,0.44493,0.00024,20.37862]
[1779810990209,31.33,76258.73,11.6,0.44493,0.00024,20.37862]
[1779810991812,31.33,76262.1,11.6,0.44574,0.00024,20.38102]
[1779810993772,31.33,76266.21,11.6,0.44674,0.00024,20.38912]
[1779810994296,31.33,76266.21,11.6,0.44674,0.00024,20.38912]
[1779810996229,31.33,76266.06,11.6,0.44671,0.00024,20.38882]
[1779810999356,31.33,76267.81,11.6,0.44713,0.00024,20.39224]
[1779810999930,31.33,76267.31,11.6,0.44701,0.00024,20.39126]
[1779810999944,31.33,76267.31,11.6,0.44701,0.00024,20.39126]
[1779811000602,31.33,76280.12,11.6,0.45015,0.00024,20.4156]
[1779811000673,31.33,76280.12,11.6,0.45015,0.00024,20.4156]
[1779811000973,31.33,76280.12,11.6,0.45015,0.00024,20.4156]
[1779811001026,31.33,76280.12,11.6,0.45015,0.00024,20.4156]
[1779811001205,31.33,76280.12,11.6,0.45015,0.00024,20.4156]
[1779811001256,31.33,76280.12,11.6,0.45015,0.00024,20.4156]
[1779811001348,31.33,76280.12,11.6,0.45015,0.00024,20.4156]
[1779811001554,31.33,76295.66,11.6,0.45396,0.00025,20.44343]
[1779811002117,31.33,76295.66,11.6,0.45396,0.00025,20.44343]
[1779811002117,31.33,76295.66,11.6,0.45396,0.00025,20.44343]
[1779811002127,31.33,76295.66,11.6,0.45396,0.00025,20.44343]
[1779811002561,31.33,76297.34,11.6,0.45437,0.00025,20.44632]
[1779811003574,31.33,76297.34,11.6,0.45437,0.00025,20.44632]
[1779811003629,31.33,76298.19,11.6,0.45457,0.00025,20.44777]
[1779811004597,31.33,76298.26,11.6,0.45459,0.00025,20.44789]
[1779811006390,31.33,76297.9,11.6,0.4545,0.00025,20.44725]
[1779811006589,31.32,76297.34,11.6,0.45436,0.00025,20.44627]
[1779811008652,31.32,76296.87,11.6,0.45424,0.00025,20.44543]
[1779811008691,31.32,76296.87,11.6,0.45424,0.00025,20.44543]
[1779811009396,31.32,76296.87,11.6,0.45424,0.00025,20.44543]
[1779811009398,31.32,76296.87,11.6,0.45424,0.00025,20.44543]
[1779811009458,31.32,76296.87,11.6,0.45424,0.00025,20.44543]
[1779811009488,31.32,76296.87,11.6,0.45424,0.00025,20.44543]
[1779811009483,31.32,76310.24,11.6,0.45752,0.00025,20.46776]
[1779811009616,31.32,76310.24,11.6,0.45752,0.00025,20.46776]
[1779811009779,31.32,76310.24,11.6,0.45752,0.00025,20.46776]
[1779811009887,31.32,76310.24,11.6,0.45752,0.00025,20.46776]
[1779811009897,31.32,76310.24,11.6,0.45752,0.00025,20.46776]
[1779811010086,31.32,76310.24,11.6,0.45752,0.00025,20.46776]
[1779811010174,31.32,76315.68,11.6,0.45886,0.00025,20.47647]
[1779811011333,31.32,76315.68,11.6,0.45886,0.00025,20.47647]
[1779811011803,31.32,76317.21,11.6,0.45923,0.00025,20.47888]
[1779811011831,31.32,76317.21,11.6,0.45923,0.00025,20.47888]
[1779811012016,31.32,76317.21,11.6,0.45923,0.00025,20.47888]
[1779811012027,31.32,76317.21,11.6,0.45923,0.00025,20.47888]
[1779811012165,31.32,76317.21,11.6,0.45923,0.00025,20.47888]
[1779811012840,31.32,76320.89,11.6,0.46014,0.00025,20.4846]
[1779811012957,31.32,76320.89,11.6,0.46014,0.00025,20.4846]
[1779811013190,31.32,76320.89,11.6,0.46014,0.00025,20.4846]
[1779811013282,31.32,76320.89,11.6,0.46014,0.00025,20.4846]
[1779811013360,31.32,76320.89,11.6,0.46014,0.00025,20.4846]
[1779811013459,31.32,76320.89,11.6,0.46014,0.00025,20.4846]
[1779811013490,31.32,76320.89,11.6,0.46014,0.00025,20.4846]
[1779811013552,31.32,76325.62,11.6,0.4613,0.00025,20.49179]
[1779811013655,31.32,76325.62,11.6,0.4613,0.00025,20.49179]
[1779811013845,31.32,76325.62,11.6,0.4613,0.00025,20.49179]
[1779811014079,31.32,76325.62,11.6,0.4613,0.00025,20.49179]
[1779811014273,31.32,76325.62,11.6,0.4613,0.00025,20.49179]
[1779811014562,31.32,76308.79,11.6,0.45717,0.00025,20.46545]
[1779811015652,31.32,76308.72,11.6,0.45715,0.00025,20.46533]
[1779811016875,31.32,76308.72,11.6,0.45715,0.00025,20.46533]
[1779811017791,31.32,76309.67,11.6,0.45739,0.00025,20.46688]
[1779811018296,31.32,76309.67,11.6,0.45739,0.00025,20.46688]
[1779811018673,31.32,76304.27,11.6,0.45606,0.00025,20.458]
[1779811020392,31.32,76304.27,11.6,0.45606,0.00025,20.458]
[1779811020470,31.32,76304.27,11.6,0.45606,0.00025,20.458]
[1779811021397,31.32,76306.07,11.6,0.4565,0.00025,20.46099]
[1779811021430,31.32,76312.78,11.6,0.45815,0.00025,20.47189]
[1779811021675,31.32,76312.78,11.6,0.45815,0.00025,20.47189]
[1779811022166,31.32,76312.78,11.6,0.45815,0.00025,20.47189]
[1779811022269,31.32,76312.78,11.6,0.45815,0.00025,20.47189]
[1779811022301,31.32,76312.78,11.6,0.45815,0.00025,20.47189]
[1779811022339,31.32,76312.78,11.6,0.45815,0.00025,20.47189]
[1779811022431,31.32,76312.78,11.6,0.45815,0.00025,20.47189]
[1779811022545,31.32,76312.78,11.6,0.45815,0.00025,20.47189]
[1779811023111,31.33,76316.87,11.6,0.45915,0.00025,20.47838]
[1779811023262,31.33,76316.87,11.6,0.45915,0.00025,20.47838]
[1779811023347,31.33,76316.87,11.6,0.45915,0.00025,20.47838]
[1779811023480,31.33,76316.87,11.6,0.45915,0.00025,20.47838]
[1779811023659,31.33,76319.74,11.6,0.45986,0.00025,20.48285]
[1779811025040,31.33,76319.3,11.6,0.45975,0.00025,20.48218]
[1779811025109,31.33,76319.3,11.6,0.45975,0.00025,20.48218]
[1779811025123,31.33,76319.3,11.6,0.45975,0.00025,20.48218]
[1779811025165,31.33,76319.3,11.6,0.45975,0.00025,20.48218]
[1779811025436,31.34,76320.0,11.6,0.45994,0.00025,20.48333]
[1779811026182,31.34,76320.0,11.6,0.45994,0.00025,20.48333]
[1779811026501,31.33,76311.32,11.6,0.4578,0.00025,20.46959]
[1779811028328,31.33,76312.69,11.6,0.45813,0.00025,20.47178]
[1779811029816,31.33,76307.86,11.6,0.45695,0.00025,20.46396]
[1779811033210,31.33,76311.55,11.6,0.45785,0.00025,20.46994]
[1779811033307,31.33,76311.55,11.6,0.45785,0.00025,20.46994]
[1779811034196,31.33,76310.0,11.6,0.45747,0.00025,20.46744]
[1779811034203,31.33,76310.0,11.6,0.45747,0.00025,20.46744]
[1779811034218,31.33,76310.0,11.6,0.45747,0.00025,20.46744]
[1779811034543,31.33,76310.0,11.6,0.45747,0.00025,20.46744]
[1779811034288,31.33,76313.28,11.6,0.45828,0.00025,20.47272]
[1779811034786,31.33,76319.15,11.6,0.45972,0.00025,20.48196]
[1779811036509,31.33,76319.15,11.6,0.45972,0.00025,20.48196]
[1779811036527,31.33,76319.15,11.6,0.45972,0.00025,20.48196]
[1779811038245,31.33,76321.46,11.6,0.46029,0.00025,20.48552]
[1779811039378,31.33,76321.1,11.6,0.4602,0.00025,20.48497]
[1779811039386,31.33,76321.1,11.6,0.4602,0.00025,20.48497]
[1779811039763,31.33,76320.58,11.6,0.46007,0.00025,20.48417]
[1779811039764,31.33,76320.58,11.6,0.46007,0.00025,20.48417]
[1779811039906,31.33,76320.58,11.6,0.46007,0.00025,20.48417]
[1779811040011,31.33,76320.58,11.6,0.46007,0.00025,20.48417]
[1779811040060,31.33,76320.58,11.6,0.46007,0.00025,20.48417]
[1779811040072,31.33,76323.19,11.6,0.46071,0.00025,20.48816]
[1779811040840,31.33,76323.19,11.6,0.46071,0.00025,20.48816]
[1779811040914,31.33,76323.19,11.6,0.46071,0.00025,20.48816]
[1779811041377,31.33,76323.19,11.6,0.46071,0.00025,20.48816]
[1779811041503,31.33,76323.19,11.6,0.46071,0.00025,20.48816]
[1779811041575,31.33,76332.93,11.6,0.46311,0.00025,20.50259]
[1779811041897,31.33,76332.93,11.6,0.46311,0.00025,20.50259]
[1779811041899,31.33,76332.93,11.6,0.46311,0.00025,20.50259]
[1779811042140,31.33,76332.93,11.6,0.46311,0.00025,20.50259]
[1779811042331,31.33,76332.93,11.6,0.46311,0.00025,20.50259]
[1779811042897,31.33,76336.31,11.6,0.46394,0.00025,20.50742]
[1779811043107,31.33,76336.31,11.6,0.46394,0.00025,20.50742]
[1779811043272,31.33,76336.31,11.6,0.46394,0.00025,20.50742]
[1779811043318,31.33,76336.31,11.6,0.46394,0.00025,20.50742]
[1779811043345,31.33,76336.31,11.6,0.46394,0.00025,20.50742]
[1779811043526,31.33,76336.31,11.6,0.46394,0.00025,20.50742]
[1779811043581,31.33,76346.81,11.6,0.46652,0.00025,20.52187]
[1779811043933,31.33,76346.81,11.6,0.46652,0.00025,20.52187]
[1779811044000,31.33,76352.02,11.6,0.4678,0.00025,20.52872]
[1779811044875,31.33,76352.02,11.6,0.4678,0.00025,20.52872]
[1779811045515,31.33,76352.02,11.6,0.4678,0.00025,20.52872]
[1779811046016,31.33,76352.24,11.6,0.46785,0.00025,20.52901]
[1779811046438,31.33,76352.24,11.6,0.46785,0.00025,20.52901]
[1779811046509,31.33,76352.24,11.6,0.46785,0.00025,20.52901]
[1779811046686,31.33,76352.11,11.6,0.46782,0.00025,20.52885]
[1779811050909,31.34,76358.01,11.6,0.46928,0.00025,20.53637]
[1779811052367,31.34,76358.01,11.6,0.46928,0.00025,20.53637]
[1779811052467,31.34,76358.01,11.6,0.46928,0.00025,20.53637]
[1779811052771,31.35,76357.45,11.6,0.46915,0.00025,20.53142]
[1779811052793,31.35,76357.45,11.6,0.46915,0.00025,20.53142]
[1779811052989,31.35,76357.45,11.6,0.46915,0.00025,20.53142]
[1779811053226,31.35,76357.45,11.6,0.46915,0.00025,20.53142]
[1779811053308,31.35,76357.45,11.6,0.46915,0.00025,20.53142]
[1779811053411,31.35,76357.45,11.6,0.46915,0.00025,20.53142]
[1779811053459,31.36,76341.32,11.6,0.4652,0.00025,20.51029]
[1779811054005,31.36,76341.32,11.6,0.4652,0.00025,20.51029]
[1779811054362,31.36,76341.32,11.6,0.4652,0.00025,20.51029]
[1779811054456,31.36,76340.66,11.6,0.46504,0.00025,20.5094]
[1779811054772,31.36,76340.66,11.6,0.46504,0.00025,20.5094]
[1779811054797,31.36,76340.66,11.6,0.46504,0.00025,20.5094]
[1779811054937,31.36,76340.66,11.6,0.46504,0.00025,20.5094]
[1779811054995,31.36,76340.66,11.6,0.46504,0.00025,20.5094]
[1779811055074,31.36,76348.22,11.6,0.4669,0.00025,20.51961]
[1779811056246,31.36,76348.22,11.6,0.4669,0.00025,20.51961]
[1779811061990,31.37,76351.97,11.6,0.46783,0.00025,20.52456]
[1779811063294,31.37,76351.97,11.6,0.46783,0.00025,20.52456]
[1779811064794,31.37,76352.47,11.6,0.46795,0.00025,20.52521]
[1779811064960,31.37,76352.47,11.6,0.46795,0.00025,20.52521]
[1779811065516,31.37,76352.47,11.6,0.46795,0.00025,20.52521]
[1779811067499,31.37,76354.41,11.6,0.46843,0.00025,20.5277]
[1779811067938,31.37,76354.0,11.6,0.46833,0.00025,20.52718]
[1779811067967,31.37,76354.0,11.6,0.46833,0.00025,20.52718]
[1779811067971,31.37,76354.0,11.6,0.46833,0.00025,20.52718]
[1779811067977,31.37,76354.0,11.6,0.46833,0.00025,20.52718]
[1779811068026,31.37,76354.0,11.6,0.46833,0.00025,20.52718]
[1779811070048,31.37,76360.16,11.6,0.46984,0.00025,20.53489]
[1779811076094,31.37,76359.7,11.6,0.46972,0.00025,20.5343]
[1779811081096,31.36,76360.97,11.6,0.47003,0.00025,20.53585]
[1779811081186,31.36,76360.97,11.6,0.47003,0.00025,20.53585]
[1779811081430,31.36,76360.97,11.6,0.47003,0.00025,20.53585]
[1779811081583,31.36,76360.97,11.6,0.47003,0.00025,20.53585]
[1779811081873,31.36,76361.99,11.6,0.47028,0.00025,20.53709]
[1779811081937,31.36,76361.99,11.6,0.47028,0.00025,20.53709]
[1779811082318,31.36,76370.11,11.6,0.47227,0.00025,20.54669]
[1779811083038,31.36,76370.11,11.6,0.47227,0.00025,20.54669]
[1779811083301,31.36,76370.11,11.6,0.47227,0.00025,20.54669]
[1779811083430,31.36,76370.11,11.6,0.47227,0.00025,20.54669]
[1779811084152,31.36,76364.15,11.6,0.47081,0.00025,20.53967]
[1779811085086,31.36,76364.15,11.6,0.47081,0.00025,20.53967]
[1779811090196,31.35,76362.68,11.6,0.47044,0.00025,20.53787]
[1779811092627,31.34,76363.36,11.6,0.47059,0.00025,20.53863]
[1779811093259,31.33,76363.78,11.6,0.47068,0.00025,20.53908]
[1779811093309,31.31,76371.03,11.6,0.47245,0.00025,20.54755]
[1779811093944,31.31,76371.03,11.6,0.47245,0.00025,20.54755]
[1779811094682,31.31,76371.03,11.6,0.47245,0.00025,20.54755]
[1779811095348,31.31,76372.59,11.6,0.47283,0.00025,20.54933]
[1779811096367,31.31,76374.66,11.6,0.47334,0.00025,20.55165]
[1779811098738,31.31,76379.28,11.6,0.47447,0.00025,20.55673]
[1779811099794,31.31,76380.11,11.6,0.47467,0.00025,20.55762]
[1779811100663,31.31,76380.11,11.6,0.47467,0.00025,20.55762]
[1779811102176,31.3,76380.0,11.6,0.47464,0.00025,20.55749]
[1779811102546,31.3,76380.0,11.6,0.47464,0.00025,20.55749]
[1779811102587,31.3,76380.0,11.6,0.47464,0.00025,20.55749]
[1779811102595,31.3,76380.0,11.6,0.47464,0.00025,20.55749]
[1779811102639,31.3,76380.0,11.6,0.47464,0.00025,20.55749]
[1779811102738,31.3,76380.04,11.6,0.47465,0.00025,20.55753]
[1779811103049,31.3,76380.04,11.6,0.47465,0.00025,20.55753]
[1779811103631,31.3,76380.04,11.6,0.47465,0.00025,20.55753]
[1779811103450,31.3,76389.42,11.6,0.47696,0.00025,20.56729]
[1779811104302,31.3,76389.42,11.6,0.47696,0.00025,20.56729]
[1779811104651,31.3,76389.42,11.6,0.47696,0.00025,20.56729]
[1779811114364,31.27,76387.71,11.6,0.4765,0.00025,20.56117]
[1779811117475,31.25,76390.16,11.6,0.47709,0.00025,20.56359]
[1779811118876,31.24,76391.98,11.6,0.47752,0.00025,20.56535]
[1779811119070,31.24,76391.98,11.6,0.47752,0.00025,20.56535]
[1779811119086,31.24,76391.98,11.6,0.47752,0.00025,20.56535]
[1779811119399,31.23,76396.06,11.6,0.47852,0.00025,20.5693]
[1779811120608,31.21,76402.87,11.6,0.48019,0.00025,20.57558]
[1779811121390,31.21,76402.87,11.6,0.48019,0.00025,20.57558]
[1779811121674,31.21,76402.87,11.6,0.48019,0.00025,20.57558]
[1779811121676,31.21,76402.87,11.6,0.48019,0.00025,20.57558]
[1779811121790,31.18,76403.2,11.6,0.48025,0.00025,20.57582]
[1779811122522,31.18,76403.2,11.6,0.48025,0.00025,20.57582]
[1779811123427,31.17,76407.6,11.6,0.48132,0.00025,20.57969]
[1779811124267,31.17,76407.6,11.6,0.48132,0.00025,20.57969]
[1779811124463,31.17,76407.6,11.6,0.48132,0.00025,20.57969]
[1779811124571,31.17,76407.6,11.6,0.48132,0.00025,20.57969]
[1779811125697,31.15,76420.14,11.6,0.48441,0.00025,20.58992]
[1779811125769,31.15,76420.14,11.6,0.48441,0.00025,20.58992]
[1779811126032,31.15,76420.14,11.6,0.48441,0.00025,20.58992]
[1779811126448,31.15,76420.14,11.6,0.48441,0.00025,20.58992]
[1779811126464,31.14,76412.16,11.6,0.48243,0.00025,20.5835]
[1779811127465,31.13,76419.49,11.6,0.48423,0.00025,20.58938]
[1779811130433,31.1,76417.74,11.6,0.48378,0.00025,20.58797]
[1779811131023,31.09,76417.16,11.6,0.48363,0.00025,20.58749]
[1779811132715,31.08,76419.79,11.6,0.48427,0.00025,20.58954]
[1779811142570,30.97,76418.46,11.6,0.48385,0.00025,20.58832]
[1779811147197,30.93,76420.09,11.6,0.48423,0.00025,20.58954]
[1779811147309,30.93,76420.09,11.6,0.48423,0.00025,20.58954]
[1779811147410,30.93,76420.09,11.6,0.48423,0.00025,20.58954]
[1779811147909,30.93,76422.55,11.6,0.48484,0.00025,20.59142]
[1779811150883,30.9,76427.58,11.6,0.48607,0.00025,20.5951]
[1779811151068,30.9,76427.58,11.6,0.48607,0.00025,20.5951]
[1779811152588,30.89,76429.09,11.6,0.48644,0.00025,20.59616]
[1779811153365,30.87,76433.2,11.6,0.48746,0.00025,20.59899]
[1779811153391,30.87,76433.2,11.6,0.48746,0.00025,20.59899]
[1779811153479,30.87,76433.2,11.6,0.48746,0.00025,20.59899]
[1779811153521,30.87,76433.2,11.6,0.48746,0.00025,20.59899]
[1779811153540,30.87,76433.2,11.6,0.48746,0.00025,20.59899]
[1779811153569,30.87,76433.2,11.6,0.48746,0.00025,20.59899]
[1779811153586,30.87,76433.2,11.6,0.48746,0.00025,20.59899]
[1779811153652,30.86,76423.7,11.6,0.48508,0.00025,20.59219]
[1779811154706,30.85,76412.85,11.6,0.48236,0.00025,20.58353]
[1779811157167,30.84,76413.47,11.6,0.48251,0.00025,20.58404]
[1779811157250,30.84,76413.47,11.6,0.48251,0.00025,20.58404]
[1779811157681,30.84,76424.32,11.6,0.48522,0.00025,20.59263]
[1779811158688,30.84,76428.74,11.6,0.48633,0.00025,20.59586]
[1779811159640,30.84,76428.74,11.6,0.48633,0.00025,20.59586]
[1779811160484,30.83,76428.29,11.6,0.48621,0.00025,20.59553]
[1779811161076,30.83,76430.52,11.6,0.48676,0.00025,20.5971]
[1779811161542,30.83,76430.52,11.6,0.48676,0.00025,20.5971]
[1779811162558,30.82,76430.03,11.6,0.48663,0.00025,20.59674]
[1779811162716,30.81,76424.54,11.6,0.48525,0.00025,20.59275]
[1779811163243,30.81,76424.54,11.6,0.48525,0.00025,20.59275]
[1779811164480,30.8,76426.19,11.6,0.48566,0.00025,20.59396]
[1779811164730,30.8,76431.0,11.6,0.48686,0.00025,20.5974]
[1779811165063,30.8,76431.0,11.6,0.48686,0.00025,20.5974]
[1779811165422,30.8,76431.0,11.6,0.48686,0.00025,20.5974]
[1779811165607,30.8,76431.0,11.6,0.48686,0.00025,20.5974]
[1779811165737,30.8,76439.55,11.6,0.489,0.00025,20.60305]
[1779811170773,30.79,76443.69,11.6,0.49004,0.00025,20.60557]
[1779811172600,30.79,76443.69,11.6,0.49004,0.00025,20.60557]
[1779811174324,30.79,76444.78,11.6,0.49031,0.00025,20.60192]
[1779811175095,30.79,76445.83,11.6,0.49057,0.00025,20.60252]
[1779811175109,30.79,76445.83,11.6,0.49057,0.00025,20.60252]
[1779811175130,30.79,76445.83,11.6,0.49057,0.00025,20.60252]
[1779811175171,30.79,76445.83,11.6,0.49057,0.00025,20.60252]
[1779811175198,30.79,76445.83,11.6,0.49057,0.00025,20.60252]
[1779811175251,30.79,76445.83,11.6,0.49057,0.00025,20.60252]
[1779811175304,30.79,76450.25,11.6,0.49168,0.00025,20.60499]
[1779811175808,30.79,76454.98,11.6,0.49286,0.00025,20.60745]
[1779811176844,30.79,76454.98,11.6,0.49286,0.00025,20.60745]
[1779811178394,30.79,76455.1,11.6,0.49289,0.00025,20.60751]
[1779811178417,30.79,76455.1,11.6,0.49289,0.00025,20.60751]
[1779811178504,30.79,76455.1,11.6,0.49289,0.00025,20.60751]
[1779811178546,30.79,76455.1,11.6,0.49289,0.00025,20.60751]
[1779811178786,30.79,76454.83,11.6,0.49282,0.00025,20.60737]
[1779811178986,30.79,76447.1,11.6,0.49088,0.00025,20.60325]
[1779811181252,30.79,76445.14,11.6,0.49039,0.00025,20.60212]
[1779811184517,30.78,76446.97,11.6,0.49085,0.00025,20.60317]
[1779811184757,30.78,76446.97,11.6,0.49085,0.00025,20.60317]
[1779811186885,30.78,76441.88,11.6,0.48957,0.00025,20.60018]
[1779811189834,30.78,76439.81,11.6,0.48906,0.00025,20.5989]
[1779811189906,30.78,76437.88,11.6,0.48857,0.00025,20.59768]
[1779811191120,30.78,76437.88,11.6,0.48857,0.00025,20.59768]
[1779811192567,30.78,76437.53,11.6,0.48848,0.00025,20.59746]
[1779811192761,30.78,76437.53,11.6,0.48848,0.00025,20.59746]
[1779811193715,30.78,76434.93,11.6,0.48783,0.00025,20.59576]
[1779811193769,30.78,76428.64,11.6,0.48625,0.00025,20.59141]
[1779811194143,30.78,76428.64,11.6,0.48625,0.00025,20.59141]
[1779811194245,30.78,76423.43,11.6,0.48495,0.00025,20.58757]
[1779811195672,30.78,76419.0,11.6,0.48383,0.00025,20.58413]
[1779811197632,30.78,76418.26,11.6,0.48365,0.00025,20.58354]
[1779811198109,30.78,76418.82,11.6,0.48379,0.00025,20.58399]
[1779811201198,30.78,76419.28,11.6,0.4839,0.00025,20.58435]
[1779811201405,30.78,76419.28,11.6,0.4839,0.00025,20.58435]
[1779811203323,30.78,76425.92,11.6,0.48557,0.00025,20.58943]
[1779811205103,30.78,76425.07,11.6,0.48535,0.00025,20.5888]
[1779811205739,30.78,76425.07,11.6,0.48535,0.00025,20.5888]
[1779811206209,30.78,76423.69,11.6,0.48501,0.00025,20.58776]
[1779811206231,30.78,76423.69,11.6,0.48501,0.00025,20.58776]
[1779811206353,30.78,76423.69,11.6,0.48501,0.00025,20.58776]
[1779811206521,30.78,76423.69,11.6,0.48501,0.00025,20.58776]
[1779811206573,30.78,76423.69,11.6,0.48501,0.00025,20.58776]
[1779811206732,30.78,76423.69,11.6,0.48501,0.00025,20.58776]
[1779811206793,30.77,76419.31,11.6,0.48391,0.00025,20.58437]
[1779811206817,30.77,76419.31,11.6,0.48391,0.00025,20.58437]
[1779811206933,30.77,76419.31,11.6,0.48391,0.00025,20.58437]
[1779811207050,30.77,76419.31,11.6,0.48391,0.00025,20.58437]
[1779811207062,30.77,76419.31,11.6,0.48391,0.00025,20.58437]
[1779811207350,30.77,76419.31,11.6,0.48391,0.00025,20.58437]
[1779811207537,30.77,76419.31,11.6,0.48391,0.00025,20.58437]
[1779811207610,30.77,76419.31,11.6,0.48391,0.00025,20.58437]
[1779811207698,30.77,76398.43,11.6,0.47867,0.00025,20.56606]
[1779811208226,30.77,76398.43,11.6,0.47867,0.00025,20.56606]
[1779811208457,30.77,76398.43,11.6,0.47867,0.00025,20.56606]
[1779811208499,30.77,76398.43,11.6,0.47867,0.00025,20.56606]
[1779811208766,30.77,76392.07,11.6,0.47708,0.00025,20.55978]
[1779811208981,30.77,76392.07,11.6,0.47708,0.00025,20.55978]
[1779811209744,30.77,76382.2,11.6,0.4746,0.00025,20.54939]
[1779811210296,30.77,76382.2,11.6,0.4746,0.00025,20.54939]
[1779811210300,30.77,76382.2,11.6,0.4746,0.00025,20.54939]
[1779811210325,30.77,76382.2,11.6,0.4746,0.00025,20.54939]
[1779811210402,30.77,76382.2,11.6,0.4746,0.00025,20.54939]
[1779811212026,30.77,76383.28,11.6,0.47487,0.00025,20.55056]
[1779811213233,30.77,76382.7,11.6,0.47473,0.00025,20.54993]
[1779811214016,30.77,76379.54,11.6,0.47393,0.00025,20.54645]
[1779811215059,30.77,76379.02,11.6,0.4738,0.00025,20.54586]
[1779811215138,30.77,76379.02,11.6,0.4738,0.00025,20.54586]
[1779811215667,30.77,76374.22,11.6,0.4726,0.00025,20.5404]
[1779811216521,30.77,76374.22,11.6,0.4726,0.00025,20.5404]
[1779811216527,30.77,76374.22,11.6,0.4726,0.00025,20.5404]
[1779811216748,30.77,76374.22,11.6,0.4726,0.00025,20.5404]
[1779811216754,30.77,76374.22,11.6,0.4726,0.00025,20.5404]
[1779811216592,30.77,76365.97,11.6,0.47053,0.00025,20.53057]
[1779811216831,30.77,76365.97,11.6,0.47053,0.00025,20.53057]
[1779811221770,30.77,76365.59,11.6,0.47044,0.00025,20.5301]
[1779811222243,30.77,76364.84,11.6,0.47025,0.00025,20.52918]
[1779811222955,30.77,76362.04,11.6,0.46955,0.00025,20.52569]
[1779811223236,30.77,76362.04,11.6,0.46955,0.00025,20.52569]
[1779811223810,30.77,76362.04,11.6,0.46955,0.00025,20.52569]
[1779811225663,30.77,76362.2,11.6,0.46959,0.00025,20.52589]
[1779811231203,30.77,76361.13,11.6,0.46931,0.00025,20.52024]
[1779811233115,30.77,76361.08,11.6,0.4693,0.00025,20.52017]
[1779811238692,30.77,76362.99,11.6,0.46978,0.00025,20.52257]
[1779811238754,30.77,76362.99,11.6,0.46978,0.00025,20.52257]
[1779811238884,30.77,76366.69,11.6,0.4707,0.00025,20.52714]
[1779811239259,30.77,76374.75,11.6,0.47272,0.00025,20.5367]
[1779811240266,30.77,76379.48,11.6,0.47391,0.00025,20.54207]
[1779811241841,30.77,76379.38,11.6,0.47388,0.00025,20.54195]
[1779811241854,30.77,76379.38,11.6,0.47388,0.00025,20.54195]
[1779811243205,30.77,76380.05,11.6,0.47405,0.00025,20.5427]
[1779811244905,30.77,76383.69,11.6,0.47496,0.00025,20.54669]
[1779811245142,30.77,76383.69,11.6,0.47496,0.00025,20.54669]
[1779811250336,30.77,76383.74,11.6,0.47498,0.00025,20.54674]
[1779811255371,30.77,76383.76,11.6,0.47498,0.00025,20.54677]
[1779811260311,30.77,76379.62,11.6,0.47394,0.00025,20.54222]
[1779811260341,30.77,76379.62,11.6,0.47394,0.00025,20.54222]
[1779811260810,30.77,76379.62,11.6,0.47394,0.00025,20.54222]
[1779811262542,30.77,76375.6,11.6,0.47294,0.00025,20.53767]
[1779811263712,30.77,76375.89,11.6,0.47301,0.00025,20.538]
[1779811263720,30.77,76375.89,11.6,0.47301,0.00025,20.538]
[1779811268704,30.77,76373.0,11.6,0.47228,0.00025,20.53465]
[1779811269506,30.77,76368.84,11.6,0.47124,0.00025,20.52972]
[1779811269533,30.77,76360.4,11.6,0.46912,0.00025,20.51928]
[1779811270365,30.77,76360.4,11.6,0.46912,0.00025,20.51928]
[1779811270813,30.77,76360.4,11.6,0.46912,0.00025,20.51928]
[1779811271483,30.76,76354.02,11.6,0.46752,0.00025,20.511]
[1779811272422,30.76,76354.02,11.6,0.46752,0.00025,20.511]
[1779811276066,30.76,76354.38,11.6,0.46761,0.00025,20.51147]
[1779811276106,30.76,76354.38,11.6,0.46761,0.00025,20.51147]
[1779811276316,30.76,76354.38,11.6,0.46761,0.00025,20.51147]
[1779811276472,30.76,76354.38,11.6,0.46761,0.00025,20.51147]
[1779811277143,30.76,76351.84,11.6,0.46697,0.00025,20.50809]
[1779811277392,30.76,76351.84,11.6,0.46697,0.00025,20.50809]
[1779811279336,30.76,76348.42,11.6,0.46612,0.00025,20.50347]
[1779811280333,30.76,76351.17,11.6,0.46681,0.00025,20.5072]
[1779811280382,30.76,76351.17,11.6,0.46681,0.00025,20.5072]
[1779811280397,30.76,76351.17,11.6,0.46681,0.00025,20.5072]
[1779811280466,30.76,76351.17,11.6,0.46681,0.00025,20.5072]
[1779811280565,30.76,76351.17,11.6,0.46681,0.00025,20.5072]
[1779811280609,30.76,76351.17,11.6,0.46681,0.00025,20.5072]
[1779811280655,30.77,76358.61,11.6,0.46867,0.00025,20.51699]
[1779811281136,30.77,76358.61,11.6,0.46867,0.00025,20.51699]
[1779811286588,30.76,76361.8,11.6,0.46946,0.00025,20.52102]
[1779811287909,30.76,76361.77,11.6,0.46945,0.00025,20.52098]
[1779811288138,30.76,76361.77,11.6,0.46945,0.00025,20.52098]
[1779811288238,30.76,76361.77,11.6,0.46945,0.00025,20.52098]
[1779811288312,30.76,76361.77,11.6,0.46945,0.00025,20.52098]
[1779811288427,30.76,76361.77,11.6,0.46945,0.00025,20.52098]
[1779811288497,30.76,76361.77,11.6,0.46945,0.00025,20.52098]
[1779811288602,30.76,76370.01,11.6,0.47152,0.00025,20.53108]
[1779811289982,30.76,76371.46,11.6,0.47188,0.00025,20.5328]
[1779811290039,30.76,76371.46,11.6,0.47188,0.00025,20.5328]
[1779811291191,30.76,76371.52,11.6,0.4719,0.00025,20.53287]
[1779811293303,30.76,76370.78,11.6,0.4717,0.00025,20.52768]
[1779811293305,30.76,76370.78,11.6,0.4717,0.00025,20.52768]
[1779811293321,30.76,76370.78,11.6,0.4717,0.00025,20.52768]
[1779811293332,30.76,76370.78,11.6,0.4717,0.00025,20.52768]
[1779811293400,30.76,76370.78,11.6,0.4717,0.00025,20.52768]
[1779811293509,30.76,76370.78,11.6,0.4717,0.00025,20.52768]
[1779811293626,30.76,76370.78,11.6,0.4717,0.00025,20.52768]
[1779811293724,30.76,76370.78,11.6,0.4717,0.00025,20.52768]
[1779811293892,30.76,76364.67,11.6,0.47017,0.00025,20.52028]
[1779811294601,30.76,76364.67,11.6,0.47017,0.00025,20.52028]
[1779811295304,30.76,76364.73,11.6,0.47019,0.00025,20.52035]
[1779811295759,30.76,76364.73,11.6,0.47019,0.00025,20.52035]
[1779811301811,30.76,76365.23,11.6,0.47031,0.00025,20.52096]
[1779811303409,30.76,76362.98,11.6,0.46975,0.00025,20.51817]
[1779811307854,30.75,76365.68,11.6,0.47042,0.00025,20.5215]
[1779811308991,30.75,76366.3,11.6,0.47057,0.00025,20.52225]
[1779811309178,30.75,76366.3,11.6,0.47057,0.00025,20.52225]
[1779811309224,30.75,76366.3,11.6,0.47057,0.00025,20.52225]
[1779811309491,30.75,76366.3,11.6,0.47057,0.00025,20.52225]
[1779811309597,30.75,76366.3,11.6,0.47057,0.00025,20.52225]
[1779811309603,30.75,76366.3,11.6,0.47057,0.00025,20.52225]
[1779811309750,30.75,76360.75,11.6,0.46918,0.00025,20.51534]
[1779811310257,30.75,76360.75,11.6,0.46918,0.00025,20.51534]
[1779811311138,30.75,76356.58,11.6,0.46813,0.00025,20.50997]
[1779811312105,30.75,76357.42,11.6,0.46834,0.00025,20.51105]
[1779811314767,30.75,76358.15,11.6,0.46852,0.00025,20.51198]
[1779811314881,30.75,76358.15,11.6,0.46852,0.00025,20.51198]
[1779811314973,30.74,76357.32,11.6,0.46831,0.00025,20.5109]
[1779811317197,30.74,76354.15,11.6,0.46751,0.00025,20.50674]
[1779811318121,30.74,76354.14,11.6,0.46751,0.00025,20.50672]
[1779811318132,30.74,76354.14,11.6,0.46751,0.00025,20.50672]
[1779811318400,30.74,76354.14,11.6,0.46751,0.00025,20.50672]
[1779811319712,30.74,76352.71,11.6,0.46715,0.00025,20.50481]
[1779811320277,30.74,76351.84,11.6,0.46693,0.00025,20.50365]
[1779811320663,30.74,76351.84,11.6,0.46693,0.00025,20.50365]
[1779811320726,30.74,76351.84,11.6,0.46693,0.00025,20.50365]
[1779811322813,30.74,76352.58,11.6,0.46712,0.00025,20.50464]
[1779811323527,30.74,76353.1,11.6,0.46725,0.00025,20.50534]
[1779811323555,30.74,76353.1,11.6,0.46725,0.00025,20.50534]
[1779811323578,30.74,76353.1,11.6,0.46725,0.00025,20.50534]
[1779811325865,30.74,76346.85,11.6,0.46568,0.00025,20.49687]
[1779811326585,30.74,76346.91,11.6,0.4657,0.00025,20.49695]
[1779811327497,30.74,76345.02,11.6,0.46523,0.00025,20.49433]
[1779811328870,30.74,76345.27,11.6,0.46529,0.00025,20.49469]
[1779811329078,30.75,76344.43,11.6,0.46508,0.00025,20.49352]
[1779811334928,30.75,76345.69,11.6,0.46541,0.00025,20.49531]
[1779811339066,30.75,76343.2,11.6,0.46479,0.00025,20.49184]
[1779811340087,30.76,76343.95,11.6,0.46498,0.00025,20.49291]
[1779811340122,30.76,76343.95,11.6,0.46498,0.00025,20.49291]
[1779811340197,30.76,76343.95,11.6,0.46498,0.00025,20.49291]
[1779811340382,30.76,76343.95,11.6,0.46498,0.00025,20.49291]
[1779811340407,30.76,76343.95,11.6,0.46498,0.00025,20.49291]
[1779811340514,30.76,76343.95,11.6,0.46498,0.00025,20.49291]
[1779811340832,30.76,76343.95,11.6,0.46498,0.00025,20.49291]
[1779811340971,30.76,76347.8,11.6,0.46594,0.00025,20.49826]
[1779811341086,30.76,76347.8,11.6,0.46594,0.00025,20.49826]
[1779811341156,30.76,76347.8,11.6,0.46594,0.00025,20.49826]
[1779811341491,30.76,76347.8,11.6,0.46594,0.00025,20.49826]
[1779811341639,30.76,76365.74,11.6,0.47044,0.00025,20.5216]
[1779811341980,30.76,76371.52,11.6,0.47189,0.00025,20.52857]
[1779811343718,30.76,76371.52,11.6,0.47189,0.00025,20.52857]
[1779811343730,30.76,76371.28,11.6,0.47183,0.00025,20.52829]
[1779811344910,30.76,76371.28,11.6,0.47183,0.00025,20.52829]
[1779811346905,30.76,76374.37,11.6,0.47261,0.00025,20.53191]
[1779811346926,30.76,76374.57,11.6,0.47266,0.00025,20.53214]
[1779811347222,30.76,76374.57,11.6,0.47266,0.00025,20.53214]
[1779811347967,30.76,76377.45,11.6,0.47338,0.00025,20.53543]
[1779811347992,30.76,76377.45,11.6,0.47338,0.00025,20.53543]
[1779811348030,30.76,76377.45,11.6,0.47338,0.00025,20.53543]
[1779811348091,30.76,76377.45,11.6,0.47338,0.00025,20.53543]
[1779811348096,30.76,76377.45,11.6,0.47338,0.00025,20.53543]
[1779811348875,30.76,76383.31,11.6,0.47485,0.00025,20.54193]
[1779811349074,30.76,76383.31,11.6,0.47485,0.00025,20.54193]
[1779811349154,30.76,76383.31,11.6,0.47485,0.00025,20.54193]
[1779811349391,30.76,76383.31,11.6,0.47485,0.00025,20.54193]
[1779811351340,30.76,76389.63,11.6,0.47644,0.00025,20.54863]
[1779811351494,30.76,76394.84,11.6,0.47774,0.00025,20.54961]
[1779811353353,30.76,76398.62,11.6,0.47869,0.00025,20.5533]
[1779811354790,30.76,76398.93,11.6,0.47877,0.00025,20.5536]
[1779811354800,30.76,76398.93,11.6,0.47877,0.00025,20.5536]
[1779811354820,30.76,76398.93,11.6,0.47877,0.00025,20.5536]
[1779811354875,30.76,76398.93,11.6,0.47877,0.00025,20.5536]
[1779811355002,30.76,76399.18,11.6,0.47883,0.00025,20.55384]
[1779811355047,30.76,76399.18,11.6,0.47883,0.00025,20.55384]
[1779811355123,30.76,76399.18,11.6,0.47883,0.00025,20.55384]
[1779811355602,30.76,76399.18,11.6,0.47883,0.00025,20.55384]
[1779811355626,30.76,76399.18,11.6,0.47883,0.00025,20.55384]
[1779811355718,30.76,76399.18,11.6,0.47883,0.00025,20.55384]
[1779811355740,30.76,76399.18,11.6,0.47883,0.00025,20.55384]
[1779811355943,30.76,76399.18,11.6,0.47883,0.00025,20.55384]
[1779811355778,30.76,76386.62,11.6,0.47568,0.00025,20.54119]
[1779811356317,30.76,76386.62,11.6,0.47568,0.00025,20.54119]
[1779811356827,30.76,76386.62,11.6,0.47568,0.00025,20.54119]
[1779811356886,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357061,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357070,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357106,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357286,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357438,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357515,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357516,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357529,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357667,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357915,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357948,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357959,30.76,76375.63,11.6,0.47292,0.00025,20.52907]
[1779811357772,30.76,76368.51,11.6,0.47114,0.00025,20.52069]
[1779811358112,30.76,76368.51,11.6,0.47114,0.00025,20.52069]
[1779811358202,30.76,76368.51,11.6,0.47114,0.00025,20.52069]
[1779811358245,30.76,76368.51,11.6,0.47114,0.00025,20.52069]
[1779811358408,30.76,76368.51,11.6,0.47114,0.00025,20.52069]
[1779811358421,30.76,76368.51,11.6,0.47114,0.00025,20.52069]
[1779811358426,30.76,76351.71,11.6,0.46692,0.00025,20.4993]
[1779811359421,30.76,76351.71,11.6,0.46692,0.00025,20.4993]
[1779811359455,30.76,76351.71,11.6,0.46692,0.00025,20.4993]
[1779811359665,30.76,76351.71,11.6,0.46692,0.00025,20.4993]
[1779811359930,30.76,76355.85,11.6,0.46796,0.00025,20.50478]
[1779811360011,30.76,76355.85,11.6,0.46796,0.00025,20.50478]
[1779811360667,30.76,76355.85,11.6,0.46796,0.00025,20.50478]
[1779811360750,30.76,76355.85,11.6,0.46796,0.00025,20.50478]
[1779811360785,30.76,76355.85,11.6,0.46796,0.00025,20.50478]
[1779811360839,30.76,76373.56,11.6,0.4724,0.00025,20.52668]
[1779811361028,30.76,76373.56,11.6,0.4724,0.00025,20.52668]
[1779811361292,30.76,76373.56,11.6,0.4724,0.00025,20.52668]
[1779811361645,30.76,76373.56,11.6,0.4724,0.00025,20.52668]
[1779811361661,30.76,76373.56,11.6,0.4724,0.00025,20.52668]
[1779811361772,30.76,76373.56,11.6,0.4724,0.00025,20.52668]
[1779811361908,30.76,76374.02,11.6,0.47252,0.00025,20.52721]
[1779811362399,30.76,76374.02,11.6,0.47252,0.00025,20.52721]
[1779811362518,30.76,76374.02,11.6,0.47252,0.00025,20.52721]
[1779811362543,30.76,76374.02,11.6,0.47252,0.00025,20.52721]
[1779811363233,30.76,76374.18,11.6,0.47256,0.00025,20.52739]
[1779811363565,30.76,76374.18,11.6,0.47256,0.00025,20.52739]
[1779811363627,30.76,76374.18,11.6,0.47256,0.00025,20.52739]
[1779811363685,30.76,76374.18,11.6,0.47256,0.00025,20.52739]
[1779811363742,30.76,76382.6,11.6,0.47467,0.00025,20.53687]
[1779811364079,30.76,76382.6,11.6,0.47467,0.00025,20.53687]
[1779811364630,30.76,76382.6,11.6,0.47467,0.00025,20.53687]
[1779811364732,30.76,76382.6,11.6,0.47467,0.00025,20.53687]
[1779811364833,30.76,76388.59,11.6,0.47617,0.00025,20.54326]
[1779811365202,30.76,76388.59,11.6,0.47617,0.00025,20.54326]
[1779811368390,30.76,76391.82,11.6,0.47698,0.00025,20.54658]
[1779811368976,30.76,76391.82,11.6,0.47698,0.00025,20.54658]
[1779811369054,30.76,76391.92,11.6,0.47701,0.00025,20.54669]
[1779811369236,30.76,76391.92,11.6,0.47701,0.00025,20.54669]
[1779811369594,30.76,76391.92,11.6,0.47701,0.00025,20.54669]
[1779811369641,30.76,76391.92,11.6,0.47701,0.00025,20.54669]
[1779811369792,30.76,76391.92,11.6,0.47701,0.00025,20.54669]
[1779811369838,30.77,76404.73,11.6,0.48022,0.00025,20.55903]
[1779811370221,30.77,76404.73,11.6,0.48022,0.00025,20.55903]
[1779811370653,30.77,76404.73,11.6,0.48022,0.00025,20.55903]
[1779811370868,30.77,76420.47,11.6,0.48418,0.00025,20.57237]
[1779811371487,30.77,76420.47,11.6,0.48418,0.00025,20.57237]
[1779811371793,30.77,76420.47,11.6,0.48418,0.00025,20.57237]
[1779811371904,30.77,76420.47,11.6,0.48418,0.00025,20.57237]
[1779811371981,30.77,76420.47,11.6,0.48418,0.00025,20.57237]
[1779811371945,30.77,76426.56,11.6,0.48571,0.00025,20.57699]
[1779811372040,30.77,76426.56,11.6,0.48571,0.00025,20.57699]
[1779811372684,30.77,76426.56,11.6,0.48571,0.00025,20.57699]
[1779811373990,30.77,76425.16,11.6,0.48535,0.00025,20.57595]
[1779811374383,30.77,76421.34,11.6,0.4844,0.00025,20.57305]
[1779811374937,30.77,76421.34,11.6,0.4844,0.00025,20.57305]
[1779811375219,30.77,76422.38,11.6,0.48466,0.00025,20.57386]
[1779811377401,30.77,76421.75,11.6,0.4845,0.00025,20.57337]
[1779811379115,30.77,76426.6,11.6,0.48572,0.00025,20.57702]
[1779811380008,30.77,76426.6,11.6,0.48572,0.00025,20.57702]
[1779811380253,30.77,76421.77,11.6,0.48451,0.00025,20.57339]
[1779811381173,30.77,76421.77,11.6,0.48451,0.00025,20.57339]
[1779811381231,30.77,76421.77,11.6,0.48451,0.00025,20.57339]
[1779811381311,30.77,76421.77,11.6,0.48451,0.00025,20.57339]
[1779811381741,30.77,76421.77,11.6,0.48451,0.00025,20.57339]
[1779811381801,30.77,76416.57,11.6,0.4832,0.00025,20.56926]
[1779811382184,30.77,76416.57,11.6,0.4832,0.00025,20.56926]
[1779811382237,30.77,76416.57,11.6,0.4832,0.00025,20.56926]
[1779811382268,30.77,76407.81,11.6,0.481,0.00025,20.56181]
[1779811384018,30.77,76407.81,11.6,0.481,0.00025,20.56181]
[1779811384045,30.77,76409.9,11.6,0.48153,0.00025,20.56364]
[1779811384282,30.77,76404.07,11.6,0.48006,0.00025,20.55844]
[1779811386068,30.77,76401.96,11.6,0.47953,0.00025,20.55648]
[1779811386109,30.77,76401.96,11.6,0.47953,0.00025,20.55648]
[1779811387399,30.77,76403.39,11.6,0.47989,0.00025,20.55781]
[1779811387469,30.77,76403.39,11.6,0.47989,0.00025,20.55781]
[1779811387599,30.77,76403.39,11.6,0.47989,0.00025,20.55781]
[1779811388924,30.77,76393.92,11.6,0.47751,0.00025,20.54871]
[1779811391565,30.77,76391.5,11.6,0.47691,0.00025,20.54628]
[1779811391779,30.77,76391.5,11.6,0.47691,0.00025,20.54628]
[1779811391814,30.77,76391.5,11.6,0.47691,0.00025,20.54628]
[1779811391871,30.77,76390.89,11.6,0.47676,0.00025,20.54566]
[1779811392456,30.77,76390.89,11.6,0.47676,0.00025,20.54566]
[1779811392816,30.77,76390.89,11.6,0.47676,0.00025,20.54566]
[1779811392841,30.77,76390.89,11.6,0.47676,0.00025,20.54566]
[1779811392850,30.77,76384.73,11.6,0.47521,0.00025,20.5392]
[1779811393290,30.77,76384.73,11.6,0.47521,0.00025,20.5392]
[1779811393546,30.77,76384.73,11.6,0.47521,0.00025,20.5392]
[1779811393660,30.77,76384.73,11.6,0.47521,0.00025,20.5392]
[1779811393982,30.77,76384.73,11.6,0.47521,0.00025,20.5392]
[1779811393911,30.77,76376.54,11.6,0.47316,0.00025,20.53013]
[1779811394174,30.77,76376.54,11.6,0.47316,0.00025,20.53013]
[1779811397850,30.77,76373.26,11.6,0.47233,0.00025,20.52635]
[1779811398030,30.77,76372.38,11.6,0.47211,0.00025,20.52531]
[1779811398046,30.77,76372.38,11.6,0.47211,0.00025,20.52531]
[1779811398315,30.77,76372.38,11.6,0.47211,0.00025,20.52531]
[1779811398678,30.77,76372.38,11.6,0.47211,0.00025,20.52531]
[1779811398680,30.77,76372.38,11.6,0.47211,0.00025,20.52531]
[1779811398791,30.77,76372.38,11.6,0.47211,0.00025,20.52531]
[1779811398866,30.77,76361.08,11.6,0.46928,0.00025,20.51153]
[1779811401866,30.77,76358.81,11.6,0.46871,0.00025,20.50863]
[1779811403622,30.76,76356.77,11.6,0.46819,0.00025,20.50598]
[1779811403774,30.76,76356.77,11.6,0.46819,0.00025,20.50598]
[1779811404270,30.76,76356.28,11.6,0.46807,0.00025,20.50535]
[1779811404302,30.76,76356.28,11.6,0.46807,0.00025,20.50535]
[1779811404379,30.76,76356.28,11.6,0.46807,0.00025,20.50535]
[1779811404435,30.76,76356.28,11.6,0.46807,0.00025,20.50535]
[1779811404498,30.76,76351.41,11.6,0.46685,0.00025,20.4989]
[1779811405430,30.77,76346.26,11.6,0.46556,0.00025,20.49188]
[1779811409718,30.77,76345.12,11.6,0.46528,0.00025,20.49031]
[1779811409749,30.77,76345.12,11.6,0.46528,0.00025,20.49031]
[1779811409886,30.77,76345.12,11.6,0.46528,0.00025,20.49031]
[1779811411842,30.77,76345.47,11.6,0.46537,0.00025,20.49082]
[1779811415454,30.78,76345.82,11.6,0.46546,0.00025,20.48703]
[1779811416458,30.78,76345.09,11.6,0.46528,0.00025,20.48603]
[1779811418574,30.78,76342.39,11.6,0.4646,0.00025,20.48225]
[1779811421669,30.79,76341.8,11.6,0.46446,0.00025,20.48145]
[1779811422895,30.79,76343.29,11.6,0.46484,0.00025,20.48356]
[1779811423622,30.79,76342.78,11.6,0.46471,0.00025,20.48285]
[1779811423631,30.79,76342.78,11.6,0.46471,0.00025,20.48285]
[1779811429171,30.8,76342.88,11.6,0.46475,0.00025,20.48304]
[1779811434633,30.81,76339.64,11.6,0.46395,0.00025,20.47848]
[1779811439669,30.81,76338.19,11.6,0.4636,0.00025,20.47644]
[1779811441199,30.81,76338.75,11.6,0.46374,0.00025,20.47726]
[1779811442620,30.81,76340.16,11.6,0.46409,0.00025,20.47929]
[1779811442625,30.81,76340.16,11.6,0.46409,0.00025,20.47929]
[1779811442714,30.81,76340.16,11.6,0.46409,0.00025,20.47929]
[1779811442888,30.81,76340.16,11.6,0.46409,0.00025,20.47929]
[1779811442958,30.81,76340.16,11.6,0.46409,0.00025,20.47929]
[1779811443083,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811443140,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811443408,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811443420,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811443430,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811443584,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811443714,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811443729,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811443959,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811444002,30.82,76339.54,11.6,0.46394,0.00025,20.47841]
[1779811444049,30.82,76325.52,11.6,0.46043,0.00025,20.45751]
[1779811444157,30.82,76325.52,11.6,0.46043,0.00025,20.45751]
[1779811444593,30.82,76325.52,11.6,0.46043,0.00025,20.45751]
[1779811444709,30.82,76325.52,11.6,0.46043,0.00025,20.45751]
[1779811445064,30.82,76325.52,11.6,0.46043,0.00025,20.45751]
[1779811444710,30.82,76333.43,11.6,0.46242,0.00025,20.46951]
[1779811445509,30.82,76333.43,11.6,0.46242,0.00025,20.46951]
[1779811445862,30.82,76333.43,11.6,0.46242,0.00025,20.46951]
[1779811445954,30.82,76333.43,11.6,0.46242,0.00025,20.46951]
[1779811446589,30.82,76335.85,11.6,0.46302,0.00025,20.47309]
[1779811446880,30.82,76335.85,11.6,0.46302,0.00025,20.47309]
[1779811446893,30.82,76328.6,11.6,0.46121,0.00025,20.46227]
[1779811448262,30.82,76328.6,11.6,0.46121,0.00025,20.46227]
[1779811450538,30.83,76331.42,11.6,0.46192,0.00025,20.46657]
[1779811454141,30.83,76327.75,11.6,0.46102,0.00025,20.46107]
[1779811454780,30.84,76332.32,11.6,0.46216,0.00025,20.46798]
[1779811456194,30.84,76333.02,11.6,0.46234,0.00025,20.46903]
[1779811456491,30.84,76333.02,11.6,0.46234,0.00025,20.46903]
[1779811456540,30.84,76333.02,11.6,0.46234,0.00025,20.46903]
[1779811456598,30.84,76333.02,11.6,0.46234,0.00025,20.46903]
[1779811456867,30.84,76333.02,11.6,0.46234,0.00025,20.46903]
[1779811456872,30.84,76342.31,11.6,0.46466,0.00025,20.4825]
[1779811457363,30.84,76342.31,11.6,0.46466,0.00025,20.4825]
[1779811457855,30.84,76342.31,11.6,0.46466,0.00025,20.4825]
[1779811458132,30.84,76346.65,11.6,0.46575,0.00025,20.48855]
[1779811458174,30.84,76346.65,11.6,0.46575,0.00025,20.48855]
[1779811458212,30.84,76346.65,11.6,0.46575,0.00025,20.48855]
[1779811459030,30.84,76346.65,11.6,0.46575,0.00025,20.48855]
[1779811459051,30.84,76346.65,11.6,0.46575,0.00025,20.48855]
[1779811458810,30.84,76338.67,11.6,0.46376,0.00025,20.47732]
[1779811459818,30.84,76331.23,11.6,0.4619,0.00025,20.4664]
[1779811461831,30.84,76326.01,11.6,0.4606,0.00025,20.45848]
[1779811463200,30.85,76326.03,11.6,0.46061,0.00025,20.45853]
[1779811463393,30.85,76326.03,11.6,0.46061,0.00025,20.45853]
[1779811463492,30.85,76326.03,11.6,0.46061,0.00025,20.45853]
[1779811463743,30.85,76326.03,11.6,0.46061,0.00025,20.45853]
[1779811463846,30.85,76325.45,11.6,0.46047,0.00025,20.45765]
[1779811464451,30.85,76325.45,11.6,0.46047,0.00025,20.45765]
[1779811465586,30.85,76325.39,11.6,0.46045,0.00025,20.45756]
[1779811465626,30.85,76325.39,11.6,0.46045,0.00025,20.45756]
[1779811467873,30.85,76318.39,11.6,0.45871,0.00025,20.44658]
[1779811472323,30.86,76317.87,11.6,0.45858,0.00025,20.44147]
[1779811472442,30.86,76317.87,11.6,0.45858,0.00025,20.44147]
[1779811472448,30.86,76317.87,11.6,0.45858,0.00025,20.44147]
[1779811472765,30.86,76317.87,11.6,0.45858,0.00025,20.44147]
[1779811472780,30.86,76317.87,11.6,0.45858,0.00025,20.44147]
[1779811472915,30.86,76317.87,11.6,0.45858,0.00025,20.44147]
[1779811472951,30.86,76325.57,11.6,0.4605,0.00025,20.45361]
[1779811473162,30.86,76325.57,11.6,0.4605,0.00025,20.45361]
[1779811473346,30.86,76325.57,11.6,0.4605,0.00025,20.45361]
[1779811473464,30.86,76325.57,11.6,0.4605,0.00025,20.45361]
[1779811473906,30.86,76325.57,11.6,0.4605,0.00025,20.45361]
[1779811474031,30.86,76325.57,11.6,0.4605,0.00025,20.45361]
[1779811474089,30.86,76325.57,11.6,0.4605,0.00025,20.45361]
[1779811474071,30.86,76330.21,11.6,0.46167,0.00025,20.4607]
[1779811475181,30.86,76327.95,11.6,0.4611,0.00025,20.45729]
[1779811476127,30.86,76327.95,11.6,0.4611,0.00025,20.45729]
[1779811476242,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811476434,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811476662,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811476870,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811476893,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811476918,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811476935,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811476956,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811476980,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811477009,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811477094,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811477144,30.87,76329.39,11.6,0.46147,0.00025,20.45948]
[1779811476972,30.87,76342.35,11.6,0.46471,0.00025,20.47843]
[1779811477248,30.87,76342.35,11.6,0.46471,0.00025,20.47843]
[1779811477453,30.87,76342.35,11.6,0.46471,0.00025,20.47843]
[1779811477964,30.87,76357.74,11.6,0.46855,0.00025,20.49916]
[1779811478249,30.87,76357.74,11.6,0.46855,0.00025,20.49916]
[1779811478378,30.87,76357.74,11.6,0.46855,0.00025,20.49916]
[1779811478396,30.87,76357.74,11.6,0.46855,0.00025,20.49916]
[1779811478681,30.87,76357.74,11.6,0.46855,0.00025,20.49916]
[1779811478687,30.87,76357.74,11.6,0.46855,0.00025,20.49916]
[1779811479057,30.87,76357.74,11.6,0.46855,0.00025,20.49916]
[1779811479107,30.87,76357.74,11.6,0.46855,0.00025,20.49916]
[1779811478971,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811479348,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811479367,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811479395,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811479422,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811479440,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811479486,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811479491,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811479531,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811479580,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811480024,30.87,76387.76,11.6,0.47606,0.00025,20.53411]
[1779811480110,30.87,76391.39,11.6,0.47697,0.00025,20.53785]
[1779811480219,30.87,76391.39,11.6,0.47697,0.00025,20.53785]
[1779811480628,30.87,76391.39,11.6,0.47697,0.00025,20.53785]
[1779811480686,30.87,76391.39,11.6,0.47697,0.00025,20.53785]
[1779811480766,30.87,76391.39,11.6,0.47697,0.00025,20.53785]
[1779811480772,30.87,76391.39,11.6,0.47697,0.00025,20.53785]
[1779811480788,30.87,76391.39,11.6,0.47697,0.00025,20.53785]
[1779811480854,30.87,76391.39,11.6,0.47697,0.00025,20.53785]
[1779811481064,30.87,76380.08,11.6,0.47414,0.00025,20.52586]
[1779811481211,30.87,76380.08,11.6,0.47414,0.00025,20.52586]
[1779811481486,30.87,76380.08,11.6,0.47414,0.00025,20.52586]
[1779811481707,30.87,76380.08,11.6,0.47414,0.00025,20.52586]
[1779811481723,30.87,76380.08,11.6,0.47414,0.00025,20.52586]
[1779811482071,30.87,76380.08,11.6,0.47414,0.00025,20.52586]
[1779811482519,30.87,76379.79,11.6,0.47406,0.00025,20.52554]
[1779811482687,30.87,76379.79,11.6,0.47406,0.00025,20.52554]
[1779811483546,30.87,76378.71,11.6,0.47379,0.00025,20.52433]
[1779811483573,30.87,76378.71,11.6,0.47379,0.00025,20.52433]
[1779811484889,30.87,76378.19,11.6,0.47366,0.00025,20.52375]
[1779811485450,30.86,76377.91,11.6,0.47359,0.00025,20.52343]
[1779811486349,30.86,76378.68,11.6,0.47378,0.00025,20.52429]
[1779811486519,30.86,76378.68,11.6,0.47378,0.00025,20.52429]
[1779811487029,30.86,76371.07,11.6,0.47188,0.00025,20.51556]
[1779811487472,30.86,76371.07,11.6,0.47188,0.00025,20.51556]
[1779811488240,30.86,76371.18,11.6,0.47191,0.00025,20.51568]
[1779811494080,30.86,76376.5,11.6,0.47323,0.00025,20.52182]
[1779811495794,30.86,76376.28,11.6,0.47318,0.00025,20.52157]
[1779811500775,30.86,76378.72,11.6,0.47378,0.00025,20.52431]
[1779811505310,30.85,76378.65,11.6,0.47376,0.00025,20.52422]
[1779811508211,30.85,76378.56,11.6,0.47374,0.00025,20.52411]
[1779811509162,30.85,76378.56,11.6,0.47374,0.00025,20.52411]
[1779811508770,30.85,76379.08,11.6,0.47387,0.00025,20.52469]
[1779811509190,30.85,76383.84,11.6,0.47506,0.00025,20.5299]
[1779811511204,30.85,76379.14,11.6,0.47388,0.00025,20.52475]
[1779811512377,30.85,76379.14,11.6,0.47388,0.00025,20.52475]
[1779811513021,30.85,76379.14,11.6,0.47388,0.00025,20.52475]
[1779811513114,30.85,76379.14,11.6,0.47388,0.00025,20.52475]
[1779811513117,30.85,76379.14,11.6,0.47388,0.00025,20.52475]
[1779811513166,30.85,76379.14,11.6,0.47388,0.00025,20.52475]
[1779811513177,30.85,76379.14,11.6,0.47388,0.00025,20.52475]
[1779811513242,30.85,76378.41,11.6,0.4737,0.00025,20.52393]
[1779811513585,30.85,76378.41,11.6,0.4737,0.00025,20.52393]
[1779811513653,30.85,76378.41,11.6,0.4737,0.00025,20.52393]
[1779811514138,30.85,76378.41,11.6,0.4737,0.00025,20.52393]
[1779811514144,30.85,76378.41,11.6,0.4737,0.00025,20.52393]
[1779811513741,30.85,76372.39,11.6,0.47219,0.00025,20.51704]
[1779811514411,30.85,76372.39,11.6,0.47219,0.00025,20.51704]
[1779811514772,30.85,76372.39,11.6,0.47219,0.00025,20.51704]
[1779811514778,30.85,76372.39,11.6,0.47219,0.00025,20.51704]
[1779811514780,30.85,76372.39,11.6,0.47219,0.00025,20.51704]
[1779811514825,30.85,76372.39,11.6,0.47219,0.00025,20.51704]
[1779811515168,30.85,76372.39,11.6,0.47219,0.00025,20.51704]
[1779811514914,30.85,76361.11,11.6,0.46937,0.00025,20.50334]
[1779811515687,30.85,76361.11,11.6,0.46937,0.00025,20.50334]
[1779811517329,30.85,76363.76,11.6,0.47003,0.00025,20.50665]
[1779811517365,30.85,76363.76,11.6,0.47003,0.00025,20.50665]
[1779811518047,30.85,76363.76,11.6,0.47003,0.00025,20.50665]
[1779811518967,30.84,76363.58,11.6,0.46998,0.00025,20.50641]
[1779811519006,30.84,76363.58,11.6,0.46998,0.00025,20.50641]
[1779811519013,30.84,76363.58,11.6,0.46998,0.00025,20.50641]
[1779811519053,30.84,76363.58,11.6,0.46998,0.00025,20.50641]
[1779811519186,30.84,76362.77,11.6,0.46978,0.00025,20.5054]
[1779811519306,30.84,76362.77,11.6,0.46978,0.00025,20.5054]
[1779811520070,30.84,76362.77,11.6,0.46978,0.00025,20.5054]
[1779811520171,30.84,76370.46,11.6,0.4717,0.00025,20.51475]
[1779811522803,30.84,76373.37,11.6,0.47243,0.00025,20.51816]
[1779811522808,30.84,76373.37,11.6,0.47243,0.00025,20.51816]
[1779811522837,30.84,76373.37,11.6,0.47243,0.00025,20.51816]
[1779811522878,30.84,76373.37,11.6,0.47243,0.00025,20.51816]
[1779811523050,30.84,76373.37,11.6,0.47243,0.00025,20.51816]
[1779811523221,30.84,76373.47,11.6,0.47245,0.00025,20.51827]
[1779811523337,30.84,76373.47,11.6,0.47245,0.00025,20.51827]
[1779811523758,30.84,76373.47,11.6,0.47245,0.00025,20.51827]
[1779811523815,30.84,76373.47,11.6,0.47245,0.00025,20.51827]
[1779811523992,30.84,76373.47,11.6,0.47245,0.00025,20.51827]
[1779811524071,30.84,76373.47,11.6,0.47245,0.00025,20.51827]
[1779811524094,30.84,76362.4,11.6,0.46968,0.00025,20.50493]
[1779811524457,30.84,76362.4,11.6,0.46968,0.00025,20.50493]
[1779811524719,30.84,76362.4,11.6,0.46968,0.00025,20.50493]
[1779811524964,30.84,76362.4,11.6,0.46968,0.00025,20.50493]
[1779811524964,30.84,76362.4,11.6,0.46968,0.00025,20.50493]
[1779811525201,30.84,76335.07,11.6,0.46285,0.00025,20.46778]
[1779811525297,30.84,76335.07,11.6,0.46285,0.00025,20.46778]
[1779811525638,30.84,76335.07,11.6,0.46285,0.00025,20.46778]
[1779811525731,30.84,76335.07,11.6,0.46285,0.00025,20.46778]
[1779811525748,30.84,76335.07,11.6,0.46285,0.00025,20.46778]
[1779811526142,30.84,76325.64,11.6,0.46049,0.00025,20.45358]
[1779811526348,30.84,76325.64,11.6,0.46049,0.00025,20.45358]
[1779811526462,30.84,76325.64,11.6,0.46049,0.00025,20.45358]
[1779811526610,30.84,76325.64,11.6,0.46049,0.00025,20.45358]
[1779811527453,30.84,76326.13,11.6,0.46062,0.00025,20.45434]
[1779811527505,30.84,76326.13,11.6,0.46062,0.00025,20.45434]
[1779811528084,30.85,76326.23,11.6,0.46065,0.00025,20.45451]
[1779811530695,30.85,76325.03,11.6,0.46035,0.00025,20.45268]
[1779811530727,30.85,76325.03,11.6,0.46035,0.00025,20.45268]
[1779811530869,30.85,76325.03,11.6,0.46035,0.00025,20.45268]
[1779811531630,30.85,76325.39,11.6,0.46044,0.00025,20.45325]
[1779811531748,30.85,76325.39,11.6,0.46044,0.00025,20.45325]
[1779811531806,30.85,76318.83,11.6,0.4588,0.00025,20.43863]
[1779811532285,30.85,76318.83,11.6,0.4588,0.00025,20.43863]
[1779811532606,30.85,76318.83,11.6,0.4588,0.00025,20.43863]
[1779811532668,30.85,76323.55,11.6,0.45998,0.00025,20.4461]
[1779811533363,30.86,76315.17,11.6,0.45789,0.00025,20.43275]
[1779811534410,30.86,76315.17,11.6,0.45789,0.00025,20.43275]
[1779811538226,30.86,76314.83,11.6,0.45782,0.00025,20.43226]
[1779811538578,30.86,76314.83,11.6,0.45782,0.00025,20.43226]
[1779811538623,30.86,76314.83,11.6,0.45782,0.00025,20.43226]
[1779811538630,30.86,76314.83,11.6,0.45782,0.00025,20.43226]
[1779811541251,30.87,76315.11,11.6,0.4579,0.00025,20.43277]
[1779811542511,30.87,76319.07,11.6,0.45889,0.00025,20.43916]
[1779811545227,30.87,76320.63,11.6,0.45928,0.00025,20.44168]
[1779811545859,30.87,76320.63,11.6,0.45928,0.00025,20.44168]
[1779811545868,30.87,76320.63,11.6,0.45928,0.00025,20.44168]
[1779811546020,30.87,76320.63,11.6,0.45928,0.00025,20.44168]
[1779811546088,30.87,76320.63,11.6,0.45928,0.00025,20.44168]
[1779811546206,30.88,76314.81,11.6,0.45783,0.00025,20.43235]
[1779811546892,30.88,76314.81,11.6,0.45783,0.00025,20.43235]
[1779811546993,30.88,76297.15,11.6,0.45343,0.00025,20.40235]
[1779811547931,30.88,76297.15,11.6,0.45343,0.00025,20.40235]
[1779811547953,30.88,76297.15,11.6,0.45343,0.00025,20.40235]
[1779811548032,30.88,76295.45,11.6,0.45301,0.00025,20.39935]
[1779811548473,30.88,76301.81,11.6,0.4546,0.00025,20.41055]
[1779811549212,30.88,76301.81,11.6,0.4546,0.00025,20.41055]
[1779811554234,30.88,76301.15,11.6,0.45444,0.00025,20.40946]
[1779811554237,30.88,76301.15,11.6,0.45444,0.00025,20.40946]
[1779811555124,30.88,76301.15,11.6,0.45444,0.00025,20.40946]
[1779811555286,30.89,76299.25,11.6,0.45397,0.00025,20.40615]
[1779811555602,30.89,76299.25,11.6,0.45397,0.00025,20.40615]
[1779811555616,30.89,76299.25,11.6,0.45397,0.00025,20.40615]
[1779811555831,30.89,76299.25,11.6,0.45397,0.00025,20.40615]
[1779811556065,30.89,76299.25,11.6,0.45397,0.00025,20.40615]
[1779811556114,30.89,76293.28,11.6,0.45248,0.00025,20.39555]
[1779811556398,30.89,76293.28,11.6,0.45248,0.00025,20.39555]
[1779811560288,30.88,76296.7,11.6,0.45333,0.00025,20.40165]
[1779811565385,30.89,76300.5,11.6,0.45428,0.00025,20.40833]
[1779811565495,30.89,76300.5,11.6,0.45428,0.00025,20.40833]
[1779811567748,30.89,76292.62,11.6,0.45232,0.00025,20.39437]
[1779811567748,30.89,76292.62,11.6,0.45232,0.00025,20.39437]
[1779811568622,30.89,76297.74,11.6,0.4536,0.00025,20.40352]
[1779811570179,30.89,76297.74,11.6,0.4536,0.00025,20.40352]
[1779811570187,30.89,76297.74,11.6,0.4536,0.00025,20.40352]
[1779811570748,30.89,76297.41,11.6,0.45352,0.00025,20.40294]
[1779811574197,30.89,76293.33,11.6,0.4525,0.00025,20.39567]
[1779811575185,30.89,76293.06,11.6,0.45243,0.00025,20.39518]
[1779811575197,30.89,76293.06,11.6,0.45243,0.00025,20.39518]
[1779811576287,30.89,76293.37,11.6,0.45251,0.00025,20.39574]
[1779811577762,30.89,76290.52,11.6,0.4518,0.00025,20.39058]
[1779811577817,30.89,76290.52,11.6,0.4518,0.00025,20.39058]
[1779811577858,30.89,76290.52,11.6,0.4518,0.00025,20.39058]
[1779811578695,30.89,76297.03,11.6,0.45342,0.00025,20.40227]
[1779811579582,30.89,76297.03,11.6,0.45342,0.00025,20.40227]
[1779811579663,30.89,76297.03,11.6,0.45342,0.00025,20.40227]
[1779811579686,30.89,76297.03,11.6,0.45342,0.00025,20.40227]
[1779811580375,30.89,76297.1,11.6,0.45344,0.00025,20.40239]
[1779811580658,30.89,76297.1,11.6,0.45344,0.00025,20.40239]
[1779811580745,30.89,76297.1,11.6,0.45344,0.00025,20.40239]
[1779811580789,30.89,76297.1,11.6,0.45344,0.00025,20.40239]
[1779811580941,30.89,76297.1,11.6,0.45344,0.00025,20.40239]
[1779811580964,30.89,76297.1,11.6,0.45344,0.00025,20.40239]
[1779811581218,30.89,76297.1,11.6,0.45344,0.00025,20.40239]
[1779811581035,30.89,76287.73,11.6,0.4511,0.00025,20.38547]
[1779811581259,30.89,76287.73,11.6,0.4511,0.00025,20.38547]
[1779811581399,30.89,76287.73,11.6,0.4511,0.00025,20.38547]
[1779811581497,30.89,76287.73,11.6,0.4511,0.00025,20.38547]
[1779811581519,30.89,76287.73,11.6,0.4511,0.00025,20.38547]
[1779811581923,30.89,76287.73,11.6,0.4511,0.00025,20.38547]
[1779811582185,30.89,76303.64,11.6,0.45507,0.00025,20.41378]
[1779811582392,30.89,76303.64,11.6,0.45507,0.00025,20.41378]
[1779811582442,30.89,76303.64,11.6,0.45507,0.00025,20.41378]
[1779811582532,30.89,76303.64,11.6,0.45507,0.00025,20.41378]
[1779811582597,30.89,76303.64,11.6,0.45507,0.00025,20.41378]
[1779811582671,30.89,76303.64,11.6,0.45507,0.00025,20.41378]
[1779811582740,30.89,76303.64,11.6,0.45507,0.00025,20.41378]
[1779811583172,30.89,76303.64,11.6,0.45507,0.00025,20.41378]
[1779811583185,30.89,76303.64,11.6,0.45507,0.00025,20.41378]
[1779811582805,30.89,76312.54,11.6,0.45729,0.00025,20.42874]
[1779811583428,30.89,76312.54,11.6,0.45729,0.00025,20.42874]
[1779811583919,30.89,76312.54,11.6,0.45729,0.00025,20.42874]
[1779811584086,30.89,76312.54,11.6,0.45729,0.00025,20.42874]
[1779811584151,30.89,76312.54,11.6,0.45729,0.00025,20.42874]
[1779811584235,30.89,76306.15,11.6,0.4557,0.00025,20.41807]
[1779811584260,30.89,76306.15,11.6,0.4557,0.00025,20.41807]
[1779811584294,30.89,76306.15,11.6,0.4557,0.00025,20.41807]
[1779811584337,30.89,76306.15,11.6,0.4557,0.00025,20.41807]
[1779811584345,30.89,76306.15,11.6,0.4557,0.00025,20.41807]
[1779811584704,30.89,76306.15,11.6,0.4557,0.00025,20.41807]
[1779811584884,30.89,76306.15,11.6,0.4557,0.00025,20.41807]
[1779811584929,30.89,76306.15,11.6,0.4557,0.00025,20.41807]
[1779811585238,30.89,76306.15,11.6,0.4557,0.00025,20.41807]
[1779811585239,30.89,76297.44,11.6,0.45352,0.00025,20.40299]
[1779811585861,30.89,76297.44,11.6,0.45352,0.00025,20.40299]
[1779811586089,30.89,76297.44,11.6,0.45352,0.00025,20.40299]
[1779811586113,30.89,76297.44,11.6,0.45352,0.00025,20.40299]
[1779811586126,30.89,76297.44,11.6,0.45352,0.00025,20.40299]
[1779811586147,30.89,76297.44,11.6,0.45352,0.00025,20.40299]
[1779811586205,30.89,76297.44,11.6,0.45352,0.00025,20.40299]
[1779811586242,30.89,76297.44,11.6,0.45352,0.00025,20.40299]
[1779811586182,30.89,76297.74,11.6,0.4536,0.00025,20.40352]
[1779811586311,30.89,76297.74,11.6,0.4536,0.00025,20.40352]
[1779811587324,30.89,76301.04,11.6,0.45442,0.00025,20.40929]
[1779811588425,30.89,76302.13,11.6,0.45469,0.00025,20.41117]
[1779811588955,30.89,76302.13,11.6,0.45469,0.00025,20.41117]
[1779811588968,30.89,76302.13,11.6,0.45469,0.00025,20.41117]
[1779811589375,30.89,76301.15,11.6,0.45445,0.00025,20.40947]
[1779811590306,30.89,76299.45,11.6,0.45402,0.00025,20.40651]
[1779811590973,30.89,76299.45,11.6,0.45402,0.00025,20.40651]
[1779811591543,30.89,76300.37,11.6,0.45424,0.00025,20.40378]
[1779811592312,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592318,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592368,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592396,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592483,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592489,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592514,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592813,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592882,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592906,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811592977,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811593068,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811593111,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811593143,30.89,76299.81,11.6,0.4541,0.00025,20.4028]
[1779811593254,30.89,76309.67,11.6,0.45656,0.00025,20.41963]
[1779811593574,30.89,76309.67,11.6,0.45656,0.00025,20.41963]
[1779811593804,30.89,76314.31,11.6,0.45772,0.00025,20.42731]
[1779811594512,30.89,76314.31,11.6,0.45772,0.00025,20.42731]
[1779811595572,30.89,76314.76,11.6,0.45783,0.00025,20.42806]
[1779811596797,30.89,76315.17,11.6,0.45794,0.00025,20.42874]
[1779811601860,30.9,76317.2,11.6,0.45846,0.00025,20.43211]
[1779811606895,30.91,76316.08,11.6,0.45819,0.00025,20.43038]
[1779811607379,30.91,76316.08,11.6,0.45819,0.00025,20.43038]
[1779811607477,30.91,76316.08,11.6,0.4582,0.00025,20.4304]
[1779811610102,30.91,76316.08,11.6,0.4582,0.00025,20.4304]
[1779811610204,30.91,76316.83,11.6,0.45839,0.00025,20.43163]
[1779811610305,30.91,76316.83,11.6,0.45839,0.00025,20.43163]
[1779811611173,30.91,76316.83,11.6,0.45839,0.00025,20.43163]
[1779811612579,30.92,76321.14,11.6,0.45947,0.00025,20.43852]
[1779811612688,30.92,76321.14,11.6,0.45947,0.00025,20.43852]
[1779811612706,30.92,76321.14,11.6,0.45947,0.00025,20.43852]
[1779811612749,30.92,76321.14,11.6,0.45947,0.00025,20.43852]
[1779811612817,30.92,76321.14,11.6,0.45947,0.00025,20.43852]
[1779811612938,30.92,76321.14,11.6,0.45947,0.00025,20.43852]
[1779811613133,30.92,76321.14,11.6,0.45947,0.00025,20.43852]
[1779811613180,30.92,76321.14,11.6,0.45947,0.00025,20.43852]
[1779811613216,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811613301,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811613442,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811613622,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811613662,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811613681,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811613687,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811613749,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811613788,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811613878,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811614010,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811614088,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811614091,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811614189,30.92,76331.74,11.6,0.46211,0.00025,20.45477]
[1779811614274,30.92,76336.64,11.6,0.46334,0.00025,20.46198]
[1779811614739,30.92,76336.64,11.6,0.46334,0.00025,20.46198]
[1779811614774,30.92,76336.64,11.6,0.46334,0.00025,20.46198]
[1779811614804,30.92,76336.64,11.6,0.46334,0.00025,20.46198]
[1779811614951,30.92,76328.32,11.6,0.46126,0.00025,20.44965]
[1779811615526,30.92,76328.32,11.6,0.46126,0.00025,20.44965]
[1779811615839,30.92,76328.32,11.6,0.46126,0.00025,20.44965]
[1779811616118,30.92,76328.32,11.6,0.46126,0.00025,20.44965]
[1779811617619,30.92,76323.66,11.6,0.46011,0.00025,20.44251]
[1779811623007,30.93,76319.77,11.6,0.45915,0.00025,20.43649]
[1779811624645,30.93,76321.33,11.6,0.45954,0.00025,20.43896]
[1779811625674,30.94,76321.76,11.6,0.45965,0.00025,20.43965]
[1779811625685,30.94,76321.76,11.6,0.45965,0.00025,20.43965]
[1779811625731,30.94,76321.76,11.6,0.45965,0.00025,20.43965]
[1779811626144,30.94,76321.76,11.6,0.45965,0.00025,20.43965]
[1779811626747,30.94,76325.68,11.6,0.46063,0.00025,20.44574]
[1779811627730,30.94,76326.42,11.6,0.46082,0.00025,20.44689]
[1779811628249,30.94,76326.42,11.6,0.46082,0.00025,20.44689]
[1779811630043,30.94,76325.08,11.6,0.46049,0.00025,20.44485]
[1779811635109,30.95,76329.11,11.6,0.4615,0.00025,20.45105]
[1779811639462,30.95,76327.39,11.6,0.46108,0.00025,20.44849]
[1779811639656,30.95,76327.39,11.6,0.46108,0.00025,20.44849]
[1779811639665,30.95,76327.39,11.6,0.46108,0.00025,20.44849]
[1779811639863,30.95,76327.39,11.6,0.46108,0.00025,20.44849]
[1779811640144,30.96,76343.06,11.6,0.46499,0.00025,20.47135]
[1779811641776,30.96,76342.69,11.6,0.4649,0.00025,20.47084]
[1779811642614,30.96,76342.72,11.6,0.46491,0.00025,20.47089]
[1779811642880,30.96,76342.72,11.6,0.46491,0.00025,20.47089]
[1779811648200,30.97,76344.22,11.6,0.46529,0.00025,20.47303]
[1779811653236,30.97,76343.77,11.6,0.46518,0.00025,20.46813]
[1779811653838,30.97,76343.77,11.6,0.46518,0.00025,20.46813]
[1779811654243,30.97,76331.85,11.6,0.46221,0.00025,20.45101]
[1779811655429,30.97,76331.15,11.6,0.46204,0.00025,20.44997]
[1779811655487,30.97,76331.15,11.6,0.46204,0.00025,20.44997]
[1779811655787,30.97,76331.15,11.6,0.46204,0.00025,20.44997]
[1779811655839,30.97,76331.15,11.6,0.46204,0.00025,20.44997]
[1779811656257,30.98,76346.34,11.6,0.46582,0.00025,20.47169]
[1779811656843,30.98,76346.34,11.6,0.46582,0.00025,20.47169]
[1779811657264,30.98,76351.77,11.6,0.46718,0.00025,20.47901]
[1779811658017,30.98,76351.77,11.6,0.46718,0.00025,20.47901]
[1779811658206,30.98,76351.77,11.6,0.46718,0.00025,20.47901]
[1779811658235,30.98,76351.77,11.6,0.46718,0.00025,20.47901]
[1779811659385,30.98,76355.42,11.6,0.46809,0.00025,20.4838]
[1779811659394,30.98,76355.42,11.6,0.46809,0.00025,20.4838]
[1779811662130,30.98,76355.18,11.6,0.46803,0.00025,20.48348]
[1779811662134,30.98,76355.18,11.6,0.46803,0.00025,20.48348]
[1779811662269,30.98,76355.18,11.6,0.46803,0.00025,20.48348]
[1779811662285,30.98,76355.18,11.6,0.46803,0.00025,20.48348]
[1779811662332,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811662567,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811662625,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811662665,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811662762,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811662822,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811662952,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811662978,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811663178,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811663283,30.98,76348.03,11.6,0.46625,0.00025,20.474]
[1779811663321,30.98,76325.39,11.6,0.46061,0.00025,20.44127]
[1779811663385,30.98,76325.39,11.6,0.46061,0.00025,20.44127]
[1779811663708,30.98,76325.39,11.6,0.46061,0.00025,20.44127]
[1779811664328,30.98,76318.65,11.6,0.45893,0.00025,20.43074]
[1779811664861,30.98,76318.65,11.6,0.45893,0.00025,20.43074]
[1779811664989,30.98,76318.65,11.6,0.45893,0.00025,20.43074]
[1779811665335,30.98,76318.3,11.6,0.45884,0.00025,20.43019]
[1779811665645,30.98,76318.3,11.6,0.45884,0.00025,20.43019]
[1779811666097,30.98,76318.3,11.6,0.45884,0.00025,20.43019]
[1779811666711,30.98,76321.23,11.6,0.45957,0.00025,20.43483]
[1779811667564,30.98,76321.23,11.6,0.45958,0.00025,20.43484]
[1779811668250,30.98,76321.23,11.6,0.45958,0.00025,20.43484]
[1779811668301,30.98,76321.23,11.6,0.45958,0.00025,20.43484]
[1779811668724,30.98,76320.24,11.6,0.45933,0.00025,20.43329]
[1779811670169,30.98,76320.39,11.6,0.45937,0.00025,20.43354]
[1779811670176,30.98,76320.39,11.6,0.45937,0.00025,20.43354]
[1779811670189,30.98,76320.39,11.6,0.45937,0.00025,20.43354]
[1779811672327,30.99,76314.7,11.6,0.45796,0.00025,20.42449]
[1779811673894,30.99,76314.79,11.6,0.45799,0.00025,20.42465]
[1779811674390,30.99,76314.83,11.6,0.458,0.00025,20.42473]
[1779811674422,30.99,76314.83,11.6,0.458,0.00025,20.42473]
[1779811674501,30.99,76314.83,11.6,0.458,0.00025,20.42473]
[1779811675945,30.99,76314.16,11.6,0.45784,0.00025,20.42365]
[1779811676116,30.99,76314.16,11.6,0.45784,0.00025,20.42365]
[1779811676203,30.99,76304.14,11.6,0.45534,0.00025,20.40699]
[1779811681454,31.0,76307.45,11.6,0.45618,0.00025,20.41266]
[1779811683520,31.0,76303.1,11.6,0.4551,0.00025,20.40531]
[1779811683749,31.0,76303.1,11.6,0.4551,0.00025,20.40531]
[1779811683767,31.0,76303.1,11.6,0.4551,0.00025,20.40531]
[1779811684096,31.0,76303.1,11.6,0.4551,0.00025,20.40531]
[1779811684098,31.0,76303.1,11.6,0.4551,0.00025,20.40531]
[1779811684183,31.0,76303.1,11.6,0.4551,0.00025,20.40531]
[1779811684475,31.0,76294.61,11.6,0.453,0.00025,20.39055]
[1779811686063,31.0,76294.61,11.6,0.453,0.00025,20.39055]
[1779811686243,31.0,76294.61,11.6,0.453,0.00025,20.39055]
[1779811686663,31.0,76295.09,11.6,0.45312,0.00025,20.39139]
[1779811687628,31.0,76296.37,11.6,0.45343,0.00025,20.39364]
[1779811687739,31.0,76296.37,11.6,0.45343,0.00025,20.39364]
[1779811688276,31.0,76296.37,11.6,0.45343,0.00025,20.39364]
[1779811687838,31.0,76295.15,11.6,0.45313,0.00025,20.39147]
[1779811690201,31.0,76291.92,11.6,0.45232,0.00025,20.38569]
[1779811690286,31.0,76291.92,11.6,0.45232,0.00025,20.38569]
[1779811690302,31.0,76291.92,11.6,0.45232,0.00025,20.38569]
[1779811690416,31.0,76291.81,11.6,0.45229,0.00025,20.38548]
[1779811690687,31.0,76291.81,11.6,0.45229,0.00025,20.38548]
[1779811690730,31.0,76291.81,11.6,0.45229,0.00025,20.38548]
[1779811690774,31.0,76291.81,11.6,0.45229,0.00025,20.38548]
[1779811691035,31.0,76291.81,11.6,0.45229,0.00025,20.38548]
[1779811691316,31.0,76291.81,11.6,0.45229,0.00025,20.38548]
[1779811691083,31.0,76284.95,11.6,0.45059,0.00025,20.37294]
[1779811691558,31.0,76284.95,11.6,0.45059,0.00025,20.37294]
[1779811691576,31.0,76284.95,11.6,0.45059,0.00025,20.37294]
[1779811691654,31.0,76284.95,11.6,0.45059,0.00025,20.37294]
[1779811691780,31.0,76284.95,11.6,0.45059,0.00025,20.37294]
[1779811692208,31.0,76284.95,11.6,0.45059,0.00025,20.37294]
[1779811692308,31.0,76291.55,11.6,0.45223,0.00025,20.385]
[1779811692573,31.0,76291.55,11.6,0.45223,0.00025,20.385]
[1779811692665,31.0,76291.55,11.6,0.45223,0.00025,20.385]
[1779811692709,31.0,76291.55,11.6,0.45223,0.00025,20.385]
[1779811692788,31.0,76291.55,11.6,0.45223,0.00025,20.385]
[1779811693538,30.99,76299.01,11.6,0.45408,0.00025,20.3982]
[1779811697962,30.99,76298.92,11.6,0.45405,0.00025,20.39801]
[1779811698033,30.99,76298.92,11.6,0.45405,0.00025,20.39801]
[1779811698608,30.99,76298.97,11.6,0.45406,0.00025,20.39808]
[1779811699387,30.99,76293.89,11.6,0.4528,0.00025,20.38911]
[1779811701931,30.99,76295.0,11.6,0.45307,0.00025,20.39107]
[1779811702017,30.99,76295.0,11.6,0.45307,0.00025,20.39107]
[1779811705147,30.98,76299.3,11.6,0.45413,0.00025,20.3986]
[1779811706630,30.98,76294.62,11.6,0.45297,0.00025,20.39035]
[1779811712147,30.98,76294.36,11.6,0.4529,0.00025,20.38986]
[1779811713660,30.98,76294.49,11.6,0.45292,0.00025,20.38575]
[1779811714686,30.98,76305.34,11.6,0.45561,0.00025,20.40458]
[1779811717410,30.98,76306.05,11.6,0.45579,0.00025,20.40577]
[1779811719299,30.98,76304.57,11.6,0.45542,0.00025,20.40325]
[1779811719540,30.97,76304.44,11.6,0.45538,0.00025,20.40302]
[1779811720958,30.97,76304.26,11.6,0.45533,0.00025,20.4027]
[1779811721009,30.97,76304.26,11.6,0.45533,0.00025,20.4027]
[1779811721144,30.97,76304.26,11.6,0.45533,0.00025,20.4027]
[1779811721200,30.97,76304.26,11.6,0.45533,0.00025,20.4027]
[1779811721261,30.97,76303.64,11.6,0.45518,0.00025,20.40163]
[1779811721735,30.97,76291.13,11.6,0.45207,0.00025,20.37963]
[1779811724267,30.97,76292.41,11.6,0.45238,0.00025,20.38193]
[1779811724357,30.97,76292.17,11.6,0.45232,0.00025,20.38148]
[1779811724756,30.97,76298.16,11.6,0.45381,0.00025,20.39211]
[1779811726974,30.97,76298.13,11.6,0.4538,0.00025,20.39205]
[1779811727006,30.97,76298.13,11.6,0.4538,0.00025,20.39205]
[1779811727367,30.97,76298.13,11.6,0.4538,0.00025,20.39205]
[1779811730085,30.97,76297.31,11.6,0.45359,0.00025,20.39059]
[1779811736841,30.96,76293.6,11.6,0.45266,0.00025,20.38395]
[1779811738689,30.96,76294.03,11.6,0.45277,0.00025,20.38471]
[1779811738717,30.96,76294.03,11.6,0.45277,0.00025,20.38471]
[1779811738728,30.96,76294.03,11.6,0.45277,0.00025,20.38471]
[1779811739600,30.96,76297.03,11.6,0.45351,0.00025,20.39003]
[1779811743376,30.96,76301.29,11.6,0.45457,0.00025,20.39744]
[1779811745162,30.96,76298.18,11.6,0.45379,0.00025,20.39201]
[1779811745243,30.96,76298.18,11.6,0.45379,0.00025,20.39201]
[1779811745247,30.96,76298.18,11.6,0.45379,0.00025,20.39201]
[1779811745748,30.95,76301.15,11.6,0.45453,0.00025,20.39718]
[1779811745793,30.95,76301.15,11.6,0.45453,0.00025,20.39718]
[1779811746099,30.95,76301.15,11.6,0.45453,0.00025,20.39718]
[1779811746108,30.95,76301.15,11.6,0.45453,0.00025,20.39718]
[1779811746123,30.95,76301.15,11.6,0.45453,0.00025,20.39718]
[1779811746349,30.95,76301.15,11.6,0.45453,0.00025,20.39718]
[1779811746124,30.95,76327.36,11.6,0.46106,0.00025,20.43979]
[1779811746460,30.95,76327.36,11.6,0.46106,0.00025,20.43979]
[1779811746551,30.95,76327.36,11.6,0.46106,0.00025,20.43979]
[1779811746672,30.95,76327.36,11.6,0.46106,0.00025,20.43979]
[1779811746689,30.95,76327.36,11.6,0.46106,0.00025,20.43979]
[1779811746761,30.95,76327.36,11.6,0.46106,0.00025,20.43979]
[1779811746845,30.95,76327.36,11.6,0.46106,0.00025,20.43979]
[1779811747387,30.95,76327.36,11.6,0.46106,0.00025,20.43979]
[1779811747428,30.96,76339.15,11.6,0.464,0.00025,20.45719]
[1779811747732,30.96,76339.15,11.6,0.464,0.00025,20.45719]
[1779811747986,30.96,76339.15,11.6,0.464,0.00025,20.45719]
[1779811748088,30.96,76339.15,11.6,0.464,0.00025,20.45719]
[1779811748511,30.96,76340.15,11.6,0.46425,0.00025,20.45862]
[1779811748520,30.96,76340.15,11.6,0.46425,0.00025,20.45862]
[1779811748987,30.96,76340.15,11.6,0.46425,0.00025,20.45862]
[1779811750290,30.96,76338.71,11.6,0.46389,0.00025,20.45658]
[1779811751131,30.96,76338.77,11.6,0.46391,0.00025,20.45667]
[1779811752110,30.96,76338.18,11.6,0.46376,0.00025,20.45584]
[1779811756141,30.97,76338.31,11.6,0.4638,0.00025,20.45606]
[1779811756497,30.97,76338.31,11.6,0.4638,0.00025,20.45606]
[1779811756982,30.97,76346.0,11.6,0.46572,0.00025,20.46686]
[1779811759137,30.97,76348.31,11.6,0.4663,0.00025,20.47002]
[1779811761515,30.97,76348.45,11.6,0.46633,0.00025,20.47021]
[1779811761649,30.97,76348.45,11.6,0.46633,0.00025,20.47021]
[1779811761668,30.97,76348.45,11.6,0.46633,0.00025,20.47021]
[1779811762450,30.97,76353.2,11.6,0.46752,0.00025,20.47655]
[1779811762547,30.97,76353.2,11.6,0.46752,0.00025,20.47655]
[1779811762576,30.97,76353.2,11.6,0.46752,0.00025,20.47655]
[1779811764509,30.97,76355.38,11.6,0.46806,0.00025,20.47939]
[1779811765279,30.97,76355.38,11.6,0.46806,0.00025,20.47939]
[1779811765423,30.97,76355.38,11.6,0.46806,0.00025,20.47939]
[1779811765983,30.97,76355.29,11.6,0.46804,0.00025,20.47928]
[1779811766045,30.97,76361.76,11.6,0.46965,0.00025,20.48751]
[1779811766949,30.97,76361.76,11.6,0.46965,0.00025,20.48751]
[1779811766987,30.97,76361.76,11.6,0.46965,0.00025,20.48751]
[1779811767052,30.97,76371.89,11.6,0.47218,0.00025,20.49973]
[1779811768511,30.97,76369.22,11.6,0.47152,0.00025,20.49659]
[1779811769185,30.97,76369.22,11.6,0.47152,0.00025,20.49659]
[1779811769948,30.97,76369.89,11.6,0.47168,0.00025,20.49739]
[1779811769964,30.97,76369.89,11.6,0.47168,0.00025,20.49739]
[1779811775108,30.97,76371.7,11.6,0.47212,0.00025,20.49518]
[1779811780143,30.96,76371.75,11.6,0.47213,0.00025,20.49522]
[1779811783679,30.96,76371.82,11.6,0.47214,0.00025,20.49529]
[1779811783778,30.96,76371.82,11.6,0.47214,0.00025,20.49529]
[1779811784246,30.96,76371.82,11.6,0.47214,0.00025,20.49529]
[1779811784276,30.96,76371.82,11.6,0.47214,0.00025,20.49529]
[1779811784390,30.96,76371.82,11.6,0.47214,0.00025,20.49529]
[1779811784403,30.96,76360.23,11.6,0.46925,0.00025,20.48123]
[1779811787639,30.96,76360.63,11.6,0.46935,0.00025,20.48172]
[1779811790114,30.96,76360.67,11.6,0.46936,0.00025,20.48176]
[1779811790147,30.96,76360.67,11.6,0.46936,0.00025,20.48176]
[1779811791165,30.96,76360.97,11.6,0.46943,0.00025,20.48213]
[1779811791215,30.96,76360.97,11.6,0.46943,0.00025,20.48213]
[1779811791273,30.96,76360.97,11.6,0.46943,0.00025,20.48213]
[1779811791422,30.96,76360.97,11.6,0.46943,0.00025,20.48213]
[1779811791481,30.96,76373.5,11.6,0.47256,0.00025,20.49721]
[1779811792226,30.95,76378.1,11.6,0.4737,0.00025,20.50243]
[1779811793176,30.95,76378.1,11.6,0.4737,0.00025,20.50243]
[1779811793249,30.95,76378.1,11.6,0.4737,0.00025,20.50243]
[1779811793594,30.95,76379.28,11.6,0.474,0.00025,20.50374]
[1779811793610,30.95,76379.28,11.6,0.474,0.00025,20.50374]
[1779811793651,30.95,76379.28,11.6,0.474,0.00025,20.50374]
[1779811794349,30.95,76379.28,11.6,0.474,0.00025,20.50374]
[1779811794601,30.95,76382.34,11.6,0.47476,0.00025,20.50709]
[1779811795248,30.95,76377.22,11.6,0.47348,0.00025,20.50144]
[1779811795975,30.95,76377.22,11.6,0.47348,0.00025,20.50144]
[1779811796088,30.95,76377.22,11.6,0.47348,0.00025,20.50144]
[1779811797035,30.95,76377.93,11.6,0.47366,0.00025,20.50224]
[1779811797391,30.95,76377.93,11.6,0.47366,0.00025,20.50224]
[1779811797467,30.95,76369.18,11.6,0.47147,0.00025,20.49214]
[1779811797789,30.95,76369.18,11.6,0.47147,0.00025,20.49214]
[1779811797858,30.95,76369.18,11.6,0.47147,0.00025,20.49214]
[1779811798191,30.95,76369.18,11.6,0.47147,0.00025,20.49214]
[1779811798285,30.95,76369.18,11.6,0.47147,0.00025,20.49214]
[1779811798383,30.95,76355.62,11.6,0.46809,0.00025,20.47529]
[1779811799276,30.95,76350.96,11.6,0.46693,0.00025,20.46915]
[1779811802170,30.95,76351.35,11.6,0.46702,0.00025,20.46967]
[1779811805485,30.95,76352.16,11.6,0.46722,0.00025,20.47075]
[1779811805541,30.95,76350.74,11.6,0.46687,0.00025,20.46886]
[1779811805620,30.95,76350.74,11.6,0.46687,0.00025,20.46886]
[1779811805868,30.95,76350.74,11.6,0.46687,0.00025,20.46886]
[1779811805959,30.95,76350.74,11.6,0.46687,0.00025,20.46886]
[1779811806324,30.95,76350.74,11.6,0.46687,0.00025,20.46886]
[1779811806349,30.95,76350.74,11.6,0.46687,0.00025,20.46886]
[1779811806459,30.95,76350.74,11.6,0.46687,0.00025,20.46886]
[1779811806447,30.95,76322.72,11.6,0.45988,0.00025,20.42829]
[1779811806625,30.95,76322.72,11.6,0.45988,0.00025,20.42829]
[1779811806731,30.95,76322.72,11.6,0.45988,0.00025,20.42829]
[1779811807420,30.95,76323.37,11.6,0.46005,0.00025,20.42931]
[1779811807509,30.95,76323.37,11.6,0.46005,0.00025,20.42931]
[1779811807732,30.95,76323.37,11.6,0.46005,0.00025,20.42931]
[1779811808153,30.95,76323.37,11.6,0.46005,0.00025,20.42931]
[1779811808329,30.95,76323.37,11.6,0.46005,0.00025,20.42931]
[1779811809112,30.95,76326.66,11.6,0.46087,0.00025,20.4344]
[1779811809271,30.95,76326.66,11.6,0.46087,0.00025,20.4344]
[1779811809385,30.95,76326.66,11.6,0.46087,0.00025,20.4344]
[1779811809401,30.95,76326.66,11.6,0.46087,0.00025,20.4344]
[1779811809448,30.96,76322.8,11.6,0.45991,0.00025,20.42845]
[1779811809649,30.96,76322.8,11.6,0.45991,0.00025,20.42845]
[1779811810354,30.96,76310.52,11.6,0.45685,0.00025,20.40872]
[1779811810823,30.96,76310.52,11.6,0.45685,0.00025,20.40872]
[1779811810877,30.96,76310.52,11.6,0.45685,0.00025,20.40872]
[1779811810997,30.96,76310.52,11.6,0.45685,0.00025,20.40872]
[1779811811126,30.96,76310.52,11.6,0.45685,0.00025,20.40872]
[1779811811362,30.96,76299.2,11.6,0.45404,0.00025,20.38949]
[1779811811575,30.96,76299.2,11.6,0.45404,0.00025,20.38949]
[1779811811993,30.96,76299.2,11.6,0.45404,0.00025,20.38949]
[1779811812473,30.96,76299.2,11.6,0.45404,0.00025,20.38949]
[1779811812368,30.96,76299.47,11.6,0.4541,0.00025,20.38995]
[1779811813784,30.96,76300.52,11.6,0.45436,0.00025,20.39177]
[1779811814146,30.96,76300.52,11.6,0.45436,0.00025,20.39177]
[1779811814215,30.96,76300.52,11.6,0.45436,0.00025,20.39177]
[1779811814232,30.96,76300.52,11.6,0.45436,0.00025,20.39177]
[1779811814302,30.96,76300.52,11.6,0.45436,0.00025,20.39177]
[1779811814606,30.96,76302.43,11.6,0.45484,0.00025,20.39506]
[1779811816117,30.96,76302.5,11.6,0.45486,0.00025,20.39519]
[1779811816129,30.96,76302.5,11.6,0.45486,0.00025,20.39519]
[1779811817024,30.96,76299.72,11.6,0.45417,0.00025,20.39038]
[1779811818188,30.96,76297.07,11.6,0.45351,0.00025,20.38574]
[1779811818265,30.96,76297.07,11.6,0.45351,0.00025,20.38574]
[1779811818335,30.96,76297.07,11.6,0.45351,0.00025,20.38574]
[1779811818346,30.96,76297.07,11.6,0.45351,0.00025,20.38574]
[1779811818353,30.96,76297.07,11.6,0.45351,0.00025,20.38574]
[1779811819854,30.96,76302.71,11.6,0.45491,0.00025,20.39556]
[1779811822872,30.96,76301.47,11.6,0.45461,0.00025,20.39344]
[1779811823222,30.96,76301.47,11.6,0.45461,0.00025,20.39344]
[1779811823495,30.96,76301.47,11.6,0.45461,0.00025,20.39344]
[1779811824809,30.96,76300.01,11.6,0.45424,0.00025,20.39093]
[1779811825459,30.96,76295.36,11.6,0.45309,0.00025,20.38276]
[1779811826239,30.96,76295.36,11.6,0.45309,0.00025,20.38276]
[1779811826247,30.96,76295.36,11.6,0.45309,0.00025,20.38276]
[1779811826272,30.96,76295.36,11.6,0.45309,0.00025,20.38276]
[1779811826290,30.96,76295.36,11.6,0.45309,0.00025,20.38276]
[1779811827275,30.96,76298.39,11.6,0.45384,0.00025,20.38811]
[1779811827859,30.96,76299.24,11.6,0.45406,0.00025,20.38961]
[1779811828179,30.96,76299.24,11.6,0.45406,0.00025,20.38961]
[1779811828193,30.96,76299.24,11.6,0.45406,0.00025,20.38961]
[1779811831365,30.96,76294.31,11.6,0.45283,0.00025,20.38093]
[1779811835223,30.96,76294.55,11.6,0.45288,0.00025,20.37702]
[1779811835336,30.96,76294.55,11.6,0.45288,0.00025,20.37702]
[1779811835390,30.96,76294.55,11.6,0.45288,0.00025,20.37702]
[1779811835493,30.96,76294.55,11.6,0.45288,0.00025,20.37702]
[1779811835700,30.96,76296.15,11.6,0.45328,0.00025,20.37985]
[1779811835806,30.96,76296.15,11.6,0.45328,0.00025,20.37985]
[1779811835888,30.96,76296.15,11.6,0.45328,0.00025,20.37985]
[1779811835908,30.96,76296.15,11.6,0.45328,0.00025,20.37985]
[1779811836912,30.96,76296.15,11.6,0.45328,0.00025,20.37985]
[1779811837111,30.96,76296.15,11.6,0.45328,0.00025,20.37985]
[1779811837205,30.96,76290.42,11.6,0.45185,0.00025,20.36957]
[1779811838231,30.96,76290.42,11.6,0.45185,0.00025,20.36957]
[1779811839374,30.96,76287.26,11.6,0.45106,0.00025,20.36378]
[1779811840826,30.96,76287.86,11.6,0.45121,0.00025,20.36488]
[1779811840873,30.96,76287.86,11.6,0.45121,0.00025,20.36488]
[1779811842429,30.96,76287.43,11.6,0.4511,0.00025,20.36407]
[1779811842468,30.96,76287.43,11.6,0.4511,0.00025,20.36407]
[1779811842832,30.96,76289.18,11.6,0.45153,0.00025,20.36727]
[1779811845097,30.96,76286.81,11.6,0.45094,0.00025,20.36291]
[1779811850635,30.95,76283.9,11.6,0.45021,0.00025,20.35745]
[1779811851628,30.95,76283.9,11.6,0.45021,0.00025,20.35745]
[1779811851778,30.95,76283.9,11.6,0.45021,0.00025,20.35745]
[1779811853436,30.95,76283.37,11.6,0.45008,0.00025,20.35644]
[1779811853606,30.95,76283.52,11.6,0.45011,0.00025,20.35671]
[1779811853698,30.95,76283.52,11.6,0.45011,0.00025,20.35671]
[1779811855699,30.95,76279.44,11.6,0.4491,0.00025,20.34901]
[1779811855861,30.95,76279.44,11.6,0.4491,0.00025,20.34901]
[1779811858831,30.95,76281.28,11.6,0.44955,0.00025,20.35247]
[1779811860224,30.95,76280.95,11.6,0.44947,0.00025,20.35183]
[1779811862019,30.94,76280.79,11.6,0.44942,0.00025,20.35151]
[1779811862775,30.94,76280.32,11.6,0.4493,0.00025,20.35061]
[1779811868761,30.94,76280.58,11.6,0.44936,0.00025,20.35105]
[1779811870073,30.94,76280.58,11.6,0.44936,0.00025,20.35105]
[1779811870382,30.94,76280.58,11.6,0.44936,0.00025,20.35105]
[1779811870405,30.94,76280.58,11.6,0.44936,0.00025,20.35105]
[1779811870468,30.94,76280.58,11.6,0.44936,0.00025,20.35105]
[1779811870516,30.94,76280.58,11.6,0.44936,0.00025,20.35105]
[1779811870700,30.94,76281.54,11.6,0.4496,0.00025,20.35285]
[1779811870775,30.94,76287.4,11.6,0.45106,0.00025,20.36377]
[1779811874249,30.93,76287.9,11.6,0.45117,0.00025,20.36465]
[1779811874569,30.93,76287.9,11.6,0.45117,0.00025,20.36465]
[1779811875413,30.93,76287.7,11.6,0.45112,0.00025,20.36427]
[1779811876307,30.93,76289.36,11.6,0.45153,0.00025,20.3673]
[1779811881162,30.93,76288.09,11.6,0.45121,0.00025,20.36492]
[1779811881274,30.93,76288.09,11.6,0.45121,0.00025,20.36492]
[1779811881319,30.93,76287.81,11.6,0.45113,0.00025,20.36439]
[1779811882064,30.93,76287.81,11.6,0.45113,0.00025,20.36439]
[1779811882437,30.93,76287.81,11.6,0.45113,0.00025,20.36439]
[1779811882529,30.93,76289.38,11.6,0.45152,0.00025,20.36726]
[1779811882724,30.93,76289.38,11.6,0.45152,0.00025,20.36726]
[1779811882917,30.93,76289.38,11.6,0.45152,0.00025,20.36726]
[1779811882957,30.93,76289.38,11.6,0.45152,0.00025,20.36726]
[1779811882962,30.93,76289.38,11.6,0.45152,0.00025,20.36726]
[1779811882979,30.93,76289.38,11.6,0.45152,0.00025,20.36726]
[1779811883486,30.93,76289.38,11.6,0.45152,0.00025,20.36726]
[1779811883533,30.93,76289.38,11.6,0.45152,0.00025,20.36726]
[1779811883912,30.92,76285.03,11.6,0.45044,0.00025,20.35922]
[1779811884008,30.93,76275.96,11.6,0.44819,0.00025,20.34205]
[1779811885232,30.93,76275.96,11.6,0.44819,0.00025,20.34205]
[1779811885436,30.93,76275.96,11.6,0.44819,0.00025,20.34205]
[1779811885558,30.93,76275.96,11.6,0.44819,0.00025,20.34205]
[1779811886263,30.93,76276.07,11.6,0.44821,0.00025,20.34226]
[1779811886559,30.93,76276.07,11.6,0.44821,0.00025,20.34226]
[1779811886714,30.93,76276.19,11.6,0.44825,0.00025,20.34251]
[1779811888106,30.93,76275.43,11.6,0.44806,0.00025,20.34107]
[1779811888109,30.93,76275.43,11.6,0.44806,0.00025,20.34107]
[1779811888176,30.93,76275.43,11.6,0.44806,0.00025,20.34107]
[1779811888219,30.93,76275.43,11.6,0.44806,0.00025,20.34107]
[1779811888277,30.93,76275.43,11.6,0.44806,0.00025,20.34107]
[1779811888384,30.93,76275.43,11.6,0.44806,0.00025,20.34107]
[1779811888531,30.93,76275.43,11.6,0.44806,0.00025,20.34107]
[1779811888718,30.93,76276.4,11.6,0.44831,0.00025,20.34297]
[1779811888765,30.93,76276.4,11.6,0.44831,0.00025,20.34297]
[1779811888848,30.93,76276.4,11.6,0.44831,0.00025,20.34297]
[1779811889283,30.93,76276.4,11.6,0.44831,0.00025,20.34297]
[1779811889437,30.93,76276.4,11.6,0.44831,0.00025,20.34297]
[1779811889545,30.93,76271.07,11.6,0.44699,0.00025,20.3326]
[1779811890258,30.93,76271.07,11.6,0.44699,0.00025,20.3326]
[1779811890292,30.93,76271.07,11.6,0.44699,0.00025,20.3326]
[1779811890351,30.93,76271.07,11.6,0.44699,0.00025,20.3326]
[1779811890421,30.93,76271.07,11.6,0.44699,0.00025,20.3326]
[1779811890452,30.93,76271.07,11.6,0.44699,0.00025,20.3326]
[1779811890479,30.93,76271.07,11.6,0.44699,0.00025,20.3326]
[1779811890549,30.93,76276.74,11.6,0.44839,0.00025,20.34364]
[1779811890644,30.93,76276.74,11.6,0.44839,0.00025,20.34364]
[1779811891313,30.93,76276.74,11.6,0.44839,0.00025,20.34364]
[1779811891568,30.93,76276.74,11.6,0.44839,0.00025,20.34364]
[1779811891633,30.93,76276.74,11.6,0.44839,0.00025,20.34364]
[1779811891675,30.93,76276.74,11.6,0.44839,0.00025,20.34364]
[1779811891774,30.93,76278.62,11.6,0.44885,0.00025,20.3429]
[1779811891829,30.93,76278.62,11.6,0.44885,0.00025,20.3429]
[1779811891877,30.93,76278.62,11.6,0.44885,0.00025,20.3429]
[1779811892084,30.93,76278.62,11.6,0.44885,0.00025,20.3429]
[1779811893673,30.93,76274.11,11.6,0.44773,0.00025,20.3342]
[1779811893721,30.93,76274.11,11.6,0.44773,0.00025,20.3342]
[1779811893763,30.93,76274.11,11.6,0.44773,0.00025,20.3342]
[1779811893929,30.93,76274.11,11.6,0.44773,0.00025,20.3342]
[1779811899979,30.94,76279.11,11.6,0.44898,0.00025,20.34387]
[1779811901149,30.94,76279.11,11.6,0.44898,0.00025,20.34387]
[1779811906850,30.95,76278.02,11.6,0.44872,0.00025,20.34192]
[1779811907426,30.95,76278.02,11.6,0.44872,0.00025,20.34192]
[1779811908309,30.95,76278.19,11.6,0.44877,0.00025,20.34227]
[1779811910911,30.95,76283.34,11.6,0.45005,0.00025,20.35199]
[1779811912987,30.94,76280.77,11.6,0.4494,0.00025,20.34712]
[1779811914104,30.95,76279.69,11.6,0.44914,0.00025,20.3451]
[1779811918130,30.94,76284.95,11.6,0.45044,0.00025,20.35493]
[1779811918276,30.94,76284.95,11.6,0.45044,0.00025,20.35493]
[1779811920365,30.94,76279.94,11.6,0.44919,0.00025,20.34549]
[1779811921236,30.94,76280.25,11.6,0.44927,0.00025,20.34608]
[1779811926420,30.93,76278.99,11.6,0.44894,0.00025,20.34362]
[1779811932204,30.93,76281.64,11.6,0.44959,0.00025,20.34857]
[1779811937239,30.92,76281.64,11.6,0.44958,0.00025,20.34853]
[1779811942274,30.92,76280.74,11.6,0.44936,0.00025,20.34681]
[1779811945589,30.92,76281.53,11.6,0.44955,0.00025,20.34829]
[1779811945908,30.92,76281.57,11.6,0.44956,0.00025,20.34836]
[1779811945909,30.92,76281.57,11.6,0.44956,0.00025,20.34836]
[1779811946303,30.92,76276.27,11.6,0.44824,0.00025,20.33823]
[1779811951338,30.92,76279.91,11.6,0.44913,0.00025,20.34083]
[1779811955604,30.92,76280.08,11.6,0.44917,0.00025,20.34114]
[1779811957819,30.91,76274.99,11.6,0.4479,0.00025,20.33133]
[1779811957904,30.91,76274.99,11.6,0.4479,0.00025,20.33133]
[1779811958258,30.91,76274.99,11.6,0.4479,0.00025,20.33133]
[1779811958460,30.91,76274.99,11.6,0.4479,0.00025,20.33133]
[1779811958754,30.91,76275.79,11.6,0.4481,0.00025,20.33287]
[1779811959548,30.91,76275.79,11.6,0.4481,0.00025,20.33287]
[1779811960301,30.91,76272.36,11.6,0.44724,0.00025,20.32618]
[1779811960336,30.91,76272.36,11.6,0.44724,0.00025,20.32618]
[1779811960460,30.91,76272.36,11.6,0.44724,0.00025,20.32618]
[1779811960479,30.91,76272.36,11.6,0.44724,0.00025,20.32618]
[1779811960548,30.91,76272.36,11.6,0.44724,0.00025,20.32618]
[1779811960582,30.91,76272.36,11.6,0.44724,0.00025,20.32618]
[1779811960740,30.91,76271.09,11.6,0.44692,0.00025,20.32366]
[1779811962085,30.91,76269.42,11.6,0.44651,0.00025,20.32034]
[1779811962357,30.91,76269.42,11.6,0.44651,0.00025,20.32034]
[1779811962497,30.91,76269.42,11.6,0.44651,0.00025,20.32034]
[1779811962564,30.91,76269.42,11.6,0.44651,0.00025,20.32034]
[1779811962568,30.91,76261.61,11.6,0.44456,0.00025,20.30457]
[1779811963374,30.91,76261.61,11.6,0.44456,0.00025,20.30457]
[1779811963612,30.91,76261.61,11.6,0.44456,0.00025,20.30457]
[1779811963681,30.91,76253.72,11.6,0.4426,0.00025,20.28814]
[1779811964900,30.91,76251.81,11.6,0.44212,0.00025,20.28407]
[1779811964909,30.91,76251.81,11.6,0.44212,0.00025,20.28407]
[1779811965443,30.9,76256.7,11.6,0.44333,0.00025,20.29434]
[1779811965716,30.9,76256.7,11.6,0.44333,0.00025,20.29434]
[1779811966242,30.9,76256.7,11.6,0.44333,0.00025,20.29434]
[1779811969371,30.91,76255.82,11.6,0.44311,0.00025,20.29251]
[1779811969580,30.91,76255.82,11.6,0.44311,0.00025,20.29251]
[1779811969628,30.91,76255.82,11.6,0.44311,0.00025,20.29251]
[1779811969709,30.91,76255.82,11.6,0.44311,0.00025,20.29251]
[1779811969818,30.91,76251.99,11.6,0.44216,0.00025,20.28445]
[1779811969840,30.91,76251.99,11.6,0.44216,0.00025,20.28445]
[1779811970107,30.91,76251.99,11.6,0.44216,0.00025,20.28445]
[1779811970161,30.91,76251.99,11.6,0.44216,0.00025,20.28445]
[1779811970463,30.91,76251.99,11.6,0.44216,0.00025,20.28445]
[1779811970591,30.91,76251.99,11.6,0.44216,0.00025,20.28445]
[1779811970671,30.91,76206.37,11.6,0.43085,0.00025,20.17944]
[1779811970772,30.91,76206.37,11.6,0.43085,0.00025,20.17944]
[1779811970910,30.91,76206.37,11.6,0.43085,0.00025,20.17944]
[1779811971443,30.91,76206.37,11.6,0.43085,0.00025,20.17944]
[1779811971614,30.91,76206.37,13.0,0.43085,0.00025,20.17944]
[1779811971671,30.91,76206.37,13.0,0.43085,0.00025,20.17944]
[1779811971718,30.91,76206.37,13.1,0.43085,0.00025,20.17944]
[1779811971735,30.91,76206.37,15.2,0.43085,0.00025,20.17944]
[1779811971670,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811971794,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811971966,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811971978,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811972009,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811972009,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811972262,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811972280,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811972547,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811972694,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811972710,30.94,76137.46,15.2,0.41395,0.00025,19.99142]
[1779811972676,30.99,76115.4,15.2,0.40868,0.00024,19.92512]
[1779811972829,30.99,76115.4,15.2,0.40868,0.00024,19.92512]
[1779811973100,30.99,76115.4,15.2,0.40868,0.00024,19.92512]
[1779811973132,30.99,76115.4,15.2,0.40868,0.00024,19.92512]
[1779811973301,30.99,76115.4,15.2,0.40868,0.00024,19.92512]
[1779811973352,30.99,76115.4,15.2,0.40868,0.00024,19.92512]
[1779811973591,30.99,76115.4,15.2,0.40868,0.00024,19.92512]
[1779811973649,30.99,76115.4,15.2,0.40868,0.00024,19.92512]
[1779811973644,31.0,76144.89,15.2,0.41594,0.00025,20.01534]
[1779811973832,31.0,76144.89,15.2,0.41594,0.00025,20.01534]
[1779811974320,31.0,76144.89,15.2,0.41594,0.00025,20.01534]
[1779811974710,31.0,76144.89,15.2,0.41594,0.00025,20.01534]
[1779811974517,31.01,76172.73,15.2,0.42283,0.00025,20.09459]
[1779811974943,31.01,76172.73,15.2,0.42283,0.00025,20.09459]
[1779811975044,31.01,76172.73,15.2,0.42283,0.00025,20.09459]
[1779811975489,31.01,76172.73,15.2,0.42283,0.00025,20.09459]
[1779811975526,31.01,76172.73,15.2,0.42283,0.00025,20.09459]
[1779811975634,31.01,76172.73,15.2,0.42283,0.00025,20.09459]
[1779811975664,31.01,76172.73,15.2,0.42283,0.00025,20.09459]
[1779811975738,31.02,76177.15,15.2,0.42391,0.00025,20.10656]
[1779811975753,31.02,76177.15,15.2,0.42391,0.00025,20.10656]
[1779811976052,31.02,76177.15,15.2,0.42391,0.00025,20.10656]
[1779811976483,31.02,76177.15,15.2,0.42391,0.00025,20.10656]
[1779811976500,31.02,76177.15,15.2,0.42391,0.00025,20.10656]
[1779811976697,31.02,76177.15,15.2,0.42391,0.00025,20.10656]
[1779811976711,31.02,76177.15,15.2,0.42391,0.00025,20.10656]
[1779811976756,31.02,76174.49,15.2,0.42326,0.00025,20.09939]
[1779811976853,31.02,76174.49,15.2,0.42326,0.00025,20.09939]
[1779811977216,31.02,76174.49,15.2,0.42326,0.00025,20.09939]
[1779811977352,31.02,76174.49,15.2,0.42326,0.00025,20.09939]
[1779811977523,31.02,76174.49,15.2,0.42326,0.00025,20.09939]
[1779811977539,31.02,76154.75,15.2,0.41841,0.00025,20.04449]
[1779811977757,31.02,76154.75,15.2,0.41841,0.00025,20.04449]
[1779811977823,31.02,76154.75,15.2,0.41841,0.00025,20.04449]
[1779811977963,31.02,76154.75,15.2,0.41841,0.00025,20.04449]
[1779811978307,31.02,76154.75,15.2,0.41841,0.00025,20.04449]
[1779811978572,31.02,76154.75,15.2,0.41841,0.00025,20.04449]
[1779811978586,31.02,76159.27,15.2,0.41953,0.00025,20.05736]
[1779811979031,31.02,76159.27,15.2,0.41953,0.00025,20.05736]
[1779811979420,31.02,76159.27,15.2,0.41953,0.00025,20.05736]
[1779811979565,31.02,76159.27,15.2,0.41953,0.00025,20.05736]
[1779811979624,31.02,76159.27,15.2,0.41953,0.00025,20.05736]
[1779811979729,31.02,76149.95,15.2,0.41724,0.00025,20.03076]
[1779811980056,31.02,76149.95,15.2,0.41724,0.00025,20.03076]
[1779811980492,31.02,76149.95,15.2,0.41724,0.00025,20.03076]
[1779811980536,31.02,76149.95,15.2,0.41724,0.00025,20.03076]
[1779811980592,31.02,76149.95,15.2,0.41724,0.00025,20.03076]
[1779811980639,31.02,76149.95,15.2,0.41724,0.00025,20.03076]
[1779811980703,31.02,76149.95,15.2,0.41724,0.00025,20.03076]
[1779811980735,31.02,76149.95,15.2,0.41724,0.00025,20.03076]
[1779811980697,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981022,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981272,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981377,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981452,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981511,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981612,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981691,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981720,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981722,31.02,76139.1,15.2,0.41459,0.00024,19.99896]
[1779811981670,31.02,76173.27,15.2,0.42298,0.00025,20.09623]
[1779811981775,31.02,76173.27,15.2,0.42298,0.00025,20.09623]
[1779811981918,31.02,76173.27,15.2,0.42298,0.00025,20.09623]
[1779811982037,31.02,76173.27,15.2,0.42298,0.00025,20.09623]
[1779811982164,31.02,76173.27,15.2,0.42298,0.00025,20.09623]
[1779811982333,31.02,76173.27,15.2,0.42298,0.00025,20.09623]
[1779811982471,31.02,76173.27,15.2,0.42298,0.00025,20.09623]
[1779811982502,31.02,76173.27,15.2,0.42298,0.00025,20.09623]
[1779811982722,31.02,76173.27,15.2,0.42298,0.00025,20.09623]
[1779811982581,31.02,76175.3,15.2,0.42348,0.00025,20.10175]
[1779811982842,31.02,76175.3,15.2,0.42348,0.00025,20.10175]
[1779811983051,31.02,76175.3,15.2,0.42348,0.00025,20.10175]
[1779811983085,31.02,76175.3,15.2,0.42348,0.00025,20.10175]
[1779811983350,31.02,76175.3,15.2,0.42348,0.00025,20.10175]
[1779811983433,31.02,76175.3,15.2,0.42348,0.00025,20.10175]
[1779811985084,31.02,76176.97,15.2,0.42389,0.00025,20.10626]
[1779811985127,31.02,76176.97,15.2,0.42389,0.00025,20.10626]
[1779811985695,31.02,76176.97,15.2,0.42389,0.00025,20.10626]
[1779811985744,31.02,76176.97,15.2,0.42389,0.00025,20.10626]
[1779811985788,31.02,76176.99,15.2,0.4239,0.00025,20.10633]
[1779811985845,31.02,76176.99,15.2,0.4239,0.00025,20.10633]
[1779811986176,31.02,76176.99,15.2,0.4239,0.00025,20.10633]
[1779811986212,31.02,76176.99,15.2,0.4239,0.00025,20.10633]
[1779811986608,31.02,76188.56,15.2,0.42674,0.00025,20.13692]
[1779811987247,31.02,76188.56,15.2,0.42674,0.00025,20.13692]
[1779811987384,31.02,76188.56,15.2,0.42674,0.00025,20.13692]
[1779811987419,31.02,76188.56,15.2,0.42674,0.00025,20.13692]
[1779811987430,31.02,76188.56,15.2,0.42674,0.00025,20.13692]
[1779811987620,31.02,76188.56,15.2,0.42674,0.00025,20.13692]
[1779811987686,31.02,76195.62,15.2,0.42848,0.00025,20.15508]
[1779811988018,31.02,76195.62,15.2,0.42848,0.00025,20.15508]
[1779811988052,31.02,76195.62,15.2,0.42848,0.00025,20.15508]
[1779811988139,31.02,76195.62,15.2,0.42848,0.00025,20.15508]
[1779811988193,31.02,76195.62,15.2,0.42848,0.00025,20.15508]
[1779811988265,31.02,76195.62,15.2,0.42848,0.00025,20.15508]
[1779811988733,31.02,76195.62,15.2,0.42848,0.00025,20.15508]
[1779811988624,31.02,76203.97,15.2,0.43054,0.00025,20.17607]
[1779811989631,31.02,76219.19,15.2,0.4343,0.00025,20.21292]
[1779811991574,31.02,76218.53,15.2,0.43413,0.00025,20.21135]
[1779811991645,31.02,76225.06,15.2,0.43575,0.00025,20.22665]
[1779811992431,31.02,76225.06,15.2,0.43575,0.00025,20.22665]
[1779811992603,31.02,76225.06,15.2,0.43575,0.00025,20.22665]
[1779811992726,31.02,76225.06,15.2,0.43575,0.00025,20.22665]
[1779811992741,31.02,76225.06,15.2,0.43575,0.00025,20.22665]
[1779811992743,31.02,76212.5,15.2,0.43264,0.00025,20.19689]
[1779811992819,31.02,76212.5,15.2,0.43264,0.00025,20.19689]
[1779811993010,31.02,76212.5,15.2,0.43264,0.00025,20.19689]
[1779811993161,31.02,76212.5,15.2,0.43264,0.00025,20.19689]
[1779811993267,31.02,76212.5,15.2,0.43264,0.00025,20.19689]
[1779811993355,31.02,76212.5,15.2,0.43264,0.00025,20.19689]
[1779811993589,31.02,76212.5,15.2,0.43264,0.00025,20.19689]
[1779811993705,31.02,76212.5,15.2,0.43264,0.00025,20.19689]
[1779811993719,31.02,76212.5,15.2,0.43264,0.00025,20.19689]
[1779811993667,31.02,76198.22,15.2,0.42911,0.00025,20.16157]
[1779811993792,31.02,76198.22,15.2,0.42911,0.00025,20.16157]
[1779811993982,31.02,76198.22,15.2,0.42911,0.00025,20.16157]
[1779811994220,31.02,76198.22,15.2,0.42911,0.00025,20.16157]
[1779811994526,31.02,76198.22,15.2,0.42911,0.00025,20.16157]
[1779811994905,31.02,76200.05,15.2,0.42956,0.00025,20.16615]
[1779811995547,31.02,76200.05,15.2,0.42956,0.00025,20.16615]
[1779811995729,31.02,76200.05,15.2,0.42956,0.00025,20.16615]
[1779811995891,31.02,76200.5,15.2,0.42967,0.00025,20.16726]
[1779811995981,31.02,76200.5,15.2,0.42967,0.00025,20.16726]
[1779811996033,31.02,76200.5,15.2,0.42967,0.00025,20.16726]
[1779811996155,31.02,76200.5,15.2,0.42967,0.00025,20.16726]
[1779811996689,31.02,76220.1,15.2,0.43451,0.00025,20.21494]
[1779811997363,31.02,76220.1,15.2,0.43451,0.00025,20.21494]
[1779811998703,31.02,76220.24,15.2,0.43454,0.00025,20.21526]
[1779812001132,31.01,76216.04,15.2,0.4335,0.00025,20.20526]
[1779812001145,31.01,76216.04,15.2,0.4335,0.00025,20.20526]
[1779812002324,31.01,76213.68,15.2,0.43291,0.00025,20.19958]
[1779812002765,31.01,76213.68,15.2,0.43291,0.00025,20.19958]
[1779812002769,31.01,76199.23,15.2,0.42935,0.00025,20.16396]
[1779812004039,31.01,76200.69,15.2,0.4297,0.00025,20.16761]
[1779812004745,31.01,76195.7,15.2,0.42847,0.00025,20.15499]
[1779812008049,31.01,76196.48,15.2,0.42866,0.00025,20.15694]
[1779812008098,31.01,76196.48,15.2,0.42866,0.00025,20.15694]
[1779812008100,31.01,76196.48,15.2,0.42866,0.00025,20.15694]
[1779812008392,31.01,76196.48,15.2,0.42866,0.00025,20.15694]
[1779812008517,31.01,76196.48,15.2,0.42866,0.00025,20.15694]
[1779812008773,31.01,76186.27,15.2,0.42614,0.00025,20.1306]
[1779812009169,31.01,76186.27,15.2,0.42614,0.00025,20.1306]
[1779812009239,31.01,76186.27,15.2,0.42614,0.00025,20.1306]
[1779812009284,31.01,76186.27,15.2,0.42614,0.00025,20.1306]
[1779812009316,31.01,76186.27,15.2,0.42614,0.00025,20.1306]
[1779812009321,31.01,76186.27,15.2,0.42614,0.00025,20.1306]
[1779812009401,31.01,76186.27,15.2,0.42614,0.00025,20.1306]
[1779812009416,31.01,76186.27,15.2,0.42614,0.00025,20.1306]
[1779812009780,31.01,76192.27,15.2,0.42762,0.00025,20.14616]
[1779812009791,31.01,76192.27,15.2,0.42762,0.00025,20.14616]
[1779812009966,31.01,76192.27,15.2,0.42762,0.00025,20.14616]
[1779812010147,31.01,76192.27,15.2,0.42762,0.00025,20.14616]
[1779812010481,31.01,76192.27,15.2,0.42762,0.00025,20.14616]
[1779812010665,31.01,76192.27,15.2,0.42762,0.00025,20.14616]
[1779812010787,31.01,76198.63,15.2,0.42919,0.00025,20.16237]
[1779812011816,31.01,76198.63,15.2,0.42919,0.00025,20.16237]
[1779812011851,31.01,76198.63,15.2,0.42919,0.00025,20.16237]
[1779812011993,31.01,76198.63,15.2,0.42919,0.00025,20.16237]
[1779812012630,31.01,76198.63,15.2,0.42919,0.00025,20.16237]
[1779812012673,31.01,76198.63,15.2,0.42919,0.00025,20.16237]
[1779812012706,31.01,76198.63,15.2,0.42919,0.00025,20.16237]
[1779812012707,31.01,76198.63,15.2,0.42919,0.00025,20.16237]
[1779812012800,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812012827,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013041,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013051,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013140,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013312,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013489,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013522,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013552,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013629,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013631,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013659,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013710,31.01,76198.27,15.2,0.42908,0.00025,20.15706]
[1779812013731,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812013925,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812013954,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014217,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014322,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014435,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014521,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014550,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014586,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014641,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014750,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014772,31.01,76185.88,15.2,0.42603,0.00025,20.12518]
[1779812014695,31.01,76199.08,15.2,0.42928,0.00025,20.15913]
[1779812015378,31.01,76223.67,15.2,0.43535,0.00025,20.21876]
[1779812016537,31.01,76223.67,15.2,0.43535,0.00025,20.21876]
[1779812016545,31.01,76223.67,15.2,0.43535,0.00025,20.21876]
[1779812016620,31.01,76223.67,15.2,0.43535,0.00025,20.21876]
[1779812016774,31.01,76223.67,15.2,0.43535,0.00025,20.21876]
[1779812016644,31.01,76218.77,15.2,0.43414,0.00025,20.20722]
[1779812017088,31.01,76218.77,15.2,0.43414,0.00025,20.20722]
[1779812017557,31.01,76218.77,15.2,0.43414,0.00025,20.20722]
[1779812017706,31.01,76218.77,15.2,0.43414,0.00025,20.20722]
[1779812017735,31.01,76218.77,15.2,0.43414,0.00025,20.20722]
[1779812017746,31.01,76218.77,15.2,0.43414,0.00025,20.20722]
[1779812017763,31.01,76218.77,15.2,0.43414,0.00025,20.20722]
[1779812017789,31.01,76218.77,15.2,0.43414,0.00025,20.20722]
[1779812017788,31.01,76218.97,15.2,0.43418,0.00025,20.20768]
[1779812017895,31.01,76218.97,15.2,0.43418,0.00025,20.20768]
[1779812018316,31.01,76218.97,15.2,0.43418,0.00025,20.20768]
[1779812018455,31.01,76218.97,15.2,0.43418,0.00025,20.20768]
[1779812018677,31.01,76218.97,15.2,0.43418,0.00025,20.20768]
[1779812018710,31.01,76218.97,15.2,0.43418,0.00025,20.20768]
[1779812018735,31.01,76218.97,15.2,0.43418,0.00025,20.20768]
[1779812018801,31.01,76218.97,15.2,0.43418,0.00025,20.20768]
[1779812018951,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019043,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019125,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019252,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019394,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019406,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019483,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019568,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019734,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019770,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019776,31.0,76221.36,15.2,0.43477,0.00025,20.2133]
[1779812019805,31.0,76240.97,15.2,0.43962,0.00025,20.25787]
[1779812019869,31.0,76240.97,15.2,0.43962,0.00025,20.25787]
[1779812019937,31.0,76240.97,15.2,0.43962,0.00025,20.25787]
[1779812019985,31.0,76240.97,15.2,0.43962,0.00025,20.25787]
[1779812020029,31.0,76240.97,15.2,0.43962,0.00025,20.25787]
[1779812020091,31.0,76240.97,15.2,0.43962,0.00025,20.25787]
[1779812020226,31.0,76240.97,15.2,0.43962,0.00025,20.25787]
[1779812020654,31.0,76240.97,15.2,0.43962,0.00025,20.25787]
[1779812020660,31.0,76255.4,15.2,0.4432,0.00025,20.2888]
[1779812020918,31.0,76255.4,15.2,0.4432,0.00025,20.2888]
[1779812021186,31.0,76255.4,15.2,0.4432,0.00025,20.2888]
[1779812021651,31.0,76274.98,15.2,0.44805,0.00025,20.3281]
[1779812022283,31.0,76274.98,15.2,0.44805,0.00025,20.3281]
[1779812022383,31.0,76274.98,15.2,0.44805,0.00025,20.3281]
[1779812022425,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812022928,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812022932,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812022948,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812022952,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812023023,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812023074,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812023110,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812023137,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812023157,31.0,76274.6,15.2,0.44795,0.00025,20.32735]
[1779812024264,31.0,76274.15,15.2,0.44784,0.00025,20.32645]
[1779812024585,31.0,76274.15,15.2,0.44784,0.00025,20.32645]
[1779812024622,31.0,76274.15,15.2,0.44784,0.00025,20.32645]
[1779812025296,31.0,76269.7,15.2,0.44673,0.00025,20.31772]
[1779812025682,31.0,76269.7,15.2,0.44673,0.00025,20.31772]
[1779812026302,31.0,76271.16,15.2,0.44709,0.00025,20.32058]
[1779812026348,30.99,76276.51,15.2,0.44842,0.00025,20.33094]
[1779812027808,30.99,76276.51,15.2,0.44842,0.00025,20.33094]
[1779812027960,30.99,76278.14,15.2,0.44882,0.00025,20.33405]
[1779812027966,30.99,76278.14,15.2,0.44882,0.00025,20.33405]
[1779812027980,30.99,76278.14,15.2,0.44882,0.00025,20.33405]
[1779812028240,30.99,76278.14,15.2,0.44882,0.00025,20.33405]
[1779812029477,30.99,76281.75,15.2,0.44971,0.00025,20.34087]
[1779812029497,30.99,76281.75,15.2,0.44971,0.00025,20.34087]
[1779812030729,30.99,76283.65,15.2,0.45018,0.00025,20.34443]
[1779812031467,30.99,76284.62,15.2,0.45042,0.00025,20.34623]
[1779812031494,30.99,76284.62,15.2,0.45042,0.00025,20.34623]
[1779812031625,30.99,76284.62,15.2,0.45042,0.00025,20.34623]
[1779812031649,30.99,76284.62,15.2,0.45042,0.00025,20.34623]
[1779812031774,30.99,76284.62,15.2,0.45042,0.00025,20.34623]
[1779812031834,30.99,76288.41,15.2,0.45136,0.00025,20.35321]
[1779812031866,30.99,76288.41,15.2,0.45136,0.00025,20.35321]
[1779812032550,30.99,76288.41,15.2,0.45136,0.00025,20.35321]
[1779812032651,30.99,76288.41,15.2,0.45136,0.00025,20.35321]
[1779812032719,30.99,76288.41,15.2,0.45136,0.00025,20.35321]
[1779812032899,30.99,76284.78,15.2,0.45046,0.00025,20.3465]
[1779812033202,30.99,76284.78,15.2,0.45046,0.00025,20.3465]
[1779812033298,30.99,76290.98,15.2,0.452,0.00025,20.35785]
[1779812033895,30.99,76290.98,15.2,0.452,0.00025,20.35785]
[1779812033900,30.99,76290.98,15.2,0.452,0.00025,20.35785]
[1779812034227,30.99,76290.98,15.2,0.452,0.00025,20.35785]
[1779812034242,30.99,76290.98,15.2,0.452,0.00025,20.35785]
[1779812034250,30.99,76290.98,15.2,0.452,0.00025,20.35785]
[1779812034740,30.99,76290.98,15.2,0.452,0.00025,20.35785]
[1779812034813,30.99,76296.41,15.2,0.45335,0.00025,20.36754]
[1779812035764,30.99,76296.41,15.2,0.45335,0.00025,20.36754]
[1779812035482,30.98,76301.76,15.2,0.45468,0.00025,20.37686]
[1779812037507,30.98,76300.95,15.2,0.45447,0.00025,20.37546]
[1779812040339,30.98,76305.81,15.2,0.45568,0.00025,20.38375]
[1779812040775,30.98,76305.81,15.2,0.45568,0.00025,20.38375]
[1779812041181,30.98,76305.48,15.2,0.4556,0.00025,20.38318]
[1779812041292,30.98,76305.48,15.2,0.4556,0.00025,20.38318]
[1779812041321,30.98,76305.48,15.2,0.4556,0.00025,20.38318]
[1779812041502,30.98,76305.48,15.2,0.4556,0.00025,20.38318]
[1779812041609,30.98,76305.48,15.2,0.4556,0.00025,20.38318]
[1779812041680,30.98,76300.29,15.2,0.4543,0.00025,20.37428]
[1779812042450,30.98,76300.29,15.2,0.4543,0.00025,20.37428]
[1779812042564,30.98,76300.29,15.2,0.4543,0.00025,20.37428]
[1779812042644,30.98,76300.29,15.2,0.4543,0.00025,20.37428]
[1779812042717,30.98,76300.29,15.2,0.4543,0.00025,20.37428]
[1779812042828,30.98,76300.29,15.2,0.4543,0.00025,20.37428]
[1779812042864,30.98,76298.47,15.2,0.45385,0.00025,20.37109]
[1779812042977,30.98,76298.47,15.2,0.45385,0.00025,20.37109]
[1779812043211,30.98,76298.47,15.2,0.45385,0.00025,20.37109]
[1779812043232,30.98,76286.56,15.2,0.45088,0.00025,20.34968]
[1779812044022,30.98,76286.56,15.2,0.45088,0.00025,20.34968]
[1779812044029,30.98,76286.56,15.2,0.45088,0.00025,20.34968]
[1779812044220,30.98,76286.56,15.2,0.45088,0.00025,20.34968]
[1779812044238,30.98,76286.56,15.2,0.45088,0.00025,20.34968]
[1779812044584,30.98,76286.56,15.2,0.45088,0.00025,20.34968]
[1779812044910,30.98,76286.33,15.2,0.45083,0.00025,20.34925]
[1779812045337,30.98,76286.33,15.2,0.45083,0.00025,20.34925]
[1779812045789,30.98,76286.33,15.2,0.45083,0.00025,20.34925]
[1779812045369,30.98,76281.59,15.2,0.44964,0.00025,20.34039]
[1779812046341,30.98,76281.59,15.2,0.44964,0.00025,20.34039]
[1779812046392,30.98,76281.59,15.2,0.44964,0.00025,20.34039]
[1779812046456,30.98,76281.59,15.2,0.44964,0.00025,20.34039]
[1779812046610,30.98,76281.59,15.2,0.44964,0.00025,20.34039]
[1779812046815,30.98,76281.59,15.2,0.44964,0.00025,20.34039]
[1779812046921,30.97,76280.67,15.2,0.44941,0.00025,20.33863]
[1779812047036,30.97,76280.67,15.2,0.44941,0.00025,20.33863]
[1779812047188,30.97,76280.67,15.2,0.44941,0.00025,20.33863]
[1779812047252,30.97,76280.67,15.2,0.44941,0.00025,20.33863]
[1779812047434,30.97,76280.67,15.2,0.44941,0.00025,20.33863]
[1779812047647,30.97,76266.54,15.2,0.4459,0.00025,20.3111]
[1779812048422,30.97,76266.54,15.2,0.4459,0.00025,20.3111]
[1779812051373,30.97,76265.06,15.2,0.44553,0.00025,20.30814]
[1779812054753,30.97,76262.46,15.2,0.44489,0.00025,20.30291]
[1779812054765,30.97,76262.46,15.2,0.44489,0.00025,20.30291]
[1779812054796,30.97,76262.46,15.2,0.44489,0.00025,20.30291]
[1779812054939,30.98,76259.85,15.2,0.44424,0.00025,20.29758]
[1779812055104,30.98,76259.85,15.2,0.44424,0.00025,20.29758]
[1779812055335,30.98,76259.85,15.2,0.44424,0.00025,20.29758]
[1779812055405,30.98,76246.78,15.2,0.441,0.00025,20.27006]
[1779812056145,30.98,76246.78,15.2,0.441,0.00025,20.27006]
[1779812056156,30.98,76246.78,15.2,0.441,0.00025,20.27006]
[1779812056260,30.98,76246.78,15.2,0.441,0.00025,20.27006]
[1779812056277,30.98,76246.78,15.2,0.441,0.00025,20.27006]
[1779812057405,30.98,76242.95,15.2,0.44005,0.00025,20.26174]
[1779812057414,30.98,76242.95,15.2,0.44005,0.00025,20.26174]
[1779812057426,30.98,76248.48,15.2,0.44142,0.00025,20.27372]
[1779812060500,30.98,76251.25,15.2,0.44211,0.00025,20.27965]
[1779812060613,30.98,76251.25,15.2,0.44211,0.00025,20.27965]
[1779812060700,30.98,76251.25,15.2,0.44211,0.00025,20.27965]
[1779812060719,30.98,76251.25,15.2,0.44211,0.00025,20.27965]
[1779812060741,30.98,76251.07,15.2,0.44207,0.00025,20.2793]
[1779812061324,30.98,76251.07,15.2,0.44207,0.00025,20.2793]
[1779812061707,30.98,76251.07,15.2,0.44207,0.00025,20.2793]
[1779812061808,30.98,76246.29,15.2,0.44089,0.00025,20.26905]
[1779812066133,30.98,76247.09,15.2,0.44108,0.00025,20.27073]
[1779812067743,30.97,76242.94,15.2,0.44005,0.00025,20.26171]
[1779812067846,30.97,76242.94,15.2,0.44005,0.00025,20.26171]
[1779812068101,30.97,76242.63,15.2,0.43997,0.00025,20.26102]
[1779812068541,30.97,76242.63,15.2,0.43997,0.00025,20.26102]
[1779812068642,30.97,76237.73,15.2,0.43875,0.00025,20.25019]
[1779812070965,30.97,76238.53,15.2,0.43895,0.00025,20.25196]
[1779812071193,30.97,76238.53,15.2,0.43895,0.00025,20.25196]
[1779812072960,30.97,76241.64,15.2,0.43971,0.00025,20.25445]
[1779812075391,30.97,76244.78,15.2,0.44048,0.00025,20.26129]
[1779812078708,30.97,76246.14,15.2,0.44081,0.00025,20.26421]
[1779812078785,30.97,76246.22,15.2,0.44083,0.00025,20.26437]
[1779812083262,30.97,76247.34,15.2,0.44112,0.00025,20.26686]
[1779812083310,30.97,76247.34,15.2,0.44112,0.00025,20.26686]
[1779812083392,30.97,76247.34,15.2,0.44112,0.00025,20.26686]
[1779812083740,30.97,76247.34,15.2,0.44112,0.00025,20.26686]
[1779812084803,30.97,76245.34,15.2,0.44063,0.00025,20.26256]
[1779812084803,30.97,76245.34,15.2,0.44063,0.00025,20.26256]
[1779812084832,30.97,76245.34,15.2,0.44063,0.00025,20.26256]
[1779812084822,30.97,76247.56,15.2,0.44118,0.00025,20.26737]
[1779812084944,30.97,76247.56,15.2,0.44118,0.00025,20.26737]
[1779812085334,30.98,76236.99,15.2,0.43856,0.00025,20.24421]
[1779812086519,30.98,76236.99,15.2,0.43856,0.00025,20.24421]
[1779812092383,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093026,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093162,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093266,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093288,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093291,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093346,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093364,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093404,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093474,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812093515,30.97,76238.44,15.2,0.43891,0.00025,20.24738]
[1779812094499,30.97,76237.43,15.2,0.43866,0.00025,20.24512]
[1779812100840,30.96,76236.21,15.2,0.43834,0.00025,20.24225]
[1779812100897,30.96,76236.21,15.2,0.43834,0.00025,20.24225]
[1779812101241,30.96,76236.32,15.2,0.43836,0.00025,20.24248]
[1779812101274,30.96,76236.32,15.2,0.43836,0.00025,20.24248]
[1779812101329,30.96,76236.32,15.2,0.43836,0.00025,20.24248]
[1779812101378,30.96,76236.32,15.2,0.43836,0.00025,20.24248]
[1779812101607,30.96,76236.32,15.2,0.43836,0.00025,20.24248]
[1779812101691,30.96,76236.32,15.2,0.43836,0.00025,20.24248]
[1779812101858,30.96,76236.32,15.2,0.43836,0.00025,20.24248]
[1779812101783,30.96,76226.81,15.2,0.43601,0.00025,20.2208]
[1779812102019,30.96,76226.81,15.2,0.43601,0.00025,20.2208]
[1779812102338,30.96,76226.81,15.2,0.43601,0.00025,20.2208]
[1779812102396,30.96,76226.81,15.2,0.43601,0.00025,20.2208]
[1779812102466,30.96,76226.81,15.2,0.43601,0.00025,20.2208]
[1779812102745,30.96,76217.29,15.2,0.43365,0.00025,20.19839]
[1779812103302,30.96,76217.29,15.2,0.43365,0.00025,20.19839]
[1779812103335,30.96,76217.29,15.2,0.43365,0.00025,20.19839]
[1779812106521,30.96,76218.98,15.2,0.43405,0.00025,20.20233]
[1779812110725,30.95,76216.62,15.2,0.43345,0.00025,20.19657]
[1779812111481,30.95,76213.34,15.2,0.43264,0.00025,20.18864]
[1779812113873,30.94,76210.67,15.2,0.43197,0.00025,20.18207]
[1779812114059,30.94,76210.48,15.2,0.43192,0.00025,20.18156]
[1779812114094,30.94,76210.48,15.2,0.43192,0.00025,20.18156]
[1779812114110,30.94,76210.48,15.2,0.43192,0.00025,20.18156]
[1779812114185,30.94,76210.48,15.2,0.43192,0.00025,20.18156]
[1779812115026,30.94,76209.5,15.2,0.43167,0.00025,20.17912]
[1779812115256,30.94,76209.5,15.2,0.43167,0.00025,20.17912]
[1779812115336,30.94,76209.5,15.2,0.43167,0.00025,20.17912]
[1779812115384,30.94,76209.5,15.2,0.43167,0.00025,20.17912]
[1779812115837,30.94,76209.5,15.2,0.43167,0.00025,20.17912]
[1779812115730,30.94,76220.15,15.2,0.4343,0.00025,20.20477]
[1779812116308,30.94,76220.15,15.2,0.4343,0.00025,20.20477]
[1779812116667,30.94,76227.8,15.2,0.4362,0.00025,20.22265]
[1779812117065,30.94,76227.8,15.2,0.4362,0.00025,20.22265]
[1779812117169,30.94,76227.8,15.2,0.4362,0.00025,20.22265]
[1779812119962,30.94,76230.25,15.2,0.4368,0.00025,20.22823]
[1779812119964,30.94,76230.25,15.2,0.4368,0.00025,20.22823]
[1779812120039,30.94,76230.25,15.2,0.4368,0.00025,20.22823]
[1779812120068,30.94,76230.25,15.2,0.4368,0.00025,20.22823]
[1779812120352,30.94,76230.25,15.2,0.4368,0.00025,20.22823]
[1779812120581,30.93,76239.66,15.2,0.43913,0.00025,20.24943]
[1779812122014,30.93,76236.07,15.2,0.43824,0.00025,20.2414]
[1779812122493,30.93,76236.07,15.2,0.43824,0.00025,20.2414]
[1779812123358,30.93,76236.69,15.2,0.43839,0.00025,20.24277]
[1779812124911,30.93,76236.77,15.2,0.43841,0.00025,20.24293]
[1779812124930,30.93,76236.77,15.2,0.43841,0.00025,20.24293]
[1779812124976,30.93,76236.77,15.2,0.43841,0.00025,20.24293]
[1779812125232,30.93,76236.82,15.2,0.43841,0.00025,20.24301]
[1779812125326,30.93,76236.82,15.2,0.43841,0.00025,20.24301]
[1779812125565,30.93,76236.82,15.2,0.43841,0.00025,20.24301]
[1779812125633,30.93,76236.82,15.2,0.43841,0.00025,20.24301]
[1779812125672,30.93,76236.82,15.2,0.43841,0.00025,20.24301]
[1779812125776,30.93,76268.97,15.2,0.4464,0.00025,20.31098]
[1779812126335,30.93,76268.97,15.2,0.4464,0.00025,20.31098]
[1779812126380,30.93,76268.97,15.2,0.4464,0.00025,20.31098]
[1779812126546,30.93,76268.97,15.2,0.4464,0.00025,20.31098]
[1779812126634,30.93,76268.97,15.2,0.4464,0.00025,20.31098]
[1779812126663,30.93,76268.97,15.2,0.4464,0.00025,20.31098]
[1779812126753,30.93,76268.97,15.2,0.4464,0.00025,20.31098]
[1779812126924,30.93,76268.97,15.2,0.4464,0.00025,20.31098]
[1779812126781,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812126965,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812126999,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812127009,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812127074,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812127186,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812127202,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812127303,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812127341,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812127856,30.93,76275.48,15.2,0.44802,0.00025,20.32374]
[1779812127955,30.92,76278.35,15.2,0.44873,0.00025,20.32925]
[1779812128041,30.92,76278.35,15.2,0.44873,0.00025,20.32925]
[1779812128190,30.92,76278.35,15.2,0.44873,0.00025,20.32925]
[1779812128352,30.92,76278.35,15.2,0.44873,0.00025,20.32925]
[1779812128730,30.92,76278.35,15.2,0.44873,0.00025,20.32925]
[1779812128736,30.92,76278.35,15.2,0.44873,0.00025,20.32925]
[1779812128796,30.92,76285.35,15.2,0.45047,0.00025,20.34244]
[1779812129691,30.92,76285.35,15.2,0.45047,0.00025,20.34244]
[1779812133520,30.92,76286.38,15.2,0.4507,0.00025,20.33994]
[1779812133604,30.92,76286.38,15.2,0.4507,0.00025,20.33994]
[1779812133777,30.92,76286.38,15.2,0.4507,0.00025,20.33994]
[1779812134169,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134205,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134208,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134210,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134223,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134272,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134379,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134418,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134455,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134517,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134540,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134616,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134627,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134710,30.92,76287.69,15.2,0.45103,0.00025,20.34235]
[1779812134795,30.91,76297.9,15.2,0.45357,0.00025,20.36074]
[1779812135703,30.91,76297.9,15.2,0.45357,0.00025,20.36074]
[1779812136016,30.91,76298.79,15.2,0.45379,0.00025,20.36229]
[1779812136217,30.91,76298.79,15.2,0.45379,0.00025,20.36229]
[1779812136550,30.91,76298.79,15.2,0.45379,0.00025,20.36229]
[1779812136605,30.91,76298.79,15.2,0.45379,0.00025,20.36229]
[1779812136714,30.91,76288.3,15.2,0.45117,0.00025,20.34343]
[1779812139409,30.91,76287.43,15.2,0.45095,0.00025,20.3418]
[1779812140035,30.91,76287.04,15.2,0.45085,0.00025,20.34106]
[1779812140038,30.91,76287.04,15.2,0.45085,0.00025,20.34106]
[1779812140180,30.91,76287.04,15.2,0.45085,0.00025,20.34106]
[1779812140422,30.91,76287.04,15.2,0.45085,0.00025,20.34106]
[1779812140444,30.91,76287.04,15.2,0.45085,0.00025,20.34106]
[1779812140447,30.91,76287.04,15.2,0.45085,0.00025,20.34106]
[1779812140512,30.91,76287.04,15.2,0.45085,0.00025,20.34106]
[1779812140532,30.91,76287.04,15.2,0.45085,0.00025,20.34106]
[1779812141480,30.91,76287.61,15.2,0.45099,0.00025,20.3421]
[1779812142562,30.9,76287.16,15.2,0.45087,0.00025,20.34125]
[1779812142964,30.9,76286.35,15.2,0.45067,0.00025,20.33973]
[1779812143659,30.9,76286.35,15.2,0.45067,0.00025,20.33973]
[1779812143742,30.9,76286.35,15.2,0.45067,0.00025,20.33973]
[1779812143888,30.9,76286.35,15.2,0.45067,0.00025,20.33973]
[1779812144045,30.9,76286.89,15.2,0.4508,0.00025,20.34071]
[1779812144883,30.9,76282.27,15.2,0.44965,0.00025,20.33206]
[1779812145503,30.9,76282.27,15.2,0.44965,0.00025,20.33206]
[1779812145520,30.9,76282.27,15.2,0.44965,0.00025,20.33206]
[1779812146139,30.9,76285.07,15.2,0.45034,0.00025,20.33729]
[1779812146469,30.9,76285.07,15.2,0.45034,0.00025,20.33729]
[1779812150727,30.89,76288.93,15.2,0.45129,0.00025,20.34437]
[1779812151512,30.89,76289.84,15.2,0.45152,0.00025,20.34602]
[1779812152052,30.89,76291.88,15.2,0.45202,0.00025,20.34971]
[1779812156131,30.89,76291.48,15.2,0.45192,0.00025,20.34894]
[1779812156260,30.89,76291.48,15.2,0.45192,0.00025,20.34894]
[1779812157218,30.88,76294.57,15.2,0.45269,0.00025,20.3545]
[1779812157365,30.88,76294.57,15.2,0.45269,0.00025,20.3545]
[1779812157410,30.88,76294.57,15.2,0.45269,0.00025,20.3545]
[1779812157464,30.88,76294.57,15.2,0.45269,0.00025,20.3545]
[1779812157518,30.88,76294.57,15.2,0.45269,0.00025,20.3545]
[1779812157861,30.88,76285.87,15.2,0.45051,0.00025,20.33859]
[1779812158543,30.88,76285.87,15.2,0.45051,0.00025,20.33859]
[1779812159363,30.88,76283.68,15.2,0.44996,0.00025,20.33448]
[1779812159449,30.88,76283.68,15.2,0.44996,0.00025,20.33448]
[1779812160163,30.88,76283.17,15.2,0.44983,0.00025,20.3335]
[1779812165243,30.87,76281.79,15.2,0.44947,0.00025,20.33079]
[1779812165406,30.87,76281.79,15.2,0.44947,0.00025,20.33079]
[1779812165420,30.87,76281.79,15.2,0.44947,0.00025,20.33079]
[1779812165483,30.87,76281.79,15.2,0.44947,0.00025,20.33079]
[1779812165763,30.87,76281.79,15.2,0.44947,0.00025,20.33079]
[1779812165808,30.87,76281.79,15.2,0.44947,0.00025,20.33079]
[1779812165884,30.87,76281.79,15.2,0.44947,0.00025,20.33079]
[1779812165939,30.87,76281.79,15.2,0.44947,0.00025,20.33079]
[1779812165919,30.87,76294.44,15.2,0.45263,0.00025,20.3541]
[1779812165995,30.87,76294.44,15.2,0.45263,0.00025,20.3541]
[1779812166089,30.87,76294.44,15.2,0.45263,0.00025,20.3541]
[1779812166317,30.87,76294.44,15.2,0.45263,0.00025,20.3541]
[1779812166926,30.87,76300.29,15.2,0.45409,0.00025,20.36446]
[1779812167903,30.87,76300.29,15.2,0.45409,0.00025,20.36446]
[1779812168326,30.87,76302.21,15.2,0.45457,0.00025,20.3678]
[1779812168422,30.87,76302.21,15.2,0.45457,0.00025,20.3678]
[1779812168451,30.87,76302.21,15.2,0.45457,0.00025,20.3678]
[1779812168473,30.87,76302.21,15.2,0.45457,0.00025,20.3678]
[1779812168676,30.87,76302.21,15.2,0.45457,0.00025,20.3678]
[1779812168761,30.87,76302.21,15.2,0.45457,0.00025,20.3678]
[1779812168940,30.87,76293.85,15.2,0.45248,0.00025,20.35303]
[1779812168980,30.87,76293.85,15.2,0.45248,0.00025,20.35303]
[1779812169308,30.87,76293.85,15.2,0.45248,0.00025,20.35303]
[1779812169947,30.87,76299.95,15.2,0.454,0.00025,20.36384]
[1779812170928,30.87,76299.95,15.2,0.454,0.00025,20.36384]
[1779812171006,30.87,76300.43,15.2,0.45412,0.00025,20.36468]
[1779812176996,30.86,76305.72,15.2,0.45543,0.00025,20.37376]
[1779812178472,30.86,76305.72,15.2,0.45543,0.00025,20.37376]
[1779812178842,30.86,76305.72,15.2,0.45543,0.00025,20.37376]
[1779812179391,30.86,76306.77,15.2,0.45569,0.00025,20.37553]
[1779812179419,30.86,76306.77,15.2,0.45569,0.00025,20.37553]
[1779812181499,30.86,76311.16,15.2,0.45679,0.00025,20.3829]
[1779812181700,30.86,76311.16,15.2,0.45679,0.00025,20.3829]
[1779812183318,30.86,76312.36,15.2,0.45709,0.00025,20.38488]
[1779812183909,30.86,76312.36,15.2,0.45709,0.00025,20.38488]
[1779812184280,30.86,76312.59,15.2,0.45714,0.00025,20.38526]
[1779812184441,30.86,76312.59,15.2,0.45714,0.00025,20.38526]
[1779812186869,30.86,76313.88,15.2,0.45747,0.00025,20.38738]
[1779812187136,30.86,76314.89,15.2,0.45772,0.00025,20.38903]
[1779812187742,30.86,76314.89,15.2,0.45772,0.00025,20.38903]
[1779812188884,30.86,76314.65,15.2,0.45766,0.00025,20.38864]
[1779812193090,30.86,76315.67,15.2,0.4579,0.00025,20.38597]
[1779812193172,30.86,76315.67,15.2,0.4579,0.00025,20.38597]
[1779812193201,30.86,76315.67,15.2,0.4579,0.00025,20.38597]
[1779812195501,30.86,76320.44,15.2,0.4591,0.00025,20.39364]
[1779812196301,30.86,76320.09,15.2,0.45901,0.00025,20.39309]
[1779812196427,30.86,76320.09,15.2,0.45901,0.00025,20.39309]
[1779812196629,30.86,76321.35,15.2,0.45933,0.00025,20.39509]
[1779812197143,30.86,76332.74,15.2,0.46218,0.00025,20.41256]
[1779812198385,30.86,76332.74,15.2,0.46218,0.00025,20.41256]
[1779812198721,30.86,76332.74,15.2,0.46218,0.00025,20.41256]
[1779812199202,30.86,76332.32,15.2,0.46207,0.00025,20.41193]
[1779812200377,30.86,76331.69,15.2,0.46191,0.00025,20.41097]
[1779812200832,30.86,76331.69,15.2,0.46191,0.00025,20.41097]
[1779812201043,30.85,76333.14,15.2,0.46227,0.00025,20.41312]
[1779812201304,30.85,76333.14,15.2,0.46227,0.00025,20.41312]
[1779812201338,30.85,76333.14,15.2,0.46227,0.00025,20.41312]
[1779812201422,30.85,76333.14,15.2,0.46227,0.00025,20.41312]
[1779812201450,30.85,76333.14,15.2,0.46227,0.00025,20.41312]
[1779812201477,30.85,76338.52,15.2,0.46362,0.00025,20.421]
[1779812202335,30.85,76338.52,15.2,0.46362,0.00025,20.421]
[1779812202435,30.85,76348.34,15.2,0.46608,0.00025,20.43479]
[1779812204564,30.85,76351.97,15.2,0.46699,0.00025,20.43968]
[1779812204690,30.85,76351.97,15.2,0.46699,0.00025,20.43968]
[1779812204709,30.85,76351.97,15.2,0.46699,0.00025,20.43968]
[1779812204756,30.85,76351.97,15.2,0.46699,0.00025,20.43968]
[1779812204773,30.85,76351.97,15.2,0.46699,0.00025,20.43968]
[1779812204874,30.85,76354.27,15.2,0.46756,0.00025,20.44273]
[1779812205835,30.85,76354.27,15.2,0.46756,0.00025,20.44273]
[1779812205853,30.85,76364.2,15.2,0.47005,0.00025,20.45541]
[1779812206228,30.85,76364.2,15.2,0.47005,0.00025,20.45541]
[1779812206554,30.85,76364.2,15.2,0.47005,0.00025,20.45541]
[1779812206627,30.85,76364.2,15.2,0.47005,0.00025,20.45541]
[1779812207130,30.84,76367.07,15.2,0.47076,0.00025,20.45888]
[1779812207593,30.84,76367.07,15.2,0.47076,0.00025,20.45888]
[1779812210640,30.8,76370.14,15.2,0.47148,0.00025,20.4624]
[1779812216647,30.73,76370.03,15.2,0.47137,0.00025,20.46194]
[1779812216775,30.73,76370.03,15.2,0.47137,0.00025,20.46194]
[1779812217071,30.73,76369.38,15.2,0.4712,0.00025,20.46116]
[1779812217412,30.73,76369.38,15.2,0.4712,0.00025,20.46116]
[1779812217882,30.73,76381.12,15.2,0.47416,0.00025,20.47472]
[1779812218397,30.73,76381.12,15.2,0.47416,0.00025,20.47472]
[1779812218684,30.73,76381.12,15.2,0.47416,0.00025,20.47472]
[1779812219718,30.71,76383.97,15.2,0.47486,0.00025,20.47778]
[1779812219905,30.71,76383.97,15.2,0.47486,0.00025,20.47778]
[1779812222065,30.66,76384.95,15.2,0.47505,0.00025,20.47866]
[1779812222392,30.64,76375.1,15.2,0.47254,0.00025,20.46755]
[1779812223106,30.64,76375.1,15.2,0.47254,0.00025,20.46755]
[1779812223678,30.64,76375.1,15.2,0.47254,0.00025,20.46755]
[1779812223726,30.64,76375.1,15.2,0.47254,0.00025,20.46755]
[1779812223738,30.64,76375.1,15.2,0.47254,0.00025,20.46755]
[1779812225044,30.62,76369.04,15.2,0.47098,0.00025,20.46024]
[1779812226222,30.61,76364.77,15.2,0.4699,0.00025,20.45497]
[1779812227481,30.61,76360.74,15.2,0.46888,0.00025,20.44987]
[1779812227491,30.61,76360.74,15.2,0.46888,0.00025,20.44987]
[1779812230392,30.61,76353.57,15.2,0.46707,0.00025,20.44046]
[1779812231775,30.61,76353.57,15.2,0.46707,0.00025,20.44046]
[1779812232406,30.61,76362.08,15.2,0.46922,0.00025,20.45157]
[1779812233652,30.61,76362.08,15.2,0.46922,0.00025,20.45157]
[1779812234755,30.61,76365.29,15.2,0.47003,0.00025,20.45561]
[1779812234797,30.61,76365.29,15.2,0.47003,0.00025,20.45561]
[1779812235154,30.61,76363.13,15.2,0.46948,0.00025,20.4529]
[1779812235769,30.61,76363.13,15.2,0.46948,0.00025,20.4529]
[1779812238958,30.61,76364.2,15.2,0.46975,0.00025,20.45424]
[1779812241638,30.61,76361.92,15.2,0.46917,0.00025,20.45135]
[1779812243156,30.61,76364.58,15.2,0.46984,0.00025,20.4547]
[1779812243349,30.61,76364.58,15.2,0.46984,0.00025,20.4547]
[1779812243892,30.61,76364.58,15.2,0.46984,0.00025,20.4547]
[1779812244023,30.61,76380.62,15.2,0.4739,0.00025,20.47371]
[1779812244631,30.61,76380.62,15.2,0.4739,0.00025,20.47371]
[1779812246297,30.58,76384.91,15.2,0.47495,0.00025,20.47834]
[1779812246689,30.58,76384.91,15.2,0.47495,0.00025,20.47834]
[1779812248060,30.56,76371.11,15.2,0.47144,0.00025,20.4625]
[1779812248218,30.56,76371.11,15.2,0.47144,0.00025,20.4625]
[1779812248475,30.56,76371.11,15.2,0.47144,0.00025,20.4625]
[1779812248546,30.56,76371.11,15.2,0.47144,0.00025,20.4625]
[1779812248643,30.56,76377.45,15.2,0.47305,0.00025,20.46995]
[1779812249314,30.56,76377.45,15.2,0.47305,0.00025,20.46995]
[1779812249322,30.56,76377.45,15.2,0.47305,0.00025,20.46995]
[1779812249525,30.56,76384.81,15.2,0.47491,0.00025,20.47818]
[1779812250777,30.56,76384.81,15.2,0.47491,0.00025,20.47818]
[1779812253395,30.57,76384.18,15.2,0.47475,0.00025,20.4732]
[1779812253398,30.57,76384.18,15.2,0.47475,0.00025,20.4732]
[1779812253567,30.57,76384.18,15.2,0.47475,0.00025,20.4732]
[1779812254090,30.57,76380.58,15.2,0.47384,0.00025,20.46921]
[1779812254292,30.57,76380.58,15.2,0.47384,0.00025,20.46921]
[1779812256894,30.57,76381.02,15.2,0.47395,0.00025,20.4697]
[1779812262616,30.56,76385.33,15.2,0.47503,0.00025,20.47442]
[1779812264911,30.55,76385.56,15.2,0.47508,0.00025,20.47462]
[1779812265156,30.55,76388.47,15.2,0.47581,0.00025,20.47773]
[1779812266570,30.54,76390.3,15.2,0.47627,0.00025,20.47962]
[1779812267651,30.53,76382.07,15.2,0.47418,0.00025,20.47074]
[1779812270170,30.53,76381.82,15.2,0.47411,0.00025,20.47045]
[1779812270576,30.53,76381.82,15.2,0.47411,0.00025,20.47045]
[1779812270830,30.53,76381.82,15.2,0.47411,0.00025,20.47045]
[1779812271485,30.53,76381.63,15.2,0.47406,0.00025,20.47024]
[1779812272169,30.53,76378.49,15.2,0.47326,0.00025,20.46669]
[1779812277721,30.52,76377.4,15.2,0.47298,0.00025,20.46542]
[1779812278305,30.52,76377.4,15.2,0.47298,0.00025,20.46542]
[1779812278430,30.52,76377.4,15.2,0.47298,0.00025,20.46542]
[1779812278460,30.52,76377.4,15.2,0.47298,0.00025,20.46542]
[1779812279975,30.52,76376.67,15.2,0.4728,0.00025,20.46457]
[1779812280003,30.52,76376.67,15.2,0.4728,0.00025,20.46457]
[1779812280910,30.52,76376.57,15.2,0.47277,0.00025,20.46445]
[1779812281066,30.52,76376.57,15.2,0.47277,0.00025,20.46445]
[1779812281356,30.52,76376.34,15.2,0.47271,0.00025,20.46418]
[1779812281746,30.52,76376.34,15.2,0.47271,0.00025,20.46418]
[1779812281838,30.52,76376.34,15.2,0.47271,0.00025,20.46418]
[1779812282045,30.52,76376.34,15.2,0.47271,0.00025,20.46418]
[1779812281876,30.52,76362.27,15.2,0.46914,0.00025,20.44703]
[1779812282154,30.52,76362.27,15.2,0.46914,0.00025,20.44703]
[1779812282606,30.52,76362.27,15.2,0.46914,0.00025,20.44703]
[1779812282756,30.52,76356.81,15.2,0.46776,0.00025,20.43994]
[1779812284600,30.52,76353.59,15.2,0.46694,0.00025,20.43564]
[1779812285427,30.52,76353.34,15.2,0.46688,0.00025,20.43531]
[1779812286167,30.52,76350.27,15.2,0.4661,0.00025,20.43112]
[1779812286200,30.52,76350.27,15.2,0.4661,0.00025,20.43112]
[1779812286903,30.52,76345.31,15.2,0.46485,0.00025,20.4242]
[1779812288892,30.52,76344.73,15.2,0.4647,0.00025,20.42338]
[1779812288985,30.52,76344.73,15.2,0.4647,0.00025,20.42338]
[1779812292270,30.52,76348.19,15.2,0.46558,0.00025,20.42826]
[1779812292521,30.52,76348.19,15.2,0.46558,0.00025,20.42826]
[1779812293507,30.52,76346.83,15.2,0.46523,0.00025,20.42636]
[1779812297891,30.52,76344.07,15.2,0.46453,0.00025,20.42242]
[1779812297978,30.52,76338.01,15.2,0.46299,0.00025,20.41361]
[1779812298403,30.52,76338.01,15.2,0.46299,0.00025,20.41361]
[1779812298620,30.52,76338.01,15.2,0.46299,0.00025,20.41361]
[1779812299391,30.52,76339.62,15.2,0.46339,0.00025,20.41597]
[1779812302554,30.52,76343.12,15.2,0.46428,0.00025,20.42104]
[1779812302979,30.52,76343.12,15.2,0.46428,0.00025,20.42104]
[1779812302991,30.52,76343.12,15.2,0.46428,0.00025,20.42104]
[1779812303078,30.52,76343.12,15.2,0.46428,0.00025,20.42104]
[1779812303042,30.52,76350.71,15.2,0.46621,0.00025,20.4317]
[1779812303234,30.52,76350.71,15.2,0.46621,0.00025,20.4317]
[1779812304126,30.52,76350.71,15.2,0.46621,0.00025,20.4317]
[1779812303905,30.52,76357.5,15.2,0.46793,0.00025,20.44083]
[1779812304498,30.52,76357.5,15.2,0.46793,0.00025,20.44083]
[1779812304912,30.52,76360.54,15.2,0.4687,0.00025,20.4448]
[1779812306862,30.52,76360.23,15.2,0.46862,0.00025,20.4444]
[1779812306925,30.52,76360.59,15.2,0.46871,0.00025,20.44487]
[1779812308629,30.52,76360.5,15.2,0.46869,0.00025,20.44476]
[1779812308637,30.52,76360.5,15.2,0.46869,0.00025,20.44476]
[1779812310960,30.52,76353.63,15.2,0.46695,0.00025,20.43569]
[1779812311300,30.52,76353.9,15.2,0.46701,0.00025,20.43173]
[1779812316997,30.52,76356.56,15.2,0.46769,0.00025,20.43529]
[1779812318431,30.52,76357.59,15.2,0.46795,0.00025,20.43665]
[1779812318518,30.52,76357.59,15.2,0.46795,0.00025,20.43665]
[1779812318523,30.52,76357.59,15.2,0.46795,0.00025,20.43665]
[1779812318545,30.52,76357.59,15.2,0.46795,0.00025,20.43665]
[1779812318608,30.52,76357.59,15.2,0.46795,0.00025,20.43665]
[1779812318793,30.52,76357.59,15.2,0.46795,0.00025,20.43665]
[1779812319011,30.52,76364.09,15.2,0.4696,0.00025,20.44503]
[1779812319238,30.52,76364.09,15.2,0.4696,0.00025,20.44503]
[1779812320019,30.52,76366.3,15.2,0.47016,0.00025,20.4478]
[1779812321961,30.52,76366.61,15.2,0.47024,0.00025,20.44818]
[1779812322010,30.52,76366.61,15.2,0.47024,0.00025,20.44818]
[1779812327068,30.52,76364.85,15.2,0.46979,0.00025,20.44599]
[1779812328810,30.52,76362.33,15.2,0.46915,0.00025,20.4428]
[1779812328814,30.52,76362.33,15.2,0.46915,0.00025,20.4428]
[1779812329082,30.52,76354.88,15.2,0.46726,0.00025,20.43306]
[1779812332475,30.53,76352.81,15.2,0.46674,0.00025,20.43028]
[1779812332518,30.53,76352.81,15.2,0.46674,0.00025,20.43028]
[1779812332528,30.53,76352.81,15.2,0.46674,0.00025,20.43028]
[1779812333111,30.53,76347.39,15.2,0.46537,0.00025,20.42282]
[1779812333842,30.53,76347.39,15.2,0.46537,0.00025,20.42282]
[1779812338602,30.53,76348.54,15.2,0.46566,0.00025,20.42444]
[1779812338640,30.53,76348.54,15.2,0.46566,0.00025,20.42444]
[1779812344191,30.52,76344.44,15.2,0.46461,0.00025,20.41862]
[1779812345330,30.52,76344.44,15.2,0.46461,0.00025,20.41862]
[1779812345395,30.52,76344.44,15.2,0.46461,0.00025,20.41862]
[1779812349733,30.52,76346.22,15.2,0.46506,0.00025,20.42113]
[1779812349770,30.52,76346.22,15.2,0.46506,0.00025,20.42113]
[1779812349980,30.52,76346.22,15.2,0.46506,0.00025,20.42113]
[1779812350233,30.52,76337.25,15.2,0.46279,0.00025,20.40817]
[1779812353497,30.52,76335.92,15.2,0.46245,0.00025,20.40619]
[1779812354368,30.52,76334.57,15.2,0.46211,0.00025,20.40417]
[1779812354393,30.52,76334.57,15.2,0.46211,0.00025,20.40417]
[1779812354594,30.52,76334.57,15.2,0.46211,0.00025,20.40417]
[1779812355267,30.52,76345.49,15.2,0.46488,0.00025,20.42011]
[1779812356947,30.52,76345.49,15.2,0.46488,0.00025,20.42011]
[1779812359670,30.52,76345.81,15.2,0.46496,0.00025,20.42057]
[1779812359696,30.52,76345.81,15.2,0.46496,0.00025,20.42057]
[1779812359842,30.52,76345.81,15.2,0.46496,0.00025,20.42057]
[1779812359907,30.52,76345.83,15.2,0.46497,0.00025,20.4206]
[1779812360473,30.52,76345.83,15.2,0.46497,0.00025,20.4206]
[1779812360798,30.52,76345.83,15.2,0.46497,0.00025,20.4206]
[1779812360899,30.52,76352.26,15.2,0.4666,0.00025,20.42951]
[1779812361673,30.52,76352.26,15.2,0.4666,0.00025,20.42951]
[1779812362050,30.52,76352.26,15.2,0.4666,0.00025,20.42951]
[1779812362106,30.52,76351.75,15.2,0.46647,0.00025,20.42882]
[1779812362202,30.52,76351.75,15.2,0.46647,0.00025,20.42882]
[1779812362974,30.52,76351.75,15.2,0.46647,0.00025,20.42882]
[1779812363074,30.52,76358.04,15.2,0.46806,0.00025,20.43724]
[1779812364489,30.52,76357.94,15.2,0.46804,0.00025,20.43712]
[1779812364496,30.52,76357.94,15.2,0.46804,0.00025,20.43712]
[1779812364523,30.52,76357.94,15.2,0.46804,0.00025,20.43712]
[1779812365490,30.53,76359.33,15.2,0.46839,0.00025,20.43894]
[1779812365623,30.53,76359.33,15.2,0.46839,0.00025,20.43894]
[1779812365651,30.53,76374.0,15.2,0.47211,0.00025,20.45714]
[1779812366208,30.53,76374.0,15.2,0.47211,0.00025,20.45714]
[1779812366265,30.53,76374.0,15.2,0.47211,0.00025,20.45714]
[1779812366270,30.53,76374.0,15.2,0.47211,0.00025,20.45714]
[1779812366651,30.53,76374.0,15.2,0.47211,0.00025,20.45714]
[1779812366867,30.53,76378.99,15.2,0.47338,0.00025,20.46293]
[1779812369496,30.53,76375.22,15.2,0.47242,0.00025,20.45858]
[1779812369527,30.53,76376.64,15.2,0.47279,0.00025,20.46023]
[1779812371380,30.53,76369.91,15.2,0.47107,0.00025,20.44792]
[1779812374089,30.53,76370.94,15.2,0.47133,0.00025,20.44917]
[1779812374209,30.53,76370.94,15.2,0.47133,0.00025,20.44917]
[1779812374212,30.53,76370.94,15.2,0.47133,0.00025,20.44917]
[1779812374436,30.53,76370.94,15.2,0.47133,0.00025,20.44916]
[1779812374523,30.53,76370.94,15.2,0.47133,0.00025,20.44916]
[1779812374533,30.53,76370.94,15.2,0.47133,0.00025,20.44916]
[1779812374558,30.53,76370.94,15.2,0.47133,0.00025,20.44916]
[1779812374671,30.53,76370.94,15.2,0.47133,0.00025,20.44916]
[1779812374674,30.53,76370.94,15.2,0.47133,0.00025,20.44916]
[1779812374725,30.53,76370.94,15.2,0.47133,0.00025,20.44916]
[1779812375155,30.53,76370.94,15.2,0.47133,0.00025,20.44916]
[1779812375168,30.53,76365.37,15.2,0.46992,0.00025,20.44232]
[1779812375264,30.53,76365.37,15.2,0.46992,0.00025,20.44232]
[1779812375684,30.53,76365.37,15.2,0.46992,0.00025,20.44232]
[1779812377271,30.53,76367.26,15.2,0.4704,0.00025,20.44467]
[1779812377323,30.53,76367.26,15.2,0.4704,0.00025,20.44467]
[1779812377422,30.53,76370.06,15.2,0.47111,0.00025,20.4481]
[1779812380932,30.53,76370.66,15.2,0.47126,0.00025,20.44883]
[1779812384375,30.53,76371.76,15.2,0.47154,0.00025,20.45015]
[1779812386573,30.53,76372.62,15.2,0.47176,0.00025,20.45118]
[1779812386590,30.53,76372.62,15.2,0.47176,0.00025,20.45118]
[1779812386626,30.53,76372.62,15.2,0.47176,0.00025,20.45118]
[1779812386781,30.53,76371.43,15.2,0.47146,0.00025,20.44976]
[1779812388342,30.53,76367.24,15.2,0.47039,0.00025,20.44465]
[1779812389503,30.53,76369.21,15.2,0.47089,0.00025,20.44707]
[1779812389507,30.53,76375.48,15.2,0.47248,0.00025,20.45456]
[1779812394801,30.53,76374.53,15.2,0.47224,0.00025,20.45344]
[1779812395611,30.53,76374.12,15.2,0.47214,0.00025,20.45295]
[1779812395661,30.53,76374.12,15.2,0.47214,0.00025,20.45295]
[1779812395681,30.53,76374.12,15.2,0.47214,0.00025,20.45295]
[1779812396556,30.52,76367.56,15.2,0.47047,0.00025,20.44504]
[1779812401591,30.52,76366.84,15.2,0.47029,0.00025,20.44415]
[1779812402651,30.52,76366.84,15.2,0.47029,0.00025,20.44415]
[1779812403828,30.52,76359.22,15.2,0.46836,0.00025,20.43446]
[1779812404707,30.52,76359.22,15.2,0.46836,0.00025,20.43446]
[1779812405082,30.52,76359.22,15.2,0.46836,0.00025,20.43446]
[1779812405127,30.52,76359.22,15.2,0.46836,0.00025,20.43446]
[1779812405219,30.52,76359.22,15.2,0.46836,0.00025,20.43446]
[1779812405533,30.53,76359.6,15.2,0.46845,0.00025,20.43496]
[1779812407166,30.53,76355.75,15.2,0.46748,0.00025,20.4299]
[1779812408120,30.53,76355.78,15.2,0.46749,0.00025,20.42994]
[1779812408175,30.53,76355.78,15.2,0.46749,0.00025,20.42994]
[1779812408179,30.53,76359.59,15.2,0.46845,0.00025,20.43495]
[1779812408572,30.53,76359.59,15.2,0.46845,0.00025,20.43495]
[1779812408579,30.53,76359.59,15.2,0.46845,0.00025,20.43495]
[1779812409168,30.53,76359.59,15.2,0.46845,0.00025,20.43495]
[1779812409216,30.53,76359.59,15.2,0.46845,0.00025,20.43495]
[1779812409170,30.53,76368.97,15.2,0.47083,0.00025,20.44678]
[1779812409317,30.53,76368.97,15.2,0.47083,0.00025,20.44678]
[1779812409336,30.53,76368.97,15.2,0.47083,0.00025,20.44678]
[1779812409428,30.53,76368.97,15.2,0.47083,0.00025,20.44678]
[1779812409553,30.53,76368.97,15.2,0.47083,0.00025,20.44678]
[1779812409802,30.53,76368.97,15.2,0.47083,0.00025,20.44678]
[1779812409846,30.53,76368.97,15.2,0.47083,0.00025,20.44678]
[1779812409914,30.53,76368.97,15.2,0.47083,0.00025,20.44678]
[1779812410043,30.53,76360.0,15.2,0.46856,0.00025,20.43549]
[1779812410360,30.53,76360.0,15.2,0.46856,0.00025,20.43549]
[1779812410392,30.53,76360.0,15.2,0.46856,0.00025,20.43549]
[1779812410808,30.53,76360.0,15.2,0.46856,0.00025,20.43549]
[1779812410815,30.53,76366.39,15.2,0.47018,0.00025,20.4436]
[1779812411440,30.53,76366.39,15.2,0.47018,0.00025,20.4436]
[1779812417206,30.53,76366.16,15.2,0.47012,0.00025,20.44333]
[1779812418930,30.53,76366.42,15.2,0.47019,0.00025,20.44366]
[1779812418936,30.53,76366.42,15.2,0.47019,0.00025,20.44366]
[1779812418942,30.53,76366.42,15.2,0.47019,0.00025,20.44366]
[1779812420726,30.53,76370.44,15.2,0.47121,0.00025,20.44859]
[1779812422958,30.53,76371.8,15.2,0.47156,0.00025,20.45023]
[1779812423128,30.53,76371.8,15.2,0.47156,0.00025,20.45023]
[1779812424128,30.53,76371.69,15.2,0.47153,0.00025,20.4501]
[1779812424354,30.53,76373.51,15.2,0.47199,0.00025,20.45227]
[1779812425191,30.53,76373.51,15.2,0.47199,0.00025,20.45227]
[1779812425226,30.53,76379.32,15.2,0.47346,0.00025,20.459]
[1779812426187,30.53,76379.32,15.2,0.47346,0.00025,20.459]
[1779812432588,30.54,76373.15,15.2,0.4719,0.00025,20.44753]
[1779812432631,30.54,76373.15,15.2,0.4719,0.00025,20.44753]
[1779812432637,30.54,76373.15,15.2,0.4719,0.00025,20.44753]
[1779812432642,30.54,76373.15,15.2,0.4719,0.00025,20.44753]
[1779812432643,30.54,76373.15,15.2,0.4719,0.00025,20.44753]
[1779812432821,30.54,76370.78,15.2,0.47129,0.00025,20.44469]
[1779812434709,30.54,76369.13,15.2,0.47088,0.00025,20.44269]
[1779812434722,30.54,76369.13,15.2,0.47088,0.00025,20.44269]
[1779812435058,30.54,76369.13,15.2,0.47088,0.00025,20.44269]
[1779812435138,30.54,76369.13,15.2,0.47088,0.00025,20.44269]
[1779812435181,30.54,76369.13,15.2,0.47088,0.00025,20.44269]
[1779812435279,30.54,76369.13,15.2,0.47088,0.00025,20.44269]
[1779812435343,30.54,76368.71,15.2,0.47077,0.00025,20.44218]
[1779812435541,30.54,76368.71,15.2,0.47077,0.00025,20.44218]
[1779812435745,30.54,76368.71,15.2,0.47077,0.00025,20.44218]
[1779812436188,30.54,76368.71,15.2,0.47077,0.00025,20.44218]
[1779812435992,30.54,76358.26,15.2,0.46812,0.00025,20.42894]
[1779812436389,30.54,76358.26,15.2,0.46812,0.00025,20.42894]
[1779812437124,30.54,76358.26,15.2,0.46812,0.00025,20.42894]
[1779812437221,30.54,76353.45,15.2,0.4669,0.00025,20.42255]
[1779812437478,30.54,76353.45,15.2,0.4669,0.00025,20.42255]
[1779812438131,30.54,76353.45,15.2,0.4669,0.00025,20.42255]
[1779812444095,30.54,76355.39,15.2,0.46739,0.00025,20.42516]
[1779812445999,30.54,76354.31,15.2,0.46712,0.00025,20.42371]
[1779812446046,30.54,76354.31,15.2,0.46712,0.00025,20.42371]
[1779812446163,30.54,76354.31,15.2,0.46712,0.00025,20.42371]
[1779812446253,30.54,76354.31,15.2,0.46712,0.00025,20.42371]
[1779812447265,30.54,76353.76,15.2,0.46698,0.00025,20.42297]
[1779812452750,30.54,76351.76,15.2,0.46647,0.00025,20.42027]
[1779812454390,30.54,76353.52,15.2,0.46692,0.00025,20.42266]
[1779812460121,30.54,76356.28,15.2,0.46762,0.00025,20.42635]
[1779812460937,30.54,76355.4,15.2,0.4674,0.00025,20.42518]
[1779812460963,30.54,76355.4,15.2,0.4674,0.00025,20.42518]
[1779812461013,30.54,76355.4,15.2,0.4674,0.00025,20.42518]
[1779812461188,30.54,76355.4,15.2,0.4674,0.00025,20.42518]
[1779812462029,30.54,76340.6,15.2,0.46364,0.00025,20.40454]
[1779812467064,30.53,76337.35,15.2,0.46281,0.00025,20.39971]
[1779812467479,30.53,76337.35,15.2,0.46281,0.00025,20.39971]
[1779812467518,30.53,76337.35,15.2,0.46281,0.00025,20.39971]
[1779812468071,30.53,76326.43,15.2,0.46004,0.00025,20.38303]
[1779812469289,30.53,76326.43,15.2,0.46004,0.00025,20.38303]
[1779812472154,30.52,76326.02,15.2,0.45993,0.00025,20.38234]
[1779812472181,30.52,76326.02,15.2,0.45993,0.00025,20.38234]
[1779812473229,30.52,76317.15,15.2,0.45768,0.00025,20.36801]
[1779812474355,30.52,76314.2,15.2,0.45693,0.00025,20.36311]
[1779812474361,30.52,76314.2,15.2,0.45693,0.00025,20.36311]
[1779812474366,30.52,76314.2,15.2,0.45693,0.00025,20.36311]
[1779812474469,30.52,76314.2,15.2,0.45693,0.00025,20.36311]
[1779812475120,30.52,76314.59,15.2,0.45703,0.00025,20.36377]
[1779812476629,30.52,76315.04,15.2,0.45714,0.00025,20.36452]
[1779812476922,30.52,76315.04,15.2,0.45714,0.00025,20.36452]
[1779812482169,30.51,76321.0,15.2,0.45865,0.00025,20.37426]
[1779812486197,30.51,76326.05,15.2,0.45991,0.00025,20.38226]
[1779812487301,30.51,76326.05,15.2,0.45991,0.00025,20.38226]
[1779812487868,30.5,76326.13,15.2,0.45993,0.00025,20.38237]
[1779812488211,30.5,76329.3,15.2,0.46073,0.00025,20.3873]
[1779812492239,30.5,76324.8,15.2,0.45957,0.00025,20.37588]
[1779812495178,30.5,76323.68,15.2,0.45929,0.00025,20.37408]
[1779812497427,30.49,76319.35,15.2,0.45819,0.00025,20.36707]
[1779812497427,30.49,76319.35,15.2,0.45819,0.00025,20.36707]
[1779812497566,30.49,76319.35,15.2,0.45819,0.00025,20.36707]
[1779812497994,30.49,76319.35,15.2,0.45819,0.00025,20.36707]
[1779812498281,30.49,76330.97,15.2,0.46113,0.00025,20.38549]
[1779812499816,30.49,76330.97,15.2,0.46113,0.00025,20.38548]
[1779812499857,30.49,76330.97,15.2,0.46113,0.00025,20.38548]
[1779812500295,30.49,76325.56,15.2,0.45975,0.00025,20.37703]
[1779812501302,30.49,76318.15,15.2,0.45787,0.00025,20.36507]
[1779812503316,30.49,76312.9,15.2,0.45654,0.00025,20.35631]
[1779812503549,30.49,76312.9,15.2,0.45654,0.00025,20.35631]
[1779812504194,30.49,76312.9,15.2,0.45654,0.00025,20.35631]
[1779812504323,30.49,76311.29,15.2,0.45613,0.00025,20.35358]
[1779812508055,30.49,76311.33,15.2,0.45614,0.00025,20.35364]
[1779812512691,30.48,76313.79,15.2,0.45676,0.00025,20.35775]
[1779812512737,30.48,76313.79,15.2,0.45676,0.00025,20.35775]
[1779812513386,30.48,76323.17,15.2,0.45913,0.00025,20.37312]
[1779812514789,30.48,76323.17,15.2,0.45913,0.00025,20.37312]
[1779812515180,30.48,76323.17,15.2,0.45913,0.00025,20.37312]
[1779812519226,30.47,76322.41,15.2,0.45893,0.00025,20.37185]
[1779812521466,30.47,76322.73,15.2,0.459,0.00025,20.37232]
[1779812521762,30.47,76322.73,15.2,0.459,0.00025,20.37232]
[1779812522226,30.47,76325.25,15.2,0.45964,0.00025,20.37633]
[1779812522449,30.47,76331.46,15.2,0.46121,0.00025,20.38603]
[1779812525093,30.46,76335.99,15.2,0.46236,0.00025,20.39288]
[1779812527822,30.46,76336.49,15.2,0.46248,0.00025,20.39363]
[1779812528491,30.46,76341.98,15.2,0.46387,0.00025,20.4017]
[1779812530670,30.46,76341.69,15.2,0.4638,0.00025,20.40127]
[1779812532711,30.46,76339.1,15.2,0.46314,0.00025,20.39746]
[1779812533528,30.45,76329.71,15.2,0.46075,0.00025,20.38324]
[1779812538562,30.45,76329.25,15.2,0.46063,0.00025,20.38249]
[1779812542140,30.45,76329.33,15.2,0.46065,0.00025,20.38261]
[1779812542208,30.45,76329.33,15.2,0.46065,0.00025,20.38261]
[1779812542331,30.45,76329.33,15.2,0.46065,0.00025,20.38261]
[1779812542333,30.45,76329.33,15.2,0.46065,0.00025,20.38261]
[1779812542460,30.45,76330.25,15.2,0.46088,0.00025,20.38402]
[1779812542547,30.45,76330.25,15.2,0.46088,0.00025,20.38402]
[1779812542590,30.45,76335.7,15.2,0.46226,0.00025,20.39234]
[1779812546779,30.44,76332.82,15.2,0.46152,0.00025,20.38795]
[1779812547314,30.44,76332.82,15.2,0.46152,0.00025,20.38795]
[1779812547331,30.44,76332.82,15.2,0.46152,0.00025,20.38795]
[1779812547364,30.44,76332.82,15.2,0.46152,0.00025,20.38795]
[1779812547389,30.44,76332.82,15.2,0.46152,0.00025,20.38795]
[1779812547541,30.44,76334.59,15.2,0.46197,0.00025,20.39063]
[1779812547622,30.44,76334.59,15.2,0.46197,0.00025,20.39063]
[1779812547972,30.44,76334.59,15.2,0.46197,0.00025,20.39063]
[1779812548795,30.44,76338.49,15.2,0.46296,0.00025,20.39645]
[1779812548814,30.44,76338.49,15.2,0.46296,0.00025,20.39645]
[1779812549055,30.44,76338.49,15.2,0.46296,0.00025,20.39645]
[1779812549354,30.44,76338.49,15.2,0.46296,0.00025,20.39645]
[1779812549953,30.44,76341.48,15.2,0.46372,0.00025,20.40084]
[1779812550090,30.44,76341.48,15.2,0.46372,0.00025,20.40084]
[1779812550173,30.44,76341.48,15.2,0.46372,0.00025,20.40084]
[1779812550400,30.44,76366.18,15.2,0.47,0.00025,20.43427]
[1779812550703,30.44,76366.18,15.2,0.47,0.00025,20.43427]
[1779812551152,30.44,76366.18,15.2,0.47,0.00025,20.43427]
[1779812551196,30.44,76381.55,15.2,0.4739,0.00025,20.44819]
[1779812551662,30.44,76381.55,15.2,0.4739,0.00025,20.44819]
[1779812551673,30.44,76381.55,15.2,0.4739,0.00025,20.44819]
[1779812551700,30.44,76381.55,15.2,0.4739,0.00025,20.44819]
[1779812551783,30.44,76381.55,15.2,0.4739,0.00025,20.44819]
[1779812551862,30.44,76381.55,15.2,0.4739,0.00025,20.44819]
[1779812552030,30.44,76381.55,15.2,0.4739,0.00025,20.44819]
[1779812552392,30.44,76381.55,15.2,0.4739,0.00025,20.44819]
[1779812552464,30.44,76385.66,15.2,0.47495,0.00025,20.45273]
[1779812553228,30.44,76385.66,15.2,0.47495,0.00025,20.45273]
[1779812553254,30.44,76385.66,15.2,0.47495,0.00025,20.45273]
[1779812556666,30.43,76385.12,15.2,0.4748,0.00025,20.45212]
[1779812556912,30.43,76385.12,15.2,0.4748,0.00025,20.45212]
[1779812556987,30.43,76385.12,15.2,0.4748,0.00025,20.45212]
[1779812557012,30.43,76385.12,15.2,0.4748,0.00025,20.45212]
[1779812558141,30.43,76384.72,15.2,0.4747,0.00025,20.45167]
[1779812558209,30.43,76379.19,15.2,0.47329,0.00025,20.44546]
[1779812558709,30.43,76388.43,15.2,0.47564,0.00025,20.45568]
[1779812560524,30.42,76388.47,15.2,0.47565,0.00025,20.45572]
[1779812560723,30.42,76389.02,15.2,0.47579,0.00025,20.4563]
[1779812562241,30.42,76389.02,15.2,0.47579,0.00025,20.4563]
[1779812562267,30.42,76389.02,15.2,0.47579,0.00025,20.4563]
[1779812562358,30.42,76389.02,15.2,0.47579,0.00025,20.4563]
[1779812562396,30.42,76389.02,15.2,0.47579,0.00025,20.4563]
[1779812562376,30.42,76389.15,15.2,0.47582,0.00025,20.45643]
[1779812562449,30.42,76389.15,15.2,0.47582,0.00025,20.45643]
[1779812564467,30.42,76386.37,15.2,0.47511,0.00025,20.45344]
[1779812564714,30.42,76386.37,15.2,0.47511,0.00025,20.45344]
[1779812569192,30.41,76389.72,15.2,0.47595,0.00025,20.457]
[1779812572399,30.4,76389.79,15.2,0.47596,0.00025,20.45705]
[1779812574980,30.4,76389.81,15.2,0.47596,0.00026,20.45705]
[1779812574981,30.4,76389.81,15.2,0.47596,0.00026,20.45705]
[1779812575000,30.4,76389.81,15.2,0.47596,0.00026,20.45705]
[1779812575025,30.4,76389.81,15.2,0.47596,0.00026,20.45705]
[1779812575281,30.4,76389.81,15.2,0.47596,0.00026,20.45705]
[1779812575500,30.39,76390.91,15.2,0.47624,0.00026,20.45819]
[1779812575520,30.39,76390.91,15.2,0.47624,0.00026,20.45819]
[1779812575594,30.39,76390.91,15.2,0.47624,0.00026,20.45819]
[1779812575828,30.39,76401.74,15.2,0.479,0.00026,20.46906]
[1779812576533,30.39,76401.74,15.2,0.479,0.00026,20.46906]
[1779812576688,30.39,76401.74,15.2,0.479,0.00026,20.46906]
[1779812576760,30.39,76401.74,15.2,0.479,0.00026,20.46906]
[1779812576809,30.39,76401.74,15.2,0.479,0.00026,20.46906]
[1779812576996,30.39,76401.74,15.2,0.479,0.00026,20.46906]
[1779812577025,30.39,76401.74,15.2,0.479,0.00026,20.46906]
[1779812577531,30.39,76401.43,15.2,0.47892,0.00026,20.46875]
[1779812577611,30.39,76401.43,15.2,0.47892,0.00026,20.46875]
[1779812578728,30.39,76401.47,15.2,0.47893,0.00026,20.46879]
[1779812579174,30.39,76401.47,15.2,0.47893,0.00026,20.46879]
[1779812580719,30.38,76402.45,15.2,0.47917,0.00026,20.46972]
[1779812580908,30.38,76402.45,15.2,0.47917,0.00026,20.46972]
[1779812580973,30.38,76402.45,15.2,0.47917,0.00026,20.46972]
[1779812581066,30.38,76409.14,15.2,0.48088,0.00026,20.4759]
[1779812581905,30.38,76409.14,15.2,0.48088,0.00026,20.4759]
[1779812581956,30.38,76409.14,15.2,0.48088,0.00026,20.4759]
[1779812582286,30.38,76409.14,15.2,0.48088,0.00026,20.4759]
[1779812583752,30.38,76412.78,15.2,0.48181,0.00026,20.47911]
[1779812588919,30.33,76416.43,15.2,0.4827,0.00026,20.48213]
[1779812590988,30.32,76415.42,15.2,0.48243,0.00026,20.48126]
[1779812591000,30.32,76415.42,15.2,0.48243,0.00026,20.48126]
[1779812592799,30.3,76414.35,15.2,0.48214,0.00026,20.4803]
[1779812592802,30.3,76414.35,15.2,0.48214,0.00026,20.4803]
[1779812592947,30.29,76422.07,15.2,0.48411,0.00026,20.48665]
[1779812594490,30.28,76425.67,15.2,0.48502,0.00026,20.48944]
[1779812594498,30.28,76425.67,15.2,0.48502,0.00026,20.48944]
[1779812594575,30.28,76425.67,15.2,0.48502,0.00026,20.48944]
[1779812594581,30.28,76425.67,15.2,0.48502,0.00026,20.48944]
[1779812594610,30.28,76425.67,15.2,0.48502,0.00026,20.48944]
[1779812594883,30.28,76425.67,15.2,0.48502,0.00026,20.48944]
[1779812595434,30.28,76432.47,15.2,0.48676,0.00026,20.49442]
[1779812595641,30.28,76432.47,15.2,0.48676,0.00026,20.49442]
[1779812595683,30.28,76432.47,15.2,0.48676,0.00026,20.49442]
[1779812595711,30.28,76432.47,15.2,0.48676,0.00026,20.49442]
[1779812595906,30.28,76432.47,15.2,0.48676,0.00026,20.49442]
[1779812596156,30.28,76432.47,15.2,0.48676,0.00026,20.49442]
[1779812596248,30.26,76430.0,15.2,0.48611,0.00026,20.49263]
[1779812596662,30.26,76430.0,15.2,0.48611,0.00026,20.49263]
[1779812597053,30.26,76430.0,15.2,0.48611,0.00026,20.49263]
[1779812597098,30.26,76421.48,15.2,0.48393,0.00026,20.48613]
[1779812601365,30.24,76417.93,15.2,0.48301,0.00026,20.48321]
[1779812602210,30.24,76418.8,15.2,0.48322,0.00026,20.48392]
[1779812602265,30.24,76418.8,15.2,0.48322,0.00026,20.48392]
[1779812602285,30.24,76414.68,15.2,0.48217,0.00026,20.48046]
[1779812605353,30.23,76413.91,15.2,0.48197,0.00026,20.47979]
[1779812605478,30.23,76413.3,15.2,0.48181,0.00026,20.47925]
[1779812605715,30.23,76413.3,15.2,0.48181,0.00026,20.47925]
[1779812606173,30.23,76413.3,15.2,0.48181,0.00026,20.47925]
[1779812606412,30.23,76396.29,15.2,0.47744,0.00026,20.46324]
[1779812607073,30.23,76396.29,15.2,0.47744,0.00026,20.46324]
[1779812607174,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812607538,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812607572,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812607635,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812607645,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812607804,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812607826,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812607847,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812608162,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812608263,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812608281,30.23,76399.1,15.2,0.47816,0.00026,20.46605]
[1779812608319,30.23,76386.37,15.2,0.4749,0.00026,20.45277]
[1779812609389,30.23,76386.37,15.2,0.4749,0.00026,20.45277]
[1779812609420,30.23,76386.37,15.2,0.4749,0.00026,20.45277]
[1779812609879,30.23,76385.59,15.2,0.4747,0.00026,20.45191]
[1779812610108,30.23,76385.59,15.2,0.4747,0.00026,20.45191]
[1779812610340,30.23,76373.39,15.2,0.47157,0.00026,20.43781]
[1779812613414,30.23,76371.79,15.2,0.47115,0.00026,20.43154]
[1779812614409,30.22,76370.99,15.2,0.47094,0.00026,20.43056]
[1779812614412,30.22,76370.99,15.2,0.47094,0.00026,20.43056]
[1779812614430,30.22,76370.99,15.2,0.47094,0.00026,20.43056]
[1779812615194,30.22,76374.6,15.2,0.47187,0.00026,20.43493]
[1779812615633,30.22,76378.63,15.2,0.4729,0.00026,20.43968]
[1779812616110,30.22,76388.6,15.2,0.47546,0.00026,20.45085]
[1779812617688,30.22,76389.05,15.2,0.47557,0.00026,20.45133]
[1779812617756,30.22,76389.05,15.2,0.47557,0.00026,20.45133]
[1779812617898,30.22,76389.05,15.2,0.47557,0.00026,20.45133]
[1779812617927,30.22,76389.05,15.2,0.47557,0.00026,20.45133]
[1779812617932,30.22,76389.05,15.2,0.47557,0.00026,20.45133]
[1779812617994,30.22,76389.05,15.2,0.47557,0.00026,20.45133]
[1779812618076,30.22,76389.05,15.2,0.47557,0.00026,20.45133]
[1779812618101,30.22,76389.05,15.2,0.47557,0.00026,20.45133]
[1779812618433,30.22,76389.05,15.2,0.47557,0.00026,20.45133]
[1779812618124,30.22,76400.75,15.2,0.47858,0.00026,20.46333]
[1779812620138,30.22,76405.46,15.2,0.47978,0.00026,20.46783]
[1779812621377,30.22,76405.46,15.2,0.47978,0.00026,20.46783]
[1779812623897,30.22,76403.07,15.2,0.47917,0.00026,20.46557]
[1779812623921,30.22,76403.07,15.2,0.47917,0.00026,20.46557]
[1779812624661,30.22,76402.52,15.2,0.47903,0.00026,20.46504]
[1779812625151,30.22,76402.52,15.2,0.47903,0.00026,20.46504]
[1779812625188,30.22,76402.52,15.2,0.47903,0.00026,20.46504]
[1779812625340,30.22,76402.52,15.2,0.47903,0.00026,20.46504]
[1779812625349,30.22,76402.52,15.2,0.47903,0.00026,20.46504]
[1779812625552,30.22,76404.25,15.2,0.47947,0.00026,20.46669]
[1779812625724,30.22,76404.25,15.2,0.47947,0.00026,20.46669]
[1779812625730,30.22,76404.25,15.2,0.47947,0.00026,20.46669]
[1779812626234,30.22,76404.25,15.2,0.47947,0.00026,20.46669]
[1779812626481,30.22,76404.25,15.2,0.47947,0.00026,20.46669]
[1779812626319,30.22,76416.53,15.2,0.48262,0.00026,20.47768]
[1779812626544,30.22,76416.53,15.2,0.48262,0.00026,20.47768]
[1779812628542,30.22,76419.32,15.2,0.48334,0.00026,20.47999]
[1779812628549,30.22,76419.32,15.2,0.48334,0.00026,20.47999]
[1779812628786,30.22,76419.32,15.2,0.48334,0.00026,20.47999]
[1779812629219,30.22,76421.66,15.2,0.48394,0.00026,20.48188]
[1779812630230,30.22,76421.66,15.2,0.48394,0.00026,20.48188]
[1779812630414,30.22,76421.66,15.2,0.48394,0.00026,20.48188]
[1779812630453,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812630516,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812630842,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812630884,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812630947,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812630975,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812631023,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812631064,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812631071,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812631166,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812631209,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812631481,30.21,76430.48,15.2,0.48619,0.00026,20.48859]
[1779812631492,30.21,76426.96,15.2,0.48529,0.00026,20.48599]
[1779812631899,30.21,76426.96,15.2,0.48529,0.00026,20.48599]
[1779812632212,30.21,76426.96,15.2,0.48529,0.00026,20.48599]
[1779812632387,30.2,76420.22,15.2,0.48356,0.00026,20.4807]
[1779812632560,30.2,76420.22,15.2,0.48356,0.00026,20.4807]
[1779812632571,30.2,76420.22,15.2,0.48356,0.00026,20.4807]
[1779812632780,30.2,76420.22,15.2,0.48356,0.00026,20.4807]
[1779812632790,30.2,76420.22,15.2,0.48356,0.00026,20.4807]
[1779812632805,30.2,76420.22,15.2,0.48356,0.00026,20.4807]
[1779812632813,30.2,76420.22,15.2,0.48356,0.00026,20.4807]
[1779812632985,30.2,76420.22,15.2,0.48356,0.00026,20.4807]
[1779812633114,30.2,76420.22,15.2,0.48356,0.00026,20.4807]
[1779812633252,30.2,76402.22,15.2,0.47893,0.00026,20.46471]
[1779812634259,30.2,76400.85,15.2,0.47858,0.00026,20.46337]
[1779812635753,30.2,76401.24,15.2,0.47868,0.00026,20.46375]
[1779812636273,30.2,76396.82,15.2,0.47754,0.00026,20.45936]
[1779812636526,30.2,76396.82,15.2,0.47754,0.00026,20.45936]
[1779812640301,30.19,76403.13,15.2,0.47916,0.00026,20.46556]
[1779812642674,30.19,76403.8,15.2,0.47933,0.00026,20.46619]
[1779812642699,30.19,76403.8,15.2,0.47933,0.00026,20.46619]
[1779812643322,30.19,76408.08,15.2,0.48043,0.00026,20.47019]
[1779812644037,30.19,76408.08,15.2,0.48043,0.00026,20.47019]
[1779812645781,30.19,76410.87,15.2,0.48114,0.00026,20.47271]
[1779812646889,30.19,76410.29,15.2,0.48099,0.00026,20.47219]
[1779812646894,30.19,76410.29,15.2,0.48099,0.00026,20.47219]
[1779812647285,30.19,76410.29,15.2,0.48099,0.00026,20.47219]
[1779812647350,30.19,76401.02,15.2,0.47861,0.00026,20.46351]
[1779812648472,30.19,76401.02,15.2,0.47861,0.00026,20.46351]
[1779812649519,30.19,76400.24,15.2,0.47841,0.00026,20.46274]
[1779812650292,30.19,76403.67,15.2,0.47929,0.00026,20.46606]
[1779812650819,30.19,76404.14,15.2,0.47941,0.00026,20.46651]
[1779812650940,30.19,76404.14,15.2,0.47941,0.00026,20.46651]
[1779812657819,30.18,76407.56,15.2,0.48029,0.00026,20.4697]
[1779812657851,30.18,76407.56,15.2,0.48029,0.00026,20.4697]
[1779812658427,30.18,76401.4,15.2,0.47871,0.00026,20.46386]
[1779812659731,30.18,76401.4,15.2,0.47871,0.00026,20.46386]
[1779812662337,30.18,76404.53,15.2,0.47951,0.00026,20.46686]
[1779812667491,30.18,76403.96,15.2,0.47936,0.00026,20.46632]
[1779812669145,30.18,76404.23,15.2,0.47943,0.00026,20.46657]
[1779812674539,30.18,76405.7,15.2,0.4798,0.00026,20.46363]
[1779812677201,30.18,76405.15,15.2,0.47966,0.00026,20.46311]
[1779812677213,30.18,76405.15,15.2,0.47966,0.00026,20.46311]
[1779812677253,30.18,76405.15,15.2,0.47966,0.00026,20.46311]
[1779812677378,30.18,76405.15,15.2,0.47966,0.00026,20.46311]
[1779812677409,30.18,76405.98,15.2,0.47987,0.00026,20.46389]
[1779812677737,30.18,76405.98,15.2,0.47987,0.00026,20.46389]
[1779812678095,30.18,76405.98,15.2,0.47987,0.00026,20.46389]
[1779812678171,30.17,76400.22,15.2,0.47839,0.00026,20.45836]
[1779812681589,30.17,76395.71,15.2,0.47723,0.00026,20.45384]
[1779812682764,30.17,76395.71,15.2,0.47723,0.00026,20.45384]
[1779812682823,30.17,76395.71,15.2,0.47723,0.00026,20.45384]
[1779812682834,30.17,76395.71,15.2,0.47723,0.00026,20.45384]
[1779812683267,30.17,76395.71,15.2,0.47723,0.00026,20.45384]
[1779812683496,30.17,76395.71,15.2,0.47723,0.00026,20.45384]
[1779812683558,30.17,76395.71,15.2,0.47723,0.00026,20.45384]
[1779812684566,30.17,76400.0,15.2,0.47833,0.00026,20.45814]
[1779812684609,30.17,76404.86,15.2,0.47958,0.00026,20.46283]
[1779812685674,30.17,76404.86,15.2,0.47958,0.00026,20.46283]
[1779812685762,30.17,76404.86,15.2,0.47958,0.00026,20.46283]
[1779812685882,30.17,76404.86,15.2,0.47958,0.00026,20.46283]
[1779812690547,30.17,76407.02,15.2,0.48013,0.00026,20.46484]
[1779812690610,30.17,76405.39,15.2,0.47971,0.00026,20.46332]
[1779812690656,30.17,76405.39,15.2,0.47971,0.00026,20.46332]
[1779812690662,30.17,76405.39,15.2,0.47971,0.00026,20.46332]
[1779812691505,30.17,76405.39,15.2,0.47971,0.00026,20.46332]
[1779812691514,30.17,76405.39,15.2,0.47971,0.00026,20.46332]
[1779812690758,30.17,76410.39,15.2,0.481,0.00026,20.46791]
[1779812692451,30.17,76410.39,15.2,0.481,0.00026,20.46791]
[1779812692528,30.17,76410.39,15.2,0.481,0.00026,20.46791]
[1779812692539,30.17,76418.59,15.2,0.4831,0.00026,20.47498]
[1779812694369,30.17,76419.69,15.2,0.48339,0.00026,20.47589]
[1779812694380,30.17,76419.69,15.2,0.48339,0.00026,20.47589]
[1779812694637,30.17,76419.83,15.2,0.48342,0.00026,20.476]
[1779812694680,30.17,76420.13,15.2,0.4835,0.00026,20.47624]
[1779812699714,30.16,76422.22,15.2,0.48403,0.00026,20.47792]
[1779812702641,30.16,76421.95,15.2,0.48396,0.00026,20.4777]
[1779812702695,30.16,76421.95,15.2,0.48396,0.00026,20.4777]
[1779812702742,30.16,76421.95,15.2,0.48396,0.00026,20.4777]
[1779812702752,30.16,76421.95,15.2,0.48396,0.00026,20.4777]
[1779812702894,30.16,76421.95,15.2,0.48396,0.00026,20.4777]
[1779812703745,30.16,76422.88,15.2,0.4842,0.00026,20.47844]
[1779812703765,30.16,76422.88,15.2,0.4842,0.00026,20.47844]
[1779812703826,30.16,76422.88,15.2,0.4842,0.00026,20.47844]
[1779812704026,30.16,76433.58,15.2,0.48695,0.00026,20.48642]
[1779812704636,30.16,76433.58,15.2,0.48695,0.00026,20.48642]
[1779812710793,30.15,76429.37,15.2,0.48587,0.00026,20.48339]
[1779812712243,30.15,76429.37,15.2,0.48587,0.00026,20.48339]
[1779812713969,30.15,76423.5,15.2,0.48436,0.00026,20.47892]
[1779812714822,30.15,76416.79,15.2,0.48263,0.00026,20.47345]
[1779812715633,30.15,76416.79,15.2,0.48263,0.00026,20.47345]
[1779812716554,30.15,76416.79,15.2,0.48263,0.00026,20.47345]
[1779812718864,30.15,76415.49,15.2,0.48229,0.00026,20.47234]
[1779812720853,30.15,76415.14,15.2,0.4822,0.00026,20.47204]
[1779812721351,30.15,76415.14,15.2,0.4822,0.00026,20.47204]
[1779812721358,30.15,76415.14,15.2,0.4822,0.00026,20.47204]
[1779812721370,30.15,76415.01,15.2,0.48217,0.00026,20.47193]
[1779812723458,30.15,76411.27,15.2,0.48121,0.00026,20.46866]
[1779812723560,30.15,76411.87,15.2,0.48136,0.00026,20.46919]
[1779812728920,30.15,76412.79,15.2,0.48159,0.00026,20.46999]
[1779812730394,30.15,76412.79,15.2,0.48159,0.00026,20.46999]
[1779812730450,30.15,76412.79,15.2,0.48159,0.00026,20.46999]
[1779812730821,30.15,76413.05,15.2,0.48166,0.00026,20.47022]
[1779812730934,30.15,76418.95,15.2,0.48318,0.00026,20.47524]
[1779812732336,30.15,76418.95,15.2,0.48318,0.00026,20.47524]
[1779812732504,30.14,76423.39,15.2,0.48431,0.00026,20.47449]
[1779812732640,30.14,76423.39,15.2,0.48431,0.00026,20.47449]
[1779812732751,30.14,76423.39,15.2,0.48431,0.00026,20.47449]
[1779812732808,30.14,76423.39,15.2,0.48431,0.00026,20.47449]
[1779812733379,30.14,76423.39,15.2,0.48431,0.00026,20.47449]
[1779812738039,30.14,76424.44,15.2,0.48458,0.00026,20.47531]
[1779812739999,30.14,76417.75,15.2,0.48286,0.00026,20.4699]
[1779812741158,30.14,76417.75,15.2,0.48286,0.00026,20.4699]
[1779812747061,30.13,76416.71,15.2,0.48259,0.00026,20.46902]
[1779812749443,30.13,76417.36,15.2,0.48275,0.00026,20.46957]
[1779812749457,30.13,76417.36,15.2,0.48275,0.00026,20.46957]
[1779812749500,30.13,76417.36,15.2,0.48275,0.00026,20.46957]
[1779812749541,30.13,76417.29,15.2,0.48273,0.00026,20.46951]
[1779812749683,30.13,76417.29,15.2,0.48273,0.00026,20.46951]
[1779812750286,30.13,76417.29,15.2,0.48273,0.00026,20.46951]
[1779812750387,30.13,76409.53,15.2,0.48073,0.00026,20.46272]
[1779812753269,30.13,76409.9,15.2,0.48083,0.00026,20.46306]
[1779812753275,30.13,76409.9,15.2,0.48083,0.00026,20.46306]
[1779812753370,30.13,76410.57,15.2,0.481,0.00026,20.46366]
[1779812754110,30.13,76405.42,15.2,0.47967,0.00026,20.45892]
[1779812754847,30.13,76405.42,15.2,0.47967,0.00026,20.45892]
[1779812755116,30.13,76414.47,15.2,0.482,0.00026,20.46709]
[1779812755735,30.13,76414.47,15.2,0.482,0.00026,20.46709]
[1779812757214,30.13,76414.19,15.2,0.48193,0.00026,20.46685]
[1779812758402,30.12,76414.35,15.2,0.48197,0.00026,20.46698]
[1779812758515,30.12,76414.35,15.2,0.48197,0.00026,20.46698]
[1779812758519,30.12,76414.35,15.2,0.48197,0.00026,20.46698]
[1779812758523,30.12,76414.35,15.2,0.48197,0.00026,20.46698]
[1779812758556,30.12,76414.35,15.2,0.48197,0.00026,20.46698]
[1779812758564,30.12,76414.35,15.2,0.48197,0.00026,20.46698]
[1779812758617,30.12,76417.72,15.2,0.48284,0.00026,20.46985]
[1779812759630,30.12,76424.74,15.2,0.48465,0.00026,20.47552]
[1779812762783,30.12,76426.19,15.2,0.48502,0.00026,20.47663]
[1779812762907,30.12,76426.19,15.2,0.48502,0.00026,20.47663]
[1779812762915,30.12,76426.19,15.2,0.48502,0.00026,20.47663]
[1779812763173,30.12,76423.56,15.2,0.48434,0.00026,20.47459]
[1779812764093,30.12,76423.56,15.2,0.48434,0.00026,20.47459]
[1779812764102,30.12,76423.56,15.2,0.48434,0.00026,20.47459]
[1779812764128,30.12,76423.56,15.2,0.48434,0.00026,20.47459]
[1779812764324,30.12,76426.4,15.2,0.48507,0.00026,20.47679]
[1779812768669,30.12,76429.75,15.2,0.48593,0.00026,20.4793]
[1779812768704,30.12,76429.75,15.2,0.48593,0.00026,20.4793]
[1779812768916,30.12,76429.75,15.2,0.48593,0.00026,20.4793]
[1779812768968,30.12,76429.75,15.2,0.48593,0.00026,20.4793]
[1779812769242,30.12,76429.75,15.2,0.48593,0.00026,20.4793]
[1779812769398,30.12,76429.75,15.2,0.48593,0.00026,20.4793]
[1779812769490,30.12,76429.75,15.2,0.48593,0.00026,20.4793]
[1779812769545,30.12,76438.58,15.2,0.48821,0.00026,20.48545]
[1779812769817,30.12,76438.58,15.2,0.48821,0.00026,20.48545]
[1779812769863,30.12,76438.58,15.2,0.48821,0.00026,20.48545]
[1779812770221,30.12,76447.92,15.2,0.49062,0.00026,20.49124]
[1779812771229,30.12,76448.31,15.2,0.49071,0.00026,20.49146]
[1779812773318,30.11,76454.21,15.2,0.49224,0.00026,20.49471]
[1779812774817,30.11,76454.82,15.2,0.49239,0.00026,20.49503]
[1779812774958,30.11,76454.82,15.2,0.49239,0.00026,20.49503]
[1779812774993,30.11,76454.82,15.2,0.49239,0.00026,20.49503]
[1779812775460,30.11,76454.82,15.2,0.49239,0.00026,20.49503]
[1779812776385,30.1,76457.25,15.2,0.49301,0.00026,20.49627]
[1779812776584,30.1,76461.52,15.2,0.49411,0.00026,20.49833]
[1779812777237,30.1,76461.52,15.2,0.49411,0.00026,20.49833]
[1779812778100,30.1,76461.51,15.2,0.49411,0.00026,20.49832]
[1779812778263,30.1,76461.51,15.2,0.49411,0.00026,20.49832]
[1779812779543,30.09,76464.49,15.2,0.49487,0.00026,20.49966]
[1779812783176,30.05,76460.44,15.2,0.49381,0.00026,20.4978]
[1779812784320,30.04,76450.28,15.2,0.49118,0.00026,20.49254]
[1779812785545,30.04,76450.28,15.2,0.49118,0.00026,20.49254]
[1779812785563,30.04,76450.28,15.2,0.49118,0.00026,20.49254]
[1779812785585,30.04,76450.28,15.2,0.49118,0.00026,20.49254]
[1779812785585,30.04,76450.28,15.2,0.49118,0.00026,20.49254]
[1779812785698,30.04,76449.68,15.2,0.49102,0.00026,20.4922]
[1779812785832,30.04,76449.68,15.2,0.49102,0.00026,20.4922]
[1779812785930,30.04,76449.68,15.2,0.49102,0.00026,20.4922]
[1779812786334,30.04,76437.52,15.2,0.48788,0.00026,20.48467]
[1779812787245,30.04,76437.52,15.2,0.48788,0.00026,20.48467]
[1779812787277,30.04,76437.52,15.2,0.48788,0.00026,20.48467]
[1779812787572,30.04,76437.52,15.2,0.48788,0.00026,20.48467]
[1779812787650,30.04,76437.52,15.2,0.48788,0.00026,20.48467]
[1779812787648,30.04,76436.41,15.2,0.48759,0.00026,20.48391]
[1779812788661,30.04,76436.41,15.2,0.48759,0.00026,20.48391]
[1779812788349,30.04,76424.25,15.2,0.48445,0.00026,20.475]
[1779812788756,30.04,76424.25,15.2,0.48445,0.00026,20.475]
[1779812789494,30.04,76424.25,15.2,0.48445,0.00026,20.475]
[1779812789584,30.04,76417.48,15.2,0.4827,0.00026,20.46949]
[1779812789847,30.04,76417.48,15.2,0.4827,0.00026,20.46949]
[1779812789858,30.04,76417.48,15.2,0.4827,0.00026,20.46949]
[1779812790363,30.04,76422.8,15.2,0.48408,0.00026,20.47385]
[1779812791598,30.04,76422.8,15.2,0.48408,0.00026,20.47385]
[1779812791676,30.03,76421.84,15.2,0.48382,0.00026,20.46876]
[1779812792245,30.03,76421.84,15.2,0.48382,0.00026,20.46876]
[1779812792510,30.03,76421.84,15.2,0.48382,0.00026,20.46876]
[1779812794094,30.03,76421.52,15.2,0.48374,0.00026,20.4685]
[1779812794165,30.03,76421.52,15.2,0.48374,0.00026,20.4685]
[1779812794426,30.03,76421.52,15.2,0.48374,0.00026,20.4685]
[1779812796245,30.03,76417.27,15.2,0.48264,0.00026,20.46498]
[1779812799914,30.03,76415.97,15.2,0.4823,0.00026,20.46387]
[1779812805468,30.03,76418.62,15.2,0.48299,0.00026,20.46611]
[1779812807553,30.03,76415.28,15.2,0.48212,0.00026,20.46327]
[1779812813229,30.03,76414.86,15.2,0.48201,0.00026,20.4629]
[1779812813715,30.03,76415.11,15.2,0.48208,0.00026,20.46312]
[1779812813886,30.03,76415.11,15.2,0.48208,0.00026,20.46312]
[1779812814083,30.03,76415.11,15.2,0.48208,0.00026,20.46312]
[1779812814391,30.03,76415.11,15.2,0.48208,0.00026,20.46312]
[1779812814538,30.03,76403.94,15.2,0.47919,0.00026,20.45293]
[1779812815543,30.03,76403.94,15.2,0.47919,0.00026,20.45293]
[1779812818967,30.03,76405.2,15.2,0.47951,0.00026,20.45413]
[1779812818986,30.03,76405.2,15.2,0.47951,0.00026,20.45413]
[1779812819016,30.03,76405.2,15.2,0.47951,0.00026,20.45413]
[1779812819207,30.03,76405.2,15.2,0.47951,0.00026,20.45413]
[1779812819288,30.03,76405.2,15.2,0.47951,0.00026,20.45413]
[1779812819407,30.03,76405.2,15.2,0.47951,0.00026,20.45413]
[1779812819536,30.03,76405.2,15.2,0.47951,0.00026,20.45413]
[1779812819666,30.03,76405.2,15.2,0.47951,0.00026,20.45413]
[1779812819573,30.03,76422.23,15.2,0.48392,0.00026,20.46906]
[1779812820060,30.03,76422.23,15.2,0.48392,0.00026,20.46906]
[1779812820255,30.03,76422.23,15.2,0.48392,0.00026,20.46906]
[1779812820278,30.03,76422.23,15.2,0.48392,0.00026,20.46906]
[1779812820349,30.03,76422.23,15.2,0.48392,0.00026,20.46906]
[1779812820580,30.03,76432.83,15.2,0.48666,0.00026,20.47709]
[1779812822692,30.02,76437.46,15.2,0.48785,0.00026,20.48029]
[1779812824305,30.02,76438.2,15.2,0.48804,0.00026,20.48078]
[1779812824321,30.02,76438.2,15.2,0.48804,0.00026,20.48078]
[1779812825933,30.02,76434.48,15.2,0.48708,0.00026,20.47824]
[1779812829007,30.02,76434.56,15.2,0.4871,0.00026,20.4783]
[1779812829057,30.02,76434.56,15.2,0.4871,0.00026,20.4783]
[1779812829646,30.02,76434.56,15.2,0.4871,0.00026,20.4783]
[1779812830075,30.02,76435.7,15.2,0.48739,0.00026,20.47908]
[1779812831619,30.01,76437.6,15.2,0.48788,0.00026,20.48038]
[1779812834806,30.01,76437.36,15.2,0.48782,0.00026,20.48021]
[1779812834944,30.01,76437.36,15.2,0.48782,0.00026,20.48021]
[1779812836449,30.01,76433.44,15.2,0.4868,0.00026,20.4775]
[1779812836692,30.01,76428.24,15.2,0.48546,0.00026,20.4737]
[1779812841726,30.0,76425.63,15.2,0.48478,0.00026,20.4717]
[1779812844662,30.0,76425.3,15.2,0.48469,0.00026,20.47145]
[1779812846510,30.0,76425.01,15.2,0.48462,0.00026,20.47122]
[1779812846753,30.0,76425.01,15.2,0.48462,0.00026,20.47122]
[1779812846790,30.0,76425.01,15.2,0.48462,0.00026,20.47122]
[1779812847196,30.0,76425.18,15.2,0.48466,0.00026,20.47135]
[1779812847230,30.0,76425.18,15.2,0.48466,0.00026,20.47135]
[1779812847336,30.0,76425.18,15.2,0.48466,0.00026,20.47135]
[1779812847657,30.0,76425.18,15.2,0.48466,0.00026,20.47135]
[1779812847674,30.0,76425.18,15.2,0.48466,0.00026,20.47135]
[1779812847654,30.0,76405.83,15.2,0.47965,0.00026,20.45466]
[1779812847773,30.0,76405.83,15.2,0.47965,0.00026,20.45466]
[1779812847985,30.0,76384.5,15.2,0.47414,0.00026,20.43255]
[1779812848827,30.0,76384.5,15.2,0.47414,0.00026,20.43255]
[1779812849150,30.0,76384.5,15.2,0.47414,0.00026,20.43255]
[1779812849485,30.0,76384.5,15.2,0.47414,0.00026,20.43255]
[1779812849505,30.0,76385.68,15.2,0.47444,0.00026,20.43388]
[1779812849926,30.0,76385.68,15.2,0.47444,0.00026,20.43388]
[1779812850479,30.0,76385.68,15.2,0.47444,0.00026,20.43388]
[1779812850668,30.0,76385.68,15.2,0.47444,0.00026,20.43388]
[1779812850686,30.0,76385.68,15.2,0.47444,0.00026,20.43388]
[1779812851709,30.0,76385.12,15.2,0.4743,0.00026,20.43326]
[1779812851731,30.0,76385.12,15.2,0.4743,0.00026,20.43326]
[1779812851720,30.0,76380.03,15.2,0.47298,0.00026,20.4231]
[1779812852012,30.0,76380.03,15.2,0.47298,0.00026,20.4231]
[1779812852092,30.0,76380.03,15.2,0.47298,0.00026,20.4231]
[1779812852780,30.0,76379.52,15.2,0.47285,0.00026,20.42251]
[1779812855864,30.01,76381.58,15.2,0.47338,0.00026,20.42492]
[1779812855879,30.01,76381.58,15.2,0.47338,0.00026,20.42492]
[1779812855887,30.01,76381.58,15.2,0.47338,0.00026,20.42492]
[1779812855914,30.01,76381.58,15.2,0.47338,0.00026,20.42492]
[1779812856865,30.01,76390.37,15.2,0.47566,0.00026,20.43473]
[1779812861184,30.01,76391.02,15.2,0.47583,0.00026,20.43543]
[1779812864174,30.01,76393.69,15.2,0.47652,0.00026,20.43827]
[1779812864196,30.01,76393.69,15.2,0.47652,0.00026,20.43827]
[1779812864197,30.01,76393.69,15.2,0.47652,0.00026,20.43827]
[1779812864212,30.01,76393.69,15.2,0.47652,0.00026,20.43827]
[1779812864308,30.01,76393.69,15.2,0.47652,0.00026,20.43827]
[1779812864458,30.01,76393.69,15.2,0.47652,0.00026,20.43827]
[1779812864497,30.01,76393.69,15.2,0.47652,0.00026,20.43827]
[1779812864614,30.01,76393.69,15.2,0.47652,0.00026,20.43827]
[1779812864839,30.01,76392.86,15.2,0.47631,0.00026,20.4374]
[1779812864911,30.01,76392.86,15.2,0.47631,0.00026,20.4374]
[1779812865208,30.01,76392.86,15.2,0.47631,0.00026,20.4374]
[1779812865738,30.01,76392.86,15.2,0.47631,0.00026,20.4374]
[1779812865298,30.01,76397.95,15.2,0.47762,0.00026,20.44266]
[1779812866998,30.01,76400.42,15.2,0.47826,0.00026,20.44514]
[1779812867037,30.01,76400.42,15.2,0.47826,0.00026,20.44514]
[1779812867743,30.01,76400.42,15.2,0.47826,0.00026,20.44514]
[1779812867747,30.01,76400.42,15.2,0.47826,0.00026,20.44514]
[1779812867918,30.01,76399.98,15.2,0.47815,0.00026,20.4447]
[1779812868125,30.01,76399.98,15.2,0.47815,0.00026,20.4447]
[1779812870028,30.01,76401.28,15.2,0.47848,0.00026,20.44598]
[1779812870103,30.01,76401.28,15.2,0.47848,0.00026,20.44598]
[1779812875451,30.01,76403.88,15.2,0.47915,0.00026,20.4485]
[1779812876588,30.0,76403.86,15.2,0.47914,0.00026,20.44847]
[1779812881716,30.0,76403.28,15.2,0.47899,0.00026,20.44791]
[1779812882310,30.0,76403.21,15.2,0.47897,0.00026,20.44783]
[1779812882320,30.0,76403.21,15.2,0.47897,0.00026,20.44783]
[1779812882329,30.0,76403.21,15.2,0.47897,0.00026,20.44783]
[1779812882660,30.0,76403.21,15.2,0.47897,0.00026,20.44783]
[1779812882675,30.0,76403.21,15.2,0.47897,0.00026,20.44783]
[1779812882803,30.0,76403.08,15.2,0.47893,0.00026,20.4477]
[1779812882933,30.0,76403.08,15.2,0.47893,0.00026,20.4477]
[1779812882983,30.0,76403.08,15.2,0.47893,0.00026,20.4477]
[1779812883191,30.0,76403.08,15.2,0.47893,0.00026,20.4477]
[1779812883259,30.0,76403.08,15.2,0.47893,0.00026,20.4477]
[1779812883685,30.0,76403.08,15.2,0.47893,0.00026,20.4477]
[1779812883383,30.0,76410.99,15.2,0.48098,0.00026,20.4551]
[1779812883870,30.0,76410.99,15.2,0.48098,0.00026,20.4551]
[1779812884104,30.0,76410.99,15.2,0.48098,0.00026,20.4551]
[1779812884688,30.0,76410.99,15.2,0.48098,0.00026,20.4551]
[1779812885279,30.0,76413.08,15.2,0.48152,0.00026,20.45697]
[1779812885646,30.0,76413.08,15.2,0.48152,0.00026,20.45697]
[1779812885671,30.0,76413.08,15.2,0.48152,0.00026,20.45697]
[1779812885698,30.0,76413.08,15.2,0.48152,0.00026,20.45697]
[1779812885729,30.0,76413.08,15.2,0.48152,0.00026,20.45697]
[1779812885750,30.0,76413.08,15.2,0.48152,0.00026,20.45697]
[1779812885766,30.0,76413.08,15.2,0.48152,0.00026,20.45697]
[1779812885814,30.0,76415.57,15.2,0.48217,0.00026,20.45914]
[1779812885910,30.0,76415.57,15.2,0.48217,0.00026,20.45914]
[1779812885937,30.0,76415.57,15.2,0.48217,0.00026,20.45914]
[1779812885976,30.0,76415.57,15.2,0.48217,0.00026,20.45914]
[1779812886028,30.0,76415.57,15.2,0.48217,0.00026,20.45914]
[1779812886157,30.0,76415.57,15.2,0.48217,0.00026,20.45914]
[1779812886177,30.0,76410.06,15.2,0.48074,0.00026,20.45426]
[1779812886874,30.0,76410.06,15.2,0.48074,0.00026,20.45426]
[1779812886963,30.0,76410.06,15.2,0.48074,0.00026,20.45426]
[1779812887257,30.0,76410.06,15.2,0.48074,0.00026,20.45426]
[1779812887271,30.0,76410.06,15.2,0.48074,0.00026,20.45426]
[1779812887444,30.0,76410.06,15.2,0.48074,0.00026,20.45426]
[1779812887708,30.0,76410.06,15.2,0.48074,0.00026,20.45426]
[1779812887816,30.0,76413.75,15.2,0.48169,0.00026,20.45755]
[1779812887922,30.0,76413.75,15.2,0.48169,0.00026,20.45755]
[1779812888187,30.0,76413.75,15.2,0.48169,0.00026,20.45755]
[1779812888608,30.0,76413.75,15.2,0.48169,0.00026,20.45755]
[1779812888652,30.0,76413.75,15.2,0.48169,0.00026,20.45755]
[1779812888753,30.0,76390.36,15.2,0.47564,0.00026,20.43467]
[1779812888947,30.0,76390.36,15.2,0.47564,0.00026,20.43467]
[1779812889166,30.0,76390.36,15.2,0.47564,0.00026,20.43467]
[1779812889199,30.0,76390.36,15.2,0.47564,0.00026,20.43467]
[1779812889360,30.0,76390.36,15.2,0.47564,0.00026,20.43467]
[1779812889599,30.0,76390.36,15.2,0.47564,0.00026,20.43467]
[1779812889615,30.0,76390.36,15.2,0.47564,0.00026,20.43467]
[1779812889648,30.0,76397.86,15.2,0.47758,0.00026,20.44252]
[1779812889867,30.0,76397.86,15.2,0.47758,0.00026,20.44252]
[1779812889944,30.0,76397.86,15.2,0.47758,0.00026,20.44252]
[1779812890066,30.0,76397.86,15.2,0.47758,0.00026,20.44252]
[1779812890113,30.0,76397.86,15.2,0.47758,0.00026,20.44252]
[1779812890211,30.0,76397.86,15.2,0.47758,0.00026,20.44252]
[1779812890373,30.0,76397.86,15.2,0.47758,0.00026,20.44252]
[1779812890925,30.0,76400.69,15.2,0.47831,0.00026,20.44536]
[1779812891381,30.0,76400.69,15.2,0.47831,0.00026,20.44536]
[1779812891476,30.0,76400.69,15.2,0.47831,0.00026,20.44536]
[1779812891602,30.0,76400.69,15.2,0.47831,0.00026,20.44536]
[1779812891890,30.0,76401.14,15.2,0.47843,0.00026,20.4458]
[1779812892110,30.0,76401.14,15.2,0.47843,0.00026,20.4458]
[1779812892117,30.0,76410.01,15.2,0.48073,0.00026,20.45421]
[1779812894563,30.0,76410.68,15.2,0.4809,0.00026,20.45482]
[1779812894693,30.0,76410.68,15.2,0.4809,0.00026,20.45482]
[1779812894699,30.0,76410.68,15.2,0.4809,0.00026,20.45482]
[1779812894780,30.0,76412.28,15.2,0.48131,0.00026,20.45625]
[1779812895508,30.0,76412.28,15.2,0.48131,0.00026,20.45625]
[1779812895550,30.0,76423.8,15.2,0.48429,0.00026,20.46594]
[1779812896412,30.0,76423.8,15.2,0.48429,0.00026,20.46594]
[1779812896426,30.0,76423.8,15.2,0.48429,0.00026,20.46594]
[1779812896440,30.0,76423.8,15.2,0.48429,0.00026,20.46594]
[1779812896467,30.0,76423.8,15.2,0.48429,0.00026,20.46594]
[1779812896471,30.0,76423.8,15.2,0.48429,0.00026,20.46594]
[1779812896622,30.0,76423.8,15.2,0.48429,0.00026,20.46594]
[1779812896723,30.0,76425.94,15.2,0.48485,0.00026,20.46761]
[1779812896943,30.0,76425.94,15.2,0.48485,0.00026,20.46761]
[1779812897571,30.0,76425.94,15.2,0.48485,0.00026,20.46761]
[1779812897744,30.0,76425.94,15.2,0.48485,0.00026,20.46761]
[1779812897759,30.0,76418.06,15.2,0.48281,0.00026,20.46125]
[1779812899040,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899093,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899172,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899259,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899284,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899323,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899388,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899456,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899573,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899788,29.99,76419.29,15.2,0.48313,0.00026,20.46228]
[1779812899663,29.99,76412.58,15.2,0.48139,0.00026,20.45651]
[1779812899801,29.99,76412.58,15.2,0.48139,0.00026,20.45651]
[1779812900056,29.99,76412.58,15.2,0.48139,0.00026,20.45651]
[1779812900664,29.99,76412.58,15.2,0.48139,0.00026,20.45651]
[1779812900735,30.0,76394.39,15.2,0.47668,0.00026,20.43895]
[1779812900894,30.0,76394.39,15.2,0.47668,0.00026,20.43895]
[1779812901355,30.0,76394.39,15.2,0.47668,0.00026,20.43895]
[1779812901405,30.0,76394.39,15.2,0.47668,0.00026,20.43895]
[1779812901626,30.0,76394.39,15.2,0.47668,0.00026,20.43895]
[1779812901783,30.0,76394.39,15.2,0.47668,0.00026,20.43895]
[1779812901800,30.0,76394.39,15.2,0.47668,0.00026,20.43895]
[1779812901839,30.0,76396.63,15.2,0.47726,0.00026,20.44126]
[1779812902125,30.0,76396.63,15.2,0.47726,0.00026,20.44126]
[1779812902161,30.0,76396.63,15.2,0.47726,0.00026,20.44126]
[1779812902338,30.0,76396.63,15.2,0.47726,0.00026,20.44126]
[1779812902355,30.0,76396.63,15.2,0.47726,0.00026,20.44126]
[1779812902442,30.0,76396.63,15.2,0.47726,0.00026,20.44126]
[1779812902462,30.0,76396.63,15.2,0.47726,0.00026,20.44126]
[1779812902692,30.0,76396.63,15.2,0.47726,0.00026,20.44126]
[1779812902796,30.0,76374.18,15.2,0.47146,0.00026,20.4161]
[1779812902890,30.0,76374.18,15.2,0.47146,0.00026,20.4161]
[1779812903769,30.0,76374.18,15.2,0.47146,0.00026,20.4161]
[1779812903761,30.0,76367.4,15.2,0.46971,0.00026,20.40766]
[1779812903867,30.0,76367.4,15.2,0.46971,0.00026,20.40766]
[1779812903879,30.0,76367.4,15.2,0.46971,0.00026,20.40766]
[1779812903942,30.0,76367.4,15.2,0.46971,0.00026,20.40766]
[1779812904425,30.0,76367.4,15.2,0.46971,0.00026,20.40766]
[1779812904477,30.0,76367.4,15.2,0.46971,0.00026,20.40766]
[1779812904778,30.0,76367.4,15.2,0.46971,0.00026,20.40766]
[1779812904660,30.0,76372.06,15.2,0.47091,0.00026,20.41352]
[1779812904874,30.0,76372.06,15.2,0.47091,0.00026,20.41352]
[1779812905120,30.0,76372.06,15.2,0.47091,0.00026,20.41352]
[1779812905437,30.0,76372.06,15.2,0.47091,0.00026,20.41352]
[1779812906181,30.0,76371.78,15.2,0.47084,0.00026,20.41318]
[1779812906192,30.0,76371.78,15.2,0.47084,0.00026,20.41318]
[1779812906210,30.0,76371.78,15.2,0.47084,0.00026,20.41318]
[1779812906210,30.0,76371.78,15.2,0.47084,0.00026,20.41318]
[1779812906246,30.0,76376.28,15.2,0.47201,0.00026,20.41866]
[1779812907251,30.0,76382.13,15.2,0.47352,0.00026,20.42553]
[1779812908237,30.0,76382.13,15.2,0.47352,0.00026,20.42553]
[1779812908377,30.0,76382.13,15.2,0.47352,0.00026,20.42553]
[1779812910530,30.01,76385.96,15.2,0.47451,0.00026,20.42988]
[1779812911571,30.01,76386.31,15.2,0.47461,0.00026,20.43027]
[1779812912174,30.01,76387.15,15.2,0.47482,0.00026,20.42688]
[1779812913611,30.01,76390.93,15.2,0.47579,0.00026,20.431]
[1779812914514,30.01,76391.7,15.2,0.47599,0.00026,20.43182]
[1779812914990,30.01,76391.86,15.2,0.47604,0.00026,20.432]
[1779812915122,30.01,76391.86,15.2,0.47604,0.00026,20.432]
[1779812915313,30.01,76407.14,15.2,0.47999,0.00026,20.44727]
[1779812915995,30.01,76407.14,15.2,0.47999,0.00026,20.44727]
[1779812918365,30.01,76413.05,15.2,0.48152,0.00026,20.45264]
[1779812919166,30.01,76413.05,15.2,0.48152,0.00026,20.45264]
[1779812919658,30.01,76413.05,15.2,0.48152,0.00026,20.45264]
[1779812920813,30.01,76415.08,15.2,0.48204,0.00026,20.45441]
[1779812921763,30.01,76414.88,15.2,0.48199,0.00026,20.45424]
[1779812921774,30.01,76414.88,15.2,0.48199,0.00026,20.45424]
[1779812922442,30.01,76417.39,15.2,0.48264,0.00026,20.45639]
[1779812922535,30.01,76418.32,15.2,0.48288,0.00026,20.45717]
[1779812923774,30.01,76418.32,15.2,0.48288,0.00026,20.45717]
[1779812923801,30.01,76418.32,15.2,0.48288,0.00026,20.45717]
[1779812931759,30.01,76420.16,15.2,0.48335,0.00026,20.45869]
[1779812932441,30.01,76419.94,15.2,0.4833,0.00026,20.45851]
[1779812938477,30.0,76425.04,15.2,0.48461,0.00026,20.46259]
[1779812939638,30.0,76425.04,15.2,0.48461,0.00026,20.46259]
[1779812944575,30.0,76427.28,15.2,0.48519,0.00026,20.46431]
[1779812948364,29.99,76430.68,15.2,0.48607,0.00026,20.46685]
[1779812950400,29.99,76428.82,15.2,0.48559,0.00026,20.46547]
[1779812950505,29.99,76428.82,15.2,0.48559,0.00026,20.46547]
[1779812950563,29.99,76428.82,15.2,0.48559,0.00026,20.46547]
[1779812951765,29.99,76435.26,15.2,0.48725,0.00026,20.47011]
[1779812953703,29.99,76435.26,15.2,0.48725,0.00026,20.47011]
[1779812953883,29.99,76435.51,15.2,0.48732,0.00026,20.47028]
[1779812954018,29.99,76435.51,15.2,0.48732,0.00026,20.47028]
[1779812960631,29.98,76439.26,15.2,0.48828,0.00026,20.4728]
[1779812961236,29.98,76439.26,15.2,0.48828,0.00026,20.4728]
[1779812965517,29.98,76440.23,15.2,0.48853,0.00026,20.47343]
[1779812966137,29.98,76444.23,15.2,0.48957,0.00026,20.47596]
[1779812971708,29.97,76441.47,15.2,0.48884,0.00026,20.4699]
[1779812977752,29.97,76441.64,15.2,0.48888,0.00026,20.47]
[1779812982788,29.96,76442.85,15.2,0.48919,0.00026,20.47077]
[1779812987823,29.95,76442.91,15.2,0.48921,0.00026,20.4708]
[1779812991073,29.95,76443.23,15.2,0.48929,0.00026,20.471]
[1779812992913,29.95,76438.38,15.2,0.48803,0.00026,20.46786]
[1779812994270,29.95,76438.28,15.2,0.488,0.00026,20.46779]
[1779812994872,29.95,76442.7,15.2,0.48915,0.00026,20.47066]
[1779812999909,29.94,76444.78,15.2,0.48969,0.00026,20.47195]
[1779813002344,29.94,76445.23,15.2,0.4898,0.00026,20.47222]
[1779813002421,29.94,76445.23,15.2,0.4898,0.00026,20.47222]
[1779813002892,29.94,76445.23,15.2,0.4898,0.00026,20.47222]
[1779813002943,29.94,76445.23,15.2,0.4898,0.00026,20.47222]
[1779813003021,29.94,76445.23,15.2,0.4898,0.00026,20.47222]
[1779813002855,29.94,76445.35,15.2,0.48983,0.00026,20.4723]
[1779813003253,29.94,76445.35,15.2,0.48983,0.00026,20.4723]
[1779813003812,29.94,76434.03,15.2,0.48689,0.00026,20.46487]
[1779813004859,29.94,76443.06,15.2,0.48924,0.00026,20.47088]
[1779813007688,29.94,76443.75,15.2,0.48941,0.00026,20.47131]
[1779813013020,29.93,76441.81,15.2,0.4889,0.00026,20.47008]
[1779813018055,29.92,76439.3,15.2,0.48825,0.00026,20.46844]
[1779813019928,29.92,76439.3,15.2,0.48825,0.00026,20.46844]
[1779813025104,29.92,76442.5,15.2,0.48908,0.00026,20.47051]
[1779813026309,29.92,76442.5,15.2,0.48908,0.00026,20.47051]
[1779813032815,29.91,76440.96,15.2,0.48867,0.00026,20.46519]
[1779813033600,29.91,76441.01,15.2,0.48868,0.00026,20.46522]
[1779813038447,29.91,76445.77,15.2,0.48992,0.00026,20.4682]
[1779813039202,29.91,76451.52,15.2,0.49141,0.00026,20.47153]
[1779813040813,29.91,76451.52,15.2,0.49141,0.00026,20.47153]
[1779813040903,29.91,76451.52,15.2,0.49141,0.00026,20.47153]
[1779813041260,29.91,76452.12,15.2,0.49157,0.00026,20.47186]
[1779813041981,29.91,76452.12,15.2,0.49157,0.00026,20.47186]
[1779813041301,29.91,76460.61,15.2,0.49377,0.00026,20.47622]
[1779813042543,29.91,76460.61,15.2,0.49377,0.00026,20.47622]
[1779813042698,29.91,76460.61,15.2,0.49377,0.00026,20.47622]
[1779813042917,29.91,76460.61,15.2,0.49377,0.00026,20.47622]
[1779813042938,29.91,76476.53,15.2,0.49791,0.00026,20.4827]
[1779813043019,29.91,76476.53,15.2,0.49791,0.00026,20.4827]
[1779813043373,29.89,76481.42,15.2,0.49917,0.00026,20.48424]
[1779813044034,29.89,76481.42,15.2,0.49917,0.00026,20.48424]
[1779813044050,29.89,76481.42,15.2,0.49917,0.00026,20.48424]
[1779813044060,29.89,76481.42,15.2,0.49917,0.00026,20.48424]
[1779813045031,29.88,76480.25,15.2,0.49887,0.00026,20.48389]
[1779813046094,29.88,76481.54,15.2,0.4992,0.00026,20.48428]
[1779813050132,29.82,76483.03,15.2,0.49957,0.00026,20.48471]
[1779813051132,29.79,76479.52,15.2,0.49865,0.00026,20.48366]
[1779813054163,29.76,76478.37,15.2,0.49834,0.00026,20.48329]
[1779813054680,29.76,76478.37,15.2,0.49834,0.00026,20.48329]
[1779813054809,29.76,76478.37,15.2,0.49834,0.00026,20.48329]
[1779813055148,29.76,76476.31,15.2,0.4978,0.00026,20.48261]
[1779813055956,29.76,76476.31,15.2,0.4978,0.00026,20.48261]
[1779813055315,29.76,76465.95,15.2,0.4951,0.00026,20.4786]
[1779813056178,29.76,76465.95,15.2,0.4951,0.00026,20.4786]
[1779813056321,29.76,76460.34,15.2,0.49363,0.00026,20.47603]
[1779813058344,29.76,76460.49,15.2,0.49367,0.00026,20.4761]
[1779813058380,29.76,76460.49,15.2,0.49367,0.00026,20.4761]
[1779813058582,29.76,76460.49,15.2,0.49367,0.00026,20.4761]
[1779813059343,29.76,76451.35,15.2,0.49128,0.00026,20.47135]
[1779813063110,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063230,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063317,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063392,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063396,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063524,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063575,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063749,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063866,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063893,29.76,76450.85,15.2,0.49115,0.00026,20.47106]
[1779813063943,29.76,76446.24,15.2,0.48995,0.00026,20.46837]
[1779813063996,29.76,76446.24,15.2,0.48995,0.00026,20.46837]
[1779813064383,29.76,76434.31,15.2,0.48684,0.00026,20.46052]
[1779813065590,29.76,76434.31,15.2,0.48684,0.00026,20.46052]
[1779813065614,29.76,76434.31,15.2,0.48684,0.00026,20.46052]
[1779813067103,29.76,76430.88,15.2,0.48594,0.00026,20.45804]
[1779813067434,29.76,76430.88,15.2,0.48594,0.00026,20.45804]
[1779813067460,29.76,76430.88,15.2,0.48594,0.00026,20.45804]
[1779813068218,29.77,76430.51,15.2,0.48585,0.00026,20.45777]
[1779813068221,29.77,76430.51,15.2,0.48585,0.00026,20.45777]
[1779813068530,29.77,76430.51,15.2,0.48585,0.00026,20.45777]
[1779813069219,29.77,76431.72,15.2,0.48616,0.00026,20.45866]
[1779813071347,29.77,76430.86,15.2,0.48594,0.00026,20.45803]
[1779813071387,29.77,76430.86,15.2,0.48594,0.00026,20.45803]
[1779813071410,29.77,76430.86,15.2,0.48594,0.00026,20.45803]
[1779813071427,29.77,76430.86,15.2,0.48594,0.00026,20.45803]
[1779813071623,29.77,76430.86,15.2,0.48594,0.00026,20.45803]
[1779813071791,29.77,76430.86,15.2,0.48594,0.00026,20.45803]
[1779813071890,29.77,76432.45,15.2,0.48636,0.00026,20.4592]
[1779813072259,29.77,76432.45,15.2,0.48636,0.00026,20.4592]
[1779813072371,29.77,76432.45,15.2,0.48636,0.00026,20.4592]
[1779813072474,29.77,76432.45,15.2,0.48636,0.00026,20.4592]
[1779813072503,29.77,76432.45,15.2,0.48636,0.00026,20.4592]
[1779813072542,29.77,76432.45,15.2,0.48636,0.00026,20.4592]
[1779813072567,29.77,76432.45,15.2,0.48636,0.00026,20.4592]
[1779813072582,29.77,76429.54,15.2,0.4856,0.00026,20.45705]
[1779813073058,29.77,76429.54,15.2,0.4856,0.00026,20.45705]
[1779813073113,29.77,76429.54,15.2,0.4856,0.00026,20.45705]
[1779813073360,29.77,76429.54,15.2,0.4856,0.00026,20.45705]
[1779813073542,29.77,76429.54,15.2,0.4856,0.00026,20.45705]
[1779813073725,29.77,76429.54,15.2,0.4856,0.00026,20.45705]
[1779813073878,29.77,76413.71,15.2,0.48146,0.00026,20.44406]
[1779813074074,29.77,76413.71,15.2,0.48146,0.00026,20.44406]
[1779813074353,29.77,76413.71,15.2,0.48146,0.00026,20.44406]
[1779813074728,29.77,76413.71,15.2,0.48146,0.00026,20.44406]
[1779813075145,29.77,76415.28,15.2,0.48187,0.00026,20.44545]
[1779813075733,29.77,76415.28,15.2,0.48187,0.00026,20.44545]
[1779813075741,29.77,76421.34,15.2,0.48346,0.00026,20.45059]
[1779813078510,29.77,76421.41,15.2,0.48348,0.00026,20.45065]
[1779813079559,29.77,76421.41,15.2,0.48348,0.00026,20.45065]
[1779813079566,29.77,76421.41,15.2,0.48348,0.00026,20.45065]
[1779813079709,29.77,76422.39,15.2,0.48373,0.00026,20.45146]
[1779813080503,29.77,76429.02,15.2,0.48546,0.00026,20.45666]
[1779813085541,29.77,76429.91,15.2,0.48569,0.00026,20.45733]
[1779813087852,29.77,76430.32,15.2,0.4858,0.00026,20.45763]
[1779813087880,29.77,76430.32,15.2,0.4858,0.00026,20.45763]
[1779813087916,29.77,76430.32,15.2,0.4858,0.00026,20.45763]
[1779813088017,29.77,76430.32,15.2,0.4858,0.00026,20.45763]
[1779813088332,29.77,76429.85,15.2,0.48568,0.00026,20.45728]
[1779813088562,29.77,76438.93,15.2,0.48805,0.00026,20.46372]
[1779813090587,29.77,76439.72,15.2,0.48825,0.00026,20.46424]
[1779813090679,29.77,76439.72,15.2,0.48825,0.00026,20.46424]
[1779813090912,29.77,76439.72,15.2,0.48825,0.00026,20.46424]
[1779813091023,29.77,76439.72,15.2,0.48825,0.00026,20.46424]
[1779813091151,29.77,76439.93,15.2,0.48831,0.00026,20.46438]
[1779813091467,29.77,76439.93,15.2,0.48831,0.00026,20.46438]
[1779813091589,29.77,76439.93,15.2,0.48831,0.00026,20.46438]
[1779813091592,29.77,76439.93,15.2,0.48831,0.00026,20.46438]
[1779813091675,29.77,76439.93,15.2,0.48831,0.00026,20.46438]
[1779813091708,29.77,76421.36,15.2,0.48345,0.00026,20.44628]
[1779813092184,29.77,76421.36,15.2,0.48345,0.00026,20.44628]
[1779813092642,29.77,76421.36,15.2,0.48345,0.00026,20.44628]
[1779813092696,29.77,76420.08,15.2,0.48312,0.00026,20.44522]
[1779813093540,29.77,76420.08,15.2,0.48312,0.00026,20.44522]
[1779813093614,29.77,76420.08,15.2,0.48312,0.00026,20.44522]
[1779813093872,29.77,76420.08,15.2,0.48312,0.00026,20.44522]
[1779813093995,29.77,76420.08,15.2,0.48312,0.00026,20.44522]
[1779813094940,29.77,76419.89,15.2,0.48307,0.00026,20.44506]
[1779813096114,29.77,76420.45,15.2,0.48322,0.00026,20.44553]
[1779813098640,29.77,76415.61,15.2,0.48196,0.00026,20.44141]
[1779813100108,29.77,76416.68,15.2,0.48223,0.00026,20.44234]
[1779813102259,29.77,76417.34,15.2,0.48241,0.00026,20.4429]
[1779813102278,29.77,76417.34,15.2,0.48241,0.00026,20.4429]
[1779813102311,29.77,76417.34,15.2,0.48241,0.00026,20.4429]
[1779813102416,29.77,76417.34,15.2,0.48241,0.00026,20.4429]
[1779813102681,29.77,76416.84,15.2,0.48228,0.00026,20.44247]
[1779813103394,29.77,76416.84,15.2,0.48228,0.00026,20.44247]
[1779813105293,29.77,76414.83,15.2,0.48175,0.00026,20.44072]
[1779813105528,29.77,76414.83,15.2,0.48175,0.00026,20.44072]
[1779813105616,29.77,76414.83,15.2,0.48175,0.00026,20.44072]
[1779813105663,29.77,76414.83,15.2,0.48175,0.00026,20.44072]
[1779813105666,29.77,76414.83,15.2,0.48175,0.00026,20.44072]
[1779813105754,29.77,76414.83,15.2,0.48175,0.00026,20.44072]
[1779813105834,29.77,76414.83,15.2,0.48175,0.00026,20.44072]
[1779813105838,29.77,76414.83,15.2,0.48175,0.00026,20.44072]
[1779813105947,29.77,76414.83,15.2,0.48175,0.00026,20.44072]
[1779813106246,29.77,76415.17,15.2,0.48184,0.00026,20.44102]
[1779813106331,29.77,76415.17,15.2,0.48184,0.00026,20.44102]
[1779813106362,29.77,76415.17,15.2,0.48184,0.00026,20.44102]
[1779813106442,29.77,76415.17,15.2,0.48184,0.00026,20.44102]
[1779813106725,29.77,76415.17,15.2,0.48184,0.00026,20.44102]
[1779813106737,29.77,76415.17,15.2,0.48184,0.00026,20.44102]
[1779813106873,29.77,76415.17,15.2,0.48184,0.00026,20.44102]
[1779813106975,29.77,76400.27,15.2,0.47795,0.00026,20.42699]
[1779813107092,29.77,76400.27,15.2,0.47795,0.00026,20.42699]
[1779813107790,29.77,76400.27,15.2,0.47795,0.00026,20.42699]
[1779813107888,29.77,76405.74,15.2,0.47938,0.00026,20.43237]
[1779813108491,29.77,76405.74,15.2,0.47938,0.00026,20.43237]
[1779813109782,29.77,76411.17,15.2,0.4808,0.00026,20.43745]
[1779813114438,29.77,76409.76,15.2,0.48043,0.00026,20.43616]
[1779813116634,29.77,76409.35,15.2,0.48033,0.00026,20.43578]
[1779813116774,29.77,76416.56,15.2,0.48221,0.00026,20.44224]
[1779813117781,29.77,76422.89,15.2,0.48386,0.00026,20.44754]
[1779813118366,29.77,76422.89,15.2,0.48386,0.00026,20.44754]
[1779813118431,29.77,76422.89,15.2,0.48386,0.00026,20.44754]
[1779813118945,29.77,76422.89,15.2,0.48386,0.00026,20.44754]
[1779813119687,29.78,76423.93,15.2,0.48413,0.00026,20.44838]
[1779813120237,29.78,76425.03,15.2,0.48442,0.00026,20.44925]
[1779813121090,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813121196,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813121357,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813121363,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813121404,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813121862,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813121874,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813121941,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813122000,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813122010,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813122041,29.78,76426.37,15.2,0.48477,0.00026,20.45031]
[1779813121976,29.78,76436.43,15.2,0.4874,0.00026,20.4577]
[1779813122110,29.78,76436.43,15.2,0.4874,0.00026,20.4577]
[1779813122285,29.78,76436.43,15.2,0.4874,0.00026,20.4577]
[1779813122954,29.78,76436.43,15.2,0.4874,0.00026,20.4577]
[1779813123017,29.78,76425.72,15.2,0.4846,0.00026,20.4498]
[1779813124132,29.78,76424.72,15.2,0.48434,0.00026,20.44901]
[1779813124426,29.78,76424.72,15.2,0.48434,0.00026,20.44901]
[1779813125749,29.78,76424.96,15.2,0.4844,0.00026,20.44921]
[1779813127377,29.78,76424.71,15.2,0.48434,0.00026,20.44901]
[1779813127556,29.78,76424.71,15.2,0.48434,0.00026,20.44901]
[1779813127660,29.78,76424.71,15.2,0.48434,0.00026,20.44901]
[1779813127726,29.78,76424.71,15.2,0.48434,0.00026,20.44901]
[1779813127851,29.78,76432.66,15.2,0.48641,0.00026,20.45504]
[1779813128108,29.78,76432.66,15.2,0.48641,0.00026,20.45504]
[1779813128225,29.78,76432.66,15.2,0.48641,0.00026,20.45504]
[1779813128954,29.78,76432.66,15.2,0.48641,0.00026,20.45504]
[1779813129026,29.78,76439.17,15.2,0.48811,0.00026,20.45956]
[1779813129575,29.78,76439.17,15.2,0.48811,0.00026,20.45956]
[1779813129615,29.78,76439.17,15.2,0.48811,0.00026,20.45956]
[1779813129810,29.78,76439.17,15.2,0.48811,0.00026,20.45956]
[1779813130051,29.78,76439.17,15.2,0.48811,0.00026,20.45956]
[1779813129865,29.78,76440.54,15.2,0.48847,0.00026,20.46047]
[1779813130125,29.78,76440.54,15.2,0.48847,0.00026,20.46047]
[1779813130261,29.78,76440.54,15.2,0.48847,0.00026,20.46047]
[1779813130578,29.78,76440.54,15.2,0.48847,0.00026,20.46047]
[1779813130872,29.78,76442.71,15.2,0.48904,0.00026,20.46187]
[1779813131433,29.78,76442.71,15.2,0.48904,0.00026,20.46187]
[1779813132028,29.78,76442.71,15.2,0.48904,0.00026,20.46187]
[1779813132045,29.78,76440.43,15.2,0.48844,0.00026,20.46039]
[1779813132119,29.78,76440.43,15.2,0.48844,0.00026,20.46039]
[1779813132451,29.78,76440.43,15.2,0.48844,0.00026,20.46039]
[1779813132537,29.78,76440.43,15.2,0.48844,0.00026,20.46039]
[1779813133137,29.78,76439.7,15.2,0.48825,0.00026,20.45991]
[1779813133371,29.78,76439.7,15.2,0.48825,0.00026,20.45991]
[1779813133893,29.78,76440.4,15.2,0.48843,0.00026,20.46037]
[1779813135093,29.78,76439.47,15.2,0.48819,0.00026,20.45976]
[1779813135154,29.78,76439.47,15.2,0.48819,0.00026,20.45976]
[1779813135433,29.78,76439.47,15.2,0.48819,0.00026,20.45976]
[1779813135906,29.77,76438.3,15.2,0.48788,0.00026,20.45897]
[1779813137655,29.78,76436.96,15.2,0.48753,0.00026,20.45806]
[1779813138778,29.78,76437.26,15.2,0.48761,0.00026,20.45827]
[1779813140493,29.78,76434.97,15.2,0.48702,0.00026,20.45668]
[1779813140736,29.78,76434.97,15.2,0.48702,0.00026,20.45668]
[1779813141005,29.78,76434.97,15.2,0.48702,0.00026,20.45668]
[1779813140942,29.78,76437.95,15.2,0.48779,0.00026,20.45874]
[1779813141339,29.78,76437.95,15.2,0.48779,0.00026,20.45874]
[1779813141424,29.78,76437.95,15.2,0.48779,0.00026,20.45874]
[1779813141990,29.78,76437.95,15.2,0.48779,0.00026,20.45874]
[1779813142024,29.78,76443.99,15.2,0.48937,0.00026,20.46267]
[1779813143431,29.78,76447.21,15.2,0.49021,0.00026,20.46464]
[1779813143464,29.78,76447.21,15.2,0.49021,0.00026,20.46464]
[1779813143480,29.78,76447.21,15.2,0.49021,0.00026,20.46464]
[1779813143550,29.78,76447.21,15.2,0.49021,0.00026,20.46464]
[1779813143637,29.78,76447.21,15.2,0.49021,0.00026,20.46464]
[1779813143877,29.78,76447.21,15.2,0.49021,0.00026,20.46464]
[1779813143963,29.78,76436.76,15.2,0.48748,0.00026,20.45793]
[1779813144693,29.78,76436.76,15.2,0.48748,0.00026,20.45793]
[1779813144721,29.78,76436.76,15.2,0.48748,0.00026,20.45793]
[1779813144970,29.78,76431.45,15.2,0.4861,0.00026,20.45415]
[1779813145536,29.78,76431.45,15.2,0.4861,0.00026,20.45415]
[1779813145732,29.78,76431.45,15.2,0.4861,0.00026,20.45415]
[1779813145827,29.78,76431.45,15.2,0.4861,0.00026,20.45415]
[1779813145938,29.78,76431.45,15.2,0.4861,0.00026,20.45415]
[1779813145961,29.78,76431.45,15.2,0.4861,0.00026,20.45415]
[1779813146170,29.78,76430.39,15.2,0.48582,0.00026,20.45337]
[1779813146187,29.78,76430.39,15.2,0.48582,0.00026,20.45337]
[1779813146841,29.78,76430.39,15.2,0.48582,0.00026,20.45337]
[1779813146988,29.78,76422.76,15.2,0.48383,0.00026,20.44744]
[1779813147943,29.78,76422.76,15.2,0.48383,0.00026,20.44744]
[1779813148150,29.78,76422.43,15.2,0.48374,0.00026,20.44717]
[1779813150645,29.78,76422.86,15.2,0.48386,0.00026,20.44752]
[1779813150659,29.78,76422.86,15.2,0.48386,0.00026,20.44752]
[1779813151017,29.78,76425.12,15.2,0.48444,0.00026,20.445]
[1779813152601,29.78,76424.46,15.2,0.48427,0.00026,20.44448]
[1779813153033,29.78,76430.41,15.2,0.48582,0.00026,20.44906]
[1779813154650,29.78,76431.57,15.2,0.48612,0.00026,20.44991]
[1779813155417,29.78,76431.59,15.2,0.48613,0.00026,20.44993]
[1779813155432,29.78,76431.59,15.2,0.48613,0.00026,20.44993]
[1779813155649,29.78,76431.59,15.2,0.48613,0.00026,20.44993]
[1779813156528,29.78,76433.32,15.2,0.48658,0.00026,20.45118]
[1779813156979,29.78,76433.32,15.2,0.48658,0.00026,20.45118]
[1779813157490,29.78,76434.61,15.2,0.48692,0.00026,20.4521]
[1779813158898,29.78,76436.4,15.2,0.48738,0.00026,20.45335]
[1779813158904,29.78,76436.4,15.2,0.48738,0.00026,20.45335]
[1779813158907,29.78,76436.4,15.2,0.48738,0.00026,20.45335]
[1779813160094,29.78,76425.27,15.2,0.48448,0.00026,20.44512]
[1779813160723,29.78,76425.27,15.2,0.48448,0.00026,20.44512]
[1779813160923,29.78,76425.27,15.2,0.48448,0.00026,20.44512]
[1779813160979,29.78,76425.27,15.2,0.48448,0.00026,20.44512]
[1779813162549,29.78,76423.7,15.2,0.48407,0.00026,20.44387]
[1779813162806,29.78,76423.7,15.2,0.48407,0.00026,20.44387]
[1779813162845,29.78,76423.7,15.2,0.48407,0.00026,20.44387]
[1779813163290,29.78,76423.64,15.2,0.48405,0.00026,20.44382]
[1779813163309,29.78,76423.64,15.2,0.48405,0.00026,20.44382]
[1779813163390,29.78,76423.64,15.2,0.48405,0.00026,20.44382]
[1779813163553,29.78,76423.64,15.2,0.48405,0.00026,20.44382]
[1779813163789,29.78,76423.64,15.2,0.48405,0.00026,20.44382]
[1779813163810,29.78,76408.82,15.2,0.48019,0.00026,20.43097]
[1779813164318,29.78,76408.82,15.2,0.48019,0.00026,20.43097]
[1779813164840,29.78,76408.82,15.2,0.48019,0.00026,20.43097]
[1779813167155,29.78,76411.4,15.2,0.48086,0.00026,20.43335]
[1779813172875,29.78,76411.7,15.2,0.48094,0.00026,20.43362]
[1779813175916,29.78,76413.91,15.2,0.48152,0.00026,20.43561]
[1779813175988,29.78,76413.91,15.2,0.48152,0.00026,20.43561]
[1779813176150,29.78,76413.75,15.2,0.48148,0.00026,20.43546]
[1779813176354,29.78,76413.75,15.2,0.48148,0.00026,20.43546]
[1779813176371,29.78,76413.75,15.2,0.48148,0.00026,20.43546]
[1779813176409,29.78,76413.75,15.2,0.48148,0.00026,20.43546]
[1779813176496,29.78,76413.75,15.2,0.48148,0.00026,20.43546]
[1779813177027,29.78,76421.84,15.2,0.48359,0.00026,20.44237]
[1779813177152,29.78,76421.84,15.2,0.48359,0.00026,20.44237]
[1779813179566,29.78,76426.5,15.2,0.4848,0.00026,20.44609]
[1779813183335,29.78,76426.54,15.2,0.48481,0.00026,20.44612]
[1779813183713,29.78,76426.54,15.2,0.48481,0.00026,20.44612]
[1779813183909,29.78,76426.54,15.2,0.48481,0.00026,20.44612]
[1779813183944,29.78,76426.54,15.2,0.48481,0.00026,20.44612]
[1779813184038,29.78,76426.54,15.2,0.48481,0.00026,20.44612]
[1779813184222,29.78,76427.3,15.2,0.48501,0.00026,20.44671]
[1779813184315,29.78,76427.3,15.2,0.48501,0.00026,20.44671]
[1779813184361,29.78,76427.3,15.2,0.48501,0.00026,20.44671]
[1779813184474,29.78,76435.9,15.2,0.48726,0.00026,20.45301]
[1779813185329,29.78,76442.29,15.2,0.48892,0.00026,20.45727]
[1779813189341,29.78,76444.02,15.2,0.48937,0.00026,20.45837]
[1779813189412,29.78,76444.02,15.2,0.48937,0.00026,20.45837]
[1779813189683,29.78,76444.02,15.2,0.48937,0.00026,20.45837]
[1779813190481,29.78,76431.61,15.2,0.48614,0.00026,20.44995]
[1779813193050,29.78,76432.75,15.2,0.48643,0.00026,20.45077]
[1779813196451,29.78,76432.74,15.2,0.48643,0.00026,20.45076]
[1779813196515,29.78,76432.74,15.2,0.48643,0.00026,20.45076]
[1779813196594,29.78,76432.74,15.2,0.48643,0.00026,20.45076]
[1779813197542,29.78,76432.74,15.2,0.48643,0.00026,20.45076]
[1779813197632,29.78,76432.74,15.2,0.48643,0.00026,20.45076]
[1779813198059,29.78,76432.74,15.2,0.48643,0.00026,20.45076]
[1779813198295,29.78,76435.07,15.2,0.48704,0.00026,20.45242]
[1779813198523,29.78,76435.07,15.2,0.48704,0.00026,20.45242]
[1779813198848,29.78,76435.07,15.2,0.48704,0.00026,20.45242]
[1779813199154,29.78,76441.28,15.2,0.48866,0.00026,20.45662]
[1779813199518,29.78,76441.28,15.2,0.48866,0.00026,20.45662]
[1779813199870,29.78,76441.28,15.2,0.48866,0.00026,20.45662]
[1779813199956,29.78,76441.28,15.2,0.48866,0.00026,20.45662]
[1779813200025,29.78,76468.97,15.2,0.49589,0.00026,20.47122]
[1779813200257,29.78,76468.97,15.2,0.49589,0.00026,20.47122]
[1779813200350,29.78,76468.97,15.2,0.49589,0.00026,20.47122]
[1779813200372,29.78,76468.97,15.2,0.49589,0.00026,20.47122]
[1779813200615,29.78,76468.97,15.2,0.49589,0.00026,20.47122]
[1779813200886,29.78,76462.25,15.2,0.49413,0.00026,20.46829]
[1779813201176,29.78,76462.25,15.2,0.49413,0.00026,20.46829]
[1779813201311,29.78,76462.25,15.2,0.49413,0.00026,20.46829]
[1779813201655,29.78,76454.93,15.2,0.49222,0.00026,20.46465]
[1779813203391,29.78,76455.98,15.2,0.49249,0.00026,20.46521]
[1779813203569,29.78,76455.98,15.2,0.49249,0.00026,20.46521]
[1779813203972,29.78,76463.38,15.2,0.49443,0.00026,20.46881]
[1779813204189,29.78,76463.38,15.2,0.49443,0.00026,20.46881]
[1779813205273,29.78,76462.79,15.2,0.49427,0.00026,20.46854]
[1779813205762,29.78,76462.79,15.2,0.49427,0.00026,20.46854]
[1779813207128,29.78,76470.42,15.2,0.49626,0.00026,20.4718]
[1779813209317,29.77,76469.55,15.2,0.49604,0.00026,20.47145]
[1779813209723,29.77,76469.55,15.2,0.49604,0.00026,20.47145]
[1779813210302,29.77,76466.7,15.2,0.49529,0.00026,20.47027]
[1779813210810,29.77,76466.7,15.2,0.49529,0.00026,20.47027]
[1779813214613,29.77,76465.1,15.2,0.49487,0.00026,20.46525]
[1779813214658,29.77,76465.1,15.2,0.49487,0.00026,20.46525]
[1779813215462,29.77,76465.33,15.2,0.49493,0.00026,20.46535]
[1779813215657,29.77,76465.33,15.2,0.49493,0.00026,20.46535]
[1779813215949,29.77,76460.37,15.2,0.49364,0.00026,20.46307]
[1779813216553,29.77,76468.36,15.2,0.49572,0.00026,20.46664]
[1779813220562,29.77,76468.77,15.2,0.49583,0.00026,20.46681]
[1779813220899,29.77,76468.77,15.2,0.49583,0.00026,20.46681]
[1779813221594,29.77,76474.63,15.2,0.49736,0.00026,20.46905]
[1779813223849,29.77,76474.95,15.2,0.49744,0.00026,20.46916]
[1779813225937,29.77,76479.11,15.2,0.49853,0.00026,20.47056]
[1779813230657,29.77,76483.76,15.2,0.49974,0.00026,20.47194]
[1779813231296,29.77,76483.76,15.2,0.49974,0.00026,20.47194]
[1779813236699,29.77,76481.01,15.2,0.49903,0.00026,20.47114]
[1779813242138,29.77,76478.45,15.2,0.49836,0.00026,20.47034]
[1779813242345,29.77,76478.24,15.2,0.4983,0.00026,20.47028]
[1779813244709,29.77,76478.69,15.2,0.49842,0.00026,20.47042]
[1779813245302,29.77,76481.77,15.2,0.49922,0.00026,20.47137]
[1779813245660,29.77,76481.77,15.2,0.49922,0.00026,20.47137]
[1779813245900,29.77,76490.82,15.2,0.50159,0.00026,20.47367]
[1779813247984,29.77,76489.36,15.2,0.50121,0.00026,20.47334]
[1779813249187,29.77,76488.82,15.2,0.50107,0.00026,20.47322]
[1779813249285,29.77,76486.87,15.2,0.50056,0.00026,20.47275]
[1779813252812,29.77,76492.95,15.2,0.50214,0.00026,20.4741]
[1779813255225,29.77,76493.92,15.2,0.5024,0.00026,20.47429]
[1779813255228,29.77,76493.92,15.2,0.5024,0.00026,20.47429]
[1779813255511,29.77,76493.92,15.2,0.5024,0.00026,20.47429]
[1779813256606,29.76,76492.7,15.2,0.50208,0.00026,20.47405]
[1779813259451,29.76,76493.49,15.2,0.50228,0.00026,20.47421]
[1779813259620,29.76,76493.49,15.2,0.50228,0.00026,20.47421]
[1779813259650,29.76,76493.49,15.2,0.50228,0.00026,20.47421]
[1779813260106,29.76,76493.49,15.2,0.50228,0.00026,20.47421]
[1779813260172,29.76,76505.03,15.2,0.5053,0.00026,20.47583]
[1779813260240,29.76,76505.03,15.2,0.5053,0.00026,20.47583]
[1779813260315,29.76,76505.03,15.2,0.5053,0.00026,20.47583]
[1779813260585,29.76,76505.03,15.2,0.5053,0.00026,20.47583]
[1779813260914,29.76,76505.03,15.2,0.5053,0.00026,20.47583]
[1779813260931,29.76,76505.03,15.2,0.5053,0.00026,20.47583]
[1779813261016,29.76,76505.03,15.2,0.5053,0.00026,20.47583]
[1779813261077,29.76,76505.03,15.2,0.5053,0.00026,20.47583]
[1779813261282,29.75,76506.27,15.2,0.50562,0.00026,20.47593]
[1779813261603,29.75,76506.27,15.2,0.50562,0.00026,20.47593]
[1779813261636,29.75,76506.27,15.2,0.50562,0.00026,20.47593]
[1779813261652,29.75,76506.27,15.2,0.50562,0.00026,20.47593]
[1779813261668,29.75,76506.27,15.2,0.50562,0.00026,20.47593]
[1779813261856,29.75,76506.27,15.2,0.50562,0.00026,20.47593]
[1779813261901,29.75,76506.27,15.2,0.50562,0.00026,20.47593]
[1779813261943,29.75,76498.33,15.2,0.50355,0.00026,20.47503]
[1779813262414,29.75,76498.33,15.2,0.50355,0.00026,20.47503]
[1779813262883,29.75,76492.22,15.2,0.50195,0.00026,20.47396]
[1779813264658,29.75,76490.07,15.2,0.50139,0.00026,20.4735]
[1779813265905,29.75,76490.66,15.2,0.50154,0.00026,20.47363]
[1779813267859,29.75,76492.16,15.2,0.50193,0.00026,20.47395]
[1779813270626,29.75,76490.6,15.2,0.50153,0.00026,20.47362]
[1779813271106,29.75,76490.6,15.2,0.50153,0.00026,20.47362]
[1779813272136,29.75,76490.78,15.2,0.50157,0.00026,20.46933]
[1779813272323,29.75,76490.26,15.2,0.50144,0.00026,20.46922]
[1779813273002,29.75,76490.26,15.2,0.50144,0.00026,20.46922]
[1779813273955,29.75,76491.04,15.2,0.50164,0.00026,20.46939]
[1779813274967,29.75,76496.25,15.2,0.503,0.00026,20.47038]
[1779813275536,29.75,76496.25,15.2,0.503,0.00026,20.47038]
[1779813275677,29.75,76496.25,15.2,0.503,0.00026,20.47038]
[1779813275733,29.75,76496.25,15.2,0.503,0.00026,20.47038]
[1779813275880,29.75,76496.25,15.2,0.503,0.00026,20.47038]
[1779813276082,29.75,76496.25,15.2,0.503,0.00026,20.47038]
[1779813276085,29.76,76504.44,15.2,0.50514,0.00026,20.47145]
[1779813276826,29.76,76504.44,15.2,0.50514,0.00026,20.47145]
[1779813277511,29.76,76506.85,15.2,0.50577,0.00026,20.47165]
[1779813277580,29.76,76506.85,15.2,0.50577,0.00026,20.47165]
[1779813277653,29.76,76506.85,15.2,0.50577,0.00026,20.47165]
[1779813283167,29.76,76509.85,15.2,0.50655,0.00026,20.47183]
[1779813285240,29.76,76509.34,15.2,0.50642,0.00026,20.47181]
[1779813286044,29.76,76504.55,15.2,0.50517,0.00026,20.47146]
[1779813291078,29.76,76505.62,15.2,0.50545,0.00026,20.47155]
[1779813291691,29.76,76505.62,15.2,0.50545,0.00026,20.47155]
[1779813292888,29.76,76504.86,15.2,0.50525,0.00026,20.47149]
[1779813293728,29.76,76504.74,15.2,0.50522,0.00026,20.47147]
[1779813294182,29.76,76504.74,15.2,0.50522,0.00026,20.47147]
[1779813296293,29.76,76508.33,15.2,0.50616,0.00026,20.47175]
[1779813296538,29.76,76508.33,15.2,0.50616,0.00026,20.47175]
[1779813298424,29.76,76509.36,15.2,0.50643,0.00026,20.47181]
[1779813298541,29.76,76509.36,15.2,0.50643,0.00026,20.47181]
[1779813298762,29.76,76509.36,15.2,0.50643,0.00026,20.47181]
[1779813298771,29.76,76509.36,15.2,0.50643,0.00026,20.47181]
[1779813299345,29.76,76510.94,15.2,0.50684,0.00026,20.47188]
[1779813300959,29.76,76511.29,15.2,0.50693,0.00026,20.47189]
[1779813300973,29.76,76511.29,15.2,0.50693,0.00026,20.47189]
[1779813301168,29.76,76511.29,15.2,0.50693,0.00026,20.47189]
[1779813301180,29.76,76511.29,15.2,0.50693,0.00026,20.47189]
[1779813301215,29.76,76511.29,15.2,0.50693,0.00026,20.47189]
[1779813301242,29.76,76511.29,15.2,0.50693,0.00026,20.47189]
[1779813302159,29.77,76506.05,15.2,0.50556,0.00026,20.47159]
[1779813302646,29.77,76506.05,15.2,0.50556,0.00026,20.47159]
[1779813303030,29.77,76506.05,15.2,0.50556,0.00026,20.47159]
[1779813303205,29.77,76506.05,15.2,0.50556,0.00026,20.47159]
[1779813311946,29.77,76506.78,15.2,0.50575,0.00026,20.47164]
[1779813312004,29.77,76506.78,15.2,0.50575,0.00026,20.47164]
[1779813312767,29.77,76508.93,15.2,0.50631,0.00026,20.47178]
[1779813313785,29.77,76510.8,15.2,0.5068,0.00026,20.47187]
[1779813313880,29.77,76510.8,15.2,0.5068,0.00026,20.47187]
[1779813313888,29.77,76510.8,15.2,0.5068,0.00026,20.47187]
[1779813313905,29.77,76510.8,15.2,0.5068,0.00026,20.47187]
[1779813314059,29.77,76510.8,15.2,0.5068,0.00026,20.47187]
[1779813314083,29.77,76510.8,15.2,0.5068,0.00026,20.47187]
[1779813314102,29.77,76510.8,15.2,0.5068,0.00026,20.47187]
[1779813314204,29.77,76510.8,15.2,0.5068,0.00026,20.47187]
[1779813314243,29.77,76520.16,15.2,0.50925,0.00026,20.47185]
[1779813315402,29.77,76521.68,15.2,0.50964,0.00026,20.47178]
[1779813316199,29.77,76521.68,15.2,0.50964,0.00026,20.47178]
[1779813316287,29.77,76522.76,15.2,0.50993,0.00026,20.47171]
[1779813317134,29.77,76522.76,15.2,0.50993,0.00026,20.47171]
[1779813317264,29.77,76522.78,15.2,0.50993,0.00026,20.47171]
[1779813318925,29.77,76522.67,15.2,0.5099,0.00026,20.47172]
[1779813321089,29.77,76525.17,15.2,0.51055,0.00026,20.47153]
[1779813322511,29.77,76525.9,15.2,0.51074,0.00026,20.47146]
[1779813322796,29.77,76525.9,15.2,0.51074,0.00026,20.47146]
[1779813322851,29.77,76533.38,15.2,0.5127,0.00026,20.47052]
[1779813324390,29.77,76534.11,15.2,0.51289,0.00026,20.4704]
[1779813325322,29.76,76535.88,15.2,0.51335,0.00026,20.47009]
[1779813328342,29.76,76540.07,15.2,0.51444,0.00026,20.46926]
[1779813330831,29.76,76539.49,15.2,0.51429,0.00026,20.46938]
[1779813336286,29.76,76542.36,15.2,0.51504,0.00026,20.46441]
[1779813336342,29.76,76543.1,15.2,0.51523,0.00026,20.46423]
[1779813337428,29.76,76545.17,15.2,0.51578,0.00026,20.4637]
[1779813337481,29.76,76545.17,15.2,0.51578,0.00026,20.4637]
[1779813337916,29.76,76545.17,15.2,0.51578,0.00026,20.4637]
[1779813337969,29.76,76545.17,15.2,0.51578,0.00026,20.4637]
[1779813338740,29.76,76548.9,15.2,0.51675,0.00026,20.46266]
[1779813338991,29.76,76548.9,15.2,0.51675,0.00026,20.46266]
[1779813339215,29.76,76548.9,15.2,0.51675,0.00026,20.46266]
[1779813339228,29.76,76557.69,15.2,0.51904,0.00026,20.45973]
[1779813339736,29.76,76557.69,15.2,0.51904,0.00026,20.45973]
[1779813340080,29.76,76557.69,15.2,0.51904,0.00026,20.45973]
[1779813340120,29.76,76568.3,15.2,0.52181,0.00026,20.45529]
[1779813340722,29.76,76568.3,15.2,0.52181,0.00026,20.45529]
[1779813340976,29.76,76568.3,15.2,0.52181,0.00026,20.45529]
[1779813341077,29.76,76572.91,15.2,0.52301,0.00026,20.45305]
[1779813342117,29.76,76572.91,15.2,0.52301,0.00026,20.45305]
[1779813342442,29.76,76568.87,15.2,0.52196,0.00026,20.45502]
[1779813344923,29.75,76567.93,15.2,0.52171,0.00026,20.45545]
[1779813348233,29.75,76563.34,15.2,0.52052,0.00026,20.45748]
[1779813352513,29.74,76553.34,15.2,0.51791,0.00026,20.46125]
[1779813357858,29.74,76551.67,15.2,0.51748,0.00026,20.46179]
[1779813358124,29.74,76551.67,15.2,0.51748,0.00026,20.46179]
[1779813358155,29.74,76551.67,15.2,0.51748,0.00026,20.46179]
[1779813358520,29.74,76551.44,15.2,0.51742,0.00026,20.46187]
[1779813359185,29.74,76551.44,15.2,0.51742,0.00026,20.46187]
[1779813359284,29.74,76539.41,15.2,0.51428,0.00026,20.46506]
[1779813360071,29.74,76539.41,15.2,0.51428,0.00026,20.46506]
[1779813360413,29.74,76538.55,15.2,0.51405,0.00026,20.46524]
[1779813361580,29.74,76547.04,15.2,0.51627,0.00026,20.46318]
[1779813362353,29.74,76547.04,15.2,0.51627,0.00026,20.46318]
[1779813362600,29.74,76547.04,15.2,0.51627,0.00026,20.46318]
[1779813362796,29.74,76547.04,15.2,0.51627,0.00026,20.46318]
[1779813363595,29.74,76546.26,15.2,0.51606,0.00026,20.4634]
[1779813363766,29.74,76546.26,15.2,0.51606,0.00026,20.4634]
[1779813363825,29.74,76550.78,15.2,0.51725,0.00026,20.46208]
[1779813364620,29.74,76556.63,15.2,0.51877,0.00026,20.4601]
[1779813365601,29.74,76556.63,15.2,0.51877,0.00026,20.4601]
[1779813367383,29.74,76559.3,15.2,0.51947,0.00026,20.4591]
[1779813367647,29.74,76567.32,15.2,0.52156,0.00026,20.45571]
[1779813369962,29.74,76569.71,15.2,0.52219,0.00026,20.45459]
[1779813369980,29.74,76569.71,15.2,0.52219,0.00026,20.45459]
[1779813370402,29.73,76570.1,15.2,0.52229,0.00026,20.4544]
[1779813372237,29.73,76567.38,15.2,0.52158,0.00026,20.45568]
[1779813372271,29.73,76567.38,15.2,0.52158,0.00026,20.45568]
[1779813372606,29.72,76567.84,15.2,0.52171,0.00026,20.45544]
[1779813372681,29.72,76572.6,15.2,0.52295,0.00026,20.45314]
[1779813374096,29.72,76572.6,15.2,0.52295,0.00026,20.45314]
[1779813374130,29.71,76576.9,15.2,0.52407,0.00026,20.45089]
[1779813374647,29.71,76576.9,15.2,0.52407,0.00026,20.45089]
[1779813374750,29.71,76576.9,15.2,0.52407,0.00026,20.45089]
[1779813374795,29.71,76576.9,15.2,0.52407,0.00026,20.45089]
[1779813374835,29.71,76576.9,15.2,0.52407,0.00026,20.45089]
[1779813375152,29.71,76576.9,15.2,0.52407,0.00026,20.45089]
[1779813375164,29.71,76576.9,15.2,0.52407,0.00026,20.45089]
[1779813375314,29.71,76581.43,15.2,0.52526,0.00026,20.44834]
[1779813375433,29.71,76581.43,15.2,0.52526,0.00026,20.44834]
[1779813375664,29.71,76581.43,15.2,0.52526,0.00026,20.44834]
[1779813375833,29.71,76581.43,15.2,0.52526,0.00026,20.44834]
[1779813375955,29.71,76581.43,15.2,0.52526,0.00026,20.44834]
[1779813375965,29.71,76581.43,15.2,0.52526,0.00026,20.44834]
[1779813376200,29.71,76581.43,15.2,0.52526,0.00026,20.44834]
[1779813376243,29.71,76581.43,15.2,0.52526,0.00026,20.44834]
[1779813376503,29.71,76581.43,15.2,0.52526,0.00026,20.44834]
[1779813376225,29.71,76597.18,15.2,0.52936,0.00026,20.43809]
[1779813376538,29.71,76597.18,15.2,0.52936,0.00026,20.43809]
[1779813377339,29.71,76593.1,15.2,0.5283,0.00026,20.44095]
[1779813377974,29.71,76593.1,15.2,0.5283,0.00026,20.44095]
[1779813377980,29.71,76593.1,15.2,0.5283,0.00026,20.44095]
[1779813378085,29.71,76593.1,15.2,0.5283,0.00026,20.44095]
[1779813378166,29.71,76593.1,15.2,0.5283,0.00026,20.44095]
[1779813378234,29.71,76593.1,15.2,0.5283,0.00026,20.44095]
[1779813378432,29.71,76593.1,15.2,0.5283,0.00026,20.44095]
[1779813378641,29.71,76591.42,15.2,0.52786,0.00026,20.44209]
[1779813378718,29.71,76591.42,15.2,0.52786,0.00026,20.44209]
[1779813378791,29.71,76591.42,15.2,0.52786,0.00026,20.44209]
[1779813378793,29.71,76591.42,15.2,0.52786,0.00026,20.44209]
[1779813379033,29.71,76591.42,15.2,0.52786,0.00026,20.44209]
[1779813379124,29.71,76591.42,15.2,0.52786,0.00026,20.44209]
[1779813379366,29.71,76594.18,15.2,0.52858,0.00026,20.44021]
[1779813379583,29.71,76594.18,15.2,0.52858,0.00026,20.44021]
[1779813379888,29.71,76594.18,15.2,0.52858,0.00026,20.44021]
[1779813380503,29.71,76595.56,15.2,0.52894,0.00026,20.43924]
[1779813380530,29.71,76595.56,15.2,0.52894,0.00026,20.43924]
[1779813380798,29.71,76595.56,15.2,0.52894,0.00026,20.43924]
[1779813380998,29.71,76595.56,15.2,0.52894,0.00026,20.43924]
[1779813381425,29.71,76593.47,15.2,0.5284,0.00026,20.4407]
[1779813381756,29.71,76586.29,15.2,0.52653,0.00026,20.44541]
[1779813382763,29.69,76579.78,15.2,0.52484,0.00026,20.44925]
[1779813383870,29.69,76579.78,15.2,0.52484,0.00026,20.44925]
[1779813384350,29.69,76579.78,15.2,0.52484,0.00026,20.44925]
[1779813383912,29.67,76579.97,15.2,0.5249,0.00026,20.44911]
[1779813389812,29.66,76579.25,15.2,0.52472,0.00026,20.4495]
[1779813392764,29.66,76579.41,15.2,0.52476,0.00026,20.44507]
[1779813392923,29.66,76579.41,15.2,0.52476,0.00026,20.44507]
[1779813393200,29.66,76579.41,15.2,0.52476,0.00026,20.44507]
[1779813393206,29.66,76579.41,15.2,0.52476,0.00026,20.44507]
[1779813393306,29.66,76579.41,15.2,0.52476,0.00026,20.44507]
[1779813393732,29.66,76579.28,15.2,0.52473,0.00026,20.44514]
[1779813394068,29.66,76568.01,15.2,0.52178,0.00026,20.45095]
[1779813395126,29.66,76568.01,15.2,0.52178,0.00026,20.45095]
[1779813395225,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395485,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395590,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395701,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395751,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395786,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395886,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395905,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395921,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395979,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813396345,29.66,76577.18,15.2,0.52418,0.00026,20.4463]
[1779813395980,29.66,76585.12,15.2,0.52626,0.00026,20.44168]
[1779813396527,29.66,76585.12,15.2,0.52626,0.00026,20.44168]
[1779813396550,29.66,76585.12,15.2,0.52626,0.00026,20.44168]
[1779813396737,29.66,76585.12,15.2,0.52626,0.00026,20.44168]
[1779813396753,29.66,76585.12,15.2,0.52626,0.00026,20.44168]
[1779813396756,29.66,76585.12,15.2,0.52626,0.00026,20.44168]
[1779813396795,29.66,76585.12,15.2,0.52626,0.00026,20.44168]
[1779813397161,29.66,76598.83,15.2,0.52984,0.00026,20.4324]
[1779813399135,29.66,76602.2,15.2,0.53072,0.00026,20.42986]
[1779813401706,29.66,76602.02,15.2,0.53067,0.00026,20.43]
[1779813401971,29.66,76602.02,15.2,0.53067,0.00026,20.43]
[1779813403348,29.66,76600.87,15.2,0.53037,0.00026,20.43088]
[1779813403382,29.66,76596.62,15.2,0.52926,0.00026,20.43401]
[1779813403649,29.66,76596.62,15.2,0.52926,0.00026,20.43401]
[1779813406505,29.66,76598.93,15.2,0.52986,0.00026,20.43233]
[1779813406743,29.66,76598.93,15.2,0.52986,0.00026,20.43233]
[1779813408568,29.66,76596.25,15.2,0.52916,0.00026,20.43428]
[1779813409079,29.66,76596.25,15.2,0.52916,0.00026,20.43428]
[1779813409081,29.66,76596.25,15.2,0.52916,0.00026,20.43428]
[1779813409100,29.66,76596.25,15.2,0.52916,0.00026,20.43428]
[1779813409136,29.66,76596.25,15.2,0.52916,0.00026,20.43428]
[1779813409202,29.66,76596.25,15.2,0.52916,0.00026,20.43428]
[1779813409241,29.66,76596.73,15.2,0.52929,0.00026,20.43393]
[1779813409958,29.66,76590.62,15.2,0.52769,0.00026,20.43816]
[1779813410930,29.66,76590.62,15.2,0.52769,0.00026,20.43816]
[1779813411366,29.66,76590.62,15.2,0.52769,0.00026,20.43816]
[1779813411509,29.66,76589.69,15.2,0.52745,0.00026,20.43878]
[1779813411972,29.66,76593.92,15.2,0.52855,0.00026,20.43592]
[1779813413764,29.66,76593.97,15.2,0.52857,0.00026,20.43589]
[1779813413788,29.66,76593.97,15.2,0.52857,0.00026,20.43589]
[1779813413831,29.66,76593.97,15.2,0.52857,0.00026,20.43589]
[1779813414438,29.66,76597.64,15.2,0.52953,0.00026,20.43328]
[1779813414724,29.66,76597.64,15.2,0.52953,0.00026,20.43328]
[1779813414993,29.66,76599.95,15.2,0.53013,0.00026,20.43158]
[1779813417011,29.66,76601.24,15.2,0.53047,0.00026,20.43061]
[1779813417429,29.66,76602.51,15.2,0.5308,0.00026,20.42964]
[1779813417722,29.66,76602.51,15.2,0.5308,0.00026,20.42964]
[1779813418263,29.66,76610.75,15.2,0.53295,0.00026,20.423]
[1779813418848,29.66,76610.75,15.2,0.53295,0.00026,20.423]
[1779813421041,29.66,76604.13,15.2,0.53122,0.00026,20.42838]
[1779813422090,29.66,76604.13,15.2,0.53122,0.00026,20.42838]
[1779813422237,29.66,76604.13,15.2,0.53122,0.00026,20.42838]
[1779813423013,29.66,76605.98,15.2,0.5317,0.00026,20.42692]
[1779813423055,29.67,76610.02,15.2,0.53275,0.00026,20.42362]
[1779813424390,29.67,76610.02,15.2,0.53275,0.00026,20.42362]
[1779813426883,29.67,76609.89,15.2,0.53272,0.00026,20.42373]
[1779813428655,29.67,76605.07,15.2,0.53146,0.00026,20.42765]
[1779813432560,29.67,76600.0,15.2,0.53014,0.00026,20.43156]
[1779813433222,29.67,76600.0,15.2,0.53014,0.00026,20.43156]
[1779813436078,29.67,76599.52,15.2,0.53001,0.00026,20.43192]
[1779813436427,29.67,76599.6,15.2,0.53003,0.00026,20.43186]
[1779813436863,29.67,76599.6,15.2,0.53003,0.00026,20.43186]
[1779813436937,29.67,76599.6,15.2,0.53003,0.00026,20.43186]
[1779813436957,29.67,76599.6,15.2,0.53003,0.00026,20.43186]
[1779813436965,29.67,76599.6,15.2,0.53003,0.00026,20.43186]
[1779813437077,29.67,76599.6,15.2,0.53003,0.00026,20.43186]
[1779813437120,29.67,76599.6,15.2,0.53003,0.00026,20.43186]
[1779813437136,29.67,76599.6,15.2,0.53003,0.00026,20.43186]
[1779813437243,29.67,76589.5,15.2,0.52739,0.00026,20.43892]
[1779813437919,29.67,76589.5,15.2,0.52739,0.00026,20.43892]
[1779813438140,29.67,76589.5,15.2,0.52739,0.00026,20.43892]
[1779813439462,29.67,76587.1,15.2,0.52677,0.00026,20.44047]
[1779813442190,29.67,76587.36,15.2,0.52683,0.00026,20.44031]
[1779813442320,29.67,76587.36,15.2,0.52683,0.00026,20.44031]
[1779813444866,29.67,76584.08,15.2,0.52598,0.00026,20.44235]
[1779813449414,29.67,76582.7,15.2,0.52562,0.00026,20.44318]
[1779813449484,29.67,76581.75,15.2,0.52537,0.00026,20.44374]
[1779813449536,29.67,76581.75,15.2,0.52537,0.00026,20.44374]
[1779813449707,29.67,76581.75,15.2,0.52537,0.00026,20.44374]
[1779813449731,29.67,76581.75,15.2,0.52537,0.00026,20.44374]
[1779813450328,29.67,76581.75,15.2,0.52537,0.00026,20.44374]
[1779813450391,29.67,76581.75,15.2,0.52537,0.00026,20.44374]
[1779813450430,29.67,76570.66,15.2,0.52247,0.00026,20.44971]
[1779813450475,29.67,76570.66,15.2,0.52247,0.00026,20.44971]
[1779813451224,29.67,76570.66,15.2,0.52247,0.00026,20.44971]
[1779813451308,29.67,76570.66,15.2,0.52247,0.00026,20.44971]
[1779813451527,29.67,76573.2,15.2,0.52314,0.00026,20.4441]
[1779813451898,29.67,76573.2,15.2,0.52314,0.00026,20.4441]
[1779813451951,29.67,76573.2,15.2,0.52314,0.00026,20.4441]
[1779813452123,29.67,76573.2,15.2,0.52314,0.00026,20.4441]
[1779813452298,29.67,76573.2,15.2,0.52314,0.00026,20.4441]
[1779813452329,29.67,76577.6,15.2,0.52429,0.00026,20.44176]
[1779813454758,29.67,76577.44,15.2,0.52424,0.00026,20.44185]
[1779813455350,29.67,76577.44,15.2,0.52424,0.00026,20.44185]
[1779813460262,29.67,76574.4,15.2,0.52345,0.00026,20.44348]
[1779813460287,29.67,76574.4,15.2,0.52345,0.00026,20.44348]
[1779813461550,29.67,76572.77,15.2,0.52302,0.00026,20.44432]
[1779813461818,29.67,76572.77,15.2,0.52302,0.00026,20.44432]
[1779813462185,29.67,76572.77,15.2,0.52302,0.00026,20.44432]
[1779813462332,29.67,76571.56,15.2,0.52271,0.00026,20.44493]
[1779813463338,29.67,76565.53,15.2,0.52113,0.00026,20.44777]
[1779813468374,29.67,76561.4,15.2,0.52005,0.00026,20.44952]
[1779813473409,29.67,76563.1,15.2,0.5205,0.00026,20.44882]
[1779813475667,29.67,76563.01,15.2,0.52047,0.00026,20.44885]
[1779813475678,29.67,76563.01,15.2,0.52047,0.00026,20.44885]
[1779813475694,29.67,76563.01,15.2,0.52047,0.00026,20.44885]
[1779813476430,29.67,76573.63,15.2,0.52325,0.00026,20.44387]
[1779813477314,29.67,76573.63,15.2,0.52325,0.00026,20.44387]
[1779813477455,29.67,76573.63,15.2,0.52325,0.00026,20.44387]
[1779813483239,29.67,76574.86,15.2,0.52357,0.00026,20.44323]
[1779813485619,29.67,76576.31,15.2,0.52395,0.00026,20.44246]
[1779813485631,29.67,76576.31,15.2,0.52395,0.00026,20.44246]
[1779813485741,29.67,76576.31,15.2,0.52395,0.00026,20.44246]
[1779813485880,29.67,76576.31,15.2,0.52395,0.00026,20.44246]
[1779813485924,29.67,76576.31,15.2,0.52395,0.00026,20.44246]
[1779813486126,29.67,76576.31,15.2,0.52395,0.00026,20.44246]
[1779813486145,29.67,76576.31,15.2,0.52395,0.00026,20.44246]
[1779813486161,29.67,76576.31,15.2,0.52395,0.00026,20.44246]
[1779813486398,29.67,76576.31,15.2,0.52395,0.00026,20.44246]
[1779813486506,29.67,76577.33,15.2,0.52422,0.00026,20.44191]
[1779813487265,29.67,76577.33,15.2,0.52422,0.00026,20.44191]
[1779813487365,29.67,76588.82,15.2,0.52722,0.00026,20.43503]
[1779813490259,29.67,76592.48,15.2,0.52818,0.00026,20.43259]
[1779813490489,29.67,76592.11,15.2,0.52808,0.00026,20.43284]
[1779813490493,29.67,76592.11,15.2,0.52808,0.00026,20.43284]
[1779813490650,29.67,76592.11,15.2,0.52808,0.00026,20.43284]
[1779813490683,29.67,76592.11,15.2,0.52808,0.00026,20.43284]
[1779813491712,29.67,76591.92,15.2,0.52803,0.00026,20.43297]
[1779813492050,29.67,76591.92,15.2,0.52803,0.00026,20.43297]
[1779813492615,29.67,76591.68,15.2,0.52797,0.00026,20.43313]
[1779813492802,29.67,76591.68,15.2,0.52797,0.00026,20.43313]
[1779813492865,29.67,76591.68,15.2,0.52797,0.00026,20.43313]
[1779813493653,29.67,76594.67,15.2,0.52875,0.00026,20.43108]
[1779813494464,29.67,76594.67,15.2,0.52875,0.00026,20.43108]
[1779813494374,29.67,76589.45,15.2,0.52739,0.00026,20.43462]
[1779813494543,29.67,76589.45,15.2,0.52739,0.00026,20.43462]
[1779813494983,29.67,76589.45,15.2,0.52739,0.00026,20.43462]
[1779813494999,29.67,76593.73,15.2,0.5285,0.00026,20.43173]
[1779813497122,29.67,76594.43,15.2,0.52869,0.00026,20.43125]
[1779813497337,29.67,76594.43,15.2,0.52869,0.00026,20.43125]
[1779813498378,29.67,76595.12,15.2,0.52887,0.00026,20.43076]
[1779813499315,29.67,76593.2,15.2,0.52836,0.00026,20.4321]
[1779813503002,29.67,76591.44,15.2,0.5279,0.00026,20.4333]
[1779813503629,29.68,76600.67,15.2,0.53031,0.00026,20.42673]
[1779813508667,29.68,76598.11,15.2,0.52964,0.00026,20.42864]
[1779813514511,29.68,76599.75,15.2,0.53007,0.00026,20.42309]
[1779813516553,29.68,76598.26,15.2,0.52968,0.00026,20.42419]
[1779813516589,29.68,76598.26,15.2,0.52968,0.00026,20.42419]
[1779813517730,29.68,76591.54,15.2,0.52793,0.00026,20.42891]
[1779813519168,29.68,76591.54,15.2,0.52793,0.00026,20.42891]
[1779813519175,29.68,76591.54,15.2,0.52793,0.00026,20.42891]
[1779813519439,29.68,76591.54,15.2,0.52793,0.00026,20.42891]
[1779813520751,29.68,76597.63,15.2,0.52952,0.00026,20.42465]
[1779813526099,29.68,76596.91,15.2,0.52933,0.00026,20.42518]
[1779813527387,29.68,76597.33,15.2,0.52944,0.00026,20.42488]
[1779813531421,29.68,76597.64,15.2,0.52952,0.00026,20.42465]
[1779813535096,29.68,76597.87,15.2,0.52958,0.00026,20.42449]
[1779813536886,29.68,76599.28,15.2,0.52995,0.00026,20.42346]
[1779813536914,29.68,76599.28,15.2,0.52995,0.00026,20.42346]
[1779813537154,29.68,76599.28,15.2,0.52995,0.00026,20.42346]
[1779813537391,29.68,76599.28,15.2,0.52995,0.00026,20.42346]
[1779813537485,29.68,76599.28,15.2,0.52995,0.00026,20.42346]
[1779813537920,29.69,76601.75,15.2,0.53059,0.00026,20.4216]
[1779813538244,29.69,76601.75,15.2,0.53059,0.00026,20.4216]
[1779813538253,29.69,76611.66,15.2,0.53318,0.00026,20.41362]
[1779813538570,29.69,76611.66,15.2,0.53318,0.00026,20.41362]
[1779813538928,29.69,76611.66,15.2,0.53318,0.00026,20.41362]
[1779813539282,29.69,76611.66,15.2,0.53318,0.00026,20.41362]
[1779813541723,29.69,76610.71,15.2,0.53293,0.00026,20.41443]
[1779813542101,29.69,76610.71,15.2,0.53293,0.00026,20.41443]
[1779813544679,29.69,76610.28,15.2,0.53281,0.00026,20.4148]
[1779813544701,29.69,76610.28,15.2,0.53281,0.00026,20.4148]
[1779813544894,29.69,76610.28,15.2,0.53281,0.00026,20.4148]
[1779813544934,29.69,76610.28,15.2,0.53281,0.00026,20.4148]
[1779813545124,29.69,76610.28,15.2,0.53281,0.00026,20.4148]
[1779813545284,29.69,76604.43,15.2,0.53129,0.00026,20.41955]
[1779813545926,29.69,76597.06,15.2,0.52936,0.00026,20.42509]
[1779813546975,29.69,76597.06,15.2,0.52936,0.00026,20.42509]
[1779813547042,29.69,76597.06,15.2,0.52936,0.00026,20.42509]
[1779813547048,29.69,76597.06,15.2,0.52936,0.00026,20.42509]
[1779813547111,29.69,76597.06,15.2,0.52936,0.00026,20.42509]
[1779813547312,29.69,76597.06,15.2,0.52936,0.00026,20.42509]
[1779813547486,29.69,76597.06,15.2,0.52936,0.00026,20.42509]
[1779813547647,29.69,76596.87,15.2,0.52931,0.00026,20.42523]
[1779813547899,29.69,76596.87,15.2,0.52931,0.00026,20.42523]
[1779813548209,29.69,76596.87,15.2,0.52931,0.00026,20.42523]
[1779813548285,29.69,76583.3,15.2,0.52577,0.00026,20.43418]
[1779813548657,29.69,76583.3,15.2,0.52577,0.00026,20.43418]
[1779813548948,29.69,76578.73,15.2,0.52457,0.00026,20.43683]
[1779813550809,29.69,76580.25,15.2,0.52497,0.00026,20.43597]
[1779813555997,29.7,76577.68,15.2,0.5243,0.00026,20.43742]
[1779813561032,29.7,76574.45,15.2,0.52345,0.00026,20.43915]
[1779813564561,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813564578,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813564585,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813564595,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813564630,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813564832,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813564979,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813565116,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813565161,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813565170,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813565509,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813565529,29.7,76574.84,15.2,0.52356,0.00026,20.43895]
[1779813565470,29.7,76564.18,15.2,0.52077,0.00026,20.44405]
[1779813566073,29.7,76557.25,15.2,0.51896,0.00026,20.44683]
[1779813568110,29.69,76558.6,15.2,0.51931,0.00026,20.44632]
[1779813568769,29.69,76558.6,15.2,0.51931,0.00026,20.44632]
[1779813568786,29.69,76558.6,15.2,0.51931,0.00026,20.44632]
[1779813569320,29.69,76558.6,15.2,0.51931,0.00026,20.44632]
[1779813569360,29.69,76546.77,15.2,0.51622,0.00026,20.45023]
[1779813571131,29.69,76544.36,15.2,0.51559,0.00026,20.44654]
[1779813573384,29.69,76543.25,15.2,0.5153,0.00026,20.44682]
[1779813574151,29.69,76535.83,15.2,0.51335,0.00026,20.44842]
[1779813575528,29.69,76535.83,15.2,0.51335,0.00026,20.44842]
[1779813576064,29.69,76535.68,15.2,0.51332,0.00026,20.44845]
[1779813579174,29.7,76538.18,15.2,0.51397,0.00026,20.44797]
[1779813579463,29.7,76538.18,15.2,0.51397,0.00026,20.44797]
[1779813579972,29.7,76540.72,15.2,0.51463,0.00026,20.44742]
[1779813586236,29.7,76539.14,15.2,0.51422,0.00026,20.44777]
[1779813587453,29.7,76539.14,15.2,0.51422,0.00026,20.44777]
[1779813587492,29.7,76547.69,15.2,0.51646,0.00026,20.44564]
[1779813587991,29.7,76547.69,15.2,0.51646,0.00026,20.44564]
[1779813593288,29.7,76544.7,15.2,0.51568,0.00026,20.44646]
[1779813598323,29.69,76545.48,15.2,0.51588,0.00026,20.44625]
[1779813599330,29.69,76539.36,15.2,0.51428,0.00026,20.44772]
[1779813603506,29.7,76535.41,15.2,0.51324,0.00026,20.4485]
[1779813604801,29.7,76533.62,15.2,0.51278,0.00026,20.4488]
[1779813605034,29.7,76533.62,15.2,0.51278,0.00026,20.4488]
[1779813605059,29.7,76533.62,15.2,0.51278,0.00026,20.4488]
[1779813605239,29.7,76533.62,15.2,0.51278,0.00026,20.4488]
[1779813605303,29.7,76533.62,15.2,0.51278,0.00026,20.4488]
[1779813605519,29.7,76522.0,15.2,0.50973,0.00026,20.4501]
[1779813605615,29.7,76522.0,15.2,0.50973,0.00026,20.4501]
[1779813605923,29.7,76522.0,15.2,0.50973,0.00026,20.4501]
[1779813605971,29.7,76522.0,15.2,0.50973,0.00026,20.4501]
[1779813606155,29.7,76522.0,15.2,0.50973,0.00026,20.4501]
[1779813606216,29.7,76522.0,15.2,0.50973,0.00026,20.4501]
[1779813606545,29.7,76522.0,15.2,0.50973,0.00026,20.4501]
[1779813606566,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813606637,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813606716,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813606752,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813606754,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813606840,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607021,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607080,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607082,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607107,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607156,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607200,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607210,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607275,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607382,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607391,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607419,29.7,76510.44,15.2,0.5067,0.00026,20.45021]
[1779813607519,29.7,76501.63,15.2,0.5044,0.00026,20.4495]
[1779813607840,29.7,76501.63,15.2,0.5044,0.00026,20.4495]
[1779813608039,29.7,76501.63,15.2,0.5044,0.00026,20.4495]
[1779813608395,29.7,76494.47,15.2,0.50252,0.00026,20.44842]
[1779813609221,29.7,76494.47,15.2,0.50252,0.00026,20.44842]
[1779813609281,29.7,76494.47,15.2,0.50252,0.00026,20.44842]
[1779813609487,29.7,76494.47,15.2,0.50252,0.00026,20.44842]
[1779813610017,29.7,76492.62,15.2,0.50204,0.00026,20.44807]
[1779813610567,29.7,76492.62,15.2,0.50204,0.00026,20.44807]
[1779813610853,29.7,76491.14,15.2,0.50165,0.00026,20.44776]
[1779813610947,29.7,76491.14,15.2,0.50165,0.00026,20.44776]
[1779813611820,29.7,76493.88,15.2,0.50237,0.00026,20.44831]
[1779813611903,29.7,76493.88,15.2,0.50237,0.00026,20.44831]
[1779813611943,29.7,76493.88,15.2,0.50237,0.00026,20.44831]
[1779813612808,29.7,76490.83,15.2,0.50157,0.00026,20.4477]
[1779813614384,29.7,76491.64,15.2,0.50178,0.00026,20.44787]
[1779813616740,29.7,76490.46,15.2,0.50147,0.00026,20.44762]
[1779813617637,29.7,76491.84,15.2,0.50183,0.00026,20.44791]
[1779813617782,29.7,76491.84,15.2,0.50183,0.00026,20.44791]
[1779813620485,29.7,76497.73,15.2,0.50338,0.00026,20.44897]
[1779813622757,29.7,76497.05,15.2,0.5032,0.00026,20.44886]
[1779813622779,29.7,76497.05,15.2,0.5032,0.00026,20.44886]
[1779813624253,29.7,76494.56,15.2,0.50254,0.00026,20.44844]
[1779813626077,29.7,76497.33,15.2,0.50327,0.00026,20.44891]
[1779813627106,29.7,76494.67,15.2,0.50257,0.00026,20.44846]
[1779813627747,29.71,76495.38,15.2,0.50276,0.00026,20.44858]
[1779813632590,29.71,76494.35,15.2,0.50249,0.00026,20.44407]
[1779813632778,29.71,76493.61,15.2,0.5023,0.00026,20.44393]
[1779813633672,29.71,76495.52,15.2,0.5028,0.00026,20.44427]
[1779813636208,29.71,76492.98,15.2,0.50213,0.00026,20.44381]
[1779813637376,29.71,76494.56,15.2,0.50254,0.00026,20.4441]
[1779813640225,29.71,76493.81,15.2,0.50235,0.00026,20.44396]
[1779813640529,29.71,76493.81,15.2,0.50235,0.00026,20.44396]
[1779813644285,29.71,76496.85,15.2,0.50315,0.00026,20.4445]
[1779813644914,29.71,76496.53,15.2,0.50306,0.00026,20.44444]
[1779813644991,29.71,76496.53,15.2,0.50306,0.00026,20.44444]
[1779813645311,29.71,76496.53,15.2,0.50306,0.00026,20.44444]
[1779813646359,29.71,76497.01,15.2,0.50319,0.00026,20.44452]
[1779813646424,29.71,76490.71,15.2,0.50154,0.00026,20.44334]
[1779813648618,29.71,76489.53,15.2,0.50123,0.00026,20.44308]
[1779813650557,29.71,76491.23,15.2,0.50167,0.00026,20.44345]
[1779813651292,29.71,76492.33,15.2,0.50196,0.00026,20.44368]
[1779813657745,29.72,76494.21,15.2,0.50245,0.00026,20.44404]
[1779813659023,29.72,76494.21,15.2,0.50245,0.00026,20.44404]
[1779813659041,29.72,76494.21,15.2,0.50245,0.00026,20.44404]
[1779813659759,29.72,76489.58,15.2,0.50124,0.00026,20.44309]
[1779813660744,29.72,76489.58,15.2,0.50124,0.00026,20.44309]
[1779813661347,29.72,76489.58,15.2,0.50124,0.00026,20.44309]
[1779813661454,29.72,76489.58,15.2,0.50124,0.00026,20.44309]
[1779813661485,29.72,76489.58,15.2,0.50124,0.00026,20.44309]
[1779813663683,29.72,76484.44,15.2,0.4999,0.00026,20.44181]
[1779813663706,29.72,76484.44,15.2,0.4999,0.00026,20.44181]
[1779813663733,29.72,76484.44,15.2,0.4999,0.00026,20.44181]
[1779813663769,29.72,76484.44,15.2,0.4999,0.00026,20.44181]
[1779813663817,29.72,76484.44,15.2,0.4999,0.00026,20.44181]
[1779813663949,29.72,76484.44,15.2,0.4999,0.00026,20.44181]
[1779813663960,29.72,76484.44,15.2,0.4999,0.00026,20.44181]
[1779813663993,29.72,76484.44,15.2,0.4999,0.00026,20.44181]
[1779813664014,29.72,76484.44,15.2,0.4999,0.00026,20.44181]
[1779813664807,29.72,76481.82,15.2,0.49921,0.00026,20.44107]
[1779813664867,29.72,76469.34,15.2,0.49594,0.00026,20.43672]
[1779813666495,29.72,76469.34,15.2,0.49594,0.00026,20.43672]
[1779813666761,29.72,76468.89,15.2,0.49582,0.00026,20.43654]
[1779813666976,29.72,76468.89,15.2,0.49582,0.00026,20.43654]
[1779813667309,29.72,76468.89,15.2,0.49582,0.00026,20.43654]
[1779813667413,29.72,76468.89,15.2,0.49582,0.00026,20.43654]
[1779813667469,29.72,76468.89,15.2,0.49582,0.00026,20.43654]
[1779813667527,29.72,76468.89,15.2,0.49582,0.00026,20.43654]
[1779813668304,29.72,76469.11,15.2,0.49588,0.00026,20.43663]
[1779813668373,29.72,76469.11,15.2,0.49588,0.00026,20.43663]
[1779813668410,29.72,76469.11,15.2,0.49588,0.00026,20.43663]
[1779813668415,29.72,76462.74,15.2,0.49421,0.00026,20.43386]
[1779813669427,29.72,76453.35,15.2,0.49175,0.00026,20.42914]
[1779813671768,29.72,76454.4,15.2,0.49203,0.00026,20.4297]
[1779813672275,29.72,76454.4,15.2,0.49203,0.00026,20.4297]
[1779813672350,29.72,76454.4,15.2,0.49203,0.00026,20.4297]
[1779813672851,29.72,76461.28,15.2,0.49383,0.00026,20.43318]
[1779813674313,29.72,76461.28,15.2,0.49383,0.00026,20.43318]
[1779813675583,29.72,76463.2,15.2,0.49433,0.00026,20.43407]
[1779813675607,29.72,76463.2,15.2,0.49433,0.00026,20.43407]
[1779813675614,29.72,76463.2,15.2,0.49433,0.00026,20.43407]
[1779813675647,29.72,76463.2,15.2,0.49433,0.00026,20.43407]
[1779813675918,29.72,76467.03,15.2,0.49533,0.00026,20.43576]
[1779813675945,29.72,76467.03,15.2,0.49533,0.00026,20.43576]
[1779813676023,29.72,76480.4,15.2,0.49884,0.00026,20.44065]
[1779813676844,29.72,76480.4,15.2,0.49884,0.00026,20.44065]
[1779813676890,29.72,76484.6,15.2,0.49994,0.00026,20.44186]
[1779813678110,29.72,76484.6,15.2,0.49994,0.00026,20.44186]
[1779813678388,29.72,76484.6,15.2,0.49994,0.00026,20.44186]
[1779813679129,29.72,76488.22,15.2,0.50089,0.00026,20.44277]
[1779813680007,29.72,76488.46,15.2,0.50095,0.00026,20.44283]
[1779813685953,29.72,76488.3,15.2,0.50091,0.00026,20.44279]
[1779813689214,29.73,76488.56,15.2,0.50098,0.00026,20.44285]
[1779813690390,29.73,76489.81,15.2,0.5013,0.00026,20.44314]
[1779813696024,29.73,76492.55,15.2,0.50202,0.00026,20.43939]
[1779813699715,29.73,76491.87,15.2,0.50184,0.00026,20.43925]
[1779813699724,29.73,76491.87,15.2,0.50184,0.00026,20.43925]
[1779813699756,29.73,76491.87,15.2,0.50184,0.00026,20.43925]
[1779813700411,29.73,76491.87,15.2,0.50184,0.00026,20.43925]
[1779813700501,29.73,76491.87,15.2,0.50184,0.00026,20.43925]
[1779813700538,29.73,76487.67,15.2,0.50074,0.00026,20.43831]
[1779813701498,29.73,76487.67,15.2,0.50074,0.00026,20.43831]
[1779813701556,29.73,76487.67,15.2,0.50074,0.00026,20.43831]
[1779813701596,29.73,76481.79,15.2,0.4992,0.00026,20.43673]
[1779813702216,29.73,76481.79,15.2,0.4992,0.00026,20.43673]
[1779813702253,29.73,76481.79,15.2,0.4992,0.00026,20.43673]
[1779813703856,29.73,76486.37,15.2,0.5004,0.00026,20.43799]
[1779813705088,29.73,76494.91,15.2,0.50264,0.00026,20.43983]
[1779813706919,29.73,76495.1,15.2,0.50269,0.00026,20.43987]
[1779813708152,29.74,76494.42,15.2,0.50251,0.00026,20.43974]
[1779813709562,29.74,76492.85,15.2,0.5021,0.00026,20.43945]
[1779813709634,29.74,76492.85,15.2,0.5021,0.00026,20.43945]
[1779813709694,29.74,76492.85,15.2,0.5021,0.00026,20.43945]
[1779813709926,29.74,76492.5,15.2,0.50201,0.00026,20.43938]
[1779813710123,29.74,76487.05,15.2,0.50058,0.00026,20.43816]
[1779813712079,29.74,76486.48,15.2,0.50043,0.00026,20.43801]
[1779813712090,29.74,76486.48,15.2,0.50043,0.00026,20.43801]
[1779813717315,29.74,76490.57,15.2,0.5015,0.00026,20.43897]
[1779813717327,29.74,76490.57,15.2,0.5015,0.00026,20.43897]
[1779813718810,29.74,76489.04,15.2,0.5011,0.00026,20.43863]
[1779813724467,29.74,76493.46,15.2,0.50226,0.00026,20.43956]
[1779813724652,29.74,76493.46,15.2,0.50226,0.00026,20.43956]
[1779813724732,29.74,76493.46,15.2,0.50226,0.00026,20.43956]
[1779813727660,29.74,76495.48,15.2,0.50279,0.00026,20.43993]
[1779813729186,29.74,76495.1,15.2,0.50269,0.00026,20.43987]
[1779813729491,29.74,76495.1,15.2,0.50269,0.00026,20.43987]
[1779813729516,29.74,76495.1,15.2,0.50269,0.00026,20.43987]
[1779813729649,29.74,76495.1,15.2,0.50269,0.00026,20.43987]
[1779813729708,29.74,76496.0,15.2,0.50293,0.00026,20.44002]
[1779813729758,29.74,76496.0,15.2,0.50293,0.00026,20.44002]
[1779813729761,29.74,76496.0,15.2,0.50293,0.00026,20.44002]
[1779813729863,29.74,76496.0,15.2,0.50293,0.00026,20.44002]
[1779813730669,29.74,76514.02,15.2,0.50764,0.00026,20.44163]
[1779813731000,29.74,76514.02,15.2,0.50764,0.00026,20.44163]
[1779813731198,29.74,76514.02,15.2,0.50764,0.00026,20.44163]
[1779813731475,29.74,76516.37,15.2,0.50826,0.00026,20.44163]
[1779813733616,29.74,76518.19,15.2,0.50873,0.00026,20.4416]
[1779813733656,29.74,76518.19,15.2,0.50873,0.00026,20.4416]
[1779813733701,29.74,76523.26,15.2,0.51006,0.00026,20.44135]
[1779813733951,29.74,76523.26,15.2,0.51006,0.00026,20.44135]
[1779813734962,29.74,76526.4,15.2,0.51088,0.00026,20.44109]
[1779813735330,29.74,76526.4,15.2,0.51088,0.00026,20.44109]
[1779813735674,29.74,76526.4,15.2,0.51088,0.00026,20.44109]
[1779813736800,29.74,76524.9,15.2,0.51049,0.00026,20.44122]
[1779813738814,29.74,76525.01,15.2,0.51052,0.00026,20.44121]
[1779813738968,29.74,76525.01,15.2,0.51052,0.00026,20.44121]
[1779813739085,29.74,76525.01,15.2,0.51052,0.00026,20.44121]
[1779813739342,29.74,76536.52,15.2,0.51353,0.00026,20.43964]
[1779813742969,29.75,76537.39,15.2,0.51376,0.00026,20.43947]
[1779813743195,29.75,76537.39,15.2,0.51376,0.00026,20.43947]
[1779813743848,29.75,76538.9,15.2,0.51415,0.00026,20.43917]
[1779813746615,29.75,76538.05,15.2,0.51393,0.00026,20.43934]
[1779813746629,29.75,76538.05,15.2,0.51393,0.00026,20.43934]
[1779813746774,29.75,76538.36,15.2,0.51401,0.00026,20.43928]
[1779813747398,29.75,76536.83,15.2,0.51361,0.00026,20.43958]
[1779813749459,29.75,76537.14,15.2,0.51369,0.00026,20.43952]
[1779813750980,29.75,76538.53,15.2,0.51405,0.00026,20.43925]
[1779813756279,29.76,76537.46,15.2,0.51377,0.00026,20.43513]
[1779813756287,29.76,76537.46,15.2,0.51377,0.00026,20.43513]
[1779813756638,29.76,76528.95,15.2,0.51155,0.00026,20.43647]
[1779813757473,29.76,76522.84,15.2,0.50995,0.00026,20.43705]
[1779813758585,29.76,76522.84,15.2,0.50995,0.00026,20.43705]
[1779813761206,29.77,76521.44,15.2,0.50958,0.00026,20.43713]
[1779813761500,29.77,76521.33,15.2,0.50955,0.00026,20.43714]
[1779813765090,29.78,76523.12,15.2,0.51002,0.00026,20.43703]
[1779813765528,29.78,76528.27,15.2,0.51137,0.00026,20.43656]
[1779813767397,29.78,76527.58,15.2,0.51119,0.00026,20.43663]
[1779813767542,29.78,76527.9,15.2,0.51127,0.00026,20.4366]
[1779813768620,29.78,76527.9,15.2,0.51127,0.00026,20.4366]
[1779813769164,29.78,76525.74,15.2,0.51071,0.00026,20.43682]
[1779813772453,29.79,76526.76,15.2,0.51097,0.00026,20.43672]
[1779813773220,29.79,76527.56,15.2,0.51118,0.00026,20.43664]
[1779813773560,29.79,76527.56,15.2,0.51118,0.00026,20.43664]
[1779813774136,29.79,76528.66,15.2,0.51147,0.00026,20.43651]
[1779813774606,29.79,76528.66,15.2,0.51147,0.00026,20.43651]
[1779813775270,29.79,76528.08,15.2,0.51132,0.00026,20.43658]
[1779813780674,29.8,76526.68,15.2,0.51095,0.00026,20.43673]
[1779813782564,29.8,76524.75,15.2,0.51045,0.00026,20.43691]
[1779813783891,29.81,76523.93,15.2,0.51023,0.00026,20.43697]
[1779813784218,29.81,76523.93,15.2,0.51023,0.00026,20.43697]
[1779813784427,29.81,76523.93,15.2,0.51023,0.00026,20.43697]
[1779813784625,29.81,76523.93,15.2,0.51023,0.00026,20.43697]
[1779813784774,29.81,76515.71,15.2,0.50808,0.00026,20.4373]
[1779813784933,29.81,76515.71,15.2,0.50808,0.00026,20.4373]
[1779813788391,29.81,76512.13,15.2,0.50715,0.00026,20.43726]
[1779813791360,29.81,76509.18,15.2,0.50638,0.00026,20.43714]
[1779813797752,29.81,76509.2,15.2,0.50638,0.00026,20.43714]
[1779813798767,29.81,76509.2,15.2,0.50638,0.00026,20.43714]
[1779813799636,29.81,76508.92,15.2,0.50631,0.00026,20.43713]
[1779813799766,29.81,76501.33,15.2,0.50433,0.00026,20.43646]
[1779813800041,29.81,76501.33,15.2,0.50433,0.00026,20.43646]
[1779813800391,29.81,76501.33,15.2,0.50433,0.00026,20.43646]
[1779813800483,29.81,76501.33,15.2,0.50433,0.00026,20.43646]
[1779813800535,29.81,76501.33,15.2,0.50433,0.00026,20.43646]
[1779813800681,29.81,76501.33,15.2,0.50433,0.00026,20.43646]
[1779813801431,29.81,76499.22,15.2,0.50378,0.00026,20.43618]
[1779813801589,29.81,76499.22,15.2,0.50378,0.00026,20.43618]
[1779813801652,29.81,76499.22,15.2,0.50378,0.00026,20.43618]
[1779813802248,29.81,76498.43,15.2,0.50357,0.00026,20.43607]
[1779813802408,29.81,76498.43,15.2,0.50357,0.00026,20.43607]
[1779813802409,29.81,76498.43,15.2,0.50357,0.00026,20.43607]
[1779813802791,29.81,76493.5,15.2,0.50228,0.00026,20.43523]
[1779813804243,29.81,76494.41,15.2,0.50252,0.00026,20.4354]
[1779813804379,29.81,76494.41,15.2,0.50252,0.00026,20.4354]
[1779813804728,29.81,76494.41,15.2,0.50252,0.00026,20.4354]
[1779813804813,29.81,76494.41,15.2,0.50252,0.00026,20.4354]
[1779813805466,29.81,76493.62,15.2,0.50231,0.00026,20.43526]
[1779813806654,29.81,76493.76,15.2,0.50235,0.00026,20.43528]
[1779813806703,29.81,76493.76,15.2,0.50235,0.00026,20.43528]
[1779813806812,29.81,76493.76,15.2,0.50235,0.00026,20.43528]
[1779813808732,29.81,76488.2,15.2,0.5009,0.00026,20.4341]
[1779813809276,29.81,76488.2,15.2,0.5009,0.00026,20.4341]
[1779813811639,29.81,76488.23,15.2,0.50091,0.00026,20.43411]
[1779813813828,29.81,76487.36,15.2,0.50068,0.00026,20.42956]
[1779813815160,29.81,76487.6,15.2,0.50074,0.00026,20.42962]
[1779813815311,29.81,76487.6,15.2,0.50074,0.00026,20.42962]
[1779813815748,29.81,76487.6,15.2,0.50074,0.00026,20.42962]
[1779813815839,29.81,76486.35,15.2,0.50041,0.00026,20.42931]
[1779813816191,29.81,76481.85,15.2,0.49924,0.00026,20.42808]
[1779813817120,29.81,76481.85,15.2,0.49924,0.00026,20.42808]
[1779813817699,29.81,76477.0,15.2,0.49797,0.00026,20.42656]
[1779813818485,29.81,76477.0,15.2,0.49797,0.00026,20.42656]
[1779813823778,29.81,76476.83,15.2,0.49793,0.00026,20.4265]
[1779813823801,29.81,76476.83,15.2,0.49793,0.00026,20.4265]
[1779813823845,29.81,76477.5,15.2,0.4981,0.00026,20.42673]
[1779813823937,29.82,76482.09,15.2,0.4993,0.00026,20.42815]
[1779813824837,29.82,76482.09,15.2,0.4993,0.00026,20.42815]
[1779813824998,29.82,76482.09,15.2,0.4993,0.00026,20.42815]
[1779813826663,29.82,76483.12,15.2,0.49957,0.00026,20.42845]
[1779813827146,29.82,76482.92,15.2,0.49952,0.00026,20.42839]
[1779813833614,29.82,76481.79,15.2,0.49922,0.00026,20.42807]
[1779813834234,29.82,76483.02,15.2,0.49955,0.00026,20.42842]
[1779813834626,29.82,76483.02,15.2,0.49955,0.00026,20.42842]
[1779813835707,29.82,76475.31,15.2,0.49753,0.00026,20.42598]
[1779813837782,29.82,76473.96,15.2,0.49718,0.00026,20.4255]
[1779813837787,29.82,76473.96,15.2,0.49718,0.00026,20.4255]
[1779813837829,29.82,76473.96,15.2,0.49718,0.00026,20.4255]
[1779813837887,29.82,76474.31,15.2,0.49727,0.00026,20.42563]
[1779813838035,29.82,76469.99,15.2,0.49614,0.00026,20.424]
[1779813838907,29.82,76469.99,15.2,0.49614,0.00026,20.424]
[1779813838992,29.82,76469.99,15.2,0.49614,0.00026,20.424]
[1779813839042,29.82,76465.73,15.2,0.49503,0.00026,20.42223]
[1779813840343,29.82,76465.73,15.2,0.49503,0.00026,20.42223]
[1779813840454,29.82,76465.73,15.2,0.49503,0.00026,20.42223]
[1779813840541,29.82,76465.73,15.2,0.49503,0.00026,20.42223]
[1779813840644,29.82,76465.73,15.2,0.49503,0.00026,20.42223]
[1779813840746,29.82,76465.73,15.2,0.49503,0.00026,20.42223]
[1779813840749,29.82,76465.73,15.2,0.49503,0.00026,20.42223]
[1779813840804,29.82,76465.73,15.2,0.49503,0.00026,20.42223]
[1779813841377,29.83,76465.21,15.2,0.4949,0.00026,20.422]
[1779813841383,29.83,76453.75,15.2,0.4919,0.00026,20.41641]
[1779813843197,29.83,76451.3,15.2,0.49126,0.00026,20.41506]
[1779813843415,29.83,76451.3,15.2,0.49126,0.00026,20.41506]
[1779813843427,29.83,76451.62,15.2,0.49134,0.00026,20.41524]
[1779813845084,29.82,76455.89,15.2,0.49246,0.00026,20.41754]
[1779813848106,29.82,76450.96,15.2,0.49117,0.00026,20.41487]
[1779813850522,29.82,76452.48,15.2,0.49157,0.00026,20.41572]
[1779813851475,29.82,76452.42,15.2,0.49155,0.00026,20.41568]
[1779813853549,29.82,76451.3,15.2,0.49126,0.00026,20.41506]
[1779813859183,29.82,76449.46,15.2,0.49078,0.00026,20.41401]
[1779813862258,29.82,76450.23,15.2,0.49098,0.00026,20.41445]
[1779813862286,29.82,76450.23,15.2,0.49098,0.00026,20.41445]
[1779813863398,29.82,76449.96,15.2,0.49091,0.00026,20.4143]
[1779813863413,29.82,76457.27,15.2,0.49282,0.00026,20.41825]
[1779813867138,29.82,76457.01,15.2,0.49275,0.00026,20.41811]
[1779813868301,29.82,76456.54,15.2,0.49263,0.00026,20.41787]
[1779813868912,29.82,76456.18,15.2,0.49253,0.00026,20.41769]
[1779813870480,29.82,76456.55,15.2,0.49263,0.00026,20.41788]
[1779813875295,29.82,76450.97,15.2,0.49117,0.00026,20.41053]
[1779813880330,29.82,76450.85,15.2,0.49113,0.00026,20.41047]
[1779813882263,29.82,76451.47,15.2,0.4913,0.00026,20.41081]
[1779813883662,29.82,76451.22,15.2,0.49123,0.00026,20.41067]
[1779813889393,29.82,76451.02,15.2,0.49118,0.00026,20.41056]
[1779813894428,29.83,76450.74,15.2,0.49111,0.00026,20.41041]
[1779813896375,29.83,76450.8,32.4,0.49113,0.00026,20.41045]
[1779813896376,29.83,76450.8,32.4,0.49113,0.00026,20.41045]
[1779813896379,29.83,76450.8,32.4,0.49113,0.00026,20.41045]
[1779813896413,29.83,76450.8,32.4,0.49113,0.00026,20.41045]
[1779813896618,29.83,76450.9,32.4,0.49116,0.00026,20.4105]
[1779813900596,29.83,76446.94,32.4,0.49012,0.00026,20.4082]
[1779813903391,29.82,76450.62,32.4,0.49108,0.00026,20.41034]
[1779813903878,29.82,76450.62,32.4,0.49108,0.00026,20.41034]
[1779813909394,29.82,76453.45,32.4,0.49182,0.00026,20.41191]
[1779813909486,29.82,76453.45,32.4,0.49182,0.00026,20.41191]
[1779813913591,29.82,76453.64,32.4,0.49187,0.00026,20.41201]
[1779813913605,29.82,76453.64,32.4,0.49187,0.00026,20.41201]
[1779813913621,29.82,76453.64,32.4,0.49187,0.00026,20.41201]
[1779813913634,29.82,76453.64,32.4,0.49187,0.00026,20.41201]
[1779813913658,29.82,76453.64,32.4,0.49187,0.00026,20.41201]
[1779813913765,29.82,76453.64,32.4,0.49187,0.00026,20.41201]
[1779813913827,29.82,76453.64,32.4,0.49187,0.00026,20.41201]
[1779813913928,29.82,76454.11,32.4,0.49199,0.00026,20.41226]
[1779813914513,29.82,76454.11,32.4,0.49199,0.00026,20.41226]
[1779813914676,29.82,76454.11,32.4,0.49199,0.00026,20.41226]
[1779813914756,29.82,76463.47,32.4,0.49444,0.00026,20.41689]
[1779813918056,29.82,76464.22,32.4,0.49463,0.00026,20.41723]
[1779813918215,29.82,76464.22,32.4,0.49463,0.00026,20.41723]
[1779813918701,29.82,76464.22,32.4,0.49463,0.00026,20.41723]
[1779813924809,29.82,76462.4,32.4,0.49415,0.00026,20.4164]
[1779813924818,29.82,76462.4,32.4,0.49415,0.00026,20.4164]
[1779813924880,29.82,76462.4,32.4,0.49415,0.00026,20.4164]
[1779813925019,29.82,76462.67,32.4,0.49422,0.00026,20.41652]
[1779813925068,29.82,76462.67,32.4,0.49422,0.00026,20.41652]
[1779813925099,29.82,76462.67,32.4,0.49422,0.00026,20.41652]
[1779813925104,29.82,76462.67,32.4,0.49422,0.00026,20.41652]
[1779813925126,29.82,76462.67,32.4,0.49422,0.00026,20.41652]
[1779813925153,29.82,76462.67,32.4,0.49422,0.00026,20.41652]
[1779813925397,29.82,76462.67,32.4,0.49422,0.00026,20.41652]
[1779813925601,29.82,76462.67,32.4,0.49422,0.00026,20.41652]
[1779813925646,29.81,76479.26,32.4,0.49856,0.00026,20.42296]
[1779813926118,29.81,76479.26,32.4,0.49856,0.00026,20.42296]
[1779813926653,29.82,76480.27,32.4,0.49882,0.00026,20.42327]
[1779813927074,29.82,76480.27,32.4,0.49882,0.00026,20.42327]
[1779813927093,29.82,76480.27,32.4,0.49882,0.00026,20.42327]
[1779813930736,29.82,76481.1,32.4,0.49904,0.00026,20.42353]
[1779813932087,29.82,76481.09,32.4,0.49904,0.00026,20.41919]
[1779813937730,29.82,76480.39,32.4,0.49886,0.00026,20.41897]
[1779813942766,29.82,76480.58,32.4,0.49891,0.00026,20.41903]
[1779813943841,29.82,76480.58,32.4,0.49891,0.00026,20.41903]
[1779813946686,29.82,76477.37,32.4,0.49807,0.00026,20.41801]
[1779813946810,29.82,76477.37,32.4,0.49807,0.00026,20.41801]
[1779813947845,29.82,76476.67,32.4,0.49788,0.00026,20.41778]
[1779813947899,29.82,76476.67,32.4,0.49788,0.00026,20.41778]
[1779813955857,29.83,76479.32,32.4,0.49858,0.00026,20.41864]
[1779813956010,29.83,76479.32,32.4,0.49858,0.00026,20.41864]
[1779813957027,29.83,76475.97,32.4,0.4977,0.00026,20.41754]
[1779813958179,29.83,76476.76,32.4,0.49791,0.00026,20.41781]
[1779813958785,29.83,76476.76,32.4,0.49791,0.00026,20.41781]
[1779813958878,29.83,76474.72,32.4,0.49738,0.00026,20.4171]
[1779813960892,29.83,76470.41,32.4,0.49625,0.00026,20.41549]
[1779813961602,29.83,76470.41,32.4,0.49625,0.00026,20.41549]
[1779813961652,29.83,76470.41,32.4,0.49625,0.00026,20.41549]
[1779813961899,29.83,76471.64,32.4,0.49657,0.00026,20.41597]
[1779813966702,29.84,76473.99,32.4,0.49719,0.00026,20.41684]
[1779813967719,29.84,76476.54,32.4,0.49786,0.00026,20.41774]
[1779813972976,29.84,76476.1,32.4,0.49774,0.00026,20.41759]
[1779813975005,29.85,76473.68,32.4,0.49711,0.00026,20.41673]
[1779813976709,29.85,76473.68,32.4,0.49711,0.00026,20.41673]
[1779813978710,29.85,76474.87,32.4,0.49742,0.00026,20.41716]
[1779813979041,29.85,76475.49,32.4,0.49758,0.00026,20.41738]
[1779813985061,29.85,76479.45,32.4,0.49862,0.00026,20.41869]
[1779813991021,29.85,76478.73,32.4,0.49843,0.00026,20.41846]
[1779813991063,29.85,76478.73,32.4,0.49843,0.00026,20.41846]
[1779813991072,29.85,76478.73,32.4,0.49843,0.00026,20.41846]
[1779813991179,29.85,76478.73,32.4,0.49843,0.00026,20.41846]
[1779813991310,29.85,76478.73,32.4,0.49843,0.00026,20.41846]
[1779813991341,29.85,76478.73,32.4,0.49843,0.00026,20.41846]
[1779813991374,29.85,76478.73,32.4,0.49843,0.00026,20.41846]
[1779813991741,29.85,76473.69,32.4,0.49711,0.00026,20.4124]
[1779813992242,29.85,76473.69,32.4,0.49711,0.00026,20.4124]
[1779813992325,29.85,76473.69,32.4,0.49711,0.00026,20.4124]
[1779813992394,29.85,76460.37,32.4,0.49363,0.00026,20.40678]
[1779813994123,29.85,76459.8,32.4,0.49349,0.00026,20.4065]
[1779813994248,29.85,76459.8,32.4,0.49349,0.00026,20.4065]
[1779813995434,29.85,76458.84,32.4,0.49324,0.00026,20.40603]
[1779813995440,29.85,76458.84,32.4,0.49324,0.00026,20.40603]
[1779813995484,29.85,76461.02,32.4,0.49381,0.00026,20.40709]
[1779813996138,29.86,76471.47,32.4,0.49654,0.00026,20.41157]
[1779813998586,29.86,76471.86,32.4,0.49664,0.00026,20.41172]
[1779813998607,29.86,76471.86,32.4,0.49664,0.00026,20.41172]
[1779813998711,29.86,76471.86,32.4,0.49664,0.00026,20.41172]
[1779813998719,29.86,76471.86,32.4,0.49664,0.00026,20.41172]
[1779813999385,29.86,76471.86,32.4,0.49664,0.00026,20.41172]
[1779813999743,29.86,76471.86,32.4,0.49664,0.00026,20.41172]
[1779813999985,29.86,76471.86,32.4,0.49664,0.00026,20.41172]
[1779813999818,29.86,76478.25,32.4,0.49831,0.00026,20.41397]
[1779814000416,29.86,76478.25,32.4,0.49831,0.00026,20.41397]
[1779814000438,29.86,76478.25,32.4,0.49831,0.00026,20.41397]
[1779814000497,29.86,76478.25,32.4,0.49831,0.00026,20.41397]
[1779814001282,29.86,76481.65,32.4,0.4992,0.00026,20.41502]
[1779814002510,29.86,76483.66,32.4,0.49972,0.00026,20.41559]
[1779814002751,29.86,76483.66,32.4,0.49972,0.00026,20.41559]
[1779814003918,29.86,76484.52,32.4,0.49994,0.00026,20.41582]
[1779814003965,29.86,76484.52,32.4,0.49994,0.00026,20.41582]
[1779814004671,29.86,76486.84,32.4,0.50055,0.00026,20.41642]
[1779814004703,29.86,76486.84,32.4,0.50055,0.00026,20.41642]
[1779814005246,29.86,76486.65,32.4,0.5005,0.00026,20.41638]
[1779814009072,29.86,76486.84,32.4,0.50055,0.00026,20.41642]
[1779814009078,29.86,76486.84,32.4,0.50055,0.00026,20.41642]
[1779814009090,29.86,76486.84,32.4,0.50055,0.00026,20.41642]
[1779814009229,29.86,76491.82,32.4,0.50185,0.00026,20.41755]
[1779814014265,29.86,76493.1,32.4,0.50218,0.00026,20.41781]
[1779814019300,29.86,76493.66,32.4,0.50233,0.00026,20.41791]
[1779814024335,29.87,76491.75,32.4,0.50183,0.00026,20.41754]
[1779814025706,29.87,76491.75,32.4,0.50183,0.00026,20.41754]
[1779814025727,29.87,76491.75,32.4,0.50183,0.00026,20.41754]
[1779814025729,29.87,76491.75,32.4,0.50183,0.00026,20.41754]
[1779814025749,29.87,76491.75,32.4,0.50183,0.00026,20.41754]
[1779814026033,29.87,76491.75,32.4,0.50183,0.00026,20.41754]
[1779814026498,29.87,76492.34,32.4,0.50199,0.00026,20.41766]
[1779814026599,29.87,76486.62,32.4,0.50049,0.00026,20.41637]
[1779814027239,29.87,76486.62,32.4,0.50049,0.00026,20.41637]
[1779814027251,29.87,76486.62,32.4,0.50049,0.00026,20.41637]
[1779814027262,29.87,76486.62,32.4,0.50049,0.00026,20.41637]
[1779814029183,29.87,76490.28,32.4,0.50145,0.00026,20.41723]
[1779814029247,29.87,76490.28,32.4,0.50145,0.00026,20.41723]
[1779814029352,29.87,76490.28,32.4,0.50145,0.00026,20.41723]
[1779814029422,29.87,76490.28,32.4,0.50145,0.00026,20.41723]
[1779814029555,29.87,76490.28,32.4,0.50145,0.00026,20.41723]
[1779814029689,29.87,76490.28,32.4,0.50145,0.00026,20.41723]
[1779814029982,29.87,76490.28,32.4,0.50145,0.00026,20.41723]
[1779814030392,29.87,76491.71,32.4,0.50182,0.00026,20.41753]
[1779814030401,29.87,76491.71,32.4,0.50182,0.00026,20.41753]
[1779814030416,29.87,76491.71,32.4,0.50182,0.00026,20.41753]
[1779814031388,29.87,76485.73,32.4,0.50026,0.00026,20.41614]
[1779814032836,29.87,76485.73,32.4,0.50026,0.00026,20.41614]
[1779814032920,29.87,76485.73,32.4,0.50026,0.00026,20.41614]
[1779814035107,29.87,76488.5,32.4,0.50099,0.00026,20.41682]
[1779814035136,29.87,76488.5,32.4,0.50099,0.00026,20.41682]
[1779814035181,29.87,76488.5,32.4,0.50099,0.00026,20.41682]
[1779814036477,29.87,76487.45,32.4,0.50071,0.00026,20.41657]
[1779814040466,29.87,76485.41,32.4,0.50018,0.00026,20.41606]
[1779814043558,29.87,76485.67,32.4,0.50025,0.00026,20.41613]
[1779814044724,29.87,76488.52,32.4,0.50099,0.00026,20.41683]
[1779814044789,29.87,76488.52,32.4,0.50099,0.00026,20.41683]
[1779814045177,29.87,76485.81,32.4,0.50028,0.00026,20.41616]
[1779814050521,29.87,76485.69,32.4,0.50025,0.00026,20.41613]
[1779814051891,29.87,76485.69,32.4,0.50025,0.00026,20.41613]
[1779814057570,29.87,76486.5,32.4,0.50046,0.00026,20.412]
[1779814062605,29.87,76485.54,32.4,0.50021,0.00026,20.41175]
[1779814064413,29.87,76484.97,32.4,0.50006,0.00026,20.4116]
[1779814064485,29.87,76484.97,32.4,0.50006,0.00026,20.4116]
[1779814064497,29.87,76484.97,32.4,0.50006,0.00026,20.4116]
[1779814064524,29.87,76484.97,32.4,0.50006,0.00026,20.4116]
[1779814064547,29.87,76484.97,32.4,0.50006,0.00026,20.4116]
[1779814064593,29.87,76484.97,32.4,0.50006,0.00026,20.4116]
[1779814064910,29.87,76484.97,32.4,0.50006,0.00026,20.4116]
[1779814065002,29.88,76481.99,32.4,0.49929,0.00026,20.41078]
[1779814065629,29.88,76470.57,32.4,0.49631,0.00026,20.40689]
[1779814066422,29.88,76470.57,32.4,0.49631,0.00026,20.40689]
[1779814066636,29.88,76470.72,32.4,0.49634,0.00026,20.40695]
[1779814071671,29.88,76468.68,32.4,0.49581,0.00026,20.40613]
[1779814074543,29.88,76468.21,32.4,0.49569,0.00026,20.40594]
[1779814074556,29.88,76468.21,32.4,0.49569,0.00026,20.40594]
[1779814074736,29.88,76468.21,32.4,0.49569,0.00026,20.40594]
[1779814074857,29.88,76468.21,32.4,0.49569,0.00026,20.40594]
[1779814074988,29.88,76468.21,32.4,0.49569,0.00026,20.40594]
[1779814075014,29.88,76465.8,32.4,0.49506,0.00026,20.40493]
[1779814075179,29.88,76465.8,32.4,0.49506,0.00026,20.40493]
[1779814075256,29.88,76465.8,32.4,0.49506,0.00026,20.40493]
[1779814075610,29.88,76465.8,32.4,0.49506,0.00026,20.40493]
[1779814075699,29.88,76454.88,32.4,0.49221,0.00026,20.39969]
[1779814076184,29.88,76454.88,32.4,0.49221,0.00026,20.39969]
[1779814076969,29.88,76454.88,32.4,0.49221,0.00026,20.39969]
[1779814077818,29.88,76449.6,32.4,0.49084,0.00026,20.39678]
[1779814078295,29.88,76449.6,32.4,0.49084,0.00026,20.39678]
[1779814078724,29.88,76449.6,32.4,0.49084,0.00026,20.39678]
[1779814083182,29.89,76448.32,32.4,0.4905,0.00026,20.39604]
[1779814083393,29.89,76448.32,32.4,0.4905,0.00026,20.39604]
[1779814083503,29.89,76448.32,32.4,0.4905,0.00026,20.39604]
[1779814083756,29.89,76457.88,32.4,0.493,0.00026,20.40123]
[1779814087909,29.89,76459.55,32.4,0.49344,0.00026,20.40206]
[1779814088927,29.89,76459.55,32.4,0.49344,0.00026,20.40206]
[1779814089026,29.89,76465.42,32.4,0.49497,0.00026,20.40476]
[1779814093500,29.89,76464.99,32.4,0.49486,0.00026,20.40458]
[1779814093798,29.89,76464.99,32.4,0.49486,0.00026,20.40458]
[1779814094048,29.89,76464.99,32.4,0.49486,0.00026,20.40458]
[1779814094163,29.9,76464.71,32.4,0.49478,0.00026,20.40445]
[1779814095002,29.9,76454.1,32.4,0.49202,0.00026,20.39928]
[1779814100058,29.9,76453.6,32.4,0.49189,0.00026,20.39901]
[1779814102175,29.9,76452.79,32.4,0.49168,0.00026,20.39858]
[1779814104575,29.9,76450.52,32.4,0.49108,0.00026,20.39732]
[1779814105174,29.9,76450.52,32.4,0.49108,0.00026,20.39732]
[1779814106312,29.9,76450.41,32.4,0.49106,0.00026,20.39725]
[1779814107214,29.9,76450.47,32.4,0.49107,0.00026,20.39729]
[1779814110414,29.9,76450.48,32.4,0.49107,0.00026,20.39729]
[1779814112187,29.9,76449.96,32.4,0.49094,0.00026,20.397]
[1779814112213,29.9,76449.96,32.4,0.49094,0.00026,20.397]
[1779814112219,29.9,76449.96,32.4,0.49094,0.00026,20.397]
[1779814112232,29.9,76449.96,32.4,0.49094,0.00026,20.397]
[1779814113739,29.9,76452.03,32.4,0.49148,0.00026,20.39382]
[1779814114997,29.9,76451.93,32.4,0.49145,0.00026,20.39376]
[1779814115076,29.9,76451.93,32.4,0.49145,0.00026,20.39376]
[1779814115112,29.9,76451.93,32.4,0.49145,0.00026,20.39376]
[1779814116649,29.9,76449.47,32.4,0.49081,0.00026,20.39238]
[1779814116677,29.9,76449.47,32.4,0.49081,0.00026,20.39238]
[1779814118673,29.9,76448.69,32.4,0.4906,0.00026,20.39193]
[1779814119499,29.9,76449.1,32.4,0.49071,0.00026,20.39217]
[1779814123192,29.9,76448.3,32.4,0.4905,0.00026,20.3917]
[1779814123996,29.9,76448.3,32.4,0.4905,0.00026,20.3917]
[1779814124087,29.9,76448.3,32.4,0.4905,0.00026,20.3917]
[1779814124133,29.89,76440.92,32.4,0.48857,0.00026,20.38715]
[1779814124198,29.89,76440.92,32.4,0.48857,0.00026,20.38715]
[1779814124288,29.89,76440.92,32.4,0.48857,0.00026,20.38715]
[1779814126180,29.89,76437.33,32.4,0.48763,0.00026,20.38476]
[1779814126309,29.89,76437.33,32.4,0.48763,0.00026,20.38476]
[1779814126416,29.89,76437.33,32.4,0.48763,0.00026,20.38476]
[1779814127073,29.89,76440.27,32.4,0.4884,0.00026,20.38672]
[1779814127916,29.89,76440.27,32.4,0.4884,0.00026,20.38672]
[1779814128027,29.89,76440.27,32.4,0.4884,0.00026,20.38672]
[1779814128080,29.89,76445.94,32.4,0.48988,0.00026,20.39029]
[1779814128498,29.89,76445.94,32.4,0.48988,0.00026,20.39029]
[1779814130245,29.89,76441.88,32.4,0.48882,0.00026,20.38776]
[1779814130255,29.89,76441.88,32.4,0.48882,0.00026,20.38776]
[1779814131101,29.88,76441.14,32.4,0.48863,0.00026,20.38728]
[1779814132285,29.88,76440.91,32.4,0.48856,0.00026,20.38713]
[1779814134481,29.88,76437.02,32.4,0.48755,0.00026,20.38453]
[1779814136299,29.87,76437.35,32.4,0.48763,0.00026,20.38475]
[1779814140285,29.87,76436.43,32.4,0.48738,0.00026,20.38411]
[1779814140385,29.87,76436.43,32.4,0.48738,0.00026,20.38411]
[1779814140455,29.87,76436.43,32.4,0.48738,0.00026,20.38411]
[1779814140512,29.87,76436.43,32.4,0.48738,0.00026,20.38411]
[1779814140640,29.87,76436.43,32.4,0.48738,0.00026,20.38411]
[1779814142732,29.86,76433.74,32.4,0.48668,0.00026,20.38222]
[1779814142742,29.86,76433.74,32.4,0.48668,0.00026,20.38222]
[1779814142758,29.86,76433.74,32.4,0.48668,0.00026,20.38222]
[1779814142938,29.86,76433.74,32.4,0.48668,0.00026,20.38222]
[1779814148220,29.85,76434.34,32.4,0.48683,0.00026,20.38264]
[1779814150526,29.85,76434.35,32.4,0.48683,0.00026,20.38264]
[1779814152650,29.85,76433.44,32.4,0.48659,0.00026,20.38199]
[1779814153519,29.84,76433.74,32.4,0.48666,0.00026,20.3822]
[1779814153697,29.84,76433.74,32.4,0.48666,0.00026,20.3822]
[1779814153784,29.84,76433.74,32.4,0.48666,0.00026,20.3822]
[1779814154151,29.84,76433.74,32.4,0.48666,0.00026,20.3822]
[1779814154173,29.84,76433.74,32.4,0.48666,0.00026,20.3822]
[1779814154390,29.84,76431.97,32.4,0.4862,0.00026,20.38092]
[1779814154521,29.84,76431.97,32.4,0.4862,0.00026,20.38092]
[1779814154571,29.84,76431.97,32.4,0.4862,0.00026,20.38092]
[1779814154606,29.84,76431.97,32.4,0.4862,0.00026,20.38092]
[1779814154623,29.84,76431.97,32.4,0.4862,0.00026,20.38092]
[1779814154639,29.84,76431.97,32.4,0.4862,0.00026,20.38092]
[1779814154648,29.84,76431.97,32.4,0.4862,0.00026,20.38092]
[1779814154658,29.84,76431.97,32.4,0.4862,0.00026,20.38092]
[1779814155161,29.84,76431.97,32.4,0.4862,0.00026,20.38092]
[1779814155009,29.84,76417.56,32.4,0.48243,0.00026,20.36951]
[1779814156084,29.84,76404.79,32.4,0.4791,0.00026,20.35789]
[1779814156583,29.84,76404.79,32.4,0.4791,0.00026,20.35789]
[1779814156593,29.84,76404.79,32.4,0.4791,0.00026,20.35789]
[1779814156976,29.84,76404.79,32.4,0.4791,0.00026,20.35789]
[1779814157264,29.84,76402.93,32.4,0.47861,0.00026,20.35608]
[1779814157879,29.84,76402.93,32.4,0.47861,0.00026,20.35608]
[1779814157941,29.84,76402.93,32.4,0.47861,0.00026,20.35608]
[1779814158027,29.84,76395.03,32.4,0.47655,0.00026,20.34805]
[1779814158960,29.84,76395.03,32.4,0.47655,0.00026,20.34805]
[1779814163179,29.85,76394.78,32.4,0.47649,0.00026,20.3478]
[1779814162318,29.85,76390.29,32.4,0.47532,0.00026,20.34298]
[1779814163325,29.85,76389.68,32.4,0.47516,0.00026,20.34232]
[1779814166344,29.85,76389.33,32.4,0.47507,0.00026,20.34194]
[1779814166352,29.85,76388.7,32.4,0.47491,0.00026,20.34125]
[1779814167356,29.85,76393.04,32.4,0.47604,0.00026,20.34597]
[1779814169394,29.85,76393.68,32.4,0.47621,0.00026,20.34665]
[1779814169495,29.85,76393.68,32.4,0.47621,0.00026,20.34665]
[1779814169592,29.85,76393.68,32.4,0.47621,0.00026,20.34665]
[1779814169636,29.85,76393.68,32.4,0.47621,0.00026,20.34665]
[1779814169791,29.85,76393.68,32.4,0.47621,0.00026,20.34665]
[1779814169964,29.85,76393.68,32.4,0.47621,0.00026,20.34665]
[1779814170385,29.86,76405.35,32.4,0.47926,0.00026,20.35846]
[1779814171310,29.86,76405.35,32.4,0.47926,0.00026,20.35846]
[1779814171337,29.86,76405.35,32.4,0.47926,0.00026,20.35846]
[1779814171451,29.86,76414.57,32.4,0.48166,0.00026,20.3626]
[1779814172298,29.86,76414.57,32.4,0.48166,0.00026,20.3626]
[1779814178441,29.86,76419.9,32.4,0.48306,0.00026,20.36718]
[1779814180030,29.86,76419.9,32.4,0.48306,0.00026,20.36718]
[1779814180130,29.86,76419.9,32.4,0.48306,0.00026,20.36718]
[1779814180455,29.86,76425.41,32.4,0.4845,0.00026,20.37164]
[1779814183970,29.86,76422.74,32.4,0.4838,0.00026,20.36951]
[1779814184121,29.86,76422.74,32.4,0.4838,0.00026,20.36951]
[1779814184140,29.86,76422.74,32.4,0.4838,0.00026,20.36951]
[1779814184510,29.86,76422.1,32.4,0.48363,0.00026,20.369]
[1779814184634,29.86,76422.1,32.4,0.48363,0.00026,20.369]
[1779814185100,29.86,76422.1,32.4,0.48363,0.00026,20.369]
[1779814185111,29.86,76422.1,32.4,0.48363,0.00026,20.369]
[1779814185187,29.86,76413.37,32.4,0.48135,0.00026,20.36155]
[1779814185490,29.86,76408.26,32.4,0.48002,0.00026,20.35689]
[1779814187742,29.86,76407.79,32.4,0.4799,0.00026,20.35645]
[1779814188121,29.86,76407.79,32.4,0.4799,0.00026,20.35645]
[1779814188176,29.86,76407.79,32.4,0.4799,0.00026,20.35645]
[1779814188182,29.86,76407.79,32.4,0.4799,0.00026,20.35645]
[1779814188178,29.87,76402.59,32.4,0.47854,0.00026,20.35145]
[1779814188303,29.87,76402.59,32.4,0.47854,0.00026,20.35145]
[1779814188367,29.87,76402.59,32.4,0.47854,0.00026,20.35145]
[1779814188511,29.87,76396.36,32.4,0.47691,0.00026,20.34515]
[1779814189313,29.87,76396.36,32.4,0.47691,0.00026,20.34515]
[1779814192248,29.87,76396.13,32.4,0.47686,0.00026,20.34492]
[1779814192397,29.87,76396.13,32.4,0.47686,0.00026,20.34492]
[1779814193344,29.87,76393.44,32.4,0.47616,0.00026,20.3421]
[1779814193548,29.87,76388.04,32.4,0.47475,0.00026,20.33623]
[1779814197725,29.87,76387.45,32.4,0.4746,0.00026,20.33559]
[1779814197771,29.87,76387.45,32.4,0.4746,0.00026,20.33559]
[1779814197920,29.87,76387.45,32.4,0.4746,0.00026,20.33559]
[1779814197944,29.87,76387.45,32.4,0.4746,0.00026,20.33559]
[1779814198593,29.88,76386.03,32.4,0.47423,0.00026,20.334]
[1779814199229,29.88,76386.03,32.4,0.47423,0.00026,20.334]
[1779814199260,29.88,76386.03,32.4,0.47423,0.00026,20.334]
[1779814199186,29.88,76378.33,32.4,0.47222,0.00026,20.32506]
[1779814199274,29.88,76378.33,32.4,0.47222,0.00026,20.32506]
[1779814199334,29.88,76378.33,32.4,0.47222,0.00026,20.32506]
[1779814199347,29.88,76378.33,32.4,0.47222,0.00026,20.32506]
[1779814199583,29.88,76378.33,32.4,0.47222,0.00026,20.32506]
[1779814199653,29.88,76378.33,32.4,0.47222,0.00026,20.32506]
[1779814199716,29.88,76373.0,32.4,0.47083,0.00026,20.31857]
[1779814200617,29.88,76373.0,32.4,0.47083,0.00026,20.31857]
[1779814201226,29.88,76373.0,32.4,0.47083,0.00026,20.31857]
[1779814201254,29.88,76373.0,32.4,0.47083,0.00026,20.31857]
[1779814201602,29.88,76364.53,32.4,0.46862,0.00026,20.30775]
[1779814202311,29.88,76364.53,32.4,0.46862,0.00026,20.30775]
[1779814202879,29.88,76364.53,32.4,0.46862,0.00026,20.30775]
[1779814208651,29.87,76361.01,32.4,0.4677,0.00026,20.30306]
[1779814210308,29.87,76360.9,32.4,0.46767,0.00026,20.30291]
[1779814210317,29.87,76360.9,32.4,0.46767,0.00026,20.30291]
[1779814211360,29.87,76357.21,32.4,0.46671,0.00026,20.29788]
[1779814211371,29.87,76357.21,32.4,0.46671,0.00026,20.29788]
[1779814211816,29.87,76357.21,32.4,0.46671,0.00026,20.29788]
[1779814212218,29.87,76357.21,32.4,0.46671,0.00026,20.29788]
[1779814212237,29.87,76357.21,32.4,0.46671,0.00026,20.29788]
[1779814212680,29.87,76370.39,32.4,0.47015,0.00026,20.31529]
[1779814217715,29.88,76368.72,32.4,0.46972,0.00026,20.31322]
[1779814221854,29.89,76369.92,32.4,0.47005,0.00026,20.31478]
[1779814225255,29.9,76370.4,32.4,0.47018,0.00026,20.31541]
[1779814225478,29.9,76370.71,32.4,0.47026,0.00026,20.31581]
[1779814226267,29.9,76370.71,32.4,0.47026,0.00026,20.31581]
[1779814226275,29.9,76375.54,32.4,0.47152,0.00026,20.32181]
[1779814226588,29.9,76375.54,32.4,0.47152,0.00026,20.32181]
[1779814227903,29.9,76376.3,32.4,0.47172,0.00026,20.32274]
[1779814227908,29.9,76376.3,32.4,0.47172,0.00026,20.32274]
[1779814228185,29.91,76376.53,32.4,0.47179,0.00026,20.32303]
[1779814228810,29.91,76368.32,32.4,0.46965,0.00026,20.31283]
[1779814233846,29.91,76368.27,32.4,0.46964,0.00026,20.30845]
[1779814238880,29.92,76367.53,32.4,0.46945,0.00026,20.30753]
[1779814240949,29.92,76366.97,32.4,0.46931,0.00026,20.30682]
[1779814241076,29.92,76366.97,32.4,0.46931,0.00026,20.30682]
[1779814241295,29.92,76365.65,32.4,0.46897,0.00026,20.30512]
[1779814242203,29.92,76365.65,32.4,0.46897,0.00026,20.30512]
[1779814241902,29.92,76351.86,32.4,0.46538,0.00026,20.28636]
[1779814242306,29.92,76351.86,32.4,0.46538,0.00026,20.28636]
[1779814242334,29.92,76351.86,32.4,0.46538,0.00026,20.28636]
[1779814242526,29.92,76351.86,32.4,0.46538,0.00026,20.28636]
[1779814242593,29.92,76351.86,32.4,0.46538,0.00026,20.28636]
[1779814242909,29.92,76344.68,32.4,0.46351,0.00026,20.27594]
[1779814243322,29.92,76344.68,32.4,0.46351,0.00026,20.27594]
[1779814243346,29.92,76344.68,32.4,0.46351,0.00026,20.27594]
[1779814243357,29.92,76344.68,32.4,0.46351,0.00026,20.27594]
[1779814243649,29.92,76344.68,32.4,0.46351,0.00026,20.27594]
[1779814243916,29.92,76340.77,32.4,0.46249,0.00026,20.27009]
[1779814245069,29.92,76340.77,32.4,0.46249,0.00026,20.27009]
[1779814245666,29.92,76339.14,32.4,0.46207,0.00026,20.2676]
[1779814245995,29.92,76339.14,32.4,0.46207,0.00026,20.2676]
[1779814247046,29.92,76341.66,32.4,0.46273,0.00026,20.27143]
[1779814247082,29.92,76341.66,32.4,0.46273,0.00026,20.27143]
[1779814247575,29.92,76342.0,32.4,0.46281,0.00026,20.27194]
[1779814248489,29.93,76343.93,32.4,0.46332,0.00026,20.27483]
[1779814248497,29.93,76343.93,32.4,0.46332,0.00026,20.27483]
[1779814248527,29.93,76343.93,32.4,0.46332,0.00026,20.27483]
[1779814248648,29.93,76343.93,32.4,0.46332,0.00026,20.27483]
[1779814248713,29.93,76343.93,32.4,0.46332,0.00026,20.27483]
[1779814248866,29.93,76343.93,32.4,0.46332,0.00026,20.27483]
[1779814248942,29.93,76343.93,32.4,0.46332,0.00026,20.27483]
[1779814249080,29.93,76343.93,32.4,0.46332,0.00026,20.27483]
[1779814249112,29.93,76366.33,32.4,0.46915,0.00026,20.306]
[1779814249376,29.93,76366.33,32.4,0.46915,0.00026,20.306]
[1779814249392,29.93,76366.33,32.4,0.46915,0.00026,20.306]
[1779814249451,29.93,76366.33,32.4,0.46915,0.00026,20.306]
[1779814249531,29.93,76366.33,32.4,0.46915,0.00026,20.306]
[1779814249596,29.93,76366.33,32.4,0.46915,0.00026,20.306]
[1779814249953,29.93,76366.33,32.4,0.46915,0.00026,20.306]
[1779814249958,29.93,76370.98,32.4,0.47036,0.00026,20.31194]
[1779814250467,29.93,76370.98,32.4,0.47036,0.00026,20.31194]
[1779814250517,29.93,76370.98,32.4,0.47036,0.00026,20.31194]
[1779814251098,29.93,76370.98,32.4,0.47036,0.00026,20.31194]
[1779814251164,29.93,76370.58,32.4,0.47026,0.00026,20.31145]
[1779814251352,29.93,76370.58,32.4,0.47026,0.00026,20.31145]
[1779814251356,29.93,76370.58,32.4,0.47026,0.00026,20.31145]
[1779814251392,29.93,76370.58,32.4,0.47026,0.00026,20.31145]
[1779814252246,29.93,76354.8,32.4,0.46615,0.00026,20.29052]
[1779814252527,29.93,76354.8,32.4,0.46615,0.00026,20.29052]
[1779814253241,29.93,76354.8,32.4,0.46615,0.00026,20.29052]
[1779814253280,29.93,76349.18,32.4,0.46469,0.00026,20.28255]
[1779814253690,29.93,76349.18,32.4,0.46469,0.00026,20.28255]
[1779814254302,29.93,76349.18,32.4,0.46469,0.00026,20.28255]
[1779814255575,29.93,76342.67,32.4,0.463,0.00026,20.27298]
[1779814256003,29.93,76342.67,32.4,0.463,0.00026,20.27298]
[1779814256250,29.93,76342.67,32.4,0.463,0.00026,20.27298]
[1779814259931,29.93,76343.57,32.4,0.46323,0.00026,20.27433]
[1779814259996,29.93,76343.57,32.4,0.46323,0.00026,20.27433]
[1779814260110,29.93,76343.57,32.4,0.46323,0.00026,20.27433]
[1779814260213,29.93,76343.57,32.4,0.46323,0.00026,20.27433]
[1779814260218,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814260411,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814260415,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814260471,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814260490,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814260687,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814260739,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814260928,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814260950,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814261066,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814261126,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814261249,29.93,76349.35,32.4,0.46473,0.00026,20.2828]
[1779814261128,29.93,76367.34,32.4,0.46942,0.00026,20.30733]
[1779814261386,29.93,76367.34,32.4,0.46942,0.00026,20.30733]
[1779814261399,29.93,76367.34,32.4,0.46942,0.00026,20.30733]
[1779814261748,29.93,76367.34,32.4,0.46942,0.00026,20.30733]
[1779814261961,29.93,76367.34,32.4,0.46942,0.00026,20.30733]
[1779814262051,29.93,76368.51,32.4,0.46972,0.00026,20.30883]
[1779814262355,29.93,76368.51,32.4,0.46972,0.00026,20.30883]
[1779814263943,29.93,76370.08,32.4,0.47013,0.00026,20.31083]
[1779814270075,29.94,76369.73,32.4,0.47005,0.00026,20.31042]
[1779814270123,29.94,76369.73,32.4,0.47005,0.00026,20.31042]
[1779814270161,29.94,76369.73,32.4,0.47005,0.00026,20.31042]
[1779814270341,29.94,76369.82,32.4,0.47007,0.00026,20.31054]
[1779814271241,29.94,76369.82,32.4,0.47007,0.00026,20.31054]
[1779814271245,29.94,76369.82,32.4,0.47007,0.00026,20.31054]
[1779814271250,29.94,76379.23,32.4,0.47252,0.00026,20.32205]
[1779814271391,29.94,76379.23,32.4,0.47252,0.00026,20.32205]
[1779814271560,29.94,76379.23,32.4,0.47252,0.00026,20.32205]
[1779814271632,29.94,76379.23,32.4,0.47252,0.00026,20.32205]
[1779814272146,29.94,76379.23,32.4,0.47252,0.00026,20.32205]
[1779814272243,29.94,76384.52,32.4,0.4739,0.00026,20.32818]
[1779814272554,29.94,76384.52,32.4,0.4739,0.00026,20.32818]
[1779814273246,29.94,76384.52,32.4,0.4739,0.00026,20.32818]
[1779814273374,29.94,76388.03,32.4,0.47482,0.00026,20.33212]
[1779814275944,29.94,76387.57,32.4,0.4747,0.00026,20.33162]
[1779814277958,29.95,76387.54,32.4,0.47469,0.00026,20.33159]
[1779814278524,29.95,76388.18,32.4,0.47486,0.00026,20.33231]
[1779814278526,29.95,76388.18,32.4,0.47486,0.00026,20.33231]
[1779814278545,29.95,76388.18,32.4,0.47486,0.00026,20.33231]
[1779814278550,29.95,76388.18,32.4,0.47486,0.00026,20.33231]
[1779814278571,29.95,76388.18,32.4,0.47486,0.00026,20.33231]
[1779814278885,29.95,76388.18,32.4,0.47486,0.00026,20.33231]
[1779814279005,29.95,76388.18,32.4,0.47486,0.00026,20.33231]
[1779814279172,29.95,76396.93,32.4,0.47714,0.00026,20.34165]
[1779814280123,29.95,76396.93,32.4,0.47714,0.00026,20.34165]
[1779814280751,29.95,76396.16,32.4,0.47694,0.00026,20.34085]
[1779814281020,29.95,76396.16,32.4,0.47694,0.00026,20.34085]
[1779814281908,29.95,76396.33,32.4,0.47699,0.00026,20.34103]
[1779814284432,29.95,76396.46,32.4,0.47702,0.00026,20.34117]
[1779814284569,29.95,76396.46,32.4,0.47702,0.00026,20.34117]
[1779814284630,29.95,76396.46,32.4,0.47702,0.00026,20.34117]
[1779814284723,29.95,76396.46,32.4,0.47702,0.00026,20.34117]
[1779814284896,29.95,76396.46,32.4,0.47702,0.00026,20.34117]
[1779814285215,29.95,76388.43,32.4,0.47493,0.00026,20.3326]
[1779814290250,29.95,76388.46,32.4,0.47493,0.00026,20.33261]
[1779814295285,29.94,76388.46,32.4,0.47492,0.00026,20.32824]
[1779814295510,29.94,76388.46,32.4,0.47492,0.00026,20.32824]
[1779814299198,29.94,76390.95,32.4,0.47557,0.00026,20.33095]
[1779814304348,29.93,76394.91,32.4,0.47659,0.00026,20.33515]
[1779814306042,29.93,76394.9,32.4,0.47659,0.00026,20.33514]
[1779814308882,29.93,76393.34,32.4,0.47618,0.00026,20.33349]
[1779814310581,29.93,76393.97,32.4,0.47634,0.00026,20.33415]
[1779814311397,29.93,76386.04,32.4,0.47428,0.00026,20.3255]
[1779814315752,29.93,76387.4,32.4,0.47463,0.00026,20.32703]
[1779814316433,29.93,76380.96,32.4,0.47296,0.00026,20.31969]
[1779814317531,29.93,76380.96,32.4,0.47296,0.00026,20.31969]
[1779814318523,29.93,76382.76,32.4,0.47342,0.00026,20.32178]
[1779814321469,29.93,76387.35,32.4,0.47462,0.00026,20.32698]
[1779814324016,29.93,76387.21,32.4,0.47458,0.00026,20.32682]
[1779814325256,29.93,76387.71,32.4,0.47471,0.00026,20.32738]
[1779814325347,29.93,76381.63,32.4,0.47313,0.00026,20.32047]
[1779814330532,29.94,76378.02,32.4,0.4722,0.00026,20.31625]
[1779814331567,29.94,76378.02,32.4,0.4722,0.00026,20.31625]
[1779814331740,29.94,76378.02,32.4,0.4722,0.00026,20.31625]
[1779814331806,29.94,76378.02,32.4,0.4722,0.00026,20.31625]
[1779814331815,29.94,76378.02,32.4,0.4722,0.00026,20.31625]
[1779814332026,29.94,76378.02,32.4,0.4722,0.00026,20.31625]
[1779814332031,29.94,76374.89,32.4,0.47139,0.00026,20.31249]
[1779814332500,29.94,76374.89,32.4,0.47139,0.00026,20.31249]
[1779814332546,29.94,76367.15,32.4,0.46937,0.00026,20.30279]
[1779814335466,29.95,76367.81,32.4,0.46955,0.00026,20.30366]
[1779814337527,29.95,76367.29,32.4,0.46942,0.00026,20.30301]
[1779814342616,29.96,76365.68,32.4,0.46902,0.00026,20.30099]
[1779814345826,29.97,76366.11,32.4,0.46913,0.00026,20.30157]
[1779814345831,29.97,76366.11,32.4,0.46913,0.00026,20.30157]
[1779814346048,29.97,76366.11,32.4,0.46913,0.00026,20.30157]
[1779814346128,29.97,76366.11,32.4,0.46913,0.00026,20.30157]
[1779814346218,29.97,76366.99,32.4,0.46937,0.00026,20.30272]
[1779814346644,29.97,76373.34,32.4,0.47102,0.00026,20.31072]
[1779814350060,29.97,76373.09,32.4,0.47096,0.00026,20.31042]
[1779814350398,29.97,76373.09,32.4,0.47096,0.00026,20.31042]
[1779814350410,29.97,76373.09,32.4,0.47096,0.00026,20.31042]
[1779814350672,29.98,76371.64,32.4,0.47059,0.00026,20.30864]
[1779814352392,29.98,76371.64,32.4,0.47059,0.00026,20.30864]
[1779814351679,29.98,76366.81,32.4,0.46932,0.00026,20.29818]
[1779814352686,29.98,76366.57,32.4,0.46926,0.00026,20.29788]
[1779814357721,29.99,76366.97,32.4,0.46938,0.00026,20.29845]
[1779814362397,30.0,76367.27,32.4,0.46947,0.00026,20.29887]
[1779814362756,30.0,76365.87,32.4,0.46911,0.00026,20.29708]
[1779814367791,30.01,76366.11,32.4,0.46918,0.00026,20.29744]
[1779814373833,30.02,76365.22,32.4,0.46896,0.00026,20.29634]
[1779814376157,30.02,76365.02,32.4,0.46891,0.00026,20.29608]
[1779814381889,30.03,76365.07,32.4,0.46894,0.00026,20.29621]
[1779814386924,30.04,76365.1,32.4,0.46896,0.00026,20.29631]
[1779814389067,30.04,76365.1,32.4,0.46896,0.00026,20.29631]
[1779814389116,30.04,76365.1,32.4,0.46896,0.00026,20.29631]
[1779814390013,30.05,76365.1,32.4,0.46897,0.00026,20.29633]
[1779814390117,30.05,76365.1,32.4,0.46897,0.00026,20.29633]
[1779814390265,30.05,76365.1,32.4,0.46897,0.00026,20.29633]
[1779814390282,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814390465,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814390692,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814390757,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814390842,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814391166,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814391257,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814391270,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814391287,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814391322,30.05,76333.2,32.4,0.4607,0.00026,20.25063]
[1779814391371,30.05,76329.77,32.4,0.45981,0.00026,20.2452]
[1779814391557,30.05,76329.77,32.4,0.45981,0.00026,20.2452]
[1779814391775,30.05,76329.77,32.4,0.45981,0.00026,20.2452]
[1779814392027,30.05,76329.77,32.4,0.45981,0.00026,20.2452]
[1779814392132,30.05,76329.77,32.4,0.45981,0.00026,20.2452]
[1779814392249,30.05,76329.77,32.4,0.45981,0.00026,20.2452]
[1779814392334,30.05,76329.77,32.4,0.45981,0.00026,20.2452]
[1779814392419,30.05,76329.77,32.4,0.45981,0.00026,20.2452]
[1779814392574,30.05,76329.15,32.4,0.45965,0.00026,20.24421]
[1779814392631,30.05,76329.15,32.4,0.45965,0.00026,20.24421]
[1779814393007,30.05,76329.15,32.4,0.45965,0.00026,20.24421]
[1779814393184,30.05,76329.15,32.4,0.45965,0.00026,20.24421]
[1779814394136,30.05,76328.01,32.4,0.45936,0.00026,20.24237]
[1779814394145,30.05,76328.01,32.4,0.45936,0.00026,20.24237]
[1779814395264,30.05,76328.01,32.4,0.45936,0.00026,20.24237]
[1779814396207,30.05,76328.63,32.4,0.45952,0.00026,20.24337]
[1779814396249,30.05,76328.63,32.4,0.45952,0.00026,20.24337]
[1779814396266,30.05,76328.63,32.4,0.45952,0.00026,20.24337]
[1779814396270,30.05,76328.63,32.4,0.45952,0.00026,20.24337]
[1779814396309,30.05,76328.63,32.4,0.45952,0.00026,20.24337]
[1779814396494,30.05,76326.65,32.4,0.459,0.00026,20.24016]
[1779814396568,30.05,76326.65,32.4,0.459,0.00026,20.24016]
[1779814396687,30.05,76326.65,32.4,0.459,0.00026,20.24016]
[1779814397005,30.05,76313.52,32.4,0.45561,0.00026,20.2181]
[1779814397799,30.05,76313.52,32.4,0.45561,0.00026,20.2181]
[1779814398435,30.05,76313.52,32.4,0.45561,0.00026,20.2181]
[1779814403129,30.05,76313.83,32.4,0.45569,0.00026,20.21865]
[1779814403390,30.05,76313.83,32.4,0.45569,0.00026,20.21865]
[1779814404390,30.05,76313.85,32.4,0.4557,0.00026,20.2187]
[1779814404395,30.05,76313.85,32.4,0.4557,0.00026,20.2187]
[1779814404407,30.05,76313.85,32.4,0.4557,0.00026,20.2187]
[1779814404633,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814404701,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814404728,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814404774,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814404991,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405015,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405027,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405032,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405072,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405216,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405220,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405260,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405332,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405348,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405373,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405379,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405475,30.05,76316.8,32.4,0.45646,0.00026,20.22378]
[1779814405822,30.05,76320.18,32.4,0.45733,0.00026,20.22949]
[1779814405857,30.05,76320.18,32.4,0.45733,0.00026,20.22949]
[1779814406071,30.05,76327.86,32.4,0.45932,0.00026,20.24213]
[1779814406647,30.05,76327.86,32.4,0.45932,0.00026,20.24213]
[1779814407079,30.05,76327.86,32.4,0.45932,0.00026,20.24213]
[1779814407796,30.05,76329.58,32.4,0.45976,0.00026,20.24489]
[1779814407809,30.05,76329.58,32.4,0.45976,0.00026,20.24489]
[1779814407884,30.05,76329.58,32.4,0.45976,0.00026,20.24489]
[1779814408085,30.05,76331.92,32.4,0.46037,0.00026,20.2486]
[1779814409226,30.05,76339.65,32.4,0.46237,0.00026,20.26056]
[1779814412375,30.05,76340.04,32.4,0.46246,0.00026,20.25679]
[1779814414258,30.05,76333.36,32.4,0.46073,0.00026,20.24651]
[1779814414301,30.05,76332.76,32.4,0.46058,0.00026,20.24557]
[1779814420170,30.05,76332.4,32.4,0.46048,0.00026,20.24498]
[1779814425205,30.04,76332.65,32.4,0.46054,0.00026,20.24536]
[1779814430240,30.04,76332.87,32.4,0.4606,0.00026,20.24569]
[1779814432810,30.04,76332.35,32.4,0.46046,0.00026,20.24487]
[1779814432991,30.04,76332.35,32.4,0.46046,0.00026,20.24487]
[1779814437848,30.04,76333.72,32.4,0.46081,0.00026,20.24701]
[1779814437906,30.04,76333.72,32.4,0.46081,0.00026,20.24701]
[1779814438296,30.04,76334.49,32.4,0.46101,0.00026,20.24821]
[1779814441658,30.04,76337.17,32.4,0.46171,0.00026,20.25235]
[1779814441680,30.04,76337.17,32.4,0.46171,0.00026,20.25235]
[1779814441714,30.04,76337.17,32.4,0.46171,0.00026,20.25235]
[1779814441888,30.04,76337.17,32.4,0.46171,0.00026,20.25235]
[1779814441926,30.04,76337.17,32.4,0.46171,0.00026,20.25235]
[1779814442325,30.04,76350.76,32.4,0.46523,0.00026,20.27244]
[1779814442711,30.04,76350.76,32.4,0.46523,0.00026,20.27244]
[1779814442945,30.04,76350.76,32.4,0.46523,0.00026,20.27244]
[1779814443151,30.04,76350.76,32.4,0.46523,0.00026,20.27244]
[1779814444339,30.04,76344.11,32.4,0.4635,0.00026,20.26279]
[1779814445181,30.04,76344.11,32.4,0.4635,0.00026,20.26279]
[1779814447386,30.03,76346.75,32.4,0.46418,0.00026,20.26664]
[1779814447422,30.03,76346.75,32.4,0.46418,0.00026,20.26664]
[1779814447453,30.03,76346.75,32.4,0.46418,0.00026,20.26664]
[1779814447510,30.03,76346.75,32.4,0.46418,0.00026,20.26664]
[1779814447907,30.03,76346.83,32.4,0.4642,0.00026,20.26675]
[1779814447912,30.03,76346.83,32.4,0.4642,0.00026,20.26675]
[1779814447942,30.03,76346.83,32.4,0.4642,0.00026,20.26675]
[1779814448423,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814448645,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814448876,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814448923,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814448955,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814448974,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814448975,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814448989,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814449220,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814449289,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814449347,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814449420,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814449448,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814449469,30.03,76380.64,32.4,0.47298,0.00026,20.31102]
[1779814449459,30.03,76380.6,32.4,0.47296,0.00026,20.31096]
[1779814449968,30.03,76380.6,32.4,0.47296,0.00026,20.31096]
[1779814450008,30.03,76380.6,32.4,0.47296,0.00026,20.31096]
[1779814450344,30.03,76380.6,32.4,0.47296,0.00026,20.31096]
[1779814450434,30.03,76380.6,32.4,0.47296,0.00026,20.31096]
[1779814451334,30.03,76380.35,32.4,0.4729,0.00026,20.31068]
[1779814451675,30.03,76379.96,32.4,0.4728,0.00026,20.31023]
[1779814451801,30.03,76379.96,32.4,0.4728,0.00026,20.31023]
[1779814451852,30.03,76379.96,32.4,0.4728,0.00026,20.31023]
[1779814452237,30.03,76379.96,32.4,0.4728,0.00026,20.31023]
[1779814452450,30.03,76379.96,32.4,0.4728,0.00026,20.31023]
[1779814452483,30.03,76379.96,32.4,0.4728,0.00026,20.31023]
[1779814452523,30.03,76379.96,32.4,0.4728,0.00026,20.31023]
[1779814453408,30.03,76390.45,32.4,0.47552,0.00026,20.32203]
[1779814453810,30.03,76390.45,32.4,0.47552,0.00026,20.32203]
[1779814453953,30.03,76390.45,32.4,0.47552,0.00026,20.32203]
[1779814453959,30.03,76390.45,32.4,0.47552,0.00026,20.32203]
[1779814453962,30.03,76390.45,32.4,0.47552,0.00026,20.32203]
[1779814454174,30.03,76390.45,32.4,0.47552,0.00026,20.32203]
[1779814454195,30.03,76390.45,32.4,0.47552,0.00026,20.32203]
[1779814454246,30.03,76390.45,32.4,0.47552,0.00026,20.32203]
[1779814454415,30.03,76396.81,32.4,0.47718,0.00026,20.32872]
[1779814455615,30.03,76396.5,32.4,0.47709,0.00026,20.3284]
[1779814456390,30.03,76396.5,32.4,0.47709,0.00026,20.3284]
[1779814456430,30.03,76401.2,32.4,0.47832,0.00026,20.33314]
[1779814457036,30.03,76401.2,32.4,0.47832,0.00026,20.33314]
[1779814462472,30.03,76404.65,32.4,0.47921,0.00026,20.33649]
[1779814467507,30.03,76405.6,32.4,0.47946,0.00026,20.3374]
[1779814471667,30.03,76405.56,32.4,0.47944,0.00026,20.33301]
[1779814471871,30.03,76405.56,32.4,0.47944,0.00026,20.33301]
[1779814472543,30.03,76412.42,32.4,0.48123,0.00026,20.33932]
[1779814474887,30.03,76413.93,32.4,0.48162,0.00026,20.34066]
[1779814475222,30.03,76413.93,32.4,0.48162,0.00026,20.34066]
[1779814475750,30.03,76419.46,32.4,0.48306,0.00026,20.34538]
[1779814476612,30.03,76419.46,32.4,0.48306,0.00026,20.34538]
[1779814477267,30.03,76419.46,32.4,0.48306,0.00026,20.34538]
[1779814478514,30.03,76419.06,32.4,0.48295,0.00026,20.34505]
[1779814479086,30.03,76417.94,32.4,0.48266,0.00026,20.34411]
[1779814479705,30.03,76418.48,32.4,0.4828,0.00026,20.34457]
[1779814480091,30.03,76418.48,32.4,0.4828,0.00026,20.34457]
[1779814480534,30.03,76418.48,32.4,0.4828,0.00026,20.34457]
[1779814482959,30.03,76418.9,32.4,0.48291,0.00026,20.34492]
[1779814483042,30.03,76418.9,32.4,0.48291,0.00026,20.34492]
[1779814483101,30.03,76418.9,32.4,0.48291,0.00026,20.34492]
[1779814485504,30.03,76419.67,32.4,0.48311,0.00026,20.34556]
[1779814485513,30.03,76419.67,32.4,0.48311,0.00026,20.34556]
[1779814487015,30.04,76423.78,32.4,0.48418,0.00026,20.3489]
[1779814487022,30.04,76423.78,32.4,0.48418,0.00026,20.3489]
[1779814489020,30.04,76426.98,32.4,0.48502,0.00026,20.35139]
[1779814489467,30.04,76426.98,32.4,0.48502,0.00026,20.35139]
[1779814491122,30.04,76426.23,32.4,0.48482,0.00026,20.35082]
[1779814491136,30.04,76426.23,32.4,0.48482,0.00026,20.35082]
[1779814492685,30.04,76420.51,32.4,0.48334,0.00026,20.34627]
[1779814497721,30.04,76418.4,32.4,0.48279,0.00026,20.34452]
[1779814501995,30.04,76418.03,32.4,0.4827,0.00026,20.34421]
[1779814507791,30.04,76418.16,32.4,0.48273,0.00026,20.34432]
[1779814510779,30.04,76420.76,32.4,0.48341,0.00026,20.34648]
[1779814513049,30.05,76425.34,32.4,0.4846,0.00026,20.35014]
[1779814518869,30.05,76423.08,32.4,0.48401,0.00026,20.34836]
[1779814524535,30.05,76425.23,32.4,0.48457,0.00026,20.35006]
[1779814529945,30.06,76423.37,32.4,0.48409,0.00026,20.3486]
[1779814534980,30.06,76423.61,32.4,0.48415,0.00026,20.34445]
[1779814537898,30.06,76424.96,32.4,0.4845,0.00026,20.34551]
[1779814537924,30.06,76424.96,32.4,0.4845,0.00026,20.34551]
[1779814538028,30.06,76424.96,32.4,0.4845,0.00026,20.34551]
[1779814538054,30.06,76424.96,32.4,0.4845,0.00026,20.34551]
[1779814538072,30.06,76424.96,32.4,0.4845,0.00026,20.34551]
[1779814541855,30.06,76423.4,32.4,0.4841,0.00026,20.34429]
[1779814543372,30.06,76423.73,32.4,0.48419,0.00026,20.34455]
[1779814545051,30.07,76430.04,32.4,0.48583,0.00026,20.34938]
[1779814550086,30.07,76427.52,32.4,0.48518,0.00026,20.3475]
[1779814555121,30.07,76426.4,32.4,0.48489,0.00026,20.34665]
[1779814561163,30.08,76426.71,32.4,0.48497,0.00026,20.34689]
[1779814561988,30.08,76426.71,32.4,0.48497,0.00026,20.34689]
[1779814562644,30.08,76426.71,32.4,0.48497,0.00026,20.34689]
[1779814564019,30.08,76427.4,32.4,0.48515,0.00026,20.34742]
[1779814564031,30.08,76427.4,32.4,0.48515,0.00026,20.34742]
[1779814564211,30.08,76427.4,32.4,0.48515,0.00026,20.34742]
[1779814564239,30.08,76427.4,32.4,0.48515,0.00026,20.34742]
[1779814564337,30.08,76416.99,32.4,0.48245,0.00026,20.33905]
[1779814568237,30.08,76415.88,32.4,0.48216,0.00026,20.3381]
[1779814569819,30.08,76419.53,32.4,0.48311,0.00026,20.34118]
[1779814570078,30.08,76419.53,32.4,0.48311,0.00026,20.34118]
[1779814570083,30.08,76419.53,32.4,0.48311,0.00026,20.34118]
[1779814573247,30.08,76411.57,32.4,0.48104,0.00026,20.33432]
[1779814578282,30.08,76414.71,32.4,0.48186,0.00026,20.33709]
[1779814583317,30.08,76413.77,32.4,0.48161,0.00026,20.33627]
[1779814588352,30.08,76413.99,32.4,0.48167,0.00026,20.33646]
[1779814592700,30.08,76413.65,32.4,0.48158,0.00026,20.33181]
[1779814592714,30.08,76413.65,32.4,0.48158,0.00026,20.33181]
[1779814592732,30.08,76413.65,32.4,0.48158,0.00026,20.33181]
[1779814592942,30.08,76413.65,32.4,0.48158,0.00026,20.33181]
[1779814593066,30.08,76413.65,32.4,0.48158,0.00026,20.33181]
[1779814593088,30.08,76413.65,32.4,0.48158,0.00026,20.33181]
[1779814593166,30.08,76413.65,32.4,0.48158,0.00026,20.33181]
[1779814593309,30.08,76413.65,32.4,0.48158,0.00026,20.33181]
[1779814593387,30.08,76402.17,32.4,0.47859,0.00026,20.32116]
[1779814598422,30.08,76401.34,32.4,0.47838,0.00026,20.32035]
[1779814603505,30.08,76400.72,32.4,0.47822,0.00026,20.31974]
[1779814607329,30.08,76400.72,32.4,0.47822,0.00026,20.31974]
[1779814612519,30.08,76399.19,32.4,0.47783,0.00026,20.31822]
[1779814617557,30.08,76399.28,32.4,0.47785,0.00026,20.31832]
[1779814622592,30.09,76399.99,32.4,0.47804,0.00026,20.31903]
[1779814625276,30.09,76399.01,32.4,0.47778,0.00026,20.31805]
[1779814625305,30.09,76399.01,32.4,0.47778,0.00026,20.31805]
[1779814625644,30.09,76399.01,32.4,0.47778,0.00026,20.31805]
[1779814625613,30.09,76391.3,32.4,0.47578,0.00026,20.31006]
[1779814626289,30.09,76391.3,32.4,0.47578,0.00026,20.31006]
[1779814626462,30.09,76391.3,32.4,0.47578,0.00026,20.31006]
[1779814626569,30.09,76391.3,32.4,0.47578,0.00026,20.31006]
[1779814627889,30.09,76395.02,32.4,0.47675,0.00026,20.31399]
[1779814627916,30.09,76395.02,32.4,0.47675,0.00026,20.31399]
[1779814628634,30.09,76404.08,32.4,0.4791,0.00026,20.32304]
[1779814628884,30.09,76404.08,32.4,0.4791,0.00026,20.32304]
[1779814629074,30.09,76404.08,32.4,0.4791,0.00026,20.32304]
[1779814629162,30.09,76404.08,32.4,0.4791,0.00026,20.32304]
[1779814630094,30.09,76400.21,32.4,0.4781,0.00026,20.31926]
[1779814635683,30.09,76399.32,32.4,0.47787,0.00026,20.31838]
[1779814638422,30.09,76399.14,32.4,0.47782,0.00026,20.3182]
[1779814638879,30.09,76395.61,32.4,0.47691,0.00026,20.31461]
[1779814639544,30.09,76395.61,32.4,0.47691,0.00026,20.31461]
[1779814639553,30.09,76395.61,32.4,0.47691,0.00026,20.31461]
[1779814639711,30.09,76400.3,32.4,0.47813,0.00026,20.31936]
[1779814640578,30.09,76400.3,32.4,0.47813,0.00026,20.31936]
[1779814645992,30.1,76403.65,32.4,0.479,0.00026,20.32264]
[1779814646750,30.1,76406.45,32.4,0.47972,0.00026,20.32531]
[1779814647104,30.1,76406.45,32.4,0.47972,0.00026,20.32531]
[1779814647183,30.1,76406.45,32.4,0.47972,0.00026,20.32531]
[1779814652802,30.1,76409.1,32.4,0.48041,0.00026,20.32341]
[1779814655169,30.1,76410.15,32.4,0.48068,0.00026,20.32437]
[1779814655338,30.1,76410.15,32.4,0.48068,0.00026,20.32437]
[1779814658913,30.1,76410.24,32.4,0.4807,0.00026,20.32445]
[1779814658936,30.1,76415.5,32.4,0.48207,0.00026,20.3291]
[1779814660330,30.1,76415.5,32.4,0.48207,0.00026,20.3291]
[1779814660408,30.1,76415.5,32.4,0.48207,0.00026,20.3291]
[1779814660477,30.1,76421.04,32.4,0.48351,0.00026,20.33374]
[1779814664050,30.1,76421.76,32.4,0.48369,0.00026,20.33433]
[1779814664418,30.1,76421.76,32.4,0.48369,0.00026,20.33433]
[1779814665068,30.09,76428.65,32.4,0.48548,0.00026,20.33969]
[1779814668274,30.09,76429.55,32.4,0.48571,0.00026,20.34035]
[1779814668523,30.09,76429.55,32.4,0.48571,0.00026,20.34035]
[1779814668539,30.09,76429.55,32.4,0.48571,0.00026,20.34035]
[1779814668577,30.09,76429.55,32.4,0.48571,0.00026,20.34035]
[1779814668646,30.09,76429.55,32.4,0.48571,0.00026,20.34035]
[1779814668853,30.09,76429.71,32.4,0.48575,0.00026,20.34047]
[1779814668873,30.09,76429.71,32.4,0.48575,0.00026,20.34047]
[1779814669499,30.09,76429.71,32.4,0.48575,0.00026,20.34047]
[1779814669566,30.09,76416.03,32.4,0.4822,0.00026,20.32954]
[1779814669922,30.09,76410.28,32.4,0.48071,0.00026,20.32447]
[1779814670855,30.09,76410.28,32.4,0.48071,0.00026,20.32447]
[1779814671129,30.09,76410.28,32.4,0.48071,0.00026,20.32447]
[1779814671934,30.09,76404.8,32.4,0.47928,0.00026,20.31938]
[1779814677179,30.09,76402.57,32.4,0.47871,0.00026,20.31723]
[1779814680297,30.09,76402.71,32.4,0.47874,0.00026,20.31737]
[1779814680389,30.09,76402.71,32.4,0.47874,0.00026,20.31737]
[1779814680429,30.09,76402.71,32.4,0.47874,0.00026,20.31737]
[1779814680568,30.09,76402.71,32.4,0.47874,0.00026,20.31737]
[1779814680606,30.09,76402.71,32.4,0.47874,0.00026,20.31737]
[1779814680663,30.09,76402.71,32.4,0.47874,0.00026,20.31737]
[1779814680684,30.09,76402.71,32.4,0.47874,0.00026,20.31737]
[1779814680766,30.09,76402.71,32.4,0.47874,0.00026,20.31737]
[1779814680885,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814680969,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814681044,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814681073,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814681232,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814681239,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814681276,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814681319,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814681400,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814681666,30.09,76402.88,32.4,0.47879,0.00026,20.31754]
[1779814681727,30.09,76436.83,32.4,0.4876,0.00026,20.34552]
[1779814682079,30.09,76436.83,32.4,0.4876,0.00026,20.34552]
[1779814682163,30.09,76436.83,32.4,0.4876,0.00026,20.34552]
[1779814682476,30.09,76446.39,32.4,0.49008,0.00026,20.3516]
[1779814683055,30.09,76446.39,32.4,0.49008,0.00026,20.3516]
[1779814683060,30.09,76446.39,32.4,0.49008,0.00026,20.3516]
[1779814683325,30.09,76446.39,32.4,0.49008,0.00026,20.3516]
[1779814683512,30.09,76446.39,32.4,0.49008,0.00026,20.3516]
[1779814683581,30.09,76446.39,32.4,0.49008,0.00026,20.3516]
[1779814683611,30.09,76446.39,32.4,0.49008,0.00026,20.3516]
[1779814683687,30.09,76446.39,32.4,0.49008,0.00026,20.3516]
[1779814684206,30.09,76447.33,32.4,0.49033,0.00026,20.35216]
[1779814684643,30.09,76447.33,32.4,0.49033,0.00026,20.35216]
[1779814684958,30.09,76446.96,32.4,0.49023,0.00026,20.35194]
[1779814687914,30.08,76447.44,32.4,0.49035,0.00026,20.35222]
[1779814688252,30.08,76447.44,32.4,0.49035,0.00026,20.35222]
[1779814688401,30.08,76447.44,32.4,0.49035,0.00026,20.35222]
[1779814688874,30.08,76444.57,32.4,0.48961,0.00026,20.3505]
[1779814690571,30.08,76446.43,32.4,0.49009,0.00026,20.35162]
[1779814690597,30.08,76446.7,32.4,0.49016,0.00026,20.35178]
[1779814696217,30.07,76443.9,32.4,0.48943,0.00026,20.35008]
[1779814697061,30.07,76446.06,32.4,0.48999,0.00026,20.35139]
[1779814697334,30.07,76446.06,32.4,0.48999,0.00026,20.35139]
[1779814700996,30.07,76446.1,32.4,0.49,0.00026,20.35141]
[1779814701221,30.07,76446.1,32.4,0.49,0.00026,20.35141]
[1779814702689,30.07,76443.33,32.4,0.48928,0.00026,20.34972]
[1779814706588,30.07,76440.73,32.4,0.4886,0.00026,20.34807]
[1779814706679,30.07,76440.73,32.4,0.4886,0.00026,20.34807]
[1779814706688,30.07,76440.43,32.4,0.48852,0.00026,20.34788]
[1779814707100,30.07,76440.43,32.4,0.48852,0.00026,20.34788]
[1779814707193,30.07,76435.88,32.4,0.48734,0.00026,20.34484]
[1779814708436,30.07,76435.88,32.4,0.48734,0.00026,20.34484]
[1779814708947,30.06,76435.5,32.4,0.48724,0.00026,20.34457]
[1779814714242,30.06,76434.94,32.4,0.48708,0.00026,20.33983]
[1779814715176,30.06,76434.94,32.4,0.48708,0.00026,20.33983]
[1779814717182,30.06,76433.22,32.4,0.48663,0.00026,20.33862]
[1779814722298,30.05,76428.03,32.4,0.48528,0.00026,20.3348]
[1779814724520,30.05,76429.1,32.4,0.48556,0.00026,20.33561]
[1779814726319,30.05,76428.02,32.4,0.48528,0.00026,20.33479]
[1779814727002,30.05,76428.55,32.4,0.48541,0.00026,20.33519]
[1779814727020,30.05,76428.55,32.4,0.48541,0.00026,20.33519]
[1779814727333,30.05,76433.74,32.4,0.48676,0.00026,20.33898]
[1779814731469,30.04,76435.82,32.4,0.4873,0.00026,20.34042]
[1779814731557,30.04,76435.82,32.4,0.4873,0.00026,20.34042]
[1779814732555,30.04,76436.13,32.4,0.48738,0.00026,20.34063]
[1779814732634,30.04,76436.13,32.4,0.48738,0.00026,20.34063]
[1779814732758,30.04,76436.13,32.4,0.48738,0.00026,20.34063]
[1779814732819,30.04,76444.41,32.4,0.48954,0.00026,20.34602]
[1779814733709,30.04,76444.41,32.4,0.48954,0.00026,20.34602]
[1779814734382,30.04,76437.38,32.4,0.48771,0.00026,20.34148]
[1779814739417,30.04,76436.58,32.4,0.48749,0.00026,20.34093]
[1779814744452,30.03,76437.9,32.4,0.48783,0.00026,20.34182]
[1779814745106,30.03,76437.9,32.4,0.48783,0.00026,20.34182]
[1779814745459,30.03,76436.78,32.4,0.48754,0.00026,20.34106]
[1779814746337,30.03,76436.78,32.4,0.48754,0.00026,20.34106]
[1779814746466,30.03,76438.31,32.4,0.48794,0.00026,20.34209]
[1779814751500,30.02,76441.15,32.4,0.48868,0.00026,20.34395]
[1779814756536,30.02,76440.18,32.4,0.48842,0.00026,20.34332]
[1779814758717,30.02,76440.4,32.4,0.48848,0.00026,20.34346]
[1779814760495,30.02,76440.8,32.4,0.48858,0.00026,20.34372]
[1779814760538,30.02,76440.8,32.4,0.48858,0.00026,20.34372]
[1779814761577,30.02,76446.52,32.4,0.49007,0.00026,20.34728]
[1779814766612,30.01,76448.09,32.4,0.49048,0.00026,20.3482]
[1779814768941,30.01,76448.24,32.4,0.49051,0.00026,20.34828]
[1779814769354,30.01,76448.24,32.4,0.49051,0.00026,20.34828]
[1779814769585,30.01,76448.24,32.4,0.49051,0.00026,20.34828]
[1779814770399,30.01,76445.8,32.4,0.48988,0.00026,20.34684]
[1779814774773,30.01,76445.39,32.4,0.48977,0.00026,20.34224]
[1779814781354,30.0,76444.98,32.4,0.48966,0.00026,20.34198]
[1779814782149,30.0,76444.73,32.4,0.48959,0.00026,20.34183]
[1779814787759,30.0,76445.68,32.4,0.48984,0.00026,20.3424]
[1779814790590,30.0,76445.22,32.4,0.48971,0.00026,20.34212]
[1779814790627,30.0,76445.22,32.4,0.48971,0.00026,20.34212]
[1779814790630,30.0,76445.22,32.4,0.48971,0.00026,20.34212]
[1779814790681,30.0,76445.22,32.4,0.48971,0.00026,20.34212]
[1779814790722,30.0,76445.22,32.4,0.48971,0.00026,20.34212]
[1779814791797,29.99,76459.38,32.4,0.49341,0.00026,20.34987]
[1779814792733,29.99,76459.38,32.4,0.49341,0.00026,20.34987]
[1779814794936,29.99,76455.21,32.4,0.49232,0.00026,20.34777]
[1779814798807,29.99,76458.47,32.4,0.49316,0.00026,20.34943]
[1779814799041,29.99,76461.58,32.4,0.49397,0.00026,20.35092]
[1779814800506,29.99,76462.56,32.4,0.49423,0.00026,20.35137]
[1779814801007,29.99,76465.06,32.4,0.49488,0.00026,20.35249]
[1779814801219,29.99,76465.06,32.4,0.49488,0.00026,20.35249]
[1779814801869,29.98,76460.53,32.4,0.4937,0.00026,20.35042]
[1779814802134,29.98,76460.53,32.4,0.4937,0.00026,20.35042]
[1779814807128,29.98,76463.5,32.4,0.49447,0.00026,20.3518]
[1779814812946,29.97,76460.49,32.4,0.49368,0.00026,20.3504]
[1779814815966,29.96,76456.18,32.4,0.49256,0.00026,20.34826]
[1779814821002,29.96,76456.5,32.4,0.49264,0.00026,20.34842]
[1779814826037,29.95,76456.85,32.4,0.49272,0.00026,20.3486]
[1779814831072,29.95,76458.33,32.4,0.4931,0.00026,20.34499]
[1779814832649,29.95,76458.33,32.4,0.4931,0.00026,20.34499]
[1779814832726,29.95,76458.33,32.4,0.4931,0.00026,20.34499]
[1779814833397,29.94,76458.28,32.4,0.49309,0.00026,20.34496]
[1779814833498,29.94,76449.85,32.4,0.49089,0.00026,20.34046]
[1779814839128,29.94,76449.0,32.4,0.49066,0.00026,20.33997]
[1779814844425,29.93,76446.41,32.4,0.48998,0.00026,20.33844]
[1779814845136,29.93,76446.07,32.4,0.48989,0.00026,20.33824]
[1779814845195,29.93,76446.07,32.4,0.48989,0.00026,20.33824]
[1779814847367,29.93,76449.14,32.4,0.4907,0.00026,20.34005]
[1779814847426,29.93,76449.14,32.4,0.4907,0.00026,20.34005]
[1779814847693,29.93,76449.14,32.4,0.4907,0.00026,20.34005]
[1779814848191,29.93,76459.87,32.4,0.4935,0.00026,20.34573]
[1779814853226,29.92,76459.81,32.4,0.49348,0.00026,20.3457]
[1779814858260,29.92,76459.21,32.4,0.49332,0.00026,20.34541]
[1779814860934,29.92,76459.23,32.4,0.49332,0.00026,20.34542]
[1779814866401,29.91,76459.88,32.4,0.49349,0.00026,20.34573]
[1779814866467,29.91,76459.88,32.4,0.49349,0.00026,20.34573]
[1779814866540,29.91,76459.88,32.4,0.49349,0.00026,20.34573]
[1779814867391,29.91,76459.42,32.4,0.49337,0.00026,20.34551]
[1779814867493,29.91,76447.56,32.4,0.49027,0.00026,20.33911]
[1779814869016,29.91,76445.59,32.4,0.48975,0.00026,20.33793]
[1779814869130,29.91,76445.59,32.4,0.48975,0.00026,20.33793]
[1779814869979,29.91,76444.49,32.4,0.48947,0.00026,20.33725]
[1779814870174,29.91,76444.49,32.4,0.48947,0.00026,20.33725]
[1779814870197,29.91,76444.49,32.4,0.48947,0.00026,20.33725]
[1779814871354,29.91,76438.46,32.4,0.48789,0.00026,20.33337]
[1779814874295,29.91,76438.91,32.4,0.48801,0.00026,20.33367]
[1779814876390,29.91,76452.08,32.4,0.49145,0.00026,20.34169]
[1779814881490,29.9,76451.1,32.4,0.49119,0.00026,20.34114]
[1779814886544,29.9,76452.2,32.4,0.49148,0.00026,20.34175]
[1779814886566,29.9,76452.2,32.4,0.49148,0.00026,20.34175]
[1779814886779,29.9,76452.2,32.4,0.49148,0.00026,20.34175]
[1779814886831,29.9,76452.2,32.4,0.49148,0.00026,20.34175]
[1779814887467,29.9,76460.78,32.4,0.49372,0.00026,20.34616]
[1779814889000,29.89,76462.34,32.4,0.49413,0.00026,20.34689]
[1779814891186,29.89,76462.13,32.4,0.49407,0.00026,20.34679]
[1779814894055,29.9,76462.76,32.4,0.49423,0.00026,20.34273]
[1779814897685,29.9,76463.02,32.4,0.4943,0.00026,20.34285]
[1779814897731,29.9,76463.02,32.4,0.4943,0.00026,20.34285]
[1779814897924,29.9,76463.02,32.4,0.4943,0.00026,20.34285]
[1779814897965,29.9,76463.02,32.4,0.4943,0.00026,20.34285]
[1779814898401,29.9,76463.23,32.4,0.49436,0.00026,20.34295]
[1779814898544,29.9,76452.18,32.4,0.49147,0.00026,20.33739]
[1779814902371,29.89,76456.14,32.4,0.4925,0.00026,20.3395]
[1779814903499,29.89,76454.76,32.4,0.49214,0.00026,20.33878]
[1779814906077,29.89,76456.05,32.4,0.49248,0.00026,20.33945]
[1779814910601,29.88,76459.99,32.4,0.4935,0.00026,20.34142]
[1779814910683,29.88,76459.99,32.4,0.4935,0.00026,20.34142]
[1779814910820,29.88,76459.99,32.4,0.4935,0.00026,20.34142]
[1779814910851,29.88,76459.99,32.4,0.4935,0.00026,20.34142]
[1779814910963,29.88,76459.99,32.4,0.4935,0.00026,20.34142]
[1779814911582,29.88,76460.23,32.4,0.49357,0.00026,20.34154]
[1779814911649,29.88,76460.23,32.4,0.49357,0.00026,20.34154]
[1779814911682,29.88,76460.23,32.4,0.49357,0.00026,20.34154]
[1779814911743,29.88,76460.23,32.4,0.49357,0.00026,20.34154]
[1779814911754,29.88,76460.23,32.4,0.49357,0.00026,20.34154]
[1779814911781,29.88,76460.23,32.4,0.49357,0.00026,20.34154]
[1779814911873,29.88,76460.23,32.4,0.49357,0.00026,20.34154]
[1779814911974,29.88,76482.66,32.4,0.49944,0.00026,20.35013]
[1779814912192,29.88,76482.66,32.4,0.49944,0.00026,20.35013]
[1779814912260,29.88,76482.66,32.4,0.49944,0.00026,20.35013]
[1779814912546,29.88,76482.66,32.4,0.49944,0.00026,20.35013]
[1779814912899,29.88,76482.66,32.4,0.49944,0.00026,20.35013]
[1779814912989,29.88,76482.83,32.4,0.49948,0.00026,20.35018]
[1779814913935,29.88,76482.83,32.4,0.49948,0.00026,20.35018]
[1779814913978,29.88,76476.29,32.4,0.49777,0.00026,20.34814]
[1779814916974,29.88,76475.28,32.4,0.49751,0.00026,20.34779]
[1779814917712,29.88,76475.35,32.4,0.49752,0.00026,20.34781]
[1779814923720,29.87,76485.45,32.4,0.50017,0.00026,20.35089]
[1779814928755,29.87,76484.23,32.4,0.49984,0.00026,20.35057]
[1779814933446,29.86,76485.05,32.4,0.50006,0.00026,20.35079]
[1779814933508,29.86,76485.05,32.4,0.50006,0.00026,20.35079]
[1779814933517,29.86,76485.05,32.4,0.50006,0.00026,20.35079]
[1779814933551,29.86,76485.05,32.4,0.50006,0.00026,20.35079]
[1779814933870,29.86,76485.05,32.4,0.50006,0.00026,20.35079]
[1779814933971,29.86,76492.0,32.4,0.50188,0.00026,20.35241]
[1779814939518,29.78,76494.59,32.4,0.50254,0.00026,20.35291]
[1779814940087,29.78,76494.13,32.4,0.50242,0.00026,20.35283]
[1779814940280,29.78,76494.13,32.4,0.50242,0.00026,20.35283]
[1779814940284,29.78,76494.13,32.4,0.50242,0.00026,20.35283]
[1779814943583,29.78,76490.74,32.4,0.50153,0.00026,20.35215]
[1779814943642,29.78,76490.74,32.4,0.50153,0.00026,20.35215]
[1779814943845,29.78,76490.74,32.4,0.50153,0.00026,20.35215]
[1779814943861,29.78,76483.74,32.4,0.49969,0.00026,20.35043]
[1779814944821,29.78,76483.74,32.4,0.49969,0.00026,20.35043]
[1779814944824,29.78,76483.74,32.4,0.49969,0.00026,20.35043]
[1779814945006,29.78,76483.74,32.4,0.49969,0.00026,20.35043]
[1779814945024,29.77,76470.82,32.4,0.4963,0.00026,20.34612]
[1779814945343,29.77,76470.82,32.4,0.4963,0.00026,20.34612]
[1779814945374,29.77,76470.82,32.4,0.4963,0.00026,20.34612]
[1779814945768,29.77,76470.82,32.4,0.4963,0.00026,20.34612]
[1779814945875,29.77,76465.74,32.4,0.49496,0.00026,20.34403]
[1779814950912,29.77,76467.24,32.4,0.49535,0.00026,20.34467]
[1779814954427,29.76,76467.13,32.4,0.49532,0.00026,20.34027]
[1779814954940,29.76,76472.98,32.4,0.49686,0.00026,20.34259]
[1779814955320,29.76,76472.98,32.4,0.49686,0.00026,20.34259]
[1779814955355,29.76,76472.98,32.4,0.49686,0.00026,20.34259]
[1779814960635,29.76,76477.46,32.4,0.49803,0.00026,20.34417]
[1779814966019,29.75,76477.62,32.4,0.49807,0.00026,20.34422]
[1779814968034,29.75,76483.33,32.4,0.49958,0.00026,20.34596]
[1779814968948,29.75,76483.33,32.4,0.49958,0.00026,20.34596]
[1779814971825,29.75,76482.77,32.4,0.49943,0.00026,20.34581]
[1779814972061,29.75,76487.86,32.4,0.50077,0.00026,20.34714]
[1779814972390,29.75,76487.86,32.4,0.50077,0.00026,20.34714]
[1779814973873,29.75,76489.41,32.4,0.50117,0.00026,20.34751]
[1779814977519,29.75,76493.01,32.4,0.50212,0.00026,20.34826]
[1779814978764,29.74,76492.52,32.4,0.50199,0.00026,20.34817]
[1779814980118,29.74,76487.51,32.4,0.50067,0.00026,20.34706]
[1779814982435,29.74,76486.83,32.4,0.50049,0.00026,20.34689]
[1779814985518,29.74,76491.2,32.4,0.50164,0.00026,20.3479]
[1779814986365,29.73,76492.26,32.4,0.50192,0.00026,20.34812]
[1779814989913,29.73,76494.34,32.4,0.50247,0.00026,20.34852]
[1779814992004,29.73,76494.2,32.4,0.50243,0.00026,20.34849]
[1779814994042,29.73,76494.62,32.4,0.50254,0.00026,20.34857]
[1779814995650,29.72,76496.0,32.4,0.5029,0.00026,20.34881]
[1779814995739,29.72,76496.0,32.4,0.5029,0.00026,20.34881]
[1779814995741,29.72,76496.0,32.4,0.5029,0.00026,20.34881]
[1779814997747,29.72,76500.19,32.4,0.504,0.00026,20.34944]
[1779814999490,29.72,76501.44,32.4,0.50433,0.00026,20.34959]
[1779815000856,29.72,76502.11,32.4,0.50451,0.00026,20.34967]
[1779815003153,29.72,76507.84,32.4,0.50602,0.00026,20.35018]
[1779815003279,29.71,76512.13,32.4,0.50714,0.00026,20.35037]
[1779815008053,29.71,76513.28,32.4,0.50745,0.00026,20.3504]
[1779815008060,29.71,76513.28,32.4,0.50745,0.00026,20.3504]
[1779815008097,29.71,76513.28,32.4,0.50745,0.00026,20.3504]
[1779815008158,29.71,76513.46,32.4,0.50749,0.00026,20.3504]
[1779815008168,29.71,76513.46,32.4,0.50749,0.00026,20.3504]
[1779815008314,29.71,76516.25,32.4,0.50823,0.00026,20.3504]
[1779815009290,29.71,76516.25,32.4,0.50823,0.00026,20.3504]
[1779815014115,29.71,76520.01,32.4,0.50922,0.00026,20.34595]
[1779815014285,29.72,76520.51,32.4,0.50935,0.00026,20.34592]
[1779815014356,29.72,76525.46,32.4,0.51065,0.00026,20.34557]
[1779815015213,29.72,76525.46,32.4,0.51065,0.00026,20.34557]
[1779815015566,29.72,76525.46,32.4,0.51065,0.00026,20.34557]
[1779815018002,29.7,76526.32,32.4,0.51088,0.00026,20.34549]
[1779815020324,29.67,76526.9,31.9,0.51104,0.00026,20.34542]
[1779815020326,29.67,76526.9,31.9,0.51104,0.00026,20.34542]
[1779815020334,29.67,76526.9,31.9,0.51104,0.00026,20.34542]
[1779815020343,29.67,76526.9,31.9,0.51104,0.00026,20.34542]
[1779815024786,29.66,76527.59,31.9,0.51122,0.00026,20.34535]
[1779815024994,29.66,76527.59,31.9,0.51122,0.00026,20.34535]
[1779815025000,29.66,76527.59,31.9,0.51122,0.00026,20.34535]
[1779815025009,29.66,76527.59,31.9,0.51122,0.00026,20.34535]
[1779815025117,29.66,76527.59,31.9,0.51122,0.00026,20.34535]
[1779815025125,29.66,76527.59,31.9,0.51122,0.00026,20.34535]
[1779815025096,29.66,76528.0,31.9,0.51133,0.00026,20.3453]
[1779815026003,29.66,76528.0,31.9,0.51133,0.00026,20.3453]
[1779815026104,29.66,76536.1,31.9,0.51346,0.00026,20.34407]
[1779815026241,29.66,76536.1,31.9,0.51346,0.00026,20.34407]
[1779815026803,29.66,76536.1,31.9,0.51346,0.00026,20.34407]
[1779815026833,29.66,76536.1,31.9,0.51346,0.00026,20.34407]
[1779815029466,29.66,76541.23,31.9,0.51481,0.00026,20.34299]
[1779815034492,29.65,76540.4,31.9,0.51459,0.00026,20.34318]
[1779815034816,29.65,76540.4,31.9,0.51459,0.00026,20.34318]
[1779815035003,29.65,76540.4,31.9,0.51459,0.00026,20.34318]
[1779815035073,29.65,76540.4,31.9,0.51459,0.00026,20.34318]
[1779815035079,29.65,76540.4,31.9,0.51459,0.00026,20.34318]
[1779815035066,29.65,76540.08,31.9,0.51451,0.00026,20.34325]
[1779815035198,29.65,76540.08,31.9,0.51451,0.00026,20.34325]
[1779815035200,29.65,76540.08,31.9,0.51451,0.00026,20.34325]
[1779815035817,29.65,76528.34,31.9,0.51142,0.00026,20.34526]
[1779815037030,29.65,76528.34,31.9,0.51142,0.00026,20.34526]
[1779815038541,29.64,76531.85,31.9,0.51234,0.00026,20.34478]
[1779815038925,29.64,76531.85,31.9,0.51234,0.00026,20.34478]
[1779815038968,29.64,76531.85,31.9,0.51234,0.00026,20.34478]
[1779815039069,29.63,76533.2,31.9,0.5127,0.00026,20.34457]
[1779815039450,29.63,76533.2,31.9,0.5127,0.00026,20.34457]
[1779815039544,29.63,76537.31,31.9,0.51378,0.00026,20.34383]
[1779815042295,29.61,76536.65,31.9,0.51361,0.00026,20.34395]
[1779815042903,29.61,76536.65,31.9,0.51361,0.00026,20.34395]
[1779815049614,29.58,76539.23,31.9,0.5143,0.00026,20.34341]
[1779815050932,29.58,76539.23,31.9,0.5143,0.00026,20.34341]
[1779815051460,29.57,76539.3,31.9,0.51432,0.00026,20.34339]
[1779815055216,29.57,76536.0,31.9,0.51345,0.00026,20.34406]
[1779815056663,29.57,76545.7,31.9,0.51601,0.00026,20.34181]
[1779815057495,29.57,76545.7,31.9,0.51601,0.00026,20.34181]
[1779815058613,29.56,76544.44,31.9,0.51568,0.00026,20.34214]
[1779815059894,29.54,76545.27,31.9,0.51591,0.00026,20.34191]
[1779815059940,29.54,76545.27,31.9,0.51591,0.00026,20.34191]
[1779815059955,29.54,76545.27,31.9,0.51591,0.00026,20.34191]
[1779815060692,29.53,76550.36,31.9,0.51726,0.00026,20.3404]
[1779815062097,29.53,76550.36,31.9,0.51726,0.00026,20.3404]
[1779815062530,29.53,76550.42,31.9,0.51727,0.00026,20.34038]
[1779815066532,29.52,76551.31,31.9,0.51751,0.00026,20.34009]
[1779815066544,29.52,76551.31,31.9,0.51751,0.00026,20.34009]
[1779815067756,29.52,76550.11,31.9,0.51719,0.00026,20.34047]
[1779815068499,29.52,76547.66,31.9,0.51655,0.00026,20.34122]
[1779815069071,29.52,76547.66,31.9,0.51655,0.00026,20.34122]
[1779815069091,29.52,76544.05,31.9,0.51559,0.00026,20.34222]
[1779815069759,29.52,76535.13,31.9,0.51323,0.00026,20.34421]
[1779815070485,29.52,76535.13,31.9,0.51323,0.00026,20.34421]
[1779815071755,29.52,76535.7,31.9,0.51338,0.00026,20.3441]
[1779815071770,29.52,76535.7,31.9,0.51338,0.00026,20.3441]
[1779815071815,29.52,76535.7,31.9,0.51338,0.00026,20.3441]
[1779815077819,29.51,76532.58,31.9,0.51256,0.00026,20.34028]
[1779815080536,29.51,76532.92,31.9,0.51265,0.00026,20.34023]
[1779815081214,29.51,76532.46,31.9,0.51253,0.00026,20.3403]
[1779815081276,29.51,76532.46,31.9,0.51253,0.00026,20.3403]
[1779815082044,29.51,76532.46,31.9,0.51253,0.00026,20.3403]
[1779815086369,29.51,76532.8,31.9,0.51262,0.00026,20.34025]
[1779815086933,29.51,76532.8,31.9,0.51262,0.00026,20.34025]
[1779815087402,29.51,76532.8,31.9,0.51262,0.00026,20.34025]
[1779815087588,29.51,76532.8,31.9,0.51262,0.00026,20.34025]
[1779815087889,29.51,76527.85,31.9,0.5113,0.00026,20.34094]
[1779815090023,29.51,76528.14,31.9,0.51138,0.00026,20.3409]
[1779815091555,29.51,76527.35,31.9,0.51117,0.00026,20.34099]
[1779815091866,29.51,76527.35,31.9,0.51117,0.00026,20.34099]
[1779815092925,29.51,76517.65,31.9,0.5086,0.00027,20.34166]
[1779815093637,29.51,76517.65,31.9,0.5086,0.00027,20.34166]
[1779815094987,29.51,76516.48,31.9,0.50829,0.00027,20.34169]
[1779815095288,29.5,76514.63,31.9,0.5078,0.00027,20.3417]
[1779815095386,29.5,76514.63,31.9,0.5078,0.00027,20.3417]
[1779815095529,29.5,76514.63,31.9,0.5078,0.00027,20.3417]
[1779815095861,29.5,76514.63,31.9,0.5078,0.00027,20.3417]
[1779815096137,29.5,76514.63,31.9,0.5078,0.00027,20.3417]
[1779815096200,29.5,76508.96,31.9,0.5063,0.00027,20.34155]
[1779815096609,29.5,76508.96,31.9,0.5063,0.00027,20.34155]
[1779815096613,29.5,76508.96,31.9,0.5063,0.00027,20.34155]
[1779815096953,29.5,76508.75,31.9,0.50624,0.00027,20.34154]
[1779815099430,29.5,76507.75,31.9,0.50598,0.00027,20.34148]
[1779815099487,29.5,76507.75,31.9,0.50598,0.00027,20.34148]
[1779815099974,29.5,76501.47,31.9,0.50431,0.00027,20.3409]
[1779815100750,29.5,76501.47,31.9,0.50431,0.00027,20.3409]
[1779815100981,29.5,76500.81,31.9,0.50414,0.00027,20.34082]
[1779815101850,29.5,76500.81,31.9,0.50414,0.00027,20.34082]
[1779815102449,29.5,76500.41,31.9,0.50403,0.00027,20.34077]
[1779815105420,29.51,76499.68,31.9,0.50384,0.00027,20.34067]
[1779815108992,29.51,76497.52,31.9,0.50327,0.00027,20.34036]
[1779815109037,29.51,76497.27,31.9,0.5032,0.00027,20.34032]
[1779815114072,29.51,76496.77,31.9,0.50307,0.00027,20.34024]
[1779815115175,29.51,76496.77,31.9,0.50307,0.00027,20.34024]
[1779815115184,29.51,76494.94,31.9,0.50258,0.00027,20.33993]
[1779815115250,29.51,76494.94,31.9,0.50258,0.00027,20.33993]
[1779815115380,29.51,76494.94,31.9,0.50258,0.00027,20.33993]
[1779815115503,29.51,76494.94,31.9,0.50258,0.00027,20.33993]
[1779815121052,29.52,76492.1,31.9,0.50183,0.00027,20.33939]
[1779815123287,29.52,76490.57,31.9,0.50143,0.00027,20.33906]
[1779815123648,29.52,76490.57,31.9,0.50143,0.00027,20.33906]
[1779815125172,29.52,76491.09,31.9,0.50156,0.00027,20.33918]
[1779815127817,29.53,76490.76,31.9,0.50148,0.00027,20.3391]
[1779815127850,29.53,76490.76,31.9,0.50148,0.00027,20.3391]
[1779815128090,29.53,76490.76,31.9,0.50148,0.00027,20.3391]
[1779815128188,29.53,76490.76,31.9,0.50148,0.00027,20.3391]
[1779815128171,29.53,76480.52,31.9,0.49876,0.00027,20.33642]
[1779815128645,29.53,76480.52,31.9,0.49876,0.00027,20.33642]
[1779815128649,29.53,76480.52,31.9,0.49876,0.00027,20.33642]
[1779815129178,29.53,76472.84,31.9,0.49673,0.00027,20.33379]
[1779815129272,29.53,76472.84,31.9,0.49673,0.00027,20.33379]
[1779815129713,29.53,76472.84,31.9,0.49673,0.00027,20.33379]
[1779815130185,29.53,76464.99,31.9,0.49465,0.00027,20.33056]
[1779815135220,29.53,76464.01,31.9,0.49439,0.00027,20.32576]
[1779815136461,29.53,76463.94,31.9,0.49437,0.00027,20.32573]
[1779815140514,29.54,76460.51,31.9,0.49346,0.00027,20.32412]
[1779815140666,29.54,76460.51,31.9,0.49346,0.00027,20.32412]
[1779815140692,29.54,76460.51,31.9,0.49346,0.00027,20.32412]
[1779815140957,29.54,76460.51,31.9,0.49346,0.00027,20.32412]
[1779815140971,29.54,76460.51,31.9,0.49346,0.00027,20.32412]
[1779815141058,29.54,76460.34,31.9,0.49342,0.00027,20.32403]
[1779815141405,29.54,76460.34,31.9,0.49342,0.00027,20.32403]
[1779815141411,29.54,76454.51,31.9,0.49187,0.00027,20.32103]
[1779815143079,29.54,76454.51,31.9,0.49187,0.00027,20.32103]
[1779815143318,29.54,76452.68,31.9,0.49139,0.00027,20.32003]
[1779815145299,29.54,76451.77,31.9,0.49114,0.00027,20.31951]
[1779815145435,29.54,76451.77,31.9,0.49114,0.00027,20.31951]
[1779815151332,29.53,76447.86,31.9,0.4901,0.00027,20.31723]
[1779815153502,29.53,76447.55,31.9,0.49002,0.00027,20.31704]
[1779815153618,29.53,76447.55,31.9,0.49002,0.00027,20.31704]
[1779815153705,29.53,76446.96,31.9,0.48987,0.00027,20.31669]
[1779815154382,29.53,76446.96,31.9,0.48987,0.00027,20.31669]
[1779815154461,29.53,76446.96,31.9,0.48987,0.00027,20.31669]
[1779815154492,29.53,76446.96,31.9,0.48987,0.00027,20.31669]
[1779815154691,29.53,76446.96,31.9,0.48987,0.00027,20.31669]
[1779815155037,29.53,76446.96,31.9,0.48987,0.00027,20.31669]
[1779815155054,29.53,76446.96,31.9,0.48987,0.00027,20.31669]
[1779815155211,29.53,76445.85,31.9,0.48957,0.00027,20.316]
[1779815155360,29.53,76435.25,31.9,0.48676,0.00027,20.30894]
[1779815156649,29.53,76435.25,31.9,0.48676,0.00027,20.30894]
[1779815156665,29.53,76435.25,31.9,0.48676,0.00027,20.30894]
[1779815157853,29.53,76434.26,31.9,0.4865,0.00027,20.30823]
[1779815157869,29.53,76434.26,31.9,0.4865,0.00027,20.30823]
[1779815158030,29.53,76434.26,31.9,0.4865,0.00027,20.30823]
[1779815158161,29.53,76434.26,31.9,0.4865,0.00027,20.30823]
[1779815158298,29.53,76431.7,31.9,0.48582,0.00027,20.30635]
[1779815158969,29.53,76431.7,31.9,0.48582,0.00027,20.30635]
[1779815160199,29.53,76428.05,31.9,0.48485,0.00027,20.30357]
[1779815163188,29.53,76427.76,31.9,0.48478,0.00027,20.30335]
[1779815163208,29.53,76427.76,31.9,0.48478,0.00027,20.30335]
[1779815164423,29.54,76421.24,31.9,0.48305,0.00026,20.29808]
[1779815169458,29.54,76418.02,31.9,0.48221,0.00026,20.29534]
[1779815174493,29.55,76418.34,31.9,0.4823,0.00026,20.29563]
[1779815179528,29.56,76418.29,31.9,0.48229,0.00026,20.2956]
[1779815182477,29.56,76418.11,31.9,0.48224,0.00026,20.29545]
[1779815182650,29.56,76418.11,31.9,0.48224,0.00026,20.29545]
[1779815182691,29.56,76418.11,31.9,0.48224,0.00026,20.29545]
[1779815182760,29.56,76418.11,31.9,0.48224,0.00026,20.29545]
[1779815182815,29.56,76418.11,31.9,0.48224,0.00026,20.29545]
[1779815182853,29.56,76418.11,31.9,0.48224,0.00026,20.29545]
[1779815183139,29.56,76418.11,31.9,0.48224,0.00026,20.29545]
[1779815183236,29.56,76418.11,31.9,0.48224,0.00026,20.29545]
[1779815183239,29.56,76418.11,31.9,0.48224,0.00026,20.29545]
[1779815183936,29.56,76408.72,31.9,0.47976,0.00026,20.28693]
[1779815184739,29.56,76408.72,31.9,0.47976,0.00026,20.28693]
[1779815185180,29.56,76408.72,31.9,0.47976,0.00026,20.28693]
[1779815185668,29.56,76406.55,31.9,0.47919,0.00026,20.28485]
[1779815190890,29.57,76405.73,31.9,0.47897,0.00026,20.28407]
[1779815190897,29.57,76405.73,31.9,0.47897,0.00026,20.28407]
[1779815190940,29.57,76399.43,31.9,0.47731,0.00026,20.27775]
[1779815191537,29.57,76399.43,31.9,0.47731,0.00026,20.27775]
[1779815191592,29.57,76399.43,31.9,0.47731,0.00026,20.27775]
[1779815191614,29.57,76399.43,31.9,0.47731,0.00026,20.27775]
[1779815191659,29.57,76399.43,31.9,0.47731,0.00026,20.27775]
[1779815191700,29.57,76399.43,31.9,0.47731,0.00026,20.27775]
[1779815191762,29.57,76399.43,31.9,0.47731,0.00026,20.27775]
[1779815191806,29.57,76391.57,31.9,0.47523,0.00026,20.265]
[1779815192638,29.57,76391.57,31.9,0.47523,0.00026,20.265]
[1779815192649,29.57,76391.57,31.9,0.47523,0.00026,20.265]
[1779815192814,29.57,76391.57,31.9,0.47523,0.00026,20.265]
[1779815192980,29.57,76391.57,31.9,0.47523,0.00026,20.265]
[1779815193245,29.57,76391.57,31.9,0.47523,0.00026,20.265]
[1779815193000,29.57,76377.42,31.9,0.47148,0.00026,20.24853]
[1779815193370,29.57,76377.42,31.9,0.47148,0.00026,20.24853]
[1779815193469,29.57,76377.42,31.9,0.47148,0.00026,20.24853]
[1779815193535,29.57,76377.42,31.9,0.47148,0.00026,20.24853]
[1779815193901,29.57,76377.42,31.9,0.47148,0.00026,20.24853]
[1779815193922,29.57,76377.42,31.9,0.47148,0.00026,20.24853]
[1779815193982,29.57,76372.89,31.9,0.47029,0.00026,20.24288]
[1779815194424,29.57,76372.89,31.9,0.47029,0.00026,20.24288]
[1779815194818,29.57,76377.73,31.9,0.47157,0.00026,20.24891]
[1779815196653,29.58,76372.74,31.9,0.47025,0.00026,20.24269]
[1779815198294,29.58,76372.74,31.9,0.47025,0.00026,20.24269]
[1779815198321,29.58,76372.74,31.9,0.47025,0.00026,20.24269]
[1779815198377,29.58,76372.19,31.9,0.4701,0.00026,20.242]
[1779815198430,29.58,76372.19,31.9,0.4701,0.00026,20.242]
[1779815198681,29.58,76372.19,31.9,0.4701,0.00026,20.242]
[1779815198687,29.58,76372.19,31.9,0.4701,0.00026,20.242]
[1779815198842,29.58,76372.19,31.9,0.4701,0.00026,20.242]
[1779815198948,29.58,76372.19,31.9,0.4701,0.00026,20.242]
[1779815199310,29.58,76372.19,31.9,0.4701,0.00026,20.242]
[1779815198998,29.58,76381.71,31.9,0.47262,0.00026,20.25372]
[1779815199494,29.58,76381.71,31.9,0.47262,0.00026,20.25372]
[1779815199557,29.58,76381.71,31.9,0.47262,0.00026,20.25372]
[1779815199675,29.58,76390.51,31.9,0.47495,0.00026,20.26384]
[1779815201689,29.6,76389.85,31.9,0.4748,0.00026,20.2632]
[1779815206724,29.61,76389.58,31.9,0.47474,0.00026,20.26293]
[1779815209228,29.61,76390.11,31.9,0.47489,0.00026,20.26353]
[1779815211121,29.62,76390.27,31.9,0.47493,0.00026,20.26372]
[1779815211371,29.62,76390.27,31.9,0.47494,0.00026,20.26374]
[1779815211541,29.62,76390.27,31.9,0.47494,0.00026,20.26374]
[1779815211664,29.62,76390.27,31.9,0.47494,0.00026,20.26374]
[1779815212170,29.62,76403.05,31.9,0.47831,0.00026,20.27721]
[1779815213243,29.62,76403.05,31.9,0.47831,0.00026,20.27721]
[1779815215294,29.62,76407.45,31.9,0.47948,0.00026,20.28151]
[1779815217945,29.63,76410.09,31.9,0.48018,0.00026,20.28402]
[1779815218142,29.63,76410.09,31.9,0.48018,0.00026,20.28402]
[1779815219317,29.63,76410.05,31.9,0.48017,0.00026,20.28398]
[1779815218809,29.63,76414.42,31.9,0.48132,0.00026,20.28798]
[1779815220905,29.63,76413.89,31.9,0.48118,0.00026,20.28751]
[1779815220906,29.63,76413.89,31.9,0.48118,0.00026,20.28751]
[1779815220916,29.63,76413.89,31.9,0.48118,0.00026,20.28751]
[1779815220933,29.63,76413.89,31.9,0.48118,0.00026,20.28751]
[1779815221569,29.63,76414.74,31.9,0.48141,0.00026,20.28827]
[1779815221574,29.63,76414.74,31.9,0.48141,0.00026,20.28827]
[1779815221586,29.63,76414.74,31.9,0.48141,0.00026,20.28827]
[1779815221666,29.63,76414.74,31.9,0.48141,0.00026,20.28827]
[1779815221737,29.63,76414.74,31.9,0.48141,0.00026,20.28827]
[1779815221749,29.63,76414.74,31.9,0.48141,0.00026,20.28827]
[1779815221830,29.63,76421.92,31.9,0.48331,0.00026,20.29445]
[1779815222800,29.63,76421.92,31.9,0.48331,0.00026,20.29445]
[1779815224680,29.63,76422.08,31.9,0.48335,0.00026,20.29459]
[1779815224711,29.63,76422.08,31.9,0.48335,0.00026,20.29459]
[1779815227545,29.64,76420.17,31.9,0.48285,0.00026,20.293]
[1779815227552,29.64,76420.17,31.9,0.48285,0.00026,20.293]
[1779815227579,29.64,76420.17,31.9,0.48285,0.00026,20.293]
[1779815227584,29.64,76420.17,31.9,0.48285,0.00026,20.293]
[1779815227723,29.64,76420.17,31.9,0.48285,0.00026,20.293]
[1779815227758,29.64,76420.17,31.9,0.48285,0.00026,20.293]
[1779815227769,29.64,76420.17,31.9,0.48285,0.00026,20.293]
[1779815228681,29.64,76420.03,31.9,0.48282,0.00026,20.29288]
[1779815232529,29.65,76421.03,31.9,0.48308,0.00026,20.29373]
[1779815235010,29.65,76420.55,31.9,0.48296,0.00026,20.29334]
[1779815235424,29.65,76420.55,31.9,0.48296,0.00026,20.29334]
[1779815238472,29.65,76417.4,31.9,0.48213,0.00026,20.29066]
[1779815238565,29.65,76417.4,31.9,0.48213,0.00026,20.29066]
[1779815239259,29.65,76417.4,31.9,0.48213,0.00026,20.29066]
[1779815239878,29.66,76416.94,31.9,0.48201,0.00026,20.29026]
[1779815244991,29.66,76416.85,31.9,0.48199,0.00026,20.2902]
[1779815250026,29.67,76417.4,31.9,0.48214,0.00026,20.29069]
[1779815251107,29.67,76417.4,31.9,0.48214,0.00026,20.29069]
[1779815251219,29.67,76417.4,31.9,0.48214,0.00026,20.29069]
[1779815252040,29.67,76409.91,31.9,0.48017,0.00026,20.27959]
[1779815254054,29.67,76404.5,31.9,0.47874,0.00026,20.27441]
[1779815259772,29.68,76404.66,31.9,0.47878,0.00026,20.27458]
[1779815259892,29.68,76404.66,31.9,0.47878,0.00026,20.27458]
[1779815259942,29.68,76404.66,31.9,0.47878,0.00026,20.27458]
[1779815260003,29.68,76404.66,31.9,0.47878,0.00026,20.27458]
[1779815260161,29.68,76404.66,31.9,0.47878,0.00026,20.27458]
[1779815260390,29.68,76404.66,31.9,0.47878,0.00026,20.27458]
[1779815260291,29.68,76398.63,31.9,0.4772,0.00026,20.26852]
[1779815261574,29.68,76397.67,31.9,0.47694,0.00026,20.26752]
[1779815263365,29.68,76397.61,31.9,0.47693,0.00026,20.26746]
[1779815263890,29.68,76397.61,31.9,0.47693,0.00026,20.26746]
[1779815264009,29.68,76397.61,31.9,0.47693,0.00026,20.26746]
[1779815264177,29.68,76397.61,31.9,0.47693,0.00026,20.26746]
[1779815264362,29.68,76397.61,31.9,0.47693,0.00026,20.26746]
[1779815264408,29.68,76413.84,31.9,0.48121,0.00026,20.2832]
[1779815264425,29.68,76413.84,31.9,0.48121,0.00026,20.2832]
[1779815264428,29.68,76413.84,31.9,0.48121,0.00026,20.2832]
[1779815264474,29.68,76413.84,31.9,0.48121,0.00026,20.2832]
[1779815264495,29.68,76413.84,31.9,0.48121,0.00026,20.2832]
[1779815264849,29.68,76413.84,31.9,0.48121,0.00026,20.2832]
[1779815265097,29.68,76413.84,31.9,0.48121,0.00026,20.2832]
[1779815265155,29.68,76415.12,31.9,0.48154,0.00026,20.28434]
[1779815265771,29.68,76415.12,31.9,0.48154,0.00026,20.28434]
[1779815265782,29.68,76415.12,31.9,0.48154,0.00026,20.28434]
[1779815265826,29.68,76415.12,31.9,0.48154,0.00026,20.28434]
[1779815265947,29.68,76415.12,31.9,0.48154,0.00026,20.28434]
[1779815265958,29.68,76415.12,31.9,0.48154,0.00026,20.28434]
[1779815266196,29.68,76415.12,31.9,0.48154,0.00026,20.28434]
[1779815266215,29.68,76406.1,31.9,0.47917,0.00026,20.27599]
[1779815266530,29.68,76406.1,31.9,0.47917,0.00026,20.27599]
[1779815267151,29.68,76399.69,31.9,0.47747,0.00026,20.2696]
[1779815268869,29.68,76398.83,31.9,0.47725,0.00026,20.26872]
[1779815274244,29.67,76396.23,31.9,0.47656,0.00026,20.266]
[1779815279550,29.67,76397.23,31.9,0.47682,0.00026,20.26704]
[1779815279558,29.67,76397.23,31.9,0.47682,0.00026,20.26704]
[1779815280181,29.67,76397.23,31.9,0.47682,0.00026,20.26704]
[1779815280293,29.67,76397.23,31.9,0.47682,0.00026,20.26704]
[1779815280430,29.67,76401.8,31.9,0.47802,0.00026,20.27173]
[1779815281186,29.67,76401.8,31.9,0.47802,0.00026,20.27173]
[1779815283089,29.67,76403.79,31.9,0.47855,0.00026,20.27371]
[1779815287177,29.68,76403.98,31.9,0.47861,0.00026,20.27391]
[1779815288203,29.68,76403.41,31.9,0.47846,0.00026,20.27335]
[1779815288358,29.68,76403.41,31.9,0.47846,0.00026,20.27335]
[1779815288531,29.68,76400.68,31.9,0.47774,0.00026,20.27062]
[1779815288640,29.68,76400.68,31.9,0.47774,0.00026,20.27062]
[1779815288701,29.68,76400.68,31.9,0.47774,0.00026,20.27062]
[1779815289309,29.68,76401.04,31.9,0.47783,0.00026,20.27098]
[1779815290263,29.68,76401.04,31.9,0.47783,0.00026,20.27098]
[1779815290312,29.68,76401.04,31.9,0.47783,0.00026,20.27098]
[1779815293576,29.68,76400.78,31.9,0.47776,0.00026,20.27071]
[1779815294345,29.68,76400.93,31.9,0.4778,0.00026,20.27087]
[1779815296250,29.68,76400.9,31.9,0.4778,0.00026,20.27084]
[1779815296304,29.68,76400.9,31.9,0.4778,0.00026,20.27084]
[1779815297366,29.68,76405.34,31.9,0.47897,0.00026,20.27526]
[1779815297669,29.68,76405.34,31.9,0.47897,0.00026,20.27526]
[1779815297829,29.68,76405.34,31.9,0.47897,0.00026,20.27526]
[1779815298372,29.68,76414.6,31.9,0.48141,0.00026,20.28389]
[1779815303408,29.69,76415.6,31.9,0.48168,0.00026,20.28479]
[1779815303862,29.69,76415.6,31.9,0.48168,0.00026,20.28479]
[1779815304208,29.69,76415.6,31.9,0.48168,0.00026,20.28479]
[1779815304712,29.69,76414.74,31.9,0.48145,0.00026,20.28403]
[1779815305288,29.69,76414.74,31.9,0.48145,0.00026,20.28403]
[1779815311641,29.69,76417.66,31.9,0.48223,0.00026,20.2866]
[1779815312959,29.69,76417.46,31.9,0.48217,0.00026,20.28206]
[1779815314878,29.7,76417.41,31.9,0.48216,0.00026,20.28203]
[1779815314923,29.7,76417.41,31.9,0.48216,0.00026,20.28203]
[1779815315764,29.7,76419.48,31.9,0.48271,0.00026,20.2838]
[1779815320229,29.7,76420.65,31.9,0.48302,0.00026,20.28479]
[1779815324167,29.71,76421.26,31.9,0.48318,0.00026,20.28531]
[1779815326637,29.71,76419.61,31.9,0.48275,0.00026,20.28394]
[1779815326673,29.71,76419.61,31.9,0.48275,0.00026,20.28394]
[1779815326699,29.71,76419.61,31.9,0.48275,0.00026,20.28394]
[1779815326709,29.71,76419.61,31.9,0.48275,0.00026,20.28394]
[1779815326936,29.71,76419.61,31.9,0.48275,0.00026,20.28394]
[1779815327576,29.71,76429.92,31.9,0.48547,0.00026,20.29219]
[1779815332611,29.72,76430.39,31.9,0.4856,0.00026,20.29255]
[1779815337646,29.72,76431.8,31.9,0.48598,0.00026,20.2936]
[1779815342761,29.73,76430.76,31.9,0.4857,0.00026,20.29284]
[1779815342817,29.73,76430.76,31.9,0.4857,0.00026,20.29284]
[1779815348606,29.74,76426.29,31.9,0.48453,0.00026,20.28943]
[1779815353758,29.74,76429.6,31.9,0.48541,0.00026,20.29198]
[1779815355765,29.74,76427.35,31.9,0.48482,0.00026,20.29026]
[1779815355806,29.74,76427.35,31.9,0.48482,0.00026,20.29026]
[1779815355972,29.74,76427.35,31.9,0.48482,0.00026,20.29026]
[1779815361816,29.75,76431.85,31.9,0.48601,0.00026,20.29367]
[1779815362609,29.75,76431.85,31.9,0.48601,0.00026,20.29367]
[1779815363397,29.75,76431.85,31.9,0.48601,0.00026,20.29367]
[1779815364260,29.75,76435.27,31.9,0.48691,0.00026,20.29614]
[1779815364837,29.75,76441.93,31.9,0.48866,0.00026,20.30064]
[1779815369872,29.75,76441.78,31.9,0.48862,0.00026,20.30054]
[1779815373397,29.74,76442.42,31.9,0.48878,0.00026,20.29659]
[1779815373463,29.74,76442.42,31.9,0.48878,0.00026,20.29659]
[1779815373783,29.74,76442.32,31.9,0.48876,0.00026,20.29652]
[1779815373820,29.74,76442.32,31.9,0.48876,0.00026,20.29652]
[1779815373848,29.74,76442.32,31.9,0.48876,0.00026,20.29652]
[1779815373945,29.74,76449.44,31.9,0.49063,0.00026,20.30088]
[1779815379943,29.73,76450.92,31.9,0.49102,0.00026,20.30173]
[1779815383540,29.73,76452.83,31.9,0.49152,0.00026,20.30279]
[1779815383971,29.73,76453.45,31.9,0.49168,0.00026,20.30313]
[1779815389006,29.72,76450.39,31.9,0.49087,0.00026,20.30142]
[1779815392876,29.72,76451.78,31.9,0.49124,0.00026,20.3022]
[1779815392917,29.72,76451.78,31.9,0.49124,0.00026,20.3022]
[1779815392931,29.72,76451.78,31.9,0.49124,0.00026,20.3022]
[1779815392935,29.72,76451.78,31.9,0.49124,0.00026,20.3022]
[1779815393089,29.72,76451.78,31.9,0.49124,0.00026,20.3022]
[1779815393093,29.72,76451.78,31.9,0.49124,0.00026,20.3022]
[1779815393247,29.72,76459.74,31.9,0.49333,0.00026,20.30638]
[1779815394041,29.72,76467.0,31.9,0.49525,0.00026,20.3097]
[1779815394663,29.72,76467.0,31.9,0.49525,0.00026,20.3097]
[1779815395020,29.72,76467.0,31.9,0.49525,0.00026,20.3097]
[1779815395488,29.72,76459.47,31.9,0.49326,0.00026,20.30625]
[1779815395616,29.72,76459.47,31.9,0.49326,0.00026,20.30625]
[1779815395761,29.72,76459.47,31.9,0.49326,0.00026,20.30625]
[1779815401097,29.71,76463.37,31.9,0.49429,0.00026,20.3081]
[1779815406132,29.7,76462.66,31.9,0.4941,0.00026,20.30777]
[1779815409789,29.7,76463.11,31.9,0.49421,0.00026,20.30797]
[1779815410160,29.7,76460.38,31.9,0.49349,0.00026,20.30668]
[1779815410676,29.7,76460.38,31.9,0.49349,0.00026,20.30668]
[1779815411167,29.7,76460.4,31.9,0.4935,0.00026,20.30669]
[1779815416552,29.69,76460.28,31.9,0.49346,0.00026,20.30663]
[1779815422244,29.68,76456.14,31.9,0.49237,0.00026,20.30454]
[1779815426225,29.68,76456.01,31.9,0.49233,0.00026,20.30447]
[1779815426285,29.68,76456.01,31.9,0.49233,0.00026,20.30447]
[1779815426380,29.68,76456.01,31.9,0.49233,0.00026,20.30447]
[1779815426464,29.68,76456.01,31.9,0.49233,0.00026,20.30447]
[1779815426500,29.68,76456.01,31.9,0.49233,0.00026,20.30447]
[1779815426516,29.68,76456.01,31.9,0.49233,0.00026,20.30447]
[1779815426516,29.68,76454.65,31.9,0.49197,0.00026,20.30375]
[1779815427121,29.68,76454.65,31.9,0.49197,0.00026,20.30375]
[1779815427279,29.68,76447.23,31.9,0.49001,0.00026,20.29953]
[1779815431407,29.67,76444.34,31.9,0.48925,0.00026,20.29775]
[1779815433078,29.67,76442.51,31.9,0.48876,0.00026,20.29222]
[1779815438477,29.67,76436.64,31.9,0.4872,0.00026,20.28828]
[1779815438574,29.67,76436.64,31.9,0.4872,0.00026,20.28828]
[1779815438582,29.67,76436.64,31.9,0.4872,0.00026,20.28828]
[1779815438688,29.67,76437.25,31.9,0.48736,0.00026,20.2887]
[1779815439248,29.67,76437.25,31.9,0.48736,0.00026,20.2887]
[1779815439401,29.67,76437.25,31.9,0.48736,0.00026,20.2887]
[1779815439583,29.67,76437.25,31.9,0.48736,0.00026,20.2887]
[1779815439489,29.67,76446.19,31.9,0.48973,0.00026,20.29453]
[1779815444496,29.66,76446.02,31.9,0.48968,0.00026,20.29442]
[1779815444515,29.66,76446.02,31.9,0.48968,0.00026,20.29442]
[1779815444596,29.66,76452.15,31.9,0.4913,0.00026,20.29801]
[1779815450460,29.66,76455.14,31.9,0.49208,0.00026,20.29964]
[1779815452643,29.65,76454.73,31.9,0.49198,0.00026,20.29942]
[1779815452978,29.65,76454.73,31.9,0.49198,0.00026,20.29942]
[1779815456471,29.65,76454.98,31.9,0.49204,0.00026,20.29955]
[1779815460477,29.65,76454.96,31.9,0.49203,0.00026,20.29954]
[1779815461030,29.65,76455.93,31.9,0.49229,0.00026,20.30005]
[1779815461537,29.65,76462.72,31.9,0.49408,0.00026,20.30342]
[1779815462464,29.65,76462.72,31.9,0.49408,0.00026,20.30342]
[1779815465488,29.64,76460.05,31.9,0.49338,0.00026,20.30214]
[1779815468046,29.64,76465.26,31.9,0.49475,0.00026,20.30457]
[1779815473625,29.63,76465.8,31.9,0.49489,0.00026,20.3048]
[1779815475477,29.63,76465.76,31.9,0.49488,0.00026,20.30478]
[1779815475709,29.63,76466.08,31.9,0.49497,0.00026,20.30492]
[1779815476647,29.63,76467.52,31.9,0.49535,0.00026,20.30554]
[1779815481683,29.63,76465.26,31.9,0.49475,0.00026,20.30456]
[1779815485046,29.63,76465.3,31.9,0.49476,0.00026,20.30458]
[1779815485244,29.63,76465.3,31.9,0.49476,0.00026,20.30458]
[1779815485299,29.63,76465.3,31.9,0.49476,0.00026,20.30458]
[1779815486474,29.63,76465.3,31.9,0.49476,0.00026,20.30458]
[1779815486569,29.62,76458.03,31.9,0.49283,0.00026,20.30113]
[1779815489130,29.62,76459.16,31.9,0.49313,0.00026,20.30169]
[1779815489739,29.62,76453.69,31.9,0.49168,0.00026,20.29884]
[1779815493766,29.62,76453.64,31.9,0.49166,0.00026,20.29445]
[1779815493941,29.62,76453.64,31.9,0.49166,0.00026,20.29445]
[1779815499115,29.62,76453.56,31.9,0.49164,0.00026,20.2944]
[1779815499764,29.61,76453.56,31.9,0.49164,0.00026,20.2944]
[1779815499777,29.61,76453.56,31.9,0.49164,0.00026,20.2944]
[1779815499917,29.61,76453.56,31.9,0.49164,0.00026,20.2944]
[1779815499959,29.61,76453.56,31.9,0.49164,0.00026,20.2944]
[1779815500044,29.61,76448.23,31.9,0.49023,0.00026,20.29135]
[1779815500877,29.61,76448.23,31.9,0.49023,0.00026,20.29135]
[1779815500890,29.61,76448.23,31.9,0.49023,0.00026,20.29135]
[1779815501384,29.61,76448.23,31.9,0.49023,0.00026,20.29135]
[1779815501944,29.61,76445.52,31.9,0.48951,0.00026,20.28971]
[1779815508310,29.61,76443.5,31.9,0.48897,0.00026,20.28843]
[1779815510737,29.61,76444.41,31.9,0.48921,0.00026,20.28901]
[1779815512530,29.61,76443.73,31.9,0.48903,0.00026,20.28858]
[1779815512599,29.61,76443.73,31.9,0.48903,0.00026,20.28858]
[1779815512695,29.61,76443.73,31.9,0.48903,0.00026,20.28858]
[1779815515071,29.61,76437.6,31.9,0.48741,0.00026,20.28451]
[1779815518533,29.61,76437.78,31.9,0.48746,0.00026,20.28464]
[1779815521395,29.61,76436.94,31.9,0.48724,0.00026,20.28406]
[1779815521413,29.61,76436.94,31.9,0.48724,0.00026,20.28406]
[1779815522253,29.6,76435.33,31.9,0.48681,0.00026,20.28292]
[1779815522303,29.6,76429.68,31.9,0.48531,0.00026,20.27876]
[1779815522699,29.6,76429.68,31.9,0.48531,0.00026,20.27876]
[1779815522875,29.6,76429.68,31.9,0.48531,0.00026,20.27876]
[1779815523633,29.6,76424.36,31.9,0.4839,0.00026,20.27458]
[1779815526963,29.6,76426.93,31.9,0.48458,0.00026,20.27663]
[1779815530648,29.61,76425.94,31.9,0.48432,0.00026,20.27585]
[1779815533043,29.61,76423.0,31.9,0.48355,0.00026,20.27348]
[1779815537251,29.61,76424.55,31.9,0.48396,0.00026,20.27475]
[1779815537316,29.61,76424.55,31.9,0.48396,0.00026,20.27475]
[1779815538078,29.61,76415.25,31.9,0.4815,0.00026,20.26686]
[1779815543113,29.62,76412.81,31.9,0.48086,0.00026,20.26468]
[1779815547755,29.62,76415.09,31.9,0.48146,0.00026,20.26674]
[1779815553183,29.63,76413.21,31.9,0.48097,0.00026,20.26069]
[1779815558217,29.63,76413.68,31.9,0.48109,0.00026,20.26113]
[1779815563570,29.63,76413.67,31.9,0.48109,0.00026,20.26113]
[1779815568170,29.64,76412.64,31.9,0.48083,0.00026,20.2602]
[1779815568283,29.64,76412.64,31.9,0.48083,0.00026,20.2602]
[1779815568341,29.64,76412.64,31.9,0.48083,0.00026,20.2602]
[1779815568412,29.64,76412.64,31.9,0.48083,0.00026,20.2602]
[1779815568518,29.64,76412.64,31.9,0.48083,0.00026,20.2602]
[1779815568536,29.64,76409.09,31.9,0.47989,0.00026,20.25691]
[1779815568880,29.64,76409.09,31.9,0.47989,0.00026,20.25691]
[1779815569086,29.64,76409.09,31.9,0.47989,0.00026,20.25691]
[1779815569545,29.64,76409.09,31.9,0.47989,0.00026,20.25691]
[1779815569546,29.64,76397.09,31.9,0.47672,0.00026,20.24496]
[1779815575496,29.64,76396.52,31.9,0.47656,0.00026,20.24435]
[1779815579075,29.64,76396.47,31.9,0.47655,0.00026,20.2443]
[1779815579353,29.64,76396.47,31.9,0.47655,0.00026,20.2443]
[1779815579368,29.64,76396.47,31.9,0.47655,0.00026,20.2443]
[1779815579436,29.64,76401.1,31.9,0.47777,0.00026,20.24909]
[1779815585407,29.63,76402.01,31.9,0.47801,0.00026,20.24999]
[1779815589483,29.62,76402.06,31.9,0.47802,0.00026,20.25002]
[1779815592036,29.62,76400.57,31.9,0.47762,0.00026,20.24851]
[1779815592567,29.62,76400.57,31.9,0.47762,0.00026,20.24851]
[1779815593275,29.62,76399.47,31.9,0.47733,0.00026,20.24737]
[1779815593362,29.62,76399.47,31.9,0.47733,0.00026,20.24737]
[1779815593415,29.62,76399.47,31.9,0.47733,0.00026,20.24737]
[1779815593517,29.62,76399.47,31.9,0.47733,0.00026,20.24737]
[1779815593618,29.62,76402.13,31.9,0.47803,0.00026,20.25008]
[1779815594269,29.62,76402.13,31.9,0.47803,0.00026,20.25008]
[1779815594604,29.62,76402.83,31.9,0.47821,0.00026,20.25078]
[1779815596572,29.62,76402.68,31.9,0.47817,0.00026,20.25063]
[1779815598132,29.62,76402.49,31.9,0.47813,0.00026,20.25045]
[1779815598490,29.62,76402.49,31.9,0.47813,0.00026,20.25045]
[1779815598557,29.62,76402.49,31.9,0.47813,0.00026,20.25045]
[1779815598645,29.62,76402.17,31.9,0.47804,0.00026,20.25013]
[1779815599542,29.62,76402.17,31.9,0.47804,0.00026,20.25013]
[1779815599559,29.62,76408.54,31.9,0.47973,0.00026,20.25636]
[1779815600586,29.62,76408.54,31.9,0.47973,0.00026,20.25636]
[1779815603589,29.63,76406.37,31.9,0.47916,0.00026,20.25429]
[1779815604314,29.63,76408.97,31.9,0.47985,0.00026,20.25678]
[1779815609577,29.64,76411.88,31.9,0.48062,0.00026,20.25951]
[1779815614612,29.64,76410.88,31.9,0.48036,0.00026,20.25423]
[1779815620655,29.65,76412.17,31.9,0.48071,0.00026,20.25543]
[1779815625690,29.66,76413.15,31.9,0.48097,0.00026,20.25634]
[1779815630302,29.66,76413.37,31.9,0.48103,0.00026,20.25655]
[1779815635567,29.66,76414.91,31.9,0.48144,0.00026,20.25794]
[1779815635587,29.66,76414.91,31.9,0.48144,0.00026,20.25794]
[1779815635613,29.66,76414.91,31.9,0.48144,0.00026,20.25794]
[1779815635643,29.66,76414.91,31.9,0.48144,0.00026,20.25794]
[1779815635655,29.66,76414.91,31.9,0.48144,0.00026,20.25794]
[1779815636811,29.67,76419.21,31.9,0.48258,0.00026,20.26169]
[1779815638177,29.67,76419.05,31.9,0.48254,0.00026,20.26155]
[1779815641169,29.67,76418.02,31.9,0.48227,0.00026,20.26068]
[1779815646836,29.68,76417.65,31.9,0.48218,0.00026,20.26037]
[1779815650447,29.68,76417.74,31.9,0.4822,0.00026,20.26045]
[1779815650826,29.68,76417.72,31.9,0.4822,0.00026,20.26044]
[1779815651213,29.68,76417.72,31.9,0.4822,0.00026,20.26044]
[1779815651290,29.68,76417.72,31.9,0.4822,0.00026,20.26044]
[1779815651336,29.68,76417.72,31.9,0.4822,0.00026,20.26044]
[1779815652261,29.68,76417.72,31.9,0.4822,0.00026,20.26044]
[1779815652343,29.68,76422.31,31.9,0.48341,0.00026,20.26431]
[1779815658477,29.69,76425.63,31.9,0.48429,0.00026,20.267]
[1779815663958,29.69,76425.63,31.9,0.4843,0.00026,20.26702]
[1779815665365,29.69,76425.63,31.9,0.4843,0.00026,20.26702]
[1779815665705,29.69,76425.63,31.9,0.4843,0.00026,20.26702]
[1779815674429,29.7,76423.48,31.9,0.48373,0.00026,20.26094]
[1779815674436,29.7,76423.48,31.9,0.48373,0.00026,20.26094]
[1779815674451,29.7,76423.48,31.9,0.48373,0.00026,20.26094]
[1779815676578,29.7,76421.24,31.9,0.48315,0.00026,20.2591]
[1779815676649,29.7,76421.24,31.9,0.48315,0.00026,20.2591]
[1779815676902,29.71,76421.69,31.9,0.48327,0.00026,20.25948]
[1779815681190,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681197,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681263,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681270,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681490,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681496,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681538,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681543,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681575,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681636,29.71,76419.5,31.9,0.48269,0.00026,20.25764]
[1779815681814,29.71,76415.88,31.9,0.48174,0.00026,20.25452]
[1779815682206,29.71,76415.88,31.9,0.48174,0.00026,20.25452]
[1779815682586,29.71,76398.35,31.9,0.47711,0.00026,20.23774]
[1779815683834,29.71,76391.61,31.9,0.47533,0.00026,20.23057]
[1779815685793,29.71,76392.35,31.9,0.47552,0.00026,20.23137]
[1779815690891,29.7,76390.84,31.9,0.47512,0.00026,20.2297]
[1779815692517,29.7,76389.85,31.9,0.47486,0.00026,20.2286]
[1779815692522,29.7,76389.85,31.9,0.47486,0.00026,20.2286]
[1779815696141,29.7,76390.35,31.9,0.47498,0.00026,20.22914]
[1779815696278,29.7,76390.35,31.9,0.47498,0.00026,20.22914]
[1779815696612,29.7,76390.35,31.9,0.47498,0.00026,20.22914]
[1779815700971,29.69,76391.05,31.9,0.47517,0.00026,20.2299]
[1779815704830,29.69,76394.18,31.9,0.47599,0.00026,20.23329]
[1779815705252,29.69,76393.82,31.9,0.47589,0.00026,20.2329]
[1779815707258,29.69,76382.34,31.9,0.47286,0.00026,20.21995]
[1779815709018,29.68,76382.99,31.9,0.47303,0.00026,20.22071]
[1779815710768,29.68,76382.99,31.9,0.47303,0.00026,20.22071]
[1779815710799,29.68,76382.99,31.9,0.47303,0.00026,20.22071]
[1779815710854,29.68,76382.83,31.9,0.47298,0.00026,20.22052]
[1779815711214,29.68,76382.83,31.9,0.47298,0.00026,20.22052]
[1779815711219,29.68,76382.83,31.9,0.47298,0.00026,20.22052]
[1779815711307,29.68,76382.83,31.9,0.47298,0.00026,20.22052]
[1779815711413,29.68,76382.83,31.9,0.47298,0.00026,20.22052]
[1779815711495,29.68,76382.83,31.9,0.47298,0.00026,20.22052]
[1779815711882,29.68,76369.03,31.9,0.46934,0.00026,20.20347]
[1779815712560,29.68,76369.03,31.9,0.46934,0.00026,20.20347]
[1779815713169,29.68,76368.73,31.9,0.46926,0.00026,20.20308]
[1779815715084,29.68,76368.52,31.9,0.4692,0.00026,20.2028]
[1779815715251,29.68,76368.52,31.9,0.4692,0.00026,20.2028]
[1779815715408,29.68,76368.52,31.9,0.4692,0.00026,20.2028]
[1779815716833,29.68,76368.24,31.9,0.46913,0.00026,20.20244]
[1779815718065,29.68,76364.38,31.9,0.46811,0.00026,20.19735]
[1779815718945,29.68,76364.6,31.9,0.46817,0.00026,20.19764]
[1779815720305,29.68,76364.52,31.9,0.46815,0.00026,20.19753]
[1779815722732,29.68,76365.15,31.9,0.46831,0.00026,20.19837]
[1779815728408,29.68,76364.67,31.9,0.46819,0.00026,20.19773]
[1779815733444,29.68,76364.54,31.9,0.46814,0.00026,20.19318]
[1779815735145,29.68,76364.63,31.9,0.46817,0.00026,20.1933]
[1779815735167,29.68,76364.63,31.9,0.46817,0.00026,20.1933]
[1779815735182,29.68,76364.63,31.9,0.46817,0.00026,20.1933]
[1779815735269,29.68,76364.63,31.9,0.46817,0.00026,20.1933]
[1779815735338,29.68,76364.63,31.9,0.46817,0.00026,20.1933]
[1779815735458,29.68,76358.24,31.9,0.46648,0.00026,20.18459]
[1779815737426,29.68,76355.65,31.9,0.4658,0.00026,20.18095]
[1779815738925,29.68,76354.38,31.9,0.46546,0.00026,20.17914]
[1779815740815,29.68,76351.61,31.9,0.46473,0.00026,20.17516]
[1779815742254,29.68,76351.08,31.9,0.46459,0.00026,20.17438]
[1779815742701,29.68,76351.08,31.9,0.46459,0.00026,20.17438]
[1779815742761,29.68,76351.08,31.9,0.46459,0.00026,20.17438]
[1779815742948,29.67,76350.45,31.9,0.46442,0.00026,20.17346]
[1779815743010,29.67,76350.45,31.9,0.46442,0.00026,20.17346]
[1779815745112,29.68,76348.58,31.9,0.46393,0.00026,20.17073]
[1779815750563,29.68,76349.56,31.9,0.4642,0.00026,20.17221]
[1779815755598,29.69,76348.66,31.9,0.46397,0.00026,20.17092]
[1779815760633,29.69,76349.3,31.9,0.46414,0.00026,20.1719]
[1779815761005,29.69,76349.3,31.9,0.46414,0.00026,20.1719]
[1779815761364,29.69,76349.3,31.9,0.46414,0.00026,20.1719]
[1779815766675,29.7,76348.98,31.9,0.46407,0.00026,20.17146]
[1779815768174,29.7,76348.51,31.9,0.46395,0.00026,20.17078]
[1779815770640,29.7,76348.48,31.9,0.46394,0.00026,20.17074]
[1779815770664,29.7,76348.48,31.9,0.46394,0.00026,20.17074]
[1779815770712,29.7,76348.48,31.9,0.46394,0.00026,20.17074]
[1779815770767,29.7,76348.48,31.9,0.46394,0.00026,20.17074]
[1779815770849,29.7,76348.48,31.9,0.46394,0.00026,20.17074]
[1779815770963,29.7,76348.86,31.9,0.46404,0.00026,20.17131]
[1779815771711,29.7,76353.76,31.9,0.46533,0.00026,20.17842]
[1779815776759,29.7,76353.55,31.9,0.46528,0.00026,20.17812]
[1779815776763,29.7,76353.55,31.9,0.46528,0.00026,20.17812]
[1779815776917,29.7,76353.55,31.9,0.46528,0.00026,20.17812]
[1779815776965,29.7,76352.16,31.9,0.46491,0.00026,20.17613]
[1779815777753,29.7,76346.42,31.9,0.4634,0.00026,20.16771]
[1779815782788,29.71,76344.08,31.9,0.46279,0.00026,20.16422]
[1779815783605,29.71,76344.08,31.9,0.46279,0.00026,20.16422]
[1779815783645,29.71,76344.08,31.9,0.46279,0.00026,20.16422]
[1779815783799,29.71,76351.33,31.9,0.4647,0.00026,20.17496]
[1779815784091,29.71,76351.33,31.9,0.4647,0.00026,20.17496]
[1779815784106,29.71,76351.33,31.9,0.4647,0.00026,20.17496]
[1779815784376,29.71,76351.33,31.9,0.4647,0.00026,20.17496]
[1779815784497,29.71,76351.33,31.9,0.4647,0.00026,20.17496]
[1779815784644,29.71,76351.33,31.9,0.4647,0.00026,20.17496]
[1779815784825,29.71,76351.33,31.9,0.4647,0.00026,20.17496]
[1779815784906,29.71,76351.33,31.9,0.4647,0.00026,20.17496]
[1779815784853,29.71,76368.13,31.9,0.46913,0.00026,20.19807]
[1779815785219,29.71,76368.13,31.9,0.46913,0.00026,20.19807]
[1779815785301,29.71,76368.13,31.9,0.46913,0.00026,20.19807]
[1779815785812,29.71,76368.19,31.9,0.46914,0.00026,20.19814]
[1779815786786,29.71,76368.19,31.9,0.46914,0.00026,20.19814]
[1779815786863,29.71,76368.19,31.9,0.46914,0.00026,20.19814]
[1779815786870,29.71,76368.19,31.9,0.46914,0.00026,20.19814]
[1779815786970,29.71,76369.33,31.9,0.46944,0.00026,20.19962]
[1779815787165,29.71,76369.33,31.9,0.46944,0.00026,20.19962]
[1779815787224,29.71,76369.33,31.9,0.46944,0.00026,20.19962]
[1779815787438,29.71,76369.33,31.9,0.46944,0.00026,20.19962]
[1779815787613,29.71,76369.33,31.9,0.46944,0.00026,20.19962]
[1779815787827,29.71,76389.92,31.9,0.47488,0.00026,20.22433]
[1779815788834,29.71,76391.04,31.9,0.47517,0.00026,20.22556]
[1779815793870,29.7,76389.16,31.9,0.47466,0.00026,20.21909]
[1779815794418,29.7,76389.16,31.9,0.47466,0.00026,20.21909]
[1779815799790,29.7,76386.55,31.9,0.47397,0.00026,20.21612]
[1779815801968,29.69,76385.92,31.9,0.4738,0.00026,20.2154]
[1779815802932,29.69,76379.73,31.9,0.47216,0.00026,20.20813]
[1779815806410,29.69,76378.51,31.9,0.47184,0.00026,20.20665]
[1779815806470,29.69,76378.51,31.9,0.47184,0.00026,20.20665]
[1779815806672,29.69,76378.51,31.9,0.47184,0.00026,20.20665]
[1779815806722,29.69,76378.51,31.9,0.47184,0.00026,20.20665]
[1779815806932,29.69,76378.51,31.9,0.47184,0.00026,20.20665]
[1779815806961,29.69,76368.68,31.9,0.46924,0.00026,20.19431]
[1779815807729,29.69,76368.68,31.9,0.46924,0.00026,20.19431]
[1779815807836,29.69,76368.68,31.9,0.46924,0.00026,20.19431]
[1779815807968,29.69,76363.95,31.9,0.46799,0.00026,20.18807]
[1779815808745,29.69,76363.95,31.9,0.46799,0.00026,20.18807]
[1779815808975,29.69,76358.23,31.9,0.46648,0.00026,20.18025]
[1779815809345,29.69,76358.23,31.9,0.46648,0.00026,20.18025]
[1779815809392,29.69,76358.23,31.9,0.46648,0.00026,20.18025]
[1779815809404,29.69,76358.23,31.9,0.46648,0.00026,20.18025]
[1779815809408,29.69,76358.23,31.9,0.46648,0.00026,20.18025]
[1779815809613,29.69,76358.23,31.9,0.46648,0.00026,20.18025]
[1779815809647,29.69,76358.23,31.9,0.46648,0.00026,20.18025]
[1779815809694,29.69,76358.23,31.9,0.46648,0.00026,20.18025]
[1779815810393,29.69,76358.23,31.9,0.46648,0.00026,20.18024]
[1779815810414,29.69,76349.93,31.9,0.46429,0.00026,20.16839]
[1779815816357,29.69,76348.73,31.9,0.46398,0.00026,20.16665]
[1779815822066,29.7,76351.06,31.9,0.46461,0.00026,20.17012]
[1779815827139,29.7,76351.05,31.9,0.46461,0.00026,20.17013]
[1779815827172,29.7,76351.05,31.9,0.46461,0.00026,20.17013]
[1779815827180,29.7,76351.05,31.9,0.46461,0.00026,20.17013]
[1779815827190,29.7,76351.05,31.9,0.46461,0.00026,20.17013]
[1779815827210,29.7,76351.05,31.9,0.46461,0.00026,20.17013]
[1779815827682,29.7,76351.05,31.9,0.46461,0.00026,20.17013]
[1779815827734,29.7,76351.05,31.9,0.46461,0.00026,20.17013]
[1779815827745,29.7,76351.05,31.9,0.46461,0.00026,20.17013]
[1779815827901,29.7,76351.05,31.9,0.46461,0.00026,20.17013]
[1779815828672,29.7,76350.86,31.9,0.46456,0.00026,20.16987]
[1779815828684,29.7,76350.86,31.9,0.46456,0.00026,20.16987]
[1779815828717,29.7,76362.73,31.9,0.46769,0.00026,20.1865]
[1779815832155,29.71,76358.07,31.9,0.46647,0.00026,20.18015]
[1779815833500,29.71,76358.07,31.9,0.46647,0.00026,20.18015]
[1779815835401,29.71,76357.33,31.9,0.46628,0.00026,20.17913]
[1779815835437,29.71,76357.33,31.9,0.46628,0.00026,20.17913]
[1779815836973,29.71,76355.68,31.9,0.46585,0.00026,20.17683]
[1779815838390,29.72,76358.62,31.9,0.46662,0.00026,20.18095]
[1779815838499,29.72,76358.62,31.9,0.46662,0.00026,20.18095]
[1779815841194,29.72,76359.69,31.9,0.46691,0.00026,20.18245]
[1779815846969,29.72,76358.45,31.9,0.46659,0.00026,20.18077]
[1779815846999,29.72,76358.45,31.9,0.46659,0.00026,20.18077]
[1779815847014,29.72,76358.45,31.9,0.46659,0.00026,20.18077]
[1779815847082,29.73,76357.1,31.9,0.46624,0.00026,20.1789]
[1779815847120,29.73,76357.1,31.9,0.46624,0.00026,20.1789]
[1779815847293,29.73,76357.1,31.9,0.46624,0.00026,20.1789]
[1779815847435,29.73,76357.1,31.9,0.46624,0.00026,20.1789]
[1779815847705,29.73,76357.1,31.9,0.46624,0.00026,20.1789]
[1779815847737,29.73,76350.21,31.9,0.46443,0.00026,20.16908]
[1779815853304,29.73,76347.04,31.9,0.46359,0.00026,20.16005]
[1779815857843,29.73,76347.19,31.9,0.46363,0.00026,20.16029]
[1779815857877,29.74,76342.01,31.9,0.46227,0.00026,20.1525]
[1779815863375,29.74,76341.93,31.9,0.46225,0.00026,20.1524]
[1779815866109,29.74,76340.84,31.9,0.46197,0.00026,20.15073]
[1779815866544,29.74,76340.84,31.9,0.46197,0.00026,20.15073]
[1779815866881,29.74,76340.84,31.9,0.46197,0.00026,20.15073]
[1779815866889,29.74,76340.84,31.9,0.46197,0.00026,20.15073]
[1779815866973,29.74,76334.08,31.9,0.46019,0.00026,20.14014]
[1779815867116,29.74,76334.08,31.9,0.46019,0.00026,20.14014]
[1779815867175,29.74,76334.08,31.9,0.46019,0.00026,20.14014]
[1779815867198,29.74,76334.08,31.9,0.46019,0.00026,20.14014]
[1779815867212,29.74,76334.08,31.9,0.46019,0.00026,20.14014]
[1779815867310,29.74,76334.08,31.9,0.46019,0.00026,20.14014]
[1779815867382,29.74,76334.08,31.9,0.46019,0.00026,20.14014]
[1779815867525,29.74,76334.08,31.9,0.46019,0.00026,20.14014]
[1779815867626,29.74,76316.93,31.9,0.45568,0.00026,20.11146]
[1779815868391,29.74,76316.93,31.9,0.45568,0.00026,20.11146]
[1779815868427,29.74,76316.93,31.9,0.45568,0.00026,20.11146]
[1779815868651,29.74,76312.71,31.9,0.45458,0.00026,20.10402]
[1779815869949,29.74,76312.71,31.9,0.45458,0.00026,20.10402]
[1779815870353,29.74,76315.65,31.9,0.45535,0.00026,20.10922]
[1779815871075,29.74,76316.37,31.9,0.45554,0.00026,20.11049]
[1779815871202,29.74,76316.37,31.9,0.45554,0.00026,20.11049]
[1779815871335,29.74,76316.37,31.9,0.45554,0.00026,20.11049]
[1779815871492,29.74,76316.37,31.9,0.45554,0.00026,20.11049]
[1779815871539,29.74,76318.28,31.9,0.45604,0.00026,20.11382]
[1779815872229,29.74,76318.28,31.9,0.45604,0.00026,20.11382]
[1779815872930,29.74,76318.28,31.9,0.45604,0.00026,20.11382]
[1779815872971,29.74,76318.18,31.9,0.45601,0.00026,20.11366]
[1779815873394,29.74,76318.18,31.9,0.45601,0.00026,20.11366]
[1779815873533,29.74,76311.96,31.9,0.45438,0.00026,20.1027]
[1779815874452,29.74,76306.89,31.9,0.45305,0.00026,20.09351]
[1779815875599,29.74,76306.89,31.9,0.45305,0.00026,20.09351]
[1779815877801,29.74,76308.47,31.9,0.45347,0.00026,20.0964]
[1779815879382,29.75,76307.62,31.9,0.45324,0.00026,20.09485]
[1779815879510,29.75,76307.62,31.9,0.45324,0.00026,20.09485]
[1779815881172,29.75,76309.2,31.9,0.45366,0.00026,20.09773]
[1779815881406,29.75,76309.2,31.9,0.45366,0.00026,20.09773]
[1779815881475,29.75,76309.2,31.9,0.45366,0.00026,20.09773]
[1779815881600,29.75,76309.2,31.9,0.45366,0.00026,20.09773]
[1779815882062,29.75,76309.2,31.9,0.45366,0.00026,20.09773]
[1779815882072,29.75,76309.2,31.9,0.45366,0.00026,20.09773]
[1779815882395,29.75,76307.99,31.9,0.45334,0.00026,20.09553]
[1779815882545,29.75,76307.99,31.9,0.45334,0.00026,20.09553]
[1779815882881,29.75,76307.99,31.9,0.45334,0.00026,20.09553]
[1779815882989,29.75,76296.42,31.9,0.4503,0.00026,20.07383]
[1779815883598,29.75,76296.42,31.9,0.4503,0.00026,20.07383]
[1779815884085,29.75,76290.98,31.9,0.44889,0.00026,20.0633]
[1779815884383,29.75,76290.98,31.9,0.44889,0.00026,20.0633]
[1779815884612,29.75,76291.95,31.9,0.44914,0.00026,20.06519]
[1779815885247,29.75,76291.95,31.9,0.44914,0.00026,20.06519]
[1779815885263,29.75,76291.95,31.9,0.44914,0.00026,20.06519]
[1779815885306,29.75,76291.95,31.9,0.44914,0.00026,20.06519]
[1779815885334,29.75,76291.95,31.9,0.44914,0.00026,20.06519]
[1779815885956,29.75,76291.95,31.9,0.44914,0.00026,20.06519]
[1779815886028,29.75,76298.92,31.9,0.45097,0.00026,20.07867]
[1779815886480,29.75,76298.92,31.9,0.45097,0.00026,20.07867]
[1779815886632,29.75,76298.92,31.9,0.45097,0.00026,20.07867]
[1779815886699,29.75,76304.68,31.9,0.45248,0.00026,20.08948]
[1779815887092,29.75,76304.68,31.9,0.45248,0.00026,20.08948]
[1779815888063,29.75,76313.45,31.9,0.45478,0.00026,20.1054]
[1779815888226,29.75,76313.45,31.9,0.45478,0.00026,20.1054]
[1779815888251,29.75,76313.45,31.9,0.45478,0.00026,20.1054]
[1779815888423,29.75,76313.45,31.9,0.45478,0.00026,20.1054]
[1779815888534,29.75,76313.45,31.9,0.45478,0.00026,20.1054]
[1779815888630,29.75,76313.45,31.9,0.45478,0.00026,20.1054]
[1779815888720,29.75,76316.21,31.9,0.4555,0.00026,20.11026]
[1779815889496,29.75,76316.21,31.9,0.4555,0.00026,20.11026]
[1779815889535,29.75,76316.21,31.9,0.4555,0.00026,20.11026]
[1779815889548,29.75,76316.21,31.9,0.4555,0.00026,20.11026]
[1779815889557,29.75,76316.21,31.9,0.4555,0.00026,20.11026]
[1779815889813,29.75,76316.21,31.9,0.4555,0.00026,20.11026]
[1779815889865,29.75,76323.32,31.9,0.45737,0.00026,20.12252]
[1779815891322,29.75,76327.68,31.9,0.45852,0.00026,20.12982]
[1779815893084,29.75,76328.75,31.9,0.45881,0.00026,20.13159]
[1779815898624,29.76,76327.25,31.9,0.45842,0.00026,20.12917]
[1779815903704,29.76,76323.49,31.9,0.45744,0.00026,20.12291]
[1779815904435,29.76,76322.12,31.9,0.45708,0.00026,20.1206]
[1779815904749,29.76,76322.12,31.9,0.45708,0.00026,20.1206]
[1779815904895,29.76,76322.12,31.9,0.45708,0.00026,20.1206]
[1779815905036,29.76,76322.12,31.9,0.45708,0.00026,20.1206]
[1779815905068,29.76,76321.95,31.9,0.45704,0.00026,20.12032]
[1779815905673,29.76,76315.98,31.9,0.45547,0.00026,20.11002]
[1779815906266,29.76,76315.98,31.9,0.45547,0.00026,20.11002]
[1779815906448,29.76,76315.98,31.9,0.45547,0.00026,20.11002]
[1779815906609,29.76,76315.98,31.9,0.45547,0.00026,20.11002]
[1779815906658,29.76,76315.98,31.9,0.45547,0.00026,20.11002]
[1779815906803,29.76,76315.98,31.9,0.45547,0.00026,20.11002]
[1779815906976,29.76,76308.27,31.9,0.45345,0.00026,20.09625]
[1779815907698,29.76,76296.46,31.9,0.45035,0.00026,20.07413]
[1779815909670,29.76,76295.88,31.9,0.45019,0.00026,20.073]
[1779815909979,29.76,76288.55,31.9,0.44827,0.00026,20.05863]
[1779815913746,29.76,76288.84,31.9,0.44833,0.00026,20.05478]
[1779815915189,29.76,76288.36,31.9,0.4482,0.00026,20.05381]
[1779815915777,29.76,76288.36,31.9,0.4482,0.00026,20.05381]
[1779815915810,29.76,76282.62,31.9,0.4467,0.00026,20.04222]
[1779815916152,29.76,76282.62,31.9,0.4467,0.00026,20.04222]
[1779815919021,29.76,76281.91,31.9,0.44651,0.00026,20.04073]
[1779815919052,29.76,76281.91,31.9,0.44651,0.00026,20.04073]
[1779815919097,29.76,76281.91,31.9,0.44651,0.00026,20.04073]
[1779815920087,29.76,76286.94,31.9,0.44783,0.00026,20.05095]
[1779815921091,29.76,76286.94,31.9,0.44783,0.00026,20.05095]
[1779815922260,29.76,76286.01,31.9,0.44758,0.00026,20.04908]
[1779815922325,29.76,76286.01,31.9,0.44758,0.00026,20.04908]
[1779815922335,29.76,76286.01,31.9,0.44758,0.00026,20.04908]
[1779815922377,29.76,76286.01,31.9,0.44758,0.00026,20.04908]
[1779815922436,29.76,76286.01,31.9,0.44758,0.00026,20.04908]
[1779815922526,29.76,76286.01,31.9,0.44758,0.00026,20.04908]
[1779815922564,29.76,76286.01,31.9,0.44758,0.00026,20.04908]
[1779815922692,29.76,76286.01,31.9,0.44758,0.00026,20.04908]
[1779815922906,29.76,76286.01,31.9,0.44758,0.00026,20.04908]
[1779815922993,29.76,76271.42,31.9,0.44376,0.00026,20.01877]
[1779815923271,29.76,76271.42,31.9,0.44376,0.00026,20.01877]
[1779815923539,29.76,76271.42,31.9,0.44376,0.00026,20.01877]
[1779815923810,29.76,76265.77,31.9,0.44229,0.00026,20.00665]
[1779815924253,29.76,76265.77,31.9,0.44229,0.00026,20.00665]
[1779815924323,29.76,76265.77,31.9,0.44229,0.00026,20.00665]
[1779815924336,29.76,76265.77,31.9,0.44229,0.00026,20.00665]
[1779815925936,29.77,76266.03,31.9,0.44237,0.00026,20.00726]
[1779815926403,29.77,76266.87,31.9,0.4426,0.00026,20.00915]
[1779815930564,29.78,76271.99,31.9,0.44395,0.00026,20.02027]
[1779815930933,29.78,76271.99,31.9,0.44395,0.00026,20.02027]
[1779815930941,29.78,76271.99,31.9,0.44395,0.00026,20.02027]
[1779815931035,29.78,76274.45,31.9,0.44459,0.00026,20.0255]
[1779815931307,29.78,76274.45,31.9,0.44459,0.00026,20.0255]
[1779815932121,29.79,76280.86,31.9,0.4463,0.00026,20.03904]
[1779815932945,29.79,76280.86,31.9,0.4463,0.00026,20.03904]
[1779815934102,29.79,76283.14,31.9,0.4469,0.00026,20.04371]
[1779815934887,29.79,76288.93,31.9,0.44842,0.00026,20.05537]
[1779815938128,29.79,76286.92,31.9,0.44789,0.00026,20.05138]
[1779815938156,29.79,76287.01,31.9,0.44792,0.00026,20.05157]
[1779815938915,29.79,76280.52,31.9,0.44622,0.00026,20.03841]
[1779815943320,29.8,76277.97,31.9,0.44556,0.00026,20.0332]
[1779815943325,29.8,76277.97,31.9,0.44556,0.00026,20.0332]
[1779815943422,29.8,76277.97,31.9,0.44556,0.00026,20.0332]
[1779815943950,29.8,76268.84,31.9,0.44317,0.00026,20.01387]
[1779815944507,29.8,76268.84,31.9,0.44317,0.00026,20.01387]
[1779815945647,29.8,76269.87,31.9,0.44344,0.00026,20.01608]
[1779815947680,29.8,76276.37,31.9,0.44514,0.00026,20.02986]
[1779815947849,29.8,76276.37,31.9,0.44514,0.00026,20.02986]
[1779815949148,29.8,76279.8,31.9,0.44604,0.00026,20.03699]
[1779815948986,29.8,76274.58,31.9,0.44467,0.00026,20.0261]
[1779815950133,29.8,76274.58,31.9,0.44467,0.00026,20.0261]
[1779815949994,29.8,76267.92,31.9,0.44293,0.00026,20.01187]
[1779815952977,29.8,76266.64,31.9,0.4426,0.00026,20.00914]
[1779815955513,29.81,76260.3,31.9,0.44097,0.00026,19.99533]
[1779815960073,29.82,76254.36,31.9,0.43943,0.00026,19.98207]
[1779815961576,29.82,76249.93,32.5,0.43829,0.00026,19.97201]
[1779815961586,29.82,76249.93,32.5,0.43829,0.00026,19.97201]
[1779815961772,29.82,76249.93,32.5,0.43829,0.00026,19.97201]
[1779815962152,29.82,76249.93,32.5,0.43829,0.00026,19.97201]
[1779815962811,29.83,76245.85,32.5,0.43725,0.00026,19.96265]
[1779815962903,29.83,76245.85,32.5,0.43725,0.00026,19.96265]
[1779815963039,29.83,76245.85,32.5,0.43725,0.00026,19.96265]
[1779815963094,29.83,76256.7,32.5,0.44008,0.00026,19.98765]
[1779815963877,29.83,76256.7,32.5,0.44008,0.00026,19.98765]
[1779815963930,29.83,76256.7,32.5,0.44008,0.00026,19.98765]
[1779815963942,29.83,76256.7,32.5,0.44008,0.00026,19.98765]
[1779815964223,29.83,76260.57,32.5,0.44109,0.00026,19.99631]
[1779815964508,29.83,76260.57,32.5,0.44109,0.00026,19.99631]
[1779815964594,29.83,76260.57,32.5,0.44109,0.00026,19.99631]
[1779815965140,29.83,76260.57,32.5,0.44109,0.00026,19.99631]
[1779815965121,29.83,76269.36,32.5,0.44338,0.00026,20.01552]
[1779815965217,29.83,76269.36,32.5,0.44338,0.00026,20.01552]
[1779815965225,29.83,76269.36,32.5,0.44338,0.00026,20.01552]
[1779815965396,29.83,76269.36,32.5,0.44338,0.00026,20.01552]
[1779815965528,29.83,76269.36,32.5,0.44338,0.00026,20.01552]
[1779815965760,29.83,76269.36,32.5,0.44338,0.00026,20.01552]
[1779815965801,29.83,76269.36,32.5,0.44338,0.00026,20.01552]
[1779815966117,29.83,76284.55,32.5,0.44735,0.00026,20.04717]
[1779815966961,29.83,76284.55,32.5,0.44735,0.00026,20.04717]
[1779815969549,29.83,76282.36,32.5,0.44678,0.00026,20.0427]
[1779815971022,29.83,76282.8,32.5,0.44689,0.00026,20.04359]
[1779815972405,29.83,76282.79,32.5,0.44687,0.00026,20.03914]
[1779815972416,29.83,76282.79,32.5,0.44687,0.00026,20.03914]
[1779815972423,29.83,76282.79,32.5,0.44687,0.00026,20.03914]
[1779815973166,29.83,76273.79,32.5,0.44452,0.00026,20.02051]
[1779815974314,29.83,76271.8,32.5,0.444,0.00026,20.01631]
[1779815975148,29.83,76271.8,32.5,0.444,0.00026,20.01631]
[1779815977580,29.83,76271.94,32.5,0.44404,0.00026,20.01663]
[1779815977590,29.83,76271.94,32.5,0.44404,0.00026,20.01663]
[1779815977615,29.83,76271.94,32.5,0.44404,0.00026,20.01663]
[1779815977944,29.83,76271.94,32.5,0.44404,0.00026,20.01663]
[1779815978038,29.83,76271.94,32.5,0.44404,0.00026,20.01663]
[1779815978201,29.83,76264.61,32.5,0.44213,0.00026,20.00084]
[1779815979196,29.83,76264.61,32.5,0.44213,0.00026,20.00084]
[1779815979353,29.83,76264.61,32.5,0.44213,0.00026,20.00084]
[1779815979447,29.83,76264.61,32.5,0.44213,0.00026,20.00084]
[1779815980405,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815980410,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815980520,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815980636,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815980651,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815980878,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815980902,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815981039,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815981052,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815981082,29.83,76262.78,32.5,0.44166,0.00026,19.99683]
[1779815981138,29.84,76262.23,32.5,0.44151,0.00026,19.99562]
[1779815981275,29.84,76262.23,32.5,0.44151,0.00026,19.99562]
[1779815981287,29.84,76262.23,32.5,0.44151,0.00026,19.99562]
[1779815981382,29.84,76262.23,32.5,0.44151,0.00026,19.99562]
[1779815981514,29.84,76262.23,32.5,0.44151,0.00026,19.99562]
[1779815981530,29.84,76262.23,32.5,0.44151,0.00026,19.99562]
[1779815981783,29.84,76262.23,32.5,0.44151,0.00026,19.99562]
[1779815981817,29.84,76262.23,32.5,0.44151,0.00026,19.99562]
[1779815982043,29.84,76262.23,32.5,0.44151,0.00026,19.99562]
[1779815982053,29.84,76225.2,32.5,0.43186,0.00026,19.90802]
[1779815983136,29.83,76216.09,32.5,0.42949,0.00026,19.88467]
[1779815983264,29.83,76216.09,32.5,0.42949,0.00026,19.88467]
[1779815983972,29.83,76216.09,32.5,0.42949,0.00026,19.88467]
[1779815985911,29.83,76216.12,32.5,0.4295,0.00026,19.88474]
[1779815986391,29.83,76219.27,32.5,0.43032,0.00026,19.89287]
[1779815988531,29.83,76220.97,32.5,0.43076,0.00026,19.89723]
[1779815989552,29.83,76221.21,32.5,0.43082,0.00026,19.89783]
[1779815990201,29.83,76221.21,32.5,0.43082,0.00026,19.89783]
[1779815989653,29.83,76226.23,32.5,0.43212,0.00026,19.91055]
[1779815990475,29.83,76226.23,32.5,0.43212,0.00026,19.91055]
[1779815991431,29.83,76225.84,32.5,0.43202,0.00026,19.90956]
[1779815991822,29.83,76225.84,32.5,0.43202,0.00026,19.90956]
[1779815992076,29.83,76225.84,32.5,0.43202,0.00026,19.90956]
[1779815992170,29.83,76226.36,32.5,0.43215,0.00026,19.91084]
[1779815992850,29.83,76226.36,32.5,0.43215,0.00026,19.91084]
[1779815993529,29.83,76226.8,32.5,0.43227,0.00026,19.91198]
[1779815994520,29.83,76229.19,32.5,0.43289,0.00026,19.91795]
[1779815994930,29.83,76229.19,32.5,0.43289,0.00026,19.91795]
[1779815994967,29.83,76229.19,32.5,0.43289,0.00026,19.91795]
[1779815995166,29.83,76229.19,32.5,0.43289,0.00026,19.91795]
[1779815996350,29.84,76234.37,32.5,0.43425,0.00026,19.9308]
[1779815996803,29.84,76234.37,32.5,0.43425,0.00026,19.9308]
[1779816001068,29.84,76234.39,32.5,0.43426,0.00026,19.93088]
[1779816001120,29.84,76234.39,32.5,0.43426,0.00026,19.93088]
[1779816001169,29.84,76228.86,32.5,0.43282,0.00026,19.91721]
[1779816001364,29.84,76222.95,32.5,0.43128,0.00026,19.90234]
[1779816002764,29.84,76222.95,32.5,0.43128,0.00026,19.90234]
[1779816003391,29.84,76218.75,32.5,0.43018,0.00026,19.89157]
[1779816005340,29.84,76211.84,32.5,0.42839,0.00026,19.87356]
[1779816006512,29.84,76208.6,32.5,0.42755,0.00026,19.86498]
[1779816006555,29.84,76208.6,32.5,0.42755,0.00026,19.86498]
[1779816007685,29.84,76207.81,32.5,0.42734,0.00026,19.86288]
[1779816008677,29.84,76206.79,32.5,0.42708,0.00026,19.86016]
[1779816010614,29.84,76204.91,32.5,0.42659,0.00026,19.85512]
[1779816010666,29.84,76204.91,32.5,0.42659,0.00026,19.85512]
[1779816010711,29.84,76204.91,32.5,0.42659,0.00026,19.85512]
[1779816010979,29.84,76204.91,32.5,0.42659,0.00026,19.85512]
[1779816012153,29.84,76205.33,32.5,0.4267,0.00026,19.85626]
[1779816012160,29.84,76192.66,32.5,0.42342,0.00026,19.82154]
[1779816013217,29.84,76199.93,32.5,0.4253,0.00026,19.84165]
[1779816015395,29.84,76200.44,32.5,0.42544,0.00026,19.84306]
[1779816016313,29.84,76200.78,32.5,0.42553,0.00026,19.844]
[1779816016901,29.84,76200.78,32.5,0.42553,0.00026,19.844]
[1779816018408,29.84,76201.62,32.5,0.42575,0.00026,19.84631]
[1779816018486,29.84,76196.15,32.5,0.42433,0.00026,19.83131]
[1779816019963,29.84,76196.15,32.5,0.42433,0.00026,19.83131]
[1779816021823,29.84,76192.24,32.5,0.42332,0.00026,19.82047]
[1779816022158,29.84,76192.24,32.5,0.42332,0.00026,19.82047]
[1779816022480,29.84,76192.51,32.5,0.42339,0.00026,19.82127]
[1779816023288,29.84,76191.88,32.5,0.42323,0.00026,19.81951]
[1779816026886,29.85,76192.81,32.5,0.42348,0.00026,19.82217]
[1779816027585,29.85,76192.43,32.5,0.42338,0.00026,19.82115]
[1779816027885,29.85,76192.43,32.5,0.42338,0.00026,19.82115]
[1779816027916,29.85,76183.76,32.5,0.42114,0.00026,19.7966]
[1779816028512,29.85,76183.76,32.5,0.42114,0.00026,19.7966]
[1779816028639,29.85,76183.76,32.5,0.42114,0.00026,19.7966]
[1779816028676,29.85,76183.76,32.5,0.42114,0.00026,19.7966]
[1779816028696,29.85,76183.76,32.5,0.42114,0.00026,19.7966]
[1779816028827,29.85,76183.76,32.5,0.42114,0.00026,19.7966]
[1779816029042,29.85,76183.76,32.5,0.42114,0.00026,19.7966]
[1779816029147,29.85,76183.76,32.5,0.42114,0.00026,19.7966]
[1779816029145,29.85,76177.36,32.5,0.41949,0.00026,19.77813]
[1779816029447,29.85,76177.36,32.5,0.41949,0.00026,19.77813]
[1779816029887,29.85,76177.36,32.5,0.41949,0.00026,19.77813]
[1779816030222,29.85,76168.13,32.5,0.4171,0.00026,19.75081]
[1779816031145,29.85,76168.13,32.5,0.4171,0.00026,19.75081]
[1779816031235,29.85,76168.13,32.5,0.4171,0.00026,19.75081]
[1779816031466,29.85,76168.34,32.5,0.41713,0.00026,19.74701]
[1779816031732,29.85,76168.34,32.5,0.41713,0.00026,19.74701]
[1779816033155,29.86,76167.24,32.5,0.41688,0.00026,19.74399]
[1779816033187,29.86,76167.24,32.5,0.41688,0.00026,19.74399]
[1779816033605,29.87,76178.53,32.5,0.41982,0.00026,19.77764]
[1779816036691,29.88,76174.2,32.5,0.41875,0.00026,19.76549]
[1779816036750,29.88,76164.62,32.5,0.41628,0.00026,19.73696]
[1779816038707,29.89,76162.24,32.5,0.41567,0.00026,19.72979]
[1779816040410,29.89,76157.35,32.5,0.41442,0.00026,19.71491]
[1779816040431,29.89,76157.35,32.5,0.41442,0.00026,19.71491]
[1779816040450,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816040484,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816040580,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816040605,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816040677,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816040765,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816040942,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816040986,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816041063,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816041094,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816041225,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816041235,29.89,76157.35,33.6,0.41442,0.00026,19.71491]
[1779816041237,29.89,76147.43,33.6,0.41186,0.00026,19.68399]
[1779816041442,29.89,76147.43,33.6,0.41186,0.00026,19.68399]
[1779816041456,29.89,76147.43,33.6,0.41186,0.00026,19.68399]
[1779816041721,29.89,76147.43,33.6,0.41186,0.00026,19.68399]
[1779816041910,29.89,76147.43,33.6,0.41186,0.00026,19.68399]
[1779816042167,29.89,76147.43,33.6,0.41186,0.00026,19.68399]
[1779816042203,29.89,76144.26,33.6,0.41105,0.00026,19.67396]
[1779816042504,29.89,76144.26,33.6,0.41105,0.00026,19.67396]
[1779816042939,29.89,76144.26,33.6,0.41105,0.00026,19.67396]
[1779816043536,29.89,76141.48,33.6,0.41034,0.00026,19.66511]
[1779816043586,29.89,76141.48,33.6,0.41034,0.00026,19.66511]
[1779816044151,29.89,76134.0,33.6,0.40842,0.00026,19.64093]
[1779816044775,29.89,76134.0,33.6,0.40842,0.00026,19.64093]
[1779816045246,29.89,76134.0,33.6,0.40842,0.00026,19.64093]
[1779816045276,29.89,76134.0,33.6,0.40842,0.00026,19.64093]
[1779816045374,29.89,76131.02,33.6,0.40763,0.00026,19.63094]
[1779816045419,29.89,76131.02,33.6,0.40763,0.00026,19.63094]
[1779816045494,29.89,76131.02,33.6,0.40763,0.00026,19.63094]
[1779816045622,29.89,76131.02,33.6,0.40763,0.00026,19.63094]
[1779816046195,29.88,76122.34,33.6,0.40539,0.00026,19.60187]
[1779816047479,29.88,76126.33,33.6,0.40641,0.00026,19.6152]
[1779816047484,29.88,76126.33,33.6,0.40641,0.00026,19.6152]
[1779816047510,29.88,76126.33,33.6,0.40641,0.00026,19.6152]
[1779816047785,29.88,76131.56,33.6,0.40775,0.00026,19.63243]
[1779816049073,29.88,76131.56,33.6,0.40775,0.00026,19.63243]
[1779816049728,29.87,76126.09,33.6,0.40633,0.00026,19.61413]
[1779816051287,29.87,76120.39,33.6,0.40485,0.00026,19.5948]
[1779816051662,29.87,76120.39,33.6,0.40485,0.00026,19.5948]
[1779816051721,29.87,76120.39,33.6,0.40485,0.00026,19.5948]
[1779816051992,29.87,76120.39,33.6,0.40485,0.00026,19.5948]
[1779816052096,29.87,76120.39,33.6,0.40485,0.00026,19.5948]
[1779816052630,29.87,76119.97,33.6,0.40474,0.00026,19.59334]
[1779816052726,29.87,76119.97,33.6,0.40474,0.00026,19.59334]
[1779816053737,29.87,76116.68,33.6,0.40389,0.00026,19.58215]
[1779816054748,29.87,76116.19,33.6,0.40378,0.00026,19.58062]
[1779816056778,29.88,76123.52,33.6,0.40569,0.00026,19.6058]
[1779816058496,29.88,76123.06,33.6,0.40557,0.00026,19.60423]
[1779816059400,29.88,76124.27,33.6,0.40588,0.00026,19.60828]
[1779816059930,29.88,76124.27,33.6,0.40588,0.00026,19.60828]
[1779816059987,29.88,76131.66,33.6,0.40777,0.00026,19.63277]
[1779816060564,29.88,76131.66,33.6,0.40777,0.00026,19.63277]
[1779816061170,29.88,76131.66,33.6,0.40777,0.00026,19.63277]
[1779816061222,29.88,76131.66,33.6,0.40777,0.00026,19.63277]
[1779816061768,29.88,76135.05,33.6,0.40865,0.00026,19.64393]
[1779816061854,29.88,76136.75,33.6,0.40909,0.00026,19.64946]
[1779816062359,29.88,76136.75,33.6,0.40909,0.00026,19.64946]
[1779816062886,29.88,76136.75,33.6,0.40909,0.00026,19.64946]
[1779816063066,29.88,76136.75,33.6,0.40909,0.00026,19.64946]
[1779816063235,29.88,76136.75,33.6,0.40909,0.00026,19.64946]
[1779816063260,29.88,76145.11,33.6,0.41124,0.00026,19.67638]
[1779816063464,29.88,76145.11,33.6,0.41124,0.00026,19.67638]
[1779816064132,29.88,76152.01,33.6,0.41303,0.00026,19.69823]
[1779816065882,29.89,76150.52,33.6,0.41265,0.00026,19.69363]
[1779816065897,29.89,76152.81,33.6,0.41325,0.00026,19.70084]
[1779816066417,29.89,76152.81,33.6,0.41325,0.00026,19.70084]
[1779816066855,29.89,76152.43,33.6,0.41315,0.00026,19.6997]
[1779816067943,29.89,76152.43,33.6,0.41315,0.00026,19.6997]
[1779816068030,29.89,76151.83,33.6,0.413,0.00026,19.69787]
[1779816068452,29.89,76151.83,33.6,0.413,0.00026,19.69787]
[1779816068500,29.89,76151.83,33.6,0.413,0.00026,19.69787]
[1779816068914,29.89,76151.83,33.6,0.413,0.00026,19.69787]
[1779816068974,29.89,76151.83,33.6,0.413,0.00026,19.69787]
[1779816068992,29.89,76151.83,33.6,0.413,0.00026,19.69787]
[1779816069016,29.89,76151.83,33.6,0.413,0.00026,19.69787]
[1779816069023,29.89,76151.83,33.6,0.413,0.00026,19.69787]
[1779816069076,29.89,76151.83,33.6,0.413,0.00026,19.69787]
[1779816069128,29.89,76139.99,33.6,0.40996,0.00026,19.66038]
[1779816069548,29.89,76139.99,33.6,0.40996,0.00026,19.66038]
[1779816069695,29.89,76139.99,33.6,0.40996,0.00026,19.66038]
[1779816070209,29.89,76139.99,33.6,0.40996,0.00026,19.66038]
[1779816070291,29.89,76129.53,33.6,0.40728,0.00026,19.62632]
[1779816070337,29.89,76129.53,33.6,0.40728,0.00026,19.62632]
[1779816070370,29.89,76129.53,33.6,0.40728,0.00026,19.62632]
[1779816070493,29.89,76129.53,33.6,0.40728,0.00026,19.62632]
[1779816070637,29.89,76129.53,33.6,0.40728,0.00026,19.62632]
[1779816071182,29.89,76129.53,33.6,0.40728,0.00026,19.62632]
[1779816071186,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816071367,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816071378,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816071389,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816071448,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816071669,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816071765,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816071830,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816072215,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816072244,29.89,76120.58,33.6,0.40498,0.00026,19.59642]
[1779816072229,29.91,76137.16,33.6,0.4093,0.00026,19.65205]
[1779816072898,29.91,76153.03,33.6,0.41338,0.00026,19.7024]
[1779816073974,29.91,76153.03,33.6,0.41338,0.00026,19.7024]
[1779816074145,29.91,76153.03,33.6,0.41338,0.00026,19.7024]
[1779816074215,29.92,76157.58,33.6,0.41456,0.00026,19.71657]
[1779816074714,29.92,76157.58,33.6,0.41456,0.00026,19.71657]
[1779816074732,29.92,76157.58,33.6,0.41456,0.00026,19.71657]
[1779816074734,29.92,76157.58,33.6,0.41456,0.00026,19.71657]
[1779816074791,29.92,76157.58,33.6,0.41456,0.00026,19.71657]
[1779816074912,29.92,76164.81,33.6,0.41643,0.00026,19.73855]
[1779816079948,29.92,76161.39,33.6,0.41557,0.00026,19.72845]
[1779816080651,29.92,76161.39,33.6,0.41557,0.00026,19.72845]
[1779816080655,29.92,76161.39,33.6,0.41557,0.00026,19.72845]
[1779816080702,29.92,76161.39,33.6,0.41557,0.00026,19.72845]
[1779816080923,29.92,76161.39,33.6,0.41557,0.00026,19.72845]
[1779816080937,29.92,76161.39,33.6,0.41557,0.00026,19.72845]
[1779816081070,29.92,76161.39,33.6,0.41557,0.00026,19.72845]
[1779816081072,29.93,76170.0,33.6,0.41779,0.00026,19.75435]
[1779816081962,29.93,76176.85,33.6,0.41956,0.00026,19.77452]
[1779816082373,29.93,76176.85,33.6,0.41956,0.00026,19.77452]
[1779816082378,29.93,76176.85,33.6,0.41956,0.00026,19.77452]
[1779816082505,29.93,76176.85,33.6,0.41956,0.00026,19.77452]
[1779816083087,29.93,76176.85,33.6,0.41956,0.00026,19.77452]
[1779816085673,29.92,76176.45,33.6,0.41945,0.00026,19.77332]
[1779816085706,29.92,76176.45,33.6,0.41945,0.00026,19.77332]
[1779816085735,29.92,76176.45,33.6,0.41945,0.00026,19.77332]
[1779816085762,29.92,76176.45,33.6,0.41945,0.00026,19.77332]
[1779816085809,29.92,76176.45,33.6,0.41945,0.00026,19.77332]
[1779816086087,29.92,76176.45,33.6,0.41945,0.00026,19.77332]
[1779816086098,29.92,76176.45,33.6,0.41945,0.00026,19.77332]
[1779816086102,29.92,76176.45,33.6,0.41945,0.00026,19.77332]
[1779816086714,29.92,76179.83,33.6,0.42033,0.00026,19.78311]
[1779816086727,29.92,76179.83,33.6,0.42033,0.00026,19.78311]
[1779816086739,29.92,76179.83,33.6,0.42033,0.00026,19.78311]
[1779816087006,29.92,76179.83,33.6,0.42033,0.00026,19.78311]
[1779816087098,29.92,76179.83,33.6,0.42033,0.00026,19.78311]
[1779816087120,29.92,76179.83,33.6,0.42033,0.00026,19.78311]
[1779816088504,29.93,76179.91,33.6,0.42035,0.00026,19.7834]
[1779816090827,29.93,76176.72,33.6,0.41953,0.00026,19.77421]
[1779816091567,29.93,76181.04,33.6,0.42063,0.00026,19.78228]
[1779816091652,29.93,76181.04,33.6,0.42063,0.00026,19.78228]
[1779816091654,29.93,76181.04,33.6,0.42063,0.00026,19.78228]
[1779816092857,29.93,76182.04,33.6,0.42089,0.00026,19.78518]
[1779816093414,29.93,76177.63,33.6,0.41976,0.00026,19.77247]
[1779816093828,29.93,76177.63,33.6,0.41976,0.00026,19.77247]
[1779816093999,29.93,76177.63,33.6,0.41976,0.00026,19.77247]
[1779816094341,29.93,76173.62,33.6,0.41873,0.00026,19.76079]
[1779816094416,29.93,76173.62,33.6,0.41873,0.00026,19.76079]
[1779816094738,29.93,76173.62,33.6,0.41873,0.00026,19.76079]
[1779816094794,29.93,76173.62,33.6,0.41873,0.00026,19.76079]
[1779816094805,29.93,76173.62,33.6,0.41873,0.00026,19.76079]
[1779816095196,29.93,76173.62,33.6,0.41873,0.00026,19.76079]
[1779816095298,29.93,76162.42,33.6,0.41584,0.00026,19.72741]
[1779816095341,29.93,76162.42,33.6,0.41584,0.00026,19.72741]
[1779816095370,29.93,76162.42,33.6,0.41584,0.00026,19.72741]
[1779816095385,29.93,76162.42,33.6,0.41584,0.00026,19.72741]
[1779816095452,29.93,76162.42,33.6,0.41584,0.00026,19.72741]
[1779816095482,29.93,76162.42,33.6,0.41584,0.00026,19.72741]
[1779816095681,29.93,76162.42,33.6,0.41584,0.00026,19.72741]
[1779816095703,29.93,76162.42,33.6,0.41584,0.00026,19.72741]
[1779816096064,29.93,76149.1,33.6,0.41242,0.00026,19.6864]
[1779816096853,29.93,76149.1,33.6,0.41242,0.00026,19.6864]
[1779816100100,29.94,76147.86,33.6,0.41211,0.00026,19.68259]
[1779816100114,29.94,76147.86,33.6,0.41211,0.00026,19.68259]
[1779816100120,29.94,76147.86,33.6,0.41211,0.00026,19.68259]
[1779816101099,29.94,76157.0,33.6,0.41446,0.00026,19.71106]
[1779816103024,29.94,76159.57,33.6,0.41513,0.00026,19.71897]
[1779816103224,29.94,76159.57,33.6,0.41513,0.00026,19.71897]
[1779816103228,29.94,76159.57,33.6,0.41513,0.00026,19.71897]
[1779816107088,29.94,76159.71,33.6,0.41517,0.00026,19.71947]
[1779816107215,29.94,76159.71,33.6,0.41517,0.00026,19.71947]
[1779816107221,29.94,76159.71,33.6,0.41517,0.00026,19.71947]
[1779816107376,29.94,76157.86,33.6,0.4147,0.00026,19.71386]
[1779816107618,29.94,76157.86,33.6,0.4147,0.00026,19.71386]
[1779816107837,29.94,76157.86,33.6,0.4147,0.00026,19.71386]
[1779816108104,29.94,76157.86,33.6,0.4147,0.00026,19.71386]
[1779816108243,29.94,76157.86,33.6,0.4147,0.00026,19.71386]
[1779816108254,29.94,76157.86,33.6,0.4147,0.00026,19.71386]
[1779816108270,29.94,76157.86,33.6,0.4147,0.00026,19.71386]
[1779816108271,29.94,76134.84,33.6,0.40879,0.00026,19.64123]
[1779816108654,29.94,76134.84,33.6,0.40879,0.00026,19.64123]
[1779816109327,29.94,76134.84,33.6,0.40879,0.00026,19.64123]
[1779816109157,29.95,76133.51,33.6,0.40845,0.00026,19.63695]
[1779816109382,29.95,76133.51,33.6,0.40845,0.00026,19.63695]
[1779816109581,29.95,76133.51,33.6,0.40845,0.00026,19.63695]
[1779816110957,29.95,76130.6,33.6,0.40771,0.00026,19.62748]
[1779816111410,29.95,76131.78,33.6,0.40802,0.00026,19.63141]
[1779816112540,29.95,76134.88,33.6,0.40882,0.00026,19.64158]
[1779816112875,29.95,76134.88,33.6,0.40882,0.00026,19.64158]
[1779816112929,29.95,76134.88,33.6,0.40882,0.00026,19.64158]
[1779816112949,29.95,76134.88,33.6,0.40882,0.00026,19.64158]
[1779816113187,29.95,76149.38,33.6,0.41254,0.00026,19.68789]
[1779816113486,29.95,76149.38,33.6,0.41254,0.00026,19.68789]
[1779816113729,29.95,76149.38,33.6,0.41254,0.00026,19.68789]
[1779816113823,29.95,76149.38,33.6,0.41254,0.00026,19.68789]
[1779816113971,29.95,76149.38,33.6,0.41254,0.00026,19.68789]
[1779816114126,29.95,76149.38,33.6,0.41254,0.00026,19.68789]
[1779816114156,29.95,76149.38,33.6,0.41254,0.00026,19.68789]
[1779816114194,29.95,76165.66,33.6,0.41673,0.00026,19.73781]
[1779816114375,29.95,76165.66,33.6,0.41673,0.00026,19.73781]
[1779816114615,29.95,76165.66,33.6,0.41673,0.00026,19.73781]
[1779816114827,29.95,76165.66,33.6,0.41673,0.00026,19.73781]
[1779816114934,29.95,76165.66,33.6,0.41673,0.00026,19.73781]
[1779816115119,29.95,76165.66,33.6,0.41673,0.00026,19.73781]
[1779816115993,29.95,76166.49,33.6,0.41695,0.00026,19.7403]
[1779816117322,29.95,76168.13,33.6,0.41737,0.00026,19.74519]
[1779816117363,29.95,76168.47,33.6,0.41746,0.00026,19.7462]
[1779816117680,29.95,76168.47,33.6,0.41746,0.00026,19.7462]
[1779816117908,29.95,76168.47,33.6,0.41746,0.00026,19.7462]
[1779816117934,29.95,76168.47,33.6,0.41746,0.00026,19.7462]
[1779816117950,29.95,76168.47,33.6,0.41746,0.00026,19.7462]
[1779816118063,29.95,76168.47,33.6,0.41746,0.00026,19.7462]
[1779816118142,29.95,76168.47,33.6,0.41746,0.00026,19.7462]
[1779816118222,29.95,76178.79,33.6,0.42012,0.00026,19.77647]
[1779816118996,29.95,76178.79,33.6,0.42012,0.00026,19.77647]
[1779816119678,29.95,76180.68,33.6,0.42061,0.00026,19.78194]
[1779816119792,29.95,76180.68,33.6,0.42061,0.00026,19.78194]
[1779816120201,29.95,76180.68,33.6,0.42061,0.00026,19.78194]
[1779816120236,29.95,76175.67,33.6,0.41932,0.00026,19.76745]
[1779816121279,29.95,76175.67,33.6,0.41932,0.00026,19.76745]
[1779816122285,29.95,76171.48,33.6,0.41824,0.00026,19.75519]
[1779816122376,29.96,76174.3,33.6,0.41897,0.00026,19.76351]
[1779816123929,29.96,76174.77,33.6,0.41909,0.00026,19.76491]
[1779816124247,29.96,76174.77,33.6,0.41909,0.00026,19.76491]
[1779816124712,29.96,76174.81,33.6,0.41911,0.00026,19.76505]
[1779816127185,29.96,76173.49,33.6,0.41877,0.00026,19.76124]
[1779816128078,29.96,76173.66,33.6,0.41882,0.00026,19.76177]
[1779816128087,29.96,76173.66,33.6,0.41882,0.00026,19.76177]
[1779816132029,29.96,76180.02,33.6,0.42047,0.00026,19.78034]
[1779816135588,29.97,76180.88,33.6,0.4207,0.00026,19.78289]
[1779816140859,29.97,76184.12,33.6,0.42154,0.00026,19.7922]
[1779816142697,29.97,76184.66,33.6,0.42168,0.00026,19.79376]
[1779816142720,29.97,76184.66,33.6,0.42168,0.00026,19.79376]
[1779816142896,29.97,76184.66,33.6,0.42168,0.00026,19.79376]
[1779816143354,29.97,76184.66,33.6,0.42168,0.00026,19.79376]
[1779816143287,29.97,76184.48,33.6,0.42164,0.00026,19.79328]
[1779816143965,29.97,76184.48,33.6,0.42164,0.00026,19.79328]
[1779816144281,29.97,76184.48,33.6,0.42164,0.00026,19.79328]
[1779816144350,29.97,76184.48,33.6,0.42164,0.00026,19.79328]
[1779816144292,29.97,76170.59,33.6,0.41806,0.00026,19.75302]
[1779816144796,29.97,76170.59,33.6,0.41806,0.00026,19.75302]
[1779816144812,29.97,76170.59,33.6,0.41806,0.00026,19.75302]
[1779816144905,29.97,76170.59,33.6,0.41806,0.00026,19.75302]
[1779816144977,29.97,76168.42,33.6,0.4175,0.00026,19.7466]
[1779816146153,29.97,76168.42,33.6,0.4175,0.00026,19.7466]
[1779816146196,29.97,76161.48,33.6,0.41571,0.00026,19.72578]
[1779816148406,29.97,76159.03,33.6,0.41509,0.00026,19.71838]
[1779816148467,29.97,76159.03,33.6,0.41509,0.00026,19.71838]
[1779816148511,29.97,76159.03,33.6,0.41509,0.00026,19.71838]
[1779816148581,29.97,76159.03,33.6,0.41509,0.00026,19.71838]
[1779816149331,29.97,76159.03,33.6,0.41509,0.00026,19.71838]
[1779816148583,29.97,76161.65,33.6,0.41576,0.00026,19.72638]
[1779816149443,29.97,76168.05,33.6,0.41741,0.00026,19.74561]
[1779816154477,29.98,76167.01,33.6,0.41713,0.00026,19.73812]
[1779816159514,29.98,76167.55,33.6,0.41728,0.00026,19.73981]
[1779816160940,29.98,76167.55,33.6,0.41728,0.00026,19.73981]
[1779816161015,29.98,76167.55,33.6,0.41728,0.00026,19.73981]
[1779816161735,29.98,76168.68,33.6,0.41757,0.00026,19.7432]
[1779816161836,29.98,76175.15,33.6,0.41924,0.00026,19.76224]
[1779816163928,29.98,76174.38,33.6,0.41904,0.00026,19.75999]
[1779816164160,29.98,76174.38,33.6,0.41904,0.00026,19.75999]
[1779816165496,29.98,76173.82,33.6,0.4189,0.00026,19.75836]
[1779816166197,29.98,76173.82,33.6,0.4189,0.00026,19.75836]
[1779816166203,29.98,76173.82,33.6,0.4189,0.00026,19.75836]
[1779816166235,29.98,76173.82,33.6,0.4189,0.00026,19.75836]
[1779816166333,29.98,76173.82,33.6,0.4189,0.00026,19.75836]
[1779816166387,29.98,76173.82,33.6,0.4189,0.00026,19.75836]
[1779816166586,29.98,76174.26,33.6,0.41902,0.00026,19.7597]
[1779816166640,29.98,76180.35,33.6,0.42059,0.00026,19.77735]
[1779816167570,29.98,76185.22,33.6,0.42184,0.00026,19.79125]
[1779816172605,29.98,76189.56,33.6,0.42297,0.00026,19.8035]
[1779816175847,29.98,76190.58,33.6,0.42323,0.00026,19.80635]
[1779816176150,29.98,76190.58,33.6,0.42323,0.00026,19.80635]
[1779816177269,29.98,76184.85,33.6,0.42175,0.00026,19.79024]
[1779816182642,29.98,76186.24,33.6,0.42211,0.00026,19.79418]
[1779816182886,29.98,76186.24,33.6,0.42211,0.00026,19.79418]
[1779816184287,29.98,76184.77,33.6,0.42173,0.00026,19.79003]
[1779816185610,29.98,76178.41,33.6,0.42009,0.00026,19.77183]
[1779816185621,29.98,76178.41,33.6,0.42009,0.00026,19.77183]
[1779816186102,29.98,76178.41,33.6,0.42009,0.00026,19.77183]
[1779816189148,29.98,76178.6,33.6,0.42014,0.00026,19.7724]
[1779816189550,29.98,76178.23,33.6,0.42005,0.00026,19.77133]
[1779816190465,29.98,76179.18,33.6,0.42029,0.00026,19.77407]
[1779816190895,29.98,76179.18,33.6,0.42029,0.00026,19.77407]
[1779816190932,29.98,76179.18,33.6,0.42029,0.00026,19.77407]
[1779816191740,29.99,76188.7,33.6,0.42275,0.00026,19.80118]
[1779816192844,29.99,76188.7,33.6,0.42275,0.00026,19.80118]
[1779816192887,29.99,76188.7,33.6,0.42275,0.00026,19.80118]
[1779816193035,29.99,76188.7,33.6,0.42275,0.00026,19.80118]
[1779816193754,29.99,76181.66,33.6,0.42094,0.00026,19.78126]
[1779816198872,29.99,76183.47,33.6,0.42141,0.00026,19.7865]
[1779816202595,29.99,76184.86,33.6,0.42178,0.00026,19.79052]
[1779816202897,29.99,76184.86,33.6,0.42178,0.00026,19.79052]
[1779816205548,29.99,76179.49,33.6,0.4204,0.00026,19.7752]
[1779816208607,29.99,76177.33,33.6,0.41984,0.00026,19.76896]
[1779816208768,29.99,76177.33,33.6,0.41984,0.00026,19.76896]
[1779816209996,29.99,76177.38,33.6,0.41985,0.00026,19.76911]
[1779816214542,29.99,76177.18,33.6,0.41978,0.00026,19.76409]
[1779816215587,29.99,76174.12,33.6,0.419,0.00026,19.75518]
[1779816216206,29.99,76174.12,33.6,0.419,0.00026,19.75518]
[1779816216226,29.99,76174.12,33.6,0.419,0.00026,19.75518]
[1779816216259,29.99,76174.12,33.6,0.419,0.00026,19.75518]
[1779816216272,29.99,76167.17,33.6,0.4172,0.00026,19.73463]
[1779816216527,29.99,76167.17,33.6,0.4172,0.00026,19.73463]
[1779816216532,29.99,76167.17,33.6,0.4172,0.00026,19.73463]
[1779816218454,29.99,76163.92,33.6,0.41636,0.00026,19.7249]
[1779816218571,29.99,76162.39,33.6,0.41597,0.00026,19.72029]
[1779816218577,29.99,76162.39,33.6,0.41597,0.00026,19.72029]
[1779816218746,29.99,76162.39,33.6,0.41597,0.00026,19.72029]
[1779816218995,29.99,76162.39,33.6,0.41597,0.00026,19.72029]
[1779816219017,29.99,76162.52,33.6,0.41601,0.00026,19.72071]
[1779816219605,29.99,76162.52,33.6,0.41601,0.00026,19.72071]
[1779816219639,29.99,76162.52,33.6,0.41601,0.00026,19.72071]
[1779816219665,29.99,76162.52,33.6,0.41601,0.00026,19.72071]
[1779816219779,29.99,76162.52,33.6,0.41601,0.00026,19.72071]
[1779816221262,29.99,76161.82,33.6,0.41583,0.00026,19.71862]
[1779816221275,29.99,76161.82,33.6,0.41583,0.00026,19.71862]
[1779816221342,29.99,76161.82,33.6,0.41583,0.00026,19.71862]
[1779816221406,29.99,76161.82,33.6,0.41583,0.00026,19.71862]
[1779816226151,30.0,76159.96,33.6,0.41536,0.00026,19.71311]
[1779816226626,30.0,76159.79,33.6,0.41532,0.00026,19.71263]
[1779816227194,30.0,76159.79,33.6,0.41532,0.00026,19.71263]
[1779816227999,30.0,76150.66,33.6,0.41298,0.00026,19.68461]
[1779816228661,30.0,76150.66,33.6,0.41298,0.00026,19.68461]
[1779816228700,30.0,76150.66,33.6,0.41298,0.00026,19.68461]
[1779816228717,30.0,76150.66,33.6,0.41298,0.00026,19.68461]
[1779816228724,30.0,76150.66,33.6,0.41298,0.00026,19.68461]
[1779816228869,30.0,76150.66,33.6,0.41298,0.00026,19.68461]
[1779816230613,30.0,76144.81,33.6,0.41149,0.00026,19.66634]
[1779816230858,30.0,76144.81,33.6,0.41149,0.00026,19.66634]
[1779816230874,30.0,76144.81,33.6,0.41149,0.00026,19.66634]
[1779816230961,30.0,76144.81,33.6,0.41149,0.00026,19.66634]
[1779816231047,30.0,76144.81,33.6,0.41149,0.00026,19.66634]
[1779816231167,30.0,76139.26,33.6,0.41007,0.00026,19.64873]
[1779816231703,30.0,76139.26,33.6,0.41007,0.00026,19.64873]
[1779816231846,30.0,76139.26,33.6,0.41007,0.00026,19.64873]
[1779816232405,30.0,76139.26,33.6,0.41007,0.00026,19.64873]
[1779816232423,30.0,76123.31,33.6,0.40599,0.00026,19.59662]
[1779816232581,30.0,76123.31,33.6,0.40599,0.00026,19.59662]
[1779816233445,30.0,76112.05,33.6,0.40311,0.00026,19.55859]
[1779816234431,30.0,76112.05,33.6,0.40311,0.00026,19.55859]
[1779816235336,30.0,76110.22,33.6,0.40264,0.00026,19.55233]
[1779816235738,30.0,76110.94,33.6,0.40283,0.00026,19.55482]
[1779816238760,30.01,76112.1,33.6,0.40314,0.00026,19.55897]
[1779816241037,30.01,76111.68,33.6,0.40303,0.00026,19.55756]
[1779816241486,30.01,76108.43,33.6,0.4022,0.00026,19.54641]
[1779816241500,30.01,76108.43,33.6,0.4022,0.00026,19.54641]
[1779816241784,30.01,76108.43,33.6,0.4022,0.00026,19.54641]
[1779816242542,30.01,76109.43,33.6,0.40247,0.00026,19.55004]
[1779816243422,30.01,76109.43,33.6,0.40247,0.00026,19.55004]
[1779816244806,30.01,76113.85,33.6,0.4036,0.00026,19.5652]
[1779816244831,30.01,76113.85,33.6,0.4036,0.00026,19.5652]
[1779816244929,30.01,76113.85,33.6,0.4036,0.00026,19.5652]
[1779816245419,30.01,76113.85,33.6,0.4036,0.00026,19.5652]
[1779816245457,30.02,76119.55,33.6,0.40506,0.00026,19.58449]
[1779816245631,30.02,76119.55,33.6,0.40506,0.00026,19.58449]
[1779816245783,30.02,76119.55,33.6,0.40506,0.00026,19.58449]
[1779816246299,30.02,76119.55,33.6,0.40506,0.00026,19.58449]
[1779816246686,30.01,76121.56,33.6,0.40558,0.00026,19.59123]
[1779816246703,30.01,76121.56,33.6,0.40558,0.00026,19.59123]
[1779816246744,30.01,76121.56,33.6,0.40558,0.00026,19.59123]
[1779816246941,30.01,76121.56,33.6,0.40558,0.00026,19.59123]
[1779816247315,30.01,76121.56,33.6,0.40558,0.00026,19.59123]
[1779816247342,30.01,76128.35,33.6,0.40731,0.00026,19.61371]
[1779816248256,30.01,76128.35,33.6,0.40731,0.00026,19.61371]
[1779816248303,30.01,76128.35,33.6,0.40731,0.00026,19.61371]
[1779816249149,30.01,76115.05,33.6,0.4039,0.00026,19.5692]
[1779816250305,30.01,76115.05,33.6,0.4039,0.00026,19.5692]
[1779816251149,30.01,76112.48,33.6,0.40326,0.00026,19.56054]
[1779816251251,30.02,76111.64,33.6,0.40305,0.00026,19.55776]
[1779816252267,30.02,76111.64,33.6,0.40305,0.00026,19.55776]
[1779816252803,30.02,76111.5,33.6,0.40302,0.00026,19.55734]
[1779816254000,30.02,76110.96,33.6,0.40288,0.00026,19.55554]
[1779816254008,30.02,76110.96,33.6,0.40288,0.00026,19.55554]
[1779816254408,30.02,76110.96,33.6,0.40288,0.00026,19.55554]
[1779816256184,30.02,76113.59,33.6,0.40356,0.00026,19.5646]
[1779816256424,30.02,76113.59,33.6,0.40356,0.00026,19.5646]
[1779816258258,30.02,76113.94,33.6,0.40365,0.00026,19.5658]
[1779816258423,30.02,76113.94,33.6,0.40365,0.00026,19.5658]
[1779816258439,30.02,76113.94,33.6,0.40365,0.00026,19.5658]
[1779816258477,30.02,76113.94,33.6,0.40365,0.00026,19.5658]
[1779816260458,30.02,76113.51,33.6,0.40354,0.00026,19.56435]
[1779816261420,30.02,76113.97,33.6,0.40366,0.00026,19.56593]
[1779816261489,30.02,76119.42,33.6,0.40505,0.00026,19.58436]
[1779816262241,30.02,76113.56,33.6,0.40356,0.00026,19.56454]
[1779816267276,30.02,76109.0,33.6,0.4024,0.00026,19.54898]
[1779816269682,30.02,76109.41,33.6,0.4025,0.00026,19.55042]
[1779816270216,30.02,76109.41,33.6,0.4025,0.00026,19.55042]
[1779816270236,30.02,76109.41,33.6,0.4025,0.00026,19.55042]
[1779816270365,30.02,76109.41,33.6,0.4025,0.00026,19.55042]
[1779816270529,30.02,76109.41,33.6,0.4025,0.00026,19.55042]
[1779816270497,30.02,76104.03,33.6,0.40113,0.00025,19.53182]
[1779816270949,30.02,76104.03,33.6,0.40113,0.00025,19.53182]
[1779816271113,30.02,76104.03,33.6,0.40113,0.00025,19.53182]
[1779816271128,30.02,76104.03,33.6,0.40113,0.00025,19.53182]
[1779816271477,30.03,76071.95,33.6,0.39296,0.00025,19.4116]
[1779816271597,30.03,76071.95,33.6,0.39296,0.00025,19.4116]
[1779816272278,30.03,76071.95,33.6,0.39296,0.00025,19.4116]
[1779816272499,30.03,76065.51,33.6,0.39133,0.00025,19.38749]
[1779816272718,30.03,76065.51,33.6,0.39133,0.00025,19.38749]
[1779816273335,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816273690,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816274149,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816274213,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816274247,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816274296,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816274327,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816274393,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816274440,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816274475,30.05,76067.64,33.6,0.39195,0.00025,19.39664]
[1779816274539,30.07,76075.26,33.6,0.39395,0.00025,19.42608]
[1779816274599,30.07,76075.26,33.6,0.39395,0.00025,19.42608]
[1779816274789,30.07,76075.26,33.6,0.39395,0.00025,19.42608]
[1779816274849,30.07,76075.26,33.6,0.39395,0.00025,19.42608]
[1779816275353,30.09,76101.42,33.6,0.40066,0.00025,19.52088]
[1779816275585,30.09,76101.42,33.6,0.40066,0.00025,19.52088]
[1779816276374,30.09,76101.42,33.6,0.40066,0.00025,19.52088]
[1779816276388,30.09,76101.42,33.6,0.40066,0.00025,19.52088]
[1779816276457,30.09,76101.42,33.6,0.40066,0.00025,19.52088]
[1779816276537,30.09,76101.42,33.6,0.40066,0.00025,19.52088]
[1779816276468,30.09,76097.73,33.6,0.39972,0.00025,19.50798]
[1779816276572,30.09,76097.73,33.6,0.39972,0.00025,19.50798]
[1779816276585,30.09,76097.73,33.6,0.39972,0.00025,19.50798]
[1779816276757,30.09,76097.73,33.6,0.39972,0.00025,19.50798]
[1779816276936,30.09,76097.73,33.6,0.39972,0.00025,19.50798]
[1779816276993,30.09,76097.73,33.6,0.39972,0.00025,19.50798]
[1779816277100,30.09,76097.73,33.6,0.39972,0.00025,19.50798]
[1779816277367,30.09,76082.57,33.6,0.39587,0.00025,19.45377]
[1779816277947,30.09,76082.57,33.6,0.39587,0.00025,19.45377]
[1779816278877,30.1,76082.01,33.6,0.39578,0.00025,19.45237]
[1779816279466,30.1,76082.01,33.6,0.39578,0.00025,19.45237]
[1779816280821,30.1,76081.97,33.6,0.39578,0.00025,19.45235]
[1779816281248,30.1,76081.97,33.6,0.39578,0.00025,19.45235]
[1779816281921,30.1,76081.74,33.6,0.39572,0.00025,19.45158]
[1779816284150,30.11,76082.02,33.6,0.39581,0.00025,19.45273]
[1779816286504,30.11,76079.7,33.6,0.39523,0.00025,19.4444]
[1779816286840,30.11,76078.65,33.6,0.39497,0.00025,19.44063]
[1779816286895,30.11,76078.65,33.6,0.39497,0.00025,19.44063]
[1779816286926,30.11,76078.65,33.6,0.39497,0.00025,19.44063]
[1779816286949,30.11,76078.65,33.6,0.39497,0.00025,19.44063]
[1779816287150,30.11,76078.65,33.6,0.39497,0.00025,19.44063]
[1779816287273,30.11,76078.65,33.6,0.39497,0.00025,19.44063]
[1779816287439,30.11,76090.57,33.6,0.39799,0.00025,19.4838]
[1779816287871,30.11,76090.57,33.6,0.39799,0.00025,19.4838]
[1779816288855,30.11,76088.23,33.6,0.3974,0.00025,19.47547]
[1779816289360,30.11,76088.23,33.6,0.3974,0.00025,19.47547]
[1779816289572,30.11,76087.18,33.6,0.39714,0.00025,19.47176]
[1779816289878,30.11,76087.18,33.6,0.39714,0.00025,19.47176]
[1779816290697,30.11,76085.08,33.6,0.39661,0.00025,19.46424]
[1779816292239,30.12,76087.77,33.6,0.3973,0.00025,19.47399]
[1779816292250,30.12,76087.77,33.6,0.3973,0.00025,19.47399]
[1779816293132,30.12,76086.27,33.6,0.39692,0.00025,19.46865]
[1779816293165,30.12,76086.27,33.6,0.39692,0.00025,19.46865]
[1779816293256,30.12,76086.27,33.6,0.39692,0.00025,19.46865]
[1779816293433,30.12,76086.27,33.6,0.39692,0.00025,19.46865]
[1779816293479,30.12,76092.41,33.6,0.39848,0.00025,19.49067]
[1779816295279,30.12,76093.9,33.6,0.39887,0.00025,19.49599]
[1779816295287,30.12,76093.9,33.6,0.39887,0.00025,19.49599]
[1779816295672,30.12,76093.21,33.6,0.39869,0.00025,19.49359]
[1779816300543,30.12,76089.77,33.6,0.39784,0.00025,19.48152]
[1779816301155,30.13,76091.64,33.6,0.39831,0.00025,19.48823]
[1779816302322,30.13,76093.85,33.6,0.39888,0.00025,19.49612]
[1779816302706,30.13,76093.7,33.6,0.39884,0.00025,19.49562]
[1779816307033,30.13,76096.28,33.6,0.39951,0.00025,19.50487]
[1779816307526,30.13,76096.28,33.6,0.39951,0.00025,19.50487]
[1779816309219,30.13,76095.02,33.6,0.39919,0.00025,19.50046]
[1779816309254,30.13,76095.02,33.6,0.39919,0.00025,19.50046]
[1779816310178,30.13,76095.31,33.6,0.39927,0.00025,19.50154]
[1779816311604,30.13,76081.72,33.6,0.39583,0.00025,19.45298]
[1779816313540,30.13,76081.72,33.6,0.39583,0.00025,19.45298]
[1779816313792,30.13,76082.16,33.6,0.39595,0.00025,19.45464]
[1779816314409,30.13,76082.16,33.6,0.39595,0.00025,19.45464]
[1779816314590,30.13,76082.16,33.6,0.39595,0.00025,19.45464]
[1779816314601,30.14,76085.04,33.6,0.39668,0.00025,19.46517]
[1779816314689,30.14,76085.04,33.6,0.39668,0.00025,19.46517]
[1779816315653,30.14,76091.15,33.6,0.39824,0.00025,19.48712]
[1779816317858,30.14,76089.1,33.6,0.39772,0.00025,19.47984]
[1779816317866,30.14,76089.1,33.6,0.39772,0.00025,19.47984]
[1779816317897,30.14,76089.1,33.6,0.39772,0.00025,19.47984]
[1779816317992,30.14,76089.1,33.6,0.39772,0.00025,19.47984]
[1779816318957,30.14,76088.33,33.6,0.39753,0.00025,19.47713]
[1779816322564,30.14,76086.76,33.6,0.39714,0.00025,19.47165]
[1779816324033,30.15,76087.67,33.6,0.39738,0.00025,19.47501]
[1779816325044,30.15,76088.74,33.6,0.39766,0.00025,19.47894]
[1779816328861,30.15,76093.85,33.6,0.39896,0.00025,19.49722]
[1779816331953,30.15,76091.96,33.6,0.39847,0.00025,19.48613]
[1779816332060,30.15,76091.96,33.6,0.39847,0.00025,19.48613]
[1779816335144,30.16,76087.31,33.6,0.3973,0.00025,19.46967]
[1779816335779,30.16,76087.52,33.6,0.39736,0.00025,19.47052]
[1779816336863,30.16,76086.83,33.6,0.39719,0.00025,19.46804]
[1779816337082,30.16,76086.83,33.6,0.39719,0.00025,19.46804]
[1779816337305,30.16,76086.83,33.6,0.39719,0.00025,19.46804]
[1779816337377,30.16,76074.93,33.6,0.39418,0.00025,19.42492]
[1779816337808,30.16,76066.99,33.6,0.39218,0.00025,19.39546]
[1779816338838,30.16,76066.99,33.6,0.39218,0.00025,19.39546]
[1779816339906,30.18,76063.29,33.6,0.39133,0.00025,19.38272]
[1779816339940,30.18,76058.1,33.6,0.39002,0.00025,19.36308]
[1779816341457,30.21,76068.93,33.6,0.39284,0.00025,19.40504]
[1779816344513,30.21,76069.48,33.6,0.39298,0.00025,19.40717]
[1779816344965,30.21,76069.36,33.6,0.39297,0.00025,19.40689]
[1779816345066,30.21,76063.24,33.6,0.39142,0.00025,19.38403]
[1779816351313,30.24,76063.24,33.6,0.39153,0.00025,19.38544]
[1779816351385,30.24,76063.24,33.6,0.39153,0.00025,19.38544]
[1779816351742,30.24,76061.95,33.6,0.39121,0.00025,19.3808]
[1779816352686,30.24,76066.38,33.6,0.39233,0.00025,19.39738]
[1779816356679,30.26,76063.46,33.6,0.39168,0.00025,19.38761]
[1779816357250,30.26,76063.46,33.6,0.39168,0.00025,19.38761]
[1779816357333,30.27,76069.36,33.6,0.39318,0.00025,19.40976]
[1779816361541,30.27,76065.77,33.6,0.39228,0.00025,19.39659]
[1779816361754,30.27,76068.13,33.6,0.39289,0.00025,19.40553]
[1779816361797,30.27,76068.13,33.6,0.39289,0.00025,19.40553]
[1779816361804,30.27,76068.13,33.6,0.39289,0.00025,19.40553]
[1779816361859,30.27,76068.13,33.6,0.39289,0.00025,19.40553]
[1779816362359,30.27,76068.13,33.6,0.39289,0.00025,19.40553]
[1779816362768,30.28,76063.4,33.6,0.39171,0.00025,19.38799]
[1779816363606,30.28,76073.27,33.6,0.3942,0.00025,19.42465]
[1779816363754,30.28,76073.27,33.6,0.3942,0.00025,19.42465]
[1779816364186,30.28,76073.27,33.6,0.3942,0.00025,19.42465]
[1779816365195,30.28,76072.67,33.6,0.39405,0.00025,19.42251]
[1779816366371,30.28,76073.01,33.6,0.39414,0.00025,19.42383]
[1779816370660,30.28,76073.12,33.6,0.39418,0.00025,19.42444]
[1779816371670,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372090,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372292,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372326,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372376,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372429,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372464,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372527,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372555,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372572,30.29,76072.12,33.6,0.39394,0.00025,19.42091]
[1779816372565,30.29,76070.8,33.6,0.39362,0.00025,19.41619]
[1779816372733,30.29,76070.8,33.6,0.39362,0.00025,19.41619]
[1779816372808,30.29,76070.8,33.6,0.39362,0.00025,19.41619]
[1779816372827,30.29,76070.8,33.6,0.39362,0.00025,19.41619]
[1779816373265,30.29,76070.8,33.6,0.39362,0.00025,19.41619]
[1779816373357,30.29,76043.83,33.6,0.38685,0.00025,19.31409]
[1779816374523,30.29,76043.83,33.6,0.38685,0.00025,19.31409]
[1779816374533,30.29,76043.83,33.6,0.38685,0.00025,19.31409]
[1779816374608,30.29,76040.68,33.6,0.38608,0.00025,19.30204]
[1779816375115,30.29,76040.68,33.6,0.38608,0.00025,19.30204]
[1779816375192,30.29,76040.68,33.6,0.38608,0.00025,19.30204]
[1779816375203,30.29,76035.64,33.6,0.38482,0.00025,19.2823]
[1779816376281,30.29,76035.64,33.6,0.38482,0.00025,19.2823]
[1779816376403,30.29,76035.64,33.6,0.38482,0.00025,19.2823]
[1779816376474,30.29,76035.64,33.6,0.38482,0.00025,19.2823]
[1779816377185,30.3,76034.38,33.6,0.38451,0.00025,19.27737]
[1779816377842,30.3,76035.4,33.6,0.38477,0.00025,19.28145]
[1779816378069,30.3,76035.4,33.6,0.38477,0.00025,19.28145]
[1779816378211,30.3,76035.4,33.6,0.38477,0.00025,19.28145]
[1779816378400,30.3,76035.4,33.6,0.38477,0.00025,19.28145]
[1779816378557,30.3,76035.4,33.6,0.38477,0.00025,19.28145]
[1779816378589,30.3,76039.5,33.6,0.3858,0.00025,19.29763]
[1779816379299,30.3,76039.5,33.6,0.3858,0.00025,19.29763]
[1779816379512,30.3,76039.5,33.6,0.3858,0.00025,19.29763]
[1779816379596,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380167,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380219,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380277,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380307,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380308,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380327,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380526,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380544,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380631,30.32,76043.71,33.6,0.38695,0.00025,19.31555]
[1779816380590,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816380770,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816380794,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816380953,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381017,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381022,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381112,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381225,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381248,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381339,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381391,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381514,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381604,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381622,30.32,76028.31,33.6,0.38311,0.00025,19.25497]
[1779816381566,30.32,76002.56,33.6,0.37669,0.00025,19.14956]
[1779816382412,30.32,76002.56,33.6,0.37669,0.00025,19.14956]
[1779816382537,30.32,76002.56,33.6,0.37669,0.00025,19.14956]
[1779816382623,30.32,75997.44,33.6,0.37542,0.00025,19.12804]
[1779816382879,30.32,75997.44,33.6,0.37542,0.00025,19.12804]
[1779816382905,30.32,75997.44,33.6,0.37542,0.00025,19.12804]
[1779816383226,30.32,75997.44,33.6,0.37542,0.00025,19.12804]
[1779816383423,30.32,75997.44,33.6,0.37542,0.00025,19.12804]
[1779816383498,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816383762,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816383924,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816383949,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816383955,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816384010,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816384038,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816384136,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816384148,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816384295,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816384420,30.32,75990.83,33.6,0.37379,0.00025,19.09998]
[1779816384591,30.33,75985.21,33.6,0.37242,0.00025,19.07627]
[1779816384679,30.33,75985.21,33.6,0.37242,0.00025,19.07627]
[1779816385003,30.33,75985.21,33.6,0.37242,0.00025,19.07627]
[1779816385101,30.33,75985.21,33.6,0.37242,0.00025,19.07627]
[1779816385471,30.33,75985.21,33.6,0.37242,0.00025,19.07627]
[1779816385526,30.33,75985.21,33.6,0.37242,0.00025,19.07627]
[1779816385577,30.33,75973.84,33.6,0.36961,0.00025,19.02679]
[1779816385816,30.33,75973.84,33.6,0.36961,0.00025,19.02679]
[1779816385921,30.33,75973.84,33.6,0.36961,0.00025,19.02679]
[1779816385943,30.33,75973.84,33.6,0.36961,0.00025,19.02679]
[1779816386638,30.35,75981.12,33.6,0.3715,0.00025,19.06004]
[1779816386741,30.35,75981.12,33.6,0.3715,0.00025,19.06004]
[1779816387013,30.35,75981.12,33.6,0.3715,0.00025,19.06004]
[1779816387111,30.35,75981.12,33.6,0.3715,0.00025,19.06004]
[1779816387341,30.35,75981.12,33.6,0.3715,0.00025,19.06004]
[1779816387456,30.35,75981.12,33.6,0.3715,0.00025,19.06004]
[1779816387498,30.35,75981.12,33.6,0.3715,0.00025,19.06004]
[1779816387583,30.35,75981.12,33.6,0.3715,0.00025,19.06004]
[1779816387813,30.35,75981.75,33.6,0.37166,0.00025,19.06283]
[1779816387998,30.35,75981.75,33.6,0.37166,0.00025,19.06283]
[1779816388364,30.35,75981.75,33.6,0.37166,0.00025,19.06283]
[1779816388372,30.35,75981.75,33.6,0.37166,0.00025,19.06283]
[1779816388447,30.35,75981.75,33.6,0.37166,0.00025,19.06283]
[1779816388528,30.35,75981.75,33.6,0.37166,0.00025,19.06283]
[1779816388593,30.35,75981.75,33.6,0.37166,0.00025,19.06283]
[1779816388581,30.36,75988.74,33.6,0.37342,0.00025,19.09356]
[1779816388755,30.36,75988.74,33.6,0.37342,0.00025,19.09356]
[1779816388899,30.36,75988.74,33.6,0.37342,0.00025,19.09356]
[1779816390820,30.37,75990.47,33.6,0.37388,0.00025,19.10139]
[1779816391053,30.37,75990.47,33.6,0.37388,0.00025,19.10139]
[1779816391101,30.37,75990.47,33.6,0.37388,0.00025,19.10139]
[1779816391347,30.37,75990.47,33.6,0.37388,0.00025,19.10139]
[1779816391405,30.37,75990.47,33.6,0.37388,0.00025,19.10139]
[1779816391779,30.37,75990.47,33.6,0.37388,0.00025,19.10139]
[1779816391643,30.37,76012.03,33.6,0.37922,0.00025,19.18741]
[1779816392548,30.37,76012.03,33.6,0.37922,0.00025,19.18741]
[1779816392632,30.38,76002.97,33.6,0.37699,0.00025,19.15027]
[1779816393564,30.38,76002.97,33.6,0.37699,0.00025,19.15027]
[1779816393671,30.38,75994.49,33.6,0.3749,0.00025,19.11476]
[1779816395134,30.38,75996.82,33.6,0.37548,0.00025,19.1246]
[1779816396317,30.38,76004.44,33.6,0.37738,0.00025,19.15676]
[1779816397640,30.38,76004.44,33.6,0.37738,0.00025,19.15676]
[1779816397720,30.39,76005.27,33.6,0.3776,0.00025,19.16036]
[1779816398410,30.39,76005.27,33.6,0.3776,0.00025,19.16036]
[1779816398512,30.39,75996.97,33.6,0.37554,0.00025,19.12562]
[1779816399034,30.39,75996.97,33.6,0.37554,0.00025,19.12562]
[1779816404137,30.39,75999.08,33.6,0.37608,0.00025,19.1348]
[1779816405435,30.39,76003.84,33.6,0.37726,0.00025,19.1547]
[1779816405639,30.39,75995.58,33.6,0.37522,0.00025,19.12011]
[1779816408201,30.4,75993.39,33.6,0.37471,0.00025,19.11144]
[1779816408257,30.4,75993.39,33.6,0.37471,0.00025,19.11144]
[1779816408533,30.4,75993.39,33.6,0.37471,0.00025,19.11144]
[1779816408667,30.4,76002.79,33.6,0.37706,0.00025,19.15121]
[1779816409064,30.4,76002.79,33.6,0.37706,0.00025,19.15121]
[1779816409172,30.4,76002.79,33.6,0.37706,0.00025,19.15121]
[1779816409648,30.4,76002.79,33.6,0.37706,0.00025,19.15121]
[1779816409651,30.4,76012.73,33.6,0.37952,0.00025,19.19225]
[1779816410299,30.4,76012.73,33.6,0.37952,0.00025,19.19225]
[1779816410435,30.4,76012.73,33.6,0.37952,0.00025,19.19225]
[1779816410475,30.4,76012.73,33.6,0.37952,0.00025,19.19225]
[1779816410691,30.4,76012.73,33.6,0.37952,0.00025,19.19225]
[1779816410731,30.42,76017.12,33.6,0.38068,0.00025,19.21115]
[1779816410906,30.42,76017.12,33.6,0.38068,0.00025,19.21115]
[1779816411325,30.42,76017.12,33.6,0.38068,0.00025,19.21115]
[1779816411627,30.42,76017.12,33.6,0.38068,0.00025,19.21115]
[1779816417465,30.43,76018.22,33.6,0.38099,0.00025,19.2162]
[1779816418056,30.43,76018.22,33.6,0.38099,0.00025,19.2162]
[1779816418537,30.43,76018.22,33.6,0.38099,0.00025,19.2162]
[1779816418639,30.43,76018.22,33.6,0.38099,0.00025,19.2162]
[1779816418871,30.43,76018.5,33.6,0.38106,0.00025,19.21741]
[1779816418887,30.43,76018.5,33.6,0.38106,0.00025,19.21741]
[1779816418916,30.43,76018.5,33.6,0.38106,0.00025,19.21741]
[1779816420341,30.43,76021.38,33.6,0.38179,0.00025,19.2291]
[1779816420537,30.43,76021.38,33.6,0.38179,0.00025,19.2291]
[1779816420578,30.43,76021.38,33.6,0.38179,0.00025,19.2291]
[1779816420690,30.43,76021.38,33.6,0.38179,0.00025,19.2291]
[1779816420665,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816420902,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816420988,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816421112,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816421147,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816421164,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816421252,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816421298,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816421576,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816421629,30.43,76027.84,33.6,0.3834,0.00025,19.25499]
[1779816421655,30.43,76040.97,33.6,0.38667,0.00025,19.30662]
[1779816422834,30.44,76042.51,33.6,0.38706,0.00025,19.31265]
[1779816423266,30.44,76042.51,33.6,0.38706,0.00025,19.31265]
[1779816423293,30.44,76042.51,33.6,0.38706,0.00025,19.31265]
[1779816423481,30.44,76042.51,33.6,0.38706,0.00025,19.31265]
[1779816423580,30.44,76042.51,33.6,0.38706,0.00025,19.31265]
[1779816423716,30.44,76042.51,33.6,0.38706,0.00025,19.31265]
[1779816423639,30.44,76039.86,33.6,0.3864,0.00025,19.3024]
[1779816424120,30.44,76039.86,33.6,0.3864,0.00025,19.3024]
[1779816424667,30.44,76039.86,33.6,0.3864,0.00025,19.3024]
[1779816424954,30.44,76040.56,33.6,0.38658,0.00025,19.30517]
[1779816424965,30.44,76040.56,33.6,0.38658,0.00025,19.30517]
[1779816425038,30.44,76040.56,33.6,0.38658,0.00025,19.30517]
[1779816425068,30.44,76040.56,33.6,0.38658,0.00025,19.30517]
[1779816425181,30.44,76040.56,33.6,0.38658,0.00025,19.30517]
[1779816425387,30.44,76040.56,33.6,0.38658,0.00025,19.30517]
[1779816425626,30.44,76053.91,33.6,0.38991,0.00025,19.35632]
[1779816425901,30.44,76053.91,33.6,0.38991,0.00025,19.35632]
[1779816426216,30.44,76053.91,33.6,0.38991,0.00025,19.35632]
[1779816426538,30.44,76062.53,33.6,0.39207,0.00025,19.38864]
[1779816427178,30.44,76062.53,33.6,0.39207,0.00025,19.38864]
[1779816427189,30.44,76062.53,33.6,0.39207,0.00025,19.38864]
[1779816427448,30.44,76062.53,33.6,0.39207,0.00025,19.38864]
[1779816427621,30.44,76062.53,33.6,0.39207,0.00025,19.38864]
[1779816428135,30.44,76063.37,33.6,0.39228,0.00025,19.39177]
[1779816428475,30.44,76063.37,33.6,0.39228,0.00025,19.39177]
[1779816428575,30.44,76057.43,33.6,0.3908,0.00025,19.36964]
[1779816428747,30.44,76057.43,33.6,0.3908,0.00025,19.36964]
[1779816429119,30.44,76057.43,33.6,0.3908,0.00025,19.36964]
[1779816429976,30.44,76052.93,33.6,0.38968,0.00025,19.35271]
[1779816430011,30.44,76052.93,33.6,0.38968,0.00025,19.35271]
[1779816430255,30.44,76052.93,33.6,0.38968,0.00025,19.35271]
[1779816434888,30.44,76056.26,33.6,0.39052,0.00025,19.36543]
[1779816434912,30.44,76056.26,33.6,0.39052,0.00025,19.36543]
[1779816434924,30.44,76056.26,33.6,0.39052,0.00025,19.36543]
[1779816435602,30.44,76051.21,33.6,0.38926,0.00025,19.34638]
[1779816435925,30.44,76051.21,33.6,0.38926,0.00025,19.34638]
[1779816435932,30.44,76051.21,33.6,0.38926,0.00025,19.34638]
[1779816437674,30.44,76053.1,33.6,0.38973,0.00025,19.35359]
[1779816437699,30.44,76053.1,33.6,0.38973,0.00025,19.35359]
[1779816438626,30.45,76060.61,33.6,0.39162,0.00025,19.38186]
[1779816443661,30.45,76059.65,33.6,0.39138,0.00025,19.37839]
[1779816448696,30.45,76063.21,33.6,0.39228,0.00025,19.39174]
[1779816453732,30.45,76064.18,33.6,0.39251,0.00025,19.39089]
[1779816458768,30.45,76065.59,33.6,0.39287,0.00025,19.39617]
[1779816462031,30.45,76063.39,33.6,0.39232,0.00025,19.38808]
[1779816462071,30.45,76063.72,33.6,0.3924,0.00025,19.38934]
[1779816463960,30.45,76061.88,33.6,0.39194,0.00025,19.38252]
[1779816464450,30.45,76061.88,33.6,0.39194,0.00025,19.38252]
[1779816467717,30.45,76060.14,33.6,0.3915,0.00025,19.37598]
[1779816468838,30.45,76054.89,33.6,0.39019,0.00025,19.35625]
[1779816470281,30.45,76054.89,33.6,0.39019,0.00025,19.35625]
[1779816470324,30.45,76055.05,33.6,0.39023,0.00025,19.35684]
[1779816470873,30.45,76055.05,33.6,0.39023,0.00025,19.35684]
[1779816472746,30.45,76052.61,33.6,0.38962,0.00025,19.34763]
[1779816475351,30.45,76054.92,33.6,0.3902,0.00025,19.35643]
[1779816475368,30.45,76054.92,33.6,0.3902,0.00025,19.35643]
[1779816475415,30.45,76054.92,33.6,0.3902,0.00025,19.35643]
[1779816475469,30.45,76054.92,33.6,0.3902,0.00025,19.35643]
[1779816475587,30.45,76054.92,33.6,0.3902,0.00025,19.35643]
[1779816475666,30.45,76054.92,33.6,0.3902,0.00025,19.35643]
[1779816475696,30.45,76054.92,33.6,0.3902,0.00025,19.35643]
[1779816475745,30.45,76054.92,33.6,0.3902,0.00025,19.35643]
[1779816475734,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816475786,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816475905,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816476047,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816476128,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816476217,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816476228,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816476238,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816476291,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816476476,30.45,76053.54,33.6,0.38986,0.00025,19.35127]
[1779816476572,30.45,76037.49,33.6,0.38586,0.00025,19.28967]
[1779816476895,30.45,76031.25,33.6,0.3843,0.00025,19.2652]
[1779816479705,30.46,76031.39,33.6,0.38435,0.00025,19.26587]
[1779816479992,30.46,76031.39,33.6,0.38435,0.00025,19.26587]
[1779816480308,30.46,76031.39,33.6,0.38435,0.00025,19.26587]
[1779816480327,30.46,76031.39,33.6,0.38435,0.00025,19.26587]
[1779816480503,30.46,76031.39,33.6,0.38435,0.00025,19.26587]
[1779816480802,30.46,76031.49,33.6,0.38437,0.00025,19.26631]
[1779816480937,30.46,76031.49,33.6,0.38437,0.00025,19.26631]
[1779816481253,30.46,76021.28,33.6,0.38184,0.00025,19.22572]
[1779816482067,30.46,76021.28,33.6,0.38184,0.00025,19.22572]
[1779816482108,30.46,76021.28,33.6,0.38184,0.00025,19.22572]
[1779816482124,30.46,76021.28,33.6,0.38184,0.00025,19.22572]
[1779816482433,30.46,76016.82,33.6,0.38074,0.00025,19.2078]
[1779816483505,30.46,76016.82,33.6,0.38074,0.00025,19.2078]
[1779816483570,30.46,76009.25,33.6,0.37886,0.00025,19.1769]
[1779816484531,30.46,76009.25,33.6,0.37886,0.00025,19.1769]
[1779816484952,30.46,76001.17,33.6,0.37685,0.00025,19.14346]
[1779816486603,30.46,76001.17,33.6,0.37685,0.00025,19.14346]
[1779816488391,30.46,75999.98,33.6,0.37656,0.00025,19.13848]
[1779816488982,30.46,76011.4,33.6,0.37939,0.00025,19.18566]
[1779816490715,30.46,76011.4,33.6,0.37939,0.00025,19.18566]
[1779816490945,30.46,76010.81,33.6,0.37924,0.00025,19.18322]
[1779816491281,30.46,76010.81,33.6,0.37924,0.00025,19.18322]
[1779816491531,30.46,76010.81,33.6,0.37924,0.00025,19.18322]
[1779816491571,30.46,76010.81,33.6,0.37924,0.00025,19.18322]
[1779816491745,30.46,76013.19,33.6,0.37983,0.00025,19.19292]
[1779816491850,30.46,76013.19,33.6,0.37983,0.00025,19.19292]
[1779816491880,30.46,76013.19,33.6,0.37983,0.00025,19.19292]
[1779816492072,30.46,76013.19,33.6,0.37983,0.00025,19.19292]
[1779816492107,30.46,76013.19,33.6,0.37983,0.00025,19.19292]
[1779816492267,30.46,76013.19,33.6,0.37983,0.00025,19.19292]
[1779816492599,30.46,76013.19,33.6,0.37983,0.00025,19.19292]
[1779816492688,30.46,76030.84,33.6,0.38422,0.00025,19.26381]
[1779816492896,30.46,76030.84,33.6,0.38422,0.00025,19.26381]
[1779816493499,30.46,76030.84,33.6,0.38422,0.00025,19.26381]
[1779816494295,30.46,76035.4,33.6,0.38536,0.00025,19.2818]
[1779816496356,30.46,76035.47,33.6,0.38537,0.00025,19.28208]
[1779816496455,30.46,76035.47,33.6,0.38537,0.00025,19.28208]
[1779816496656,30.46,76028.5,33.6,0.38364,0.00025,19.2547]
[1779816497312,30.46,76028.5,33.6,0.38364,0.00025,19.2547]
[1779816497413,30.46,76023.04,33.6,0.38229,0.00025,19.233]
[1779816499713,30.46,76026.63,33.6,0.38319,0.00025,19.24738]
[1779816501363,30.46,76031.31,33.6,0.38436,0.00025,19.26601]
[1779816502073,30.47,76022.47,33.6,0.38216,0.00025,19.23096]
[1779816503537,30.47,76022.47,33.6,0.38216,0.00025,19.23096]
[1779816504986,30.47,76018.02,33.6,0.38106,0.00025,19.21313]
[1779816505189,30.47,76018.02,33.6,0.38106,0.00025,19.21313]
[1779816505458,30.47,76018.02,33.6,0.38106,0.00025,19.21313]
[1779816505481,30.47,76018.02,33.6,0.38106,0.00025,19.21313]
[1779816505534,30.47,76018.02,33.6,0.38106,0.00025,19.21313]
[1779816505697,30.47,76018.02,33.6,0.38106,0.00025,19.21313]
[1779816505721,30.47,76015.67,33.6,0.38049,0.00025,19.20376]
[1779816506390,30.47,76015.67,33.6,0.38049,0.00025,19.20376]
[1779816506439,30.47,76006.79,33.6,0.37829,0.00025,19.16742]
[1779816510392,30.47,76002.84,33.6,0.37731,0.00025,19.15104]
[1779816510631,30.47,76002.84,33.6,0.37731,0.00025,19.15104]
[1779816510807,30.47,76002.84,33.6,0.37731,0.00025,19.15104]
[1779816510818,30.47,76002.69,33.6,0.37727,0.00025,19.15041]
[1779816510841,30.47,76002.69,33.6,0.37727,0.00025,19.15041]
[1779816510934,30.47,76002.69,33.6,0.37727,0.00025,19.15041]
[1779816511419,30.47,75988.91,33.6,0.37384,0.00025,19.08794]
[1779816512302,30.47,75988.91,33.6,0.37384,0.00025,19.08794]
[1779816512556,30.47,75988.91,33.6,0.37384,0.00025,19.08794]
[1779816513487,30.47,75987.73,33.6,0.37355,0.00025,19.08296]
[1779816513640,30.47,75987.73,33.6,0.37355,0.00025,19.08296]
[1779816513876,30.47,75990.68,33.6,0.37428,0.00025,19.09553]
[1779816514210,30.47,75990.68,33.6,0.37428,0.00025,19.09553]
[1779816514756,30.47,75990.68,33.6,0.37428,0.00025,19.09553]
[1779816516519,30.47,75995.57,33.6,0.37549,0.00025,19.11621]
[1779816517160,30.47,75995.79,33.6,0.37555,0.00025,19.11715]
[1779816517231,30.47,75995.79,33.6,0.37555,0.00025,19.11715]
[1779816517718,30.47,75995.79,33.6,0.37555,0.00025,19.11715]
[1779816518020,30.47,75995.15,33.6,0.37539,0.00025,19.11448]
[1779816519025,30.47,75997.1,33.6,0.37587,0.00025,19.12268]
[1779816519031,30.47,75997.1,33.6,0.37587,0.00025,19.12268]
[1779816520260,30.47,75997.11,33.6,0.37587,0.00025,19.12273]
[1779816520319,30.47,75997.11,33.6,0.37587,0.00025,19.12273]
[1779816520422,30.47,75997.11,33.6,0.37587,0.00025,19.12273]
[1779816520425,30.47,75997.11,33.6,0.37587,0.00025,19.12273]
[1779816520904,30.47,75998.49,33.6,0.37622,0.00025,19.12852]
[1779816521135,30.47,75998.49,33.6,0.37622,0.00025,19.12852]
[1779816521179,30.47,75998.49,33.6,0.37622,0.00025,19.12852]
[1779816521821,30.47,75990.95,33.6,0.37435,0.00025,19.0968]
[1779816522604,30.47,76000.99,33.6,0.37684,0.00025,19.13899]
[1779816524481,30.47,76003.07,33.6,0.37735,0.00025,19.14763]
[1779816526989,30.47,76002.89,33.6,0.37731,0.00025,19.14687]
[1779816527772,30.47,76002.89,33.6,0.37731,0.00025,19.14687]
[1779816527783,30.47,75995.27,33.6,0.37542,0.00025,19.11504]
[1779816528276,30.47,75989.66,33.6,0.37404,0.00025,19.09135]
[1779816529932,30.47,75990.86,33.6,0.37433,0.00025,19.09647]
[1779816530592,30.47,75990.86,33.6,0.37433,0.00025,19.09647]
[1779816531777,30.47,75990.17,33.6,0.37417,0.00025,19.09357]
[1779816531811,30.47,76001.88,33.6,0.37706,0.00025,19.14276]
[1779816531905,30.47,76001.88,33.6,0.37706,0.00025,19.14276]
[1779816532230,30.47,76001.88,33.6,0.37706,0.00025,19.14276]
[1779816532259,30.47,76001.88,33.6,0.37706,0.00025,19.14276]
[1779816532330,30.47,75993.67,33.6,0.37503,0.00025,19.10839]
[1779816534516,30.47,75996.8,33.6,0.37581,0.00025,19.12157]
[1779816535386,30.47,75999.35,33.6,0.37644,0.00025,19.13224]
[1779816535765,30.47,75999.35,33.6,0.37644,0.00025,19.13224]
[1779816535789,30.47,75999.35,33.6,0.37644,0.00025,19.13224]
[1779816535825,30.47,76009.07,33.6,0.37884,0.00025,19.17248]
[1779816535948,30.47,76009.07,33.6,0.37884,0.00025,19.17248]
[1779816536253,30.47,76009.07,33.6,0.37884,0.00025,19.17248]
[1779816536359,30.47,76009.07,33.6,0.37884,0.00025,19.17248]
[1779816536498,30.47,76009.07,33.6,0.37884,0.00025,19.17248]
[1779816536888,30.47,76011.58,33.6,0.37946,0.00025,19.18273]
[1779816537519,30.47,76000.43,33.6,0.3767,0.00025,19.1367]
[1779816539670,30.47,76001.56,33.6,0.37698,0.00025,19.1414]
[1779816539894,30.47,76001.06,33.6,0.37686,0.00025,19.13932]
[1779816541401,30.47,76002.54,33.6,0.37722,0.00025,19.14547]
[1779816541425,30.47,76002.54,33.6,0.37722,0.00025,19.14547]
[1779816541442,30.47,76002.54,33.6,0.37722,0.00025,19.14547]
[1779816542086,30.47,75999.13,33.6,0.37638,0.00025,19.13127]
[1779816542107,30.47,75999.13,33.6,0.37638,0.00025,19.13127]
[1779816542393,30.47,75999.13,33.6,0.37638,0.00025,19.13127]
[1779816542477,30.47,75990.37,33.6,0.37422,0.00025,19.09441]
[1779816543528,30.47,75990.37,33.6,0.37422,0.00025,19.09441]
[1779816544325,30.47,75988.92,33.6,0.37386,0.00025,19.08828]
[1779816544624,30.47,75988.92,33.6,0.37386,0.00025,19.08828]
[1779816546407,30.47,75982.0,33.6,0.37216,0.00025,19.05882]
[1779816549031,30.47,75981.39,33.6,0.37202,0.00025,19.0563]
[1779816549349,30.47,75981.39,33.6,0.37202,0.00025,19.0563]
[1779816551151,30.48,75986.67,33.6,0.37332,0.00025,19.07901]
[1779816553390,30.48,75991.3,33.6,0.37447,0.00025,19.09874]
[1779816556205,30.48,75996.78,33.6,0.37583,0.00025,19.12188]
[1779816557988,30.48,75992.99,33.6,0.37489,0.00025,19.10596]
[1779816558391,30.48,75992.99,33.6,0.37489,0.00025,19.10596]
[1779816559266,30.48,75991.79,33.6,0.3746,0.00025,19.10091]
[1779816560044,30.48,75990.81,33.6,0.37436,0.00025,19.09679]
[1779816563310,30.48,75995.13,33.6,0.37543,0.00025,19.11506]
[1779816563394,30.48,75995.13,33.6,0.37543,0.00025,19.11506]
[1779816563692,30.48,75989.92,33.6,0.37414,0.00025,19.09308]
[1779816566707,30.48,75982.5,33.6,0.37232,0.00025,19.06152]
[1779816572676,30.48,75983.06,33.6,0.37244,0.00025,19.05958]
[1779816572739,30.48,75983.06,33.6,0.37244,0.00025,19.05958]
[1779816573160,30.49,75982.77,33.6,0.37237,0.00025,19.05839]
[1779816574166,30.49,75987.1,33.6,0.37344,0.00025,19.07695]
[1779816574391,30.49,75987.1,33.6,0.37344,0.00025,19.07695]
[1779816575575,30.49,75991.5,33.6,0.37453,0.00025,19.09565]
[1779816575579,30.49,75991.5,33.6,0.37453,0.00025,19.09565]
[1779816575603,30.49,75991.5,33.6,0.37453,0.00025,19.09565]
[1779816575697,30.49,75991.5,33.6,0.37453,0.00025,19.09565]
[1779816575742,30.49,75997.09,33.6,0.37591,0.00025,19.1192]
[1779816575977,30.49,75997.09,33.6,0.37591,0.00025,19.1192]
[1779816576716,30.49,75997.09,33.6,0.37591,0.00025,19.1192]
[1779816576979,30.49,75998.98,33.6,0.37638,0.00025,19.12711]
[1779816580156,30.49,76003.25,33.6,0.37743,0.00025,19.14484]
[1779816580446,30.49,76003.25,33.6,0.37743,0.00025,19.14484]
[1779816580875,30.49,76003.25,33.6,0.37743,0.00025,19.14484]
[1779816580646,30.49,75995.1,33.6,0.37542,0.00025,19.11082]
[1779816582590,30.49,75992.07,33.6,0.37467,0.00025,19.09807]
[1779816582604,30.49,75992.07,33.6,0.37467,0.00025,19.09807]
[1779816582610,30.49,75992.07,33.6,0.37467,0.00025,19.09807]
[1779816582815,30.49,75992.07,33.6,0.37467,0.00025,19.09807]
[1779816582885,30.49,75992.07,33.6,0.37467,0.00025,19.09807]
[1779816583390,30.49,75991.21,33.6,0.37446,0.00025,19.09445]
[1779816583592,30.49,75991.21,33.6,0.37446,0.00025,19.09445]
[1779816583675,30.49,75985.46,33.6,0.37304,0.00025,19.07003]
[1779816588210,30.49,75986.15,33.6,0.37322,0.00025,19.07312]
[1779816589267,30.49,75983.54,33.6,0.37258,0.00025,19.06199]
[1779816591944,30.49,75982.93,33.6,0.37244,0.00025,19.05951]
[1779816592316,30.49,75982.93,33.6,0.37244,0.00025,19.05951]
[1779816592369,30.49,75982.93,33.6,0.37244,0.00025,19.05951]
[1779816592380,30.49,75982.93,33.6,0.37244,0.00025,19.05951]
[1779816592882,30.49,75982.93,33.6,0.37244,0.00025,19.05951]
[1779816595169,30.49,75979.95,33.6,0.37171,0.00025,19.04682]
[1779816596946,30.49,75980.62,33.6,0.37188,0.00025,19.04979]
[1779816596956,30.49,75980.62,33.6,0.37188,0.00025,19.04979]
[1779816597808,30.49,75980.62,33.6,0.37188,0.00025,19.04979]
[1779816600556,30.5,75978.7,33.6,0.37142,0.00025,19.04167]
[1779816601640,30.5,75975.44,33.6,0.37062,0.00025,19.02761]
[1779816601798,30.5,75975.44,33.6,0.37062,0.00025,19.02761]
[1779816601889,30.5,75975.44,33.6,0.37062,0.00025,19.02761]
[1779816601908,30.5,75975.44,33.6,0.37062,0.00025,19.02761]
[1779816601934,30.5,75975.44,33.6,0.37062,0.00025,19.02761]
[1779816602170,30.5,75973.1,33.6,0.37005,0.00025,19.0175]
[1779816602221,30.5,75973.1,33.6,0.37005,0.00025,19.0175]
[1779816602325,30.5,75973.1,33.6,0.37005,0.00025,19.0175]
[1779816602723,30.5,75973.1,33.6,0.37005,0.00025,19.0175]
[1779816602799,30.5,75973.1,33.6,0.37005,0.00025,19.0175]
[1779816602828,30.5,75919.01,33.6,0.35683,0.00024,18.77159]
[1779816603023,30.5,75919.01,33.6,0.35683,0.00024,18.77159]
[1779816603192,30.5,75919.01,33.6,0.35683,0.00024,18.77159]
[1779816603353,30.5,75919.01,33.6,0.35683,0.00024,18.77159]
[1779816603739,30.5,75919.01,33.6,0.35683,0.00024,18.77159]
[1779816603879,30.5,75919.01,33.6,0.35683,0.00024,18.77159]
[1779816603838,30.52,75880.73,33.6,0.34767,0.00024,18.58725]
[1779816604332,30.52,75880.73,33.6,0.34767,0.00024,18.58725]
[1779816604587,30.52,75880.73,33.6,0.34767,0.00024,18.58725]
[1779816604693,30.52,75880.73,33.6,0.34767,0.00024,18.58725]
[1779816604772,30.52,75880.73,33.6,0.34767,0.00024,18.58725]
[1779816604848,30.53,75877.44,33.6,0.34692,0.00024,18.5717]
[1779816605085,30.53,75877.44,33.6,0.34692,0.00024,18.5717]
[1779816605490,30.53,75877.44,33.6,0.34692,0.00024,18.5717]
[1779816605535,30.53,75877.44,33.6,0.34692,0.00024,18.5717]
[1779816605679,30.53,75877.44,33.6,0.34692,0.00024,18.5717]
[1779816605737,30.53,75877.44,33.6,0.34692,0.00024,18.5717]
[1779816605770,30.53,75877.44,33.6,0.34692,0.00024,18.5717]
[1779816605860,30.54,75870.02,33.6,0.34521,0.00024,18.53589]
[1779816606296,30.54,75870.02,33.6,0.34521,0.00024,18.53589]
[1779816606486,30.54,75870.02,33.6,0.34521,0.00024,18.53589]
[1779816606863,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607132,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607326,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607366,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607463,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607579,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607595,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607633,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607710,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607790,30.56,75854.75,33.6,0.34164,0.00024,18.45971]
[1779816607891,30.58,75834.82,33.6,0.33698,0.00024,18.35786]
[1779816607956,30.58,75834.82,33.6,0.33698,0.00024,18.35786]
[1779816608368,30.58,75834.82,33.6,0.33698,0.00024,18.35786]
[1779816608418,30.58,75834.82,33.6,0.33698,0.00024,18.35786]
[1779816608540,30.58,75834.82,33.6,0.33698,0.00024,18.35786]
[1779816608690,30.58,75834.82,33.6,0.33698,0.00024,18.35786]
[1779816608703,30.58,75834.82,33.6,0.33698,0.00024,18.35786]
[1779816608883,30.57,75814.0,33.6,0.33205,0.00024,18.24681]
[1779816608959,30.57,75814.0,33.6,0.33205,0.00024,18.24681]
[1779816609055,30.57,75814.0,33.6,0.33205,0.00024,18.24681]
[1779816609209,30.57,75814.0,33.6,0.33205,0.00024,18.24681]
[1779816609235,30.57,75814.0,33.6,0.33205,0.00024,18.24681]
[1779816609474,30.57,75814.0,33.6,0.33205,0.00024,18.24681]
[1779816609886,30.57,75808.08,33.6,0.33065,0.00024,18.21471]
[1779816609952,30.57,75808.08,33.6,0.33065,0.00024,18.21471]
[1779816610238,30.57,75808.08,33.6,0.33065,0.00024,18.21471]
[1779816610403,30.57,75808.08,33.6,0.33065,0.00024,18.21471]
[1779816610432,30.57,75808.08,33.6,0.33065,0.00024,18.21471]
[1779816610626,30.57,75808.08,33.6,0.33065,0.00024,18.21471]
[1779816610892,30.57,75808.08,33.6,0.33065,0.00024,18.21471]
[1779816610893,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611095,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611176,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611244,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611381,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611391,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611599,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611623,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611727,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611873,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611888,30.58,75801.7,33.6,0.32918,0.00024,18.18067]
[1779816611908,30.59,75811.38,33.6,0.33151,0.00024,18.23435]
[1779816611994,30.59,75811.38,33.6,0.33151,0.00024,18.23435]
[1779816612065,30.59,75811.38,33.6,0.33151,0.00024,18.23435]
[1779816612102,30.59,75811.38,33.6,0.33151,0.00024,18.23435]
[1779816612377,30.59,75811.38,33.6,0.33151,0.00024,18.23435]
[1779816612505,30.59,75811.38,33.6,0.33151,0.00024,18.23435]
[1779816612551,30.59,75811.38,33.6,0.33151,0.00024,18.23435]
[1779816612772,30.59,75811.38,33.6,0.33151,0.00024,18.23435]
[1779816612811,30.59,75811.38,33.6,0.33151,0.00024,18.23435]
[1779816612968,30.59,75814.29,33.6,0.33219,0.00024,18.25007]
[1779816613714,30.59,75814.29,33.6,0.33219,0.00024,18.25007]
[1779816613915,30.59,75824.12,33.6,0.33452,0.00024,18.30276]
[1779816614236,30.59,75824.12,33.6,0.33452,0.00024,18.30276]
[1779816614251,30.59,75824.12,33.6,0.33452,0.00024,18.30276]
[1779816614377,30.59,75824.12,33.6,0.33452,0.00024,18.30276]
[1779816614701,30.59,75824.12,33.6,0.33452,0.00024,18.30276]
[1779816614923,30.59,75831.55,33.6,0.33628,0.00024,18.34215]
[1779816615217,30.59,75831.55,33.6,0.33628,0.00024,18.34215]
[1779816615723,30.59,75831.55,33.6,0.33628,0.00024,18.34215]
[1779816615932,30.58,75829.32,33.6,0.33572,0.00024,18.32967]
[1779816616038,30.58,75829.32,33.6,0.33572,0.00024,18.32967]
[1779816616560,30.58,75829.32,33.6,0.33572,0.00024,18.32967]
[1779816616719,30.58,75829.32,33.6,0.33572,0.00024,18.32967]
[1779816616900,30.58,75829.32,33.6,0.33572,0.00024,18.3297]
[1779816617478,30.58,75829.32,33.6,0.33572,0.00024,18.3297]
[1779816617508,30.58,75829.32,33.6,0.33572,0.00024,18.3297]
[1779816617646,30.58,75810.17,33.6,0.33119,0.00024,18.22708]
[1779816618258,30.58,75810.17,33.6,0.33119,0.00024,18.22708]
[1779816618424,30.58,75810.17,33.6,0.33119,0.00024,18.22708]
[1779816618460,30.58,75810.17,33.6,0.33119,0.00024,18.22708]
[1779816618470,30.58,75810.17,33.6,0.33119,0.00024,18.22708]
[1779816618850,30.59,75799.51,33.6,0.32873,0.00024,18.17011]
[1779816619658,30.59,75799.51,33.6,0.32873,0.00024,18.17011]
[1779816619725,30.59,75799.51,33.6,0.32873,0.00024,18.17011]
[1779816619940,30.59,75799.51,33.6,0.32873,0.00024,18.17011]
[1779816619946,30.59,75799.51,33.6,0.32873,0.00024,18.17011]
[1779816619950,30.59,75799.51,33.6,0.32873,0.00024,18.17011]
[1779816619828,30.6,75816.09,33.6,0.33267,0.00024,18.26096]
[1779816619971,30.6,75816.09,33.6,0.33267,0.00024,18.26096]
[1779816619994,30.6,75816.09,33.6,0.33267,0.00024,18.26096]
[1779816620733,30.6,75816.09,33.6,0.33267,0.00024,18.26096]
[1779816620834,30.6,75816.09,33.6,0.33267,0.00024,18.26096]
[1779816620949,30.6,75833.34,33.6,0.33676,0.00024,18.35278]
[1779816621287,30.6,75833.34,33.6,0.33676,0.00024,18.35278]
[1779816621400,30.6,75833.34,33.6,0.33676,0.00024,18.35278]
[1779816621452,30.6,75833.34,33.6,0.33676,0.00024,18.35278]
[1779816621561,30.6,75833.34,33.6,0.33676,0.00024,18.35278]
[1779816621622,30.6,75833.34,33.6,0.33676,0.00024,18.35278]
[1779816621927,30.6,75833.34,33.6,0.33676,0.00024,18.35278]
[1779816621918,30.61,75844.82,33.6,0.33953,0.00024,18.4138]
[1779816622088,30.61,75844.82,33.6,0.33953,0.00024,18.4138]
[1779816622135,30.61,75844.82,33.6,0.33953,0.00024,18.4138]
[1779816622175,30.61,75844.82,33.6,0.33953,0.00024,18.4138]
[1779816622392,30.61,75844.82,33.6,0.33953,0.00024,18.4138]
[1779816622720,30.61,75844.82,33.6,0.33953,0.00024,18.4138]
[1779816622753,30.61,75844.82,33.6,0.33953,0.00024,18.4138]
[1779816622840,30.61,75844.82,33.6,0.33953,0.00024,18.4138]
[1779816622920,30.61,75844.82,33.6,0.33953,0.00024,18.4138]
[1779816622942,30.64,75873.4,33.6,0.34653,0.00024,18.56295]
[1779816623359,30.64,75873.4,33.6,0.34653,0.00024,18.56295]
[1779816623384,30.64,75873.4,33.6,0.34653,0.00024,18.56295]
[1779816623452,30.64,75873.4,33.6,0.34653,0.00024,18.56295]
[1779816623598,30.64,75873.4,33.6,0.34653,0.00024,18.56295]
[1779816623611,30.64,75873.4,33.6,0.34653,0.00024,18.56295]
[1779816623652,30.64,75873.4,33.6,0.34653,0.00024,18.56295]
[1779816623669,30.64,75873.4,33.6,0.34653,0.00024,18.56295]
[1779816623909,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816623966,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816623990,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624172,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624210,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624334,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624464,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624482,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624578,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624601,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624750,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624869,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816625024,30.64,75887.15,33.6,0.34983,0.00024,18.63121]
[1779816624946,30.64,75911.75,33.6,0.35576,0.00024,18.74992]
[1779816625460,30.64,75911.75,33.6,0.35576,0.00024,18.74992]
[1779816625897,30.64,75911.75,33.6,0.35576,0.00024,18.74992]
[1779816625824,30.64,75940.27,33.6,0.36268,0.00024,18.88252]
[1779816626287,30.64,75940.27,33.6,0.36268,0.00024,18.88252]
[1779816626506,30.64,75940.27,33.6,0.36268,0.00024,18.88252]
[1779816626545,30.64,75940.27,33.6,0.36268,0.00024,18.88252]
[1779816626580,30.64,75940.27,33.6,0.36268,0.00024,18.88252]
[1779816626735,30.64,75940.27,33.6,0.36268,0.00024,18.88252]
[1779816626778,30.64,75940.27,33.6,0.36268,0.00024,18.88252]
[1779816626823,30.64,75940.27,33.6,0.36268,0.00024,18.88252]
[1779816627017,30.64,75940.27,33.6,0.36268,0.00024,18.88252]
[1779816626921,30.65,75932.32,33.6,0.36075,0.00024,18.8462]
[1779816627180,30.65,75932.32,33.6,0.36075,0.00024,18.8462]
[1779816627270,30.65,75932.32,33.6,0.36075,0.00024,18.8462]
[1779816627393,30.65,75932.32,33.6,0.36075,0.00024,18.8462]
[1779816627452,30.65,75932.32,33.6,0.36075,0.00024,18.8462]
[1779816627507,30.65,75932.32,33.6,0.36075,0.00024,18.8462]
[1779816627571,30.65,75932.32,33.6,0.36075,0.00024,18.8462]
[1779816627897,30.65,75932.32,33.6,0.36075,0.00024,18.8462]
[1779816627961,30.65,75943.09,33.6,0.36337,0.00024,18.89551]
[1779816628509,30.65,75943.09,33.6,0.36337,0.00024,18.89551]
[1779816628539,30.65,75951.39,33.6,0.36539,0.00024,18.93286]
[1779816629353,30.65,75951.39,33.6,0.36539,0.00024,18.93286]
[1779816629447,30.65,75951.39,33.6,0.36539,0.00024,18.93286]
[1779816629549,30.65,75951.39,33.6,0.36539,0.00024,18.93286]
[1779816629816,30.65,75951.39,33.6,0.36539,0.00024,18.93286]
[1779816629869,30.65,75950.46,33.6,0.36517,0.00024,18.92875]
[1779816630012,30.65,75950.46,33.6,0.36517,0.00024,18.92875]
[1779816630462,30.65,75935.93,33.6,0.36164,0.00024,18.86297]
[1779816631848,30.65,75935.93,33.6,0.36164,0.00024,18.86297]
[1779816631878,30.65,75935.93,33.6,0.36164,0.00024,18.86297]
[1779816632027,30.65,75936.9,33.6,0.36185,0.00024,18.86293]
[1779816632093,30.65,75936.9,33.6,0.36185,0.00024,18.86293]
[1779816632337,30.65,75936.9,33.6,0.36185,0.00024,18.86293]
[1779816632360,30.65,75936.9,33.6,0.36185,0.00024,18.86293]
[1779816632582,30.65,75936.9,33.6,0.36185,0.00024,18.86293]
[1779816632625,30.65,75927.8,33.6,0.35965,0.00024,18.82112]
[1779816633042,30.65,75927.8,33.6,0.35965,0.00024,18.82112]
[1779816633314,30.65,75927.8,33.6,0.35965,0.00024,18.82112]
[1779816633825,30.65,75927.8,33.6,0.35965,0.00024,18.82112]
[1779816634044,30.65,75927.8,33.6,0.35965,0.00024,18.82112]
[1779816633902,30.65,75917.72,33.6,0.35721,0.00024,18.77418]
[1779816634123,30.65,75917.72,33.6,0.35721,0.00024,18.77418]
[1779816634321,30.65,75917.72,33.6,0.35721,0.00024,18.77418]
[1779816634530,30.65,75917.72,33.6,0.35721,0.00024,18.77418]
[1779816634666,30.65,75917.72,33.6,0.35721,0.00024,18.77418]
[1779816634769,30.65,75899.08,33.6,0.35271,0.00024,18.68537]
[1779816636592,30.65,75897.03,33.6,0.35222,0.00024,18.6756]
[1779816638296,30.65,75895.61,33.6,0.35188,0.00024,18.66864]
[1779816639568,30.65,75895.23,33.6,0.35178,0.00024,18.66676]
[1779816640354,30.65,75897.77,33.6,0.35239,0.00024,18.67903]
[1779816640676,30.65,75897.77,33.6,0.35239,0.00024,18.67903]
[1779816640958,30.65,75891.31,33.6,0.35084,0.00024,18.64761]
[1779816641171,30.65,75891.31,33.6,0.35084,0.00024,18.64761]
[1779816641831,30.65,75877.8,33.6,0.3476,0.00024,18.58126]
[1779816642665,30.65,75877.8,33.6,0.3476,0.00024,18.58126]
[1779816642717,30.65,75877.8,33.6,0.3476,0.00024,18.58126]
[1779816642734,30.65,75877.8,33.6,0.3476,0.00024,18.58126]
[1779816643818,30.66,75876.19,33.6,0.34723,0.00024,18.57348]
[1779816643833,30.66,75887.92,33.6,0.35004,0.00024,18.63141]
[1779816644641,30.66,75887.92,33.6,0.35004,0.00024,18.63141]
[1779816646789,30.66,75890.34,33.6,0.35062,0.00024,18.64323]
[1779816646938,30.66,75890.34,33.6,0.35062,0.00024,18.64323]
[1779816647416,30.65,75894.01,33.6,0.3515,0.00024,18.66107]
[1779816647512,30.65,75912.08,33.6,0.35586,0.00024,18.7478]
[1779816648151,30.65,75912.08,33.6,0.35586,0.00024,18.7478]
[1779816648499,30.65,75912.08,33.6,0.35586,0.00024,18.7478]
[1779816648725,30.65,75912.08,33.6,0.35586,0.00024,18.7478]
[1779816649865,30.66,75908.72,33.6,0.35506,0.00024,18.73203]
[1779816650009,30.66,75900.34,33.6,0.35304,0.00024,18.69203]
[1779816650133,30.66,75900.34,33.6,0.35304,0.00024,18.69203]
[1779816650156,30.66,75900.34,33.6,0.35304,0.00024,18.69203]
[1779816650196,30.66,75900.34,33.6,0.35304,0.00024,18.69203]
[1779816650493,30.66,75900.34,33.6,0.35304,0.00024,18.69203]
[1779816650569,30.66,75900.34,33.6,0.35304,0.00024,18.69203]
[1779816650954,30.66,75900.34,33.6,0.35304,0.00024,18.69203]
[1779816650984,30.66,75890.16,33.6,0.35059,0.00024,18.64264]
[1779816651072,30.66,75890.16,33.6,0.35059,0.00024,18.64264]
[1779816651145,30.66,75890.16,33.6,0.35059,0.00024,18.64264]
[1779816651154,30.66,75890.16,33.6,0.35059,0.00024,18.64264]
[1779816651523,30.66,75890.16,33.6,0.35059,0.00024,18.64264]
[1779816651710,30.66,75890.16,33.6,0.35059,0.00024,18.64264]
[1779816651964,30.66,75890.16,33.6,0.35059,0.00024,18.64264]
[1779816651939,30.66,75863.17,33.6,0.34413,0.00024,18.50846]
[1779816652421,30.66,75863.17,33.6,0.34413,0.00024,18.50846]
[1779816652925,30.66,75863.17,33.6,0.34413,0.00024,18.50846]
[1779816652930,30.66,75863.17,33.6,0.34413,0.00024,18.50846]
[1779816653026,30.66,75857.04,33.6,0.34267,0.00024,18.4773]
[1779816653684,30.66,75857.04,33.6,0.34267,0.00024,18.4773]
[1779816653763,30.66,75857.04,33.6,0.34267,0.00024,18.4773]
[1779816653777,30.66,75857.04,33.6,0.34267,0.00024,18.4773]
[1779816653889,30.66,75858.67,33.6,0.34306,0.00024,18.48563]
[1779816654876,30.66,75858.67,33.6,0.34306,0.00024,18.48563]
[1779816654973,30.66,75858.67,33.6,0.34306,0.00024,18.48563]
[1779816654999,30.66,75862.8,33.6,0.34405,0.00024,18.50664]
[1779816655209,30.66,75862.8,33.6,0.34405,0.00024,18.50664]
[1779816655345,30.66,75862.8,33.6,0.34405,0.00024,18.50664]
[1779816655781,30.66,75884.55,33.6,0.34925,0.00024,18.61523]
[1779816656829,30.66,75884.55,33.6,0.34925,0.00024,18.61523]
[1779816658103,30.66,75884.61,33.6,0.34927,0.00024,18.61554]
[1779816660373,30.66,75884.37,33.6,0.34921,0.00024,18.61438]
[1779816660452,30.66,75884.37,33.6,0.34921,0.00024,18.61438]
[1779816660472,30.66,75884.37,33.6,0.34921,0.00024,18.61438]
[1779816660564,30.66,75884.37,33.6,0.34921,0.00024,18.61438]
[1779816660574,30.66,75884.37,33.6,0.34921,0.00024,18.61438]
[1779816660600,30.66,75884.37,33.6,0.34921,0.00024,18.61438]
[1779816660712,30.66,75884.37,33.6,0.34921,0.00024,18.61438]
[1779816660814,30.66,75884.16,33.6,0.34916,0.00024,18.61335]
[1779816661193,30.66,75884.16,33.6,0.34916,0.00024,18.61335]
[1779816661660,30.66,75884.16,33.6,0.34916,0.00024,18.61335]
[1779816661777,30.66,75884.16,33.6,0.34916,0.00024,18.61335]
[1779816662047,30.66,75884.16,33.6,0.34916,0.00024,18.61335]
[1779816661858,30.66,75850.65,33.6,0.34115,0.00024,18.4447]
[1779816662161,30.66,75850.65,33.6,0.34115,0.00024,18.4447]
[1779816662288,30.66,75850.65,33.6,0.34115,0.00024,18.4447]
[1779816662322,30.66,75850.65,33.6,0.34115,0.00024,18.4447]
[1779816662514,30.66,75850.65,33.6,0.34115,0.00024,18.4447]
[1779816662667,30.66,75850.65,33.6,0.34115,0.00024,18.4447]
[1779816662929,30.66,75850.65,33.6,0.34115,0.00024,18.4447]
[1779816662936,30.66,75850.65,33.6,0.34115,0.00024,18.4447]
[1779816663001,30.66,75863.81,33.6,0.34429,0.00024,18.51182]
[1779816663470,30.66,75863.81,33.6,0.34429,0.00024,18.51182]
[1779816663527,30.66,75863.16,33.6,0.34413,0.00024,18.50853]
[1779816664814,30.66,75863.16,33.6,0.34413,0.00024,18.50853]
[1779816665269,30.66,75865.54,33.6,0.34471,0.00024,18.52067]
[1779816665480,30.66,75865.54,33.6,0.34471,0.00024,18.52067]
[1779816665719,30.66,75865.54,33.6,0.34471,0.00024,18.52067]
[1779816665861,30.66,75857.81,33.6,0.34286,0.00024,18.4815]
[1779816666106,30.66,75857.81,33.6,0.34286,0.00024,18.4815]
[1779816666215,30.66,75857.81,33.6,0.34286,0.00024,18.4815]
[1779816666416,30.66,75857.81,33.6,0.34286,0.00024,18.4815]
[1779816667051,30.66,75872.17,33.6,0.34629,0.00024,18.554]
[1779816667142,30.66,75872.17,33.6,0.34629,0.00024,18.554]
[1779816667156,30.66,75872.17,33.6,0.34629,0.00024,18.554]
[1779816667347,30.66,75872.17,33.6,0.34629,0.00024,18.554]
[1779816667677,30.66,75872.17,33.6,0.34629,0.00024,18.554]
[1779816667702,30.66,75872.17,33.6,0.34629,0.00024,18.554]
[1779816667740,30.66,75872.17,33.6,0.34629,0.00024,18.554]
[1779816667760,30.66,75872.17,33.6,0.34629,0.00024,18.554]
[1779816668059,30.66,75872.17,33.6,0.34629,0.00024,18.554]
[1779816668019,30.66,75891.93,33.6,0.35103,0.00024,18.65156]
[1779816668102,30.66,75891.93,33.6,0.35103,0.00024,18.65156]
[1779816668154,30.66,75891.93,33.6,0.35103,0.00024,18.65156]
[1779816668271,30.66,75891.93,33.6,0.35103,0.00024,18.65156]
[1779816668709,30.66,75891.93,33.6,0.35103,0.00024,18.65156]
[1779816668716,30.66,75891.93,33.6,0.35103,0.00024,18.65156]
[1779816668983,30.66,75915.08,33.6,0.35662,0.00024,18.76267]
[1779816669867,30.66,75928.05,33.6,0.35976,0.00024,18.82333]
[1779816670529,30.66,75928.05,33.6,0.35976,0.00024,18.82333]
[1779816670747,30.66,75928.05,33.6,0.35976,0.00024,18.82333]
[1779816670827,30.66,75928.05,33.6,0.35976,0.00024,18.82333]
[1779816670899,30.66,75928.05,33.6,0.35976,0.00024,18.82333]
[1779816671359,30.66,75924.37,33.6,0.35888,0.00024,18.80632]
[1779816671520,30.66,75924.37,33.6,0.35888,0.00024,18.80632]
[1779816671751,30.66,75924.37,33.6,0.35888,0.00024,18.80632]
[1779816671765,30.66,75924.37,33.6,0.35888,0.00024,18.80632]
[1779816671823,30.66,75924.37,33.6,0.35888,0.00024,18.80632]
[1779816671890,30.66,75924.37,33.6,0.35888,0.00024,18.80632]
[1779816671986,30.66,75924.37,33.6,0.35888,0.00024,18.80632]
[1779816672117,30.67,75919.77,33.6,0.35777,0.00024,18.78494]
[1779816672380,30.67,75919.77,33.6,0.35777,0.00024,18.78494]
[1779816672431,30.67,75919.77,33.6,0.35777,0.00024,18.78494]
[1779816672445,30.67,75919.77,33.6,0.35777,0.00024,18.78494]
[1779816672481,30.67,75919.77,33.6,0.35777,0.00024,18.78494]
[1779816672630,30.67,75919.77,33.6,0.35777,0.00024,18.78494]
[1779816672721,30.67,75919.77,33.6,0.35777,0.00024,18.78494]
[1779816672762,30.67,75919.77,33.6,0.35777,0.00024,18.78494]
[1779816673045,30.67,75920.14,33.6,0.35786,0.00024,18.78678]
[1779816673987,30.67,75902.61,33.6,0.35363,0.00024,18.70365]
[1779816674734,30.67,75902.61,33.6,0.35363,0.00024,18.70365]
[1779816675080,30.67,75906.51,33.6,0.35457,0.00024,18.72228]
[1779816675584,30.67,75906.51,33.6,0.35457,0.00024,18.72228]
[1779816675853,30.67,75906.51,33.6,0.35457,0.00024,18.72228]
[1779816675857,30.67,75906.51,33.6,0.35457,0.00024,18.72228]
[1779816677317,30.67,75900.48,33.6,0.35311,0.00024,18.69332]
[1779816677412,30.67,75900.48,33.6,0.35311,0.00024,18.69332]
[1779816678776,30.66,75901.21,33.6,0.35328,0.00024,18.6968]
[1779816678829,30.66,75901.21,33.6,0.35328,0.00024,18.6968]
[1779816679229,30.66,75900.46,33.6,0.3531,0.00024,18.69317]
[1779816680835,30.66,75895.63,33.6,0.35194,0.00024,18.66983]
[1779816680906,30.66,75895.63,33.6,0.35194,0.00024,18.66983]
[1779816681025,30.66,75895.63,33.6,0.35194,0.00024,18.66983]
[1779816681233,30.66,75896.94,33.6,0.35225,0.00024,18.67615]
[1779816681378,30.66,75896.94,33.6,0.35225,0.00024,18.67615]
[1779816681731,30.66,75896.94,33.6,0.35225,0.00024,18.67615]
[1779816681809,30.66,75896.94,33.6,0.35225,0.00024,18.67615]
[1779816681854,30.66,75896.94,33.6,0.35225,0.00024,18.67615]
[1779816681869,30.66,75896.94,33.6,0.35225,0.00024,18.67615]
[1779816681931,30.66,75906.0,33.6,0.35443,0.00024,18.71966]
[1779816682236,30.66,75906.0,33.6,0.35443,0.00024,18.71966]
[1779816682933,30.66,75893.59,33.6,0.35144,0.00024,18.65985]
[1779816684023,30.66,75893.59,33.6,0.35144,0.00024,18.65985]
[1779816685767,30.66,75893.51,33.6,0.35143,0.00024,18.65946]
[1779816686966,30.66,75893.51,33.6,0.35142,0.00024,18.65944]
[1779816687055,30.66,75897.38,33.6,0.35236,0.00024,18.6782]
[1779816687456,30.66,75897.38,33.6,0.35236,0.00024,18.6782]
[1779816687461,30.66,75897.38,33.6,0.35236,0.00024,18.6782]
[1779816687576,30.66,75897.38,33.6,0.35236,0.00024,18.6782]
[1779816687982,30.66,75897.38,33.6,0.35236,0.00024,18.6782]
[1779816688037,30.66,75897.38,33.6,0.35236,0.00024,18.6782]
[1779816688056,30.66,75894.04,33.6,0.35155,0.00024,18.662]
[1779816688129,30.66,75894.04,33.6,0.35155,0.00024,18.662]
[1779816688138,30.66,75894.04,33.6,0.35155,0.00024,18.662]
[1779816688325,30.66,75894.04,33.6,0.35155,0.00024,18.662]
[1779816688519,30.66,75894.04,33.6,0.35155,0.00024,18.662]
[1779816688663,30.66,75894.04,33.6,0.35155,0.00024,18.662]
[1779816688942,30.66,75894.04,33.6,0.35155,0.00024,18.662]
[1779816689048,30.66,75862.37,33.6,0.34396,0.00024,18.50482]
[1779816689235,30.66,75862.37,33.6,0.34396,0.00024,18.50482]
[1779816689481,30.66,75862.37,33.6,0.34396,0.00024,18.50482]
[1779816689980,30.66,75862.37,33.6,0.34396,0.00024,18.50482]
[1779816689995,30.66,75862.37,33.6,0.34396,0.00024,18.50482]
[1779816690072,30.66,75850.92,33.6,0.34123,0.00024,18.44635]
[1779816690177,30.66,75850.92,33.6,0.34123,0.00024,18.44635]
[1779816690446,30.66,75850.92,33.6,0.34123,0.00024,18.44635]
[1779816690834,30.66,75850.92,33.6,0.34123,0.00024,18.44635]
[1779816691029,30.66,75850.92,33.6,0.34123,0.00024,18.44635]
[1779816691071,30.66,75835.7,33.6,0.33758,0.00024,18.36269]
[1779816691268,30.66,75835.7,33.6,0.33758,0.00024,18.36269]
[1779816691388,30.66,75835.7,33.6,0.33758,0.00024,18.36269]
[1779816691515,30.66,75835.7,33.6,0.33758,0.00024,18.36269]
[1779816691980,30.66,75835.7,33.6,0.33758,0.00024,18.36269]
[1779816692078,30.66,75797.07,33.6,0.32846,0.00023,18.15572]
[1779816692094,30.66,75797.07,33.6,0.32846,0.00023,18.15572]
[1779816692164,30.66,75797.07,33.6,0.32846,0.00023,18.15572]
[1779816692198,30.66,75797.07,33.6,0.32846,0.00023,18.15572]
[1779816692262,30.66,75797.07,33.6,0.32846,0.00023,18.15572]
[1779816692524,30.66,75797.07,33.6,0.32846,0.00023,18.15572]
[1779816692765,30.66,75797.07,33.6,0.32846,0.00023,18.15572]
[1779816693082,30.66,75785.37,33.6,0.32571,0.00023,18.09106]
[1779816693228,30.66,75785.37,33.6,0.32571,0.00023,18.09106]
[1779816693756,30.66,75785.37,33.6,0.32571,0.00023,18.09106]
[1779816693788,30.66,75785.37,33.6,0.32571,0.00023,18.09106]
[1779816693975,30.66,75785.37,33.6,0.32571,0.00023,18.09106]
[1779816693980,30.66,75785.37,33.6,0.32571,0.00023,18.09106]
[1779816694086,30.66,75785.37,33.6,0.32571,0.00023,18.09106]
[1779816694147,30.66,75781.12,33.6,0.32472,0.00023,18.06743]
[1779816694208,30.66,75781.12,33.6,0.32472,0.00023,18.06743]
[1779816694284,30.66,75781.12,33.6,0.32472,0.00023,18.06743]
[1779816694339,30.66,75781.12,33.6,0.32472,0.00023,18.06743]
[1779816695036,30.66,75769.64,33.6,0.32204,0.00023,18.00313]
[1779816695194,30.66,75769.64,33.6,0.32204,0.00023,18.00313]
[1779816695353,30.66,75769.64,33.6,0.32204,0.00023,18.00313]
[1779816695403,30.66,75769.64,33.6,0.32204,0.00023,18.00313]
[1779816695506,30.66,75769.64,33.6,0.32204,0.00023,18.00313]
[1779816695791,30.66,75769.64,33.6,0.32204,0.00023,18.00313]
[1779816695818,30.66,75769.64,33.6,0.32204,0.00023,18.00313]
[1779816696087,30.66,75769.64,33.6,0.32204,0.00023,18.00313]
[1779816696026,30.67,75785.9,33.6,0.32591,0.00023,18.09565]
[1779816696329,30.67,75785.9,33.6,0.32591,0.00023,18.09565]
[1779816696571,30.67,75785.9,33.6,0.32591,0.00023,18.09565]
[1779816696715,30.67,75785.9,33.6,0.32591,0.00023,18.09565]
[1779816696880,30.67,75785.9,33.6,0.32591,0.00023,18.09565]
[1779816696938,30.67,75785.9,33.6,0.32591,0.00023,18.09565]
[1779816697005,30.67,75785.9,33.6,0.32591,0.00023,18.09565]
[1779816697051,30.67,75785.9,33.6,0.32591,0.00023,18.09565]
[1779816697036,30.67,75811.62,33.6,0.33195,0.00024,18.23624]
[1779816697194,30.67,75811.62,33.6,0.33195,0.00024,18.23624]
[1779816697373,30.67,75811.62,33.6,0.33195,0.00024,18.23624]
[1779816697533,30.67,75811.62,33.6,0.33195,0.00024,18.23624]
[1779816697574,30.67,75811.62,33.6,0.33195,0.00024,18.23624]
[1779816697576,30.67,75811.62,33.6,0.33195,0.00024,18.23624]
[1779816698060,30.67,75811.62,33.6,0.33195,0.00024,18.23624]
[1779816697995,30.68,75814.93,33.6,0.33274,0.00024,18.25413]
[1779816698148,30.68,75814.93,33.6,0.33274,0.00024,18.25413]
[1779816698398,30.68,75814.93,33.6,0.33274,0.00024,18.25413]
[1779816698956,30.68,75812.57,33.6,0.33218,0.00024,18.24151]
[1779816700137,30.68,75812.57,33.6,0.33218,0.00024,18.24151]
[1779816700640,30.68,75812.37,33.6,0.33214,0.00024,18.2405]
[1779816700672,30.68,75812.37,33.6,0.33214,0.00024,18.2405]
[1779816700784,30.68,75812.37,33.6,0.33214,0.00024,18.2405]
[1779816700898,30.68,75812.37,33.6,0.33214,0.00024,18.2405]
[1779816700946,30.68,75812.37,33.6,0.33214,0.00024,18.2405]
[1779816701039,30.68,75803.74,33.6,0.33011,0.00024,18.19392]
[1779816701197,30.68,75803.74,33.6,0.33011,0.00024,18.19392]
[1779816701333,30.68,75803.74,33.6,0.33011,0.00024,18.19392]
[1779816701412,30.68,75803.74,33.6,0.33011,0.00024,18.19392]
[1779816701433,30.68,75803.74,33.6,0.33011,0.00024,18.19392]
[1779816702029,30.68,75828.44,33.6,0.33594,0.00024,18.32636]
[1779816702917,30.68,75828.44,33.6,0.33594,0.00024,18.32636]
[1779816703061,30.68,75838.22,33.6,0.33827,0.00024,18.37775]
[1779816703352,30.68,75838.22,33.6,0.33827,0.00024,18.37775]
[1779816703489,30.68,75838.22,33.6,0.33827,0.00024,18.37775]
[1779816703523,30.68,75838.22,33.6,0.33827,0.00024,18.37775]
[1779816703667,30.68,75838.22,33.6,0.33827,0.00024,18.37775]
[1779816704038,30.68,75827.57,33.6,0.33574,0.00024,18.32188]
[1779816704250,30.68,75827.57,33.6,0.33574,0.00024,18.32188]
[1779816705548,30.68,75823.61,33.6,0.33481,0.00024,18.301]
[1779816705622,30.68,75823.61,33.6,0.33481,0.00024,18.301]
[1779816706401,30.68,75824.54,33.6,0.33504,0.00024,18.30602]
[1779816707038,30.68,75827.49,33.6,0.33574,0.00024,18.32167]
[1779816707600,30.68,75827.49,33.6,0.33574,0.00024,18.32167]
[1779816708087,30.68,75823.89,33.6,0.33489,0.00024,18.30264]
[1779816708192,30.68,75823.89,33.6,0.33489,0.00024,18.30264]
[1779816708293,30.68,75823.89,33.6,0.33489,0.00024,18.30264]
[1779816708913,30.68,75823.89,33.6,0.33489,0.00024,18.30264]
[1779816708916,30.68,75823.89,33.6,0.33489,0.00024,18.30264]
[1779816708932,30.68,75823.89,33.6,0.33489,0.00024,18.30264]
[1779816709073,30.68,75826.59,33.6,0.33552,0.00024,18.31695]
[1779816709699,30.68,75826.59,33.6,0.33552,0.00024,18.31695]
[1779816709763,30.68,75839.08,33.6,0.33849,0.00024,18.38259]
[1779816710285,30.68,75839.08,33.6,0.33849,0.00024,18.38259]
[1779816710288,30.68,75839.08,33.6,0.33849,0.00024,18.38259]
[1779816710835,30.68,75839.08,33.6,0.33849,0.00024,18.38259]
[1779816710846,30.68,75839.43,33.6,0.33858,0.00024,18.38453]
[1779816711728,30.68,75839.43,33.6,0.33858,0.00024,18.38453]
[1779816712041,30.68,75833.94,33.6,0.33728,0.00024,18.35593]
[1779816712778,30.68,75833.94,33.6,0.33728,0.00024,18.35593]
[1779816712790,30.68,75833.94,33.6,0.33728,0.00024,18.35593]
[1779816712824,30.68,75833.94,33.6,0.33728,0.00024,18.35593]
[1779816712882,30.68,75834.67,33.6,0.33745,0.00024,18.35981]
[1779816713788,30.68,75834.67,33.6,0.33745,0.00024,18.35981]
[1779816713866,30.69,75837.95,33.6,0.33823,0.00024,18.37704]
[1779816716170,30.69,75836.42,33.6,0.33788,0.00024,18.36927]
[1779816716195,30.69,75836.42,33.6,0.33788,0.00024,18.36927]
[1779816717036,30.69,75841.19,33.6,0.33902,0.00024,18.39419]
[1779816717584,30.69,75841.19,33.6,0.33902,0.00024,18.39419]
[1779816717773,30.69,75841.19,33.6,0.33902,0.00024,18.39419]
[1779816717797,30.69,75841.19,33.6,0.33902,0.00024,18.39419]
[1779816717918,30.69,75841.19,33.6,0.33902,0.00024,18.39419]
[1779816718020,30.69,75835.93,33.6,0.33777,0.00024,18.36681]
[1779816719590,30.69,75835.22,33.6,0.3376,0.00024,18.36314]
[1779816719665,30.69,75835.22,33.6,0.3376,0.00024,18.36314]
[1779816719686,30.69,75835.22,33.6,0.3376,0.00024,18.36314]
[1779816719767,30.69,75835.22,33.6,0.3376,0.00024,18.36314]
[1779816719773,30.69,75835.22,33.6,0.3376,0.00024,18.36314]
[1779816720024,30.69,75829.7,33.6,0.3363,0.00024,18.33421]
[1779816720492,30.69,75829.7,33.6,0.3363,0.00024,18.33421]
[1779816720539,30.69,75829.7,33.6,0.3363,0.00024,18.33421]
[1779816720636,30.69,75829.7,33.6,0.3363,0.00024,18.33421]
[1779816720651,30.69,75829.7,33.6,0.3363,0.00024,18.33421]
[1779816720686,30.69,75829.7,33.6,0.3363,0.00024,18.33421]
[1779816720812,30.69,75829.7,33.6,0.3363,0.00024,18.33421]
[1779816721121,30.69,75829.7,33.6,0.3363,0.00024,18.33421]
[1779816721126,30.69,75817.24,33.6,0.33335,0.00024,18.26808]
[1779816721239,30.69,75817.24,33.6,0.33335,0.00024,18.26808]
[1779816721264,30.69,75817.24,33.6,0.33335,0.00024,18.26808]
[1779816721378,30.69,75817.24,33.6,0.33335,0.00024,18.26808]
[1779816721445,30.69,75817.24,33.6,0.33335,0.00024,18.26808]
[1779816721588,30.69,75817.24,33.6,0.33335,0.00024,18.26808]
[1779816721689,30.69,75817.24,33.6,0.33335,0.00024,18.26808]
[1779816721909,30.69,75817.24,33.6,0.33335,0.00024,18.26808]
[1779816722087,30.69,75817.24,33.6,0.33335,0.00024,18.26808]
[1779816722095,30.69,75844.92,33.6,0.33991,0.00024,18.41373]
[1779816722404,30.69,75844.92,33.6,0.33991,0.00024,18.41373]
[1779816722413,30.69,75844.92,33.6,0.33991,0.00024,18.41373]
[1779816722578,30.69,75844.92,33.6,0.33991,0.00024,18.41373]
[1779816722668,30.69,75844.92,33.6,0.33991,0.00024,18.41373]
[1779816723125,30.69,75844.92,33.6,0.33991,0.00024,18.41373]
[1779816722793,30.69,75832.69,33.6,0.33701,0.00024,18.35005]
[1779816723259,30.69,75832.69,33.6,0.33701,0.00024,18.35005]
[1779816723312,30.69,75832.69,33.6,0.33701,0.00024,18.35005]
[1779816723962,30.69,75847.76,33.6,0.34059,0.00024,18.4285]
[1779816724399,30.69,75847.76,33.6,0.34059,0.00024,18.4285]
[1779816724529,30.69,75847.76,33.6,0.34059,0.00024,18.4285]
[1779816724624,30.69,75847.76,33.6,0.34059,0.00024,18.4285]
[1779816724905,30.69,75847.76,33.6,0.34059,0.00024,18.4285]
[1779816724918,30.69,75847.76,33.6,0.34059,0.00024,18.4285]
[1779816724988,30.69,75841.15,33.6,0.33902,0.00024,18.3943]
[1779816726090,30.69,75841.15,33.6,0.33902,0.00024,18.3943]
[1779816726888,30.69,75838.34,33.6,0.33836,0.00024,18.37971]
[1779816727860,30.69,75838.18,33.6,0.33832,0.00024,18.37891]
[1779816728670,30.69,75832.79,33.6,0.33705,0.00024,18.35076]
[1779816730845,30.69,75830.3,33.6,0.33646,0.00024,18.3378]
[1779816732301,30.69,75834.25,33.6,0.3374,0.00024,18.35865]
[1779816733054,30.69,75848.16,33.6,0.34071,0.00024,18.43092]
[1779816733196,30.69,75848.16,33.6,0.34071,0.00024,18.43092]
[1779816733877,30.69,75855.45,33.6,0.34244,0.00024,18.46827]
[1779816734426,30.69,75855.45,33.6,0.34244,0.00024,18.46827]
[1779816735007,30.69,75857.14,33.6,0.34284,0.00024,18.47688]
[1779816736187,30.69,75856.23,33.6,0.34263,0.00024,18.47225]
[1779816736898,30.69,75848.28,33.6,0.34073,0.00024,18.4315]
[1779816738287,30.69,75848.92,33.6,0.34088,0.00024,18.43479]
[1779816738305,30.69,75848.92,33.6,0.34088,0.00024,18.43479]
[1779816738420,30.69,75848.92,33.6,0.34088,0.00024,18.43479]
[1779816738590,30.69,75848.92,33.6,0.34088,0.00024,18.43479]
[1779816738865,30.69,75848.92,33.6,0.34088,0.00024,18.43479]
[1779816738954,30.69,75848.92,33.6,0.34088,0.00024,18.43479]
[1779816739158,30.69,75848.92,33.6,0.34088,0.00024,18.43479]
[1779816739085,30.7,75860.61,33.6,0.34367,0.00024,18.49455]
[1779816739212,30.7,75860.61,33.6,0.34367,0.00024,18.49455]
[1779816739246,30.7,75860.61,33.6,0.34367,0.00024,18.49455]
[1779816739523,30.7,75860.61,33.6,0.34367,0.00024,18.49455]
[1779816740125,30.7,75853.08,33.6,0.34188,0.00024,18.4562]
[1779816740928,30.7,75853.08,33.6,0.34188,0.00024,18.4562]
[1779816741190,30.7,75851.92,33.6,0.3416,0.00024,18.45029]
[1779816741251,30.7,75851.92,33.6,0.3416,0.00024,18.45029]
[1779816741270,30.7,75851.92,33.6,0.3416,0.00024,18.45029]
[1779816741276,30.7,75851.92,33.6,0.3416,0.00024,18.45029]
[1779816741372,30.7,75851.92,33.6,0.3416,0.00024,18.45029]
[1779816741702,30.7,75851.92,33.6,0.3416,0.00024,18.45029]
[1779816741891,30.7,75851.92,33.6,0.3416,0.00024,18.45029]
[1779816742126,30.69,75837.46,33.6,0.33817,0.00024,18.37548]
[1779816742813,30.69,75837.46,33.6,0.33817,0.00024,18.37548]
[1779816742881,30.69,75837.46,33.6,0.33817,0.00024,18.37548]
[1779816742969,30.69,75837.46,33.6,0.33817,0.00024,18.37548]
[1779816743151,30.69,75837.46,33.6,0.33817,0.00024,18.37548]
[1779816743265,30.7,75838.67,33.6,0.33845,0.00024,18.38182]
[1779816743280,30.7,75838.67,33.6,0.33845,0.00024,18.38182]
[1779816743579,30.7,75838.67,33.6,0.33845,0.00024,18.38182]
[1779816743612,30.7,75838.67,33.6,0.33845,0.00024,18.38182]
[1779816744726,30.7,75841.63,33.6,0.33916,0.00024,18.39725]
[1779816744730,30.7,75841.63,33.6,0.33916,0.00024,18.39725]
[1779816744963,30.7,75828.06,33.6,0.33595,0.00024,18.32628]
[1779816745933,30.7,75828.06,33.6,0.33595,0.00024,18.32628]
[1779816746100,30.7,75828.06,33.6,0.33595,0.00024,18.32628]
[1779816746102,30.7,75828.06,33.6,0.33595,0.00024,18.32628]
[1779816746118,30.7,75828.06,33.6,0.33595,0.00024,18.32628]
[1779816746139,30.7,75828.06,33.6,0.33595,0.00024,18.32628]
[1779816746153,30.7,75824.56,33.6,0.33512,0.00024,18.30782]
[1779816746294,30.7,75824.56,33.6,0.33512,0.00024,18.30782]
[1779816746402,30.7,75824.56,33.6,0.33512,0.00024,18.30782]
[1779816746797,30.7,75824.56,33.6,0.33512,0.00024,18.30782]
[1779816747102,30.7,75824.56,33.6,0.33512,0.00024,18.30782]
[1779816747162,30.7,75837.82,33.6,0.33826,0.00024,18.37764]
[1779816747461,30.7,75837.82,33.6,0.33826,0.00024,18.37764]
[1779816747515,30.7,75837.82,33.6,0.33826,0.00024,18.37764]
[1779816747593,30.7,75837.82,33.6,0.33826,0.00024,18.37764]
[1779816748742,30.7,75839.31,33.6,0.33862,0.00024,18.38543]
[1779816748859,30.7,75839.31,33.6,0.33862,0.00024,18.38543]
[1779816748994,30.7,75833.78,33.6,0.33731,0.00024,18.3566]
[1779816750923,30.7,75833.55,33.6,0.33726,0.00024,18.35545]
[1779816751167,30.7,75833.69,33.6,0.33726,0.00024,18.35152]
[1779816752411,30.7,75833.33,33.6,0.33718,0.00024,18.3497]
[1779816752717,30.7,75833.33,33.6,0.33718,0.00024,18.3497]
[1779816752985,30.7,75833.33,33.6,0.33718,0.00024,18.3497]
[1779816753023,30.7,75835.23,33.6,0.33763,0.00024,18.3597]
[1779816754871,30.7,75832.95,33.6,0.33709,0.00024,18.34782]
[1779816754881,30.7,75832.95,33.6,0.33709,0.00024,18.34782]
[1779816755275,30.7,75836.45,33.6,0.33793,0.00024,18.3662]
[1779816755609,30.7,75836.45,33.6,0.33793,0.00024,18.3662]
[1779816756044,30.7,75843.2,33.6,0.33953,0.00024,18.40139]
[1779816756818,30.7,75843.2,33.6,0.33953,0.00024,18.40139]
[1779816757051,30.7,75841.39,33.6,0.3391,0.00024,18.39208]
[1779816757544,30.7,75841.39,33.6,0.3391,0.00024,18.39208]
[1779816757991,30.7,75841.39,33.6,0.3391,0.00024,18.39208]
[1779816759215,30.7,75844.58,33.6,0.33986,0.00024,18.40866]
[1779816759638,30.7,75844.58,33.6,0.33986,0.00024,18.40866]
[1779816760072,30.7,75849.81,33.6,0.34111,0.00024,18.43568]
[1779816760202,30.7,75849.81,33.6,0.34111,0.00024,18.43568]
[1779816760441,30.7,75849.81,33.6,0.34111,0.00024,18.43568]
[1779816760515,30.7,75849.81,33.6,0.34111,0.00024,18.43568]
[1779816760540,30.7,75849.81,33.6,0.34111,0.00024,18.43568]
[1779816760759,30.7,75849.81,33.6,0.34111,0.00024,18.43568]
[1779816761101,30.7,75849.81,33.6,0.34111,0.00024,18.43568]
[1779816761144,30.7,75849.81,33.6,0.34111,0.00024,18.43568]
[1779816761212,30.7,75859.88,33.6,0.34351,0.00024,18.48712]
[1779816761291,30.7,75859.88,33.6,0.34351,0.00024,18.48712]
[1779816761297,30.7,75859.88,33.6,0.34351,0.00024,18.48712]
[1779816761318,30.7,75859.88,33.6,0.34351,0.00024,18.48712]
[1779816761453,30.7,75859.88,33.6,0.34351,0.00024,18.48712]
[1779816761458,30.7,75859.88,33.6,0.34351,0.00024,18.48712]
[1779816761812,30.7,75859.88,33.6,0.34351,0.00024,18.48712]
[1779816762106,30.71,75873.33,33.6,0.34673,0.00024,18.55484]
[1779816762579,30.71,75873.33,33.6,0.34673,0.00024,18.55484]
[1779816762685,30.71,75873.33,33.6,0.34673,0.00024,18.55484]
[1779816762849,30.71,75873.33,33.6,0.34673,0.00024,18.55484]
[1779816763117,30.71,75881.52,33.6,0.34869,0.00024,18.59547]
[1779816763270,30.71,75881.52,33.6,0.34869,0.00024,18.59547]
[1779816763420,30.71,75881.52,33.6,0.34869,0.00024,18.59547]
[1779816763928,30.71,75881.52,33.6,0.34869,0.00024,18.59547]
[1779816764336,30.71,75885.62,33.6,0.34967,0.00024,18.61565]
[1779816764604,30.71,75885.62,33.6,0.34967,0.00024,18.61565]
[1779816765008,30.71,75885.62,33.6,0.34967,0.00024,18.61565]
[1779816765132,30.71,75886.67,33.6,0.34993,0.00024,18.62077]
[1779816765369,30.71,75886.67,33.6,0.34993,0.00024,18.62077]
[1779816765540,30.71,75886.67,33.6,0.34993,0.00024,18.62077]
[1779816766139,30.71,75887.45,33.6,0.35011,0.00024,18.62457]
[1779816767068,30.71,75887.45,33.6,0.35011,0.00024,18.62457]
[1779816767173,30.71,75887.45,33.6,0.35011,0.00024,18.62457]
[1779816767146,30.71,75881.91,33.6,0.34878,0.00024,18.59736]
[1779816767199,30.71,75881.91,33.6,0.34878,0.00024,18.59736]
[1779816767215,30.71,75881.91,33.6,0.34878,0.00024,18.59736]
[1779816767598,30.71,75881.91,33.6,0.34878,0.00024,18.59736]
[1779816768105,30.71,75881.91,33.6,0.34878,0.00024,18.59736]
[1779816769165,30.71,75879.23,33.6,0.34814,0.00024,18.58408]
[1779816769583,30.71,75878.63,33.6,0.34799,0.00024,18.58111]
[1779816770167,30.7,75876.81,33.6,0.34756,0.00024,18.57206]
[1779816771355,30.7,75873.87,33.6,0.34685,0.00024,18.55742]
[1779816774266,30.7,75880.4,33.6,0.34841,0.00024,18.58972]
[1779816775961,30.7,75876.06,33.6,0.34737,0.00024,18.56818]
[1779816776153,30.7,75876.06,33.6,0.34737,0.00024,18.56815]
[1779816777197,30.7,75884.08,33.6,0.34929,0.00024,18.60772]
[1779816777854,30.7,75884.08,33.6,0.34929,0.00024,18.60772]
[1779816778023,30.7,75884.08,33.6,0.34929,0.00024,18.60772]
[1779816778206,30.7,75883.68,33.6,0.34919,0.00024,18.60571]
[1779816778759,30.7,75873.94,33.6,0.34686,0.00024,18.55751]
[1779816779728,30.7,75873.94,33.6,0.34686,0.00024,18.55751]
[1779816779768,30.7,75873.54,33.6,0.34676,0.00024,18.55554]
[1779816780616,30.7,75873.54,33.6,0.34676,0.00024,18.55554]
[1779816780668,30.7,75873.54,33.6,0.34676,0.00024,18.55554]
[1779816780683,30.7,75873.54,33.6,0.34676,0.00024,18.55554]
[1779816780862,30.7,75873.54,33.6,0.34676,0.00024,18.55554]
[1779816780871,30.7,75873.54,33.6,0.34676,0.00024,18.55554]
[1779816781065,30.7,75873.54,33.6,0.34676,0.00024,18.55554]
[1779816781167,30.7,75874.6,33.6,0.34701,0.00024,18.56081]
[1779816781236,30.7,75874.6,33.6,0.34701,0.00024,18.56081]
[1779816781611,30.7,75874.6,33.6,0.34701,0.00024,18.56081]
[1779816781617,30.7,75874.6,33.6,0.34701,0.00024,18.56081]
[1779816782044,30.7,75874.6,33.6,0.34701,0.00024,18.56081]
[1779816782163,30.7,75874.6,33.6,0.34701,0.00024,18.56081]
[1779816782147,30.7,75847.89,33.6,0.34064,0.00024,18.4256]
[1779816782386,30.7,75847.89,33.6,0.34064,0.00024,18.4256]
[1779816782390,30.7,75847.89,33.6,0.34064,0.00024,18.4256]
[1779816782552,30.7,75847.89,33.6,0.34064,0.00024,18.4256]
[1779816782685,30.7,75847.89,33.6,0.34064,0.00024,18.4256]
[1779816782924,30.7,75847.89,33.6,0.34064,0.00024,18.4256]
[1779816783198,30.7,75832.25,33.6,0.33694,0.00024,18.34432]
[1779816783715,30.7,75832.25,33.6,0.33694,0.00024,18.34432]
[1779816783925,30.7,75830.72,33.6,0.33657,0.00024,18.33631]
[1779816784782,30.7,75830.72,33.6,0.33657,0.00024,18.33631]
[1779816785214,30.7,75828.47,33.6,0.33605,0.00024,18.32454]
[1779816785395,30.7,75828.47,33.6,0.33605,0.00024,18.32454]
[1779816785820,30.7,75828.47,33.6,0.33605,0.00024,18.32454]
[1779816785938,30.7,75828.47,33.6,0.33605,0.00024,18.32454]
[1779816786347,30.7,75823.68,33.6,0.33491,0.00024,18.29923]
[1779816786422,30.7,75823.68,33.6,0.33491,0.00024,18.29923]
[1779816786942,30.7,75823.68,33.6,0.33491,0.00024,18.29923]
[1779816787133,30.7,75824.64,33.6,0.33514,0.00024,18.30431]
[1779816787893,30.7,75824.64,33.6,0.33514,0.00024,18.30431]
[1779816788090,30.7,75824.64,33.6,0.33514,0.00024,18.30431]
[1779816788204,30.7,75807.98,33.6,0.33122,0.00024,18.21532]
[1779816788412,30.7,75807.98,33.6,0.33122,0.00024,18.21532]
[1779816789060,30.7,75807.98,33.6,0.33122,0.00024,18.21532]
[1779816789345,30.7,75809.21,33.6,0.33151,0.00024,18.222]
[1779816794661,30.71,75809.58,33.6,0.33161,0.00024,18.22428]
[1779816795598,30.71,75807.7,33.6,0.33117,0.00024,18.2142]
[1779816796355,30.71,75799.61,33.6,0.32927,0.00023,18.17039]
[1779816797904,30.71,75799.61,33.6,0.32927,0.00023,18.17039]
[1779816798123,30.71,75799.61,33.6,0.32927,0.00023,18.17039]
[1779816798225,30.71,75799.15,33.6,0.32917,0.00023,18.16808]
[1779816798860,30.71,75783.48,33.6,0.32551,0.00023,18.08205]
[1779816800472,30.71,75785.96,33.6,0.32609,0.00023,18.09588]
[1779816800891,30.71,75785.96,33.6,0.32609,0.00023,18.09588]
[1779816800894,30.71,75785.96,33.6,0.32609,0.00023,18.09588]
[1779816801029,30.71,75785.96,33.6,0.32609,0.00023,18.09588]
[1779816801033,30.71,75785.96,33.6,0.32609,0.00023,18.09588]
[1779816801131,30.71,75791.55,33.6,0.3274,0.00023,18.1268]
[1779816801562,30.71,75791.55,33.6,0.3274,0.00023,18.1268]
[1779816801584,30.71,75791.55,33.6,0.3274,0.00023,18.1268]
[1779816802146,30.71,75778.22,33.6,0.32429,0.00023,18.0531]
[1779816802631,30.71,75778.22,33.6,0.32429,0.00023,18.0531]
[1779816803172,30.71,75773.66,33.6,0.32323,0.00023,18.02765]
[1779816803270,30.71,75773.66,33.6,0.32323,0.00023,18.02765]
[1779816803869,30.71,75773.66,33.6,0.32323,0.00023,18.02765]
[1779816803959,30.71,75777.24,33.6,0.32407,0.00023,18.04774]
[1779816804318,30.71,75777.24,33.6,0.32407,0.00023,18.04774]
[1779816804510,30.71,75777.24,33.6,0.32407,0.00023,18.04774]
[1779816804609,30.71,75777.24,33.6,0.32407,0.00023,18.04774]
[1779816805209,30.71,75777.24,33.6,0.32407,0.00023,18.04774]
[1779816805221,30.71,75777.24,33.6,0.32407,0.00023,18.04774]
[1779816805236,30.71,75782.08,33.6,0.3252,0.00023,18.07472]
[1779816805325,30.71,75782.08,33.6,0.3252,0.00023,18.07472]
[1779816805329,30.71,75782.08,33.6,0.3252,0.00023,18.07472]
[1779816806165,30.71,75756.89,33.6,0.31934,0.00023,17.9331]
[1779816806663,30.71,75756.89,33.6,0.31934,0.00023,17.9331]
[1779816807087,30.71,75756.89,33.6,0.31934,0.00023,17.9331]
[1779816807249,30.71,75755.36,33.6,0.31899,0.00023,17.92451]
[1779816807977,30.71,75755.36,33.6,0.31899,0.00023,17.92451]
[1779816808057,30.71,75755.36,33.6,0.31899,0.00023,17.92451]
[1779816808072,30.71,75755.36,33.6,0.31899,0.00023,17.92451]
[1779816808074,30.71,75755.36,33.6,0.31899,0.00023,17.92451]
[1779816808136,30.71,75755.36,33.6,0.31899,0.00023,17.92451]
[1779816808180,30.72,75758.42,33.6,0.31971,0.00023,17.94207]
[1779816808616,30.72,75758.42,33.6,0.31971,0.00023,17.94207]
[1779816808855,30.72,75758.42,33.6,0.31971,0.00023,17.94207]
[1779816808874,30.72,75758.42,33.6,0.31971,0.00023,17.94207]
[1779816808882,30.72,75758.42,33.6,0.31971,0.00023,17.94207]
[1779816809146,30.72,75774.54,33.6,0.32346,0.00023,18.03306]
[1779816809746,30.72,75774.54,33.6,0.32346,0.00023,18.03306]
[1779816809856,30.72,75774.54,33.6,0.32346,0.00023,18.03306]
[1779816810033,30.72,75774.54,33.6,0.32346,0.00023,18.03306]
[1779816810077,30.72,75774.54,33.6,0.32346,0.00023,18.03306]
[1779816810153,30.72,75774.54,33.6,0.32346,0.00023,18.03306]
[1779816810221,30.73,75782.66,33.6,0.3254,0.00023,18.07942]
[1779816810441,30.73,75782.66,33.6,0.3254,0.00023,18.07942]
[1779816810489,30.73,75782.66,33.6,0.3254,0.00023,18.07942]
[1779816810762,30.73,75782.66,33.6,0.3254,0.00023,18.07942]
[1779816810940,30.73,75782.66,33.6,0.3254,0.00023,18.07942]
[1779816810964,30.73,75782.66,33.6,0.3254,0.00023,18.07942]
[1779816810985,30.73,75782.66,33.6,0.3254,0.00023,18.07942]
[1779816811102,30.73,75782.66,33.6,0.3254,0.00023,18.07942]
[1779816811195,30.73,75782.66,33.6,0.3254,0.00023,18.07942]
[1779816811183,30.73,75799.84,33.6,0.32939,0.00023,18.16916]
[1779816811314,30.73,75799.84,33.6,0.32939,0.00023,18.16916]
[1779816811714,30.73,75799.84,33.6,0.32939,0.00023,18.16916]
[1779816812017,30.73,75799.84,33.6,0.32939,0.00023,18.16916]
[1779816812518,30.73,75803.89,33.6,0.33034,0.00023,18.19113]
[1779816812854,30.73,75803.89,33.6,0.33034,0.00023,18.19113]
[1779816813158,30.73,75796.63,33.6,0.32864,0.00023,18.15169]
[1779816813983,30.73,75796.63,33.6,0.32864,0.00023,18.15169]
[1779816814216,30.73,75796.63,33.6,0.32864,0.00023,18.15169]
[1779816814801,30.73,75797.89,33.6,0.32894,0.00023,18.15866]
[1779816815173,30.73,75797.89,33.6,0.32894,0.00023,18.15866]
[1779816815218,30.73,75804.26,33.6,0.33044,0.00023,18.19337]
[1779816818576,30.73,75798.54,33.6,0.32911,0.00023,18.16265]
[1779816820055,30.73,75798.54,33.6,0.32911,0.00023,18.16265]
[1779816820083,30.73,75798.54,33.6,0.32911,0.00023,18.16265]
[1779816820183,30.73,75798.01,33.6,0.329,0.00023,18.16002]
[1779816820962,30.73,75798.01,33.6,0.329,0.00023,18.16002]
[1779816821012,30.73,75798.01,33.6,0.329,0.00023,18.16002]
[1779816821058,30.73,75798.01,33.6,0.329,0.00023,18.16002]
[1779816821153,30.73,75767.57,33.6,0.3219,0.00023,17.99151]
[1779816821908,30.73,75767.57,33.6,0.3219,0.00023,17.99151]
[1779816821911,30.73,75767.57,33.6,0.3219,0.00023,17.99151]
[1779816821981,30.73,75767.57,33.6,0.3219,0.00023,17.99151]
[1779816822021,30.73,75767.57,33.6,0.3219,0.00023,17.99151]
[1779816822222,30.73,75760.01,33.6,0.32015,0.00023,17.94879]
[1779816822329,30.73,75760.01,33.6,0.32015,0.00023,17.94879]
[1779816822380,30.73,75760.01,33.6,0.32015,0.00023,17.94879]
[1779816822467,30.73,75760.01,33.6,0.32015,0.00023,17.94879]
[1779816822737,30.73,75760.01,33.6,0.32015,0.00023,17.94879]
[1779816823105,30.74,75777.79,33.6,0.32428,0.00023,18.04886]
[1779816823334,30.74,75777.79,33.6,0.32428,0.00023,18.04886]
[1779816823479,30.74,75777.79,33.6,0.32428,0.00023,18.04886]
[1779816824070,30.74,75784.96,33.6,0.32598,0.00023,18.08915]
[1779816824302,30.74,75784.96,33.6,0.32598,0.00023,18.08915]
[1779816824304,30.74,75784.96,33.6,0.32598,0.00023,18.08915]
[1779816825069,30.74,75784.85,33.6,0.32596,0.00023,18.08863]
[1779816825447,30.74,75784.85,33.6,0.32596,0.00023,18.08863]
[1779816826874,30.75,75784.98,33.6,0.32603,0.00023,18.09023]
[1779816827263,30.75,75784.98,33.6,0.32603,0.00023,18.09023]
[1779816827597,30.75,75786.52,33.6,0.32642,0.00023,18.09949]
[1779816830229,30.76,75784.93,33.6,0.3261,0.00023,18.09191]
[1779816832254,30.76,75784.97,33.6,0.32612,0.00023,18.09238]
[1779816832345,30.77,75784.45,33.6,0.32601,0.00023,18.08978]
[1779816832967,30.77,75774.44,33.6,0.32369,0.00023,18.03436]
[1779816833324,30.77,75774.44,33.6,0.32369,0.00023,18.03436]
[1779816833455,30.77,75774.44,33.6,0.32369,0.00023,18.03436]
[1779816834001,30.77,75774.44,33.6,0.32369,0.00023,18.03436]
[1779816834054,30.77,75774.44,33.6,0.32369,0.00023,18.03436]
[1779816834103,30.77,75769.67,33.6,0.32258,0.00023,18.0078]
[1779816834519,30.77,75769.67,33.6,0.32258,0.00023,18.0078]
[1779816834733,30.77,75769.67,33.6,0.32258,0.00023,18.0078]
[1779816834736,30.77,75769.67,33.6,0.32258,0.00023,18.0078]
[1779816834751,30.77,75769.67,33.6,0.32258,0.00023,18.0078]
[1779816835031,30.77,75777.87,33.6,0.32449,0.00023,18.05366]
[1779816835656,30.77,75783.9,33.6,0.3259,0.00023,18.08707]
[1779816836592,30.77,75783.9,33.6,0.3259,0.00023,18.08707]
[1779816836715,30.77,75783.9,33.6,0.3259,0.00023,18.08707]
[1779816836805,30.77,75783.48,33.6,0.32581,0.00023,18.08491]
[1779816838629,30.77,75782.46,33.6,0.32557,0.00023,18.07937]
[1779816840466,30.77,75786.49,33.6,0.32652,0.00023,18.10183]
[1779816843145,30.78,75783.38,33.6,0.32581,0.00023,18.08496]
[1779816843148,30.78,75783.38,33.6,0.32581,0.00023,18.08496]
[1779816843781,30.78,75784.09,33.6,0.32598,0.00023,18.08898]
[1779816843800,30.78,75784.09,33.6,0.32598,0.00023,18.08898]
[1779816843827,30.78,75784.09,33.6,0.32598,0.00023,18.08898]
[1779816844260,30.78,75784.09,33.6,0.32598,0.00023,18.08898]
[1779816844147,30.78,75793.35,33.6,0.32815,0.00023,18.13989]
[1779816844719,30.78,75785.21,33.6,0.32624,0.00023,18.09521]
[1779816846768,30.78,75786.44,33.6,0.32654,0.00023,18.10216]
[1779816846809,30.78,75786.44,33.6,0.32654,0.00023,18.10216]
[1779816847124,30.78,75786.44,33.6,0.32654,0.00023,18.10216]
[1779816847263,30.78,75782.58,33.6,0.32564,0.00023,18.08095]
[1779816847860,30.78,75805.52,33.6,0.33101,0.00023,18.20618]
[1779816849120,30.78,75805.52,33.6,0.33101,0.00023,18.20618]
[1779816849406,30.78,75805.94,33.6,0.33111,0.00023,18.20863]
[1779816849509,30.78,75805.94,33.6,0.33111,0.00023,18.20863]
[1779816849634,30.78,75805.94,33.6,0.33111,0.00023,18.20863]
[1779816849956,30.78,75805.94,33.6,0.33111,0.00023,18.20863]
[1779816850134,30.78,75805.94,33.6,0.33111,0.00023,18.20863]
[1779816850158,30.78,75805.94,33.6,0.33111,0.00023,18.20863]
[1779816850215,30.78,75813.9,33.6,0.33299,0.00024,18.25144]
[1779816850438,30.78,75813.9,33.6,0.33299,0.00024,18.25144]
[1779816850453,30.78,75813.9,33.6,0.33299,0.00024,18.25144]
[1779816850491,30.78,75813.9,33.6,0.33299,0.00024,18.25144]
[1779816850599,30.78,75813.9,33.6,0.33299,0.00024,18.25144]
[1779816850769,30.78,75813.9,33.6,0.33299,0.00024,18.25144]
[1779816851205,30.78,75813.19,33.6,0.33282,0.00024,18.24766]
[1779816855809,30.78,75814.94,33.6,0.33324,0.00024,18.25703]
[1779816856196,30.78,75814.94,33.6,0.33324,0.00024,18.25703]
[1779816859777,30.78,75816.61,33.6,0.33363,0.00024,18.26592]
[1779816860770,30.78,75817.52,33.6,0.33384,0.00024,18.27074]
[1779816863994,30.78,75819.72,33.6,0.33436,0.00024,18.28238]
[1779816864066,30.78,75819.95,33.6,0.33441,0.00024,18.28356]
[1779816864671,30.78,75819.95,33.6,0.33441,0.00024,18.28356]
[1779816865212,30.78,75821.21,33.6,0.33471,0.00024,18.29021]
[1779816865341,30.78,75821.21,33.6,0.33471,0.00024,18.29021]
[1779816865873,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816866545,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816866711,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816866739,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816866793,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816866879,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816866953,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816866993,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816867146,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816867221,30.78,75819.92,33.6,0.3344,0.00024,18.28337]
[1779816867210,30.78,75810.76,33.6,0.33225,0.00023,18.23458]
[1779816867550,30.78,75810.76,33.6,0.33225,0.00023,18.23458]
[1779816867878,30.78,75810.76,33.6,0.33225,0.00023,18.23458]
[1779816868176,30.78,75799.9,33.6,0.3297,0.00023,18.17603]
[1779816868544,30.78,75799.9,33.6,0.3297,0.00023,18.17603]
[1779816869314,30.78,75799.9,33.6,0.3297,0.00023,18.17603]
[1779816869798,30.78,75804.49,33.6,0.33078,0.00023,18.20087]
[1779816870222,30.78,75806.94,33.6,0.33135,0.00023,18.21409]
[1779816873072,30.78,75812.83,33.6,0.3327,0.00024,18.241]
[1779816873857,30.78,75812.83,33.6,0.3327,0.00024,18.241]
[1779816874302,30.78,75812.83,33.6,0.3327,0.00024,18.241]
[1779816874493,30.78,75814.04,33.6,0.33299,0.00024,18.24746]
[1779816874960,30.78,75803.67,33.6,0.33055,0.00023,18.19174]
[1779816877217,30.78,75802.3,33.6,0.33023,0.00023,18.18433]
[1779816877289,30.78,75802.3,33.6,0.33023,0.00023,18.18433]
[1779816877284,30.78,75801.63,33.6,0.33007,0.00023,18.18071]
[1779816879995,30.78,75795.15,33.6,0.32855,0.00023,18.14538]
[1779816883976,30.78,75794.54,33.6,0.3284,0.00023,18.142]
[1779816884026,30.78,75795.42,33.6,0.32861,0.00023,18.14678]
[1779816885068,30.78,75795.42,33.6,0.32861,0.00023,18.14678]
[1779816885536,30.78,75799.07,33.6,0.32946,0.00023,18.16663]
[1779816885563,30.78,75799.07,33.6,0.32946,0.00023,18.16663]
[1779816885592,30.78,75799.07,33.6,0.32946,0.00023,18.16663]
[1779816885690,30.78,75799.07,33.6,0.32946,0.00023,18.16663]
[1779816886040,30.78,75796.68,33.6,0.3289,0.00023,18.15364]
[1779816886633,30.78,75796.68,33.6,0.3289,0.00023,18.15364]
[1779816887047,30.78,75793.37,33.6,0.32813,0.00023,18.13556]
[1779816887793,30.78,75793.37,33.6,0.32813,0.00023,18.13556]
[1779816888054,30.78,75793.82,33.6,0.32823,0.00023,18.13801]
[1779816888541,30.78,75793.82,33.6,0.32823,0.00023,18.13801]
[1779816889061,30.78,75793.77,33.6,0.32822,0.00023,18.13778]
[1779816889425,30.78,75793.77,33.6,0.32822,0.00023,18.13778]
[1779816889590,30.78,75793.77,33.6,0.32822,0.00023,18.13778]
[1779816890068,30.78,75792.92,33.6,0.32802,0.00023,18.13311]
[1779816891692,30.78,75793.3,33.6,0.32811,0.00023,18.13518]
[1779816891807,30.78,75793.3,33.6,0.32811,0.00023,18.13518]
[1779816892097,30.78,75798.54,33.6,0.32934,0.00023,18.16372]
[1779816892550,30.78,75798.54,33.6,0.32934,0.00023,18.16372]
[1779816893103,30.78,75796.52,33.6,0.32887,0.00023,18.15277]
[1779816898140,30.78,75794.25,33.6,0.32835,0.00023,18.14068]
[1779816901480,30.78,75793.14,33.6,0.3281,0.00023,18.1348]
[1779816901522,30.78,75793.14,33.6,0.3281,0.00023,18.1348]
[1779816901529,30.78,75793.14,33.6,0.3281,0.00023,18.1348]
[1779816901853,30.78,75793.14,33.6,0.3281,0.00023,18.1348]
[1779816901952,30.78,75793.14,33.6,0.3281,0.00023,18.1348]
[1779816901962,30.78,75793.14,33.6,0.3281,0.00023,18.1348]
[1779816902281,30.78,75793.14,33.6,0.3281,0.00023,18.1348]
[1779816902328,30.78,75792.03,33.6,0.32784,0.00023,18.12871]
[1779816902471,30.78,75792.03,33.6,0.32784,0.00023,18.12871]
[1779816902918,30.78,75792.03,33.6,0.32784,0.00023,18.12871]
[1779816902972,30.78,75792.03,33.6,0.32784,0.00023,18.12871]
[1779816903292,30.78,75800.92,33.6,0.32992,0.00023,18.17717]
[1779816908460,30.79,75803.39,33.6,0.33051,0.00023,18.19076]
[1779816908719,30.79,75803.39,33.6,0.33051,0.00023,18.19076]
[1779816910826,30.79,75801.77,33.6,0.33013,0.00023,18.18203]
[1779816911146,30.79,75801.77,33.6,0.33013,0.00023,18.18203]
[1779816911497,30.79,75801.62,33.6,0.3301,0.00023,18.18124]
[1779816911516,30.79,75801.62,33.6,0.3301,0.00023,18.18124]
[1779816911550,30.79,75801.62,33.6,0.3301,0.00023,18.18124]
[1779816912321,30.79,75791.21,33.6,0.32766,0.00023,18.12455]
[1779816912371,30.79,75791.21,33.6,0.32766,0.00023,18.12455]
[1779816913246,30.79,75789.02,33.6,0.32715,0.00023,18.11253]
[1779816916711,30.79,75791.14,33.6,0.32764,0.00023,18.12413]
[1779816917274,30.79,75790.41,33.6,0.32747,0.00023,18.12017]
[1779816922091,30.79,75789.49,33.6,0.32726,0.00023,18.11526]
[1779816922118,30.79,75789.49,33.6,0.32726,0.00023,18.11526]
[1779816922309,30.79,75789.83,33.6,0.32734,0.00023,18.11716]
[1779816923620,30.79,75789.85,33.6,0.32735,0.00023,18.11726]
[1779816924323,30.79,75789.81,33.6,0.32734,0.00023,18.11707]
[1779816926666,30.79,75790.75,33.6,0.32756,0.00023,18.12229]
[1779816927344,30.79,75787.36,33.6,0.32677,0.00023,18.10366]
[1779816927556,30.79,75787.36,33.6,0.32677,0.00023,18.10366]
[1779816927645,30.79,75787.36,33.6,0.32677,0.00023,18.10366]
[1779816928608,30.79,75787.22,33.6,0.32674,0.00023,18.10289]
[1779816929358,30.79,75787.94,33.6,0.32691,0.00023,18.10689]
[1779816933999,30.79,75788.37,33.6,0.32698,0.00023,18.10461]
[1779816934043,30.79,75789.82,33.6,0.32732,0.00023,18.11264]
[1779816936685,30.79,75790.47,33.6,0.32747,0.00023,18.11623]
[1779816936772,30.79,75790.47,33.6,0.32747,0.00023,18.11623]
[1779816937318,30.79,75790.47,33.6,0.32747,0.00023,18.11623]
[1779816937681,30.79,75793.3,33.6,0.32814,0.00023,18.1318]
[1779816937701,30.79,75793.3,33.6,0.32814,0.00023,18.1318]
[1779816937808,30.79,75793.3,33.6,0.32814,0.00023,18.1318]
[1779816937820,30.79,75793.3,33.6,0.32814,0.00023,18.1318]
[1779816937873,30.79,75793.3,33.6,0.32814,0.00023,18.1318]
[1779816937916,30.79,75793.3,33.6,0.32814,0.00023,18.1318]
[1779816938118,30.79,75793.3,33.6,0.32814,0.00023,18.1318]
[1779816938186,30.79,75793.3,33.6,0.32814,0.00023,18.1318]
[1779816938375,30.79,75799.04,33.6,0.32948,0.00023,18.16312]
[1779816938498,30.79,75799.04,33.6,0.32948,0.00023,18.16312]
[1779816938792,30.79,75799.04,33.6,0.32948,0.00023,18.16312]
[1779816938808,30.79,75799.04,33.6,0.32948,0.00023,18.16312]
[1779816939022,30.79,75799.04,33.6,0.32948,0.00023,18.16312]
[1779816939068,30.79,75799.04,33.6,0.32948,0.00023,18.16312]
[1779816939076,30.79,75799.04,33.6,0.32948,0.00023,18.16312]
[1779816939319,30.79,75799.04,33.6,0.32948,0.00023,18.16312]
[1779816939371,30.79,75799.04,33.6,0.32948,0.00023,18.16312]
[1779816939329,30.79,75829.43,33.6,0.33663,0.00024,18.32517]
[1779816939396,30.79,75829.43,33.6,0.33663,0.00024,18.32517]
[1779816939558,30.79,75829.43,33.6,0.33663,0.00024,18.32517]
[1779816939670,30.79,75829.43,33.6,0.33663,0.00024,18.32517]
[1779816939867,30.79,75829.43,33.6,0.33663,0.00024,18.32517]
[1779816940236,30.79,75836.83,33.6,0.33838,0.00024,18.36381]
[1779816940663,30.79,75836.83,33.6,0.33838,0.00024,18.36381]
[1779816940739,30.79,75836.83,33.6,0.33838,0.00024,18.36381]
[1779816940806,30.79,75836.83,33.6,0.33838,0.00024,18.36381]
[1779816942309,30.79,75841.67,33.6,0.33952,0.00024,18.38892]
[1779816942328,30.79,75841.67,33.6,0.33952,0.00024,18.38892]
[1779816942364,30.79,75841.67,33.6,0.33952,0.00024,18.38892]
[1779816944251,30.79,75847.31,33.6,0.34086,0.00024,18.41797]
[1779816944447,30.79,75848.94,33.6,0.34125,0.00024,18.42631]
[1779816944475,30.79,75848.94,33.6,0.34125,0.00024,18.42631]
[1779816944520,30.79,75848.94,33.6,0.34125,0.00024,18.42631]
[1779816944706,30.79,75848.94,33.6,0.34125,0.00024,18.42631]
[1779816945758,30.79,75853.8,33.6,0.3424,0.00024,18.45111]
[1779816945790,30.79,75853.8,33.6,0.3424,0.00024,18.45111]
[1779816946165,30.79,75853.8,33.6,0.3424,0.00024,18.45111]
[1779816946209,30.79,75853.8,33.6,0.3424,0.00024,18.45111]
[1779816946253,30.79,75853.8,33.6,0.3424,0.00024,18.45111]
[1779816946349,30.79,75853.8,33.6,0.3424,0.00024,18.45111]
[1779816946293,30.79,75861.14,33.6,0.34415,0.00024,18.48829]
[1779816946699,30.79,75861.14,33.6,0.34415,0.00024,18.48829]
[1779816946723,30.79,75861.14,33.6,0.34415,0.00024,18.48829]
[1779816946757,30.79,75861.14,33.6,0.34415,0.00024,18.48829]
[1779816947999,30.79,75861.01,33.6,0.34412,0.00024,18.48763]
[1779816949387,30.79,75859.78,33.6,0.34382,0.00024,18.48134]
[1779816949388,30.79,75859.78,33.6,0.34382,0.00024,18.48134]
[1779816949423,30.79,75861.63,33.6,0.34426,0.00024,18.49064]
[1779816950121,30.79,75874.97,33.6,0.34744,0.00024,18.55722]
[1779816952359,30.79,75873.97,33.6,0.3472,0.00024,18.55224]
[1779816952439,30.79,75876.61,33.6,0.34783,0.00024,18.5653]
[1779816953251,30.79,75876.61,33.6,0.34783,0.00024,18.5653]
[1779816953272,30.79,75876.61,33.6,0.34783,0.00024,18.5653]
[1779816954440,30.79,75880.54,33.6,0.34876,0.00024,18.58458]
[1779816955013,30.79,75880.54,33.6,0.34876,0.00024,18.58458]
[1779816955966,30.79,75879.75,33.6,0.34857,0.00024,18.58065]
[1779816956417,30.79,75878.71,33.6,0.34832,0.00024,18.57548]
[1779816956446,30.79,75878.71,33.6,0.34832,0.00024,18.57548]
[1779816956448,30.79,75878.71,33.6,0.34832,0.00024,18.57548]
[1779816957360,30.79,75869.65,33.6,0.34615,0.00024,18.53049]
[1779816958350,30.79,75869.65,33.6,0.34615,0.00024,18.53049]
[1779816957561,30.79,75863.67,33.6,0.34473,0.00024,18.50056]
[1779816962596,30.79,75866.58,33.6,0.34542,0.00024,18.51503]
[1779816966625,30.78,75873.31,33.6,0.34701,0.00024,18.54842]
[1779816968153,30.78,75873.31,33.6,0.34701,0.00024,18.54842]
[1779816968241,30.78,75873.31,33.6,0.34701,0.00024,18.54842]
[1779816969646,30.78,75879.14,33.6,0.3484,0.00024,18.57707]
[1779816972047,30.78,75877.41,33.6,0.34798,0.00024,18.56846]
[1779816972696,30.78,75876.7,33.6,0.3478,0.00024,18.56482]
[1779816973155,30.78,75869.22,33.6,0.34602,0.00024,18.52763]
[1779816973613,30.78,75869.22,33.6,0.34602,0.00024,18.52763]
[1779816973649,30.78,75869.22,33.6,0.34602,0.00024,18.52763]
[1779816974271,30.78,75879.69,33.6,0.34851,0.00024,18.57946]
[1779816975690,30.78,75885.72,33.6,0.34995,0.00024,18.60896]
[1779816977027,30.78,75885.72,33.6,0.34995,0.00024,18.60896]
[1779816977055,30.78,75885.72,33.6,0.34995,0.00024,18.60896]
[1779816977420,30.78,75885.72,33.6,0.34995,0.00024,18.60896]
[1779816977260,30.78,75887.75,33.6,0.35043,0.00024,18.61868]
[1779816977457,30.78,75887.75,33.6,0.35043,0.00024,18.61868]
[1779816977493,30.78,75887.75,33.6,0.35043,0.00024,18.61868]
[1779816977521,30.78,75887.75,33.6,0.35043,0.00024,18.61868]
[1779816978244,30.78,75897.28,33.6,0.35271,0.00024,18.66472]
[1779816978685,30.78,75897.28,33.6,0.35271,0.00024,18.66472]
[1779816979224,30.78,75897.28,33.6,0.35271,0.00024,18.66472]
[1779816980559,30.77,75902.35,33.6,0.35393,0.00024,18.68891]
[1779816981154,30.77,75910.35,33.6,0.35585,0.00024,18.72686]
[1779816983918,30.77,75912.85,33.6,0.35646,0.00024,18.73872]
[1779816984340,30.78,75909.43,33.6,0.35563,0.00024,18.72265]
[1779816984566,30.78,75909.43,33.6,0.35563,0.00024,18.72265]
[1779816985104,30.78,75902.84,33.6,0.35405,0.00024,18.69136]
[1779816985767,30.78,75902.84,33.6,0.35405,0.00024,18.69136]
[1779816986493,30.78,75899.14,33.6,0.35316,0.00024,18.67362]
[1779816992417,30.77,75896.99,33.6,0.35262,0.00024,18.66288]
[1779816992515,30.77,75899.12,33.6,0.35309,0.00024,18.66838]
[1779816992519,30.77,75899.12,33.6,0.35309,0.00024,18.66838]
[1779816996448,30.77,75892.09,33.6,0.35139,0.00024,18.63422]
[1779817001838,30.76,75892.82,33.6,0.35155,0.00024,18.63749]
[1779817001872,30.76,75891.94,33.6,0.35134,0.00024,18.63318]
[1779817002727,30.76,75891.94,33.6,0.35134,0.00024,18.63318]
[1779817003237,30.76,75891.94,33.6,0.35134,0.00024,18.63318]
[1779817006859,30.76,75893.65,33.6,0.35174,0.00024,18.64124]
[1779817006908,30.76,75894.37,33.6,0.35191,0.00024,18.64466]
[1779817011943,30.76,75895.99,33.6,0.35228,0.00024,18.6522]
[1779817012678,30.76,75895.99,33.6,0.35228,0.00024,18.6522]
[1779817015546,30.76,75896.81,33.6,0.35247,0.00024,18.65594]
[1779817015575,30.76,75896.81,33.6,0.35247,0.00024,18.65594]
[1779817016377,30.75,75903.35,33.6,0.35404,0.00024,18.68728]
[1779817019306,30.75,75907.4,33.6,0.35501,0.00024,18.70651]
[1779817020309,30.75,75914.11,33.6,0.35662,0.00024,18.73804]
[1779817020888,30.75,75914.11,33.6,0.35662,0.00024,18.73804]
[1779817021547,30.75,75917.74,33.6,0.3575,0.00024,18.75507]
[1779817022178,30.75,75917.74,33.6,0.3575,0.00024,18.75507]
[1779817022206,30.75,75917.74,33.6,0.3575,0.00024,18.75507]
[1779817022391,30.75,75917.74,33.6,0.3575,0.00024,18.75507]
[1779817022208,30.75,75919.57,33.6,0.35794,0.00024,18.76362]
[1779817024337,30.75,75923.67,33.6,0.35893,0.00024,18.7827]
[1779817024859,30.75,75923.5,33.6,0.35889,0.00024,18.782]
[1779817027045,30.75,75924.65,33.6,0.35918,0.00024,18.78738]
[1779817027401,30.75,75924.65,33.6,0.35918,0.00024,18.78738]
[1779817027175,30.76,75930.74,33.6,0.36066,0.00024,18.81557]
[1779817028824,30.76,75933.27,33.6,0.36127,0.00024,18.8272]
[1779817031479,30.76,75935.41,33.6,0.36179,0.00024,18.837]
[1779817032085,30.76,75935.07,33.6,0.36171,0.00024,18.83549]
[1779817033587,30.76,75934.85,33.6,0.36166,0.00024,18.83445]
[1779817039147,30.75,75933.61,33.6,0.36134,0.00024,18.82853]
[1779817039714,30.75,75933.61,33.6,0.36134,0.00024,18.82853]
[1779817039766,30.75,75933.61,33.6,0.36134,0.00024,18.82853]
[1779817039991,30.75,75933.61,33.6,0.36134,0.00024,18.82853]
[1779817040017,30.75,75933.61,33.6,0.36134,0.00024,18.82853]
[1779817040180,30.75,75933.61,33.6,0.36134,0.00024,18.82853]
[1779817040392,30.75,75933.61,33.6,0.36134,0.00024,18.82853]
[1779817040479,30.75,75933.61,33.6,0.36134,0.00024,18.82853]
[1779817040402,30.75,75903.73,33.6,0.35412,0.00024,18.68879]
[1779817040565,30.75,75903.73,33.6,0.35412,0.00024,18.68879]
[1779817040630,30.75,75903.73,33.6,0.35412,0.00024,18.68879]
[1779817040786,30.75,75903.73,33.6,0.35412,0.00024,18.68879]
[1779817040868,30.75,75903.73,33.6,0.35412,0.00024,18.68879]
[1779817041250,30.75,75891.35,33.6,0.35114,0.00024,18.62911]
[1779817041788,30.75,75891.35,33.6,0.35114,0.00024,18.62911]
[1779817042164,30.75,75891.35,33.6,0.35114,0.00024,18.62911]
[1779817042545,30.75,75892.12,33.6,0.35132,0.00024,18.63281]
[1779817043873,30.75,75895.48,33.6,0.35212,0.00024,18.64902]
[1779817043880,30.75,75895.48,33.6,0.35212,0.00024,18.64902]
[1779817044291,30.75,75895.48,33.6,0.35212,0.00024,18.64902]
[1779817046516,30.75,75893.23,33.6,0.35157,0.00024,18.63798]
[1779817049506,30.75,75892.64,33.6,0.35143,0.00024,18.63504]
[1779817050466,30.75,75898.27,33.6,0.35278,0.00024,18.66214]
[1779817051880,30.75,75898.62,33.6,0.35283,0.00024,18.65911]
[1779817052251,30.74,75894.08,33.6,0.35173,0.00024,18.63714]
[1779817054104,30.74,75894.77,33.6,0.35189,0.00024,18.64043]
[1779817054264,30.74,75897.79,33.6,0.35262,0.00024,18.65495]
[1779817057807,30.74,75901.89,33.6,0.3536,0.00024,18.67448]
[1779817057812,30.74,75901.89,33.6,0.3536,0.00024,18.67448]
[1779817059884,30.74,75905.42,33.6,0.35444,0.00024,18.6912]
[1779817065111,30.74,75909.93,33.6,0.3555,0.00024,18.71223]
[1779817065189,30.74,75909.93,33.6,0.3555,0.00024,18.71223]
[1779817070377,30.73,75912.4,33.6,0.35607,0.00024,18.72337]
[1779817075414,30.72,75913.38,33.6,0.35628,0.00024,18.72755]
[1779817078353,30.72,75912.96,33.6,0.35617,0.00024,18.72539]
[1779817079647,30.72,75911.99,33.6,0.35593,0.00024,18.72064]
[1779817081527,30.72,75911.58,33.6,0.35583,0.00024,18.71861]
[1779817081818,30.72,75909.41,33.6,0.3553,0.00024,18.70825]
[1779817081830,30.72,75909.41,33.6,0.3553,0.00024,18.70825]
[1779817081878,30.72,75909.41,33.6,0.3553,0.00024,18.70825]
[1779817082461,30.72,75900.66,33.6,0.35318,0.00024,18.66638]
[1779817084830,30.72,75904.8,33.6,0.35417,0.00024,18.6861]
[1779817085482,30.72,75903.68,33.6,0.3539,0.00024,18.68068]
[1779817085747,30.72,75903.68,33.6,0.3539,0.00024,18.68068]
[1779817090866,30.71,75906.69,33.6,0.35461,0.00024,18.69474]
[1779817094649,30.71,75904.15,33.6,0.35398,0.00024,18.68236]
[1779817095008,30.71,75904.15,33.6,0.35398,0.00024,18.68236]
[1779817095073,30.71,75904.15,33.6,0.35398,0.00024,18.68236]
[1779817095552,30.71,75901.45,33.6,0.35333,0.00024,18.66935]
[1779817096413,30.71,75901.45,33.6,0.35333,0.00024,18.66935]
[1779817099909,30.71,75900.16,33.6,0.35301,0.00024,18.66298]
[1779817099929,30.71,75900.5,33.6,0.35309,0.00024,18.66456]
[1779817101706,30.71,75904.45,33.6,0.35404,0.00024,18.68345]
[1779817101774,30.71,75904.45,33.6,0.35404,0.00024,18.68345]
[1779817101843,30.71,75904.45,33.6,0.35404,0.00024,18.68345]
[1779817101972,30.71,75904.45,33.6,0.35404,0.00024,18.68345]
[1779817102267,30.71,75904.45,33.6,0.35404,0.00024,18.68345]
[1779817102303,30.71,75904.45,33.6,0.35404,0.00024,18.68345]
[1779817102544,30.7,75906.52,33.6,0.35453,0.00024,18.6932]
[1779817103509,30.7,75906.52,33.6,0.35453,0.00024,18.6932]
[1779817103527,30.7,75918.39,33.6,0.35739,0.00024,18.74921]
[1779817105391,30.7,75916.65,33.6,0.35697,0.00024,18.74096]
[1779817108101,30.7,75918.6,33.6,0.35743,0.00024,18.74994]
[1779817111330,30.7,75922.3,33.6,0.35832,0.00024,18.76721]
[1779817112280,30.7,75922.65,33.6,0.35838,0.00024,18.76427]
[1779817112348,30.7,75920.87,33.6,0.35795,0.00024,18.75603]
[1779817112761,30.7,75920.87,33.6,0.35795,0.00024,18.75603]
[1779817112788,30.7,75918.44,33.6,0.35736,0.00024,18.74466]
[1779817114131,30.7,75918.44,33.6,0.35736,0.00024,18.74466]
[1779817116390,30.7,75919.23,33.6,0.35756,0.00024,18.74852]
[1779817120751,30.71,75921.11,33.6,0.35804,0.00024,18.75768]
[1779817121219,30.71,75921.11,33.6,0.35804,0.00024,18.75768]
[1779817121580,30.71,75921.11,33.6,0.35804,0.00024,18.75768]
[1779817123507,30.71,75918.48,33.6,0.35741,0.00024,18.74552]
[1779817125225,30.71,75916.52,33.6,0.35695,0.00024,18.73648]
[1779817125507,30.71,75916.52,33.6,0.35695,0.00024,18.73648]
[1779817126024,30.71,75909.09,33.6,0.35516,0.00024,18.70152]
[1779817129765,30.71,75909.24,33.6,0.35518,0.00024,18.70194]
[1779817131349,30.71,75906.99,33.6,0.35464,0.00024,18.69124]
[1779817134744,30.71,75904.99,33.6,0.35414,0.00024,18.68139]
[1779817136581,30.7,75905.57,33.6,0.35427,0.00024,18.68409]
[1779817138251,30.7,75904.72,33.6,0.35406,0.00024,18.67987]
[1779817138472,30.7,75904.72,33.6,0.35406,0.00024,18.67987]
[1779817144272,30.7,75907.09,33.6,0.35461,0.00024,18.69072]
[1779817144398,30.7,75907.09,33.6,0.35461,0.00024,18.69072]
[1779817146705,30.7,75901.05,33.6,0.35314,0.00024,18.66158]
[1779817148197,30.69,75901.25,33.6,0.35318,0.00024,18.66248]
[1779817148325,30.69,75901.25,33.6,0.35318,0.00024,18.66248]
[1779817148560,30.69,75900.9,33.6,0.3531,0.00024,18.66074]
[1779817148741,30.69,75900.9,33.6,0.3531,0.00024,18.66074]
[1779817149584,30.69,75900.9,33.6,0.3531,0.00024,18.66074]
[1779817149461,30.69,75887.93,33.6,0.34997,0.00024,18.59769]
[1779817150353,30.69,75887.93,33.6,0.34997,0.00024,18.59769]
[1779817150414,30.69,75887.93,33.6,0.34997,0.00024,18.59769]
[1779817150414,30.69,75887.93,33.6,0.34997,0.00024,18.59769]
[1779817150624,30.69,75887.93,33.6,0.34997,0.00024,18.59769]
[1779817150551,30.69,75886.01,33.6,0.34951,0.00024,18.58828]
[1779817151273,30.69,75878.72,33.6,0.34776,0.00024,18.55227]
[1779817153325,30.69,75876.95,33.6,0.34733,0.00024,18.5434]
[1779817153495,30.69,75876.95,33.6,0.34733,0.00024,18.5434]
[1779817155303,30.69,75877.89,33.6,0.34754,0.00024,18.54791]
[1779817155620,30.69,75877.89,33.6,0.34754,0.00024,18.54791]
[1779817156797,30.69,75877.7,33.6,0.34749,0.00024,18.54685]
[1779817157400,30.69,75877.7,33.6,0.34749,0.00024,18.54685]
[1779817158456,30.69,75879.47,33.6,0.34791,0.00024,18.55546]
[1779817158478,30.69,75879.47,33.6,0.34791,0.00024,18.55546]
[1779817158562,30.69,75879.47,33.6,0.34791,0.00024,18.55546]
[1779817158685,30.69,75881.34,33.6,0.34835,0.00024,18.56463]
[1779817158694,30.69,75881.34,33.6,0.34835,0.00024,18.56463]
[1779817158824,30.69,75881.34,33.6,0.34835,0.00024,18.56463]
[1779817158859,30.69,75881.34,33.6,0.34835,0.00024,18.56463]
[1779817158862,30.69,75881.34,33.6,0.34835,0.00024,18.56463]
[1779817158869,30.69,75881.34,33.6,0.34835,0.00024,18.56463]
[1779817159055,30.69,75881.34,33.6,0.34835,0.00024,18.56463]
[1779817159215,30.69,75881.34,33.6,0.34835,0.00024,18.56463]
[1779817159291,30.69,75889.88,33.6,0.3504,0.00024,18.60655]
[1779817161438,30.69,75894.57,33.6,0.35153,0.00024,18.62938]
[1779817161479,30.69,75894.57,33.6,0.35153,0.00024,18.62938]
[1779817161482,30.69,75894.57,33.6,0.35153,0.00024,18.62938]
[1779817161548,30.69,75894.57,33.6,0.35153,0.00024,18.62938]
[1779817161572,30.69,75894.57,33.6,0.35153,0.00024,18.62938]
[1779817161580,30.69,75894.57,33.6,0.35153,0.00024,18.62938]
[1779817161539,30.68,75893.84,33.6,0.35135,0.00024,18.62572]
[1779817162020,30.68,75883.9,33.6,0.34896,0.00024,18.57709]
[1779817162698,30.68,75883.9,33.6,0.34896,0.00024,18.57709]
[1779817162843,30.68,75883.9,33.6,0.34896,0.00024,18.57709]
[1779817164879,30.68,75879.34,33.6,0.34786,0.00024,18.55441]
[1779817168584,30.68,75880.18,33.6,0.34804,0.00024,18.55831]
[1779817169506,30.68,75879.47,33.6,0.34787,0.00024,18.55472]
[1779817169554,30.68,75879.47,33.6,0.34787,0.00024,18.55472]
[1779817169623,30.68,75879.47,33.6,0.34787,0.00024,18.55472]
[1779817169565,30.68,75879.47,33.6,0.34787,0.00024,18.55462]
[1779817169663,30.68,75879.47,33.6,0.34787,0.00024,18.55462]
[1779817169755,30.68,75879.47,33.6,0.34787,0.00024,18.55462]
[1779817170123,30.68,75879.47,33.6,0.34787,0.00024,18.55462]
[1779817170129,30.68,75879.47,33.6,0.34787,0.00024,18.55462]
[1779817170259,30.68,75879.47,33.6,0.34787,0.00024,18.55462]
[1779817170435,30.68,75879.47,33.6,0.34787,0.00024,18.55462]
[1779817170612,30.68,75879.47,33.6,0.34787,0.00024,18.55462]
[1779817170635,30.68,75879.47,33.6,0.34787,0.00024,18.55462]
[1779817170637,30.68,75868.28,33.6,0.34518,0.00024,18.49868]
[1779817170712,30.68,75868.28,33.6,0.34518,0.00024,18.49868]
[1779817170763,30.68,75868.28,33.6,0.34518,0.00024,18.49868]
[1779817171083,30.68,75861.31,33.6,0.34348,0.00024,18.45878]
[1779817171705,30.68,75861.31,33.6,0.34348,0.00024,18.45878]
[1779817172090,30.68,75862.6,33.6,0.34378,0.00024,18.46523]
[1779817174735,30.68,75861.26,33.6,0.34346,0.00024,18.45831]
[1779817174740,30.68,75861.26,33.6,0.34346,0.00024,18.45831]
[1779817174823,30.68,75861.26,33.6,0.34346,0.00024,18.45831]
[1779817175639,30.68,75861.26,33.6,0.34346,0.00024,18.45831]
[1779817175765,30.68,75860.14,33.6,0.34319,0.00024,18.45255]
[1779817176479,30.68,75860.14,33.6,0.34319,0.00024,18.45255]
[1779817176540,30.67,75857.45,33.6,0.34254,0.00024,18.43871]
[1779817177345,30.67,75857.45,33.6,0.34254,0.00024,18.43871]
[1779817177346,30.67,75857.45,33.6,0.34254,0.00024,18.43871]
[1779817177421,30.67,75857.45,33.6,0.34254,0.00024,18.43871]
[1779817178239,30.67,75849.64,33.6,0.34067,0.00024,18.3986]
[1779817179818,30.67,75849.03,33.6,0.34052,0.00024,18.39534]
[1779817181385,30.67,75851.61,33.6,0.34114,0.00024,18.40862]
[1779817182056,30.67,75850.8,33.6,0.34094,0.00024,18.40437]
[1779817182452,30.67,75850.8,33.6,0.34094,0.00024,18.40437]
[1779817182578,30.67,75850.8,33.6,0.34094,0.00024,18.40437]
[1779817183497,30.67,75849.21,33.6,0.34056,0.00024,18.39613]
[1779817183506,30.67,75846.27,33.6,0.33985,0.00024,18.38091]
[1779817188205,30.67,75851.93,33.6,0.3412,0.00024,18.40995]
[1779817191391,30.67,75854.51,33.6,0.3418,0.00024,18.42304]
[1779817191489,30.67,75862.48,33.6,0.3437,0.00024,18.4636]
[1779817194088,30.67,75864.34,33.6,0.34414,0.00024,18.47287]
[1779817194096,30.67,75864.34,33.6,0.34414,0.00024,18.47287]
[1779817194152,30.67,75864.34,33.6,0.34414,0.00024,18.47287]
[1779817194282,30.67,75866.73,33.6,0.34471,0.00024,18.48494]
[1779817195119,30.67,75866.73,33.6,0.34471,0.00024,18.48494]
[1779817196317,30.67,75869.21,33.6,0.34531,0.00024,18.49738]
[1779817196385,30.67,75869.21,33.6,0.34531,0.00024,18.49738]
[1779817196624,30.66,75869.82,33.6,0.34545,0.00024,18.50032]
[1779817197371,30.66,75860.49,33.6,0.34321,0.00024,18.45309]
[1779817197937,30.66,75860.49,33.6,0.34321,0.00024,18.45309]
[1779817198682,30.66,75866.7,33.6,0.34469,0.00024,18.48452]
[1779817201353,30.66,75865.01,33.6,0.34428,0.00024,18.4759]
[1779817201402,30.66,75859.27,33.6,0.34291,0.00024,18.44673]
[1779817201876,30.66,75859.27,33.6,0.34291,0.00024,18.44673]
[1779817202178,30.66,75859.27,33.6,0.34291,0.00024,18.44673]
[1779817202717,30.66,75859.27,33.6,0.34291,0.00024,18.44673]
[1779817202386,30.66,75855.53,33.6,0.34202,0.00024,18.4276]
[1779817203312,30.66,75862.91,33.6,0.34378,0.00024,18.46519]
[1779817206351,30.66,75863.31,33.6,0.34387,0.00024,18.46718]
[1779817206356,30.66,75863.31,33.6,0.34387,0.00024,18.46718]
[1779817206542,30.66,75863.31,33.6,0.34387,0.00024,18.46718]
[1779817206621,30.66,75866.11,33.6,0.34454,0.00024,18.48128]
[1779817206788,30.66,75866.11,33.6,0.34454,0.00024,18.48128]
[1779817207515,30.66,75873.65,33.6,0.34634,0.00024,18.51915]
[1779817208329,30.66,75873.65,33.6,0.34634,0.00024,18.51915]
[1779817214402,30.66,75872.83,33.6,0.34613,0.00024,18.51477]
[1779817215617,30.66,75872.83,33.6,0.34613,0.00024,18.51477]
[1779817215763,30.66,75872.74,33.6,0.34611,0.00024,18.51428]
[1779817216610,30.66,75872.74,33.6,0.34611,0.00024,18.51428]
[1779817216709,30.66,75872.74,33.6,0.34611,0.00024,18.51428]
[1779817216700,30.66,75872.75,33.6,0.34611,0.00024,18.51427]
[1779817216739,30.66,75872.75,33.6,0.34611,0.00024,18.51427]
[1779817217423,30.66,75868.76,33.6,0.34515,0.00024,18.49415]
[1779817219199,30.65,75868.32,33.6,0.34504,0.00024,18.49186]
[1779817219437,30.65,75870.84,33.6,0.34564,0.00024,18.50447]
[1779817220641,30.65,75870.84,33.6,0.34564,0.00024,18.50447]
[1779817220686,30.65,75870.84,33.6,0.34564,0.00024,18.50447]
[1779817220698,30.65,75870.84,33.6,0.34564,0.00024,18.50447]
[1779817220975,30.65,75872.13,33.6,0.34595,0.00024,18.51088]
[1779817221451,30.65,75871.11,33.6,0.3457,0.00024,18.50568]
[1779817224472,30.65,75862.51,33.6,0.34363,0.00024,18.46204]
[1779817229073,30.65,75863.09,33.6,0.34376,0.00024,18.4648]
[1779817229081,30.65,75863.09,33.6,0.34376,0.00024,18.4648]
[1779817229093,30.65,75863.09,33.6,0.34376,0.00024,18.4648]
[1779817229112,30.65,75863.09,33.6,0.34376,0.00024,18.4648]
[1779817229372,30.65,75863.09,33.6,0.34376,0.00024,18.4648]
[1779817229425,30.65,75863.09,33.6,0.34376,0.00024,18.4648]
[1779817229455,30.65,75863.09,33.6,0.34376,0.00024,18.4648]
[1779817229509,30.65,75863.09,33.6,0.34376,0.00024,18.4648]
[1779817229626,30.65,75854.81,33.6,0.34177,0.00024,18.42249]
[1779817232427,30.65,75853.59,33.6,0.34144,0.00024,18.41141]
[1779817232961,30.65,75853.49,33.6,0.34142,0.00024,18.41084]
[1779817233998,30.65,75855.18,33.6,0.34182,0.00024,18.41946]
[1779817234547,30.65,75855.18,33.6,0.34182,0.00024,18.41946]
[1779817237149,30.64,75855.12,33.6,0.34179,0.00024,18.41898]
[1779817237427,30.64,75855.12,33.6,0.34179,0.00024,18.41898]
[1779817237712,30.64,75855.12,33.6,0.34179,0.00024,18.41898]
[1779817238789,30.64,75855.19,33.6,0.34181,0.00024,18.41923]
[1779817239484,30.64,75855.19,33.6,0.34181,0.00024,18.41923]
[1779817242531,30.64,75854.28,33.6,0.34158,0.00024,18.41441]
[1779817242559,30.64,75854.28,33.6,0.34158,0.00024,18.41441]
[1779817242596,30.64,75854.28,33.6,0.34158,0.00024,18.41441]
[1779817242846,30.64,75850.96,33.6,0.34079,0.00024,18.39729]
[1779817243038,30.64,75850.96,33.6,0.34079,0.00024,18.39729]
[1779817243229,30.64,75850.96,33.6,0.34079,0.00024,18.39729]
[1779817243319,30.64,75850.96,33.6,0.34079,0.00024,18.39729]
[1779817243553,30.64,75850.96,33.6,0.34079,0.00024,18.39729]
[1779817243653,30.64,75850.96,33.6,0.34079,0.00024,18.39729]
[1779817243660,30.64,75814.99,33.6,0.33224,0.00024,18.20768]
[1779817244043,30.64,75814.99,33.6,0.33224,0.00024,18.20768]
[1779817244164,30.64,75814.99,33.6,0.33224,0.00024,18.20768]
[1779817244313,30.64,75814.99,33.6,0.33224,0.00024,18.20768]
[1779817244539,30.64,75814.99,33.6,0.33224,0.00024,18.20768]
[1779817244589,30.64,75814.99,33.6,0.33224,0.00024,18.20768]
[1779817244621,30.64,75816.07,33.6,0.33249,0.00024,18.21347]
[1779817245517,30.64,75816.07,33.6,0.33249,0.00024,18.21347]
[1779817245979,30.64,75817.58,33.6,0.33285,0.00024,18.22154]
[1779817246096,30.64,75817.58,33.6,0.33285,0.00024,18.22154]
[1779817246826,30.64,75817.7,33.6,0.33287,0.00024,18.22215]
[1779817247139,30.64,75817.7,33.6,0.33287,0.00024,18.22215]
[1779817248022,30.64,75816.89,33.6,0.33268,0.00024,18.21776]
[1779817248652,30.64,75816.09,33.6,0.33249,0.00024,18.21345]
[1779817249455,30.64,75816.09,33.6,0.33249,0.00024,18.21345]
[1779817252145,30.64,75817.94,33.6,0.33293,0.00024,18.22332]
[1779817252680,30.64,75816.38,33.6,0.33255,0.00024,18.2149]
[1779817253120,30.64,75816.38,33.6,0.33255,0.00024,18.2149]
[1779817254049,30.64,75816.77,33.6,0.33265,0.00024,18.21695]
[1779817254269,30.64,75816.77,33.6,0.33265,0.00024,18.21695]
[1779817254685,30.64,75816.77,33.6,0.33265,0.00024,18.21695]
[1779817254754,30.64,75816.77,33.6,0.33265,0.00024,18.21695]
[1779817254754,30.64,75816.77,33.6,0.33265,0.00024,18.21695]
[1779817254695,30.64,75808.73,33.6,0.33074,0.00024,18.17354]
[1779817254828,30.64,75808.73,33.6,0.33074,0.00024,18.17354]
[1779817254870,30.64,75808.73,33.6,0.33074,0.00024,18.17354]
[1779817255063,30.64,75808.73,33.6,0.33074,0.00024,18.17354]
[1779817255390,30.64,75808.73,33.6,0.33074,0.00024,18.17354]
[1779817255702,30.64,75795.36,33.6,0.32759,0.00024,18.10046]
[1779817256330,30.64,75795.36,33.6,0.32759,0.00024,18.10046]
[1779817257474,30.64,75795.36,33.6,0.32759,0.00024,18.10045]
[1779817257689,30.64,75795.36,33.6,0.32759,0.00024,18.10045]
[1779817257716,30.64,75794.6,33.6,0.32741,0.00024,18.09626]
[1779817257781,30.64,75794.6,33.6,0.32741,0.00024,18.09626]
[1779817258185,30.64,75794.6,33.6,0.32741,0.00024,18.09626]
[1779817258231,30.64,75794.6,33.6,0.32741,0.00024,18.09626]
[1779817260170,30.64,75795.19,33.6,0.32755,0.00024,18.0994]
[1779817260197,30.64,75795.19,33.6,0.32755,0.00024,18.0994]
[1779817260253,30.64,75795.19,33.6,0.32755,0.00024,18.0994]
[1779817260619,30.64,75795.19,33.6,0.32755,0.00024,18.0994]
[1779817261600,30.63,75791.59,33.6,0.3267,0.00023,18.07949]
[1779817261744,30.63,75788.42,33.6,0.32595,0.00023,18.06191]
[1779817262385,30.63,75788.42,33.6,0.32595,0.00023,18.06191]
[1779817262470,30.63,75788.42,33.6,0.32595,0.00023,18.06191]
[1779817262751,30.63,75784.7,33.6,0.32508,0.00023,18.04117]
[1779817266150,30.63,75780.41,33.6,0.32407,0.00023,18.01715]
[1779817268301,30.63,75780.15,33.6,0.32401,0.00023,18.01571]
[1779817268385,30.63,75780.15,33.6,0.32401,0.00023,18.01571]
[1779817268999,30.63,75779.82,33.6,0.32393,0.00023,18.01388]
[1779817269026,30.63,75779.82,33.6,0.32393,0.00023,18.01388]
[1779817269148,30.63,75779.82,33.6,0.32393,0.00023,18.01388]
[1779817269390,30.63,75779.82,33.6,0.32393,0.00023,18.01388]
[1779817269703,30.63,75778.2,33.6,0.32355,0.00023,18.00477]
[1779817270361,30.63,75778.2,33.6,0.32355,0.00023,18.00477]
[1779817270390,30.63,75778.2,33.6,0.32355,0.00023,18.00477]
[1779817270441,30.63,75778.2,33.6,0.32355,0.00023,18.00477]
[1779817270475,30.63,75778.2,33.6,0.32355,0.00023,18.00477]
[1779817270716,30.63,75778.2,33.6,0.32355,0.00023,18.00477]
[1779817270562,30.63,75769.59,33.6,0.32154,0.00023,17.95629]
[1779817270844,30.63,75769.59,33.6,0.32154,0.00023,17.95629]
[1779817271351,30.63,75771.58,33.6,0.322,0.00023,17.96754]
[1779817275566,30.63,75774.38,33.6,0.32266,0.00023,17.98339]
[1779817276356,30.63,75773.62,33.6,0.32248,0.00023,17.97914]
[1779817276472,30.63,75773.62,33.6,0.32248,0.00023,17.97914]
[1779817276946,30.63,75772.23,33.6,0.32216,0.00023,17.97133]
[1779817277395,30.63,75779.64,33.6,0.32389,0.00023,18.01297]
[1779817280348,30.63,75776.87,33.6,0.32324,0.00023,17.99743]
[1779817280520,30.63,75776.87,33.6,0.32324,0.00023,17.99743]
[1779817280566,30.63,75776.87,33.6,0.32324,0.00023,17.99743]
[1779817282606,30.63,75777.35,33.6,0.32336,0.00023,18.00014]
[1779817283413,30.63,75778.32,33.6,0.32359,0.00023,18.00563]
[1779817283882,30.64,75777.87,33.6,0.32348,0.00023,18.00313]
[1779817285532,30.64,75780.77,33.6,0.32416,0.00023,18.01937]
[1779817285651,30.64,75780.77,33.6,0.32416,0.00023,18.01937]
[1779817285834,30.64,75779.46,33.6,0.32386,0.00023,18.01206]
[1779817286332,30.64,75779.46,33.6,0.32386,0.00023,18.01206]
[1779817286524,30.64,75779.46,33.6,0.32386,0.00023,18.01206]
[1779817286606,30.64,75773.65,33.6,0.3225,0.00023,17.97947]
[1779817286842,30.64,75773.65,33.6,0.3225,0.00023,17.97947]
[1779817287904,30.64,75776.06,33.6,0.32306,0.00023,17.99305]
[1779817288863,30.64,75779.24,33.6,0.32381,0.00023,18.01089]
[1779817291363,30.64,75779.81,33.6,0.32394,0.00023,18.01408]
[1779817293519,30.64,75780.79,33.6,0.32413,0.00023,18.0148]
[1779817294006,30.64,75782.01,33.6,0.32442,0.00023,18.02161]
[1779817294031,30.64,75782.01,33.6,0.32442,0.00023,18.02161]
[1779817294217,30.64,75782.01,33.6,0.32442,0.00023,18.02161]
[1779817294792,30.64,75783.68,33.6,0.32481,0.00023,18.03099]
[1779817295488,30.64,75783.68,33.6,0.32481,0.00023,18.03099]
[1779817295556,30.64,75790.2,33.6,0.32634,0.00023,18.06724]
[1779817295932,30.64,75790.2,33.6,0.32634,0.00023,18.06724]
[1779817297115,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297121,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297145,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297317,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297341,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297360,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297397,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297652,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297755,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297774,30.64,75789.12,33.6,0.32609,0.00023,18.06126]
[1779817297932,30.64,75789.17,33.6,0.3261,0.00023,18.06159]
[1779817298073,30.64,75789.17,33.6,0.3261,0.00023,18.06159]
[1779817298166,30.64,75789.17,33.6,0.3261,0.00023,18.06159]
[1779817298236,30.64,75789.17,33.6,0.3261,0.00023,18.06159]
[1779817298650,30.64,75789.17,33.6,0.3261,0.00023,18.06159]
[1779817298822,30.64,75789.17,33.6,0.3261,0.00023,18.06159]
[1779817298799,30.64,75807.99,33.6,0.33053,0.00024,18.16473]
[1779817298860,30.64,75807.99,33.6,0.33053,0.00024,18.16473]
[1779817298928,30.64,75807.99,33.6,0.33053,0.00024,18.16473]
[1779817299028,30.64,75807.99,33.6,0.33053,0.00024,18.16473]
[1779817299402,30.64,75807.99,33.6,0.33053,0.00024,18.16473]
[1779817299603,30.64,75807.99,33.6,0.33053,0.00024,18.16473]
[1779817299733,30.64,75842.23,33.6,0.33865,0.00024,18.34685]
[1779817299959,30.64,75842.23,33.6,0.33865,0.00024,18.34685]
[1779817300195,30.64,75842.23,33.6,0.33865,0.00024,18.34685]
[1779817300418,30.64,75842.23,33.6,0.33865,0.00024,18.34685]
[1779817300666,30.64,75842.23,33.6,0.33865,0.00024,18.34685]
[1779817300670,30.64,75842.23,33.6,0.33865,0.00024,18.34685]
[1779817300747,30.64,75842.23,33.6,0.33865,0.00024,18.34685]
[1779817300736,30.64,75839.93,33.6,0.3381,0.00024,18.33481]
[1779817300889,30.64,75839.93,33.6,0.3381,0.00024,18.33481]
[1779817302886,30.64,75842.23,33.6,0.33864,0.00024,18.34678]
[1779817303480,30.64,75842.23,33.6,0.33864,0.00024,18.34678]
[1779817303484,30.64,75842.23,33.6,0.33864,0.00024,18.34678]
[1779817303745,30.64,75842.23,33.6,0.33864,0.00024,18.34678]
[1779817303806,30.63,75842.11,33.6,0.33861,0.00024,18.34601]
[1779817304276,30.63,75842.11,33.6,0.33861,0.00024,18.34601]
[1779817304410,30.63,75842.11,33.6,0.33861,0.00024,18.34601]
[1779817304431,30.63,75845.1,33.6,0.33932,0.00024,18.36157]
[1779817305181,30.63,75845.1,33.6,0.33932,0.00024,18.36157]
[1779817305283,30.63,75849.82,33.6,0.34044,0.00024,18.38591]
[1779817307301,30.63,75850.21,33.6,0.34053,0.00024,18.38788]
[1779817307475,30.63,75850.21,33.6,0.34053,0.00024,18.38788]
[1779817307694,30.63,75850.21,33.6,0.34053,0.00024,18.38788]
[1779817307792,30.63,75850.25,33.6,0.34054,0.00024,18.38802]
[1779817307980,30.63,75850.25,33.6,0.34054,0.00024,18.38802]
[1779817308216,30.63,75850.25,33.6,0.34054,0.00024,18.38802]
[1779817308532,30.63,75850.25,33.6,0.34054,0.00024,18.38802]
[1779817308558,30.63,75834.48,33.6,0.33678,0.00024,18.30577]
[1779817309073,30.63,75834.48,33.6,0.33678,0.00024,18.30577]
[1779817309080,30.63,75834.48,33.6,0.33678,0.00024,18.30577]
[1779817309433,30.63,75834.48,33.6,0.33678,0.00024,18.30577]
[1779817309627,30.63,75826.15,33.6,0.3348,0.00024,18.26165]
[1779817310424,30.63,75826.15,33.6,0.3348,0.00024,18.26165]
[1779817311454,30.63,75824.3,33.6,0.33436,0.00024,18.25174]
[1779817311504,30.63,75824.3,33.6,0.33436,0.00024,18.25174]
[1779817312597,30.63,75824.92,33.6,0.3345,0.00024,18.25497]
[1779817312623,30.63,75824.92,33.6,0.3345,0.00024,18.25497]
[1779817313007,30.63,75823.45,33.6,0.33415,0.00024,18.24707]
[1779817313045,30.63,75823.45,33.6,0.33415,0.00024,18.24707]
[1779817314845,30.63,75816.99,33.6,0.33262,0.00024,18.21245]
[1779817315292,30.63,75816.99,33.6,0.33262,0.00024,18.21245]
[1779817315414,30.63,75816.99,33.6,0.33262,0.00024,18.21245]
[1779817315538,30.63,75816.99,33.6,0.33262,0.00024,18.21245]
[1779817315657,30.63,75816.58,33.6,0.33252,0.00024,18.21016]
[1779817316155,30.63,75816.58,33.6,0.33252,0.00024,18.21016]
[1779817316896,30.63,75813.62,33.6,0.33182,0.00024,18.19422]
[1779817316938,30.63,75813.62,33.6,0.33182,0.00024,18.19422]
[1779817317182,30.63,75813.62,33.6,0.33182,0.00024,18.19422]
[1779817317325,30.63,75813.62,33.6,0.33182,0.00024,18.19422]
[1779817317783,30.63,75815.3,33.6,0.33221,0.00024,18.2032]
[1779817318176,30.63,75821.5,33.6,0.33368,0.00024,18.23645]
[1779817320910,30.63,75819.4,33.6,0.33318,0.00024,18.22516]
[1779817321649,30.63,75819.4,33.6,0.33318,0.00024,18.22516]
[1779817321768,30.63,75819.4,33.6,0.33318,0.00024,18.22516]
[1779817321935,30.63,75819.4,33.6,0.33318,0.00024,18.22516]
[1779817322265,30.63,75820.33,33.6,0.3334,0.00024,18.23008]
[1779817322449,30.63,75820.33,33.6,0.3334,0.00024,18.23008]
[1779817322496,30.63,75820.33,33.6,0.3334,0.00024,18.23008]
[1779817322720,30.63,75820.33,33.6,0.3334,0.00024,18.23008]
[1779817322730,30.63,75820.33,33.6,0.3334,0.00024,18.23008]
[1779817322860,30.63,75820.33,33.6,0.3334,0.00024,18.23008]
[1779817322774,30.63,75853.75,33.6,0.34134,0.00024,18.40541]
[1779817322897,30.63,75853.75,33.6,0.34134,0.00024,18.40541]
[1779817322985,30.63,75853.75,33.6,0.34134,0.00024,18.40541]
[1779817322996,30.63,75853.75,33.6,0.34134,0.00024,18.40541]
[1779817323338,30.63,75853.75,33.6,0.34134,0.00024,18.40541]
[1779817323349,30.63,75853.75,33.6,0.34134,0.00024,18.40541]
[1779817323846,30.63,75875.29,33.6,0.3465,0.00024,18.51456]
[1779817323974,30.63,75875.29,33.6,0.3465,0.00024,18.51456]
[1779817324018,30.63,75875.29,33.6,0.3465,0.00024,18.51456]
[1779817324297,30.63,75875.29,33.6,0.3465,0.00024,18.51456]
[1779817325953,30.62,75869.87,33.6,0.34519,0.00024,18.48723]
[1779817327701,30.62,75869.18,33.6,0.34502,0.00024,18.48369]
[1779817327704,30.62,75869.18,33.6,0.34502,0.00024,18.48369]
[1779817328223,30.62,75871.81,33.6,0.34565,0.00024,18.49686]
[1779817328808,30.62,75871.81,33.6,0.34565,0.00024,18.49686]
[1779817329180,30.62,75871.18,33.6,0.3455,0.00024,18.49369]
[1779817329191,30.62,75871.18,33.6,0.3455,0.00024,18.49369]
[1779817329264,30.62,75871.18,33.6,0.3455,0.00024,18.49369]
[1779817329285,30.62,75871.18,33.6,0.3455,0.00024,18.49369]
[1779817329788,30.62,75871.18,33.6,0.3455,0.00024,18.49369]
[1779817329835,30.62,75863.44,33.6,0.34364,0.00024,18.45442]
[1779817329892,30.62,75863.44,33.6,0.34364,0.00024,18.45442]
[1779817330250,30.62,75863.44,33.6,0.34364,0.00024,18.45442]
[1779817330254,30.62,75863.44,33.6,0.34364,0.00024,18.45442]
[1779817330269,30.62,75852.64,33.6,0.34105,0.00024,18.39918]
[1779817331490,30.62,75852.64,33.6,0.34105,0.00024,18.39918]
[1779817331492,30.62,75852.64,33.6,0.34105,0.00024,18.39918]
[1779817332093,30.62,75855.02,33.6,0.34162,0.00024,18.41133]
[1779817332834,30.62,75855.02,33.6,0.34162,0.00024,18.41133]
[1779817332956,30.62,75858.93,33.6,0.34255,0.00024,18.43129]
[1779817333139,30.62,75858.93,33.6,0.34255,0.00024,18.43129]
[1779817333159,30.62,75858.93,33.6,0.34255,0.00024,18.43129]
[1779817333307,30.62,75858.93,33.6,0.34255,0.00024,18.43129]
[1779817333879,30.62,75855.01,33.6,0.34161,0.00024,18.41116]
[1779817334275,30.62,75855.01,33.6,0.34161,0.00024,18.41116]
[1779817334694,30.62,75855.01,33.6,0.34161,0.00024,18.41116]
[1779817338107,30.62,75858.57,33.6,0.34245,0.00024,18.42921]
[1779817338132,30.62,75858.57,33.6,0.34245,0.00024,18.42921]
[1779817338623,30.62,75859.2,33.6,0.3426,0.00024,18.43234]
[1779817340467,30.62,75858.79,33.6,0.3425,0.00024,18.43021]
[1779817342395,30.62,75859.04,33.6,0.34256,0.00024,18.43145]
[1779817342451,30.62,75859.04,33.6,0.34256,0.00024,18.43145]
[1779817342916,30.62,75859.28,33.6,0.34261,0.00024,18.43264]
[1779817347117,30.61,75859.12,33.6,0.34256,0.00024,18.43164]
[1779817348281,30.61,75858.75,33.6,0.34248,0.00024,18.42974]
[1779817350123,30.61,75858.38,33.6,0.34238,0.00024,18.42779]
[1779817350409,30.61,75852.2,33.6,0.3409,0.00024,18.39601]
[1779817355294,30.61,75852.83,33.6,0.34101,0.00024,18.39442]
[1779817355353,30.61,75852.83,33.6,0.34101,0.00024,18.39442]
[1779817355444,30.61,75855.35,33.6,0.34161,0.00024,18.40735]
[1779817360220,30.61,75858.03,33.6,0.34225,0.00024,18.42104]
[1779817360744,30.61,75858.03,33.6,0.34225,0.00024,18.42104]
[1779817363547,30.61,75854.17,33.6,0.34132,0.00024,18.40111]
[1779817364934,30.61,75857.29,33.6,0.34207,0.00024,18.41706]
[1779817365437,30.61,75857.29,33.6,0.34207,0.00024,18.41706]
[1779817365514,30.61,75855.93,33.6,0.34174,0.00024,18.41005]
[1779817369337,30.61,75856.69,33.6,0.34191,0.00024,18.41376]
[1779817369753,30.61,75857.2,33.6,0.34203,0.00024,18.41634]
[1779817375277,30.6,75857.42,33.6,0.34208,0.00024,18.41728]
[1779817377484,30.6,75858.1,33.6,0.34224,0.00024,18.42071]
[1779817377626,30.6,75864.73,33.6,0.34382,0.00024,18.45449]
[1779817381686,30.6,75868.64,33.6,0.34475,0.00024,18.47416]
[1779817381826,30.6,75862.46,33.6,0.34327,0.00024,18.44276]
[1779817382332,30.6,75862.46,33.6,0.34327,0.00024,18.44276]
[1779817385182,30.6,75856.83,33.6,0.34191,0.00024,18.41383]
[1779817385238,30.6,75856.83,33.6,0.34191,0.00024,18.41383]
[1779817385248,30.6,75856.83,33.6,0.34191,0.00024,18.41383]
[1779817385383,30.6,75856.83,33.6,0.34191,0.00024,18.41383]
[1779817385537,30.6,75856.83,33.6,0.34191,0.00024,18.41383]
[1779817385541,30.6,75856.83,33.6,0.34191,0.00024,18.41383]
[1779817385546,30.6,75856.83,33.6,0.34191,0.00024,18.41383]
[1779817385746,30.6,75856.83,33.6,0.34191,0.00024,18.41383]
[1779817385775,30.6,75856.83,33.6,0.34191,0.00024,18.41383]
[1779817385847,30.6,75846.24,33.6,0.33938,0.00024,18.35909]
[1779817388024,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388089,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388117,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388133,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388175,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388187,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388356,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388390,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388445,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388465,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388594,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388915,30.6,75844.04,33.6,0.33885,0.00024,18.34755]
[1779817388883,30.6,75879.59,33.6,0.34737,0.00024,18.52876]
[1779817389159,30.6,75879.59,33.6,0.34737,0.00024,18.52876]
[1779817389233,30.6,75879.59,33.6,0.34737,0.00024,18.52876]
[1779817389243,30.6,75879.59,33.6,0.34737,0.00024,18.52876]
[1779817389330,30.6,75879.59,33.6,0.34737,0.00024,18.52876]
[1779817389458,30.6,75879.59,33.6,0.34737,0.00024,18.52876]
[1779817389603,30.6,75879.59,33.6,0.34737,0.00024,18.52876]
[1779817389706,30.6,75879.59,33.6,0.34737,0.00024,18.52876]
[1779817389902,30.6,75879.59,33.6,0.34737,0.00024,18.52876]
[1779817389768,30.6,75872.01,33.6,0.34554,0.00024,18.49068]
[1779817390012,30.6,75872.01,33.6,0.34554,0.00024,18.49068]
[1779817390245,30.6,75872.01,33.6,0.34554,0.00024,18.49068]
[1779817390866,30.6,75872.01,33.6,0.34554,0.00024,18.49068]
[1779817390907,30.6,75866.29,33.6,0.34416,0.00024,18.46169]
[1779817391081,30.6,75866.29,33.6,0.34416,0.00024,18.46169]
[1779817391095,30.6,75866.29,33.6,0.34416,0.00024,18.46169]
[1779817391279,30.6,75866.29,33.6,0.34416,0.00024,18.46169]
[1779817391699,30.6,75863.57,33.6,0.34351,0.00024,18.44779]
[1779817392117,30.6,75863.57,33.6,0.34351,0.00024,18.44779]
[1779817397579,30.59,75862.22,33.6,0.34316,0.00024,18.44057]
[1779817397937,30.59,75877.9,33.6,0.34693,0.00024,18.51962]
[1779817398073,30.59,75877.9,33.6,0.34693,0.00024,18.51962]
[1779817398084,30.59,75877.9,33.6,0.34693,0.00024,18.51962]
[1779817398115,30.59,75877.9,33.6,0.34693,0.00024,18.51962]
[1779817398142,30.59,75877.9,33.6,0.34693,0.00024,18.51962]
[1779817398540,30.59,75877.9,33.6,0.34693,0.00024,18.51962]
[1779817398649,30.59,75877.9,33.6,0.34693,0.00024,18.51962]
[1779817398743,30.59,75877.9,33.6,0.34693,0.00024,18.51962]
[1779817398915,30.59,75877.9,33.6,0.34693,0.00024,18.51962]
[1779817398913,30.59,75897.04,33.6,0.35154,0.00024,18.61398]
[1779817398997,30.59,75897.04,33.6,0.35154,0.00024,18.61398]
[1779817399105,30.59,75897.04,33.6,0.35154,0.00024,18.61398]
[1779817399304,30.59,75897.04,33.6,0.35154,0.00024,18.61398]
[1779817399307,30.59,75897.04,33.6,0.35154,0.00024,18.61398]
[1779817399342,30.59,75897.04,33.6,0.35154,0.00024,18.61398]
[1779817399348,30.59,75897.04,33.6,0.35154,0.00024,18.61398]
[1779817399639,30.59,75897.04,33.6,0.35154,0.00024,18.61398]
[1779817399907,30.59,75892.02,33.6,0.35032,0.00024,18.58938]
[1779817400206,30.59,75892.02,33.6,0.35032,0.00024,18.58938]
[1779817400299,30.59,75892.02,33.6,0.35032,0.00024,18.58938]
[1779817400320,30.59,75892.02,33.6,0.35032,0.00024,18.58938]
[1779817400430,30.59,75892.02,33.6,0.35032,0.00024,18.58938]
[1779817400914,30.59,75891.36,33.6,0.35016,0.00024,18.58611]
[1779817401460,30.59,75891.36,33.6,0.35016,0.00024,18.58611]
[1779817401532,30.59,75891.36,33.6,0.35016,0.00024,18.58611]
[1779817401692,30.59,75891.36,33.6,0.35016,0.00024,18.58611]
[1779817401921,30.59,75891.36,33.6,0.35016,0.00024,18.58611]
[1779817402530,30.59,75895.06,33.6,0.35105,0.00024,18.60418]
[1779817402733,30.59,75895.06,33.6,0.35105,0.00024,18.60418]
[1779817402928,30.59,75897.65,33.6,0.35168,0.00024,18.61676]
[1779817407533,30.59,75896.89,33.6,0.35148,0.00024,18.6127]
[1779817407634,30.59,75896.89,33.6,0.35148,0.00024,18.6127]
[1779817407798,30.59,75896.89,33.6,0.35148,0.00024,18.6127]
[1779817407960,30.59,75896.89,33.6,0.35148,0.00024,18.6127]
[1779817407963,30.59,75916.77,33.6,0.35629,0.00024,18.70811]
[1779817408970,30.59,75923.34,33.6,0.35789,0.00024,18.73919]
[1779817410969,30.59,75923.34,33.6,0.3579,0.00024,18.73927]
[1779817416783,30.59,75921.51,33.6,0.35743,0.00024,18.7262]
[1779817420313,30.59,75921.14,33.6,0.35735,0.00024,18.72458]
[1779817421224,30.59,75921.51,33.6,0.35744,0.00024,18.72636]
[1779817421289,30.59,75921.51,33.6,0.35744,0.00024,18.72636]
[1779817421648,30.59,75913.94,33.6,0.3556,0.00024,18.6905]
[1779817422814,30.59,75905.92,33.6,0.35365,0.00024,18.65211]
[1779817423492,30.59,75905.92,33.6,0.35365,0.00024,18.65211]
[1779817423556,30.59,75904.88,33.6,0.3534,0.00024,18.6471]
[1779817424920,30.59,75904.88,33.6,0.3534,0.00024,18.6471]
[1779817424963,30.59,75906.15,33.6,0.3537,0.00024,18.65311]
[1779817427669,30.58,75910.37,33.6,0.35468,0.00024,18.67254]
[1779817427950,30.58,75910.37,33.6,0.35468,0.00024,18.67254]
[1779817427955,30.56,75910.4,33.6,0.3546,0.00024,18.67111]
[1779817433144,30.56,75907.04,33.6,0.35377,0.00024,18.65462]
[1779817435391,30.56,75907.08,33.6,0.35377,0.00024,18.65474]
[1779817438385,30.55,75909.64,33.6,0.35438,0.00024,18.66679]
[1779817438573,30.55,75909.64,33.6,0.35438,0.00024,18.66679]
[1779817438581,30.55,75909.64,33.6,0.35438,0.00024,18.66679]
[1779817439108,30.55,75909.77,33.6,0.3544,0.00024,18.66725]
[1779817439963,30.55,75894.65,33.6,0.35074,0.00024,18.59396]
[1779817442357,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817442367,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817442576,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817442630,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817442798,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817442843,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817442895,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817442921,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817442988,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817443051,30.55,75893.36,33.6,0.35042,0.00024,18.58758]
[1779817442946,30.55,75890.05,33.6,0.34962,0.00024,18.57124]
[1779817443072,30.55,75890.05,32.8,0.34962,0.00024,18.57124]
[1779817443147,30.55,75890.05,32.8,0.34962,0.00024,18.57124]
[1779817443201,30.55,75890.05,32.8,0.34962,0.00024,18.57124]
[1779817443319,30.55,75890.05,32.8,0.34962,0.00024,18.57124]
[1779817443634,30.55,75890.05,32.8,0.34962,0.00024,18.57124]
[1779817443836,30.55,75890.05,32.8,0.34962,0.00024,18.57124]
[1779817443922,30.55,75914.23,32.8,0.35547,0.00024,18.6883]
[1779817445405,30.55,75915.91,32.8,0.35588,0.00024,18.6963]
[1779817446223,30.55,75916.52,32.8,0.35603,0.00024,18.6992]
[1779817447072,30.55,75917.28,32.8,0.35621,0.00024,18.70281]
[1779817447327,30.55,75917.28,32.8,0.35621,0.00024,18.70281]
[1779817447640,30.55,75917.28,32.8,0.35621,0.00024,18.70281]
[1779817447687,30.55,75911.71,32.8,0.35485,0.00024,18.67612]
[1779817448317,30.55,75911.71,32.8,0.35485,0.00024,18.67612]
[1779817450705,30.55,75911.75,32.8,0.35486,0.00024,18.67625]
[1779817450762,30.55,75912.0,32.8,0.35491,0.00024,18.67731]
[1779817451658,30.55,75912.0,32.8,0.35491,0.00024,18.67731]
[1779817457312,30.55,75912.2,32.8,0.35497,0.00024,18.67847]
[1779817462347,30.55,75913.3,32.8,0.35525,0.00024,18.68397]
[1779817464261,30.55,75913.07,32.8,0.3552,0.00024,18.68293]
[1779817469396,30.56,75914.01,32.8,0.35546,0.00024,18.68799]
[1779817474439,30.56,75916.08,32.8,0.35596,0.00024,18.6937]
[1779817479475,30.57,75916.41,32.8,0.35606,0.00024,18.69574]
[1779817482395,30.57,75918.69,32.8,0.35663,0.00024,18.70672]
[1779817482928,30.57,75918.69,32.8,0.35663,0.00024,18.70672]
[1779817483703,30.57,75923.96,32.8,0.35792,0.00024,18.73172]
[1779817484000,30.57,75923.96,32.8,0.35792,0.00024,18.73172]
[1779817484659,30.57,75926.53,32.8,0.35855,0.00024,18.74383]
[1779817485517,30.58,75932.12,32.8,0.35992,0.00024,18.76993]
[1779817487485,30.58,75932.53,32.8,0.36001,0.00024,18.7718]
[1779817487986,30.58,75932.53,32.8,0.36001,0.00024,18.7718]
[1779817488005,30.57,75926.27,32.8,0.35848,0.00024,18.74257]
[1779817492656,30.57,75924.74,32.8,0.35811,0.00024,18.73533]
[1779817498609,30.57,75928.18,32.8,0.35894,0.00024,18.75124]
[1779817501214,30.57,75928.92,32.8,0.35911,0.00024,18.7546]
[1779817501397,30.57,75928.92,32.8,0.35911,0.00024,18.7546]
[1779817501479,30.57,75928.92,32.8,0.35911,0.00024,18.7546]
[1779817501494,30.57,75928.92,32.8,0.35911,0.00024,18.7546]
[1779817501575,30.57,75928.92,32.8,0.35911,0.00024,18.7546]
[1779817501632,30.57,75928.92,32.8,0.35911,0.00024,18.7546]
[1779817501638,30.57,75928.92,32.8,0.35911,0.00024,18.7546]
[1779817501994,30.57,75923.4,32.8,0.35776,0.00024,18.72874]
[1779817502315,30.57,75923.4,32.8,0.35776,0.00024,18.72874]
[1779817502379,30.57,75923.4,32.8,0.35776,0.00024,18.72874]
[1779817502681,30.57,75923.4,32.8,0.35776,0.00024,18.72874]
[1779817502928,30.57,75923.4,32.8,0.35776,0.00024,18.72874]
[1779817503065,30.57,75900.55,32.8,0.35221,0.00024,18.61953]
[1779817503765,30.57,75900.55,32.8,0.35221,0.00024,18.61953]
[1779817503936,30.57,75900.55,32.8,0.35221,0.00024,18.61953]
[1779817503953,30.57,75900.53,32.8,0.35221,0.00024,18.6194]
[1779817504893,30.57,75909.72,32.8,0.35443,0.00024,18.66368]
[1779817505828,30.57,75909.72,32.8,0.35443,0.00024,18.66368]
[1779817505926,30.57,75903.85,32.8,0.353,0.00024,18.63538]
[1779817510740,30.57,75906.31,32.8,0.3536,0.00024,18.64715]
[1779817510957,30.57,75906.31,32.8,0.3536,0.00024,18.64715]
[1779817512076,30.56,75918.89,32.8,0.35664,0.00024,18.70706]
[1779817514195,30.56,75919.72,32.8,0.35684,0.00024,18.71082]
[1779817516138,30.56,75919.07,32.8,0.35667,0.00024,18.70759]
[1779817516745,30.56,75919.72,32.8,0.35683,0.00024,18.71061]
[1779817521780,30.56,75918.44,32.8,0.3565,0.00024,18.70433]
[1779817524686,30.56,75918.92,32.8,0.35662,0.00024,18.70656]
[1779817524697,30.56,75918.92,32.8,0.35662,0.00024,18.70656]
[1779817525018,30.56,75919.91,32.8,0.35685,0.00024,18.71116]
[1779817525365,30.56,75919.91,32.8,0.35685,0.00024,18.71116]
[1779817525820,30.56,75929.6,32.8,0.35921,0.00024,18.75662]
[1779817527390,30.56,75929.11,32.8,0.3591,0.00024,18.75445]
[1779817528673,30.56,75928.73,32.8,0.35901,0.00024,18.75277]
[1779817528733,30.56,75928.73,32.8,0.35901,0.00024,18.75277]
[1779817531049,30.56,75925.68,32.8,0.35827,0.00024,18.73854]
[1779817532111,30.56,75911.31,32.8,0.35474,0.00024,18.66572]
[1779817537905,30.56,75913.33,32.8,0.35522,0.00024,18.67525]
[1779817540846,30.56,75913.18,32.8,0.35518,0.00024,18.67448]
[1779817540871,30.56,75913.18,32.8,0.35518,0.00024,18.67448]
[1779817540927,30.56,75913.1,32.8,0.35516,0.00024,18.67407]
[1779817543015,30.56,75912.3,32.8,0.35496,0.00024,18.67022]
[1779817548982,30.55,75910.56,32.8,0.35452,0.00024,18.66155]
[1779817551179,30.55,75909.67,32.8,0.3543,0.00024,18.65722]
[1779817552003,30.55,75909.83,32.8,0.35434,0.00024,18.65794]
[1779817557041,30.55,75909.93,32.8,0.35435,0.00024,18.65818]
[1779817562080,30.54,75910.86,32.8,0.35456,0.00024,18.66238]
[1779817562767,30.54,75910.86,32.8,0.35456,0.00024,18.66238]
[1779817563087,30.54,75905.23,32.8,0.35319,0.00024,18.63525]
[1779817563881,30.54,75905.23,32.8,0.35319,0.00024,18.63525]
[1779817564775,30.54,75902.82,32.8,0.35261,0.00024,18.62356]
[1779817567775,30.54,75902.82,32.8,0.3526,0.00024,18.62348]
[1779817568412,30.54,75903.68,32.8,0.35281,0.00024,18.62762]
[1779817568478,30.54,75903.68,32.8,0.35281,0.00024,18.62762]
[1779817568502,30.54,75903.68,32.8,0.35281,0.00024,18.62762]
[1779817568636,30.54,75903.68,32.8,0.35281,0.00024,18.62762]
[1779817568869,30.54,75903.68,32.8,0.35281,0.00024,18.62762]
[1779817569130,30.54,75929.55,32.8,0.35911,0.00024,18.75072]
[1779817569202,30.54,75929.55,32.8,0.35911,0.00024,18.75072]
[1779817569300,30.54,75929.55,32.8,0.35911,0.00024,18.75072]
[1779817569676,30.54,75929.55,32.8,0.35911,0.00024,18.75072]
[1779817570137,30.55,75929.99,32.8,0.35923,0.00024,18.75285]
[1779817570959,30.55,75929.99,32.8,0.35923,0.00024,18.75285]
[1779817571102,30.55,75929.99,32.8,0.35923,0.00024,18.75285]
[1779817571144,30.55,75931.55,32.8,0.35961,0.00024,18.7602]
[1779817576180,30.63,75930.23,32.8,0.35968,0.00024,18.76111]
[1779817581731,30.68,75932.04,32.8,0.36034,0.00024,18.7734]
[1779817581809,30.68,75932.04,32.8,0.36034,0.00024,18.7734]
[1779817582222,30.68,75939.97,32.8,0.36228,0.00024,18.80997]
[1779817587257,30.74,75940.33,32.8,0.36263,0.00024,18.81623]
[1779817588812,30.74,75940.33,32.8,0.36263,0.00024,18.81623]
[1779817588840,30.74,75940.33,32.8,0.36263,0.00024,18.81623]
[1779817589031,30.75,75941.29,32.8,0.36292,0.00024,18.82151]
[1779817590026,30.75,75948.7,32.8,0.36473,0.00024,18.85494]
[1779817591196,30.75,75948.76,32.8,0.36475,0.00024,18.8553]
[1779817591518,30.75,75951.41,32.8,0.36536,0.00024,18.8625]
[1779817596673,30.76,75951.43,32.8,0.36538,0.00024,18.86283]
[1779817597811,30.76,75950.2,32.9,0.36508,0.00024,18.85734]
[1779817597895,30.76,75949.88,32.9,0.36501,0.00024,18.85602]
[1779817598390,30.76,75949.88,32.9,0.36501,0.00024,18.85602]
[1779817600112,30.76,75945.61,32.9,0.36397,0.00024,18.83696]
[1779817600561,30.76,75946.56,32.9,0.3642,0.00024,18.84123]
[1779817601176,30.76,75946.56,32.9,0.3642,0.00024,18.84123]
[1779817600643,30.76,75940.83,32.9,0.36281,0.00024,18.81547]
[1779817601394,30.76,75940.83,32.9,0.36281,0.00024,18.81547]
[1779817603104,30.76,75938.34,32.9,0.36221,0.00024,18.80423]
[1779817603112,30.76,75938.34,32.9,0.36221,0.00024,18.80423]
[1779817603776,30.76,75937.48,32.9,0.36201,0.00024,18.80039]
[1779817604030,30.76,75937.48,32.9,0.36201,0.00024,18.80039]
[1779817606136,30.76,75935.31,32.9,0.36149,0.00024,18.79072]
[1779817606935,30.76,75936.88,32.9,0.36188,0.00024,18.79803]
[1779817612432,30.77,75934.89,32.9,0.36142,0.00024,18.7894]
[1779817617467,30.78,75934.37,32.9,0.36132,0.00024,18.78749]
[1779817621636,30.78,75933.68,32.9,0.36117,0.00024,18.78462]
[1779817621811,30.78,75934.2,32.9,0.3613,0.00024,18.78709]
[1779817622306,30.78,75934.2,32.9,0.3613,0.00024,18.78709]
[1779817622502,30.78,75924.79,32.9,0.35903,0.00024,18.74389]
[1779817623231,30.78,75924.79,32.9,0.35903,0.00024,18.74389]
[1779817623952,30.78,75924.79,32.9,0.35903,0.00024,18.74389]
[1779817628118,30.79,75918.16,32.9,0.35746,0.00024,18.71376]
[1779817630037,30.79,75918.41,32.9,0.35752,0.00024,18.71493]
[1779817631354,30.79,75918.9,32.9,0.35766,0.00024,18.71749]
[1779817631434,30.79,75918.9,32.9,0.35766,0.00024,18.71749]
[1779817631692,30.79,75916.2,32.9,0.35701,0.00024,18.70499]
[1779817633489,30.8,75914.36,32.9,0.35657,0.00024,18.69646]
[1779817633728,30.8,75914.36,32.9,0.35657,0.00024,18.69646]
[1779817633962,30.8,75914.36,32.9,0.35657,0.00024,18.69646]
[1779817634116,30.8,75914.36,32.9,0.35657,0.00024,18.69646]
[1779817634586,30.8,75903.99,32.9,0.35408,0.00024,18.64761]
[1779817639909,30.81,75902.78,32.9,0.35382,0.00024,18.64244]
[1779817640858,30.81,75899.35,32.9,0.35301,0.00024,18.62635]
[1779817641198,30.81,75899.35,32.9,0.35301,0.00024,18.62635]
[1779817640917,30.81,75899.12,32.9,0.35297,0.00024,18.62541]
[1779817641635,30.81,75892.9,32.9,0.35147,0.00024,18.59546]
[1779817645631,30.82,75893.98,32.9,0.35176,0.00024,18.60122]
[1779817651832,30.82,75889.78,32.9,0.35075,0.00024,18.58089]
[1779817652124,30.82,75889.78,32.9,0.35075,0.00024,18.58089]
[1779817652239,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817652283,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817652479,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817652496,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817652541,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817652603,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817652658,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817652693,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817652809,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817653075,30.82,75889.73,32.9,0.35071,0.00024,18.57599]
[1779817653100,30.82,75922.22,32.9,0.35855,0.00024,18.73045]
[1779817653265,30.82,75922.22,32.9,0.35855,0.00024,18.73045]
[1779817653652,30.82,75922.22,32.9,0.35855,0.00024,18.73045]
[1779817653680,30.82,75922.22,32.9,0.35855,0.00024,18.73045]
[1779817654175,30.82,75922.22,32.9,0.35855,0.00024,18.73045]
[1779817654209,30.82,75920.85,32.9,0.35822,0.00024,18.72416]
[1779817654372,30.82,75920.85,32.9,0.35822,0.00024,18.72416]
[1779817655257,30.82,75920.9,32.9,0.35823,0.00024,18.7244]
[1779817655608,30.82,75920.9,32.9,0.35823,0.00024,18.7244]
[1779817656400,30.82,75921.03,32.9,0.35827,0.00024,18.72517]
[1779817656596,30.82,75921.03,32.9,0.35827,0.00024,18.72517]
[1779817656722,30.82,75921.03,32.9,0.35827,0.00024,18.72517]
[1779817656808,30.82,75921.03,32.9,0.35827,0.00024,18.72517]
[1779817656826,30.82,75921.03,32.9,0.35827,0.00024,18.72517]
[1779817656907,30.82,75921.03,32.9,0.35827,0.00024,18.72517]
[1779817657125,30.82,75921.03,32.9,0.35827,0.00024,18.72517]
[1779817657208,30.82,75921.03,32.9,0.35827,0.00024,18.72517]
[1779817657640,30.82,75916.19,32.9,0.35711,0.00024,18.70268]
[1779817657814,30.82,75916.19,32.9,0.35711,0.00024,18.70268]
[1779817658145,30.82,75916.19,32.9,0.35711,0.00024,18.70268]
[1779817657891,30.82,75904.8,32.9,0.35437,0.00024,18.64906]
[1779817663050,30.83,75906.34,32.9,0.35476,0.00024,18.65678]
[1779817663375,30.83,75909.42,32.9,0.35552,0.00024,18.67162]
[1779817665491,30.83,75908.53,32.9,0.35531,0.00024,18.66766]
[1779817665855,30.83,75908.53,32.9,0.35531,0.00024,18.66766]
[1779817665954,30.84,75908.62,32.9,0.35534,0.00024,18.6682]
[1779817671731,30.84,75907.7,32.9,0.35515,0.00024,18.6644]
[1779817676882,30.85,75908.48,32.9,0.35538,0.00024,18.6689]
[1779817681917,30.86,75906.5,32.9,0.35495,0.00024,18.66033]
[1779817683236,30.86,75906.5,32.9,0.35495,0.00024,18.66033]
[1779817683508,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817683636,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817683693,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817683928,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817683934,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817683940,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817684004,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817684010,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817684058,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817684080,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817684101,30.86,75904.41,32.9,0.35445,0.00024,18.65056]
[1779817684167,30.86,75914.06,32.9,0.35678,0.00024,18.69618]
[1779817684285,30.86,75914.06,32.9,0.35678,0.00024,18.69618]
[1779817684479,30.86,75914.06,32.9,0.35678,0.00024,18.69618]
[1779817684507,30.86,75914.06,32.9,0.35678,0.00024,18.69618]
[1779817684775,30.86,75914.06,32.9,0.35678,0.00024,18.69618]
[1779817685215,30.86,75914.06,32.9,0.35678,0.00024,18.69618]
[1779817686219,30.86,75918.2,32.9,0.35779,0.00024,18.7156]
[1779817686459,30.86,75917.78,32.9,0.35769,0.00024,18.71373]
[1779817687464,30.87,75918.47,32.9,0.35786,0.00024,18.71702]
[1779817688259,30.87,75918.47,32.9,0.35786,0.00024,18.71702]
[1779817688966,30.87,75919.55,32.9,0.35813,0.00024,18.72223]
[1779817694002,30.87,75922.31,32.9,0.35882,0.00024,18.73552]
[1779817699037,30.88,75922.17,32.9,0.35882,0.00024,18.73534]
[1779817699970,30.88,75922.17,32.9,0.35882,0.00024,18.73534]
[1779817700066,30.88,75922.17,32.9,0.35882,0.00024,18.73543]
[1779817705079,30.89,75922.28,32.9,0.35888,0.00024,18.73646]
[1779817710274,30.89,75923.37,32.9,0.35916,0.00024,18.7419]
[1779817710768,30.89,75923.1,32.9,0.3591,0.00024,18.74076]
[1779817710797,30.89,75923.1,32.9,0.3591,0.00024,18.74076]
[1779817710812,30.89,75923.1,32.9,0.3591,0.00024,18.74076]
[1779817710837,30.89,75923.1,32.9,0.3591,0.00024,18.74076]
[1779817710927,30.89,75923.1,32.9,0.3591,0.00024,18.74076]
[1779817711199,30.89,75936.15,32.9,0.36223,0.00024,18.79578]
[1779817711399,30.89,75936.15,32.9,0.36223,0.00024,18.79578]
[1779817712129,30.89,75942.51,32.9,0.36377,0.00024,18.8245]
[1779817712771,30.89,75942.51,32.9,0.36377,0.00024,18.8245]
[1779817712793,30.89,75942.51,32.9,0.36377,0.00024,18.8245]
[1779817713506,30.9,75941.58,32.9,0.36355,0.00024,18.82038]
[1779817719181,30.9,75946.89,32.9,0.36486,0.00024,18.84441]
[1779817723197,30.9,75947.23,32.9,0.36495,0.00024,18.84605]
[1779817723490,30.9,75947.23,32.9,0.36495,0.00024,18.84609]
[1779817723836,30.9,75947.23,32.9,0.36495,0.00024,18.84609]
[1779817723874,30.9,75947.23,32.9,0.36495,0.00024,18.84609]
[1779817724027,30.9,75947.23,32.9,0.36495,0.00024,18.84609]
[1779817724224,30.9,75947.23,32.9,0.36495,0.00024,18.84609]
[1779817724238,30.9,75947.23,32.9,0.36495,0.00024,18.84609]
[1779817724286,30.9,75947.23,32.9,0.36495,0.00024,18.84609]
[1779817724300,30.9,75947.23,32.9,0.36495,0.00024,18.84609]
[1779817724305,30.9,75955.46,32.9,0.36695,0.00024,18.8825]
[1779817724356,30.9,75955.46,32.9,0.36695,0.00024,18.8825]
[1779817724436,30.9,75955.46,32.9,0.36695,0.00024,18.8825]
[1779817724887,30.9,75955.46,32.9,0.36695,0.00024,18.8825]
[1779817725053,30.9,75955.46,32.9,0.36695,0.00024,18.8825]
[1779817726475,30.9,75955.0,32.9,0.36684,0.00024,18.88052]
[1779817726587,30.9,75955.0,32.9,0.36684,0.00024,18.88052]
[1779817726850,30.9,75955.0,32.9,0.36684,0.00024,18.88052]
[1779817726867,30.9,75955.0,32.9,0.36684,0.00024,18.88052]
[1779817729484,30.9,75956.7,32.9,0.36726,0.00024,18.88804]
[1779817731531,30.9,75958.41,32.9,0.36767,0.00024,18.89555]
[1779817731532,30.9,75958.41,32.9,0.36767,0.00024,18.89555]
[1779817732024,30.9,75958.41,32.9,0.36767,0.00024,18.89555]
[1779817732045,30.9,75958.41,32.9,0.36767,0.00024,18.89555]
[1779817732508,30.9,75954.83,32.9,0.3668,0.00024,18.87987]
[1779817738312,30.91,75951.22,32.9,0.36594,0.00024,18.86417]
[1779817741523,30.91,75953.36,32.9,0.36646,0.00024,18.87368]
[1779817742463,30.91,75960.08,32.9,0.3681,0.00024,18.90318]
[1779817743405,30.91,75960.08,32.9,0.3681,0.00024,18.90318]
[1779817744182,30.91,75960.08,32.9,0.3681,0.00024,18.90318]
[1779817744294,30.91,75960.08,32.9,0.3681,0.00024,18.90318]
[1779817744805,30.91,75959.97,32.9,0.36807,0.00024,18.90272]
[1779817745172,30.91,75959.97,32.9,0.36807,0.00024,18.90272]
[1779817746998,30.91,75956.92,32.9,0.36733,0.00024,18.88941]
[1779817747796,30.91,75957.66,32.9,0.36751,0.00024,18.89269]
[1779817747975,30.91,75957.66,32.9,0.36751,0.00024,18.89269]
[1779817747982,30.91,75957.66,32.9,0.36751,0.00024,18.89269]
[1779817748545,30.91,75957.59,32.9,0.3675,0.00024,18.8924]
[1779817749011,30.91,75960.3,32.9,0.36816,0.00024,18.90427]
[1779817754310,30.91,75961.84,32.9,0.36854,0.00024,18.91108]
[1779817754490,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817754695,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817754738,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817754852,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817754997,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817755090,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817755206,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817755242,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817755263,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817755311,30.91,75961.95,32.9,0.36857,0.00024,18.91162]
[1779817755295,30.91,75967.06,32.9,0.36982,0.00024,18.93375]
[1779817755451,30.91,75967.06,32.9,0.36982,0.00024,18.93375]
[1779817755661,30.91,75967.06,32.9,0.36982,0.00024,18.93375]
[1779817755698,30.91,75967.06,32.9,0.36982,0.00024,18.93375]
[1779817755872,30.91,75967.06,32.9,0.36982,0.00024,18.93375]
[1779817755897,30.91,75967.06,32.9,0.36982,0.00024,18.93375]
[1779817756278,30.91,75967.06,32.9,0.36982,0.00024,18.93375]
[1779817756289,30.91,75973.81,32.9,0.37146,0.00024,18.96267]
[1779817761475,30.91,75977.99,32.9,0.37248,0.00024,18.98039]
[1779817762635,30.91,75977.99,32.9,0.37248,0.00024,18.98039]
[1779817762735,30.91,75977.99,32.9,0.37248,0.00024,18.98039]
[1779817762996,30.91,75977.99,32.9,0.37248,0.00024,18.98039]
[1779817763525,30.91,75979.04,32.9,0.37273,0.00024,18.98481]
[1779817763764,30.91,75979.04,32.9,0.37273,0.00024,18.98481]
[1779817763811,30.91,75979.04,32.9,0.37273,0.00024,18.98481]
[1779817763892,30.91,75979.04,32.9,0.37273,0.00024,18.98481]
[1779817763900,30.91,75998.78,32.9,0.37756,0.00025,19.06682]
[1779817764817,30.91,75998.78,32.9,0.37756,0.00025,19.06682]
[1779817765179,30.91,75998.78,32.9,0.37756,0.00025,19.06682]
[1779817765278,30.91,76000.05,32.9,0.37787,0.00025,19.07199]
[1779817766059,30.91,76000.05,32.9,0.37787,0.00025,19.07199]
[1779817767158,30.91,76002.94,32.9,0.37858,0.00025,19.08373]
[1779817767277,30.91,76002.94,32.9,0.37858,0.00025,19.08373]
[1779817767336,30.91,76002.94,32.9,0.37858,0.00025,19.08373]
[1779817767511,30.91,76002.95,32.9,0.37858,0.00025,19.08376]
[1779817770478,30.91,76008.42,32.9,0.37992,0.00025,19.10578]
[1779817770490,30.91,76008.42,32.9,0.37992,0.00025,19.10578]
[1779817770538,30.91,76008.42,32.9,0.37992,0.00025,19.10578]
[1779817770573,30.91,76008.42,32.9,0.37992,0.00025,19.10578]
[1779817770633,30.91,76008.42,32.9,0.37992,0.00025,19.10578]
[1779817770980,30.91,76008.42,32.9,0.37992,0.00025,19.10578]
[1779817771143,30.91,76008.42,32.9,0.37992,0.00025,19.10578]
[1779817771373,30.91,76008.42,32.9,0.37992,0.00025,19.10578]
[1779817771711,30.91,76012.06,32.9,0.38078,0.00025,19.11571]
[1779817771875,30.91,76012.06,32.9,0.38078,0.00025,19.11571]
[1779817772244,30.91,76035.97,32.9,0.38667,0.00025,19.20908]
[1779817772457,30.91,76035.97,32.9,0.38667,0.00025,19.20908]
[1779817772631,30.91,76035.97,32.9,0.38667,0.00025,19.20908]
[1779817772844,30.91,76035.97,32.9,0.38667,0.00025,19.20908]
[1779817772874,30.91,76035.97,32.9,0.38667,0.00025,19.20908]
[1779817772952,30.91,76035.97,32.9,0.38667,0.00025,19.20908]
[1779817773003,30.91,76035.97,32.9,0.38667,0.00025,19.20908]
[1779817773081,30.91,76035.97,32.9,0.38667,0.00025,19.20908]
[1779817773201,30.91,76035.97,32.9,0.38667,0.00025,19.20908]
[1779817773301,30.91,76045.74,32.9,0.38908,0.00025,19.24602]
[1779817773625,30.91,76045.74,32.9,0.38908,0.00025,19.24602]
[1779817773834,30.91,76045.74,32.9,0.38908,0.00025,19.24602]
[1779817773947,30.91,76045.74,32.9,0.38908,0.00025,19.24602]
[1779817774030,30.91,76045.74,32.9,0.38908,0.00025,19.24602]
[1779817774101,30.91,76045.74,32.9,0.38908,0.00025,19.24602]
[1779817774623,30.91,76044.7,32.9,0.38882,0.00025,19.24209]
[1779817774857,30.91,76044.7,32.9,0.38882,0.00025,19.24209]
[1779817775092,30.91,76044.7,32.9,0.38882,0.00025,19.24209]
[1779817775156,30.91,76044.7,32.9,0.38882,0.00025,19.24209]
[1779817775193,30.91,76044.7,32.9,0.38882,0.00025,19.24209]
[1779817775477,30.9,76043.27,32.9,0.38845,0.00025,19.23646]
[1779817775643,30.9,76043.27,32.9,0.38845,0.00025,19.23646]
[1779817775848,30.9,76043.27,32.9,0.38845,0.00025,19.23646]
[1779817776686,30.9,76039.49,32.9,0.3875,0.00025,19.222]
[1779817776718,30.9,76039.49,32.9,0.3875,0.00025,19.222]
[1779817777350,30.9,76039.49,32.9,0.3875,0.00025,19.222]
[1779817777355,30.88,76039.78,32.9,0.3875,0.00025,19.22202]
[1779817778258,30.88,76039.78,32.9,0.3875,0.00025,19.22202]
[1779817778323,30.86,76032.24,32.9,0.38557,0.00025,19.19225]
[1779817778496,30.86,76032.24,32.9,0.38557,0.00025,19.19225]
[1779817778746,30.86,76032.24,32.9,0.38557,0.00025,19.19225]
[1779817779186,30.86,76032.24,32.9,0.38557,0.00025,19.19225]
[1779817779259,30.85,76039.08,32.9,0.38719,0.00025,19.21743]
[1779817779522,30.85,76039.08,32.9,0.38719,0.00025,19.21743]
[1779817779952,30.85,76039.08,32.9,0.38719,0.00025,19.21743]
[1779817780099,30.85,76039.08,32.9,0.38719,0.00025,19.21743]
[1779817780102,30.85,76039.08,32.9,0.38719,0.00025,19.21743]
[1779817780172,30.83,76042.1,32.9,0.38787,0.00025,19.22784]
[1779817780832,30.83,76042.1,32.9,0.38787,0.00025,19.22784]
[1779817780908,30.83,76042.1,32.9,0.38787,0.00025,19.22784]
[1779817781380,30.83,76042.1,32.9,0.38787,0.00025,19.22784]
[1779817781102,30.81,76036.2,32.9,0.38634,0.00025,19.20438]
[1779817781523,30.81,76036.2,32.9,0.38634,0.00025,19.20438]
[1779817781554,30.81,76036.2,32.9,0.38634,0.00025,19.20438]
[1779817781572,30.81,76036.2,32.9,0.38634,0.00025,19.20438]
[1779817782224,30.8,76026.3,32.9,0.38384,0.00025,19.16527]
[1779817783075,30.79,76020.85,32.9,0.38249,0.00025,19.14376]
[1779817785577,30.79,76019.53,32.9,0.38216,0.00025,19.13841]
[1779817785648,30.79,76019.53,32.9,0.38216,0.00025,19.13841]
[1779817785732,30.79,76019.53,32.9,0.38216,0.00025,19.13841]
[1779817785807,30.79,76019.53,32.9,0.38216,0.00025,19.13841]
[1779817786167,30.79,76019.53,32.9,0.38216,0.00025,19.13841]
[1779817786175,30.79,76019.53,32.9,0.38216,0.00025,19.13841]
[1779817786181,30.79,76019.53,32.9,0.38216,0.00025,19.13841]
[1779817788003,30.78,76023.73,32.9,0.38315,0.00025,19.15427]
[1779817788025,30.78,76023.73,32.9,0.38315,0.00025,19.15427]
[1779817788739,30.78,76020.48,32.9,0.38234,0.00025,19.14143]
[1779817789244,30.78,76020.48,32.9,0.38234,0.00025,19.14143]
[1779817789591,30.77,76024.56,32.9,0.3833,0.00025,19.1568]
[1779817791205,30.77,76024.0,32.9,0.38316,0.00025,19.15453]
[1779817793007,30.77,76024.9,32.9,0.38338,0.00025,19.158]
[1779817793742,30.74,76027.9,32.9,0.38402,0.00025,19.16837]
[1779817799149,30.74,76025.14,32.9,0.38332,0.00025,19.15727]
[1779817800627,30.73,76024.21,32.9,0.38309,0.00025,19.15347]
[1779817801482,30.73,76025.64,32.9,0.38343,0.00025,19.15905]
[1779817802093,30.73,76025.64,32.9,0.38343,0.00025,19.15905]
[1779817802305,30.73,76025.64,32.9,0.38343,0.00025,19.15905]
[1779817804500,30.73,76025.31,32.9,0.38334,0.00025,19.15755]
[1779817804522,30.73,76025.31,32.9,0.38334,0.00025,19.15755]
[1779817807351,30.73,76024.3,32.9,0.38308,0.00025,19.15337]
[1779817807070,30.73,76018.45,32.9,0.38163,0.00025,19.13016]
[1779817808095,30.73,76018.45,32.9,0.38163,0.00025,19.13016]
[1779817808585,30.73,76018.08,32.9,0.38153,0.00025,19.12863]
[1779817808748,30.73,76018.08,32.9,0.38153,0.00025,19.12863]
[1779817808811,30.73,76018.08,32.9,0.38153,0.00025,19.12863]
[1779817808886,30.73,76018.08,32.9,0.38153,0.00025,19.12863]
[1779817809080,30.73,76018.08,32.9,0.38153,0.00025,19.12863]
[1779817809289,30.73,76018.08,32.9,0.38153,0.00025,19.12863]
[1779817809316,30.73,76018.08,32.9,0.38153,0.00025,19.12863]
[1779817809351,30.73,76018.08,32.9,0.38153,0.00025,19.12863]
[1779817809379,30.72,76007.66,32.9,0.37895,0.00025,19.08655]
[1779817809546,30.72,76007.66,32.9,0.37895,0.00025,19.08655]
[1779817809580,30.72,76007.66,32.9,0.37895,0.00025,19.08655]
[1779817810260,30.72,75993.37,32.9,0.37543,0.00025,19.02768]
[1779817813371,30.72,75992.06,32.9,0.37511,0.00025,19.02221]
[1779817813423,30.72,75992.04,32.9,0.3751,0.00025,19.02212]
[1779817813517,30.72,75992.04,32.9,0.3751,0.00025,19.02212]
[1779817813638,30.72,75992.04,32.9,0.3751,0.00025,19.02212]
[1779817813765,30.72,75992.04,32.9,0.3751,0.00025,19.02212]
[1779817813892,30.72,75987.84,32.9,0.37407,0.00025,19.0045]
[1779817816493,30.72,75984.55,32.9,0.37326,0.00025,18.99057]
[1779817818873,30.72,75985.08,32.9,0.37339,0.00025,18.99279]
[1779817818889,30.72,75985.08,32.9,0.37339,0.00025,18.99279]
[1779817819090,30.72,75985.49,32.9,0.37349,0.00025,18.99452]
[1779817822082,30.72,75985.02,32.9,0.37337,0.00025,18.99253]
[1779817827994,30.72,75985.29,32.9,0.37344,0.00025,18.99368]
[1779817830370,30.72,75983.84,32.9,0.37308,0.00025,18.98755]
[1779817831394,30.72,75982.98,32.9,0.37287,0.00025,18.9839]
[1779817832826,30.72,75979.98,32.9,0.37211,0.00025,18.96653]
[1779817832840,30.72,75979.98,32.9,0.37211,0.00025,18.96653]
[1779817832995,30.72,75979.98,32.9,0.37211,0.00025,18.96653]
[1779817833177,30.72,75979.98,32.9,0.37211,0.00025,18.96653]
[1779817833264,30.72,75975.66,32.9,0.37105,0.00025,18.94805]
[1779817834903,30.72,75975.55,32.9,0.37102,0.00025,18.94759]
[1779817835022,30.72,75975.55,32.9,0.37102,0.00025,18.94759]
[1779817835371,30.72,75967.45,32.9,0.36904,0.00024,18.91257]
[1779817835461,30.72,75967.45,32.9,0.36904,0.00024,18.91257]
[1779817835950,30.72,75967.45,32.9,0.36904,0.00024,18.91257]
[1779817835958,30.72,75967.45,32.9,0.36904,0.00024,18.91257]
[1779817836177,30.72,75963.39,32.9,0.36805,0.00024,18.89484]
[1779817838367,30.72,75962.71,32.9,0.36788,0.00024,18.89186]
[1779817840016,30.73,75962.61,32.9,0.36786,0.00024,18.8915]
[1779817840071,30.73,75962.61,32.9,0.36786,0.00024,18.8915]
[1779817840356,30.73,75962.61,32.9,0.36786,0.00024,18.8915]
[1779817842158,30.73,75962.0,32.9,0.36771,0.00024,18.88887]
[1779817846141,30.73,75960.46,32.9,0.36734,0.00024,18.88218]
[1779817846193,30.73,75960.46,32.9,0.36734,0.00024,18.88218]
[1779817846306,30.73,75960.46,32.9,0.36734,0.00024,18.88218]
[1779817846320,30.73,75960.46,32.9,0.36734,0.00024,18.88218]
[1779817847437,30.73,75953.75,32.9,0.36571,0.00024,18.85257]
[1779817850753,30.73,75950.98,32.9,0.36504,0.00024,18.84038]
[1779817852709,30.73,75950.75,32.9,0.36499,0.00024,18.83947]
[1779817852890,30.73,75950.75,32.9,0.36499,0.00024,18.83947]
[1779817854421,30.73,75946.41,32.9,0.36394,0.00024,18.82007]
[1779817854471,30.73,75947.26,32.9,0.36415,0.00024,18.82396]
[1779817859915,30.74,75946.43,32.9,0.36397,0.00024,18.82062]
[1779817860110,30.74,75946.43,32.9,0.36397,0.00024,18.82062]
[1779817862625,30.74,75946.34,32.9,0.36396,0.00024,18.82045]
[1779817862672,30.74,75946.34,32.9,0.36396,0.00024,18.82045]
[1779817862681,30.74,75946.34,32.9,0.36396,0.00024,18.82045]
[1779817866971,30.75,75950.05,32.9,0.36488,0.00024,18.83738]
[1779817867077,30.75,75950.05,32.9,0.36488,0.00024,18.83738]
[1779817867415,30.75,75950.05,32.9,0.36488,0.00024,18.83738]
[1779817867442,30.75,75959.21,32.9,0.36712,0.00024,18.87812]
[1779817868914,30.75,75961.52,32.9,0.36769,0.00024,18.88833]
[1779817869406,30.75,75961.52,32.9,0.36769,0.00024,18.88833]
[1779817870530,30.75,75960.07,32.9,0.36734,0.00024,18.88204]
[1779817871353,30.75,75960.07,32.9,0.36734,0.00024,18.88204]
[1779817871436,30.75,75966.66,32.9,0.36895,0.00024,18.91093]
[1779817871509,30.75,75966.66,32.9,0.36895,0.00024,18.91093]
[1779817873503,30.75,75969.53,32.9,0.36966,0.00024,18.92348]
[1779817873564,30.75,75969.53,32.9,0.36966,0.00024,18.92348]
[1779817875905,30.75,75970.04,32.9,0.36979,0.00024,18.92576]
[1779817876342,30.75,75970.04,32.9,0.36979,0.00024,18.92576]
[1779817878148,30.75,75971.09,32.9,0.37005,0.00024,18.93037]
[1779817878960,30.75,75970.83,32.9,0.36999,0.00024,18.92927]
[1779817880382,30.75,75971.66,32.9,0.37019,0.00024,18.93289]
[1779817881364,30.75,75971.08,32.9,0.37005,0.00024,18.93041]
[1779817881380,30.75,75965.27,32.9,0.36863,0.00024,18.90521]
[1779817882902,30.75,75964.19,32.9,0.36837,0.00024,18.90054]
[1779817888023,30.76,75964.31,32.9,0.36841,0.00024,18.90119]
[1779817892488,30.76,75965.98,32.9,0.36879,0.00024,18.90394]
[1779817892629,30.76,75964.12,32.9,0.36834,0.00024,18.89585]
[1779817892762,30.76,75964.12,32.9,0.36834,0.00024,18.89585]
[1779817892835,30.76,75964.12,32.9,0.36834,0.00024,18.89585]
[1779817893468,30.76,75944.09,32.9,0.36345,0.00024,18.80693]
[1779817893578,30.76,75944.09,32.9,0.36345,0.00024,18.80693]
[1779817894651,30.76,75943.51,32.9,0.36331,0.00024,18.8044]
[1779817897535,30.76,75945.53,32.9,0.36381,0.00024,18.81359]
[1779817900111,30.76,75952.27,32.9,0.36547,0.00024,18.84404]
[1779817901994,30.76,75952.63,32.9,0.36556,0.00024,18.8457]
[1779817902009,30.76,75952.63,32.9,0.36556,0.00024,18.8457]
[1779817902047,30.76,75952.63,32.9,0.36556,0.00024,18.8457]
[1779817902464,30.77,75952.65,32.9,0.36557,0.00024,18.84591]
[1779817903443,30.77,75952.65,32.9,0.36557,0.00024,18.84591]
[1779817902531,30.77,75960.13,32.9,0.3674,0.00024,18.87899]
[1779817903911,30.77,75960.21,32.9,0.36742,0.00024,18.87938]
[1779817909373,30.77,75960.51,32.9,0.3675,0.00024,18.88083]
[1779817911823,30.77,75960.51,32.9,0.36751,0.00024,18.88092]
[1779817912495,30.77,75960.51,32.9,0.36751,0.00024,18.88092]
[1779817914224,30.77,75965.76,32.9,0.3688,0.00024,18.90395]
[1779817916631,30.77,75969.12,32.9,0.36962,0.00024,18.91859]
[1779817916638,30.77,75969.12,32.9,0.36962,0.00024,18.91859]
[1779817917304,30.77,75971.56,32.9,0.37022,0.00024,18.92915]
[1779817917790,30.77,75971.56,32.9,0.37022,0.00024,18.92915]
[1779817921818,30.77,75970.87,32.9,0.37005,0.00024,18.92618]
[1779817922312,30.77,75970.87,32.9,0.37005,0.00024,18.92618]
[1779817922720,30.77,75973.07,32.9,0.37059,0.00024,18.93569]
[1779817928715,30.77,75966.7,32.9,0.36904,0.00024,18.90827]
[1779817932226,30.77,75966.69,32.9,0.36904,0.00024,18.90827]
[1779817933494,30.77,75967.07,32.9,0.36914,0.00024,18.90997]
[1779817934072,30.77,75966.82,32.9,0.36907,0.00024,18.90888]
[1779817934098,30.77,75966.82,32.9,0.36907,0.00024,18.90888]
[1779817934341,30.77,75966.82,32.9,0.36907,0.00024,18.90888]
[1779817934419,30.78,75966.92,32.9,0.3691,0.00024,18.90938]
[1779817934757,30.78,75959.74,32.9,0.36735,0.00024,18.87799]
[1779817936642,30.78,75958.03,32.9,0.36693,0.00024,18.87054]
[1779817939510,30.78,75957.31,32.9,0.36676,0.00024,18.8674]
[1779817942128,30.78,75954.25,32.9,0.36602,0.00024,18.854]
[1779817942813,30.78,75949.06,32.9,0.36476,0.00024,18.831]
[1779817943956,30.78,75949.06,32.9,0.36476,0.00024,18.831]
[1779817944229,30.78,75949.06,32.9,0.36476,0.00024,18.831]
[1779817946065,30.78,75948.49,32.9,0.36463,0.00024,18.8286]
[1779817946093,30.78,75948.49,32.9,0.36463,0.00024,18.8286]
[1779817946149,30.78,75948.49,32.9,0.36463,0.00024,18.8286]
[1779817946240,30.78,75949.38,32.9,0.36485,0.00024,18.83265]
[1779817946841,30.78,75957.79,32.9,0.36691,0.00024,18.87003]
[1779817949106,30.79,75958.51,32.9,0.36709,0.00024,18.87329]
[1779817949346,30.79,75958.51,32.9,0.36709,0.00024,18.87329]
[1779817952722,30.79,75955.85,32.9,0.36642,0.00024,18.85707]
[1779817957919,30.79,75957.84,32.9,0.36692,0.00024,18.86616]
[1779817959812,30.79,75957.34,32.9,0.3668,0.00024,18.864]
[1779817959933,30.79,75950.48,32.9,0.36513,0.00024,18.83364]
[1779817961916,30.79,75947.96,32.9,0.36452,0.00024,18.82246]
[1779817962335,30.8,75949.59,32.9,0.36493,0.00024,18.82989]
[1779817964716,30.8,75950.45,32.9,0.36514,0.00024,18.8338]
[1779817964729,30.8,75950.45,32.9,0.36514,0.00024,18.8338]
[1779817965068,30.8,75949.53,32.9,0.36492,0.00024,18.82977]
[1779817968682,30.8,75949.07,32.9,0.36482,0.00024,18.82792]
[1779817969745,30.8,75949.06,32.9,0.36482,0.00024,18.82795]
[1779817969940,30.8,75949.06,32.9,0.36482,0.00024,18.82795]
[1779817970277,30.8,75949.06,32.9,0.36482,0.00024,18.82795]
[1779817970297,30.8,75949.06,32.9,0.36482,0.00024,18.82795]
[1779817970514,30.8,75949.06,32.9,0.36482,0.00024,18.82795]
[1779817972389,30.8,75941.27,32.9,0.36294,0.00024,18.79322]
[1779817972906,30.81,75940.58,32.9,0.36278,0.00024,18.7902]
[1779817974829,30.81,75938.91,32.9,0.36238,0.00024,18.7828]
[1779817975390,30.81,75938.91,32.9,0.36238,0.00024,18.7828]
[1779817980940,30.81,75933.34,32.9,0.36106,0.00024,18.75792]
[1779817980948,30.81,75933.34,32.9,0.36106,0.00024,18.75792]
[1779817981446,30.81,75933.34,32.9,0.36106,0.00024,18.75792]
[1779817982089,30.82,75945.58,32.9,0.36404,0.00024,18.81352]
[1779817983483,30.82,75945.58,32.9,0.36404,0.00024,18.81352]
[1779817984658,30.82,75947.8,32.9,0.3646,0.00024,18.82369]
[1779817985706,30.82,75950.87,32.9,0.36534,0.00024,18.83737]
[1779817985722,30.82,75950.87,32.9,0.36534,0.00024,18.83737]
[1779817987231,30.82,75954.08,32.9,0.36613,0.00024,18.85168]
[1779817987392,30.82,75954.08,32.9,0.36613,0.00024,18.85168]
[1779817987464,30.82,75955.74,32.9,0.36654,0.00024,18.85911]
[1779817988314,30.82,75961.98,32.9,0.36807,0.00024,18.88659]
[1779817989473,30.82,75961.98,32.9,0.36807,0.00024,18.88659]
[1779817989536,30.82,75962.88,32.9,0.36829,0.00024,18.89058]
[1779817991770,30.82,75960.25,32.9,0.36765,0.00024,18.8791]
[1779817993279,30.82,75960.63,32.9,0.36774,0.00024,18.8808]
[1779817993351,30.82,75960.63,32.9,0.36774,0.00024,18.8808]
[1779817994321,30.82,75953.09,32.9,0.36591,0.00024,18.84769]
[1779817997806,30.83,75950.92,32.9,0.36539,0.00024,18.83824]
[1779818003236,30.83,75948.08,32.9,0.36472,0.00024,18.82594]
[1779818008271,30.84,75947.34,32.9,0.36456,0.00024,18.823]
[1779818010731,30.84,75947.34,32.9,0.36456,0.00024,18.823]
[1779818015887,30.84,75946.69,32.9,0.36441,0.00024,18.81605]
[1779818017386,30.84,75946.36,32.9,0.36433,0.00024,18.81465]
[1779818021535,30.85,75948.18,32.9,0.36479,0.00024,18.82307]
[1779818021814,30.85,75947.83,32.9,0.36471,0.00024,18.82158]
[1779818023183,30.85,75947.79,32.9,0.36471,0.00024,18.82148]
[1779818023188,30.85,75947.79,32.9,0.36471,0.00024,18.82148]
[1779818023832,30.85,75952.5,32.9,0.36586,0.00024,18.84248]
[1779818026767,30.85,75953.11,32.9,0.36601,0.00024,18.84534]
[1779818032257,30.86,75953.39,32.9,0.3661,0.00024,18.84685]
[1779818033552,30.86,75953.33,32.9,0.36609,0.00024,18.84664]
[1779818033592,30.86,75953.33,32.9,0.36609,0.00024,18.84664]
[1779818034171,30.86,75953.99,32.9,0.36625,0.00024,18.84961]
[1779818034245,30.86,75953.99,32.9,0.36625,0.00024,18.84961]
[1779818034260,30.86,75953.99,32.9,0.36625,0.00024,18.84961]
[1779818034391,30.86,75953.99,32.9,0.36625,0.00024,18.84961]
[1779818034547,30.86,75959.91,32.9,0.3677,0.00024,18.87568]
[1779818035633,30.86,75959.91,32.9,0.3677,0.00024,18.87568]
[1779818036639,30.86,75963.87,32.9,0.36866,0.00024,18.89301]
[1779818037130,30.86,75964.78,32.9,0.36889,0.00024,18.89702]
[1779818037160,30.86,75964.78,32.9,0.36889,0.00024,18.89702]
[1779818037992,30.86,75967.02,32.9,0.36944,0.00024,18.90677]
[1779818038032,30.86,75967.02,32.9,0.36944,0.00024,18.90677]
[1779818038111,30.86,75967.02,32.9,0.36944,0.00024,18.90677]
[1779818038240,30.86,75967.02,32.9,0.36944,0.00024,18.90677]
[1779818038321,30.86,75967.02,32.9,0.36944,0.00024,18.90677]
[1779818038330,30.86,75967.02,32.9,0.36944,0.00024,18.90677]
[1779818038341,30.86,75967.02,32.9,0.36944,0.00024,18.90677]
[1779818038494,30.86,75967.02,32.9,0.36944,0.00024,18.90677]
[1779818038635,30.86,75967.02,32.9,0.36944,0.00024,18.90677]
[1779818038520,30.86,75975.04,32.9,0.3714,0.00024,18.94129]
[1779818039154,30.86,75975.04,32.9,0.3714,0.00024,18.94129]
[1779818040294,30.86,75979.03,32.9,0.37238,0.00024,18.95829]
[1779818040448,30.86,75979.03,32.9,0.37238,0.00024,18.95829]
[1779818042249,30.86,75980.05,32.9,0.37263,0.00024,18.96265]
[1779818044392,30.86,75979.69,32.9,0.37254,0.00024,18.96115]
[1779818044615,30.86,75979.69,32.9,0.37254,0.00024,18.96115]
[1779818050565,30.86,75977.93,32.9,0.37212,0.00024,18.95378]
[1779818055599,30.87,75977.38,32.9,0.37199,0.00024,18.9515]
[1779818055746,30.87,75977.38,32.9,0.37199,0.00024,18.9515]
[1779818055755,30.87,75977.38,32.9,0.37199,0.00024,18.9515]
[1779818055844,30.87,75977.38,32.9,0.37199,0.00024,18.9515]
[1779818056386,30.87,75977.38,32.9,0.37199,0.00024,18.9515]
[1779818056607,30.87,75970.55,32.9,0.37032,0.00024,18.9223]
[1779818057746,30.87,75967.15,32.9,0.36949,0.00024,18.90768]
[1779818058241,30.87,75967.15,32.9,0.36949,0.00024,18.90768]
[1779818058621,30.87,75962.28,32.9,0.36831,0.00024,18.88658]
[1779818061841,30.87,75959.99,32.9,0.36776,0.00024,18.87675]
[1779818065258,30.87,75956.06,32.9,0.36681,0.00024,18.8597]
[1779818065285,30.87,75956.06,32.9,0.36681,0.00024,18.8597]
[1779818067265,30.87,75954.32,32.9,0.3664,0.00024,18.85218]
[1779818067599,30.87,75954.32,32.9,0.3664,0.00024,18.85218]
[1779818067625,30.87,75954.32,32.9,0.3664,0.00024,18.85218]
[1779818067873,30.87,75953.12,32.9,0.3661,0.00024,18.84689]
[1779818068072,30.87,75953.12,32.9,0.3661,0.00024,18.84689]
[1779818068499,30.87,75953.12,32.9,0.3661,0.00024,18.84689]
[1779818068621,30.87,75952.09,32.9,0.36586,0.00024,18.84246]
[1779818068686,30.87,75952.09,32.9,0.36586,0.00024,18.84246]
[1779818069290,30.87,75952.09,32.9,0.36586,0.00024,18.84246]
[1779818070489,30.88,75948.26,32.9,0.36493,0.00024,18.82553]
[1779818076749,30.88,75944.89,32.9,0.36411,0.00024,18.80624]
[1779818079729,30.88,75941.97,32.9,0.36341,0.00024,18.79327]
[1779818079858,30.88,75941.97,32.9,0.36341,0.00024,18.79327]
[1779818080390,30.88,75941.97,32.9,0.36341,0.00024,18.79327]
[1779818081651,30.89,75934.77,32.9,0.36167,0.00024,18.76097]
[1779818083336,30.89,75933.77,32.9,0.36143,0.00024,18.75643]
[1779818083552,30.89,75933.77,32.9,0.36143,0.00024,18.75643]
[1779818085392,30.89,75933.78,32.9,0.36144,0.00024,18.75666]
[1779818085467,30.89,75933.78,32.9,0.36144,0.00024,18.75666]
[1779818091719,30.9,75935.67,32.9,0.36194,0.00024,18.76587]
[1779818094279,30.9,75935.82,32.9,0.36198,0.00024,18.76674]
[1779818095390,30.9,75936.11,32.9,0.36206,0.00024,18.76816]
[1779818100936,30.91,75929.41,32.9,0.36048,0.00024,18.73834]
[1779818102719,30.91,75928.51,32.9,0.36026,0.00024,18.73432]
[1779818105847,30.91,75927.76,32.9,0.3601,0.00024,18.73121]
[1779818109887,30.92,75928.61,32.9,0.36033,0.00024,18.73551]
[1779818115716,30.92,75926.21,32.9,0.35978,0.00024,18.7251]
[1779818116424,30.92,75926.04,32.9,0.35974,0.00024,18.72432]
[1779818122084,30.93,75926.0,32.9,0.35977,0.00024,18.72485]
[1779818127119,30.94,75925.74,32.9,0.35974,0.00024,18.72416]
[1779818132708,30.94,75925.29,32.9,0.35962,0.00024,18.71784]
[1779818132978,30.95,75922.53,32.9,0.35896,0.00024,18.70525]
[1779818133451,30.95,75922.53,32.9,0.35896,0.00024,18.70525]
[1779818133479,30.95,75922.53,32.9,0.35896,0.00024,18.70525]
[1779818133641,30.95,75922.53,32.9,0.35896,0.00024,18.70525]
[1779818133661,30.95,75914.74,32.9,0.35709,0.00024,18.66937]
[1779818134381,30.95,75914.74,32.9,0.35709,0.00024,18.66937]
[1779818134453,30.95,75914.74,32.9,0.35709,0.00024,18.66937]
[1779818134565,30.95,75914.74,32.9,0.35709,0.00024,18.66937]
[1779818134605,30.95,75914.74,32.9,0.35709,0.00024,18.66937]
[1779818134650,30.95,75909.19,32.9,0.35576,0.00024,18.64356]
[1779818135331,30.95,75909.19,32.9,0.35576,0.00024,18.64356]
[1779818136320,30.95,75904.51,32.9,0.35464,0.00024,18.6215]
[1779818136899,30.95,75903.31,32.9,0.35436,0.00024,18.61596]
[1779818137734,30.95,75903.31,32.9,0.35436,0.00024,18.61596]
[1779818137333,30.95,75913.24,32.9,0.35675,0.00024,18.6628]
[1779818143336,30.96,75911.6,32.9,0.35639,0.00024,18.65572]
[1779818145571,30.96,75914.8,32.9,0.35718,0.00024,18.67102]
[1779818145595,30.96,75914.8,32.9,0.35718,0.00024,18.67102]
[1779818145674,30.96,75914.8,32.9,0.35718,0.00024,18.67102]
[1779818145696,30.96,75914.8,32.9,0.35718,0.00024,18.67102]
[1779818145747,30.96,75914.8,32.9,0.35718,0.00024,18.67102]
[1779818145789,30.96,75914.8,32.9,0.35718,0.00024,18.67102]
[1779818145915,30.97,75914.56,32.9,0.35713,0.00024,18.67004]
[1779818145955,30.97,75914.56,32.9,0.35713,0.00024,18.67004]
[1779818145979,30.97,75914.56,32.9,0.35713,0.00024,18.67004]
[1779818146160,30.97,75914.56,32.9,0.35713,0.00024,18.67004]
[1779818146229,30.97,75914.56,32.9,0.35713,0.00024,18.67004]
[1779818146235,30.97,75914.56,32.9,0.35713,0.00024,18.67004]
[1779818146607,30.97,75914.56,32.9,0.35713,0.00024,18.67004]
[1779818146637,30.97,75914.56,32.9,0.35713,0.00024,18.67004]
[1779818146712,30.97,75914.56,32.9,0.35713,0.00024,18.67004]
[1779818146740,30.97,75947.41,32.9,0.36507,0.00024,18.81945]
[1779818146775,30.97,75947.41,32.9,0.36507,0.00024,18.81945]
[1779818147422,30.97,75947.41,32.9,0.36507,0.00024,18.81945]
[1779818147616,30.97,75947.41,32.9,0.36507,0.00024,18.81945]
[1779818148000,30.97,75947.62,32.9,0.36513,0.00024,18.82044]
[1779818148032,30.97,75947.62,32.9,0.36513,0.00024,18.82044]
[1779818148489,30.97,75947.62,32.9,0.36513,0.00024,18.82044]
[1779818148752,30.97,75947.62,32.9,0.36513,0.00024,18.82044]
[1779818149010,30.97,75944.92,32.9,0.36447,0.00024,18.80851]
[1779818149721,30.97,75944.92,32.9,0.36447,0.00024,18.80851]
[1779818149876,30.97,75945.0,32.9,0.3645,0.00024,18.80893]
[1779818150012,30.97,75945.0,32.9,0.3645,0.00024,18.80893]
[1779818150285,30.97,75945.0,32.9,0.3645,0.00024,18.80893]
[1779818150534,30.97,75945.0,32.9,0.3645,0.00024,18.80893]
[1779818150635,30.97,75939.67,32.9,0.36321,0.00024,18.78519]
[1779818150929,30.97,75939.67,32.9,0.36321,0.00024,18.78519]
[1779818150934,30.97,75939.67,32.9,0.36321,0.00024,18.78519]
[1779818151037,30.97,75939.67,32.9,0.36321,0.00024,18.78519]
[1779818151230,30.97,75939.67,32.9,0.36321,0.00024,18.78519]
[1779818151390,30.97,75939.67,32.9,0.36321,0.00024,18.78519]
[1779818151428,30.97,75939.67,32.9,0.36321,0.00024,18.78519]
[1779818151584,30.97,75932.69,32.9,0.36153,0.00024,18.7538]
[1779818151791,30.97,75932.69,32.9,0.36153,0.00024,18.7538]
[1779818151989,30.97,75932.69,32.9,0.36153,0.00024,18.7538]
[1779818152563,30.97,75923.79,32.9,0.35938,0.00024,18.71325]
[1779818152819,30.97,75923.79,32.9,0.35938,0.00024,18.71325]
[1779818154876,30.97,75929.54,32.9,0.36078,0.00024,18.73966]
[1779818155257,30.97,75929.54,32.9,0.36078,0.00024,18.73966]
[1779818157024,30.98,75929.71,32.9,0.36083,0.00024,18.7406]
[1779818159042,30.98,75931.18,32.9,0.36119,0.00024,18.74745]
[1779818159468,30.98,75931.18,32.9,0.36119,0.00024,18.74745]
[1779818159489,30.98,75931.47,32.9,0.36127,0.00024,18.74893]
[1779818160243,30.98,75931.47,32.9,0.36127,0.00024,18.74893]
[1779818161189,30.98,75931.29,32.9,0.36123,0.00024,18.74811]
[1779818162053,30.98,75931.7,32.9,0.36133,0.00024,18.75006]
[1779818166446,30.98,75932.13,32.9,0.36145,0.00024,18.75236]
[1779818167589,30.99,75938.46,32.9,0.363,0.00024,18.78117]
[1779818172334,30.99,75941.84,32.9,0.36383,0.00024,18.79649]
[1779818172340,30.99,75941.84,32.9,0.36383,0.00024,18.79649]
[1779818172344,30.99,75941.84,32.9,0.36383,0.00024,18.79649]
[1779818174827,30.99,75944.27,32.9,0.36442,0.00024,18.80748]
[1779818175706,30.99,75944.27,32.9,0.36442,0.00024,18.80748]
[1779818179609,31.0,75944.88,32.9,0.36459,0.00024,18.81051]
[1779818180541,31.0,75946.0,32.9,0.36486,0.00024,18.81554]
[1779818181086,31.0,75946.17,32.9,0.36491,0.00024,18.81635]
[1779818181197,31.0,75946.17,32.9,0.36491,0.00024,18.81635]
[1779818184206,31.0,75946.29,32.9,0.36494,0.00024,18.81694]
[1779818184216,31.0,75946.29,32.9,0.36494,0.00024,18.81694]
[1779818184544,31.0,75946.29,32.9,0.36494,0.00024,18.81694]
[1779818184573,31.0,75946.29,32.9,0.36494,0.00024,18.81694]
[1779818184743,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818184846,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818184868,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818184952,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818184965,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818185313,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818185325,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818185747,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818185784,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818185790,31.0,75953.86,32.9,0.36679,0.00024,18.85047]
[1779818185761,31.0,75966.35,32.9,0.36982,0.00024,18.90473]
[1779818185828,31.0,75966.35,32.9,0.36982,0.00024,18.90473]
[1779818186209,31.0,75966.35,32.9,0.36982,0.00024,18.90473]
[1779818186321,31.0,75966.35,32.9,0.36982,0.00024,18.90473]
[1779818186641,31.0,75966.35,32.9,0.36982,0.00024,18.90473]
[1779818186692,31.0,75967.11,32.9,0.37001,0.00024,18.90802]
[1779818189565,31.0,75968.28,32.9,0.3703,0.00024,18.9131]
[1779818189816,31.0,75968.65,32.9,0.37039,0.00024,18.91472]
[1779818189887,31.0,75968.65,32.9,0.37039,0.00024,18.91472]
[1779818190657,31.0,75977.21,32.9,0.37248,0.00024,18.95112]
[1779818191273,31.0,75977.21,32.9,0.37248,0.00024,18.95112]
[1779818191319,31.0,75977.21,32.9,0.37248,0.00024,18.95112]
[1779818191622,31.0,75977.21,32.9,0.37248,0.00024,18.95112]
[1779818194067,31.0,75975.84,32.9,0.37212,0.00024,18.94076]
[1779818197450,31.0,75975.8,32.9,0.37211,0.00024,18.94063]
[1779818197636,31.01,75967.04,32.9,0.36998,0.00024,18.90333]
[1779818197833,31.01,75967.04,32.9,0.36998,0.00024,18.90333]
[1779818197928,31.01,75967.04,32.9,0.36998,0.00024,18.90333]
[1779818198932,31.01,75968.46,32.9,0.37033,0.00024,18.90945]
[1779818202929,31.01,75969.98,32.9,0.3707,0.00024,18.91609]
[1779818207663,31.01,75972.17,32.9,0.37124,0.00024,18.92546]
[1779818207765,31.01,75972.17,32.9,0.37124,0.00024,18.92548]
[1779818208960,31.01,75972.17,32.9,0.37124,0.00024,18.92548]
[1779818216198,31.01,75971.7,32.9,0.37113,0.00024,18.92356]
[1779818221575,31.01,75970.62,32.9,0.37088,0.00024,18.91909]
[1779818221588,31.01,75970.62,32.9,0.37088,0.00024,18.91909]
[1779818221833,31.01,75970.62,32.9,0.37088,0.00024,18.91909]
[1779818221810,31.01,75965.22,32.9,0.36956,0.00024,18.89599]
[1779818222065,31.01,75965.22,32.9,0.36956,0.00024,18.89599]
[1779818222178,31.01,75965.22,32.9,0.36956,0.00024,18.89599]
[1779818222405,31.01,75965.22,32.9,0.36956,0.00024,18.89599]
[1779818222652,31.01,75965.22,32.9,0.36956,0.00024,18.89599]
[1779818222772,31.01,75965.22,32.9,0.36956,0.00024,18.89599]
[1779818222815,31.01,75948.05,32.9,0.3654,0.00024,18.82113]
[1779818223338,31.01,75948.05,32.9,0.3654,0.00024,18.82113]
[1779818227203,31.02,75948.37,32.9,0.36549,0.00024,18.82278]
[1779818227502,31.02,75948.37,32.9,0.36549,0.00024,18.82278]
[1779818227850,31.02,75939.46,32.9,0.36334,0.00024,18.78322]
[1779818228316,31.02,75939.46,32.9,0.36334,0.00024,18.78322]
[1779818228525,31.02,75939.46,32.9,0.36334,0.00024,18.78322]
[1779818229254,31.02,75939.68,32.9,0.36339,0.00024,18.78427]
[1779818231526,31.02,75934.19,32.9,0.36208,0.00024,18.75974]
[1779818233344,31.02,75933.22,32.9,0.36185,0.00024,18.75544]
[1779818238665,31.03,75929.52,32.9,0.36098,0.00024,18.73913]
[1779818241692,31.03,75929.39,32.9,0.36096,0.00024,18.73882]
[1779818241782,31.03,75929.63,32.9,0.36103,0.00024,18.74009]
[1779818243862,31.03,75928.44,32.9,0.36074,0.00024,18.73468]
[1779818248617,31.04,75926.15,32.9,0.36022,0.00024,18.7247]
[1779818251494,31.04,75925.7,32.9,0.36012,0.00024,18.72292]
[1779818251520,31.04,75925.7,32.9,0.36012,0.00024,18.72292]
[1779818251527,31.04,75925.7,32.9,0.36012,0.00024,18.72292]
[1779818251554,31.04,75925.7,32.9,0.36012,0.00024,18.72292]
[1779818251578,31.04,75925.7,32.9,0.36012,0.00024,18.72292]
[1779818251617,31.04,75925.7,32.9,0.36012,0.00024,18.72292]
[1779818253003,31.04,75922.28,32.9,0.35928,0.00024,18.70279]
[1779818254029,31.04,75921.65,32.9,0.35913,0.00024,18.7]
[1779818254060,31.04,75921.65,32.9,0.35913,0.00024,18.7]
[1779818254128,31.04,75921.65,32.9,0.35913,0.00024,18.7]
[1779818254159,31.04,75921.65,32.9,0.35913,0.00024,18.7]
[1779818254380,31.04,75921.65,32.9,0.35913,0.00024,18.7]
[1779818254407,31.04,75921.65,32.9,0.35913,0.00024,18.7]
[1779818254546,31.04,75921.65,32.9,0.35913,0.00024,18.7]
[1779818254576,31.04,75921.65,32.9,0.35913,0.00024,18.7]
[1779818254589,31.04,75921.65,32.9,0.35913,0.00024,18.7]
[1779818254688,31.06,75919.32,32.9,0.35864,0.00024,18.6905]
[1779818255038,31.06,75919.32,32.9,0.35864,0.00024,18.6905]
[1779818255144,31.06,75945.44,32.9,0.36494,0.00024,18.80842]
[1779818256112,31.06,75945.44,32.9,0.36494,0.00024,18.80842]
[1779818256442,31.06,75945.44,32.9,0.36494,0.00024,18.80842]
[1779818256631,31.06,75945.44,32.9,0.36494,0.00024,18.80842]
[1779818256647,31.06,75945.44,32.9,0.36494,0.00024,18.80842]
[1779818256661,31.06,75945.44,32.9,0.36494,0.00024,18.80842]
[1779818256844,31.06,75945.44,32.9,0.36494,0.00024,18.80842]
[1779818256735,31.06,75945.12,32.9,0.36487,0.00024,18.80711]
[1779818256903,31.06,75945.12,32.9,0.36487,0.00024,18.80711]
[1779818257126,31.06,75945.12,32.9,0.36487,0.00024,18.80711]
[1779818257304,31.06,75945.12,32.9,0.36487,0.00024,18.80711]
[1779818257390,31.06,75945.12,32.9,0.36487,0.00024,18.80711]
[1779818257707,31.06,75935.94,32.9,0.36265,0.00024,18.76626]
[1779818263174,31.06,75933.29,32.9,0.36204,0.00024,18.7547]
[1779818263354,31.06,75933.29,32.9,0.36204,0.00024,18.7547]
[1779818263496,31.06,75933.29,32.9,0.36204,0.00024,18.7547]
[1779818263539,31.06,75933.29,32.9,0.36204,0.00024,18.7547]
[1779818263571,31.06,75933.29,32.9,0.36204,0.00024,18.7547]
[1779818263820,31.06,75933.29,32.9,0.36204,0.00024,18.7547]
[1779818263887,31.07,75933.29,32.9,0.36205,0.00024,18.75489]
[1779818264551,31.07,75949.0,32.9,0.36584,0.00024,18.82484]
[1779818265179,31.07,75949.0,32.9,0.36584,0.00024,18.82484]
[1779818265377,31.07,75949.0,32.9,0.36584,0.00024,18.82484]
[1779818265763,31.07,75949.0,32.9,0.36584,0.00024,18.82484]
[1779818265943,31.07,75949.89,32.9,0.36606,0.00024,18.82886]
[1779818266050,31.07,75949.89,32.9,0.36606,0.00024,18.82886]
[1779818266126,31.07,75949.89,32.9,0.36606,0.00024,18.82886]
[1779818266671,31.07,75960.19,32.9,0.36856,0.00024,18.87378]
[1779818272060,31.07,75958.3,32.9,0.36811,0.00024,18.86574]
[1779818273649,31.07,75958.36,32.9,0.36813,0.00024,18.86604]
[1779818273687,31.07,75958.36,32.9,0.36813,0.00024,18.86604]
[1779818274196,31.07,75959.03,32.9,0.36829,0.00024,18.86901]
[1779818274197,31.07,75959.03,32.9,0.36829,0.00024,18.86901]
[1779818274273,31.07,75959.03,32.9,0.36829,0.00024,18.86901]
[1779818274380,31.07,75959.03,32.9,0.36829,0.00024,18.86901]
[1779818274582,31.07,75959.03,32.9,0.36829,0.00024,18.86901]
[1779818275772,31.07,75954.97,32.9,0.36731,0.00024,18.85142]
[1779818275882,31.07,75954.97,32.9,0.36731,0.00024,18.85142]
[1779818275789,31.07,75966.2,32.9,0.37004,0.00024,18.89994]
[1779818278648,31.07,75963.4,32.9,0.36936,0.00024,18.88795]
[1779818278675,31.07,75963.4,32.9,0.36936,0.00024,18.88795]
[1779818278750,31.07,75963.4,32.9,0.36936,0.00024,18.88795]
[1779818278847,31.07,75963.4,32.9,0.36936,0.00024,18.88795]
[1779818278897,31.07,75963.4,32.9,0.36936,0.00024,18.88795]
[1779818279473,31.07,75957.29,32.9,0.36788,0.00024,18.8616]
[1779818281156,31.07,75955.66,32.9,0.36748,0.00024,18.85453]
[1779818281926,31.07,75955.66,32.9,0.36748,0.00024,18.85453]
[1779818282390,31.07,75955.04,32.9,0.36734,0.00024,18.85187]
[1779818282515,31.07,75949.14,32.9,0.36591,0.00024,18.82605]
[1779818284391,31.08,75948.57,32.9,0.36578,0.00024,18.82363]
[1779818284867,31.08,75947.43,32.9,0.3655,0.00024,18.81865]
[1779818285836,31.08,75947.43,32.9,0.3655,0.00024,18.81865]
[1779818285859,31.08,75940.3,32.9,0.36378,0.00024,18.78711]
[1779818291379,31.08,75941.06,32.9,0.36399,0.00024,18.79083]
[1779818296850,31.08,75940.72,32.9,0.36392,0.00024,18.78952]
[1779818297327,31.09,75940.72,32.9,0.36393,0.00024,18.78972]
[1779818297350,31.09,75940.72,32.9,0.36393,0.00024,18.78972]
[1779818297421,31.09,75935.35,32.9,0.36263,0.00024,18.76572]
[1779818298759,31.09,75935.35,32.9,0.36263,0.00024,18.76572]
[1779818300038,31.09,75934.32,32.9,0.36239,0.00024,18.76126]
[1779818305545,31.09,75933.95,32.9,0.36233,0.00024,18.76001]
[1779818307278,31.1,75932.79,32.9,0.36206,0.00024,18.75496]
[1779818307491,31.1,75933.91,32.9,0.36233,0.00024,18.76008]
[1779818311879,31.1,75932.72,32.9,0.36206,0.00024,18.75498]
[1779818311946,31.1,75932.2,32.9,0.36191,0.00024,18.74816]
[1779818314182,31.1,75933.35,32.9,0.36219,0.00024,18.7534]
[1779818318009,31.11,75932.67,32.9,0.36205,0.00024,18.75065]
[1779818318083,31.11,75932.67,32.9,0.36205,0.00024,18.75065]
[1779818318568,31.11,75927.67,32.9,0.36084,0.00024,18.72807]
[1779818320102,31.11,75927.09,32.9,0.36071,0.00024,18.72549]
[1779818320222,31.11,75927.09,32.9,0.36071,0.00024,18.72549]
[1779818325352,31.11,75922.07,32.9,0.35952,0.00024,18.70302]
[1779818329813,31.12,75922.6,32.9,0.35967,0.00024,18.70587]
[1779818329914,31.12,75922.29,32.9,0.3596,0.00024,18.70454]
[1779818330475,31.12,75922.29,32.9,0.3596,0.00024,18.70454]
[1779818330836,31.12,75919.64,32.9,0.35897,0.00024,18.69249]
[1779818335886,31.12,75916.24,32.9,0.35817,0.00024,18.67717]
[1779818336430,31.13,75913.84,32.9,0.35761,0.00024,18.66631]
[1779818337211,31.13,75911.7,32.9,0.3571,0.00024,18.65652]
[1779818337499,31.13,75911.7,32.9,0.3571,0.00024,18.65652]
[1779818338208,31.13,75911.67,32.9,0.3571,0.00024,18.6565]
[1779818338264,31.13,75911.67,32.9,0.3571,0.00024,18.6565]
[1779818340536,31.13,75907.09,32.9,0.35602,0.00024,18.63545]
[1779818341342,31.13,75906.99,32.9,0.356,0.00024,18.63512]
[1779818341809,31.13,75906.99,32.9,0.356,0.00024,18.63512]
[1779818341833,31.13,75891.13,32.9,0.35222,0.00024,18.56045]
[1779818342036,31.13,75891.13,32.9,0.35222,0.00024,18.56045]
[1779818342796,31.13,75891.13,32.9,0.35222,0.00024,18.56045]
[1779818344581,31.14,75888.46,32.9,0.3516,0.00024,18.548]
[1779818344973,31.14,75888.06,32.9,0.35151,0.00024,18.54625]
[1779818346231,31.14,75886.78,32.9,0.35121,0.00024,18.54031]
[1779818346257,31.14,75886.78,32.9,0.35121,0.00024,18.54031]
[1779818346907,31.14,75880.37,32.9,0.3497,0.00024,18.50959]
[1779818347528,31.14,75880.37,32.9,0.3497,0.00024,18.50959]
[1779818347771,31.15,75872.26,32.9,0.34778,0.00024,18.47033]
[1779818348634,31.15,75872.26,32.9,0.34778,0.00024,18.47033]
[1779818349210,31.15,75870.41,32.9,0.34734,0.00024,18.46132]
[1779818351732,31.15,75864.84,32.9,0.34603,0.00024,18.43405]
[1779818352443,31.15,75865.02,32.9,0.34607,0.00024,18.435]
[1779818353813,31.15,75857.38,32.9,0.34427,0.00024,18.39726]
[1779818354076,31.15,75857.38,32.9,0.34427,0.00024,18.39726]
[1779818354404,31.15,75857.38,32.9,0.34427,0.00024,18.39726]
[1779818354422,31.15,75857.38,32.9,0.34427,0.00024,18.39726]
[1779818354444,31.15,75857.38,32.9,0.34427,0.00024,18.39726]
[1779818354542,31.15,75857.38,32.9,0.34427,0.00024,18.39726]
[1779818354569,31.15,75857.38,32.9,0.34427,0.00024,18.39726]
[1779818354622,31.15,75857.38,32.9,0.34427,0.00024,18.39726]
[1779818355000,31.15,75837.53,32.9,0.33959,0.00024,18.29727]
[1779818355423,31.15,75837.53,32.9,0.33959,0.00024,18.29727]
[1779818355823,31.15,75837.53,32.9,0.33959,0.00024,18.29727]
[1779818356009,31.15,75827.59,32.9,0.33725,0.00023,18.24621]
[1779818356999,31.15,75827.59,32.9,0.33725,0.00023,18.24621]
[1779818357251,31.15,75828.42,32.9,0.33745,0.00023,18.25052]
[1779818357263,31.15,75828.42,32.9,0.33745,0.00023,18.25052]
[1779818357281,31.15,75828.42,32.9,0.33745,0.00023,18.25052]
[1779818357306,31.15,75828.42,32.9,0.33745,0.00023,18.25052]
[1779818357808,31.15,75828.42,32.9,0.33745,0.00023,18.25052]
[1779818357841,31.16,75835.75,32.9,0.33924,0.00024,18.28964]
[1779818358449,31.16,75835.75,32.9,0.33924,0.00024,18.28964]
[1779818358747,31.16,75835.75,32.9,0.33924,0.00024,18.28964]
[1779818358770,31.16,75835.75,32.9,0.33924,0.00024,18.28964]
[1779818359510,31.17,75834.02,32.9,0.33889,0.00023,18.28196]
[1779818359855,31.18,75832.84,32.9,0.33862,0.00023,18.276]
[1779818364187,31.2,75829.79,32.9,0.33805,0.00023,18.26339]
[1779818364890,31.22,75836.57,32.9,0.3397,0.00023,18.29931]
[1779818365221,31.22,75836.57,32.9,0.3397,0.00023,18.29931]
[1779818365897,31.22,75831.98,32.9,0.33867,0.00023,18.27681]
[1779818370927,31.23,75832.3,32.9,0.3388,0.00023,18.27956]
[1779818370981,31.23,75832.3,32.9,0.3388,0.00023,18.27956]
[1779818370973,31.23,75844.95,32.9,0.34177,0.00024,18.34373]
[1779818371216,31.23,75844.95,32.9,0.34177,0.00024,18.34373]
[1779818371262,31.23,75844.95,32.9,0.34177,0.00024,18.34373]
[1779818371553,31.23,75844.95,32.9,0.34177,0.00024,18.34373]
[1779818372010,31.24,75856.63,32.9,0.34449,0.00024,18.39757]
[1779818373168,31.24,75855.65,32.9,0.34427,0.00024,18.39274]
[1779818373425,31.24,75855.65,32.9,0.34427,0.00024,18.39274]
[1779818373958,31.24,75848.77,32.9,0.34265,0.00024,18.35846]
[1779818374112,31.24,75848.77,32.9,0.34265,0.00024,18.35846]
[1779818375669,31.24,75846.11,32.9,0.34202,0.00024,18.34517]
[1779818376627,31.24,75845.62,32.9,0.34191,0.00024,18.34278]
[1779818376979,31.24,75845.61,32.9,0.34191,0.00024,18.34281]
[1779818378656,31.24,75845.41,32.9,0.34187,0.00024,18.34188]
[1779818378806,31.24,75845.41,32.9,0.34187,0.00024,18.34188]
[1779818380771,31.24,75847.61,32.9,0.34239,0.00024,18.35309]
[1779818381007,31.24,75841.51,32.9,0.34096,0.00024,18.32245]
[1779818382358,31.24,75839.96,32.9,0.3406,0.00023,18.31471]
[1779818382462,31.24,75839.96,32.9,0.3406,0.00023,18.31471]
[1779818382488,31.24,75839.96,32.9,0.3406,0.00023,18.31471]
[1779818382536,31.24,75839.96,32.9,0.3406,0.00023,18.31471]
[1779818382542,31.24,75839.96,32.9,0.3406,0.00023,18.31471]
[1779818383022,31.24,75847.92,32.9,0.34248,0.00024,18.35491]
[1779818383392,31.24,75847.92,32.9,0.34248,0.00024,18.35491]
[1779818384278,31.25,75850.15,32.9,0.34301,0.00024,18.36614]
[1779818385146,31.25,75850.35,32.9,0.34309,0.00024,18.36775]
[1779818391698,31.27,75849.91,32.9,0.34307,0.00024,18.36732]
[1779818391745,31.27,75849.91,32.9,0.34307,0.00024,18.36732]
[1779818391934,31.27,75849.91,32.9,0.34307,0.00024,18.36732]
[1779818392514,31.27,75849.78,32.9,0.34304,0.00024,18.36678]
[1779818392859,31.27,75849.78,32.9,0.34304,0.00024,18.36678]
[1779818392878,31.27,75849.78,32.9,0.34304,0.00024,18.36678]
[1779818392988,31.27,75846.03,32.9,0.34217,0.00024,18.34807]
[1779818394068,31.27,75846.03,32.9,0.34217,0.00024,18.34807]
[1779818393716,31.27,75834.9,32.9,0.33955,0.00023,18.29184]
[1779818394426,31.27,75834.09,32.9,0.33937,0.00023,18.28783]
[1779818400211,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818400214,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818400266,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818400294,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818400349,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818400515,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818400781,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818400871,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818400903,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818400922,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818401009,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818401075,31.28,75833.24,32.9,0.33919,0.00023,18.28404]
[1779818401031,31.28,75832.45,32.9,0.33902,0.00023,18.28024]
[1779818401737,31.28,75832.45,32.9,0.33902,0.00023,18.28024]
[1779818401828,31.28,75831.83,32.9,0.33888,0.00023,18.27708]
[1779818402397,31.28,75831.83,32.9,0.33888,0.00023,18.27708]
[1779818402519,31.28,75831.83,32.9,0.33888,0.00023,18.27708]
[1779818402657,31.28,75831.83,32.9,0.33888,0.00023,18.27708]
[1779818403009,31.28,75831.83,32.9,0.33888,0.00023,18.27708]
[1779818402997,31.29,75823.09,32.9,0.33689,0.00023,18.23348]
[1779818403259,31.29,75823.09,32.9,0.33689,0.00023,18.23348]
[1779818403511,31.29,75823.09,32.9,0.33689,0.00023,18.23348]
[1779818403556,31.29,75823.09,32.9,0.33689,0.00023,18.23348]
[1779818403591,31.29,75823.09,32.9,0.33689,0.00023,18.23348]
[1779818403675,31.29,75823.09,32.9,0.33689,0.00023,18.23348]
[1779818403689,31.29,75823.09,32.9,0.33689,0.00023,18.23348]
[1779818403758,31.29,75823.09,32.9,0.33689,0.00023,18.23348]
[1779818403924,31.29,75823.09,32.9,0.33689,0.00023,18.23348]
[1779818404061,31.29,75802.53,32.9,0.3321,0.00023,18.12628]
[1779818404286,31.29,75802.53,32.9,0.3321,0.00023,18.12628]
[1779818404551,31.29,75802.53,32.9,0.3321,0.00023,18.12628]
[1779818404713,31.29,75802.53,32.9,0.3321,0.00023,18.12628]
[1779818404884,31.29,75802.53,32.9,0.3321,0.00023,18.12628]
[1779818404964,31.29,75802.53,32.9,0.3321,0.00023,18.12628]
[1779818405034,31.29,75772.23,32.9,0.32509,0.00023,17.96384]
[1779818405235,31.29,75772.23,32.9,0.32509,0.00023,17.96384]
[1779818405315,31.29,75772.23,32.9,0.32509,0.00023,17.96384]
[1779818405790,31.29,75772.23,32.9,0.32509,0.00023,17.96384]
[1779818405894,31.29,75772.23,32.9,0.32509,0.00023,17.96384]
[1779818406375,31.29,75770.37,32.9,0.32467,0.00023,17.95376]
[1779818406394,31.29,75770.37,32.9,0.32467,0.00023,17.95376]
[1779818406414,31.29,75770.37,32.9,0.32467,0.00023,17.95376]
[1779818406593,31.29,75770.37,32.9,0.32467,0.00023,17.95376]
[1779818406660,31.29,75770.37,32.9,0.32467,0.00023,17.95376]
[1779818406970,31.29,75770.37,32.9,0.32467,0.00023,17.95376]
[1779818406975,31.29,75770.37,32.9,0.32467,0.00023,17.95376]
[1779818407009,31.29,75775.41,32.9,0.32583,0.00023,17.98133]
[1779818407173,31.29,75775.41,32.9,0.32583,0.00023,17.98133]
[1779818407276,31.29,75775.41,32.9,0.32583,0.00023,17.98133]
[1779818407304,31.29,75775.41,32.9,0.32583,0.00023,17.98133]
[1779818407396,31.29,75775.41,32.9,0.32583,0.00023,17.98133]
[1779818407399,31.29,75775.41,32.9,0.32583,0.00023,17.98133]
[1779818407586,31.29,75775.41,32.9,0.32583,0.00023,17.98133]
[1779818407905,31.29,75775.41,32.9,0.32583,0.00023,17.98133]
[1779818407939,31.29,75775.41,32.9,0.32583,0.00023,17.98133]
[1779818408010,31.29,75788.19,32.9,0.32879,0.00023,18.05039]
[1779818408375,31.29,75788.19,32.9,0.32879,0.00023,18.05039]
[1779818408377,31.29,75788.19,32.9,0.32879,0.00023,18.05039]
[1779818408381,31.29,75788.19,32.9,0.32879,0.00023,18.05039]
[1779818408784,31.29,75788.19,32.9,0.32879,0.00023,18.05039]
[1779818409086,31.3,75791.98,32.9,0.32971,0.00023,18.07157]
[1779818409795,31.3,75779.88,32.9,0.32691,0.00023,18.00658]
[1779818411255,31.31,75781.6,32.9,0.32737,0.00023,18.01739]
[1779818411462,31.31,75781.6,32.9,0.32737,0.00023,18.01739]
[1779818411494,31.31,75781.6,32.9,0.32737,0.00023,18.01739]
[1779818412085,31.33,75781.81,32.9,0.32751,0.00023,18.02052]
[1779818412596,31.33,75793.8,32.9,0.33029,0.00023,18.08468]
[1779818414912,31.35,75792.93,32.9,0.33021,0.00023,18.08282]
[1779818415013,31.37,75792.77,32.9,0.33023,0.00023,18.08332]
[1779818416753,31.37,75784.62,32.9,0.32836,0.00023,18.03996]
[1779818418870,31.37,75783.33,32.9,0.32807,0.00023,18.03321]
[1779818418950,31.4,75780.13,32.9,0.32749,0.00023,18.0195]
[1779818419547,31.4,75780.13,32.9,0.32749,0.00023,18.0195]
[1779818419563,31.4,75780.13,32.9,0.32749,0.00023,18.0195]
[1779818419582,31.4,75780.13,32.9,0.32749,0.00023,18.0195]
[1779818419625,31.4,75780.13,32.9,0.32749,0.00023,18.0195]
[1779818419823,31.4,75776.35,32.9,0.32661,0.00023,17.99914]
[1779818421024,31.43,75792.52,32.9,0.33051,0.00023,18.08924]
[1779818421397,31.43,75792.52,32.9,0.33051,0.00023,18.08924]
[1779818422011,31.43,75792.52,32.9,0.33051,0.00023,18.08924]
[1779818422537,31.43,75784.09,32.9,0.32857,0.00023,18.04452]
[1779818424802,31.43,75780.05,32.9,0.32765,0.00023,18.02322]
[1779818425161,31.43,75778.44,32.9,0.32729,0.00023,18.01475]
[1779818425266,31.43,75778.44,32.9,0.32729,0.00023,18.01475]
[1779818427675,31.43,75780.61,32.9,0.3278,0.00023,18.02659]
[1779818427696,31.43,75780.61,32.9,0.3278,0.00023,18.02659]
[1779818430275,31.44,75781.88,32.9,0.32811,0.00023,18.0339]
[1779818430523,31.44,75781.88,32.9,0.32811,0.00023,18.0339]
[1779818431231,31.44,75784.12,32.9,0.32864,0.00023,18.04604]
[1779818431238,31.44,75784.12,32.9,0.32864,0.00023,18.04604]
[1779818431239,31.44,75784.12,32.9,0.32864,0.00023,18.04604]
[1779818431245,31.44,75784.12,32.9,0.32864,0.00023,18.04604]
[1779818431249,31.44,75784.12,32.9,0.32864,0.00023,18.04604]
[1779818432000,31.44,75779.15,32.9,0.32747,0.00023,18.01491]
[1779818434390,31.44,75776.36,32.9,0.32684,0.00023,18.00016]
[1779818435045,31.45,75769.92,32.9,0.32536,0.00023,17.96548]
[1779818435391,31.45,75769.92,32.9,0.32536,0.00023,17.96548]
[1779818436448,31.45,75770.15,32.9,0.32542,0.00023,17.96673]
[1779818436465,31.45,75770.15,32.9,0.32542,0.00023,17.96673]
[1779818436934,31.45,75771.35,32.9,0.32571,0.00023,17.9736]
[1779818438045,31.45,75778.94,32.9,0.32746,0.00023,18.01468]
[1779818439701,31.45,75780.5,32.9,0.32782,0.00023,18.02305]
[1779818441056,31.46,75786.3,32.9,0.32923,0.00023,18.05573]
[1779818443095,31.46,75785.92,32.9,0.32914,0.00023,18.0537]
[1779818443256,31.49,75785.03,32.9,0.32906,0.00023,18.05168]
[1779818443273,31.49,75785.03,32.9,0.32906,0.00023,18.05168]
[1779818443555,31.49,75785.03,32.9,0.32906,0.00023,18.05168]
[1779818443693,31.49,75785.03,32.9,0.32906,0.00023,18.05168]
[1779818443741,31.49,75785.03,32.9,0.32906,0.00023,18.05168]
[1779818443775,31.49,75785.03,32.9,0.32906,0.00023,18.05168]
[1779818444133,31.49,75785.03,32.9,0.32906,0.00023,18.05168]
[1779818443897,31.49,75812.23,32.9,0.33534,0.00023,18.19426]
[1779818444337,31.49,75812.23,32.9,0.33534,0.00023,18.19426]
[1779818444363,31.49,75812.23,32.9,0.33534,0.00023,18.19426]
[1779818444964,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818445175,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818445528,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818445540,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818445608,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818445813,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818445874,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818445877,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818446059,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818446068,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818446094,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818446124,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818446142,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818446183,31.49,75826.23,32.9,0.33863,0.00023,18.26654]
[1779818446264,31.49,75828.24,32.9,0.33909,0.00023,18.27672]
[1779818446412,31.49,75828.24,32.9,0.33909,0.00023,18.27672]
[1779818447035,31.49,75828.24,32.9,0.33909,0.00023,18.27672]
[1779818447127,31.49,75818.95,32.9,0.33693,0.00023,18.22945]
[1779818447217,31.49,75818.95,32.9,0.33693,0.00023,18.22945]
[1779818447227,31.49,75818.95,32.9,0.33693,0.00023,18.22945]
[1779818447499,31.49,75818.37,32.9,0.3368,0.00023,18.22648]
[1779818448639,31.49,75818.37,32.9,0.3368,0.00023,18.22648]
[1779818448678,31.49,75818.37,32.9,0.3368,0.00023,18.22648]
[1779818448723,31.49,75818.37,32.9,0.3368,0.00023,18.22648]
[1779818448727,31.49,75818.37,32.9,0.3368,0.00023,18.22648]
[1779818448737,31.49,75818.37,32.9,0.3368,0.00023,18.22648]
[1779818448801,31.49,75818.37,32.9,0.3368,0.00023,18.22648]
[1779818448969,31.49,75818.37,32.9,0.3368,0.00023,18.22648]
[1779818449150,31.49,75818.37,32.9,0.3368,0.00023,18.22648]
[1779818449489,31.5,75818.97,32.9,0.33695,0.00023,18.22978]
[1779818449519,31.5,75818.97,32.9,0.33695,0.00023,18.22978]
[1779818449875,31.5,75818.97,32.9,0.33695,0.00023,18.22978]
[1779818449876,31.5,75818.97,32.9,0.33695,0.00023,18.22978]
[1779818449880,31.5,75818.97,32.9,0.33695,0.00023,18.22978]
[1779818450013,31.5,75818.97,32.9,0.33695,0.00023,18.22978]
[1779818450173,31.5,75832.45,32.9,0.34009,0.00023,18.29826]
[1779818450175,31.5,75832.45,32.9,0.34009,0.00023,18.29826]
[1779818450562,31.5,75832.45,32.9,0.34009,0.00023,18.29826]
[1779818450672,31.5,75832.45,32.9,0.34009,0.00023,18.29826]
[1779818452685,31.5,75834.05,32.9,0.34046,0.00023,18.30632]
[1779818452765,31.5,75834.05,32.9,0.34046,0.00023,18.30632]
[1779818452860,31.5,75834.05,32.9,0.34046,0.00023,18.30632]
[1779818452901,31.5,75834.05,32.9,0.34046,0.00023,18.30632]
[1779818453007,31.5,75834.05,32.9,0.34046,0.00023,18.30632]
[1779818453061,31.5,75834.05,32.9,0.34046,0.00023,18.30632]
[1779818453098,31.5,75834.05,32.9,0.34046,0.00023,18.30632]
[1779818453114,31.5,75834.05,32.9,0.34046,0.00023,18.30632]
[1779818453123,31.5,75834.05,32.9,0.34046,0.00023,18.30632]
[1779818453132,31.5,75832.58,32.9,0.34012,0.00023,18.29896]
[1779818453359,31.5,75832.58,32.9,0.34012,0.00023,18.29896]
[1779818453965,31.5,75832.58,32.9,0.34012,0.00023,18.29896]
[1779818454099,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454274,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454523,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454743,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454785,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454824,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454876,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454888,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454896,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454921,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818454984,31.5,75858.7,32.9,0.34623,0.00023,18.42859]
[1779818455087,31.5,75856.67,32.9,0.34577,0.00023,18.41887]
[1779818455262,31.5,75856.67,32.9,0.34577,0.00023,18.41887]
[1779818455620,31.5,75856.67,32.9,0.34577,0.00023,18.41887]
[1779818456080,31.5,75846.29,32.9,0.34334,0.00023,18.36782]
[1779818457882,31.5,75843.7,32.9,0.34273,0.00023,18.35496]
[1779818457894,31.5,75843.7,32.9,0.34273,0.00023,18.35496]
[1779818458222,31.5,75842.92,32.9,0.34255,0.00023,18.35111]
[1779818458843,31.5,75842.92,32.9,0.34255,0.00023,18.35111]
[1779818459023,31.5,75861.52,32.9,0.34691,0.00023,18.44269]
[1779818460305,31.5,75862.62,32.9,0.34717,0.00023,18.44803]
[1779818460341,31.5,75862.62,32.9,0.34717,0.00023,18.44803]
[1779818462160,31.5,75860.35,32.9,0.34665,0.00023,18.43715]
[1779818462268,31.51,75860.23,32.9,0.34664,0.00023,18.43689]
[1779818462372,31.51,75860.23,32.9,0.34664,0.00023,18.43689]
[1779818462403,31.51,75860.23,32.9,0.34664,0.00023,18.43689]
[1779818462605,31.51,75853.74,32.9,0.34511,0.00023,18.40519]
[1779818464619,31.51,75847.53,32.9,0.34368,0.00023,18.37494]
[1779818465868,31.51,75847.53,32.9,0.34368,0.00023,18.37494]
[1779818465913,31.51,75847.53,32.9,0.34368,0.00023,18.37494]
[1779818466076,31.51,75847.53,32.9,0.34368,0.00023,18.37494]
[1779818466167,31.51,75846.88,32.9,0.34354,0.00023,18.37208]
[1779818466242,31.51,75846.88,32.9,0.34354,0.00023,18.37208]
[1779818466391,31.51,75846.88,32.9,0.34354,0.00023,18.37208]
[1779818466524,31.51,75846.88,32.9,0.34354,0.00023,18.37208]
[1779818466777,31.51,75846.88,32.9,0.34354,0.00023,18.37208]
[1779818466917,31.51,75846.88,32.9,0.34354,0.00023,18.37208]
[1779818467250,31.51,75846.88,32.9,0.34354,0.00023,18.37208]
[1779818467167,31.51,75845.87,32.9,0.34331,0.00023,18.36708]
[1779818468098,31.51,75856.34,32.9,0.34576,0.00023,18.41858]
[1779818469046,31.51,75856.34,32.9,0.34576,0.00023,18.41858]
[1779818470748,31.52,75856.29,32.9,0.34576,0.00023,18.41864]
[1779818470791,31.52,75856.29,32.9,0.34576,0.00023,18.41864]
[1779818470942,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818471408,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818471490,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818471502,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818471515,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818471533,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818471731,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818471737,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818471810,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818471901,31.52,75855.97,32.9,0.34569,0.00023,18.41725]
[1779818472084,31.52,75874.62,32.9,0.35008,0.00024,18.50748]
[1779818472260,31.52,75874.62,32.9,0.35008,0.00024,18.50748]
[1779818472319,31.52,75874.62,32.9,0.35008,0.00024,18.50748]
[1779818472564,31.52,75874.62,32.9,0.35008,0.00024,18.50748]
[1779818472759,31.52,75874.62,32.9,0.35008,0.00024,18.50748]
[1779818473150,31.52,75880.16,32.9,0.3514,0.00024,18.53404]
[1779818473266,31.52,75880.16,32.9,0.3514,0.00024,18.53404]
[1779818476937,31.53,75881.85,32.9,0.35181,0.00024,18.54224]
[1779818476955,31.53,75881.85,32.9,0.35181,0.00024,18.54224]
[1779818476986,31.53,75881.85,32.9,0.35181,0.00024,18.54224]
[1779818477017,31.53,75881.85,32.9,0.35181,0.00024,18.54224]
[1779818477129,31.53,75881.85,32.9,0.35181,0.00024,18.54224]
[1779818477183,31.53,75881.85,32.9,0.35181,0.00024,18.54224]
[1779818477203,31.53,75881.85,32.9,0.35181,0.00024,18.54224]
[1779818477148,31.53,75883.28,32.9,0.35215,0.00024,18.54909]
[1779818477338,31.53,75883.28,32.9,0.35215,0.00024,18.54909]
[1779818477452,31.53,75883.28,32.9,0.35215,0.00024,18.54909]
[1779818477849,31.53,75883.28,32.9,0.35215,0.00024,18.54909]
[1779818477977,31.53,75883.28,32.9,0.35215,0.00024,18.54909]
[1779818478077,31.53,75892.22,32.9,0.35426,0.00024,18.59106]
[1779818478485,31.53,75892.22,32.9,0.35426,0.00024,18.59106]
[1779818479031,31.53,75892.22,32.9,0.35426,0.00024,18.59106]
[1779818479050,31.53,75885.9,32.9,0.35277,0.00024,18.56158]
[1779818481173,31.53,75884.98,32.9,0.35256,0.00024,18.55735]
[1779818481194,31.53,75884.98,32.9,0.35256,0.00024,18.55735]
[1779818481218,31.53,75884.98,32.9,0.35256,0.00024,18.55735]
[1779818481351,31.53,75884.98,32.9,0.35257,0.00024,18.55754]
[1779818481412,31.53,75884.98,32.9,0.35257,0.00024,18.55754]
[1779818481446,31.53,75884.98,32.9,0.35257,0.00024,18.55754]
[1779818481469,31.53,75884.98,32.9,0.35257,0.00024,18.55754]
[1779818481697,31.53,75884.98,32.9,0.35257,0.00024,18.55754]
[1779818482042,31.53,75893.01,32.9,0.35447,0.00024,18.59508]
[1779818482961,31.53,75899.4,32.9,0.35598,0.00024,18.62476]
[1779818483579,31.53,75899.4,32.9,0.35598,0.00024,18.62476]
[1779818484111,31.53,75899.4,32.9,0.35598,0.00024,18.62476]
[1779818484399,31.53,75901.94,32.9,0.35659,0.00024,18.63658]
[1779818484472,31.53,75901.94,32.9,0.35659,0.00024,18.63658]
[1779818484577,31.53,75901.94,32.9,0.35659,0.00024,18.63658]
[1779818484606,31.53,75901.94,32.9,0.35659,0.00024,18.63658]
[1779818484660,31.53,75901.94,32.9,0.35659,0.00024,18.63658]
[1779818484680,31.53,75901.94,32.9,0.35659,0.00024,18.63658]
[1779818484919,31.53,75907.17,32.9,0.35783,0.00024,18.66051]
[1779818485404,31.53,75907.17,32.9,0.35783,0.00024,18.66051]
[1779818486270,31.53,75911.77,32.9,0.35892,0.00024,18.68145]
[1779818486621,31.53,75911.77,32.9,0.35892,0.00024,18.68145]
[1779818486657,31.53,75911.77,32.9,0.35892,0.00024,18.68145]
[1779818486666,31.53,75911.77,32.9,0.35892,0.00024,18.68145]
[1779818486932,31.53,75911.77,32.9,0.35892,0.00024,18.68145]
[1779818486963,31.53,75911.77,32.9,0.35892,0.00024,18.68145]
[1779818487192,31.53,75911.77,32.9,0.35892,0.00024,18.68145]
[1779818487241,31.54,75909.49,32.9,0.35838,0.00024,18.67114]
[1779818488215,31.54,75909.49,32.9,0.35838,0.00024,18.67114]
[1779818488230,31.54,75909.49,32.9,0.35838,0.00024,18.67114]
[1779818487819,31.54,75899.12,32.9,0.35593,0.00024,18.62372]
[1779818490736,31.54,75897.79,32.9,0.35562,0.00024,18.61774]
[1779818490767,31.54,75897.79,32.9,0.35562,0.00024,18.61774]
[1779818490864,31.54,75897.79,32.9,0.35562,0.00024,18.61774]
[1779818491058,31.54,75891.0,32.9,0.35399,0.00024,18.58164]
[1779818492540,31.54,75887.77,32.9,0.35323,0.00024,18.56662]
[1779818492875,31.54,75887.77,32.9,0.35323,0.00024,18.56662]
[1779818493021,31.54,75887.77,32.9,0.35323,0.00024,18.56662]
[1779818493108,31.54,75887.77,32.9,0.35323,0.00024,18.56662]
[1779818493612,31.54,75888.24,32.9,0.35335,0.00024,18.56898]
[1779818493979,31.54,75888.24,32.9,0.35335,0.00024,18.56898]
[1779818494226,31.54,75888.24,32.9,0.35335,0.00024,18.56898]
[1779818496695,31.54,75886.47,32.9,0.35295,0.00024,18.56091]
[1779818497269,31.54,75886.47,32.9,0.35295,0.00024,18.56091]
[1779818497307,31.55,75886.16,32.9,0.35288,0.00024,18.55958]
[1779818497416,31.55,75886.16,32.9,0.35288,0.00024,18.55958]
[1779818497449,31.55,75886.16,32.9,0.35288,0.00024,18.55958]
[1779818497833,31.55,75886.16,32.9,0.35288,0.00024,18.55958]
[1779818498025,31.55,75886.16,32.9,0.35288,0.00024,18.55958]
[1779818498112,31.55,75886.16,32.9,0.35288,0.00024,18.55958]
[1779818498130,31.55,75876.67,32.9,0.35065,0.00024,18.51487]
[1779818498900,31.55,75870.82,32.9,0.34928,0.00023,18.4871]
[1779818501868,31.55,75870.0,32.9,0.34911,0.00023,18.48346]
[1779818503190,31.55,75868.86,32.9,0.34885,0.00023,18.47829]
[1779818504052,31.56,75868.07,32.9,0.34868,0.00023,18.47465]
[1779818504119,31.56,75868.07,32.9,0.34868,0.00023,18.47465]
[1779818504129,31.56,75868.07,32.9,0.34868,0.00023,18.47465]
[1779818504145,31.56,75868.07,32.9,0.34868,0.00023,18.47465]
[1779818504192,31.56,75865.69,32.9,0.34812,0.00023,18.4632]
[1779818504392,31.56,75865.69,32.9,0.34812,0.00023,18.4632]
[1779818504436,31.56,75865.69,32.9,0.34812,0.00023,18.4632]
[1779818504455,31.56,75865.69,32.9,0.34812,0.00023,18.4632]
[1779818504599,31.56,75865.69,32.9,0.34812,0.00023,18.4632]
[1779818504782,31.56,75865.69,32.9,0.34812,0.00023,18.4632]
[1779818504901,31.56,75865.69,32.9,0.34812,0.00023,18.4632]
[1779818505108,31.56,75865.69,32.9,0.34812,0.00023,18.4632]
[1779818505184,31.56,75870.28,32.9,0.3492,0.00023,18.4854]
[1779818505305,31.56,75870.28,32.9,0.3492,0.00023,18.4854]
[1779818505404,31.56,75870.28,32.9,0.3492,0.00023,18.4854]
[1779818505480,31.56,75870.28,32.9,0.3492,0.00023,18.4854]
[1779818505720,31.56,75870.28,32.9,0.3492,0.00023,18.4854]
[1779818505852,31.56,75870.28,32.9,0.3492,0.00023,18.4854]
[1779818506030,31.56,75870.28,32.9,0.3492,0.00023,18.4854]
[1779818506072,31.56,75870.28,32.9,0.3492,0.00023,18.4854]
[1779818506224,31.56,75870.28,32.9,0.3492,0.00023,18.4854]
[1779818506180,31.56,75896.63,32.9,0.35541,0.00024,18.60947]
[1779818506293,31.56,75896.63,32.9,0.35541,0.00024,18.60947]
[1779818506382,31.56,75896.63,32.9,0.35541,0.00024,18.60947]
[1779818506453,31.56,75896.63,32.9,0.35541,0.00024,18.60947]
[1779818506525,31.56,75896.63,32.9,0.35541,0.00024,18.60947]
[1779818506543,31.56,75896.63,32.9,0.35541,0.00024,18.60947]
[1779818506896,31.56,75896.63,32.9,0.35541,0.00024,18.60947]
[1779818507131,31.56,75896.63,32.9,0.35541,0.00024,18.60947]
[1779818507253,31.56,75898.15,32.9,0.35578,0.00024,18.61656]
[1779818507365,31.56,75898.15,32.9,0.35578,0.00024,18.61656]
[1779818507449,31.56,75898.15,32.9,0.35578,0.00024,18.61656]
[1779818507733,31.56,75898.15,32.9,0.35578,0.00024,18.61656]
[1779818508186,31.56,75898.15,32.9,0.35578,0.00024,18.61656]
[1779818508221,31.56,75898.15,32.9,0.35578,0.00024,18.61656]
[1779818508408,31.56,75899.79,32.9,0.35617,0.00024,18.6242]
[1779818508617,31.56,75899.79,32.9,0.35617,0.00024,18.6242]
[1779818508935,31.56,75899.79,32.9,0.35617,0.00024,18.6242]
[1779818509363,31.56,75899.73,32.9,0.35615,0.00024,18.62392]
[1779818509989,31.56,75899.73,32.9,0.35615,0.00024,18.62392]
[1779818510041,31.56,75899.73,32.9,0.35615,0.00024,18.62392]
[1779818510194,31.56,75899.73,32.9,0.35615,0.00024,18.62392]
[1779818511461,31.56,75903.01,32.9,0.35694,0.00024,18.63922]
[1779818511617,31.56,75903.01,32.9,0.35694,0.00024,18.63922]
[1779818512298,31.56,75901.38,32.9,0.35656,0.00024,18.63175]
[1779818512473,31.56,75901.38,32.9,0.35656,0.00024,18.63175]
[1779818513073,31.56,75901.38,32.9,0.35656,0.00024,18.63175]
[1779818513234,31.56,75901.38,32.9,0.35656,0.00024,18.63175]
[1779818514215,31.56,75901.56,32.9,0.35661,0.00024,18.63273]
[1779818514217,31.56,75901.56,32.9,0.35661,0.00024,18.63273]
[1779818516665,31.57,75906.92,32.9,0.35788,0.00024,18.65737]
[1779818516684,31.57,75906.92,32.9,0.35788,0.00024,18.65737]
[1779818520677,31.57,75901.75,32.9,0.35667,0.00024,18.63394]
[1779818520774,31.57,75901.75,32.9,0.35667,0.00024,18.63394]
[1779818520870,31.57,75901.75,32.9,0.35667,0.00024,18.63394]
[1779818520880,31.57,75901.75,32.9,0.35667,0.00024,18.63394]
[1779818521068,31.57,75893.23,32.9,0.35467,0.00024,18.5948]
[1779818521548,31.57,75893.23,32.9,0.35467,0.00024,18.5948]
[1779818522270,31.57,75893.23,32.9,0.35467,0.00024,18.5948]
[1779818522982,31.57,75893.1,32.9,0.35464,0.00024,18.59426]
[1779818523410,31.57,75888.08,32.9,0.35346,0.00024,18.57098]
[1779818523626,31.57,75888.08,32.9,0.35346,0.00024,18.57098]
[1779818524092,31.57,75871.32,32.9,0.34952,0.00023,18.4919]
[1779818525592,31.57,75870.32,32.9,0.34929,0.00023,18.4872]
[1779818525596,31.57,75870.32,32.9,0.34929,0.00023,18.4872]
[1779818525652,31.57,75870.32,32.9,0.34929,0.00023,18.4872]
[1779818526113,31.57,75870.32,32.9,0.34929,0.00023,18.4872]
[1779818527492,31.58,75869.15,32.9,0.34903,0.00023,18.48188]
[1779818528484,31.58,75870.32,32.9,0.34932,0.00023,18.48762]
[1779818528960,31.58,75870.32,32.9,0.34932,0.00023,18.48762]
[1779818529079,31.58,75870.32,32.9,0.34932,0.00023,18.48762]
[1779818529131,31.58,75864.5,32.9,0.34796,0.00023,18.45983]
[1779818529345,31.58,75864.5,32.9,0.34796,0.00023,18.45983]
[1779818529916,31.58,75864.5,32.9,0.34796,0.00023,18.45983]
[1779818530263,31.58,75864.5,32.9,0.34796,0.00023,18.45983]
[1779818530266,31.58,75855.79,32.9,0.34592,0.00023,18.41771]
[1779818531447,31.58,75854.31,32.9,0.34558,0.00023,18.4105]
[1779818536543,31.58,75851.91,32.9,0.34502,0.00023,18.39873]
[1779818536568,31.58,75851.91,32.9,0.34502,0.00023,18.39873]
[1779818538082,31.58,75852.77,32.9,0.34522,0.00023,18.40294]
[1779818538103,31.58,75852.77,32.9,0.34522,0.00023,18.40294]
[1779818538255,31.58,75847.3,32.9,0.34394,0.00023,18.3761]
[1779818538595,31.58,75847.3,32.9,0.34394,0.00023,18.3761]
[1779818539199,31.58,75833.25,32.9,0.34067,0.00023,18.30631]
[1779818539672,31.58,75833.25,32.9,0.34067,0.00023,18.30631]
[1779818541186,31.58,75830.88,32.9,0.34011,0.00023,18.29441]
[1779818541191,31.58,75830.88,32.9,0.34011,0.00023,18.29441]
[1779818547257,31.59,75827.07,32.9,0.33925,0.00023,18.27572]
[1779818549396,31.59,75826.99,32.9,0.33924,0.00023,18.27545]
[1779818549687,31.59,75826.99,32.9,0.33924,0.00023,18.27545]
[1779818550278,31.59,75837.48,32.9,0.34168,0.00023,18.32811]
[1779818550614,31.59,75837.48,32.9,0.34168,0.00023,18.32811]
[1779818552538,31.59,75841.28,32.9,0.34253,0.00023,18.3423]
[1779818553299,31.59,75826.33,32.9,0.33906,0.00023,18.26748]
[1779818554223,31.59,75826.33,32.9,0.33906,0.00023,18.26748]
[1779818555319,31.59,75835.28,32.9,0.34114,0.00023,18.31255]
[1779818559648,31.59,75835.55,32.9,0.34121,0.00023,18.31399]
[1779818559713,31.59,75835.55,32.9,0.34121,0.00023,18.31399]
[1779818559716,31.59,75835.55,32.9,0.34121,0.00023,18.31399]
[1779818559814,31.59,75836.06,32.9,0.34133,0.00023,18.31654]
[1779818560469,31.59,75836.06,32.9,0.34133,0.00023,18.31654]
[1779818561210,31.59,75836.06,32.9,0.34133,0.00023,18.31654]
[1779818561259,31.59,75844.04,32.9,0.34319,0.00023,18.3562]
[1779818562614,31.59,75844.01,32.9,0.34318,0.00023,18.35605]
[1779818563391,31.59,75844.63,32.9,0.34333,0.00023,18.35911]
[1779818563485,31.59,75844.63,32.9,0.34333,0.00023,18.35911]
[1779818563599,31.59,75848.18,32.9,0.34415,0.00023,18.3766]
[1779818569663,31.59,75847.93,32.9,0.3441,0.00023,18.37536]
[1779818575119,31.59,75848.98,32.9,0.34434,0.00023,18.38049]
[1779818579826,31.59,75847.88,32.9,0.34408,0.00023,18.37506]
[1779818580071,31.59,75847.88,32.9,0.34408,0.00023,18.37506]
[1779818580208,31.59,75847.88,32.9,0.34408,0.00023,18.37506]
[1779818580234,31.59,75847.88,32.9,0.34408,0.00023,18.37506]
[1779818580299,31.59,75848.23,32.9,0.34416,0.00023,18.37679]
[1779818580536,31.59,75848.23,32.9,0.34416,0.00023,18.37679]
[1779818580936,31.59,75837.53,32.9,0.34167,0.00023,18.32377]
[1779818581506,31.59,75829.83,32.9,0.33988,0.00023,18.28524]
[1779818583060,31.59,75829.83,32.9,0.33988,0.00023,18.28524]
[1779818583722,31.59,75831.12,32.9,0.34018,0.00023,18.29177]
[1779818583864,31.59,75830.75,32.9,0.34009,0.00023,18.28995]
[1779818585789,31.59,75825.28,32.9,0.33883,0.00023,18.26246]
[1779818590845,31.59,75825.47,32.9,0.33888,0.00023,18.26367]
[1779818593683,31.59,75822.71,32.9,0.33825,0.00023,18.2498]
[1779818594275,31.59,75817.07,32.9,0.33694,0.00023,18.22117]
[1779818594516,31.59,75817.07,32.9,0.33694,0.00023,18.22117]
[1779818594596,31.59,75807.07,32.9,0.33463,0.00023,18.16987]
[1779818596382,31.6,75806.08,32.9,0.33441,0.00023,18.16486]
[1779818596410,31.6,75806.08,32.9,0.33441,0.00023,18.16486]
[1779818596524,31.6,75806.08,32.9,0.33441,0.00023,18.16486]
[1779818597508,31.6,75807.81,32.9,0.33481,0.00023,18.1738]
[1779818599420,31.6,75809.88,32.9,0.33529,0.00023,18.18454]
[1779818601197,31.6,75809.55,32.9,0.33522,0.00023,18.18288]
[1779818601645,31.6,75815.09,32.9,0.3365,0.00023,18.21138]
[1779818602417,31.6,75815.09,32.9,0.3365,0.00023,18.21138]
[1779818602916,31.6,75817.26,32.9,0.337,0.00023,18.22248]
[1779818603838,31.6,75817.26,32.9,0.337,0.00023,18.22248]
[1779818604327,31.6,75817.26,32.9,0.337,0.00023,18.22248]
[1779818609377,31.6,75823.46,32.9,0.33845,0.00023,18.25423]
[1779818614542,31.6,75824.54,32.9,0.33868,0.00023,18.25528]
[1779818614764,31.6,75824.54,32.9,0.33868,0.00023,18.25528]
[1779818614766,31.6,75824.54,32.9,0.33868,0.00023,18.25528]
[1779818614837,31.6,75824.54,32.9,0.33868,0.00023,18.25528]
[1779818614918,31.6,75824.54,32.9,0.33868,0.00023,18.25528]
[1779818614942,31.6,75824.54,32.9,0.33868,0.00023,18.25528]
[1779818614981,31.6,75824.54,32.9,0.33868,0.00023,18.25528]
[1779818615019,31.6,75824.54,32.9,0.33868,0.00023,18.25528]
[1779818615202,31.6,75824.54,32.9,0.33868,0.00023,18.25528]
[1779818615236,31.6,75831.05,32.9,0.3402,0.00023,18.28813]
[1779818615433,31.6,75831.05,32.9,0.3402,0.00023,18.28813]
[1779818615820,31.6,75831.05,32.9,0.3402,0.00023,18.28813]
[1779818615825,31.6,75831.05,32.9,0.3402,0.00023,18.28813]
[1779818616081,31.6,75831.05,32.9,0.3402,0.00023,18.28813]
[1779818616163,31.6,75831.05,32.9,0.3402,0.00023,18.28813]
[1779818616192,31.6,75831.05,32.9,0.3402,0.00023,18.28813]
[1779818616293,31.6,75851.39,32.9,0.34494,0.00023,18.38896]
[1779818617082,31.6,75851.39,32.9,0.34494,0.00023,18.38896]
[1779818617087,31.6,75851.39,32.9,0.34494,0.00023,18.38896]
[1779818617158,31.6,75851.39,32.9,0.34494,0.00023,18.38896]
[1779818617328,31.6,75853.16,32.9,0.34535,0.00023,18.39758]
[1779818620143,31.6,75852.67,32.9,0.34523,0.00023,18.39517]
[1779818621011,31.6,75852.15,32.9,0.34511,0.00023,18.39263]
[1779818621794,31.6,75858.4,32.9,0.34658,0.00023,18.42313]
[1779818627061,31.61,75857.62,32.9,0.3464,0.00023,18.41955]
[1779818628138,31.61,75856.3,32.9,0.3461,0.00023,18.41319]
[1779818628279,31.61,75847.06,32.9,0.34394,0.00023,18.36805]
[1779818633877,31.61,75843.93,32.9,0.34322,0.00023,18.3527]
[1779818636686,31.61,75844.65,32.9,0.34338,0.00023,18.35626]
[1779818636722,31.61,75844.65,32.9,0.34338,0.00023,18.35626]
[1779818638289,31.61,75845.09,32.9,0.34349,0.00023,18.35842]
[1779818639336,31.61,75844.24,32.9,0.34329,0.00023,18.35421]
[1779818641900,31.61,75844.05,32.9,0.34324,0.00023,18.35327]
[1779818641976,31.61,75844.05,32.9,0.34324,0.00023,18.35327]
[1779818642117,31.61,75844.05,32.9,0.34324,0.00023,18.35327]
[1779818642947,31.61,75853.0,32.9,0.34533,0.00023,18.39722]
[1779818645759,31.61,75851.69,32.9,0.34502,0.00023,18.39076]
[1779818645969,31.61,75851.59,32.9,0.345,0.00023,18.39025]
[1779818646963,31.61,75851.59,32.9,0.345,0.00023,18.39025]
[1779818646975,31.61,75851.68,32.9,0.34502,0.00023,18.39066]
[1779818647982,31.61,75858.22,32.9,0.34655,0.00023,18.4225]
[1779818650319,31.61,75856.34,32.9,0.3461,0.00023,18.41333]
[1779818650721,31.61,75856.7,32.9,0.34619,0.00023,18.41501]
[1779818651003,31.61,75860.4,32.9,0.34705,0.00023,18.43296]
[1779818651986,31.61,75860.4,32.9,0.34705,0.00023,18.43296]
[1779818652369,31.61,75860.4,32.9,0.34705,0.00023,18.43296]
[1779818652344,31.61,75868.13,32.9,0.34887,0.00023,18.47033]
[1779818652509,31.61,75868.13,32.9,0.34887,0.00023,18.47033]
[1779818652538,31.61,75868.13,32.9,0.34887,0.00023,18.47033]
[1779818652581,31.61,75868.13,32.9,0.34887,0.00023,18.47033]
[1779818652826,31.61,75868.13,32.9,0.34887,0.00023,18.47033]
[1779818652943,31.61,75868.13,32.9,0.34887,0.00023,18.47033]
[1779818653105,31.61,75868.13,32.9,0.34887,0.00023,18.47033]
[1779818653205,31.61,75868.13,32.9,0.34887,0.00023,18.47033]
[1779818653213,31.61,75881.88,32.9,0.35211,0.00024,18.53572]
[1779818654046,31.61,75881.88,32.9,0.35211,0.00024,18.53572]
[1779818654198,31.61,75880.85,32.9,0.35187,0.00024,18.53097]
[1779818655397,31.61,75880.85,32.9,0.35187,0.00024,18.53097]
[1779818655530,31.61,75880.57,32.9,0.35181,0.00024,18.52974]
[1779818655904,31.61,75880.57,32.9,0.35181,0.00024,18.52974]
[1779818657262,31.61,75879.2,32.9,0.35149,0.00024,18.52336]
[1779818660227,31.61,75881.2,32.9,0.35197,0.00024,18.53307]
[1779818665250,31.62,75879.93,32.9,0.3517,0.00024,18.52754]
[1779818665974,31.62,75879.91,32.9,0.3517,0.00024,18.52754]
[1779818667120,31.62,75882.84,32.9,0.35239,0.00024,18.54141]
[1779818667167,31.62,75882.84,32.9,0.35239,0.00024,18.54141]
[1779818668129,31.62,75885.51,32.9,0.35303,0.00024,18.55401]
[1779818668221,31.62,75893.28,32.9,0.35486,0.00024,18.59022]
[1779818668463,31.62,75893.28,32.9,0.35486,0.00024,18.59022]
[1779818672892,31.63,75891.98,32.9,0.35453,0.00024,18.57972]
[1779818673318,31.63,75891.98,32.9,0.35453,0.00024,18.57972]
[1779818673530,31.63,75892.49,32.9,0.35466,0.00024,18.5822]
[1779818674172,31.63,75885.84,32.9,0.35309,0.00024,18.55126]
[1779818674657,31.63,75885.84,32.9,0.35309,0.00024,18.55126]
[1779818677633,31.63,75885.7,32.9,0.35307,0.00024,18.55085]
[1779818678121,31.63,75885.7,32.9,0.35307,0.00024,18.55085]
[1779818678201,31.63,75879.66,32.9,0.35166,0.00023,18.52258]
[1779818683236,31.64,75879.95,32.9,0.35175,0.00023,18.52443]
[1779818684736,31.64,75879.16,32.9,0.35157,0.00023,18.52081]
[1779818684748,31.64,75879.16,32.9,0.35157,0.00023,18.52081]
[1779818685222,31.64,75879.16,32.9,0.35157,0.00023,18.52081]
[1779818687945,31.64,75876.0,32.9,0.35084,0.00023,18.50621]
[1779818688220,31.64,75876.0,32.9,0.35084,0.00023,18.50621]
[1779818690623,31.64,75869.96,32.9,0.34945,0.00023,18.47787]
[1779818691155,31.64,75869.96,32.9,0.34945,0.00023,18.47787]
[1779818694555,31.65,75871.16,32.9,0.34976,0.00023,18.48414]
[1779818694689,31.65,75871.16,32.9,0.34976,0.00023,18.48414]
[1779818694840,31.65,75871.16,32.9,0.34976,0.00023,18.48414]
[1779818695294,31.65,75871.16,32.9,0.34976,0.00023,18.48414]
[1779818695388,31.65,75888.26,32.9,0.35379,0.00024,18.56487]
[1779818696190,31.65,75888.26,32.9,0.35379,0.00024,18.56487]
[1779818696501,31.65,75886.2,32.9,0.3533,0.00024,18.55527]
[1779818702050,31.66,75889.12,32.9,0.35401,0.00024,18.56921]
[1779818702068,31.66,75889.12,32.9,0.35401,0.00024,18.56921]
[1779818702369,31.66,75889.12,32.9,0.35401,0.00024,18.56921]
[1779818708419,31.66,75893.86,32.9,0.35514,0.00024,18.59155]
[1779818709330,31.66,75893.86,32.9,0.35514,0.00024,18.59155]
[1779818709356,31.66,75893.86,32.9,0.35514,0.00024,18.59155]
[1779818709426,31.66,75883.31,32.9,0.35266,0.00023,18.54258]
[1779818709542,31.66,75883.31,32.9,0.35266,0.00023,18.54258]
[1779818709738,31.66,75883.31,32.9,0.35266,0.00023,18.54258]
[1779818709787,31.66,75883.31,32.9,0.35266,0.00023,18.54258]
[1779818710121,31.66,75883.31,32.9,0.35266,0.00023,18.54258]
[1779818710552,31.66,75878.37,32.9,0.35151,0.00023,18.51947]
[1779818710945,31.66,75878.37,32.9,0.35151,0.00023,18.51947]
[1779818711326,31.66,75878.37,32.9,0.35151,0.00023,18.51947]
[1779818713455,31.67,75885.23,32.9,0.35314,0.00024,18.55193]
[1779818713676,31.67,75885.23,32.9,0.35314,0.00024,18.55193]
[1779818717977,31.67,75880.51,32.9,0.35205,0.00023,18.53018]
[1779818718020,31.67,75880.51,32.9,0.35205,0.00023,18.53018]
[1779818718725,31.67,75880.88,32.9,0.35214,0.00023,18.53202]
[1779818720196,31.67,75882.88,32.9,0.35261,0.00023,18.54148]
[1779818720486,31.67,75882.88,32.9,0.35261,0.00023,18.54148]
[1779818721146,31.67,75882.35,32.9,0.35249,0.00023,18.53909]
[1779818722109,31.67,75882.35,32.9,0.35249,0.00023,18.53909]
[1779818722475,31.67,75882.35,32.9,0.35249,0.00023,18.53909]
[1779818723808,31.68,75880.79,32.9,0.35214,0.00023,18.53196]
[1779818728702,31.68,75880.41,32.9,0.35207,0.00023,18.53063]
[1779818732274,31.68,75880.04,32.9,0.352,0.00023,18.52918]
[1779818732281,31.68,75880.04,32.9,0.352,0.00023,18.52918]
[1779818732353,31.68,75880.04,32.9,0.352,0.00023,18.52918]
[1779818732510,31.68,75880.04,32.9,0.352,0.00023,18.52918]
[1779818733372,31.69,75868.38,32.9,0.34924,0.00023,18.4695]
[1779818738613,31.69,75863.57,32.9,0.34814,0.00023,18.44695]
[1779818744257,31.7,75862.07,32.9,0.34781,0.00023,18.4402]
[1779818744298,31.7,75862.07,32.9,0.34782,0.00023,18.44029]
[1779818745690,31.7,75868.99,32.9,0.34945,0.00023,18.47359]
[1779818750544,31.7,75868.88,32.9,0.34944,0.00023,18.4734]
[1779818751397,31.7,75868.88,32.9,0.34944,0.00023,18.4734]
[1779818751439,31.7,75875.39,32.9,0.35097,0.00023,18.50442]
[1779818754252,31.71,75879.28,32.9,0.35189,0.00023,18.52281]
[1779818755530,31.71,75877.62,32.9,0.3515,0.00023,18.51509]
[1779818754753,31.71,75868.28,32.9,0.34932,0.00023,18.47096]
[1779818755802,31.71,75868.28,32.9,0.34932,0.00023,18.47096]
[1779818755863,31.71,75868.28,32.9,0.34932,0.00023,18.47096]
[1779818756036,31.71,75868.28,32.9,0.34932,0.00023,18.47096]
[1779818756095,31.71,75868.28,32.9,0.34932,0.00023,18.47096]
[1779818756374,31.71,75864.54,32.9,0.34845,0.00023,18.45322]
[1779818756566,31.71,75864.54,32.9,0.34845,0.00023,18.45322]
[1779818756767,31.71,75853.35,32.9,0.34584,0.00023,18.39934]
[1779818757867,31.71,75853.35,32.9,0.34584,0.00023,18.39934]
[1779818758510,31.71,75853.35,32.9,0.34584,0.00023,18.39934]
[1779818759656,31.71,75853.67,32.9,0.34593,0.00023,18.40109]
[1779818759721,31.71,75853.67,32.9,0.34593,0.00023,18.40109]
[1779818760562,31.71,75850.88,32.9,0.34528,0.00023,18.38763]
[1779818761151,31.71,75850.88,32.9,0.34528,0.00023,18.38763]
[1779818762921,31.71,75850.43,32.9,0.34518,0.00023,18.38551]
[1779818762943,31.71,75850.43,32.9,0.34518,0.00023,18.38551]
[1779818762988,31.71,75850.43,32.9,0.34518,0.00023,18.38551]
[1779818763003,31.71,75850.43,32.9,0.34518,0.00023,18.38551]
[1779818764427,31.71,75849.66,32.9,0.345,0.00023,18.38167]
[1779818765967,31.71,75841.41,32.9,0.34308,0.00023,18.3412]
[1779818766188,31.71,75841.41,32.9,0.34308,0.00023,18.3412]
[1779818766256,31.71,75841.41,32.9,0.34308,0.00023,18.3412]
[1779818767489,31.71,75840.32,32.9,0.34282,0.00023,18.33582]
[1779818766837,31.71,75846.22,32.9,0.34419,0.00023,18.36481]
[1779818768660,31.71,75846.47,32.9,0.34425,0.00023,18.366]
[1779818774893,31.71,75843.79,32.9,0.34362,0.00023,18.35263]
[1779818775884,31.71,75843.79,32.9,0.34362,0.00023,18.35263]
[1779818775900,31.71,75841.32,32.9,0.34304,0.00023,18.34045]
[1779818776592,31.71,75841.32,32.9,0.34304,0.00023,18.34045]
[1779818776907,31.71,75843.71,32.9,0.34359,0.00023,18.35217]
[1779818779538,31.71,75845.39,32.9,0.34398,0.00023,18.36038]
[1779818779553,31.71,75845.39,32.9,0.34398,0.00023,18.36038]
[1779818779707,31.71,75846.61,32.9,0.34426,0.00023,18.36632]
[1779818780045,31.71,75846.61,32.9,0.34426,0.00023,18.36632]
[1779818780171,31.71,75846.61,32.9,0.34426,0.00023,18.36632]
[1779818780394,31.71,75846.61,32.9,0.34426,0.00023,18.36632]
[1779818780439,31.71,75853.52,32.9,0.34587,0.00023,18.39996]
[1779818780596,31.71,75853.52,32.9,0.34587,0.00023,18.39996]
[1779818780936,31.71,75859.74,32.9,0.34732,0.00023,18.42998]
[1779818786102,31.71,75862.86,32.9,0.34807,0.00023,18.44539]
[1779818792014,31.72,75862.87,32.9,0.34807,0.00023,18.44139]
[1779818797867,31.72,75864.78,32.9,0.34854,0.00023,18.4509]
[1779818797973,31.72,75864.78,32.9,0.34854,0.00023,18.4509]
[1779818798393,31.72,75864.78,32.9,0.34854,0.00023,18.4509]
[1779818798473,31.72,75871.57,32.9,0.35013,0.00023,18.4834]
[1779818803575,31.73,75872.81,32.9,0.35044,0.00023,18.48964]
[1779818807824,31.73,75874.17,32.9,0.35079,0.00023,18.4965]
[1779818808750,31.73,75874.56,32.9,0.35088,0.00023,18.49842]
[1779818809431,31.73,75874.3,32.9,0.35082,0.00023,18.49726]
[1779818810067,31.73,75874.3,32.9,0.35082,0.00023,18.49726]
[1779818810088,31.73,75874.3,32.9,0.35082,0.00023,18.49726]
[1779818810373,31.73,75874.3,32.9,0.35082,0.00023,18.49726]
[1779818810388,31.73,75874.3,32.9,0.35082,0.00023,18.49726]
[1779818816182,31.74,75872.47,32.9,0.35042,0.00023,18.48903]
[1779818816657,31.74,75872.47,32.9,0.35042,0.00023,18.48903]
[1779818818505,31.74,75872.23,32.9,0.35036,0.00023,18.48796]
[1779818819164,31.74,75873.3,32.9,0.35062,0.00023,18.49308]
[1779818819577,31.74,75873.3,32.9,0.35062,0.00023,18.49308]
[1779818819349,31.74,75873.95,32.9,0.35077,0.00023,18.49621]
[1779818820210,31.74,75868.67,32.9,0.34954,0.00023,18.4713]
[1779818825245,31.75,75865.03,32.9,0.34872,0.00023,18.45458]
[1779818828392,31.75,75865.08,32.9,0.34875,0.00023,18.45507]
[1779818828412,31.75,75867.53,32.9,0.34933,0.00023,18.46687]
[1779818829406,31.75,75878.26,32.9,0.35184,0.00023,18.51766]
[1779818830872,31.76,75879.99,32.9,0.35225,0.00023,18.52582]
[1779818837329,31.76,75880.83,32.9,0.35248,0.00023,18.53027]
[1779818842391,31.77,75879.92,32.9,0.35228,0.00023,18.5264]
[1779818850011,31.77,75879.72,32.9,0.35225,0.00023,18.52569]
[1779818857265,31.77,75879.75,32.9,0.35226,0.00023,18.52176]
[1779818857505,31.78,75873.82,32.9,0.35089,0.00023,18.49425]
[1779818858507,31.78,75868.14,32.9,0.34956,0.00023,18.46747]
[1779818860520,31.78,75876.25,32.9,0.35147,0.00023,18.50596]
[1779818865556,31.79,75875.42,32.9,0.3513,0.00023,18.5026]
[1779818870591,31.79,75874.95,32.9,0.35122,0.00023,18.50083]
[1779818871501,31.79,75874.95,32.9,0.35122,0.00023,18.50083]
[1779818871598,31.79,75874.3,32.9,0.35107,0.00023,18.49787]
[1779818873926,31.8,75874.58,32.9,0.35114,0.00023,18.49937]
[1779818874619,31.8,75868.42,32.9,0.34971,0.00023,18.47038]
[1779818878503,31.8,75868.37,32.9,0.34972,0.00023,18.47048]
[1779818883682,31.81,75874.97,32.9,0.35128,0.00023,18.50212]
[1779818887058,31.81,75873.63,32.9,0.35098,0.00023,18.49594]
[1779818887195,31.81,75873.63,32.9,0.35098,0.00023,18.49594]
[1779818887199,31.81,75873.63,32.9,0.35098,0.00023,18.49594]
[1779818887310,31.81,75873.63,32.9,0.35098,0.00023,18.49594]
[1779818887342,31.81,75873.63,32.9,0.35098,0.00023,18.49594]
[1779818887419,31.81,75873.63,32.9,0.35098,0.00023,18.49594]
[1779818887616,31.81,75873.93,32.9,0.35105,0.00023,18.49737]
[1779818888114,31.81,75890.89,32.9,0.35502,0.00023,18.57623]
[1779818889481,31.81,75890.89,32.9,0.35502,0.00023,18.57623]
[1779818889660,31.81,75890.89,32.9,0.35502,0.00023,18.57623]
[1779818893540,31.81,75891.71,32.9,0.35522,0.00023,18.58023]
[1779818893639,31.81,75891.71,32.9,0.35523,0.00023,18.58035]
[1779818894627,31.81,75891.71,32.9,0.35523,0.00023,18.58035]
[1779818899698,31.81,75889.6,32.9,0.35474,0.00023,18.57081]
[1779818900083,31.81,75889.6,32.9,0.35474,0.00023,18.57081]
[1779818900406,31.81,75889.6,32.9,0.35474,0.00023,18.57081]
[1779818900565,31.81,75889.6,32.9,0.35474,0.00023,18.57081]
[1779818900801,31.81,75880.96,32.9,0.35272,0.00023,18.53089]
[1779818902182,31.81,75880.96,32.9,0.35272,0.00023,18.53089]
[1779818905386,31.82,75880.45,32.9,0.35262,0.00023,18.52871]
[1779818909471,31.82,75880.93,32.9,0.35274,0.00023,18.53121]
[1779818914665,31.82,75882.5,32.9,0.35309,0.00023,18.53407]
[1779818915274,31.82,75882.16,32.9,0.35301,0.00023,18.53254]
[1779818921265,31.83,75881.65,32.9,0.35291,0.00023,18.53049]
[1779818921621,31.83,75881.65,32.9,0.35291,0.00023,18.53049]
[1779818927570,31.83,75885.9,32.9,0.35392,0.00023,18.55048]
[1779818929960,31.83,75886.01,32.9,0.35395,0.00023,18.55109]
[1779818931500,31.83,75885.69,32.9,0.35388,0.00023,18.54964]
[1779818931719,31.83,75885.69,32.9,0.35388,0.00023,18.54964]
[1779818932275,31.83,75887.29,32.9,0.35426,0.00023,18.55709]
[1779818932661,31.83,75887.29,32.9,0.35426,0.00023,18.55709]
[1779818936953,31.83,75886.16,32.9,0.354,0.00023,18.55203]
[1779818936968,31.83,75886.16,32.9,0.354,0.00023,18.55203]
[1779818937111,31.83,75886.16,32.9,0.354,0.00023,18.55203]
[1779818937173,31.83,75886.16,32.9,0.354,0.00023,18.55203]
[1779818938929,31.83,75885.7,32.9,0.3539,0.00023,18.54997]
[1779818940772,31.84,75883.81,32.9,0.35346,0.00023,18.5413]
[1779818946119,31.84,75890.25,32.9,0.35498,0.00023,18.57123]
[1779818947659,31.84,75890.25,32.9,0.35498,0.00023,18.57123]
[1779818947972,31.84,75889.94,32.9,0.35491,0.00023,18.56984]
[1779818949336,31.84,75890.04,32.9,0.35493,0.00023,18.5703]
[1779818950394,31.84,75889.94,32.9,0.35491,0.00023,18.56986]
[1779818950718,31.84,75890.93,32.9,0.35514,0.00023,18.57448]
[1779818950976,31.84,75890.93,32.9,0.35514,0.00023,18.57448]
[1779818950980,31.84,75890.93,32.9,0.35514,0.00023,18.57448]
[1779818951249,31.84,75890.93,32.9,0.35514,0.00023,18.57448]
[1779818951723,31.84,75890.93,32.9,0.35514,0.00023,18.57448]
[1779818951702,31.84,75901.18,32.9,0.35755,0.00023,18.6212]
[1779818952170,31.84,75901.18,32.9,0.35755,0.00023,18.6212]
[1779818952809,31.84,75900.78,32.9,0.35746,0.00023,18.61939]
[1779818952833,31.84,75900.78,32.9,0.35746,0.00023,18.61939]
[1779818953123,31.84,75900.78,32.9,0.35746,0.00023,18.61939]
[1779818953195,31.84,75900.78,32.9,0.35746,0.00023,18.61939]
[1779818953264,31.84,75900.78,32.9,0.35746,0.00023,18.61939]
[1779818953287,31.84,75900.78,32.9,0.35746,0.00023,18.61939]
[1779818953496,31.84,75900.78,32.9,0.35746,0.00023,18.61939]
[1779818953673,31.84,75900.78,32.9,0.35746,0.00023,18.61939]
[1779818953624,31.84,75903.62,32.9,0.35812,0.00024,18.63224]
[1779818954063,31.84,75903.62,32.9,0.35812,0.00024,18.63224]
[1779818954087,31.84,75903.62,32.9,0.35812,0.00024,18.63224]
[1779818954291,31.84,75903.62,32.9,0.35812,0.00024,18.63224]
[1779818954460,31.84,75903.62,32.9,0.35812,0.00024,18.63224]
[1779818954656,31.84,75918.67,32.9,0.36167,0.00024,18.69939]
[1779818954900,31.84,75918.67,32.9,0.36167,0.00024,18.69939]
[1779818955080,31.84,75918.67,32.9,0.36167,0.00024,18.69939]
[1779818955099,31.84,75918.67,32.9,0.36167,0.00024,18.69939]
[1779818955100,31.84,75918.67,32.9,0.36167,0.00024,18.69939]
[1779818955362,31.84,75918.67,32.9,0.36167,0.00024,18.69939]
[1779818955478,31.84,75918.67,32.9,0.36167,0.00024,18.69939]
[1779818955808,31.84,75914.93,32.9,0.36079,0.00024,18.68284]
[1779818956115,31.84,75914.93,32.9,0.36079,0.00024,18.68284]
[1779818956235,31.84,75914.93,32.9,0.36079,0.00024,18.68284]
[1779818956834,31.84,75911.92,32.9,0.36008,0.00024,18.66945]
[1779818960969,31.84,75916.55,32.9,0.36117,0.00024,18.69]
[1779818961080,31.84,75916.55,32.9,0.36117,0.00024,18.69]
[1779818961120,31.84,75916.55,32.9,0.36117,0.00024,18.69]
[1779818961127,31.84,75916.55,32.9,0.36117,0.00024,18.69]
[1779818961176,31.84,75916.55,32.9,0.36117,0.00024,18.69]
[1779818961312,31.84,75916.55,32.9,0.36117,0.00024,18.69]
[1779818961487,31.84,75916.55,32.9,0.36117,0.00024,18.69]
[1779818961668,31.84,75916.55,32.9,0.36117,0.00024,18.69]
[1779818961690,31.84,75898.98,32.9,0.35703,0.00023,18.61123]
[1779818962710,31.84,75892.93,32.9,0.35561,0.00023,18.58365]
[1779818963475,31.84,75892.93,32.9,0.35561,0.00023,18.58365]
[1779818963506,31.84,75893.88,32.9,0.35583,0.00023,18.58793]
[1779818969282,31.84,75894.31,32.9,0.35594,0.00023,18.58994]
[1779818970055,31.84,75894.31,32.9,0.35594,0.00023,18.58994]
[1779818970289,31.84,75894.41,32.9,0.35596,0.00023,18.59041]
[1779818971305,31.84,75894.41,32.9,0.35596,0.00023,18.59041]
[1779818973457,31.84,75898.96,32.9,0.357,0.00023,18.6065]
[1779818975121,31.84,75902.51,32.9,0.35784,0.00024,18.62262]
[1779818979302,31.84,75907.72,32.9,0.35906,0.00024,18.6461]
[1779818979393,31.84,75907.72,32.9,0.35906,0.00024,18.6461]
[1779818979916,31.84,75907.71,32.9,0.35906,0.00024,18.64606]
[1779818979920,31.84,75907.71,32.9,0.35906,0.00024,18.64606]
[1779818980358,31.84,75914.99,32.9,0.36078,0.00024,18.67853]
[1779818982455,31.84,75912.12,32.9,0.3601,0.00024,18.66574]
[1779818982471,31.84,75912.12,32.9,0.3601,0.00024,18.66574]
[1779818982588,31.84,75912.12,32.9,0.3601,0.00024,18.66574]
[1779818982834,31.84,75912.05,32.9,0.36008,0.00024,18.66543]
[1779818983380,31.84,75898.86,32.9,0.35698,0.00023,18.6061]
[1779818986023,31.84,75902.35,32.9,0.3578,0.00024,18.62196]
[1779818986505,31.84,75902.35,32.9,0.3578,0.00024,18.62196]
[1779818987023,31.84,75897.93,32.9,0.35676,0.00023,18.60196]
[1779818987410,31.84,75892.08,32.9,0.35539,0.00023,18.5753]
[1779818992449,31.84,75891.65,32.9,0.3553,0.00023,18.57346]
[1779818998486,31.85,75889.86,32.9,0.35489,0.00023,18.56547]
[1779819001478,31.85,75892.82,32.9,0.35559,0.00023,18.57915]
[1779819002522,31.85,75897.18,32.9,0.35662,0.00023,18.59907]
[1779819006664,31.85,75890.39,32.9,0.35503,0.00023,18.56815]
[1779819008640,31.85,75887.44,32.9,0.35434,0.00023,18.55461]
[1779819008798,31.85,75886.66,32.9,0.35416,0.00023,18.55109]
[1779819008883,31.85,75886.66,32.9,0.35416,0.00023,18.55109]
[1779819009564,31.85,75881.73,32.9,0.35301,0.00023,18.52827]
[1779819014599,31.84,75884.56,32.9,0.35363,0.00023,18.54062]
[1779819019634,31.84,75883.31,32.9,0.3533,0.00023,18.53423]
[1779819020696,31.84,75883.31,32.9,0.3533,0.00023,18.53423]
[1779819023926,31.84,75879.59,32.9,0.35244,0.00023,18.51708]
[1779819023976,31.84,75879.59,32.9,0.35244,0.00023,18.51708]
[1779819024110,31.84,75879.59,32.9,0.35244,0.00023,18.51708]
[1779819024113,31.84,75879.59,32.9,0.35244,0.00023,18.51708]
[1779819024161,31.84,75879.59,32.9,0.35244,0.00023,18.51708]
[1779819024195,31.84,75879.59,32.9,0.35244,0.00023,18.51708]
[1779819024447,31.84,75879.59,32.9,0.35244,0.00023,18.51708]
[1779819024625,31.84,75879.59,32.9,0.35244,0.00023,18.51708]
[1779819024748,31.84,75879.59,32.9,0.35244,0.00023,18.51708]
[1779819024674,31.84,75849.04,32.9,0.34532,0.00023,18.37185]
[1779819024956,31.84,75849.04,32.9,0.34532,0.00023,18.37185]
[1779819024995,31.84,75849.04,32.9,0.34532,0.00023,18.37185]
[1779819025012,31.84,75849.04,32.9,0.34532,0.00023,18.37185]
[1779819025075,31.84,75849.04,32.9,0.34532,0.00023,18.37185]
[1779819025156,31.84,75849.04,32.9,0.34532,0.00023,18.37185]
[1779819025525,31.84,75849.04,32.9,0.34532,0.00023,18.37185]
[1779819025665,31.84,75849.04,32.9,0.34532,0.00023,18.37185]
[1779819025686,31.84,75849.04,32.9,0.34532,0.00023,18.37185]
[1779819025776,31.84,75842.79,32.9,0.34387,0.00023,18.34125]
[1779819026689,31.83,75844.34,32.9,0.34422,0.00023,18.34872]
[1779819028260,31.83,75844.98,32.9,0.34436,0.00023,18.35173]
[1779819033316,31.83,75843.04,32.9,0.34385,0.00023,18.33693]
[1779819035163,31.83,75843.12,32.9,0.34386,0.00023,18.33709]
[1779819035753,31.82,75843.64,32.9,0.34397,0.00023,18.33952]
[1779819037734,31.82,75844.25,32.9,0.34411,0.00023,18.34235]
[1779819037767,31.82,75844.12,32.9,0.34407,0.00023,18.34164]
[1779819037843,31.82,75844.12,32.9,0.34407,0.00023,18.34164]
[1779819038774,31.82,75844.19,32.9,0.34408,0.00023,18.34188]
[1779819043821,31.82,75843.95,32.9,0.34401,0.00023,18.34041]
[1779819053514,31.81,75849.77,32.9,0.34532,0.00023,18.36787]
[1779819056188,31.8,75850.04,32.9,0.34536,0.00023,18.36878]
[1779819056231,31.8,75850.04,32.9,0.34536,0.00023,18.36878]
[1779819056855,31.8,75849.73,32.9,0.34528,0.00023,18.36718]
[1779819056857,31.8,75849.73,32.9,0.34528,0.00023,18.36718]
[1779819057619,31.8,75849.73,32.9,0.34528,0.00023,18.36718]
[1779819057674,31.8,75854.61,32.9,0.34642,0.00023,18.39074]
[1779819060385,31.8,75853.45,32.9,0.34614,0.00023,18.38499]
[1779819065963,31.8,75853.02,32.9,0.34601,0.00023,18.38241]
[1779819071324,31.79,75852.59,32.9,0.3459,0.00023,18.38005]
[1779819077298,31.79,75855.32,32.9,0.34651,0.00023,18.3928]
[1779819078449,31.79,75853.89,32.9,0.34618,0.00023,18.38582]
[1779819080399,31.79,75853.52,32.9,0.34608,0.00023,18.38388]
[1779819080433,31.79,75853.52,32.9,0.34608,0.00023,18.38388]
[1779819081860,31.79,75853.05,32.9,0.34597,0.00023,18.38153]
[1779819081677,31.78,75847.45,32.9,0.34466,0.00023,18.35426]
[1779819082882,31.78,75849.06,32.9,0.34503,0.00023,18.36204]
[1779819082882,31.78,75849.06,32.9,0.34503,0.00023,18.36204]
[1779819088120,31.78,75848.78,32.9,0.34495,0.00023,18.36037]
[1779819090264,31.78,75848.9,32.9,0.34498,0.00023,18.3609]
[1779819090842,31.78,75848.9,32.9,0.34498,0.00023,18.3609]
[1779819090875,31.78,75848.25,32.9,0.34482,0.00023,18.35763]
[1779819091105,31.78,75848.25,32.9,0.34482,0.00023,18.35763]
[1779819091150,31.78,75848.25,32.9,0.34482,0.00023,18.35763]
[1779819091243,31.78,75848.25,32.9,0.34482,0.00023,18.35763]
[1779819091250,31.78,75848.25,32.9,0.34482,0.00023,18.35763]
[1779819091266,31.78,75848.25,32.9,0.34482,0.00023,18.35763]
[1779819091278,31.78,75848.25,32.9,0.34482,0.00023,18.35763]
[1779819091435,31.78,75848.25,32.9,0.34482,0.00023,18.35763]
[1779819091529,31.78,75848.25,32.9,0.34482,0.00023,18.35763]
[1779819091577,31.78,75836.24,32.9,0.342,0.00023,18.29396]
[1779819092566,31.78,75836.24,32.9,0.342,0.00023,18.29396]
[1779819092818,31.78,75824.81,32.9,0.33935,0.00023,18.23695]
[1779819093358,31.78,75824.81,32.9,0.33935,0.00023,18.23695]
[1779819094102,31.78,75824.93,32.9,0.33937,0.00023,18.23755]
[1779819094522,31.78,75824.93,32.9,0.33937,0.00023,18.23755]
[1779819097379,31.78,75823.21,32.9,0.33897,0.00023,18.2288]
[1779819098573,31.78,75823.69,32.9,0.33908,0.00023,18.23117]
[1779819099585,31.78,75822.57,32.9,0.33882,0.00023,18.22554]
[1779819099588,31.78,75822.57,32.9,0.33882,0.00023,18.22554]
[1779819099618,31.78,75822.57,32.9,0.33882,0.00023,18.22554]
[1779819099985,31.78,75821.54,32.9,0.33858,0.00023,18.22033]
[1779819100493,31.78,75811.01,32.9,0.33615,0.00023,18.16696]
[1779819101138,31.78,75811.01,32.9,0.33615,0.00023,18.16696]
[1779819101168,31.78,75811.01,32.9,0.33615,0.00023,18.16696]
[1779819101178,31.78,75811.01,32.9,0.33615,0.00023,18.16696]
[1779819101335,31.78,75811.01,32.9,0.33615,0.00023,18.16696]
[1779819101421,31.78,75811.01,32.9,0.33615,0.00023,18.16696]
[1779819101651,31.78,75811.01,32.9,0.33615,0.00023,18.16696]
[1779819102728,31.78,75826.37,32.9,0.3397,0.00023,18.24456]
[1779819103192,31.78,75826.37,32.9,0.3397,0.00023,18.24456]
[1779819104297,31.78,75830.17,32.9,0.34057,0.00023,18.26349]
[1779819104544,31.78,75830.17,32.9,0.34057,0.00023,18.26349]
[1779819107020,31.77,75829.97,32.9,0.34052,0.00023,18.2623]
[1779819107064,31.77,75829.97,32.9,0.34052,0.00023,18.2623]
[1779819107069,31.77,75829.97,32.9,0.34052,0.00023,18.2623]
[1779819107283,31.77,75834.81,32.9,0.34164,0.00023,18.28628]
[1779819108198,31.77,75834.81,32.9,0.34164,0.00023,18.28628]
[1779819108203,31.77,75834.81,32.9,0.34164,0.00023,18.28628]
[1779819108271,31.77,75834.81,32.9,0.34164,0.00023,18.28628]
[1779819108509,31.77,75834.81,32.9,0.34164,0.00023,18.28628]
[1779819108819,31.77,75834.81,32.9,0.34164,0.00023,18.28628]
[1779819110260,31.77,75842.0,32.9,0.3433,0.00023,18.32172]
[1779819113410,31.77,75843.7,32.9,0.3437,0.00023,18.32998]
[1779819113420,31.77,75843.7,32.9,0.3437,0.00023,18.32998]
[1779819113446,31.77,75843.7,32.9,0.3437,0.00023,18.32998]
[1779819113623,31.77,75843.7,32.9,0.3437,0.00023,18.32998]
[1779819113706,31.77,75843.7,32.9,0.3437,0.00023,18.32998]
[1779819114227,31.77,75845.49,32.9,0.34411,0.00023,18.33871]
[1779819114538,31.77,75845.49,32.9,0.34411,0.00023,18.33871]
[1779819114569,31.77,75854.42,32.9,0.34619,0.00023,18.38211]
[1779819115082,31.77,75854.42,32.9,0.34619,0.00023,18.38211]
[1779819116898,31.77,75854.4,32.9,0.34618,0.00023,18.38194]
[1779819117091,31.77,75854.36,32.9,0.34617,0.00023,18.38168]
[1779819117110,31.77,75854.36,32.9,0.34617,0.00023,18.38168]
[1779819117118,31.77,75854.36,32.9,0.34617,0.00023,18.38168]
[1779819117353,31.77,75858.84,32.9,0.34721,0.00023,18.40322]
[1779819120208,31.77,75860.8,32.9,0.34768,0.00023,18.41292]
[1779819125402,31.78,75861.55,32.9,0.34789,0.00023,18.41712]
[1779819131451,31.79,75864.83,32.9,0.34869,0.00023,18.43355]
[1779819136486,31.79,75860.82,32.9,0.34778,0.00023,18.41488]
[1779819141521,31.8,75865.14,32.9,0.34882,0.00023,18.43608]
[1779819146525,31.8,75864.58,32.9,0.34871,0.00023,18.4338]
[1779819146545,31.8,75864.58,32.9,0.34871,0.00023,18.4338]
[1779819146581,31.8,75864.58,32.9,0.34871,0.00023,18.4338]
[1779819146613,31.8,75864.58,32.9,0.34871,0.00023,18.4338]
[1779819146621,31.8,75864.58,32.9,0.34871,0.00023,18.4338]
[1779819146726,31.8,75870.52,32.9,0.3501,0.00023,18.4621]
[1779819147020,31.8,75870.52,32.9,0.3501,0.00023,18.4621]
[1779819147444,31.8,75870.52,32.9,0.3501,0.00023,18.4621]
[1779819147719,31.8,75881.84,32.9,0.35275,0.00023,18.51532]
[1779819148000,31.8,75881.84,32.9,0.35275,0.00023,18.51532]
[1779819148430,31.8,75881.84,32.9,0.35275,0.00023,18.51532]
[1779819153622,31.81,75880.72,32.9,0.35248,0.00023,18.50579]
[1779819158657,31.81,75879.84,32.9,0.35229,0.00023,18.50202]
[1779819163692,31.82,75876.1,32.9,0.35143,0.00023,18.48488]
[1779819165953,31.82,75875.37,32.9,0.35127,0.00023,18.48154]
[1779819166463,31.82,75878.76,32.9,0.35206,0.00023,18.49751]
[1779819168205,31.82,75878.44,32.9,0.352,0.00023,18.49616]
[1779819172286,31.82,75883.31,32.9,0.35315,0.00023,18.51909]
[1779819172998,31.82,75882.81,32.9,0.35304,0.00023,18.51682]
[1779819176147,31.83,75882.44,32.9,0.35296,0.00023,18.51526]
[1779819179521,31.83,75883.13,32.9,0.35313,0.00023,18.51863]
[1779819180111,31.83,75885.65,32.9,0.35372,0.00023,18.53036]
[1779819180666,31.83,75885.65,32.9,0.35372,0.00023,18.53036]
[1779819180723,31.83,75885.65,32.9,0.35372,0.00023,18.53036]
[1779819181818,31.83,75877.57,32.9,0.35183,0.00023,18.49285]
[1779819182419,31.83,75877.57,32.9,0.35183,0.00023,18.49285]
[1779819182436,31.83,75877.57,32.9,0.35183,0.00023,18.49285]
[1779819188479,31.83,75874.41,32.9,0.35112,0.00023,18.47849]
[1779819188489,31.83,75874.41,32.9,0.35112,0.00023,18.47849]
[1779819193647,31.84,75875.84,32.9,0.35147,0.00023,18.48561]
[1779819195550,31.84,75876.39,32.9,0.35162,0.00023,18.48843]
[1779819195639,31.84,75876.39,32.9,0.35162,0.00023,18.48843]
[1779819195691,31.84,75876.39,32.9,0.35162,0.00023,18.48843]
[1779819195916,31.84,75886.23,32.9,0.35392,0.00023,18.5342]
[1779819196040,31.84,75886.23,32.9,0.35392,0.00023,18.5342]
[1779819196476,31.84,75886.23,32.9,0.35392,0.00023,18.5342]
[1779819196961,31.84,75893.22,32.9,0.35556,0.00023,18.56635]
[1779819199786,31.84,75893.3,32.9,0.35558,0.00023,18.56675]
[1779819204981,31.85,75895.86,32.9,0.3562,0.00023,18.57873]
[1779819206688,31.85,75895.83,32.9,0.35619,0.00023,18.57863]
[1779819209010,31.85,75888.75,32.9,0.35453,0.00023,18.54627]
[1779819209432,31.85,75888.75,32.9,0.35453,0.00023,18.54627]
[1779819210960,31.85,75888.75,32.9,0.35453,0.00023,18.54627]
[1779819210982,31.85,75888.75,32.9,0.35453,0.00023,18.54627]
[1779819210991,31.85,75882.83,32.9,0.35314,0.00023,18.51885]
[1779819216061,31.85,75885.44,32.9,0.35374,0.00023,18.52655]
[1779819221096,31.85,75889.58,32.9,0.35472,0.00023,18.54588]
[1779819226141,31.85,75889.19,32.9,0.35464,0.00023,18.54431]
[1779819231488,31.85,75888.29,32.9,0.3544,0.00023,18.53964]
[1779819232805,31.85,75888.54,32.9,0.35445,0.00023,18.54065]
[1779819233400,31.85,75895.82,32.9,0.35616,0.00023,18.57393]
[1779819234188,31.85,75895.82,32.9,0.35616,0.00023,18.57393]
[1779819234703,31.85,75895.82,32.9,0.35616,0.00023,18.57393]
[1779819239966,31.85,75897.96,32.9,0.35667,0.00023,18.58385]
[1779819243044,31.85,75897.09,32.9,0.35647,0.00023,18.58002]
[1779819247642,31.85,75897.8,32.9,0.35665,0.00023,18.58342]
[1779819248299,31.85,75889.76,32.9,0.35477,0.00023,18.54672]
[1779819251270,31.85,75889.27,32.9,0.35465,0.00023,18.54455]
[1779819251797,31.85,75889.27,32.9,0.35465,0.00023,18.54455]
[1779819251898,31.85,75883.89,32.9,0.3534,0.00023,18.51975]
[1779819252690,31.85,75892.7,32.9,0.35546,0.00023,18.56034]
[1779819256124,31.85,75889.38,32.9,0.35468,0.00023,18.54508]
[1779819256205,31.85,75889.38,32.9,0.35468,0.00023,18.54508]
[1779819256241,31.85,75889.38,32.9,0.35468,0.00023,18.54508]
[1779819256322,31.85,75889.38,32.9,0.35468,0.00023,18.54508]
[1779819262458,31.86,75892.02,32.9,0.35531,0.00023,18.55745]
[1779819262572,31.86,75892.02,32.9,0.35531,0.00023,18.55745]
[1779819262882,31.86,75892.02,32.9,0.35531,0.00023,18.55745]
[1779819262984,31.86,75892.02,32.9,0.35531,0.00023,18.55745]
[1779819263030,31.86,75892.02,32.9,0.35531,0.00023,18.55745]
[1779819262979,31.86,75898.0,32.9,0.35672,0.00023,18.58477]
[1779819263145,31.86,75898.0,32.9,0.35672,0.00023,18.58477]
[1779819263152,31.86,75898.0,32.9,0.35672,0.00023,18.58477]
[1779819263304,31.86,75898.0,32.9,0.35672,0.00023,18.58477]
[1779819263528,31.86,75898.0,32.9,0.35672,0.00023,18.58477]
[1779819264064,31.86,75898.0,32.9,0.35672,0.00023,18.58477]
[1779819263623,31.86,75912.36,32.9,0.3601,0.00024,18.6494]
[1779819264507,31.86,75912.36,32.9,0.3601,0.00024,18.6494]
[1779819264554,31.86,75912.36,32.9,0.3601,0.00024,18.6494]
[1779819265053,31.86,75912.36,32.9,0.3601,0.00024,18.6494]
[1779819265434,31.86,75912.22,32.9,0.36007,0.00024,18.64876]
[1779819265693,31.86,75912.22,32.9,0.36007,0.00024,18.64876]
[1779819265938,31.86,75912.22,32.9,0.36007,0.00024,18.64876]
[1779819265983,31.86,75912.22,32.9,0.36007,0.00024,18.64876]
[1779819266026,31.86,75902.88,32.9,0.35787,0.00024,18.6069]
[1779819272469,31.86,75900.95,32.9,0.35739,0.00024,18.59367]
[1779819274614,31.86,75903.75,32.9,0.35805,0.00024,18.60634]
[1779819274941,31.86,75909.65,32.9,0.35944,0.00024,18.63284]
[1779819275570,31.86,75909.65,32.9,0.35944,0.00024,18.63284]
[1779819275571,31.86,75915.13,32.9,0.36073,0.00024,18.65724]
[1779819276920,31.86,75915.13,32.9,0.36073,0.00024,18.65724]
[1779819277567,31.86,75915.39,32.9,0.3608,0.00024,18.65841]
[1779819277629,31.86,75915.39,32.9,0.3608,0.00024,18.65842]
[1779819283032,31.86,75914.97,32.9,0.36069,0.00024,18.65648]
[1779819284488,31.86,75916.65,32.9,0.36109,0.00024,18.66389]
[1779819284515,31.86,75916.65,32.9,0.36109,0.00024,18.66389]
[1779819285825,31.86,75913.96,32.9,0.36045,0.00024,18.65194]
[1779819285924,31.86,75913.96,32.9,0.36045,0.00024,18.65194]
[1779819286025,31.86,75904.94,32.9,0.35833,0.00024,18.61159]
[1779819286209,31.86,75904.94,32.9,0.35833,0.00024,18.61159]
[1779819292616,31.86,75905.26,32.9,0.35841,0.00024,18.61314]
[1779819295081,31.86,75905.96,32.9,0.35857,0.00024,18.6163]
[1779819297470,31.86,75908.09,32.9,0.35908,0.00024,18.62587]
[1779819298491,31.86,75908.88,32.9,0.35926,0.00024,18.62941]
[1779819302182,31.86,75909.8,32.9,0.35948,0.00024,18.63352]
[1779819302391,31.86,75909.8,32.9,0.35948,0.00024,18.63352]
[1779819307722,31.86,75914.34,32.9,0.36055,0.00024,18.6537]
[1779819311546,31.86,75914.13,32.9,0.36049,0.00024,18.65271]
[1779819311568,31.86,75914.13,32.9,0.36049,0.00024,18.65271]
[1779819311656,31.86,75914.13,32.9,0.36049,0.00024,18.65271]
[1779819311750,31.86,75907.61,32.9,0.35896,0.00024,18.6236]
[1779819312756,31.86,75902.41,32.9,0.35773,0.00024,18.60021]
[1779819314083,31.86,75902.41,32.9,0.35773,0.00024,18.60021]
[1779819316732,31.86,75902.57,32.9,0.35777,0.00024,18.601]
[1779819318293,31.86,75902.94,32.9,0.35786,0.00024,18.6027]
[1779819322146,31.86,75907.27,32.9,0.35888,0.00024,18.62221]
[1779819322165,31.86,75907.27,32.9,0.35888,0.00024,18.62221]
[1779819322206,31.86,75907.27,32.9,0.35888,0.00024,18.62221]
[1779819322232,31.86,75907.27,32.9,0.35888,0.00024,18.62221]
[1779819322827,31.86,75914.77,32.9,0.36065,0.00024,18.65567]
[1779819324302,31.86,75916.01,32.9,0.36094,0.00024,18.66118]
[1779819324855,31.86,75916.01,32.9,0.36094,0.00024,18.66118]
[1779819325225,31.86,75915.49,32.9,0.36082,0.00024,18.65888]
[1779819325478,31.86,75915.49,32.9,0.36082,0.00024,18.65888]
[1779819325849,31.86,75908.41,32.9,0.35915,0.00024,18.62735]
[1779819326200,31.86,75908.41,32.9,0.35915,0.00024,18.62735]
[1779819328496,31.86,75908.62,32.9,0.3592,0.00024,18.62829]
[1779819329806,31.86,75908.69,32.9,0.35922,0.00024,18.62861]
[1779819334280,31.86,75912.19,32.9,0.36001,0.00024,18.63953]
[1779819334294,31.86,75912.19,32.9,0.36001,0.00024,18.63953]
[1779819334302,31.86,75912.19,32.9,0.36001,0.00024,18.63953]
[1779819334389,31.86,75912.19,32.9,0.36001,0.00024,18.63953]
[1779819334391,31.86,75912.19,32.9,0.36001,0.00024,18.63953]
[1779819334493,31.86,75912.19,32.9,0.36001,0.00024,18.63953]
[1779819334912,31.86,75918.43,32.9,0.36148,0.00024,18.66719]
[1779819335241,31.86,75918.43,32.9,0.36148,0.00024,18.66719]
[1779819335425,31.86,75918.43,32.9,0.36148,0.00024,18.66719]
[1779819336279,31.86,75918.67,32.9,0.36154,0.00024,18.66824]
[1779819336643,31.86,75918.67,32.9,0.36154,0.00024,18.66824]
[1779819341962,31.86,75917.85,32.9,0.36134,0.00024,18.66446]
[1779819346364,31.86,75917.74,32.9,0.36131,0.00024,18.66389]
[1779819346400,31.86,75917.74,32.9,0.36131,0.00024,18.66389]
[1779819346998,31.86,75912.24,32.9,0.36,0.00024,18.63942]
[1779819347976,31.86,75912.24,32.9,0.36,0.00024,18.63942]
[1779819348044,31.86,75912.24,32.9,0.36,0.00024,18.63942]
[1779819348071,31.86,75912.24,32.9,0.36,0.00024,18.63942]
[1779819348241,31.86,75909.67,32.9,0.3594,0.00024,18.62791]
[1779819348494,31.86,75909.67,32.9,0.3594,0.00024,18.62791]
[1779819348604,31.86,75909.67,32.9,0.3594,0.00024,18.62791]
[1779819348612,31.86,75909.67,32.9,0.3594,0.00024,18.62791]
[1779819349132,31.86,75909.67,32.9,0.3594,0.00024,18.62791]
[1779819349023,31.86,75898.52,32.9,0.35677,0.00024,18.57766]
[1779819349167,31.86,75898.52,32.9,0.35677,0.00024,18.57766]
[1779819349247,31.86,75898.52,32.9,0.35677,0.00024,18.57766]
[1779819349554,31.86,75898.52,32.9,0.35677,0.00024,18.57766]
[1779819350290,31.86,75897.18,32.9,0.35646,0.00023,18.57153]
[1779819351037,31.86,75900.57,32.9,0.35725,0.00024,18.58691]
[1779819354520,31.86,75900.25,32.9,0.35718,0.00024,18.58555]
[1779819360100,31.86,75903.19,32.9,0.35788,0.00024,18.59895]
[1779819362061,31.86,75903.53,32.9,0.35796,0.00024,18.60052]
[1779819367150,31.86,75903.3,32.9,0.35791,0.00024,18.59948]
[1779819372185,31.86,75899.96,32.9,0.35712,0.00024,18.58438]
[1779819372901,31.86,75899.96,32.9,0.35712,0.00024,18.58438]
[1779819378147,31.86,75902.04,32.9,0.35761,0.00024,18.59383]
[1779819378201,31.86,75902.11,32.9,0.35763,0.00024,18.59416]
[1779819378549,31.86,75902.11,32.9,0.35763,0.00024,18.59416]
[1779819378582,31.86,75902.11,32.9,0.35763,0.00024,18.59416]
[1779819379234,31.86,75911.74,32.9,0.3599,0.00024,18.63739]
[1779819384326,31.86,75911.89,32.9,0.35993,0.00024,18.63804]
[1779819385390,31.86,75912.04,32.9,0.35997,0.00024,18.6387]
[1779819390413,31.86,75913.64,32.9,0.36034,0.00024,18.64576]
[1779819393861,31.86,75912.83,32.9,0.36012,0.00024,18.63745]
[1779819394031,31.86,75912.83,32.9,0.36012,0.00024,18.63745]
[1779819394132,31.86,75914.93,32.9,0.36061,0.00024,18.64676]
[1779819394688,31.86,75914.93,32.9,0.36061,0.00024,18.64676]
[1779819395391,31.86,75919.98,32.9,0.3618,0.00024,18.66908]
[1779819395536,31.86,75919.98,32.9,0.3618,0.00024,18.66908]
[1779819395681,31.86,75919.98,32.9,0.3618,0.00024,18.66908]
[1779819396015,31.86,75919.98,32.9,0.3618,0.00024,18.66908]
[1779819396192,31.86,75919.98,32.9,0.3618,0.00024,18.66908]
[1779819397014,31.86,75922.0,32.9,0.36228,0.00024,18.67796]
[1779819397039,31.85,75935.23,32.9,0.3654,0.00024,18.7353]
[1779819397347,31.85,75935.23,32.9,0.3654,0.00024,18.7353]
[1779819397398,31.85,75935.23,32.9,0.3654,0.00024,18.7353]
[1779819397426,31.85,75935.23,32.9,0.3654,0.00024,18.7353]
[1779819397929,31.85,75935.23,32.9,0.3654,0.00024,18.7353]
[1779819398046,31.85,75935.23,32.9,0.3654,0.00024,18.7353]
[1779819398252,31.85,75934.16,32.9,0.36513,0.00024,18.73053]
[1779819398674,31.85,75926.63,32.9,0.36334,0.00024,18.69768]
[1779819401909,31.85,75925.83,32.9,0.36315,0.00024,18.69415]
[1779819402182,31.85,75925.83,32.9,0.36315,0.00024,18.69415]
[1779819402189,31.85,75920.62,32.9,0.36192,0.00024,18.67128]
[1779819403324,31.85,75916.87,32.9,0.36103,0.00024,18.65472]
[1779819404485,31.85,75919.35,32.9,0.36162,0.00024,18.66566]
[1779819405666,31.85,75918.76,32.9,0.36148,0.00024,18.66303]
[1779819405758,31.85,75918.76,32.9,0.36148,0.00024,18.66303]
[1779819405873,31.85,75918.76,32.9,0.36148,0.00024,18.66303]
[1779819406079,31.85,75919.19,32.9,0.36158,0.00024,18.6649]
[1779819406424,31.85,75930.61,32.9,0.36428,0.00024,18.71489]
[1779819408021,31.85,75930.61,32.9,0.36428,0.00024,18.71489]
[1779819410519,31.85,75930.63,32.9,0.36428,0.00024,18.7149]
[1779819411992,31.85,75932.89,32.9,0.36481,0.00024,18.72467]
[1779819412866,31.85,75932.56,32.9,0.36473,0.00024,18.72321]
[1779819412887,31.85,75932.56,32.9,0.36473,0.00024,18.72321]
[1779819412953,31.85,75932.67,32.9,0.36475,0.00024,18.72366]
[1779819413302,31.85,75932.67,32.9,0.36475,0.00024,18.72366]
[1779819413353,31.85,75932.67,32.9,0.36475,0.00024,18.72366]
[1779819413390,31.85,75932.67,32.9,0.36475,0.00024,18.72366]
[1779819414019,31.84,75938.45,32.9,0.36611,0.00024,18.74839]
[1779819415723,31.84,75938.57,32.9,0.36614,0.00024,18.74889]
[1779819415758,31.84,75938.57,32.9,0.36614,0.00024,18.74889]
[1779819421530,31.84,75940.9,32.9,0.36668,0.00024,18.75862]
[1779819422313,31.84,75940.9,32.9,0.36668,0.00024,18.75862]
[1779819422394,31.84,75940.9,32.9,0.36668,0.00024,18.75862]
[1779819422414,31.84,75940.9,32.9,0.36668,0.00024,18.75862]
[1779819422465,31.84,75940.9,32.9,0.36668,0.00024,18.75862]
[1779819423136,31.84,75940.9,32.9,0.36668,0.00024,18.75862]
[1779819422541,31.84,75930.01,32.9,0.3641,0.00024,18.71166]
[1779819424811,31.84,75931.37,32.9,0.36442,0.00024,18.71755]
[1779819425823,31.84,75929.91,32.9,0.36407,0.00024,18.71119]
[1779819425988,31.84,75929.91,32.9,0.36407,0.00024,18.71119]
[1779819430342,31.84,75928.5,32.9,0.36373,0.00024,18.70499]
[1779819431136,31.84,75928.5,32.9,0.36373,0.00024,18.70499]
[1779819433042,31.84,75929.11,32.9,0.36388,0.00024,18.70762]
[1779819433199,31.84,75928.89,32.9,0.36382,0.00024,18.70665]
[1779819433306,31.84,75928.89,32.9,0.36382,0.00024,18.70665]
[1779819433390,31.84,75928.89,32.9,0.36382,0.00024,18.70665]
[1779819433617,31.84,75939.41,32.9,0.36632,0.00024,18.75208]
[1779819435473,31.84,75941.72,32.9,0.36686,0.00024,18.7618]
[1779819435817,31.84,75941.72,32.9,0.36686,0.00024,18.7618]
[1779819436144,31.84,75941.72,32.9,0.36686,0.00024,18.7618]
[1779819436164,31.84,75941.72,32.9,0.36686,0.00024,18.7618]
[1779819436189,31.84,75941.72,32.9,0.36686,0.00024,18.7618]
[1779819436235,31.83,75943.81,32.9,0.36734,0.00024,18.77055]
[1779819436305,31.83,75943.81,32.9,0.36734,0.00024,18.77055]
[1779819436324,31.83,75943.81,32.9,0.36734,0.00024,18.77055]
[1779819436344,31.83,75943.81,32.9,0.36734,0.00024,18.77055]
[1779819436390,31.83,75943.81,32.9,0.36734,0.00024,18.77055]
[1779819436524,31.83,75943.81,32.9,0.36734,0.00024,18.77055]
[1779819436620,31.83,75943.81,32.9,0.36734,0.00024,18.77055]
[1779819437211,31.83,75943.81,32.9,0.36734,0.00024,18.77055]
[1779819437091,31.83,75953.25,32.9,0.36959,0.00024,18.81045]
[1779819438863,31.83,75954.62,32.9,0.36991,0.00024,18.81615]
[1779819439043,31.83,75954.62,32.9,0.36991,0.00024,18.81615]
[1779819440212,31.83,75954.13,32.9,0.36979,0.00024,18.81405]
[1779819441098,31.83,75960.76,32.9,0.37136,0.00024,18.84159]
[1779819443603,31.83,75959.6,32.9,0.37108,0.00024,18.8367]
[1779819443656,31.83,75959.6,32.9,0.37108,0.00024,18.8367]
[1779819448723,31.81,75965.88,32.9,0.37249,0.00024,18.86115]
[1779819449278,31.81,75965.88,32.9,0.37249,0.00024,18.86115]
[1779819449282,31.81,75965.88,32.9,0.37249,0.00024,18.86115]
[1779819450845,31.8,75963.23,32.9,0.37182,0.00024,18.84974]
[1779819451240,31.8,75963.23,32.9,0.37182,0.00024,18.84974]
[1779819451744,31.8,75957.64,32.9,0.37046,0.00024,18.82179]
[1779819457205,31.8,75959.76,32.9,0.37095,0.00024,18.83041]
[1779819459078,31.79,75959.05,32.9,0.37077,0.00024,18.82734]
[1779819459192,31.79,75959.05,32.9,0.37077,0.00024,18.82734]
[1779819459218,31.79,75959.52,32.9,0.37088,0.00024,18.82924]
[1779819460136,31.79,75959.52,32.9,0.37088,0.00024,18.82924]
[1779819461039,31.79,75962.79,32.9,0.37166,0.00024,18.84277]
[1779819461573,31.79,75963.51,32.9,0.37183,0.00024,18.84569]
[1779819462697,31.79,75959.24,32.9,0.37081,0.00024,18.82792]
[1779819463191,31.79,75959.24,32.9,0.37081,0.00024,18.82792]
[1779819463591,31.79,75961.59,32.9,0.37136,0.00024,18.83758]
[1779819463828,31.79,75968.02,32.9,0.3729,0.00024,18.86414]
[1779819465127,31.79,75968.02,32.9,0.3729,0.00024,18.86414]
[1779819465279,31.79,75968.02,32.9,0.3729,0.00024,18.86414]
[1779819465659,31.79,75971.96,32.9,0.37383,0.00024,18.88016]
[1779819471289,31.78,75975.27,32.9,0.37461,0.00024,18.89339]
[1779819472262,31.78,75973.59,32.9,0.3742,0.00024,18.88649]
[1779819478538,31.78,75975.33,32.9,0.37459,0.00024,18.89312]
[1779819478583,31.78,75975.33,32.9,0.37459,0.00024,18.89312]
[1779819478807,31.78,75975.33,32.9,0.37459,0.00024,18.89312]
[1779819481601,31.77,75977.14,32.9,0.37501,0.00024,18.90026]
[1779819482822,31.77,75981.52,32.9,0.37605,0.00024,18.91787]
[1779819484669,31.77,75984.8,32.9,0.37683,0.00024,18.93086]
[1779819486281,31.77,75984.97,32.9,0.37686,0.00024,18.93145]
[1779819488446,31.73,75993.46,32.9,0.37877,0.00024,18.96319]
[1779819489482,31.72,75992.47,32.9,0.37847,0.00024,18.95827]
[1779819489499,31.72,75992.47,32.9,0.37847,0.00024,18.95827]
[1779819489535,31.72,75992.47,32.9,0.37847,0.00024,18.95827]
[1779819489660,31.72,75992.47,32.9,0.37847,0.00024,18.95827]
[1779819489792,31.72,75992.47,32.9,0.37847,0.00024,18.95827]
[1779819489994,31.72,75992.47,32.9,0.37847,0.00024,18.95827]
[1779819490124,31.72,75992.47,32.9,0.37847,0.00024,18.95827]
[1779819492174,31.67,76002.4,32.9,0.38067,0.00024,18.99433]
[1779819492941,31.67,76002.4,32.9,0.38067,0.00024,18.99433]
[1779819493675,31.65,76006.28,32.9,0.38153,0.00024,19.00833]
[1779819493812,31.65,76006.28,32.9,0.38153,0.00024,19.00833]
[1779819494275,31.65,76006.28,32.9,0.38153,0.00024,19.00833]
[1779819494257,31.61,75999.74,32.9,0.37981,0.00024,18.98056]
[1779819495475,31.61,75997.47,32.9,0.37926,0.00024,18.97162]
[1779819501091,31.52,75996.12,32.9,0.37858,0.00024,18.96091]
[1779819503326,31.51,75995.57,32.9,0.3784,0.00024,18.95788]
[1779819505019,31.51,75995.58,32.9,0.37839,0.00024,18.95775]
[1779819505867,31.51,75997.14,32.9,0.37876,0.00024,18.96388]
[1779819506243,31.51,75997.14,32.9,0.37876,0.00024,18.96388]
[1779819506244,31.51,75997.14,32.9,0.37876,0.00024,18.96388]
[1779819506316,31.5,76002.66,32.9,0.38009,0.00024,18.98557]
[1779819506396,31.5,76002.66,32.9,0.38009,0.00024,18.98557]
[1779819506645,31.5,76002.66,32.9,0.38009,0.00024,18.98557]
[1779819506711,31.5,76002.66,32.9,0.38009,0.00024,18.98557]
[1779819507166,31.5,76002.66,32.9,0.38009,0.00024,18.98557]
[1779819508316,31.5,76006.9,32.9,0.38111,0.00024,19.00211]
[1779819509769,31.5,76001.75,32.9,0.37985,0.00024,18.98178]
[1779819519213,31.49,76004.31,32.9,0.38039,0.00024,18.98635]
[1779819519491,31.48,76001.25,32.9,0.37964,0.00024,18.97418]
[1779819519533,31.48,76001.25,32.9,0.37964,0.00024,18.97418]
[1779819519563,31.48,76001.25,32.9,0.37964,0.00024,18.97418]
[1779819519578,31.48,76001.25,32.9,0.37964,0.00024,18.97418]
[1779819520227,31.48,75993.3,32.9,0.3777,0.00024,18.94243]
[1779819522525,31.48,75991.38,32.9,0.37723,0.00024,18.93457]
[1779819526089,31.48,75995.5,32.9,0.37822,0.00024,18.95089]
[1779819526483,31.48,75999.11,32.9,0.37909,0.00024,18.9652]
[1779819528911,31.47,75995.89,32.9,0.37829,0.00024,18.95213]
[1779819529878,31.47,75997.8,32.9,0.37875,0.00024,18.95967]
[1779819531074,31.47,76001.75,32.9,0.3797,0.00024,18.97527]
[1779819532759,31.47,76005.27,32.9,0.38054,0.00024,18.98896]
[1779819532900,31.47,76005.27,32.9,0.38054,0.00024,18.98896]
[1779819533324,31.46,75999.58,32.9,0.37916,0.00024,18.96638]
[1779819538359,31.46,75995.56,32.9,0.37815,0.00024,18.94992]
[1779819541339,31.46,75995.41,32.9,0.37811,0.00024,18.94925]
[1779819546761,31.45,75996.93,32.9,0.37845,0.00024,18.95482]
[1779819550443,31.44,76003.36,32.9,0.37998,0.00024,18.97993]
[1779819554397,31.44,76003.08,32.9,0.37989,0.00024,18.97856]
[1779819554407,31.44,76003.08,32.9,0.37989,0.00024,18.97856]
[1779819554532,31.44,76003.08,32.9,0.37989,0.00024,18.97856]
[1779819556322,31.43,76012.16,32.9,0.38208,0.00024,19.01387]
[1779819556665,31.43,76012.16,32.9,0.38208,0.00024,19.01387]
[1779819559486,31.43,76010.04,32.9,0.38155,0.00024,19.0054]
[1779819561549,31.42,76013.06,32.9,0.38227,0.00024,19.01696]
[1779819561831,31.42,76013.06,32.9,0.38227,0.00024,19.01696]
[1779819562188,31.42,76013.06,32.9,0.38227,0.00024,19.01696]
[1779819562335,31.42,76013.06,32.9,0.38227,0.00024,19.01696]
[1779819563186,31.42,76031.97,32.9,0.38687,0.00024,19.08898]
[1779819564259,31.42,76031.97,32.9,0.38687,0.00024,19.08898]
[1779819564574,31.41,76032.89,32.9,0.38707,0.00024,19.09206]
[1779819565244,31.41,76032.89,32.9,0.38707,0.00024,19.09206]
[1779819565732,31.41,76031.14,32.9,0.38664,0.00024,19.08545]
[1779819566795,31.41,76031.86,32.9,0.38681,0.00024,19.08812]
[1779819566858,31.41,76031.86,32.9,0.38681,0.00024,19.08812]
[1779819569815,31.39,76031.99,32.9,0.38676,0.00024,19.08742]
[1779819570352,31.37,76025.9,32.9,0.3852,0.00024,19.0633]
[1779819571013,31.37,76025.9,32.9,0.3852,0.00024,19.0633]
[1779819572132,31.37,76022.38,32.9,0.38431,0.00024,19.04525]
[1779819572219,31.37,76016.66,32.9,0.38291,0.00024,19.02313]
[1779819573495,31.37,76014.07,32.9,0.38227,0.00024,19.01301]
[1779819575366,31.36,76011.98,32.9,0.38172,0.00024,19.00425]
[1779819577381,31.33,76010.94,32.9,0.38135,0.00024,18.99831]
[1779819579970,31.28,76006.11,32.9,0.38,0.00024,18.97666]
[1779819582096,31.25,76004.43,32.9,0.37945,0.00024,18.96786]
[1779819587712,31.22,76001.69,32.9,0.37868,0.00024,18.95541]
[1779819589516,31.22,76002.35,32.9,0.37884,0.00024,18.958]
[1779819594761,31.22,76000.67,32.9,0.3784,0.00024,18.95089]
[1779819599797,31.21,76002.06,32.9,0.37872,0.00024,18.95618]
[1779819604832,31.21,76002.5,32.9,0.37881,0.00024,18.95765]
[1779819609867,31.2,76000.55,32.9,0.37832,0.00024,18.94953]
[1779819614902,31.2,76003.54,32.9,0.37903,0.00024,18.96124]
[1779819619938,31.19,76006.22,32.9,0.37966,0.00024,18.97164]
[1779819620606,31.19,76006.22,32.9,0.37966,0.00024,18.97164]
[1779819621298,31.19,76006.22,32.9,0.37966,0.00024,18.97164]
[1779819621303,31.19,76006.22,32.9,0.37966,0.00024,18.97164]
[1779819622959,31.19,76015.0,32.9,0.38181,0.00025,19.00626]
[1779819627994,31.19,76017.25,32.9,0.38234,0.00025,19.01485]
[1779819633029,31.18,76019.08,32.9,0.38275,0.00025,19.01715]
[1779819638064,31.18,76019.73,32.9,0.3829,0.00025,19.01945]
[1779819639102,31.18,76019.73,32.9,0.3829,0.00025,19.01945]
[1779819640608,31.18,76024.9,32.9,0.38416,0.00025,19.0394]
[1779819643506,31.17,76018.76,32.9,0.38264,0.00025,19.0154]
[1779819643616,31.17,76018.76,32.9,0.38264,0.00025,19.0154]
[1779819647253,31.17,76017.67,32.9,0.38236,0.00025,19.01101]
[1779819647319,31.17,76017.67,32.9,0.38236,0.00025,19.01101]
[1779819648389,31.17,76017.62,32.9,0.38234,0.00025,19.01073]
[1779819654176,31.16,76018.54,32.9,0.38254,0.00025,19.01384]
[1779819659213,31.16,76017.68,32.9,0.3823,0.00025,19.01007]
[1779819659993,31.16,76017.68,32.9,0.3823,0.00025,19.01007]
[1779819660054,31.16,76017.68,32.9,0.3823,0.00025,19.01007]
[1779819662561,31.15,76022.32,32.9,0.38343,0.00025,19.02799]
[1779819663017,31.15,76022.32,32.9,0.38343,0.00025,19.02799]
[1779819663026,31.15,76022.32,32.9,0.38343,0.00025,19.02799]
[1779819663223,31.15,76022.32,32.9,0.38343,0.00025,19.02799]
[1779819663452,31.15,76013.87,32.9,0.38135,0.00025,18.99487]
[1779819663509,31.15,76013.87,32.9,0.38135,0.00025,18.99487]
[1779819663531,31.15,76013.87,32.9,0.38135,0.00025,18.99487]
[1779819663547,31.15,76013.87,32.9,0.38135,0.00025,18.99487]
[1779819663571,31.15,76013.87,32.9,0.38135,0.00025,18.99487]
[1779819663585,31.15,76013.87,32.9,0.38135,0.00025,18.99487]
[1779819663594,31.15,76013.87,32.9,0.38135,0.00025,18.99487]
[1779819663699,31.15,76013.87,32.9,0.38135,0.00025,18.99487]
[1779819664139,31.15,76013.87,32.9,0.38135,0.00025,18.99487]
[1779819664424,31.15,75997.38,32.9,0.3773,0.00024,18.92878]
[1779819665022,31.15,75997.38,32.9,0.3773,0.00024,18.92878]
[1779819665548,31.15,75999.09,32.9,0.37772,0.00024,18.93568]
[1779819665657,31.15,75999.09,32.9,0.37772,0.00024,18.93568]
[1779819665798,31.15,75999.09,32.9,0.37772,0.00024,18.93568]
[1779819666266,31.15,76008.81,32.9,0.3801,0.00025,18.97467]
[1779819668466,31.15,76009.44,32.9,0.38025,0.00025,18.97712]
[1779819670286,31.15,76009.69,32.9,0.3803,0.00025,18.97799]
[1779819670290,31.15,76009.69,32.9,0.3803,0.00025,18.97799]
[1779819670302,31.15,76009.69,32.9,0.3803,0.00025,18.97799]
[1779819671306,31.14,75998.56,32.9,0.37756,0.00024,18.93317]
[1779819672303,31.14,75998.56,32.9,0.37756,0.00024,18.93317]
[1779819672779,31.14,75997.11,32.9,0.37721,0.00024,18.92723]
[1779819673638,31.14,75996.92,32.9,0.37716,0.00024,18.92642]
[1779819674207,31.14,75996.92,32.9,0.37716,0.00024,18.92642]
[1779819674481,31.14,75996.92,32.9,0.37716,0.00024,18.92642]
[1779819674491,31.14,76002.02,32.9,0.3784,0.00025,18.94701]
[1779819675148,31.14,76002.02,32.9,0.3784,0.00025,18.94701]
[1779819676064,31.14,76002.36,32.9,0.37848,0.00025,18.94838]
[1779819676414,31.14,76002.36,32.9,0.37848,0.00025,18.94838]
[1779819676841,31.14,76002.83,32.9,0.3786,0.00025,18.95022]
[1779819678157,31.14,76003.74,32.9,0.37882,0.00025,18.95384]
[1779819678171,31.14,76003.74,32.9,0.37882,0.00025,18.95384]
[1779819678227,31.14,76003.74,32.9,0.37882,0.00025,18.95384]
[1779819680179,31.14,76006.79,32.9,0.37956,0.00025,18.96601]
[1779819684358,31.14,76008.33,32.9,0.37994,0.00025,18.97212]
[1779819685677,31.14,76007.53,32.9,0.37974,0.00025,18.9689]
[1779819686374,31.14,76007.53,32.9,0.37974,0.00025,18.9689]
[1779819686412,31.14,76016.49,32.9,0.38194,0.00025,19.00433]
[1779819690804,31.13,76018.17,32.9,0.38234,0.00025,19.0108]
[1779819691447,31.13,76023.57,32.9,0.38364,0.00025,19.02721]
[1779819692699,31.13,76024.41,32.9,0.38384,0.00025,19.03038]
[1779819694449,31.13,76026.91,32.9,0.38446,0.00025,19.04004]
[1779819694999,31.13,76026.04,32.9,0.38424,0.00025,19.03663]
[1779819696700,31.13,76029.38,32.9,0.38505,0.00025,19.04932]
[1779819697232,31.13,76029.38,32.9,0.38505,0.00025,19.04932]
[1779819697327,31.13,76029.38,32.9,0.38505,0.00025,19.04932]
[1779819697338,31.13,76029.38,32.9,0.38505,0.00025,19.04932]
[1779819697364,31.13,76029.38,32.9,0.38505,0.00025,19.04932]
[1779819697490,31.13,76035.41,32.9,0.38654,0.00025,19.07234]
[1779819697622,31.13,76035.41,32.9,0.38654,0.00025,19.07234]
[1779819697732,31.13,76035.41,32.9,0.38654,0.00025,19.07234]
[1779819697832,31.13,76035.41,32.9,0.38654,0.00025,19.07234]
[1779819697987,31.13,76035.41,32.9,0.38654,0.00025,19.07234]
[1779819698364,31.13,76035.41,32.9,0.38654,0.00025,19.07234]
[1779819698497,31.13,76040.6,32.9,0.38781,0.00025,19.09188]
[1779819699728,31.13,76039.87,32.9,0.38763,0.00025,19.08911]
[1779819700047,31.13,76039.87,32.9,0.38763,0.00025,19.08911]
[1779819702764,31.12,76038.96,32.9,0.38738,0.00025,19.08538]
[1779819703053,31.12,76038.96,32.9,0.38738,0.00025,19.08538]
[1779819703068,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703141,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703174,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703346,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703373,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703379,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703415,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703505,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703513,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703516,31.12,76038.96,33.0,0.38738,0.00025,19.08538]
[1779819703533,31.12,76068.9,33.0,0.39479,0.00025,19.19505]
[1779819704003,31.12,76068.9,33.0,0.39479,0.00025,19.19505]
[1779819704076,31.12,76068.9,33.0,0.39479,0.00025,19.19505]
[1779819704181,31.12,76068.9,33.0,0.39479,0.00025,19.19505]
[1779819704212,31.12,76068.9,33.0,0.39479,0.00025,19.19505]
[1779819704515,31.12,76068.9,33.0,0.39478,0.00025,19.19491]
[1779819705369,31.12,76068.9,33.0,0.39478,0.00025,19.19491]
[1779819705372,31.12,76074.49,33.0,0.39617,0.00025,19.21466]
[1779819705924,31.12,76074.49,33.0,0.39617,0.00025,19.21466]
[1779819706230,31.12,76074.49,33.0,0.39617,0.00025,19.21466]
[1779819706466,31.12,76074.49,33.0,0.39617,0.00025,19.21466]
[1779819706596,31.12,76074.4,33.0,0.39614,0.00025,19.21428]
[1779819707070,31.12,76074.4,33.0,0.39614,0.00025,19.21428]
[1779819708382,31.1,76073.75,33.0,0.39592,0.00025,19.21121]
[1779819708450,31.1,76073.75,33.0,0.39592,0.00025,19.21121]
[1779819708524,31.1,76073.75,33.0,0.39592,0.00025,19.21121]
[1779819708546,31.1,76072.68,33.0,0.39565,0.00025,19.20736]
[1779819710180,31.1,76075.53,33.0,0.39637,0.00025,19.21754]
[1779819710204,31.1,76075.53,33.0,0.39637,0.00025,19.21754]
[1779819710213,31.1,76075.53,33.0,0.39637,0.00025,19.21754]
[1779819710415,31.1,76075.53,33.0,0.39637,0.00025,19.21754]
[1779819710542,31.1,76075.53,33.0,0.39637,0.00025,19.21754]
[1779819710555,31.1,76075.53,33.0,0.39637,0.00025,19.21754]
[1779819710479,31.1,76081.24,33.0,0.39779,0.00025,19.23745]
[1779819710627,31.1,76081.24,33.0,0.39779,0.00025,19.23745]
[1779819710728,31.1,76081.24,33.0,0.39779,0.00025,19.23745]
[1779819710903,31.1,76081.24,33.0,0.39779,0.00025,19.23745]
[1779819712063,31.1,76084.08,33.0,0.3985,0.00025,19.2473]
[1779819712153,31.1,76091.75,33.0,0.40041,0.00025,19.27348]
[1779819712720,31.1,76091.75,33.0,0.40041,0.00025,19.27348]
[1779819713008,31.1,76091.75,33.0,0.40041,0.00025,19.27348]
[1779819713150,31.1,76091.75,33.0,0.40041,0.00025,19.27348]
[1779819713514,31.1,76091.75,33.0,0.40041,0.00025,19.27348]
[1779819714150,31.1,76097.8,33.0,0.4019,0.00025,19.29367]
[1779819717083,31.09,76101.04,33.0,0.40267,0.00025,19.304]
[1779819717513,31.09,76101.04,33.0,0.40267,0.00025,19.304]
[1779819718222,31.07,76104.06,33.0,0.40337,0.00025,19.31335]
[1779819718646,31.06,76096.04,33.0,0.40134,0.00025,19.28629]
[1779819720911,31.06,76095.39,33.0,0.40116,0.00025,19.2839]
[1779819721246,31.06,76095.39,33.0,0.40116,0.00025,19.2839]
[1779819721252,31.06,76095.39,33.0,0.40116,0.00025,19.2839]
[1779819721471,31.06,76095.39,33.0,0.40116,0.00025,19.2839]
[1779819722468,31.05,76094.44,33.0,0.40091,0.00025,19.2805]
[1779819722557,31.05,76094.44,33.0,0.40091,0.00025,19.2805]
[1779819722587,31.05,76091.34,33.0,0.40012,0.00025,19.2697]
[1779819724562,31.05,76080.31,33.0,0.39737,0.00025,19.2318]
[1779819729107,31.05,76082.27,33.0,0.39786,0.00025,19.23864]
[1779819730295,31.05,76082.36,33.0,0.39788,0.00025,19.23895]
[1779819730391,31.05,76082.36,33.0,0.39788,0.00025,19.23895]
[1779819730543,31.05,76082.36,33.0,0.39788,0.00025,19.23895]
[1779819730748,31.05,76082.08,33.0,0.39782,0.00025,19.23798]
[1779819731098,31.05,76082.08,33.0,0.39782,0.00025,19.23798]
[1779819731299,31.05,76090.82,33.0,0.39999,0.00025,19.26804]
[1779819732683,31.05,76093.43,33.0,0.40064,0.00025,19.27677]
[1779819732695,31.05,76093.43,33.0,0.40064,0.00025,19.27677]
[1779819732727,31.05,76093.43,33.0,0.40064,0.00025,19.27677]
[1779819732743,31.05,76093.43,33.0,0.40064,0.00025,19.27677]
[1779819732810,31.05,76093.43,33.0,0.40064,0.00025,19.27677]
[1779819732944,31.05,76093.43,33.0,0.40064,0.00025,19.27677]
[1779819733065,31.05,76093.43,33.0,0.40064,0.00025,19.27677]
[1779819733204,31.05,76093.43,33.0,0.40064,0.00025,19.27677]
[1779819733563,31.05,76093.43,33.0,0.40064,0.00025,19.27677]
[1779819733425,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819733640,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819733702,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819733715,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819733761,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819733860,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819733864,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819734012,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819734149,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819734209,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819734494,31.04,76100.04,33.0,0.40227,0.00025,19.29883]
[1779819734515,31.04,76140.68,33.0,0.41246,0.00025,19.42825]
[1779819734931,31.04,76140.68,33.0,0.41246,0.00025,19.42825]
[1779819734974,31.04,76140.68,33.0,0.41246,0.00025,19.42825]
[1779819735534,31.04,76140.68,33.0,0.41246,0.00025,19.42825]
[1779819735051,31.04,76119.06,33.0,0.40703,0.00025,19.36095]
[1779819735593,31.04,76119.06,33.0,0.40703,0.00025,19.36095]
[1779819735884,31.04,76119.06,33.0,0.40703,0.00025,19.36095]
[1779819735954,31.04,76119.06,33.0,0.40703,0.00025,19.36095]
[1779819735973,31.04,76119.06,33.0,0.40703,0.00025,19.36095]
[1779819736115,31.04,76119.06,33.0,0.40703,0.00025,19.36095]
[1779819736144,31.04,76119.06,33.0,0.40703,0.00025,19.36095]
[1779819736373,31.04,76115.79,33.0,0.40621,0.00025,19.35048]
[1779819736693,31.04,76115.79,33.0,0.40621,0.00025,19.35048]
[1779819736921,31.04,76115.79,33.0,0.40621,0.00025,19.35048]
[1779819738413,31.04,76116.71,33.0,0.40645,0.00025,19.35346]
[1779819738416,31.04,76116.71,33.0,0.40645,0.00025,19.35346]
[1779819738931,31.04,76118.64,33.0,0.40693,0.00025,19.35967]
[1779819739343,31.04,76118.64,33.0,0.40693,0.00025,19.35967]
[1779819739445,31.04,76118.64,33.0,0.40693,0.00025,19.35967]
[1779819739863,31.04,76116.25,33.0,0.40634,0.00025,19.35204]
[1779819741918,31.04,76115.74,33.0,0.40621,0.00025,19.35041]
[1779819742503,31.04,76115.74,33.0,0.40621,0.00025,19.35041]
[1779819742774,31.04,76117.43,33.0,0.40663,0.00025,19.35586]
[1779819745070,31.05,76120.72,33.0,0.40746,0.00025,19.3664]
[1779819745553,31.05,76120.72,33.0,0.40746,0.00025,19.3664]
[1779819746169,31.05,76118.88,33.0,0.407,0.00025,19.36054]
[1779819747364,31.05,76118.16,33.0,0.40682,0.00025,19.35825]
[1779819747419,31.05,76118.16,33.0,0.40682,0.00025,19.35825]
[1779819747429,31.05,76118.16,33.0,0.40682,0.00025,19.35825]
[1779819747442,31.05,76118.16,33.0,0.40682,0.00025,19.35825]
[1779819747448,31.05,76118.16,33.0,0.40682,0.00025,19.35825]
[1779819747459,31.05,76118.16,33.0,0.40682,0.00025,19.35825]
[1779819747536,31.05,76118.16,33.0,0.40682,0.00025,19.35825]
[1779819747666,31.04,76118.47,33.0,0.40689,0.00025,19.35918]
[1779819747750,31.04,76118.47,33.0,0.40689,0.00025,19.35918]
[1779819747997,31.04,76118.47,33.0,0.40689,0.00025,19.35918]
[1779819748248,31.04,76126.81,33.0,0.40899,0.00025,19.3856]
[1779819748844,31.04,76126.81,33.0,0.40899,0.00025,19.3856]
[1779819748845,31.04,76126.81,33.0,0.40899,0.00025,19.3856]
[1779819749195,31.04,76126.81,33.0,0.40899,0.00025,19.3856]
[1779819749507,31.04,76126.81,33.0,0.40899,0.00025,19.3856]
[1779819749571,31.04,76138.61,33.0,0.41195,0.00025,19.42206]
[1779819749960,31.04,76138.61,33.0,0.41195,0.00025,19.42206]
[1779819750028,31.04,76138.61,33.0,0.41195,0.00025,19.42206]
[1779819750766,31.04,76143.23,33.0,0.41311,0.00025,19.43603]
[1779819751548,31.02,76142.5,33.0,0.41282,0.00025,19.42842]
[1779819751894,31.02,76135.7,33.0,0.41111,0.00025,19.4077]
[1779819755525,31.01,76136.3,33.0,0.41125,0.00025,19.40942]
[1779819756543,31.01,76136.16,33.0,0.41121,0.00025,19.40887]
[1779819756563,31.01,76136.16,33.0,0.41121,0.00025,19.40887]
[1779819756928,31.01,76128.92,33.0,0.40938,0.00025,19.38638]
[1779819758836,31.01,76128.64,33.0,0.40931,0.00025,19.38546]
[1779819758944,31.01,76128.64,33.0,0.40931,0.00025,19.38546]
[1779819760891,31.0,76128.25,33.0,0.4092,0.00025,19.38414]
[1779819760932,31.0,76128.25,33.0,0.4092,0.00025,19.38414]
[1779819760932,31.0,76128.25,33.0,0.4092,0.00025,19.38414]
[1779819761016,31.0,76128.25,33.0,0.4092,0.00025,19.38414]
[1779819761122,31.0,76128.25,33.0,0.4092,0.00025,19.38414]
[1779819761205,31.0,76128.25,33.0,0.4092,0.00025,19.38414]
[1779819761271,31.0,76128.25,33.0,0.4092,0.00025,19.38414]
[1779819761282,31.0,76128.25,33.0,0.4092,0.00025,19.38414]
[1779819761448,31.0,76128.25,33.0,0.4092,0.00025,19.38414]
[1779819762350,31.0,76128.31,33.0,0.4092,0.00025,19.38421]
[1779819762473,31.0,76128.31,33.0,0.4092,0.00025,19.38421]
[1779819762599,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763217,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763313,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763348,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763357,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763387,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763407,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763454,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763467,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763556,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763587,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763590,31.0,76108.56,33.0,0.40425,0.00025,19.32082]
[1779819763537,31.0,76097.64,33.0,0.40151,0.00025,19.28452]
[1779819763783,31.0,76097.64,33.0,0.40151,0.00025,19.28452]
[1779819763868,31.0,76097.64,33.0,0.40151,0.00025,19.28452]
[1779819764576,31.0,76097.64,33.0,0.40151,0.00025,19.28452]
[1779819764613,31.0,76098.34,33.0,0.40169,0.00025,19.28687]
[1779819764669,31.0,76098.34,33.0,0.40169,0.00025,19.28687]
[1779819765395,31.0,76098.34,33.0,0.40169,0.00025,19.28687]
[1779819770013,31.0,76100.73,33.0,0.40228,0.00025,19.29478]
[1779819771128,31.0,76102.15,33.0,0.40263,0.00025,19.2995]
[1779819776283,30.99,76106.35,33.0,0.40367,0.00025,19.31327]
[1779819776957,30.99,76106.58,33.0,0.40372,0.00025,19.314]
[1779819777284,30.99,76106.58,33.0,0.40372,0.00025,19.314]
[1779819780227,30.99,76103.69,33.0,0.40299,0.00025,19.30434]
[1779819780947,30.99,76101.69,33.0,0.40249,0.00025,19.29765]
[1779819786191,30.99,76096.4,33.0,0.40116,0.00025,19.2798]
[1779819787139,30.99,76090.94,33.0,0.39979,0.00025,19.26122]
[1779819788220,30.99,76090.94,33.0,0.39979,0.00025,19.26122]
[1779819788654,30.99,76090.72,33.0,0.39974,0.00025,19.26047]
[1779819788909,30.99,76090.72,33.0,0.39974,0.00025,19.26047]
[1779819790018,30.99,76091.43,33.0,0.39991,0.00025,19.26289]
[1779819790028,30.99,76091.43,33.0,0.39991,0.00025,19.26289]
[1779819790032,30.99,76091.43,33.0,0.39991,0.00025,19.26289]
[1779819791928,30.99,76097.15,33.0,0.40134,0.00025,19.28228]
[1779819791944,30.99,76097.15,33.0,0.40134,0.00025,19.28228]
[1779819792014,30.99,76097.15,33.0,0.40134,0.00025,19.28228]
[1779819792141,30.99,76097.15,33.0,0.40134,0.00025,19.28228]
[1779819792318,30.99,76097.15,33.0,0.40134,0.00025,19.28228]
[1779819792434,30.99,76097.15,33.0,0.40134,0.00025,19.28228]
[1779819792463,30.99,76114.23,33.0,0.40562,0.00025,19.33876]
[1779819792711,30.99,76114.23,33.0,0.40562,0.00025,19.33876]
[1779819793190,30.99,76122.73,33.0,0.40775,0.00025,19.36602]
[1779819793955,30.99,76122.73,33.0,0.40775,0.00025,19.36602]
[1779819794050,30.99,76122.73,33.0,0.40775,0.00025,19.36602]
[1779819794254,30.99,76122.73,33.0,0.40775,0.00025,19.36602]
[1779819794920,30.99,76120.91,33.0,0.4073,0.00025,19.36025]
[1779819796556,30.99,76120.86,33.0,0.40729,0.00025,19.36011]
[1779819799957,30.99,76126.25,33.0,0.40865,0.00025,19.37728]
[1779819800687,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819800714,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819800715,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819800732,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819800748,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819800758,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819800781,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819800973,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819800993,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819801057,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819801262,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819801268,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819801279,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819801585,30.99,76123.48,33.0,0.40795,0.00025,19.36854]
[1779819801367,30.99,76138.49,33.0,0.41173,0.00025,19.4153]
[1779819802255,30.99,76138.49,33.0,0.41173,0.00025,19.4153]
[1779819802297,30.99,76139.67,33.0,0.41202,0.00025,19.4189]
[1779819803260,30.99,76133.59,33.0,0.41049,0.00025,19.4002]
[1779819804330,30.99,76133.59,33.0,0.41049,0.00025,19.4002]
[1779819805358,30.99,76132.83,33.0,0.4103,0.00025,19.39782]
[1779819807370,30.99,76128.76,33.0,0.40927,0.00025,19.38511]
[1779819813330,30.99,76124.81,33.0,0.40825,0.00025,19.36809]
[1779819813688,30.99,76124.81,33.0,0.40825,0.00025,19.36809]
[1779819815624,30.99,76126.26,33.0,0.40862,0.00025,19.37266]
[1779819821052,30.98,76127.1,33.0,0.40883,0.00025,19.37527]
[1779819825414,30.98,76133.72,33.0,0.41049,0.00025,19.39586]
[1779819827075,30.98,76133.92,33.0,0.41054,0.00025,19.39646]
[1779819828331,30.98,76131.83,33.0,0.41001,0.00025,19.38996]
[1779819831008,30.98,76133.87,33.0,0.41052,0.00025,19.39624]
[1779819836491,30.98,76134.85,33.0,0.41075,0.00025,19.39917]
[1779819841527,30.97,76134.68,33.0,0.4107,0.00025,19.39854]
[1779819845760,30.97,76133.81,33.0,0.41048,0.00025,19.39577]
[1779819851599,30.97,76131.39,33.0,0.40986,0.00025,19.38817]
[1779819853196,30.97,76131.36,33.0,0.40985,0.00025,19.38806]
[1779819853230,30.97,76131.36,33.0,0.40985,0.00025,19.38806]
[1779819858515,30.97,76123.11,33.0,0.40777,0.00025,19.36205]
[1779819860132,30.97,76123.66,33.0,0.40791,0.00025,19.3638]
[1779819861599,30.97,76123.05,33.0,0.40776,0.00025,19.36186]
[1779819861616,30.97,76123.05,33.0,0.40776,0.00025,19.36186]
[1779819861629,30.97,76123.05,33.0,0.40776,0.00025,19.36186]
[1779819861664,30.97,76123.05,33.0,0.40776,0.00025,19.36186]
[1779819861795,30.97,76123.05,33.0,0.40776,0.00025,19.36186]
[1779819861671,30.97,76123.05,33.0,0.40776,0.00025,19.36185]
[1779819861879,30.97,76123.05,33.0,0.40776,0.00025,19.36185]
[1779819862084,30.97,76123.05,33.0,0.40776,0.00025,19.36185]
[1779819862226,30.97,76123.05,33.0,0.40776,0.00025,19.36185]
[1779819862237,30.97,76123.05,33.0,0.40776,0.00025,19.36185]
[1779819862688,30.97,76138.99,33.0,0.41177,0.00025,19.41158]
[1779819863468,30.97,76138.99,33.0,0.41177,0.00025,19.41158]
[1779819863494,30.97,76138.99,33.0,0.41177,0.00025,19.41158]
[1779819863537,30.97,76138.99,33.0,0.41177,0.00025,19.41158]
[1779819863712,30.97,76138.99,33.0,0.41177,0.00025,19.41158]
[1779819868730,30.97,76136.98,33.0,0.41126,0.00025,19.40543]
[1779819873765,30.97,76137.19,33.0,0.4113,0.00025,19.40154]
[1779819878800,30.97,76137.51,33.0,0.41138,0.00025,19.40254]
[1779819883838,30.97,76136.78,33.0,0.41119,0.00025,19.4003]
[1779819889368,30.97,76133.9,33.0,0.41047,0.00025,19.39143]
[1779819889401,30.97,76133.9,33.0,0.41047,0.00025,19.39143]
[1779819889447,30.97,76133.9,33.0,0.41047,0.00025,19.39143]
[1779819889590,30.97,76133.9,33.0,0.41047,0.00025,19.39143]
[1779819889626,30.97,76132.77,33.0,0.41019,0.00025,19.38793]
[1779819890403,30.97,76132.77,33.0,0.41019,0.00025,19.38793]
[1779819890790,30.97,76132.47,33.0,0.41011,0.00025,19.387]
[1779819891012,30.97,76132.47,33.0,0.41011,0.00025,19.387]
[1779819896787,30.96,76130.67,33.0,0.40963,0.00025,19.38104]
[1779819901964,30.95,76131.28,33.0,0.40975,0.00025,19.3826]
[1779819907000,30.94,76137.46,33.0,0.41128,0.00025,19.40146]
[1779819912116,30.94,76139.11,33.0,0.41168,0.00025,19.40626]
[1779819918079,30.92,76141.71,33.0,0.41229,0.00025,19.41373]
[1779819923114,30.91,76141.41,33.0,0.41218,0.00025,19.41249]
[1779819928149,30.9,76143.85,33.0,0.41277,0.00025,19.41959]
[1779819933184,30.89,76147.5,33.0,0.41364,0.00025,19.42574]
[1779819938219,30.88,76147.09,33.0,0.41351,0.00025,19.42418]
[1779819943255,30.87,76146.71,33.0,0.41338,0.00025,19.42271]
[1779819946889,30.87,76147.07,33.0,0.41346,0.00025,19.42361]
[1779819946910,30.87,76147.07,33.0,0.41346,0.00025,19.42361]
[1779819946944,30.87,76147.07,33.0,0.41346,0.00025,19.42361]
[1779819947040,30.87,76147.07,33.0,0.41346,0.00025,19.42361]
[1779819947100,30.87,76147.07,33.0,0.41346,0.00025,19.42361]
[1779819947286,30.86,76155.58,33.0,0.41561,0.00025,19.44892]
[1779819948712,30.86,76155.58,33.0,0.41561,0.00025,19.44892]
[1779819948797,30.86,76160.57,33.0,0.41686,0.00025,19.46346]
[1779819954336,30.85,76161.62,33.0,0.41711,0.00025,19.46629]
[1779819957291,30.85,76161.24,33.0,0.417,0.00025,19.4651]
[1779819957300,30.85,76161.24,33.0,0.417,0.00025,19.4651]
[1779819958364,30.85,76150.32,33.0,0.41423,0.00025,19.43281]
[1779819963399,30.84,76148.42,33.0,0.41373,0.00025,19.42697]
[1779819968434,30.84,76147.63,33.0,0.41352,0.00025,19.42446]
[1779819970529,30.84,76147.21,33.0,0.41341,0.00025,19.42317]
[1779819970549,30.84,76147.21,33.0,0.41341,0.00025,19.42317]
[1779819970613,30.84,76147.21,33.0,0.41341,0.00025,19.42317]
[1779819970630,30.84,76147.21,33.0,0.41341,0.00025,19.42317]
[1779819970736,30.84,76147.21,33.0,0.41341,0.00025,19.42317]
[1779819970796,30.84,76147.21,33.0,0.41341,0.00025,19.42317]
[1779819971319,30.84,76144.52,33.0,0.41273,0.00025,19.415]
[1779819971389,30.84,76144.52,33.0,0.41273,0.00025,19.415]
[1779819971583,30.84,76144.52,33.0,0.41273,0.00025,19.415]
[1779819971673,30.84,76144.52,33.0,0.41273,0.00025,19.415]
[1779819971802,30.84,76114.33,33.0,0.4051,0.00025,19.31969]
[1779819972470,30.84,76115.16,33.0,0.40531,0.00025,19.32241]
[1779819973967,30.84,76115.21,33.0,0.40532,0.00025,19.32257]
[1779819977361,30.84,76113.58,33.0,0.40491,0.00025,19.31725]
[1779819979785,30.84,76115.17,33.0,0.40531,0.00025,19.32248]
[1779819979844,30.84,76115.17,33.0,0.40531,0.00025,19.32248]
[1779819979887,30.84,76113.91,33.0,0.405,0.00025,19.3184]
[1779819979947,30.84,76113.91,33.0,0.405,0.00025,19.3184]
[1779819982989,30.84,76110.15,33.0,0.40405,0.00025,19.30602]
[1779819985560,30.84,76105.14,33.0,0.40279,0.00025,19.28936]
[1779819987841,30.84,76104.57,33.0,0.40264,0.00025,19.28746]
[1779819988581,30.84,76109.48,33.0,0.40388,0.00025,19.30381]
[1779819990624,30.84,76109.61,33.0,0.40391,0.00025,19.30423]
[1779819991411,30.84,76108.94,33.0,0.40375,0.00025,19.30201]
[1779819993318,30.84,76103.88,33.0,0.40245,0.00025,19.28058]
[1779819993591,30.84,76103.88,33.0,0.40245,0.00025,19.28058]
[1779819994578,30.84,76104.03,33.0,0.40249,0.00025,19.28109]
[1779819994630,30.84,76104.03,33.0,0.40249,0.00025,19.28109]
[1779819994785,30.84,76104.03,33.0,0.40249,0.00025,19.28109]
[1779819994799,30.84,76104.03,33.0,0.40249,0.00025,19.28109]
[1779819995024,30.84,76104.11,33.0,0.40251,0.00025,19.28136]
[1779819995097,30.84,76104.11,33.0,0.40251,0.00025,19.28136]
[1779819995123,30.84,76104.11,33.0,0.40251,0.00025,19.28136]
[1779819995293,30.84,76104.11,33.0,0.40251,0.00025,19.28136]
[1779819995371,30.84,76104.11,33.0,0.40251,0.00025,19.28136]
[1779819995449,30.84,76104.11,33.0,0.40251,0.00025,19.28136]
[1779819995648,30.84,76104.11,33.0,0.40251,0.00025,19.28136]
[1779819995834,30.84,76104.11,33.0,0.40251,0.00025,19.28136]
[1779819995860,30.84,76085.78,33.0,0.3979,0.00025,19.21865]
[1779819996409,30.84,76085.78,33.0,0.3979,0.00025,19.21865]
[1779819996582,30.84,76085.78,33.0,0.3979,0.00025,19.21865]
[1779819997238,30.84,76086.85,33.0,0.39816,0.00025,19.22238]
[1779819997650,30.84,76081.39,33.0,0.39679,0.00025,19.20319]
[1779819998729,30.84,76081.39,33.0,0.39679,0.00025,19.20319]
[1779819998810,30.84,76081.39,33.0,0.39679,0.00025,19.20319]
[1779819999617,30.84,76081.83,33.0,0.39689,0.00025,19.20464]
[1779819999652,30.84,76081.83,33.0,0.39689,0.00025,19.20464]
[1779819999807,30.84,76081.83,33.0,0.39689,0.00025,19.20464]
[1779819999821,30.84,76082.73,33.0,0.39712,0.00025,19.2078]
[1779820000189,30.84,76082.73,33.0,0.39712,0.00025,19.2078]
[1779820000567,30.84,76082.73,33.0,0.39712,0.00025,19.2078]
[1779820000671,30.84,76089.88,33.0,0.39891,0.00025,19.2327]
[1779820000950,30.84,76089.88,33.0,0.39891,0.00025,19.2327]
[1779820006399,30.83,76088.92,33.0,0.39865,0.00025,19.22914]
[1779820011748,30.82,76088.05,33.0,0.39841,0.00025,19.22582]
[1779820016784,30.82,76087.49,33.0,0.39825,0.00025,19.22363]
[1779820020253,30.82,76085.0,33.0,0.39761,0.00025,19.2148]
[1779820025847,30.81,76084.37,33.0,0.39743,0.00025,19.21228]
[1779820030882,30.8,76079.24,33.0,0.39612,0.00025,19.19396]
[1779820035917,30.8,76078.53,33.0,0.39593,0.00025,19.19127]
[1779820040952,30.8,76078.82,33.0,0.39599,0.00025,19.19213]
[1779820043525,30.8,76078.11,33.0,0.39581,0.00025,19.18957]
[1779820045999,30.79,76074.34,33.0,0.39486,0.00025,19.176]
[1779820049198,30.79,76071.85,33.0,0.39423,0.00025,19.16697]
[1779820049238,30.79,76071.85,33.0,0.39423,0.00025,19.16697]
[1779820049328,30.79,76072.86,33.0,0.39448,0.00025,19.17058]
[1779820050205,30.79,76072.86,33.0,0.39448,0.00025,19.17058]
[1779820050229,30.79,76072.86,33.0,0.39448,0.00025,19.17058]
[1779820050270,30.79,76072.86,33.0,0.39448,0.00025,19.17058]
[1779820050310,30.79,76072.86,33.0,0.39448,0.00025,19.17058]
[1779820050323,30.79,76072.86,33.0,0.39448,0.00025,19.17058]
[1779820050423,30.79,76072.86,33.0,0.39448,0.00025,19.17058]
[1779820050453,30.79,76072.86,33.0,0.39448,0.00025,19.17058]
[1779820051116,30.79,76069.01,33.0,0.39351,0.00025,19.15664]
[1779820051454,30.79,76069.01,33.0,0.39351,0.00025,19.15664]
[1779820052114,30.79,76064.83,33.0,0.39243,0.00025,19.13679]
[1779820052570,30.79,76064.83,33.0,0.39243,0.00025,19.13679]
[1779820052603,30.79,76064.83,33.0,0.39243,0.00025,19.13679]
[1779820052627,30.79,76064.83,33.0,0.39243,0.00025,19.13679]
[1779820052724,30.79,76056.56,33.0,0.39036,0.00025,19.10624]
[1779820054458,30.79,76053.18,33.0,0.38951,0.00025,19.09361]
[1779820055221,30.79,76050.85,33.0,0.38893,0.00025,19.08486]
[1779820056469,30.79,76050.41,33.0,0.38882,0.00025,19.08321]
[1779820058209,30.79,76050.01,33.0,0.38872,0.00025,19.08171]
[1779820060254,30.79,76049.09,33.0,0.38849,0.00025,19.07825]
[1779820060415,30.79,76049.09,33.0,0.38849,0.00025,19.07825]
[1779820060418,30.79,76049.09,33.0,0.38849,0.00025,19.07825]
[1779820060448,30.79,76049.09,33.0,0.38849,0.00025,19.07825]
[1779820060467,30.79,76049.09,33.0,0.38849,0.00025,19.07825]
[1779820061343,30.79,76048.74,33.0,0.3884,0.00025,19.07693]
[1779820061762,30.79,76048.74,33.0,0.3884,0.00025,19.07693]
[1779820061811,30.79,76043.47,33.0,0.38708,0.00025,19.05678]
[1779820062421,30.79,76043.47,33.0,0.38708,0.00025,19.05678]
[1779820062988,30.79,76040.39,33.0,0.38631,0.00025,19.045]
[1779820065771,30.79,76041.33,33.0,0.38655,0.00025,19.04869]
[1779820066002,30.79,76041.28,33.0,0.38654,0.00025,19.04852]
[1779820067526,30.79,76041.03,33.0,0.38648,0.00025,19.04762]
[1779820069552,30.79,76039.1,33.0,0.386,0.00025,19.04025]
[1779820069683,30.79,76039.1,33.0,0.386,0.00025,19.04025]
[1779820069999,30.79,76039.92,33.0,0.38621,0.00025,19.04344]
[1779820072391,30.79,76038.04,33.0,0.38574,0.00025,19.03626]
[1779820073803,30.79,76035.25,33.0,0.38505,0.00025,19.02551]
[1779820074773,30.79,76032.64,33.0,0.3844,0.00025,19.0154]
[1779820075923,30.8,76029.59,33.0,0.38365,0.00025,19.00353]
[1779820076777,30.8,76030.7,33.0,0.38393,0.00025,19.00793]
[1779820076800,30.8,76030.7,33.0,0.38393,0.00025,19.00793]
[1779820076820,30.8,76030.7,33.0,0.38393,0.00025,19.00793]
[1779820076830,30.8,76030.7,33.0,0.38393,0.00025,19.00793]
[1779820076926,30.8,76030.7,33.0,0.38393,0.00025,19.00793]
[1779820077124,30.8,76030.22,33.0,0.38381,0.00025,19.0061]
[1779820077314,30.8,76030.22,33.0,0.38381,0.00025,19.0061]
[1779820077504,30.8,76021.96,33.0,0.38176,0.00025,18.97358]
[1779820078411,30.8,76021.96,33.0,0.38176,0.00025,18.97358]
[1779820078472,30.8,76021.96,33.0,0.38176,0.00025,18.97358]
[1779820078543,30.8,76021.96,33.0,0.38176,0.00025,18.97358]
[1779820078742,30.8,76021.96,33.0,0.38176,0.00025,18.97358]
[1779820078894,30.8,76015.96,33.0,0.38027,0.00025,18.94968]
[1779820079164,30.8,76015.96,33.0,0.38027,0.00025,18.94968]
[1779820079300,30.8,76015.96,33.0,0.38027,0.00025,18.94968]
[1779820079515,30.8,76015.96,33.0,0.38027,0.00025,18.94968]
[1779820079754,30.8,76015.96,33.0,0.38027,0.00025,18.94968]
[1779820079857,30.8,76015.96,33.0,0.38027,0.00025,18.94968]
[1779820079966,30.8,76015.77,33.0,0.38023,0.00025,18.94901]
[1779820080543,30.8,76015.77,33.0,0.38023,0.00025,18.94901]
[1779820080559,30.8,76015.77,33.0,0.38023,0.00025,18.94901]
[1779820080718,30.8,76015.77,33.0,0.38023,0.00025,18.94901]
[1779820080934,30.8,76015.77,33.0,0.38023,0.00025,18.94901]
[1779820080966,30.8,76015.77,33.0,0.38023,0.00025,18.94901]
[1779820081079,30.8,76016.71,33.0,0.38047,0.00025,18.95287]
[1779820081112,30.8,76016.71,33.0,0.38047,0.00025,18.95287]
[1779820081124,30.8,76016.71,33.0,0.38047,0.00025,18.95287]
[1779820081551,30.8,76016.71,33.0,0.38047,0.00025,18.95287]
[1779820081737,30.8,76016.71,33.0,0.38047,0.00025,18.95287]
[1779820082664,30.8,76020.23,33.0,0.38135,0.00025,18.96704]
[1779820083365,30.8,76017.75,33.0,0.38074,0.00025,18.95721]
[1779820084656,30.81,76014.19,33.0,0.37986,0.00025,18.943]
[1779820088069,30.81,76014.99,33.0,0.38008,0.00025,18.9466]
[1779820089636,30.81,76013.54,33.0,0.37973,0.00025,18.94085]
[1779820089672,30.81,76013.54,33.0,0.37973,0.00025,18.94085]
[1779820089721,30.81,76013.54,33.0,0.37973,0.00025,18.94085]
[1779820090074,30.82,76012.7,33.0,0.37953,0.00025,18.93756]
[1779820090445,30.82,76012.7,33.0,0.37953,0.00025,18.93756]
[1779820091648,30.82,76008.27,33.0,0.37844,0.00025,18.9197]
[1779820091873,30.82,76008.27,33.0,0.37844,0.00025,18.9197]
[1779820093982,30.82,76007.82,33.0,0.37835,0.00025,18.9182]
[1779820094932,30.82,76007.82,33.0,0.37835,0.00025,18.9182]
[1779820094971,30.82,76007.82,33.0,0.37835,0.00025,18.9182]
[1779820095113,30.83,76007.94,33.0,0.37839,0.00025,18.91891]
[1779820097254,30.83,76006.49,33.0,0.37804,0.00025,18.91312]
[1779820099358,30.83,75999.98,33.0,0.37644,0.00025,18.88665]
[1779820099380,30.83,75999.98,33.0,0.37644,0.00025,18.88665]
[1779820100045,30.83,76002.37,33.0,0.37704,0.00025,18.89662]
[1779820102476,30.84,76002.2,33.0,0.37701,0.00025,18.89618]
[1779820108971,30.85,76002.23,33.0,0.37707,0.00025,18.89705]
[1779820109957,30.85,76002.54,33.0,0.37715,0.00025,18.89844]
[1779820109432,30.85,76000.23,33.0,0.37659,0.00025,18.88907]
[1779820110438,30.85,76001.58,33.0,0.37693,0.00025,18.89474]
[1779820113529,30.86,76002.31,33.0,0.3771,0.00025,18.89335]
[1779820113630,30.86,76001.8,33.0,0.37698,0.00025,18.89138]
[1779820119502,30.87,76000.74,33.0,0.37676,0.00025,18.88762]
[1779820122600,30.87,76001.97,33.0,0.37708,0.00025,18.89287]
[1779820124607,30.88,76002.05,33.0,0.37711,0.00025,18.8934]
[1779820124854,30.88,76002.05,33.0,0.37711,0.00025,18.8934]
[1779820126981,30.88,76001.25,33.0,0.37692,0.00025,18.89031]
[1779820127810,30.88,76000.72,33.0,0.3768,0.00025,18.88824]
[1779820128201,30.88,76001.45,33.0,0.37699,0.00025,18.89135]
[1779820128207,30.88,76001.45,33.0,0.37699,0.00025,18.89135]
[1779820128565,30.88,75988.42,33.0,0.37378,0.00025,18.83739]
[1779820129370,30.88,75988.42,33.0,0.37378,0.00025,18.83739]
[1779820129654,30.88,75988.42,33.0,0.37378,0.00025,18.83739]
[1779820131521,30.89,75987.3,33.0,0.37351,0.00025,18.83292]
[1779820132493,30.89,75989.01,33.0,0.37394,0.00025,18.84017]
[1779820135505,30.89,75989.36,33.0,0.37404,0.00025,18.84189]
[1779820135510,30.89,75989.36,33.0,0.37404,0.00025,18.84189]
[1779820135670,30.89,75989.36,33.0,0.37404,0.00025,18.84189]
[1779820135714,30.89,75989.36,33.0,0.37404,0.00025,18.84189]
[1779820135962,30.89,75989.36,33.0,0.37404,0.00025,18.84189]
[1779820136040,30.89,75989.36,33.0,0.37404,0.00025,18.84189]
[1779820136067,30.89,75986.02,33.0,0.37322,0.00025,18.82795]
[1779820136114,30.89,75986.02,33.0,0.37322,0.00025,18.82795]
[1779820136115,30.89,75986.02,33.0,0.37322,0.00025,18.82795]
[1779820136134,30.89,75986.02,33.0,0.37322,0.00025,18.82795]
[1779820136171,30.89,75986.02,33.0,0.37322,0.00025,18.82795]
[1779820136373,30.89,75986.02,33.0,0.37322,0.00025,18.82795]
[1779820136563,30.89,75986.02,33.0,0.37322,0.00025,18.82795]
[1779820136946,30.89,75963.84,33.0,0.36777,0.00025,18.73287]
[1779820137975,30.89,75963.84,33.0,0.36777,0.00025,18.73287]
[1779820138018,30.9,75964.17,33.0,0.36786,0.00025,18.73442]
[1779820138838,30.9,75964.17,33.0,0.36786,0.00025,18.73442]
[1779820138919,30.9,75963.27,33.0,0.36764,0.00025,18.73049]
[1779820140890,30.9,75963.68,33.0,0.36775,0.00025,18.73242]
[1779820141812,30.9,75963.39,33.0,0.36768,0.00025,18.73124]
[1779820141871,30.9,75963.39,33.0,0.36768,0.00025,18.73124]
[1779820141906,30.9,75963.39,33.0,0.36768,0.00025,18.73124]
[1779820141933,30.9,75963.37,33.0,0.36768,0.00025,18.73115]
[1779820142170,30.9,75963.37,33.0,0.36768,0.00025,18.73115]
[1779820142286,30.9,75963.37,33.0,0.36768,0.00025,18.73115]
[1779820145161,30.9,75958.03,33.0,0.36638,0.00025,18.70793]
[1779820146460,30.9,75958.05,33.0,0.36639,0.00024,18.70809]
[1779820147071,30.9,75959.26,33.0,0.36669,0.00025,18.71349]
[1779820147701,30.9,75959.82,33.0,0.36683,0.00025,18.71602]
[1779820148323,30.9,75959.82,33.0,0.36683,0.00025,18.71602]
[1779820153748,30.91,75957.36,33.0,0.36626,0.00024,18.70566]
[1779820153833,30.91,75957.36,33.0,0.36626,0.00024,18.70566]
[1779820154009,30.91,75957.36,33.0,0.36626,0.00024,18.70566]
[1779820156764,30.92,75964.2,33.0,0.36795,0.00025,18.736]
[1779820157369,30.92,75964.2,33.0,0.36795,0.00025,18.736]
[1779820158315,30.92,75963.64,33.0,0.36782,0.00025,18.73364]
[1779820158390,30.92,75963.64,33.0,0.36782,0.00025,18.73364]
[1779820158416,30.92,75963.64,33.0,0.36782,0.00025,18.73364]
[1779820159300,30.92,75967.11,33.0,0.36867,0.00025,18.74878]
[1779820160522,30.92,75967.82,33.0,0.36885,0.00025,18.75193]
[1779820161015,30.92,75967.82,33.0,0.36885,0.00025,18.75193]
[1779820162830,30.92,75967.79,33.0,0.36885,0.00025,18.75194]
[1779820164297,30.92,75972.98,33.0,0.37014,0.00025,18.77448]
[1779820164499,30.92,75972.98,33.0,0.37014,0.00025,18.77448]
[1779820164821,30.92,75978.1,33.0,0.3714,0.00025,18.79644]
[1779820165972,30.92,75978.1,33.0,0.3714,0.00025,18.79644]
[1779820166620,30.92,75978.66,33.0,0.37154,0.00025,18.79891]
[1779820171061,30.93,75979.15,33.0,0.37167,0.00025,18.80113]
[1779820171062,30.93,75979.15,33.0,0.37167,0.00025,18.80113]
[1779820171100,30.93,75978.68,33.0,0.37156,0.00025,18.79917]
[1779820171870,30.93,75985.97,33.0,0.37333,0.00025,18.82539]
[1779820173408,30.93,75986.32,33.0,0.37341,0.00025,18.8269]
[1779820173424,30.93,75986.32,33.0,0.37341,0.00025,18.8269]
[1779820173539,30.93,75986.32,33.0,0.37341,0.00025,18.8269]
[1779820173884,30.93,75991.99,33.0,0.37481,0.00025,18.85063]
[1779820175091,30.93,75991.43,33.0,0.37468,0.00025,18.84833]
[1779820175235,30.93,75991.43,33.0,0.37468,0.00025,18.84833]
[1779820175507,30.93,75991.43,33.0,0.37468,0.00025,18.84833]
[1779820175908,30.93,75991.43,33.0,0.37468,0.00025,18.84833]
[1779820176161,30.93,75991.42,33.0,0.37468,0.00025,18.84831]
[1779820176284,30.93,75991.42,33.0,0.37468,0.00025,18.84831]
[1779820176628,30.93,75991.42,33.0,0.37468,0.00025,18.84831]
[1779820177278,30.93,75991.11,33.0,0.3746,0.00025,18.84703]
[1779820178218,30.93,75990.96,33.0,0.37457,0.00025,18.84649]
[1779820178496,30.93,75990.96,33.0,0.37457,0.00025,18.84649]
[1779820187035,30.94,75987.97,33.0,0.37388,0.00025,18.83473]
[1779820189133,30.95,75988.37,33.0,0.37399,0.00025,18.83667]
[1779820193086,30.95,75983.84,33.0,0.37289,0.00025,18.81786]
[1779820198390,30.95,75986.07,33.0,0.37344,0.00025,18.82732]
[1779820203202,30.95,75985.36,33.0,0.37327,0.00025,18.82438]
[1779820203519,30.95,75985.36,33.0,0.37327,0.00025,18.82438]
[1779820203528,30.95,75985.36,33.0,0.37327,0.00025,18.82438]
[1779820203546,30.95,75985.36,33.0,0.37327,0.00025,18.82438]
[1779820203580,30.95,75985.36,33.0,0.37327,0.00025,18.82438]
[1779820203767,30.95,75985.36,33.0,0.37327,0.00025,18.82438]
[1779820204094,30.95,75966.76,33.0,0.3687,0.00025,18.745]
[1779820204390,30.95,75966.76,33.0,0.3687,0.00025,18.745]
[1779820204740,30.95,75966.76,33.0,0.3687,0.00025,18.745]
[1779820206929,30.95,75964.69,33.0,0.3682,0.00025,18.73606]
[1779820207392,30.95,75965.11,33.0,0.3683,0.00025,18.73793]
[1779820207465,30.95,75958.12,33.0,0.36659,0.00024,18.70744]
[1779820208889,30.95,75958.12,33.0,0.36659,0.00024,18.70744]
[1779820211411,30.96,75963.27,33.0,0.36787,0.00024,18.73023]
[1779820212263,30.96,75963.27,33.0,0.36787,0.00024,18.73023]
[1779820212571,30.96,75963.27,33.0,0.36787,0.00024,18.73023]
[1779820212584,30.96,75962.64,33.0,0.36772,0.00024,18.72753]
[1779820213746,30.96,75962.64,33.0,0.36772,0.00024,18.72753]
[1779820214043,30.96,75954.81,33.0,0.36581,0.00024,18.6933]
[1779820216843,30.96,75953.48,33.0,0.36549,0.00024,18.68749]
[1779820217769,30.96,75951.49,33.0,0.36501,0.00024,18.67875]
[1779820219783,30.96,75948.13,33.0,0.3642,0.00024,18.66398]
[1779820219795,30.96,75948.13,33.0,0.3642,0.00024,18.66398]
[1779820219817,30.96,75948.13,33.0,0.3642,0.00024,18.66398]
[1779820219846,30.96,75948.13,33.0,0.3642,0.00024,18.66398]
[1779820219860,30.96,75948.13,33.0,0.3642,0.00024,18.66398]
[1779820219864,30.96,75948.13,33.0,0.3642,0.00024,18.66398]
[1779820219895,30.96,75948.13,33.0,0.3642,0.00024,18.66398]
[1779820220240,30.96,75945.17,33.0,0.36348,0.00024,18.65084]
[1779820220677,30.96,75945.17,33.0,0.36348,0.00024,18.65084]
[1779820221022,30.96,75944.15,33.0,0.36323,0.00024,18.64634]
[1779820221178,30.96,75944.15,33.0,0.36323,0.00024,18.64634]
[1779820221394,30.96,75944.15,33.0,0.36323,0.00024,18.64634]
[1779820221593,30.96,75944.15,33.0,0.36323,0.00024,18.64634]
[1779820221674,30.96,75944.15,33.0,0.36323,0.00024,18.64634]
[1779820221747,30.96,75944.15,33.0,0.36323,0.00024,18.64634]
[1779820222246,30.97,75945.84,33.0,0.36365,0.00024,18.65399]
[1779820222396,30.97,75945.84,33.0,0.36365,0.00024,18.65399]
[1779820222517,30.97,75945.84,33.0,0.36365,0.00024,18.65399]
[1779820222585,30.97,75945.84,33.0,0.36365,0.00024,18.65399]
[1779820224911,30.97,75943.45,33.0,0.36308,0.00024,18.64345]
[1779820225322,30.97,75943.65,33.0,0.36313,0.00024,18.64444]
[1779820227307,30.97,75944.85,33.0,0.36344,0.00024,18.65]
[1779820232436,30.98,75944.98,33.0,0.36346,0.00024,18.64633]
[1779820236683,30.98,75946.46,33.0,0.36384,0.00024,18.65327]
[1779820237349,30.98,75946.76,33.0,0.36392,0.00024,18.65469]
[1779820237813,30.98,75952.76,33.0,0.36539,0.00024,18.68143]
[1779820239962,30.98,75953.83,33.0,0.36565,0.00024,18.68622]
[1779820240348,30.99,75947.31,33.0,0.36407,0.00024,18.6574]
[1779820241822,30.99,75947.31,33.0,0.36407,0.00024,18.6574]
[1779820243486,30.99,75946.54,33.0,0.36389,0.00024,18.65413]
[1779820243653,30.99,75946.54,33.0,0.36389,0.00024,18.65413]
[1779820243764,30.99,75946.54,33.0,0.36389,0.00024,18.65413]
[1779820243944,30.99,75946.54,33.0,0.36389,0.00024,18.65413]
[1779820244376,30.99,75934.66,33.0,0.361,0.00024,18.60079]
[1779820245156,30.99,75934.66,33.0,0.361,0.00024,18.60079]
[1779820245458,30.99,75934.66,33.0,0.361,0.00024,18.60079]
[1779820246390,30.99,75938.79,33.0,0.36202,0.00024,18.61962]
[1779820246392,30.99,75951.05,33.0,0.36501,0.00024,18.67457]
[1779820248263,30.99,75951.54,33.0,0.36513,0.00024,18.67681]
[1779820253440,31.0,75950.53,33.0,0.36491,0.00024,18.67274]
[1779820258476,31.0,75949.44,33.0,0.36467,0.00024,18.66824]
[1779820262387,31.01,75950.59,33.0,0.36496,0.00024,18.67353]
[1779820263728,31.01,75950.22,33.0,0.36487,0.00024,18.67196]
[1779820263843,31.01,75950.22,33.0,0.36487,0.00024,18.67196]
[1779820263919,31.01,75950.22,33.0,0.36487,0.00024,18.67196]
[1779820264095,31.01,75950.22,33.0,0.36487,0.00024,18.67196]
[1779820264098,31.01,75950.22,33.0,0.36487,0.00024,18.67196]
[1779820264803,31.01,75950.42,33.0,0.36492,0.00024,18.67291]
[1779820264866,31.01,75950.42,33.0,0.36492,0.00024,18.67291]
[1779820264872,31.01,75950.42,33.0,0.36492,0.00024,18.67291]
[1779820264965,31.01,75964.15,33.0,0.36828,0.00024,18.73317]
[1779820265861,31.01,75964.15,33.0,0.36828,0.00024,18.73317]
[1779820265864,31.01,75964.15,33.0,0.36828,0.00024,18.73317]
[1779820265933,31.01,75965.0,33.0,0.36849,0.00024,18.73688]
[1779820266480,31.01,75965.0,33.0,0.36849,0.00024,18.73688]
[1779820268508,31.01,75968.86,33.0,0.36944,0.00024,18.75368]
[1779820268528,31.01,75968.86,33.0,0.36944,0.00024,18.75368]
[1779820268537,31.01,75968.86,33.0,0.36944,0.00024,18.75368]
[1779820268646,31.01,75968.86,33.0,0.36944,0.00024,18.75368]
[1779820268831,31.01,75968.86,33.0,0.36944,0.00024,18.75368]
[1779820269133,31.01,75977.11,33.0,0.37147,0.00025,18.78901]
[1779820269392,31.01,75977.11,33.0,0.37147,0.00025,18.78901]
[1779820270141,31.01,75977.11,33.0,0.37147,0.00025,18.78901]
[1779820269557,31.01,75987.68,33.0,0.37408,0.00025,18.83366]
[1779820271345,31.02,75988.29,33.0,0.37424,0.00025,18.83635]
[1779820274388,31.02,75991.19,33.0,0.37497,0.00025,18.8488]
[1779820274533,31.02,75991.19,33.0,0.37497,0.00025,18.8488]
[1779820274622,31.02,75991.19,33.0,0.37497,0.00025,18.8488]
[1779820274868,31.02,75991.19,33.0,0.37497,0.00025,18.8488]
[1779820274935,31.02,75991.19,33.0,0.37497,0.00025,18.8488]
[1779820274956,31.02,75991.19,33.0,0.37497,0.00025,18.8488]
[1779820275097,31.02,75991.19,33.0,0.37497,0.00025,18.8488]
[1779820275131,31.02,75991.19,33.0,0.37497,0.00025,18.8488]
[1779820275151,31.02,75991.19,33.0,0.37497,0.00025,18.8488]
[1779820275155,31.02,75997.61,33.0,0.37656,0.00025,18.87538]
[1779820275219,31.02,75997.61,33.0,0.37656,0.00025,18.87538]
[1779820275228,31.02,75997.61,33.0,0.37656,0.00025,18.87538]
[1779820276344,31.03,76001.87,33.0,0.37762,0.00025,18.89288]
[1779820276825,31.03,76001.87,33.0,0.37762,0.00025,18.89288]
[1779820276837,31.03,76001.87,33.0,0.37762,0.00025,18.89288]
[1779820277313,31.03,76000.74,33.0,0.37735,0.00025,18.88838]
[1779820278827,31.03,75999.95,33.0,0.37716,0.00025,18.88526]
[1779820280836,31.03,76001.1,33.0,0.37745,0.00025,18.89015]
[1779820284437,31.04,76000.55,33.0,0.37734,0.00025,18.88832]
[1779820284470,31.04,76000.55,33.0,0.37734,0.00025,18.88832]
[1779820284511,31.04,76000.55,33.0,0.37734,0.00025,18.88832]
[1779820286824,31.04,75997.8,33.0,0.37668,0.00025,18.87731]
[1779820286907,31.04,76003.89,33.0,0.37819,0.00025,18.9022]
[1779820291713,31.05,75997.04,33.0,0.37651,0.00025,18.87016]
[1779820296748,31.06,75996.53,33.0,0.37641,0.00025,18.86856]
[1779820297290,31.06,75996.53,33.0,0.37641,0.00025,18.86856]
[1779820298099,31.06,75996.53,33.0,0.37641,0.00025,18.86856]
[1779820298514,31.06,75996.76,33.0,0.37647,0.00025,18.8696]
[1779820299286,31.06,75995.77,33.0,0.37624,0.00025,18.86565]
[1779820300815,31.06,75996.94,33.0,0.37653,0.00025,18.87054]
[1779820301784,31.07,75991.48,33.0,0.3752,0.00025,18.84829]
[1779820302827,31.07,75991.48,33.0,0.3752,0.00025,18.84829]
[1779820304018,31.07,75991.54,33.0,0.37522,0.00025,18.84861]
[1779820306030,31.07,75991.95,33.0,0.37534,0.00025,18.85056]
[1779820309891,31.08,75993.68,33.0,0.37579,0.00025,18.85817]
[1779820310062,31.08,75993.68,33.0,0.37579,0.00025,18.85817]
[1779820310848,31.08,75986.11,33.0,0.37395,0.00025,18.82708]
[1779820311390,31.08,75986.11,33.0,0.37395,0.00025,18.82708]
[1779820312122,31.08,75986.11,33.0,0.37395,0.00025,18.82708]
[1779820312171,31.08,75986.11,33.0,0.37395,0.00025,18.82708]
[1779820312194,31.08,75986.11,33.0,0.37395,0.00025,18.82708]
[1779820312370,31.09,75988.73,33.0,0.3746,0.00025,18.83811]
[1779820312609,31.09,75988.73,33.0,0.3746,0.00025,18.83811]
[1779820312802,31.09,75988.73,33.0,0.3746,0.00025,18.83811]
[1779820312922,31.09,75988.73,33.0,0.3746,0.00025,18.83811]
[1779820313028,31.09,75988.73,33.0,0.3746,0.00025,18.83811]
[1779820313086,31.09,76006.39,33.0,0.37895,0.00025,18.91029]
[1779820313222,31.09,76006.39,33.0,0.37895,0.00025,18.91029]
[1779820313930,31.09,76006.39,33.0,0.37895,0.00025,18.91029]
[1779820315752,31.09,76002.11,33.0,0.37791,0.00025,18.89319]
[1779820319666,31.09,76001.95,33.0,0.37789,0.00025,18.8929]
[1779820324948,31.1,76003.2,33.0,0.37823,0.00025,18.89848]
[1779820326347,31.1,76001.41,33.0,0.3778,0.00025,18.89133]
[1779820326354,31.1,76001.41,33.0,0.3778,0.00025,18.89133]
[1779820326485,31.1,76001.41,33.0,0.3778,0.00025,18.89133]
[1779820326962,31.11,75995.98,33.0,0.37647,0.00025,18.86931]
[1779820327553,31.11,75995.98,33.0,0.37647,0.00025,18.86931]
[1779820327873,31.11,75995.98,33.0,0.37647,0.00025,18.86931]
[1779820328879,31.11,75997.24,33.0,0.37678,0.00025,18.87457]
[1779820329053,31.11,75997.24,33.0,0.37678,0.00025,18.87457]
[1779820329067,31.11,75997.24,33.0,0.37678,0.00025,18.87457]
[1779820329071,31.11,76004.73,33.0,0.37863,0.00025,18.90502]
[1779820329670,31.11,76004.73,33.0,0.37863,0.00025,18.90502]
[1779820335043,31.12,76002.92,33.0,0.37822,0.00025,18.89823]
[1779820339065,31.12,76002.95,33.0,0.37824,0.00025,18.89861]
[1779820340347,31.12,75999.56,33.0,0.37742,0.00025,18.88505]
[1779820341267,31.13,75999.59,33.0,0.37743,0.00025,18.88526]
[1779820343404,31.13,75999.52,33.0,0.37743,0.00025,18.88516]
[1779820344505,31.13,75999.51,33.0,0.37743,0.00025,18.88521]
[1779820344854,31.13,75999.51,33.0,0.37743,0.00025,18.88521]
[1779820347821,31.13,76000.44,33.0,0.37768,0.00025,18.88926]
[1779820348643,31.14,75999.33,33.0,0.37741,0.00025,18.88485]
[1779820351145,31.14,76000.13,33.0,0.37762,0.00025,18.88828]
[1779820351650,31.14,75999.31,33.0,0.3774,0.00025,18.8805]
[1779820356458,31.15,75998.12,33.0,0.37713,0.00025,18.87604]
[1779820357198,31.15,75991.8,33.0,0.3756,0.00025,18.85039]
[1779820357829,31.15,75991.8,33.0,0.3756,0.00025,18.85039]
[1779820357888,31.15,75991.8,33.0,0.3756,0.00025,18.85039]
[1779820358075,31.15,75991.8,33.0,0.3756,0.00025,18.85039]
[1779820358080,31.15,75991.8,33.0,0.3756,0.00025,18.85039]
[1779820358227,31.15,75985.48,33.0,0.37406,0.00024,18.8244]
[1779820359595,31.15,75984.1,33.0,0.37372,0.00024,18.81878]
[1779820363254,31.16,75982.21,33.0,0.37328,0.00024,18.81125]
[1779820363491,31.16,75982.1,33.0,0.37327,0.00024,18.81092]
[1779820368638,31.17,75979.93,33.0,0.37276,0.00024,18.80221]
[1779820374317,31.18,75981.51,33.0,0.3732,0.00024,18.80975]
[1779820375666,31.18,75981.51,33.0,0.3732,0.00024,18.80975]
[1779820376330,31.18,75976.07,33.0,0.37188,0.00024,18.78706]
[1779820381364,31.18,75974.79,33.0,0.37157,0.00024,18.78175]
[1779820386402,31.19,75973.43,33.0,0.37125,0.00024,18.77615]
[1779820387956,31.19,75973.43,33.0,0.37125,0.00024,18.77615]
[1779820388262,31.19,75973.43,33.0,0.37125,0.00024,18.77615]
[1779820388774,31.19,75973.47,33.0,0.37126,0.00024,18.77634]
[1779820388932,31.19,75973.47,33.0,0.37126,0.00024,18.77634]
[1779820393499,31.19,75977.93,33.0,0.37236,0.00024,18.79533]
[1779820394157,31.19,75977.93,33.0,0.37236,0.00024,18.79533]
[1779820395390,31.19,75981.54,33.0,0.37324,0.00024,18.81045]
[1779820395467,31.19,75983.8,33.0,0.3738,0.00024,18.81986]
[1779820396679,31.19,75983.8,33.0,0.3738,0.00024,18.81986]
[1779820396886,31.19,75983.8,33.0,0.3738,0.00024,18.81986]
[1779820396895,31.19,75984.6,33.0,0.374,0.00024,18.82331]
[1779820400105,31.19,75984.19,33.0,0.3739,0.00024,18.82159]
[1779820400207,31.19,75985.36,33.0,0.37418,0.00024,18.82644]
[1779820400325,31.19,75985.36,33.0,0.37418,0.00024,18.82644]
[1779820400409,31.19,75985.36,33.0,0.37418,0.00024,18.82644]
[1779820401620,31.19,75987.38,33.0,0.37469,0.00024,18.83491]
[1779820401871,31.19,75987.38,33.0,0.37469,0.00024,18.83491]
[1779820401959,31.19,75996.52,33.0,0.37693,0.00025,18.87243]
[1779820403738,31.19,75997.67,33.0,0.37722,0.00025,18.87719]
[1779820403882,31.19,75997.67,33.0,0.37722,0.00025,18.87719]
[1779820404828,31.2,75998.1,33.0,0.37733,0.00025,18.87902]
[1779820410506,31.2,75997.6,33.0,0.37724,0.00025,18.87749]
[1779820410998,31.2,75997.6,33.0,0.37724,0.00025,18.87749]
[1779820411104,31.2,75997.6,33.0,0.37724,0.00025,18.87749]
[1779820411534,31.21,76002.4,33.0,0.37839,0.00025,18.89232]
[1779820411596,31.21,76002.4,33.0,0.37839,0.00025,18.89232]
[1779820411626,31.21,76002.4,33.0,0.37839,0.00025,18.89232]
[1779820411645,31.21,76002.4,33.0,0.37839,0.00025,18.89232]
[1779820411866,31.21,76002.4,33.0,0.37839,0.00025,18.89232]
[1779820411915,31.21,76002.4,33.0,0.37839,0.00025,18.89232]
[1779820411943,31.21,76002.4,33.0,0.37839,0.00025,18.89232]
[1779820412612,31.21,76006.04,33.0,0.37929,0.00025,18.90698]
[1779820412628,31.21,76015.98,33.0,0.38173,0.00025,18.94641]
[1779820414085,31.21,76015.98,33.0,0.38173,0.00025,18.94641]
[1779820414570,31.21,76015.98,33.0,0.38173,0.00025,18.94645]
[1779820420641,31.21,76016.55,33.0,0.38189,0.00025,18.9489]
[1779820422502,31.21,76016.44,33.0,0.38186,0.00025,18.9485]
[1779820423650,31.21,76014.83,33.0,0.38147,0.00025,18.94221]
[1779820423690,31.21,76014.83,33.0,0.38147,0.00025,18.94221]
[1779820424822,31.21,76010.7,33.0,0.38046,0.00025,18.92594]
[1779820424908,31.21,76016.4,33.0,0.38186,0.00025,18.94846]
[1779820426665,31.21,76016.77,33.0,0.38196,0.00025,18.94994]
[1779820429678,31.22,76016.46,33.0,0.38189,0.00025,18.94881]
[1779820430712,31.22,76023.16,33.0,0.38354,0.00025,18.97498]
[1779820433664,31.22,76021.01,33.0,0.38301,0.00025,18.96667]
[1779820435022,31.22,76021.94,33.0,0.38324,0.00025,18.9703]
[1779820435024,31.22,76021.94,33.0,0.38324,0.00025,18.9703]
[1779820435169,31.22,76021.94,33.0,0.38324,0.00025,18.9703]
[1779820440782,31.22,76016.7,33.0,0.38196,0.00025,18.95001]
[1779820444651,31.22,76013.89,33.0,0.38128,0.00025,18.93908]
[1779820444675,31.22,76013.89,33.0,0.38128,0.00025,18.93908]
[1779820445061,31.22,76013.89,33.0,0.38128,0.00025,18.93908]
[1779820446356,31.22,76008.82,33.0,0.38004,0.00025,18.9191]
[1779820447529,31.22,76009.21,33.0,0.38014,0.00025,18.9207]
[1779820448199,31.22,76009.21,33.0,0.38014,0.00025,18.9207]
[1779820449201,31.22,76009.17,33.0,0.38013,0.00025,18.92058]
[1779820452648,31.23,76005.04,33.0,0.37913,0.00025,18.90433]
[1779820453327,31.23,76005.04,33.0,0.37913,0.00025,18.90433]
[1779820455332,31.23,76009.59,33.0,0.38025,0.00025,18.92255]
[1779820461482,31.23,76008.44,33.0,0.37999,0.00025,18.91824]
[1779820461511,31.23,76008.44,33.0,0.37999,0.00025,18.91824]
[1779820461584,31.23,76008.44,33.0,0.37999,0.00025,18.91824]
[1779820464240,31.24,76008.61,33.0,0.38004,0.00025,18.91905]
[1779820464768,31.24,76009.05,33.0,0.38015,0.00025,18.92084]
[1779820464940,31.24,76009.05,33.0,0.38015,0.00025,18.92084]
[1779820466525,31.24,76009.63,33.0,0.3803,0.00025,18.92322]
[1779820466606,31.24,76009.63,33.0,0.3803,0.00025,18.92322]
[1779820472000,31.24,76009.97,33.0,0.38037,0.00025,18.92018]
[1779820477035,31.25,76009.65,33.0,0.3803,0.00025,18.91911]
[1779820482070,31.25,76010.04,33.0,0.38041,0.00025,18.92084]
[1779820487294,31.25,76010.04,33.0,0.38041,0.00025,18.92084]
[1779820495315,31.26,76010.59,33.0,0.38057,0.00025,18.92343]
[1779820498612,31.26,76012.19,33.0,0.38097,0.00025,18.92987]
[1779820499191,31.26,76019.49,33.0,0.38277,0.00025,18.95848]
[1779820501955,31.26,76019.29,33.0,0.38272,0.00025,18.95773]
[1779820502048,31.26,76019.29,33.0,0.38272,0.00025,18.95773]
[1779820502081,31.26,76019.29,33.0,0.38272,0.00025,18.95773]
[1779820502156,31.26,76019.29,33.0,0.38272,0.00025,18.95773]
[1779820502211,31.26,76019.29,33.0,0.38272,0.00025,18.95773]
[1779820502309,31.26,76019.29,33.0,0.38272,0.00025,18.95773]
[1779820502354,31.26,76019.29,33.0,0.38272,0.00025,18.95773]
[1779820502359,31.26,76010.2,33.0,0.38049,0.00025,18.92207]
[1779820502433,31.26,76010.2,33.0,0.38049,0.00025,18.92207]
[1779820502848,31.26,76010.2,33.0,0.38049,0.00025,18.92207]
[1779820503020,31.26,76010.2,33.0,0.38049,0.00025,18.92207]
[1779820503219,31.26,76004.59,33.0,0.37911,0.00025,18.89978]
[1779820504383,31.26,76004.59,33.0,0.37911,0.00025,18.89978]
[1779820507713,31.26,76004.03,33.0,0.37899,0.00024,18.89772]
[1779820507758,31.26,76004.03,33.0,0.37899,0.00024,18.89772]
[1779820507769,31.26,76004.03,33.0,0.37899,0.00024,18.89772]
[1779820507825,31.26,76004.03,33.0,0.37899,0.00024,18.89772]
[1779820508735,31.26,76006.5,33.0,0.3796,0.00025,18.90762]
[1779820509261,31.26,76000.99,33.0,0.37825,0.00024,18.88563]
[1779820510229,31.26,76000.99,33.0,0.37825,0.00024,18.88563]
[1779820515306,31.27,75996.75,33.0,0.37723,0.00024,18.86886]
[1779820516294,31.27,75996.75,33.0,0.37723,0.00024,18.86886]
[1779820519334,31.27,75998.05,33.0,0.37757,0.00024,18.87433]
[1779820519351,31.27,75998.05,33.0,0.37757,0.00024,18.87433]
[1779820519405,31.27,75998.05,33.0,0.37757,0.00024,18.87433]
[1779820520403,31.28,76005.86,33.0,0.37949,0.00024,18.90584]
[1779820521488,31.28,76005.75,33.0,0.37946,0.00024,18.90541]
[1779820522164,31.28,76005.75,33.0,0.37946,0.00024,18.90541]
[1779820524015,31.28,76004.68,33.0,0.37921,0.00024,18.90123]
[1779820524091,31.28,76004.68,33.0,0.37921,0.00024,18.90123]
[1779820524140,31.28,76004.68,33.0,0.37921,0.00024,18.90123]
[1779820525270,31.28,76007.76,33.0,0.37997,0.00025,18.91354]
[1779820530412,31.28,76007.74,33.0,0.37998,0.00025,18.91375]
[1779820534604,31.29,76007.81,33.0,0.37998,0.00025,18.90957]
[1779820539430,31.29,76006.27,33.0,0.37961,0.00024,18.90357]
[1779820539485,31.29,76006.88,33.0,0.37976,0.00024,18.90604]
[1779820539571,31.29,76006.88,33.0,0.37976,0.00024,18.90604]
[1779820540828,31.29,76007.2,33.0,0.37984,0.00025,18.90731]
[1779820540903,31.29,76001.22,33.0,0.37838,0.00024,18.88353]
[1779820546092,31.29,76003.29,33.0,0.3789,0.00024,18.89204]
[1779820546122,31.29,76003.29,33.0,0.3789,0.00024,18.89204]
[1779820551563,31.3,76002.1,33.0,0.37864,0.00024,18.88764]
[1779820552577,31.3,76002.1,33.0,0.37864,0.00024,18.88764]
[1779820553028,31.3,76002.1,33.0,0.37864,0.00024,18.88764]
[1779820553910,31.3,76001.66,33.0,0.37853,0.00024,18.88593]
[1779820553910,31.3,76001.66,33.0,0.37853,0.00024,18.88593]
[1779820554584,31.3,75996.31,33.0,0.37723,0.00024,18.86451]
[1779820555907,31.3,75996.31,33.0,0.37723,0.00024,18.86451]
[1779820555934,31.3,75996.31,33.0,0.37723,0.00024,18.86451]
[1779820561264,31.31,75999.78,33.0,0.3781,0.00024,18.87882]
[1779820561295,31.31,75999.78,33.0,0.3781,0.00024,18.87882]
[1779820561413,31.31,75999.78,33.0,0.3781,0.00024,18.87882]
[1779820561633,31.31,76005.11,33.0,0.37941,0.00024,18.90026]
[1779820563174,31.31,76005.11,33.0,0.37941,0.00024,18.90026]
[1779820563254,31.31,76005.11,33.0,0.37941,0.00024,18.90026]
[1779820563375,31.31,76005.11,33.0,0.37941,0.00024,18.90026]
[1779820563408,31.31,76005.11,33.0,0.37941,0.00024,18.90026]
[1779820563577,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820563589,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820563603,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820563674,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820563768,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820563808,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820563847,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820564002,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820564177,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820564308,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820564347,31.31,76008.47,33.0,0.38024,0.00024,18.91364]
[1779820564397,31.31,76020.21,33.0,0.38312,0.00025,18.95964]
[1779820565641,31.31,76020.62,33.0,0.38322,0.00025,18.96124]
[1779820565644,31.31,76020.62,33.0,0.38322,0.00025,18.96124]
[1779820567365,31.31,76020.77,33.0,0.38326,0.00025,18.96182]
[1779820569693,31.31,76021.38,33.0,0.38341,0.00025,18.96421]
[1779820569760,31.31,76021.38,33.0,0.38341,0.00025,18.96421]
[1779820569870,31.31,76021.38,33.0,0.38341,0.00025,18.96421]
[1779820570446,31.31,76021.38,33.0,0.38341,0.00025,18.96421]
[1779820571391,31.31,76021.38,33.0,0.38341,0.00025,18.96421]
[1779820571467,31.31,76012.24,33.0,0.38117,0.00025,18.92859]
[1779820571697,31.31,76012.24,33.0,0.38117,0.00025,18.92859]
[1779820571710,31.31,76012.24,33.0,0.38117,0.00025,18.92859]
[1779820577745,31.31,76017.09,33.0,0.38237,0.00025,18.94771]
[1779820579626,31.31,76017.07,33.0,0.38236,0.00025,18.94765]
[1779820582215,31.31,76022.62,33.0,0.38373,0.00025,18.96918]
[1779820582376,31.31,76022.62,33.0,0.38373,0.00025,18.96918]
[1779820582380,31.31,76022.62,33.0,0.38373,0.00025,18.96918]
[1779820582802,31.31,76022.26,33.0,0.38364,0.00025,18.96779]
[1779820583385,31.31,76022.26,33.0,0.38364,0.00025,18.96779]
[1779820583392,31.31,76022.26,33.0,0.38364,0.00025,18.96779]
[1779820583486,31.31,76011.37,33.0,0.38097,0.00025,18.92539]
[1779820584478,31.32,76004.97,33.0,0.37941,0.00024,18.90011]
[1779820584874,31.32,76004.97,33.0,0.37941,0.00024,18.90011]
[1779820585981,31.32,76004.97,33.0,0.37941,0.00024,18.90011]
[1779820587992,31.32,76001.91,33.0,0.37866,0.00024,18.88801]
[1779820589195,31.32,76003.57,33.0,0.37907,0.00024,18.8947]
[1779820591250,31.32,76004.85,33.0,0.37939,0.00024,18.8999]
[1779820591961,31.32,76004.63,33.0,0.37932,0.00024,18.89444]
[1779820593469,31.32,76004.12,33.0,0.37919,0.00024,18.89246]
[1779820593974,31.32,76004.11,33.0,0.3792,0.00024,18.89248]
[1779820598866,31.33,76004.52,33.0,0.37931,0.00024,18.89437]
[1779820600962,31.33,76004.36,33.0,0.37928,0.00024,18.89384]
[1779820601639,31.33,76004.29,33.0,0.37927,0.00024,18.89361]
[1779820604935,31.33,75998.15,33.0,0.37778,0.00024,18.86925]
[1779820609970,31.34,75998.5,33.0,0.37789,0.00024,18.87099]
[1779820612791,31.34,75998.79,33.0,0.37797,0.00024,18.8723]
[1779820612890,31.34,75998.79,33.0,0.37797,0.00024,18.8723]
[1779820612910,31.34,75998.79,33.0,0.37797,0.00024,18.8723]
[1779820612935,31.34,75998.79,33.0,0.37797,0.00024,18.8723]
[1779820612966,31.34,75998.79,33.0,0.37797,0.00024,18.8723]
[1779820613221,31.34,75998.79,33.0,0.37797,0.00024,18.8723]
[1779820613866,31.34,75997.93,33.0,0.37776,0.00024,18.8689]
[1779820613900,31.34,75997.93,33.0,0.37776,0.00024,18.8689]
[1779820614052,31.34,75997.93,33.0,0.37776,0.00024,18.8689]
[1779820614210,31.34,75997.93,33.0,0.37776,0.00024,18.8689]
[1779820614229,31.34,75997.93,33.0,0.37776,0.00024,18.8689]
[1779820614322,31.34,75997.93,33.0,0.37776,0.00024,18.8689]
[1779820614423,31.34,75988.3,33.0,0.37542,0.00024,18.8299]
[1779820615247,31.34,75988.3,33.0,0.37542,0.00024,18.8299]
[1779820615453,31.34,75972.98,33.0,0.37168,0.00024,18.76638]
[1779820616154,31.34,75972.98,33.0,0.37168,0.00024,18.76638]
[1779820616406,31.34,75972.98,33.0,0.37168,0.00024,18.76638]
[1779820616771,31.34,75974.61,33.0,0.37209,0.00024,18.77332]
[1779820617275,31.34,75974.61,33.0,0.37209,0.00024,18.77332]
[1779820618546,31.34,75967.93,33.0,0.37047,0.00024,18.74523]
[1779820619820,31.34,75967.24,33.0,0.3703,0.00024,18.74233]
[1779820622786,31.35,75968.17,33.0,0.37053,0.00024,18.74634]
[1779820623137,31.35,75968.17,33.0,0.37053,0.00024,18.74634]
[1779820623167,31.35,75968.17,33.0,0.37053,0.00024,18.74634]
[1779820623185,31.35,75968.17,33.0,0.37053,0.00024,18.74634]
[1779820623392,31.35,75956.3,33.0,0.36765,0.00024,18.69568]
[1779820628480,31.35,75952.91,33.0,0.36685,0.00024,18.68129]
[1779820631417,31.35,75953.03,33.0,0.36689,0.00024,18.68201]
[1779820636941,31.36,75955.51,33.0,0.36751,0.00024,18.69309]
[1779820639324,31.36,75955.86,33.0,0.3676,0.00024,18.69471]
[1779820645301,31.36,75959.72,33.0,0.36855,0.00024,18.71159]
[1779820646664,31.36,75960.41,33.0,0.36872,0.00024,18.71462]
[1779820650445,31.37,75965.56,33.0,0.36998,0.00024,18.73666]
[1779820650450,31.37,75965.56,33.0,0.36998,0.00024,18.73666]
[1779820652199,31.37,75965.47,33.0,0.36993,0.00024,18.73166]
[1779820654609,31.37,75964.13,33.0,0.36961,0.00024,18.72606]
[1779820655504,31.37,75964.13,33.0,0.36961,0.00024,18.72606]
[1779820662337,31.37,75964.31,33.0,0.36967,0.00024,18.72707]
[1779820667373,31.37,75963.79,33.0,0.36955,0.00024,18.72502]
[1779820669494,31.37,75958.27,33.0,0.36822,0.00024,18.7015]
[1779820674626,31.38,75956.16,33.0,0.36772,0.00024,18.69264]
[1779820679458,31.38,75962.18,33.0,0.36919,0.00024,18.71868]
[1779820684493,31.38,75962.76,33.0,0.36935,0.00024,18.72132]
[1779820689528,31.39,75963.13,33.0,0.36944,0.00024,18.72305]
[1779820694563,31.39,75963.08,33.0,0.36944,0.00024,18.72301]
[1779820699598,31.39,75960.57,33.0,0.36884,0.00024,18.71246]
[1779820699682,31.39,75960.57,33.0,0.36884,0.00024,18.71246]
[1779820701144,31.39,75957.6,33.0,0.36813,0.00024,18.69978]
[1779820701559,31.39,75957.6,33.0,0.36813,0.00024,18.69978]
[1779820701691,31.39,75957.6,33.0,0.36813,0.00024,18.69978]
[1779820701696,31.39,75957.6,33.0,0.36813,0.00024,18.69978]
[1779820701713,31.39,75957.6,33.0,0.36813,0.00024,18.69978]
[1779820701716,31.39,75957.6,33.0,0.36813,0.00024,18.69978]
[1779820702160,31.39,75943.73,33.0,0.36478,0.00024,18.63966]
[1779820702702,31.39,75943.73,33.0,0.36478,0.00024,18.63966]
[1779820703568,31.39,75939.14,33.0,0.36367,0.00024,18.61952]
[1779820705846,31.4,75938.88,33.0,0.36362,0.00024,18.61864]
[1779820711590,31.4,75942.49,33.0,0.36451,0.00024,18.63486]
[1779820717736,31.41,75939.29,33.0,0.36375,0.00024,18.61671]
[1779820722846,31.41,75941.04,33.0,0.36419,0.00024,18.62476]
[1779820724339,31.41,75941.58,33.0,0.36432,0.00024,18.62721]
[1779820725232,31.41,75941.61,33.0,0.36434,0.00024,18.62742]
[1779820725868,31.42,75941.37,33.0,0.36428,0.00024,18.62645]
[1779820726472,31.42,75941.37,33.0,0.36428,0.00024,18.62645]
[1779820726553,31.42,75961.07,33.0,0.36905,0.00024,18.7118]
[1779820728293,31.42,75961.65,33.0,0.36919,0.00024,18.71429]
[1779820734551,31.42,75963.99,33.0,0.36976,0.00024,18.72434]
[1779820734571,31.42,75963.99,33.0,0.36976,0.00024,18.72434]
[1779820734637,31.42,75963.99,33.0,0.36976,0.00024,18.72434]
[1779820735608,31.42,75964.29,33.0,0.36984,0.00024,18.72563]
[1779820735453,31.42,75969.43,33.0,0.37108,0.00024,18.74734]
[1779820736640,31.42,75969.43,33.0,0.37108,0.00024,18.74734]
[1779820739029,31.42,75975.38,33.0,0.37252,0.00024,18.77222]
[1779820739806,31.42,75975.38,33.0,0.37252,0.00024,18.7722]
[1779820739934,31.42,75975.38,33.0,0.37252,0.00024,18.7722]
[1779820740903,31.42,75966.13,33.0,0.37028,0.00024,18.73338]
[1779820743436,31.42,75965.85,33.0,0.37021,0.00024,18.73221]
[1779820743544,31.42,75965.85,33.0,0.37021,0.00024,18.73221]
[1779820750290,31.42,75968.09,33.0,0.37076,0.00024,18.74173]
[1779820750431,31.42,75968.09,33.0,0.37076,0.00024,18.74173]
[1779820751020,31.42,75967.94,33.0,0.37072,0.00024,18.74111]
[1779820751537,31.42,75970.35,33.0,0.37131,0.00024,18.75125]
[1779820752260,31.42,75970.35,33.0,0.37131,0.00024,18.75125]
[1779820752301,31.42,75979.15,33.0,0.37345,0.00024,18.78806]
[1779820753658,31.42,75979.15,33.0,0.37345,0.00024,18.78806]
[1779820756141,31.43,75980.2,33.0,0.37373,0.00024,18.79272]
[1779820761099,31.43,75979.58,33.0,0.37361,0.00024,18.79068]
[1779820761200,31.44,75980.23,33.0,0.37377,0.00024,18.79347]
[1779820763217,31.44,75980.08,33.0,0.37374,0.00024,18.79292]
[1779820763318,31.44,75974.95,33.0,0.3725,0.00024,18.77174]
[1779820769103,31.44,75978.63,33.0,0.37339,0.00024,18.78689]
[1779820771937,31.44,75978.62,33.0,0.37335,0.00024,18.78214]
[1779820774299,31.43,75979.79,33.0,0.37364,0.00024,18.78694]
[1779820774882,31.43,75977.09,33.0,0.37298,0.00024,18.77572]
[1779820774965,31.43,75977.09,33.0,0.37298,0.00024,18.77572]
[1779820775434,31.43,75977.09,33.0,0.37298,0.00024,18.77572]
[1779820775494,31.43,75977.09,33.0,0.37298,0.00024,18.77572]
[1779820779153,31.43,75969.95,33.0,0.37124,0.00024,18.74591]
[1779820781635,31.43,75976.12,33.0,0.37274,0.00024,18.77167]
[1779820783507,31.43,75977.3,33.0,0.37302,0.00024,18.77654]
[1779820789244,31.43,75976.38,33.0,0.37279,0.00024,18.77262]
[1779820793535,31.43,75976.45,33.0,0.37281,0.00024,18.77289]
[1779820798554,31.43,75974.44,33.0,0.37232,0.00024,18.76447]
[1779820801890,31.43,75973.21,33.0,0.37202,0.00024,18.75931]
[1779820801897,31.43,75973.21,33.0,0.37202,0.00024,18.75931]
[1779820802056,31.43,75973.21,33.0,0.37202,0.00024,18.75931]
[1779820802061,31.43,75973.21,33.0,0.37202,0.00024,18.75931]
[1779820802491,31.43,75966.73,33.0,0.37045,0.00024,18.7321]
[1779820807371,31.43,75961.57,33.0,0.3692,0.00024,18.71031]
[1779820811946,31.43,75959.82,33.0,0.36879,0.00024,18.70297]
[1779820811973,31.43,75959.82,33.0,0.36879,0.00024,18.70297]
[1779820812012,31.43,75959.82,33.0,0.36879,0.00024,18.70297]
[1779820812171,31.43,75959.82,33.0,0.36879,0.00024,18.70297]
[1779820812546,31.43,75949.87,33.0,0.36638,0.00024,18.66021]
[1779820817574,31.44,75944.92,33.0,0.3652,0.00024,18.63892]
[1779820817580,31.44,75944.92,33.0,0.3652,0.00024,18.63892]
[1779820817703,31.44,75944.92,33.0,0.3652,0.00024,18.63892]
[1779820817712,31.44,75944.92,33.0,0.3652,0.00024,18.63892]
[1779820817723,31.44,75944.92,33.0,0.3652,0.00024,18.63892]
[1779820817679,31.44,75943.93,33.0,0.36497,0.00024,18.63466]
[1779820817842,31.44,75943.93,33.0,0.36497,0.00024,18.63466]
[1779820817874,31.44,75943.93,33.0,0.36497,0.00024,18.63466]
[1779820817911,31.44,75943.93,33.0,0.36497,0.00024,18.63466]
[1779820817985,31.44,75943.93,33.0,0.36497,0.00024,18.63466]
[1779820818392,31.44,75943.93,33.0,0.36497,0.00024,18.63466]
[1779820818450,31.44,75931.19,33.0,0.3619,0.00024,18.57848]
[1779820819427,31.44,75931.19,33.0,0.3619,0.00024,18.57848]
[1779820823485,31.44,75924.12,33.0,0.36021,0.00024,18.54693]
[1779820824060,31.44,75924.12,33.0,0.36021,0.00024,18.54693]
[1779820825387,31.44,75924.15,33.0,0.36022,0.00024,18.54716]
[1779820826324,31.44,75923.59,33.0,0.36009,0.00024,18.54472]
[1779820828344,31.44,75920.93,33.0,0.35946,0.00024,18.53286]
[1779820829298,31.45,75920.01,33.0,0.35925,0.00024,18.52879]
[1779820832098,31.45,75920.33,33.0,0.35931,0.00024,18.5258]
[1779820834472,31.45,75921.55,33.0,0.35961,0.00024,18.53149]
[1779820834550,31.45,75921.55,33.0,0.35961,0.00024,18.53149]
[1779820834670,31.45,75921.55,33.0,0.35961,0.00024,18.53149]
[1779820834766,31.45,75921.55,33.0,0.35961,0.00024,18.53149]
[1779820834864,31.45,75917.69,33.0,0.35869,0.00024,18.51406]
[1779820834968,31.45,75917.69,33.0,0.35869,0.00024,18.51406]
[1779820835110,31.45,75917.69,33.0,0.35869,0.00024,18.51406]
[1779820835279,31.45,75917.69,33.0,0.35869,0.00024,18.51406]
[1779820835295,31.45,75917.69,33.0,0.35869,0.00024,18.51406]
[1779820835482,31.45,75917.69,33.0,0.35869,0.00024,18.51406]
[1779820835534,31.45,75917.69,33.0,0.35869,0.00024,18.51406]
[1779820835757,31.45,75895.04,33.0,0.35327,0.00024,18.40953]
[1779820835862,31.45,75895.04,33.0,0.35327,0.00024,18.40953]
[1779820836074,31.45,75895.04,33.0,0.35327,0.00024,18.40953]
[1779820836167,31.45,75895.04,33.0,0.35327,0.00024,18.40953]
[1779820836966,31.45,75895.9,33.0,0.35348,0.00024,18.41361]
[1779820837008,31.45,75895.9,33.0,0.35348,0.00024,18.41361]
[1779820837586,31.45,75888.63,33.0,0.35176,0.00024,18.3795]
[1779820838579,31.45,75888.63,33.0,0.35176,0.00024,18.3795]
[1779820841695,31.46,75883.44,33.0,0.35054,0.00024,18.35524]
[1779820845778,31.48,75884.88,33.0,0.35097,0.00024,18.36366]
[1779820846653,31.48,75888.27,33.0,0.35179,0.00024,18.37999]
[1779820847109,31.48,75888.27,33.0,0.35179,0.00024,18.37999]
[1779820847275,31.48,75888.27,33.0,0.35179,0.00024,18.37999]
[1779820847660,31.48,75901.19,33.0,0.35487,0.00024,18.44066]
[1779820850681,31.5,75905.17,33.0,0.3559,0.00024,18.4605]
[1779820851202,31.5,75905.17,33.0,0.3559,0.00024,18.4605]
[1779820855716,31.5,75899.6,33.0,0.3546,0.00024,18.43514]
[1779820856223,31.5,75899.6,33.0,0.3546,0.00024,18.43514]
[1779820858119,31.5,75899.38,33.0,0.35455,0.00024,18.43434]
[1779820858537,31.5,75899.38,33.0,0.35455,0.00024,18.43434]
[1779820859276,31.51,75898.91,33.0,0.35446,0.00024,18.43241]
[1779820860257,31.51,75899.17,33.0,0.35452,0.00024,18.43372]
[1779820861523,31.51,75899.5,33.0,0.35461,0.00024,18.43538]
[1779820862200,31.51,75903.7,33.0,0.35561,0.00024,18.45484]
[1779820862414,31.51,75903.7,33.0,0.35561,0.00024,18.45484]
[1779820862766,31.51,75897.19,33.0,0.35406,0.00024,18.42473]
[1779820865276,31.54,75893.89,33.0,0.35343,0.00024,18.41211]
[1779820865670,31.54,75893.89,33.0,0.35343,0.00024,18.41211]
[1779820865787,31.56,75885.71,33.0,0.35155,0.00024,18.37485]
[1779820866109,31.56,75885.71,33.0,0.35155,0.00024,18.37485]
[1779820871545,31.56,75881.6,33.0,0.3506,0.00024,18.35597]
[1779820873816,31.57,75884.16,33.0,0.35123,0.00024,18.36842]
[1779820878879,31.59,75885.62,33.0,0.35167,0.00024,18.37719]
[1779820883914,31.66,75884.67,33.0,0.35178,0.00024,18.37897]
[1779820887767,31.69,75885.11,33.0,0.35201,0.00024,18.38343]
[1779820888476,31.71,75891.09,33.0,0.35354,0.00024,18.4136]
[1779820888949,31.72,75898.57,33.0,0.35537,0.00024,18.44923]
[1779820892740,31.73,75899.82,33.0,0.35572,0.00024,18.45583]
[1779820898510,31.74,75899.18,33.0,0.35556,0.00024,18.44863]
[1779820901045,31.74,75891.82,33.0,0.35383,0.00024,18.41494]
[1779820907076,31.75,75891.53,33.0,0.3538,0.00024,18.41431]
[1779820912486,31.75,75893.52,33.0,0.35429,0.00024,18.42391]
[1779820912501,31.75,75893.52,33.0,0.35429,0.00024,18.42391]
[1779820912641,31.75,75893.52,33.0,0.35429,0.00024,18.42391]
[1779820918153,31.76,75894.35,33.0,0.35452,0.00024,18.42836]
[1779820920961,31.76,75894.37,33.0,0.35453,0.00024,18.42854]
[1779820921143,31.76,75894.37,33.0,0.35453,0.00024,18.42854]
[1779820921151,31.76,75894.37,33.0,0.35453,0.00024,18.42854]
[1779820921203,31.76,75894.37,33.0,0.35453,0.00024,18.42854]
[1779820921497,31.76,75894.37,33.0,0.35453,0.00024,18.42854]
[1779820921680,31.76,75894.37,33.0,0.35453,0.00024,18.42854]
[1779820921693,31.76,75894.37,33.0,0.35453,0.00024,18.42854]
[1779820921839,31.76,75894.37,33.0,0.35453,0.00024,18.42854]
[1779820921763,31.76,75888.01,33.0,0.35304,0.00024,18.39924]
[1779820921907,31.76,75888.01,33.0,0.35304,0.00024,18.39924]
[1779820922028,31.76,75888.01,33.0,0.35304,0.00024,18.39924]
[1779820922215,31.76,75888.01,33.0,0.35304,0.00024,18.39924]
[1779820922438,31.76,75888.01,33.0,0.35304,0.00024,18.39924]
[1779820922525,31.76,75888.01,33.0,0.35304,0.00024,18.39924]
[1779820922537,31.77,75869.91,33.0,0.34877,0.00024,18.31407]
[1779820928230,31.78,75869.93,33.0,0.34882,0.00024,18.31501]
[1779820931919,31.78,75870.42,33.0,0.34894,0.00024,18.31748]
[1779820932258,31.78,75869.3,33.0,0.3487,0.00024,18.31256]
[1779820937293,31.79,75868.5,33.0,0.34856,0.00023,18.30952]
[1779820942328,31.8,75869.24,33.0,0.34877,0.00023,18.31382]
[1779820943279,31.8,75869.24,33.0,0.34877,0.00023,18.31382]
[1779820943338,31.8,75863.45,33.0,0.34742,0.00023,18.28629]
[1779820947093,31.81,75861.44,33.0,0.34697,0.00023,18.27713]
[1779820947477,31.81,75863.48,33.0,0.34746,0.00023,18.28709]
[1779820951881,31.83,75870.04,33.0,0.34908,0.00023,18.31593]
[1779820957435,31.84,75872.26,33.0,0.34964,0.00023,18.32714]
[1779820962470,31.85,75872.95,33.0,0.34984,0.00023,18.33108]
[1779820967505,31.85,75870.85,33.0,0.34938,0.00023,18.3218]
[1779820972540,31.91,75870.57,33.0,0.34958,0.00023,18.3257]
[1779820977784,31.93,75870.5,33.0,0.34965,0.00023,18.32692]
[1779820983469,31.94,75870.8,33.0,0.34976,0.00023,18.32902]
[1779820983807,31.94,75864.25,33.0,0.34823,0.00023,18.29811]
[1779820988820,31.94,75862.42,33.0,0.34784,0.00023,18.29009]
[1779820989642,31.94,75862.42,33.0,0.34784,0.00023,18.29009]
[1779820989764,31.94,75862.42,33.0,0.34784,0.00023,18.29009]
[1779820989801,31.94,75862.42,33.0,0.34784,0.00023,18.29009]
[1779820989918,31.95,75862.57,33.0,0.34788,0.00023,18.29095]
[1779820989948,31.95,75862.57,33.0,0.34788,0.00023,18.29095]
[1779820990038,31.95,75862.57,33.0,0.34788,0.00023,18.29095]
[1779820990060,31.95,75862.57,33.0,0.34788,0.00023,18.29095]
[1779820990078,31.95,75862.57,33.0,0.34788,0.00023,18.29095]
[1779820990226,31.95,75862.57,33.0,0.34788,0.00023,18.29095]
[1779820990446,31.95,75862.57,33.0,0.34788,0.00023,18.29095]
[1779820990657,31.95,75862.57,33.0,0.34788,0.00023,18.29095]
[1779820990826,31.95,75862.57,33.0,0.34788,0.00023,18.29095]
[1779820990709,31.95,75846.38,33.0,0.34411,0.00023,18.21315]
[1779820990963,31.95,75846.38,33.0,0.34411,0.00023,18.21315]
[1779820991189,31.95,75846.38,33.0,0.34411,0.00023,18.21315]
[1779820991273,31.95,75846.38,33.0,0.34411,0.00023,18.21315]
[1779820992041,31.95,75845.14,33.0,0.34383,0.00023,18.20728]
[1779820992351,31.95,75845.14,33.0,0.34383,0.00023,18.20728]
[1779820992363,31.95,75845.14,33.0,0.34383,0.00023,18.20728]
[1779820992441,31.95,75845.14,33.0,0.34383,0.00023,18.20728]
[1779820992779,31.95,75835.24,33.0,0.34154,0.00023,18.15895]
[1779820993919,31.95,75835.24,33.0,0.34154,0.00023,18.15895]
[1779820993922,31.95,75835.24,33.0,0.34154,0.00023,18.15895]
[1779820994044,31.95,75833.23,33.0,0.34107,0.00023,18.14904]
[1779820994174,31.95,75833.23,33.0,0.34107,0.00023,18.14904]
[1779820994824,31.95,75818.32,33.0,0.33762,0.00023,18.07472]
[1779820995470,31.95,75818.32,33.0,0.33762,0.00023,18.07472]
[1779820995472,31.95,75818.32,33.0,0.33762,0.00023,18.07472]
[1779820995918,31.95,75818.32,33.0,0.33762,0.00023,18.07472]
[1779820995858,31.95,75822.1,33.0,0.33849,0.00023,18.09375]
[1779820997248,31.95,75822.51,33.0,0.33859,0.00023,18.09584]
[1779820997970,31.95,75823.3,33.0,0.33878,0.00023,18.09984]
[1779820998564,31.95,75823.3,33.0,0.33878,0.00023,18.09984]
[1779820998959,31.96,75822.08,33.0,0.33851,0.00023,18.09411]
[1779820999350,31.96,75822.08,33.0,0.33851,0.00023,18.09411]
[1779821002398,31.97,75821.45,33.0,0.33843,0.00023,18.09219]
[1779821007939,31.99,75816.29,33.0,0.33734,0.00023,18.06839]
[1779821015815,32.0,75820.34,33.0,0.33828,0.00023,18.08482]
[1779821022245,32.0,75818.39,33.0,0.33784,0.00023,18.07531]
[1779821027654,32.0,75815.66,33.0,0.33722,0.00023,18.06189]
[1779821027666,32.0,75815.66,33.0,0.33722,0.00023,18.06189]
[1779821027872,32.0,75815.66,33.0,0.33722,0.00023,18.06189]
[1779821028270,32.0,75813.52,33.0,0.33673,0.00023,18.05111]
[1779821028540,32.0,75813.52,33.0,0.33673,0.00023,18.05111]
[1779821028557,32.0,75813.52,33.0,0.33673,0.00023,18.05111]
[1779821028807,32.0,75813.52,33.0,0.33673,0.00023,18.05111]
[1779821028953,32.0,75806.12,33.0,0.33503,0.00023,18.01374]
[1779821029083,32.0,75806.12,33.0,0.33503,0.00023,18.01374]
[1779821029538,32.0,75806.12,33.0,0.33503,0.00023,18.01374]
[1779821035581,32.02,75809.87,33.0,0.33598,0.00023,18.03448]
[1779821036501,32.02,75809.35,33.0,0.33586,0.00023,18.03189]
[1779821036602,32.02,75809.58,33.0,0.33591,0.00023,18.0331]
[1779821041383,32.05,75810.36,33.0,0.33625,0.00023,18.0403]
[1779821041462,32.06,75810.08,33.0,0.33622,0.00023,18.03966]
[1779821043976,32.07,75807.92,33.0,0.33576,0.00023,18.02944]
[1779821044064,32.08,75807.44,33.0,0.33572,0.00023,18.02857]
[1779821049096,32.12,75809.14,33.0,0.3363,0.00023,18.04105]
[1779821052941,32.13,75809.07,33.0,0.33635,0.00023,18.04207]
[1779821053892,32.14,75809.92,33.0,0.33658,0.00023,18.04702]
[1779821053913,32.14,75809.92,33.0,0.33658,0.00023,18.04702]
[1779821053942,32.14,75809.92,33.0,0.33658,0.00023,18.04702]
[1779821054041,32.14,75809.15,33.0,0.33643,0.00023,18.04378]
[1779821054390,32.14,75809.15,33.0,0.33643,0.00023,18.04378]
[1779821054457,32.15,75802.59,33.0,0.33495,0.00023,18.01129]
[1779821059849,32.15,75802.14,33.0,0.33486,0.00023,18.0092]
[1779821062403,32.15,75800.51,33.0,0.33449,0.00023,18.00108]
[1779821062465,32.15,75800.51,33.0,0.33449,0.00023,18.00108]
[1779821063438,32.16,75801.32,33.0,0.33471,0.00023,18.00575]
[1779821063568,32.16,75801.32,33.0,0.33471,0.00023,18.00575]
[1779821064605,32.16,75796.06,33.0,0.3335,0.00023,17.97904]
[1779821064621,32.16,75796.06,33.0,0.3335,0.00023,17.97904]
[1779821065300,32.16,75793.98,33.0,0.33303,0.00023,17.96848]
[1779821065344,32.16,75793.98,33.0,0.33303,0.00023,17.96848]
[1779821065929,32.16,75789.22,33.0,0.33195,0.00023,17.94416]
[1779821066042,32.16,75789.22,33.0,0.33195,0.00023,17.94416]
[1779821066443,32.16,75789.22,33.0,0.33195,0.00023,17.94416]
[1779821066545,32.16,75778.43,33.0,0.32949,0.00023,17.88841]
[1779821067145,32.16,75778.43,33.0,0.32949,0.00023,17.88841]
[1779821070459,32.16,75776.03,33.0,0.32896,0.00023,17.87624]
[1779821070674,32.16,75776.03,33.0,0.32896,0.00023,17.87624]
[1779821070679,32.16,75776.03,33.0,0.32896,0.00023,17.87624]
[1779821070704,32.16,75776.03,33.0,0.32896,0.00023,17.87624]
[1779821070785,32.16,75776.03,33.0,0.32896,0.00023,17.87624]
[1779821070935,32.16,75776.06,33.0,0.32897,0.00023,17.87652]
[1779821071072,32.16,75776.06,33.0,0.32897,0.00023,17.87652]
[1779821071390,32.16,75776.06,33.0,0.32897,0.00023,17.87652]
[1779821071447,32.16,75776.06,33.0,0.32897,0.00023,17.87652]
[1779821071548,32.17,75792.88,33.0,0.3328,0.00023,17.95927]
[1779821072191,32.17,75792.88,33.0,0.3328,0.00023,17.95927]
[1779821072509,32.17,75792.88,33.0,0.3328,0.00023,17.95927]
[1779821074867,32.17,75792.84,33.0,0.3328,0.00023,17.95933]
[1779821074946,32.17,75792.84,33.0,0.3328,0.00023,17.95933]
[1779821075020,32.17,75792.84,33.0,0.3328,0.00023,17.95933]
[1779821075079,32.17,75792.08,33.0,0.33264,0.00023,17.95557]
[1779821075115,32.17,75792.08,33.0,0.33264,0.00023,17.95557]
[1779821075392,32.17,75792.08,33.0,0.33264,0.00023,17.95557]
[1779821075739,32.19,75803.37,33.0,0.33528,0.00023,18.01434]
[1779821076895,32.19,75803.37,33.0,0.33528,0.00023,18.01434]
[1779821076909,32.19,75803.37,33.0,0.33528,0.00023,18.01434]
[1779821076936,32.19,75803.37,33.0,0.33528,0.00023,18.01434]
[1779821076963,32.19,75803.37,33.0,0.33528,0.00023,18.01434]
[1779821076987,32.19,75803.37,33.0,0.33528,0.00023,18.01434]
[1779821077230,32.19,75806.26,33.0,0.33598,0.00023,18.02975]
[1779821077905,32.19,75806.26,33.0,0.33598,0.00023,18.02975]
[1779821078187,32.2,75810.2,33.0,0.33692,0.00023,18.05023]
[1779821078190,32.2,75810.2,33.0,0.33692,0.00023,18.05023]
[1779821078201,32.2,75810.2,33.0,0.33692,0.00023,18.05023]
[1779821078216,32.2,75810.2,33.0,0.33692,0.00023,18.05023]
[1779821078429,32.2,75810.2,33.0,0.33692,0.00023,18.05023]
[1779821078504,32.2,75810.2,33.0,0.33692,0.00023,18.05023]
[1779821079013,32.2,75817.64,33.0,0.33865,0.00023,18.08785]
[1779821079245,32.2,75817.64,33.0,0.33865,0.00023,18.08785]
[1779821079313,32.21,75824.28,33.0,0.34018,0.00023,18.12072]
[1779821080095,32.21,75824.28,33.0,0.34018,0.00023,18.12072]
[1779821080193,32.21,75824.28,33.0,0.34018,0.00023,18.12072]
[1779821080301,32.21,75824.28,33.0,0.34018,0.00023,18.12072]
[1779821080491,32.21,75824.28,33.0,0.34018,0.00023,18.12072]
[1779821082647,32.2,75824.79,33.0,0.3403,0.00023,18.12321]
[1779821082704,32.2,75824.79,33.0,0.3403,0.00023,18.12321]
[1779821083390,32.2,75824.43,33.0,0.34021,0.00023,18.12143]
[1779821083626,32.2,75824.43,33.0,0.34021,0.00023,18.12143]
[1779821083991,32.2,75824.43,33.0,0.34021,0.00023,18.12143]
[1779821083642,32.2,75811.41,33.0,0.33722,0.00023,18.05678]
[1779821085493,32.21,75814.69,33.0,0.33798,0.00023,18.0732]
[1779821086217,32.21,75814.93,33.0,0.33803,0.00023,18.07443]
[1779821086595,32.21,75814.93,33.0,0.33803,0.00023,18.07443]
[1779821087093,32.21,75813.4,33.0,0.33768,0.00023,18.06683]
[1779821089154,32.21,75814.09,33.0,0.33784,0.00023,18.07034]
[1779821089181,32.21,75814.09,33.0,0.33784,0.00023,18.07034]
[1779821089200,32.21,75814.09,33.0,0.33784,0.00023,18.07034]
[1779821089265,32.21,75814.09,33.0,0.33784,0.00023,18.07034]
[1779821089777,32.21,75812.01,33.0,0.33737,0.00023,18.05998]
[1779821092686,32.21,75808.92,33.0,0.33667,0.00023,18.04469]
[1779821092701,32.21,75808.92,33.0,0.33667,0.00023,18.04469]
[1779821092709,32.21,75808.92,33.0,0.33667,0.00023,18.04469]
[1779821093131,32.21,75808.42,33.0,0.33656,0.00023,18.04228]
[1779821093192,32.21,75808.42,33.0,0.33656,0.00023,18.04228]
[1779821093323,32.21,75808.42,33.0,0.33656,0.00023,18.04228]
[1779821093426,32.21,75808.42,33.0,0.33656,0.00023,18.04228]
[1779821093716,32.21,75808.42,33.0,0.33656,0.00023,18.04228]
[1779821093724,32.21,75807.58,33.0,0.33637,0.00023,18.03816]
[1779821094168,32.21,75807.58,33.0,0.33637,0.00023,18.03816]
[1779821094470,32.21,75807.58,33.0,0.33637,0.00023,18.03816]
[1779821094765,32.21,75799.47,33.0,0.33452,0.00023,17.99726]
[1779821096423,32.21,75800.09,33.0,0.33466,0.00023,18.00046]
[1779821097485,32.21,75799.83,33.0,0.3346,0.00023,17.9992]
[1779821098550,32.21,75799.83,33.0,0.33461,0.00023,17.99925]
[1779821098625,32.21,75798.57,33.0,0.33432,0.00023,17.99292]
[1779821100905,32.21,75800.02,33.0,0.33465,0.00023,18.00029]
[1779821101006,32.21,75799.9,33.0,0.33463,0.00023,17.99969]
[1779821101893,32.21,75799.9,33.0,0.33463,0.00023,17.99969]
[1779821101972,32.21,75799.37,33.0,0.33451,0.00023,17.99701]
[1779821102390,32.21,75799.37,33.0,0.33451,0.00023,17.99701]
[1779821104624,32.21,75793.23,33.0,0.33311,0.00023,17.96585]
[1779821104660,32.21,75793.23,33.0,0.33311,0.00023,17.96585]
[1779821105272,32.21,75793.4,33.0,0.33315,0.00023,17.96676]
[1779821105392,32.21,75793.4,33.0,0.33315,0.00023,17.96676]
[1779821105501,32.21,75805.35,33.0,0.33588,0.00023,18.02734]
[1779821108684,32.22,75805.99,33.0,0.33603,0.00023,18.0307]
[1779821108854,32.22,75805.99,33.0,0.33603,0.00023,18.0307]
[1779821108889,32.22,75805.99,33.0,0.33603,0.00023,18.0307]
[1779821109089,32.22,75807.52,33.0,0.33639,0.00023,18.03844]
[1779821109152,32.22,75807.52,33.0,0.33639,0.00023,18.03844]
[1779821109404,32.22,75807.52,33.0,0.33639,0.00023,18.03844]
[1779821109529,32.22,75813.31,33.0,0.33772,0.00023,18.06747]
[1779821110208,32.22,75813.31,33.0,0.33772,0.00023,18.06747]
[1779821111173,32.22,75814.32,33.0,0.33795,0.00023,18.07254]
[1779821111420,32.22,75814.32,33.0,0.33795,0.00023,18.07254]
[1779821111885,32.22,75814.32,33.0,0.33795,0.00023,18.07254]
[1779821116472,32.22,75814.44,33.0,0.33798,0.00023,18.07318]
[1779821116482,32.22,75814.44,33.0,0.33798,0.00023,18.07318]
[1779821116578,32.22,75812.72,33.0,0.33758,0.00023,18.06461]
[1779821117496,32.22,75812.72,33.0,0.33758,0.00023,18.06461]
[1779821117943,32.22,75812.72,33.0,0.33758,0.00023,18.06461]
[1779821118546,32.22,75808.14,33.0,0.33653,0.00023,18.0417]
[1779821119176,32.22,75806.82,33.0,0.33623,0.00023,18.03511]
[1779821123203,32.22,75807.96,33.0,0.3365,0.00023,18.04098]
[1779821128422,32.22,75807.7,33.0,0.33645,0.00023,18.03975]
[1779821129310,32.22,75808.6,33.0,0.33665,0.00023,18.04427]
[1779821129353,32.22,75808.6,33.0,0.33665,0.00023,18.04427]
[1779821130457,32.22,75811.01,33.0,0.3372,0.00023,18.05634]
[1779821133523,32.22,75812.85,33.0,0.33759,0.00023,18.06079]
[1779821133540,32.22,75812.85,33.0,0.33759,0.00023,18.06079]
[1779821133557,32.22,75812.85,33.0,0.33759,0.00023,18.06079]
[1779821133566,32.22,75812.85,33.0,0.33759,0.00023,18.06079]
[1779821133611,32.22,75812.85,33.0,0.33759,0.00023,18.06079]
[1779821133777,32.22,75812.85,33.0,0.33759,0.00023,18.06079]
[1779821133866,32.22,75817.17,33.0,0.33859,0.00023,18.0823]
[1779821134391,32.22,75817.17,33.0,0.33859,0.00023,18.0823]
[1779821135571,32.22,75821.42,33.0,0.33956,0.00023,18.10336]
[1779821138272,32.22,75822.71,33.0,0.33986,0.00023,18.1097]
[1779821138313,32.22,75822.71,33.0,0.33986,0.00023,18.1097]
[1779821139549,32.22,75825.15,33.0,0.34042,0.00023,18.1217]
[1779821142894,32.22,75825.22,33.0,0.34043,0.00023,18.12197]
[1779821148802,32.22,75824.98,33.0,0.34037,0.00023,18.1206]
[1779821152335,32.22,75824.57,33.0,0.34027,0.00023,18.11851]
[1779821152361,32.22,75824.57,33.0,0.34027,0.00023,18.11851]
[1779821153106,32.22,75815.18,33.0,0.33811,0.00023,18.072]
[1779821153418,32.22,75815.18,33.0,0.33811,0.00023,18.072]
[1779821153535,32.22,75815.18,33.0,0.33811,0.00023,18.072]
[1779821158872,32.22,75812.06,33.0,0.33739,0.00023,18.05637]
[1779821163908,32.21,75803.69,33.0,0.33547,0.00023,18.01427]
[1779821166145,32.22,75798.94,33.0,0.33438,0.00023,17.99029]
[1779821166621,32.22,75798.94,33.0,0.33438,0.00023,17.99029]
[1779821166928,32.22,75807.61,33.0,0.33637,0.00023,18.03409]
[1779821169134,32.22,75810.69,33.0,0.33707,0.00023,18.0495]
[1779821174372,32.21,75809.81,33.0,0.33687,0.00023,18.04498]
[1779821179585,32.21,75811.97,33.0,0.33736,0.00023,18.05575]
[1779821187838,32.21,75812.16,33.0,0.3374,0.00023,18.05659]
[1779821187930,32.21,75812.16,33.0,0.3374,0.00023,18.05659]
[1779821188080,32.21,75817.69,33.0,0.33867,0.00023,18.08412]
[1779821193115,32.21,75817.61,33.0,0.33861,0.00023,18.07879]
[1779821198151,32.21,75818.19,33.0,0.33873,0.00023,18.08149]
[1779821203518,32.21,75818.04,33.0,0.33869,0.00023,18.08061]
[1779821209228,32.21,75820.72,33.0,0.33929,0.00023,18.09361]
[1779821214263,32.2,75821.91,33.0,0.33955,0.00023,18.09925]
[1779821217068,32.2,75822.11,33.0,0.3396,0.00023,18.10019]
[1779821222162,32.2,75822.27,33.0,0.33963,0.00023,18.10082]
[1779821222275,32.2,75821.13,33.0,0.33936,0.00023,18.09516]
[1779821222532,32.2,75821.13,33.0,0.33936,0.00023,18.09516]
[1779821222572,32.2,75821.13,33.0,0.33936,0.00023,18.09516]
[1779821222581,32.2,75821.13,33.0,0.33936,0.00023,18.09516]
[1779821223047,32.2,75823.43,33.0,0.33989,0.00023,18.10651]
[1779821224136,32.2,75823.43,33.0,0.33989,0.00023,18.10651]
[1779821224142,32.2,75823.43,33.0,0.33989,0.00023,18.10651]
[1779821224154,32.2,75823.43,33.0,0.33989,0.00023,18.10651]
[1779821224419,32.2,75827.08,33.0,0.34073,0.00023,18.12446]
[1779821225808,32.2,75832.28,33.0,0.34193,0.00023,18.1499]
[1779821226293,32.2,75835.48,33.0,0.34266,0.00023,18.16545]
[1779821226824,32.2,75835.48,33.0,0.34266,0.00023,18.16545]
[1779821233061,32.2,75840.5,33.0,0.34384,0.00023,18.19004]
[1779821233331,32.2,75842.89,33.0,0.34439,0.00023,18.20161]
[1779821233494,32.2,75842.89,33.0,0.34439,0.00023,18.20161]
[1779821233499,32.2,75842.89,33.0,0.34439,0.00023,18.20161]
[1779821233646,32.2,75842.89,33.0,0.34439,0.00023,18.20161]
[1779821233673,32.2,75842.89,33.0,0.34439,0.00023,18.20161]
[1779821233729,32.2,75843.89,33.0,0.34462,0.00023,18.20645]
[1779821234648,32.2,75850.02,33.0,0.34605,0.00023,18.23599]
[1779821235855,32.2,75850.02,33.0,0.34605,0.00023,18.23599]
[1779821235875,32.2,75850.02,33.0,0.34605,0.00023,18.23599]
[1779821236070,32.2,75850.02,33.0,0.34605,0.00023,18.23599]
[1779821236164,32.21,75856.1,33.0,0.34747,0.00023,18.26504]
[1779821236272,32.21,75856.1,33.0,0.34747,0.00023,18.26504]
[1779821238408,32.21,75855.93,33.0,0.34744,0.00023,18.26443]
[1779821243425,32.21,75858.91,33.0,0.34815,0.00023,18.279]
[1779821243490,32.21,75858.91,33.0,0.34815,0.00023,18.279]
[1779821243530,32.21,75858.68,33.0,0.3481,0.00023,18.27801]
[1779821248448,32.22,75858.7,33.0,0.34813,0.00023,18.2785]
[1779821248549,32.22,75857.47,33.0,0.34785,0.00023,18.27279]
[1779821249897,32.22,75857.47,33.0,0.34785,0.00023,18.27279]
[1779821255563,32.23,75855.69,33.0,0.34743,0.00023,18.26018]
[1779821260329,32.23,75857.54,33.0,0.34788,0.00023,18.26924]
[1779821261551,32.24,75859.9,33.0,0.34846,0.00023,18.28111]
[1779821261666,32.24,75859.9,33.0,0.34846,0.00023,18.28111]
[1779821261983,32.24,75860.1,33.0,0.34854,0.00023,18.28268]
[1779821262612,32.25,75867.02,33.0,0.3502,0.00023,18.31605]
[1779821267649,32.29,75866.98,33.0,0.35037,0.00023,18.31938]
[1779821273691,32.31,75867.7,33.0,0.3506,0.00023,18.32376]
[1779821276554,32.31,75872.14,33.0,0.35163,0.00023,18.34445]
[1779821276585,32.31,75872.14,33.0,0.35163,0.00023,18.34445]
[1779821276712,32.31,75864.26,33.0,0.34983,0.00023,18.30845]
[1779821278245,32.31,75864.26,33.0,0.34983,0.00023,18.30845]
[1779821278526,32.31,75860.82,33.0,0.34904,0.00023,18.29242]
[1779821278529,32.31,75860.82,33.0,0.34904,0.00023,18.29242]
[1779821278538,32.31,75860.82,33.0,0.34904,0.00023,18.29242]
[1779821278628,32.31,75860.82,33.0,0.34904,0.00023,18.29242]
[1779821279216,32.31,75860.82,33.0,0.34904,0.00023,18.29242]
[1779821279006,32.32,75871.38,33.0,0.35149,0.00023,18.34159]
[1779821279576,32.32,75871.38,33.0,0.35149,0.00023,18.34159]
[1779821279702,32.32,75871.38,33.0,0.35149,0.00023,18.34159]
[1779821279733,32.32,75880.12,33.0,0.35353,0.00023,18.38178]
[1779821284079,32.29,75879.92,33.0,0.35337,0.00023,18.37877]
[1779821284180,32.28,75879.96,33.0,0.35334,0.00023,18.37828]
[1779821286782,32.29,75892.25,33.0,0.35623,0.00023,18.43442]
[1779821291817,32.28,75892.85,33.0,0.35633,0.00023,18.43642]
[1779821296851,32.28,75890.96,33.0,0.35587,0.00023,18.42759]
[1779821297859,32.28,75884.81,33.0,0.35443,0.00023,18.39973]
[1779821302893,32.27,75884.02,33.0,0.35425,0.00023,18.39612]
[1779821306422,32.27,75882.2,33.0,0.35382,0.00023,18.38782]
[1779821306433,32.27,75882.2,33.0,0.35382,0.00023,18.38782]
[1779821306473,32.27,75882.2,33.0,0.35382,0.00023,18.38782]
[1779821306922,32.27,75875.32,33.0,0.35222,0.00023,18.35626]
[1779821307550,32.27,75875.32,33.0,0.35222,0.00023,18.35626]
[1779821308561,32.27,75876.2,33.0,0.35242,0.00023,18.36026]
[1779821309436,32.27,75876.6,33.0,0.35251,0.00023,18.36205]
[1779821310202,32.27,75876.6,33.0,0.35251,0.00023,18.36205]
[1779821312549,32.27,75877.16,33.0,0.3526,0.00023,18.35974]
[1779821313125,32.27,75877.16,33.0,0.3526,0.00023,18.35974]
[1779821317507,32.27,75877.73,33.0,0.35272,0.00023,18.36209]
[1779821321630,32.27,75877.67,33.0,0.35269,0.00023,18.36159]
[1779821322956,32.27,75877.56,33.0,0.35267,0.00023,18.36103]
[1779821327750,32.26,75869.82,33.0,0.35086,0.00023,18.32509]
[1779821334231,32.26,75870.19,33.0,0.35093,0.00023,18.32664]
[1779821334335,32.26,75870.19,33.0,0.35093,0.00023,18.32664]
[1779821334868,32.26,75870.19,33.0,0.35093,0.00023,18.32664]
[1779821334888,32.26,75870.19,33.0,0.35093,0.00023,18.32664]
[1779821335283,32.26,75870.19,33.0,0.35093,0.00023,18.32664]
[1779821335187,32.26,75863.1,33.0,0.34928,0.00023,18.29354]
[1779821335395,32.26,75863.1,33.0,0.34928,0.00023,18.29354]
[1779821336127,32.26,75862.13,33.0,0.34905,0.00023,18.28891]
[1779821337123,32.26,75862.13,33.0,0.34905,0.00023,18.28891]
[1779821337506,32.26,75861.83,33.0,0.34898,0.00023,18.28748]
[1779821340541,32.26,75858.25,33.0,0.34815,0.00023,18.27058]
[1779821340548,32.26,75858.25,33.0,0.34815,0.00023,18.27058]
[1779821340588,32.26,75858.25,33.0,0.34815,0.00023,18.27058]
[1779821340615,32.26,75858.25,33.0,0.34815,0.00023,18.27058]
[1779821340627,32.26,75858.25,33.0,0.34815,0.00023,18.27058]
[1779821340797,32.26,75858.25,33.0,0.34815,0.00023,18.27058]
[1779821340886,32.26,75858.25,33.0,0.34815,0.00023,18.27058]
[1779821341277,32.26,75845.46,33.0,0.34519,0.00023,18.20978]
[1779821341636,32.26,75845.46,33.0,0.34519,0.00023,18.20978]
[1779821341689,32.26,75845.46,33.0,0.34519,0.00023,18.20978]
[1779821347529,32.25,75842.83,33.0,0.34456,0.00023,18.19672]
[1779821350157,32.25,75842.37,33.0,0.34444,0.00023,18.19438]
[1779821350236,32.25,75842.37,33.0,0.34444,0.00023,18.19438]
[1779821350242,32.25,75842.37,33.0,0.34444,0.00023,18.19438]
[1779821350327,32.25,75837.02,33.0,0.34321,0.00023,18.1685]
[1779821350361,32.25,75837.02,33.0,0.34321,0.00023,18.1685]
[1779821350416,32.25,75837.02,33.0,0.34321,0.00023,18.1685]
[1779821350524,32.25,75837.02,33.0,0.34321,0.00023,18.1685]
[1779821351019,32.25,75837.02,33.0,0.34321,0.00023,18.1685]
[1779821351233,32.25,75830.47,33.0,0.34169,0.00023,18.13659]
[1779821351738,32.25,75830.47,33.0,0.34169,0.00023,18.13659]
[1779821351744,32.25,75830.47,33.0,0.34169,0.00023,18.13659]
[1779821353450,32.25,75828.85,33.0,0.34131,0.00023,18.12847]
[1779821355741,32.25,75825.38,33.0,0.3405,0.00023,18.1113]
[1779821359250,32.25,75822.54,33.0,0.33984,0.00023,18.09709]
[1779821359252,32.25,75822.54,33.0,0.33984,0.00023,18.09709]
[1779821359294,32.24,75824.38,33.0,0.34026,0.00023,18.10607]
[1779821360302,32.24,75831.86,33.0,0.34198,0.00023,18.14263]
[1779821361309,32.24,75819.56,33.0,0.33914,0.00023,18.08216]
[1779821366345,32.24,75819.58,33.0,0.33913,0.00023,18.08196]
[1779821368051,32.24,75836.58,33.0,0.34305,0.00023,18.1652]
[1779821371290,32.24,75838.25,33.0,0.34342,0.00023,18.17307]
[1779821371515,32.24,75837.63,33.0,0.34324,0.00023,18.16519]
[1779821371520,32.24,75837.63,33.0,0.34324,0.00023,18.16519]
[1779821371575,32.24,75839.45,33.0,0.34365,0.00023,18.17389]
[1779821374427,32.23,75843.33,33.0,0.34454,0.00023,18.1924]
[1779821374544,32.23,75843.33,33.0,0.34454,0.00023,18.1924]
[1779821376428,32.23,75844.25,33.0,0.34475,0.00023,18.19675]
[1779821376651,32.23,75844.25,33.0,0.34475,0.00023,18.19675]
[1779821376669,32.23,75844.25,33.0,0.34475,0.00023,18.19675]
[1779821376670,32.23,75844.25,33.0,0.34475,0.00023,18.19675]
[1779821376701,32.23,75844.25,33.0,0.34475,0.00023,18.19675]
[1779821377279,32.23,75844.25,33.0,0.34475,0.00023,18.19675]
[1779821377285,32.23,75843.99,33.0,0.34469,0.00023,18.19554]
[1779821377491,32.23,75852.47,33.0,0.34666,0.00023,18.23621]
[1779821379364,32.24,75852.85,33.0,0.34675,0.00023,18.23808]
[1779821381548,32.24,75845.93,33.0,0.34515,0.00023,18.20517]
[1779821382945,32.24,75845.14,33.0,0.34498,0.00023,18.20146]
[1779821385630,32.24,75845.76,33.0,0.34512,0.00023,18.20437]
[1779821385689,32.24,75845.76,33.0,0.34512,0.00023,18.20437]
[1779821385693,32.24,75845.76,33.0,0.34512,0.00023,18.20437]
[1779821385932,32.24,75845.76,33.0,0.34512,0.00023,18.20437]
[1779821386158,32.24,75845.76,33.0,0.34512,0.00023,18.20437]
[1779821386197,32.24,75845.76,33.0,0.34512,0.00023,18.20437]
[1779821386216,32.24,75845.76,33.0,0.34512,0.00023,18.20437]
[1779821386345,32.24,75845.76,33.0,0.34511,0.00023,18.20429]
[1779821386447,32.24,75845.76,33.0,0.34511,0.00023,18.20429]
[1779821386736,32.24,75845.76,33.0,0.34511,0.00023,18.20429]
[1779821386806,32.24,75852.4,33.0,0.34665,0.00023,18.23611]
[1779821389184,32.24,75848.82,33.0,0.34583,0.00023,18.21913]
[1779821389282,32.24,75849.31,33.0,0.34595,0.00023,18.22157]
[1779821390202,32.24,75849.31,33.0,0.34595,0.00023,18.22157]
[1779821390214,32.24,75849.31,33.0,0.34595,0.00023,18.22157]
[1779821390259,32.24,75849.31,33.0,0.34595,0.00023,18.22157]
[1779821391364,32.24,75849.29,33.0,0.34594,0.00023,18.22138]
[1779821391959,32.24,75848.16,33.0,0.34567,0.00023,18.21589]
[1779821392047,32.24,75840.93,33.0,0.344,0.00023,18.18108]
[1779821395133,32.23,75839.88,33.0,0.34375,0.00023,18.17589]
[1779821399505,32.23,75838.39,33.0,0.34339,0.00023,18.16839]
[1779821399576,32.23,75838.63,33.0,0.34344,0.00023,18.1695]
[1779821402501,32.23,75838.79,33.0,0.34347,0.00023,18.17012]
[1779821402668,32.23,75838.79,33.0,0.34347,0.00023,18.17012]
[1779821403188,32.23,75838.79,33.0,0.34347,0.00023,18.17012]
[1779821404634,32.23,75832.88,33.0,0.3421,0.00023,18.14125]
[1779821407173,32.23,75831.49,33.0,0.34177,0.00023,18.13431]
[1779821407259,32.23,75832.59,33.0,0.34202,0.00023,18.13961]
[1779821408368,32.23,75832.59,33.0,0.34202,0.00023,18.13961]
[1779821411421,32.22,75828.34,33.0,0.34102,0.00023,18.11848]
[1779821411660,32.22,75826.54,33.0,0.3406,0.00023,18.10956]
[1779821416696,32.22,75827.21,33.0,0.34074,0.00023,18.11258]
[1779821421998,32.22,75825.25,33.0,0.34028,0.00023,18.10275]
[1779821422197,32.22,75830.9,33.0,0.34158,0.00023,18.13042]
[1779821428127,32.21,75834.87,33.0,0.34249,0.00023,18.14957]
[1779821432939,32.21,75837.86,33.0,0.34311,0.00023,18.15871]
[1779821438868,32.2,75839.95,33.0,0.34357,0.00023,18.16829]
[1779821440409,32.2,75839.95,33.0,0.34357,0.00023,18.16829]
[1779821442842,32.2,75837.16,33.0,0.34291,0.00023,18.15453]
[1779821448939,32.19,75837.31,33.0,0.34292,0.00023,18.15466]
[1779821453975,32.19,75837.0,33.0,0.34282,0.00023,18.15269]
[1779821459140,32.18,75837.39,33.0,0.34289,0.00023,18.15421]
[1779821465319,32.18,75837.15,33.0,0.34281,0.00023,18.1525]
[1779821471066,32.17,75838.27,33.0,0.34305,0.00023,18.15746]
[1779821471133,32.17,75838.27,33.0,0.34305,0.00023,18.15746]
[1779821471351,32.17,75838.46,33.0,0.34308,0.00023,18.15819]
[1779821477089,32.17,75841.23,33.0,0.3437,0.00023,18.17124]
[1779821480554,32.16,75841.11,33.0,0.34366,0.00023,18.17035]
[1779821484699,32.16,75840.54,33.0,0.34351,0.00023,18.16722]
[1779821485204,32.16,75840.84,33.0,0.34357,0.00023,18.16857]
[1779821489461,32.16,75840.93,33.0,0.34358,0.00023,18.16878]
[1779821489463,32.16,75840.93,33.0,0.34358,0.00023,18.16878]
[1779821490239,32.15,75831.44,33.0,0.34137,0.00023,18.12218]
[1779821493435,32.15,75829.88,33.0,0.34096,0.00023,18.10953]
[1779821499302,32.15,75830.4,33.0,0.34106,0.00023,18.11151]
[1779821504434,32.14,75830.29,33.0,0.34102,0.00023,18.11069]
[1779821505492,32.14,75836.69,33.0,0.34249,0.00023,18.14189]
[1779821511386,32.14,75838.71,33.0,0.34293,0.00023,18.1512]
[1779821516426,32.13,75838.51,33.0,0.34286,0.00023,18.14974]
[1779821521461,32.13,75838.27,33.0,0.34278,0.00023,18.14809]
[1779821524967,32.12,75838.26,33.0,0.34276,0.00023,18.14776]
[1779821525838,32.12,75843.01,33.0,0.34386,0.00023,18.17075]
[1779821531532,32.12,75843.22,33.0,0.34387,0.00023,18.17104]
[1779821537029,32.11,75843.12,33.0,0.34383,0.00023,18.17012]
[1779821540386,32.11,75843.12,33.0,0.34381,0.00023,18.1698]
[1779821540886,32.11,75843.01,33.0,0.34378,0.00023,18.16916]
[1779821541093,32.11,75843.01,33.0,0.34378,0.00023,18.16916]
[1779821541313,32.11,75843.01,33.0,0.34378,0.00023,18.16916]
[1779821541392,32.11,75844.21,33.0,0.34405,0.00023,18.17486]
[1779821542312,32.11,75844.21,33.0,0.34405,0.00023,18.17486]
[1779821542410,32.11,75853.47,33.0,0.34621,0.00023,18.21955]
[1779821544368,32.11,75852.44,33.0,0.34598,0.00023,18.2147]
[1779821545322,32.11,75852.99,33.0,0.34611,0.00023,18.21742]
[1779821546827,32.11,75854.85,33.0,0.34654,0.00023,18.2263]
[1779821546852,32.11,75854.85,33.0,0.34654,0.00023,18.2263]
[1779821549795,32.11,75859.34,33.0,0.34759,0.00023,18.24773]
[1779821549816,32.11,75859.34,33.0,0.34759,0.00023,18.24773]
[1779821549836,32.11,75859.34,33.0,0.34759,0.00023,18.24773]
[1779821549979,32.11,75859.34,33.0,0.34759,0.00023,18.24773]
[1779821550359,32.11,75859.34,33.0,0.34759,0.00023,18.24773]
[1779821550434,32.11,75859.34,33.0,0.34759,0.00023,18.24773]
[1779821550531,32.11,75862.43,33.0,0.34831,0.00023,18.26243]
[1779821550557,32.11,75862.43,33.0,0.34831,0.00023,18.26243]
[1779821551409,32.11,75862.43,33.0,0.34831,0.00023,18.26243]
[1779821551494,32.11,75871.07,33.0,0.3503,0.00023,18.29843]
[1779821552196,32.11,75871.07,33.0,0.3503,0.00023,18.29843]
[1779821553560,32.11,75872.72,33.0,0.35069,0.00023,18.30621]
[1779821553685,32.11,75870.21,33.0,0.35011,0.00023,18.2946]
[1779821558495,32.11,75870.92,33.0,0.35028,0.00023,18.29799]
[1779821558498,32.11,75868.64,33.0,0.34975,0.00023,18.28733]
[1779821564359,32.11,75867.38,33.0,0.34945,0.00023,18.2814]
[1779821564410,32.11,75867.38,33.0,0.34945,0.00023,18.2814]
[1779821564460,32.11,75865.38,33.0,0.34899,0.00023,18.27199]
[1779821570316,32.11,75865.81,33.0,0.34909,0.00023,18.27404]
[1779821576847,32.11,75866.38,33.0,0.34922,0.00023,18.27676]
[1779821581882,32.11,75867.8,33.0,0.34955,0.00023,18.28344]
[1779821586918,32.11,75870.42,33.0,0.35017,0.00023,18.29571]
[1779821591952,32.11,75868.43,33.0,0.3497,0.00023,18.28639]
[1779821596988,32.11,75867.84,33.0,0.34956,0.00023,18.28362]
[1779821599498,32.11,75867.41,33.0,0.34946,0.00023,18.28161]
[1779821599551,32.11,75867.41,33.0,0.34946,0.00023,18.28161]
[1779821599596,32.11,75868.05,33.0,0.34961,0.00023,18.28462]
[1779821599612,32.11,75868.05,33.0,0.34961,0.00023,18.28462]
[1779821599752,32.11,75868.05,33.0,0.34961,0.00023,18.28462]
[1779821600540,32.11,75868.05,33.0,0.34961,0.00023,18.28462]
[1779821600570,32.11,75858.27,33.0,0.34733,0.00023,18.23841]
[1779821600783,32.11,75858.27,33.0,0.34733,0.00023,18.23841]
[1779821601898,32.11,75853.86,33.0,0.3463,0.00023,18.21728]
[1779821602611,32.11,75852.35,33.0,0.34594,0.00023,18.20996]
[1779821604854,32.11,75852.34,33.0,0.34593,0.00023,18.20976]
[1779821606423,32.11,75851.68,33.0,0.34578,0.00023,18.20651]
[1779821609958,32.11,75847.21,33.0,0.34472,0.00023,18.18474]
[1779821609976,32.11,75847.21,33.0,0.34472,0.00023,18.18474]
[1779821609981,32.11,75847.21,33.0,0.34472,0.00023,18.18474]
[1779821610277,32.11,75847.21,33.0,0.34472,0.00023,18.18474]
[1779821610587,32.11,75847.21,33.0,0.34472,0.00023,18.18474]
[1779821610666,32.11,75849.47,33.0,0.34525,0.00023,18.19556]
[1779821610984,32.11,75849.47,33.0,0.34525,0.00023,18.19556]
[1779821611089,32.11,75848.54,33.0,0.34499,0.00023,18.18625]
[1779821612251,32.11,75848.54,33.0,0.34499,0.00023,18.18625]
[1779821613724,32.1,75848.31,33.0,0.34493,0.00023,18.18493]
[1779821614438,32.1,75849.82,33.0,0.34527,0.00023,18.1921]
[1779821620152,32.1,75848.07,33.0,0.34484,0.00023,18.18306]
[1779821624427,32.09,75846.95,33.0,0.34456,0.00023,18.17737]
[1779821630222,32.09,75844.76,33.0,0.34402,0.00023,18.16617]
[1779821635544,32.08,75844.41,33.0,0.34392,0.00023,18.16416]
[1779821642306,32.08,75845.43,33.0,0.34413,0.00023,18.16847]
[1779821647341,32.07,75846.29,33.0,0.34431,0.00023,18.17222]
[1779821651491,32.07,75837.06,33.0,0.34215,0.00023,18.12697]
[1779821657492,32.07,75841.52,33.0,0.34317,0.00023,18.14847]
[1779821663453,32.06,75841.65,33.0,0.34318,0.00023,18.14865]
[1779821668526,32.06,75843.53,33.0,0.3436,0.00023,18.15747]
[1779821672143,32.06,75843.59,33.0,0.34357,0.00023,18.15277]
[1779821672359,32.06,75843.59,33.0,0.34357,0.00023,18.15277]
[1779821672392,32.06,75843.59,33.0,0.34357,0.00023,18.15277]
[1779821672624,32.06,75843.59,33.0,0.34357,0.00023,18.15277]
[1779821672629,32.05,75851.68,33.0,0.34544,0.00023,18.19183]
[1779821673087,32.05,75851.68,33.0,0.34544,0.00023,18.19183]
[1779821673561,32.06,75858.16,33.0,0.34696,0.00023,18.22297]
[1779821674055,32.06,75858.16,33.0,0.34696,0.00023,18.22297]
[1779821679603,32.05,75859.67,33.0,0.3473,0.00023,18.22998]
[1779821682624,32.05,75849.03,33.0,0.34481,0.00023,18.17879]
[1779821685388,32.05,75849.35,33.0,0.34489,0.00023,18.18028]
[1779821689767,32.05,75847.55,33.0,0.34446,0.00023,18.1715]
[1779821690193,32.05,75847.55,33.0,0.34446,0.00023,18.1715]
[1779821691348,32.05,75845.62,33.0,0.34401,0.00023,18.16214]
[1779821691564,32.05,75845.62,33.0,0.34401,0.00023,18.16214]
[1779821692699,32.05,75836.61,33.0,0.34191,0.00023,18.11803]
[1779821694117,32.05,75834.99,33.0,0.34153,0.00023,18.11001]
[1779821694430,32.05,75834.99,33.0,0.34153,0.00023,18.11001]
[1779821694487,32.05,75834.99,33.0,0.34153,0.00023,18.11001]
[1779821694493,32.05,75834.99,33.0,0.34153,0.00023,18.11001]
[1779821694500,32.05,75834.99,33.0,0.34153,0.00023,18.11001]
[1779821694504,32.05,75834.99,33.0,0.34153,0.00023,18.11001]
[1779821694523,32.05,75834.99,33.0,0.34153,0.00023,18.11001]
[1779821694530,32.05,75834.99,33.0,0.34153,0.00023,18.11001]
[1779821694712,32.05,75834.99,33.0,0.34153,0.00023,18.10996]
[1779821694881,32.05,75834.99,33.0,0.34153,0.00023,18.10996]
[1779821694918,32.05,75834.99,33.0,0.34153,0.00023,18.10996]
[1779821695269,32.05,75834.99,33.0,0.34153,0.00023,18.10996]
[1779821695391,32.05,75834.99,33.0,0.34153,0.00023,18.10996]
[1779821695652,32.05,75830.5,33.0,0.34049,0.00023,18.0878]
[1779821696674,32.05,75830.5,33.0,0.34049,0.00023,18.0878]
[1779821695719,32.05,75826.99,33.0,0.33967,0.00023,18.07041]
[1779821697714,32.05,75826.53,33.0,0.33956,0.00023,18.06803]
[1779821701227,32.05,75825.5,33.0,0.33932,0.00023,18.06278]
[1779821701550,32.05,75825.5,33.0,0.33932,0.00023,18.06278]
[1779821701553,32.05,75825.5,33.0,0.33932,0.00023,18.06278]
[1779821705457,32.04,75824.91,33.0,0.33917,0.00023,18.05964]
[1779821708482,32.04,75823.72,33.0,0.33888,0.00023,18.05354]
[1779821708590,32.04,75823.72,33.0,0.33888,0.00023,18.05354]
[1779821709637,32.04,75824.26,33.0,0.33901,0.00023,18.05617]
[1779821709668,32.04,75824.26,33.0,0.33901,0.00023,18.05617]
[1779821710462,32.04,75821.15,33.0,0.33828,0.00023,18.0406]
[1779821715714,32.04,75818.23,33.0,0.3376,0.00023,18.02573]
[1779821720205,32.04,75820.33,33.0,0.33807,0.00023,18.03602]
[1779821720295,32.04,75820.33,33.0,0.33807,0.00023,18.03602]
[1779821721576,32.04,75820.49,33.0,0.33811,0.00023,18.03677]
[1779821727091,32.03,75820.25,33.0,0.33804,0.00023,18.03533]
[1779821728216,32.03,75822.33,33.0,0.33852,0.00023,18.04569]
[1779821730175,32.03,75827.34,33.0,0.33967,0.00023,18.07054]
[1779821730181,32.03,75827.34,33.0,0.33967,0.00023,18.07054]
[1779821730203,32.03,75827.34,33.0,0.33967,0.00023,18.07054]
[1779821730367,32.03,75827.34,33.0,0.33967,0.00023,18.07054]
[1779821730658,32.03,75827.34,33.0,0.33967,0.00023,18.07054]
[1779821730912,32.03,75828.39,33.0,0.33991,0.00023,18.07569]
[1779821732463,32.03,75832.93,33.0,0.34093,0.00023,18.09331]
[1779821732528,32.03,75837.01,33.0,0.34187,0.00023,18.11332]
[1779821733243,32.03,75837.01,33.0,0.34187,0.00023,18.11332]
[1779821733448,32.03,75837.01,33.0,0.34187,0.00023,18.11332]
[1779821733649,32.03,75838.17,33.0,0.34214,0.00023,18.11895]
[1779821739024,32.03,75837.29,33.0,0.34193,0.00023,18.11449]
[1779821744362,32.03,75834.66,33.0,0.34131,0.00023,18.10148]
[1779821744427,32.03,75833.89,33.0,0.34113,0.00023,18.09768]
[1779821749613,32.03,75834.4,33.0,0.34125,0.00023,18.10014]
[1779821754903,32.03,75832.21,33.0,0.34074,0.00023,18.08925]
[1779821755726,32.03,75832.21,33.0,0.34074,0.00023,18.08925]
[1779821755831,32.03,75830.41,33.0,0.34032,0.00023,18.08035]
[1779821756400,32.03,75823.93,33.0,0.33882,0.00023,18.04815]
[1779821757042,32.03,75823.93,33.0,0.33882,0.00023,18.04815]
[1779821757248,32.03,75823.43,33.0,0.3387,0.00023,18.04564]
[1779821758122,32.03,75823.43,33.0,0.3387,0.00023,18.04564]
[1779821758392,32.03,75823.43,33.0,0.3387,0.00023,18.04564]
[1779821758400,32.03,75823.43,33.0,0.3387,0.00023,18.04564]
[1779821758487,32.03,75821.81,33.0,0.33832,0.00023,18.03753]
[1779821759124,32.03,75821.81,33.0,0.33832,0.00023,18.03753]
[1779821760504,32.03,75821.8,33.0,0.33832,0.00023,18.03747]
[1779821760590,32.02,75822.71,33.0,0.33853,0.00023,18.04197]
[1779821764691,32.02,75822.0,33.0,0.33836,0.00023,18.03835]
[1779821764764,32.02,75823.66,33.0,0.33875,0.00023,18.04661]
[1779821765581,32.02,75823.66,33.0,0.33875,0.00023,18.04661]
[1779821765725,32.02,75817.85,33.0,0.3374,0.00023,18.01747]
[1779821766226,32.02,75817.85,33.0,0.3374,0.00023,18.01747]
[1779821766466,32.02,75817.85,33.0,0.3374,0.00023,18.01747]
[1779821766506,32.02,75811.81,33.0,0.336,0.00023,17.98699]
[1779821767874,32.02,75811.71,33.0,0.33598,0.00023,17.98648]
[1779821770581,32.02,75817.99,33.0,0.33743,0.00023,18.01816]
[1779821771963,32.02,75816.82,33.0,0.33716,0.00023,18.01227]
[1779821771985,32.02,75816.82,33.0,0.33716,0.00023,18.01227]
[1779821772020,32.02,75816.82,33.0,0.33716,0.00023,18.01227]
[1779821772699,32.02,75816.82,33.0,0.33716,0.00023,18.01227]
[1779821772257,32.02,75823.91,33.0,0.3388,0.00023,18.04777]
[1779821774029,32.02,75823.02,33.0,0.33859,0.00023,18.04333]
[1779821774081,32.02,75823.02,33.0,0.33859,0.00023,18.04333]
[1779821774529,32.02,75821.84,33.0,0.33832,0.00023,18.03744]
[1779821777627,32.02,75820.68,33.0,0.33805,0.00023,18.03158]
[1779821780712,32.02,75822.66,33.0,0.33851,0.00023,18.04145]
[1779821784646,32.02,75818.97,33.0,0.33765,0.00023,18.02292]
[1779821784722,32.02,75818.97,33.0,0.33765,0.00023,18.02292]
[1779821784732,32.02,75818.97,33.0,0.33765,0.00023,18.02292]
[1779821784759,32.02,75818.97,33.0,0.33765,0.00023,18.02292]
[1779821784773,32.02,75818.97,33.0,0.33765,0.00023,18.0229]
[1779821785029,32.02,75818.97,33.0,0.33765,0.00023,18.0229]
[1779821785064,32.02,75818.97,33.0,0.33765,0.00023,18.0229]
[1779821785157,32.02,75818.97,33.0,0.33765,0.00023,18.0229]
[1779821785350,32.02,75811.81,33.0,0.33599,0.00023,17.9868]
[1779821787204,32.02,75813.02,33.0,0.33627,0.00023,17.99287]
[1779821787254,32.02,75813.02,33.0,0.33627,0.00023,17.99287]
[1779821787691,32.02,75813.02,33.0,0.33627,0.00023,17.99287]
[1779821787790,32.02,75812.91,33.0,0.33624,0.00023,17.99227]
[1779821793404,32.02,75810.75,33.0,0.3357,0.00023,17.97641]
[1779821795117,32.02,75811.64,33.0,0.3359,0.00023,17.98091]
[1779821795420,32.02,75811.07,33.0,0.33577,0.00023,17.97801]
[1779821797174,32.02,75813.23,33.0,0.33627,0.00023,17.98894]
[1779821799992,32.02,75817.51,33.0,0.33726,0.00023,18.01047]
[1779821799994,32.02,75817.51,33.0,0.33726,0.00023,18.01047]
[1779821800455,32.02,75818.8,33.0,0.33756,0.00023,18.01694]
[1779821805492,32.02,75819.2,33.0,0.33765,0.00023,18.01886]
[1779821806840,32.02,75818.91,33.0,0.33758,0.00023,18.01739]
[1779821809075,32.02,75817.24,33.0,0.33719,0.00023,18.00897]
[1779821809076,32.02,75817.24,33.0,0.33719,0.00023,18.00897]
[1779821814555,32.02,75816.73,33.0,0.33707,0.00023,18.00635]
[1779821819590,32.02,75817.45,33.0,0.33723,0.00023,18.00993]
[1779821820265,32.02,75817.45,33.0,0.33723,0.00023,18.00993]
[1779821820784,32.02,75813.8,33.0,0.33639,0.00023,17.99153]
[1779821822390,32.02,75811.61,33.0,0.33588,0.00023,17.98045]
[1779821822611,32.02,75816.12,33.0,0.33693,0.00023,18.00323]
[1779821827646,32.02,75817.08,33.0,0.33715,0.00023,18.00802]
[1779821832684,32.02,75814.0,33.0,0.33643,0.00023,17.99248]
[1779821833346,32.02,75814.0,33.0,0.33643,0.00023,17.99248]
[1779821833349,32.02,75814.0,33.0,0.33643,0.00023,17.99248]
[1779821833690,32.02,75809.49,33.0,0.33539,0.00023,17.96965]
[1779821836711,32.02,75803.93,33.0,0.33411,0.00023,17.94128]
[1779821838747,32.01,75804.09,33.0,0.33414,0.00023,17.94209]
[1779821838845,32.01,75804.09,33.0,0.33414,0.00023,17.94209]
[1779821838796,32.01,75804.54,33.0,0.33425,0.00023,17.94438]
[1779821838992,32.01,75804.54,33.0,0.33425,0.00023,17.94438]
[1779821839086,32.01,75804.54,33.0,0.33425,0.00023,17.94438]
[1779821839732,32.01,75796.51,33.0,0.33239,0.00023,17.90317]
[1779821843530,32.01,75794.16,33.0,0.33185,0.00023,17.89099]
[1779821843846,32.01,75794.16,33.0,0.33185,0.00023,17.89099]
[1779821848509,32.01,75793.72,33.0,0.33175,0.00023,17.88863]
[1779821848569,32.01,75793.72,33.0,0.33175,0.00023,17.88863]
[1779821851687,32.01,75791.45,33.0,0.33122,0.00023,17.87683]
[1779821851694,32.01,75791.45,33.0,0.33122,0.00023,17.87683]
[1779821851742,32.01,75791.45,33.0,0.33122,0.00023,17.87683]
[1779821851787,32.01,75791.45,33.0,0.33122,0.00023,17.87683]
[1779821851903,32.01,75786.51,33.0,0.33005,0.00023,17.84633]
[1779821851917,32.01,75786.51,33.0,0.33005,0.00023,17.84633]
[1779821851962,32.01,75786.51,33.0,0.33005,0.00023,17.84633]
[1779821852822,32.01,75779.79,33.0,0.32851,0.00023,17.81117]
[1779821852963,32.01,75779.79,33.0,0.32851,0.00023,17.81117]
[1779821853142,32.01,75779.79,33.0,0.32851,0.00023,17.81117]
[1779821853830,32.01,75779.28,33.0,0.32839,0.00023,17.80846]
[1779821858407,32.01,75779.68,33.0,0.32848,0.00023,17.81062]
[1779821858417,32.01,75779.68,33.0,0.32848,0.00023,17.81062]
[1779821858866,32.01,75782.12,33.0,0.32904,0.00023,17.82343]
[1779821863900,32.01,75783.1,33.0,0.32927,0.00023,17.82861]
[1779821865849,32.01,75783.1,33.0,0.32927,0.00023,17.82861]
[1779821865870,32.01,75783.1,33.0,0.32927,0.00023,17.82861]
[1779821866895,32.01,75782.06,33.0,0.32903,0.00023,17.82317]
[1779821866931,32.01,75782.06,33.0,0.32903,0.00023,17.82317]
[1779821866758,32.01,75783.85,33.0,0.32944,0.00023,17.83256]
[1779821867031,32.01,75783.85,33.0,0.32944,0.00023,17.83256]
[1779821867031,32.01,75783.85,33.0,0.32944,0.00023,17.83256]
[1779821867467,32.01,75783.85,33.0,0.32944,0.00023,17.83256]
[1779821867672,32.01,75783.85,33.0,0.32944,0.00023,17.83256]
[1779821867723,32.01,75783.85,33.0,0.32944,0.00023,17.83256]
[1779821867940,32.01,75776.28,33.0,0.32771,0.00023,17.79288]
[1779821868074,32.01,75776.28,33.0,0.32771,0.00023,17.79288]
[1779821869627,32.01,75778.82,33.0,0.32829,0.00023,17.80612]
[1779821869936,32.01,75778.82,33.0,0.32829,0.00023,17.80612]
[1779821869945,32.01,75778.82,33.0,0.32829,0.00023,17.80612]
[1779821869954,32.01,75777.37,33.0,0.32795,0.00023,17.79849]
[1779821872159,32.01,75775.08,33.0,0.32743,0.00023,17.78639]
[1779821878010,32.01,75775.75,33.0,0.32758,0.00023,17.78995]
[1779821881958,32.01,75776.12,33.0,0.32767,0.00023,17.79191]
[1779821882459,32.01,75777.75,33.0,0.32804,0.00023,17.80049]
[1779821883894,32.01,75770.05,33.0,0.32628,0.00023,17.75979]
[1779821888268,32.01,75771.37,33.0,0.32658,0.00023,17.76688]
[1779821891221,32.01,75767.12,33.0,0.32562,0.00023,17.74439]
[1779821891775,32.01,75767.12,33.0,0.32562,0.00023,17.74439]
[1779821891824,32.01,75767.12,33.0,0.32562,0.00023,17.74439]
[1779821891840,32.01,75767.02,33.0,0.32559,0.00023,17.74389]
[1779821892263,32.01,75767.02,33.0,0.32559,0.00023,17.74389]
[1779821892475,32.01,75764.18,33.0,0.32495,0.00023,17.72875]
[1779821893103,32.01,75764.18,33.0,0.32495,0.00023,17.72875]
[1779821893194,32.01,75764.18,33.0,0.32495,0.00023,17.72875]
[1779821893657,32.01,75764.18,33.0,0.32495,0.00023,17.72875]
[1779821893869,32.01,75764.18,33.0,0.32495,0.00023,17.72875]
[1779821893902,32.01,75761.68,33.0,0.32438,0.00023,17.7154]
[1779821894247,32.01,75761.68,33.0,0.32438,0.00023,17.7154]
[1779821894955,32.01,75745.52,33.0,0.3207,0.00023,17.62817]
[1779821895024,32.01,75745.52,33.0,0.3207,0.00023,17.62817]
[1779821895572,32.01,75745.52,33.0,0.3207,0.00023,17.62817]
[1779821895607,32.01,75745.52,33.0,0.3207,0.00023,17.62817]
[1779821895614,32.01,75745.52,33.0,0.3207,0.00023,17.62817]
[1779821895962,32.01,75737.94,33.0,0.31898,0.00023,17.58677]
[1779821896461,32.01,75737.94,33.0,0.31898,0.00023,17.58677]
[1779821896561,32.01,75732.26,33.0,0.31769,0.00023,17.55557]
[1779821897315,32.01,75732.26,33.0,0.31769,0.00023,17.55557]
[1779821898438,32.01,75731.47,33.0,0.31751,0.00023,17.55121]
[1779821898464,32.01,75732.7,33.0,0.31779,0.00023,17.558]
[1779821899101,32.01,75732.7,33.0,0.31779,0.00023,17.558]
[1779821899742,32.01,75732.7,33.0,0.31779,0.00023,17.558]
[1779821900026,32.01,75732.66,33.0,0.31779,0.00023,17.55783]
[1779821900766,32.01,75732.66,33.0,0.31779,0.00023,17.55783]
[1779821900983,32.01,75732.66,33.0,0.31779,0.00023,17.55783]
[1779821900897,32.02,75726.81,33.0,0.31647,0.00023,17.5256]
[1779821901273,32.02,75726.81,33.0,0.31647,0.00023,17.5256]
[1779821901319,32.02,75726.81,33.0,0.31647,0.00023,17.5256]
[1779821901878,32.02,75726.81,33.0,0.31647,0.00023,17.5256]
[1779821901990,32.02,75685.62,33.0,0.30722,0.00022,17.29289]
[1779821902139,32.02,75685.62,33.0,0.30722,0.00022,17.29289]
[1779821902263,32.02,75685.62,33.0,0.30722,0.00022,17.29289]
[1779821902679,32.02,75685.62,33.0,0.30722,0.00022,17.29289]
[1779821902744,32.02,75685.62,33.0,0.30722,0.00022,17.29289]
[1779821902767,32.02,75685.62,33.0,0.30722,0.00022,17.29289]
[1779821902851,32.02,75679.18,33.0,0.30582,0.00022,17.25643]
[1779821903190,32.02,75679.18,33.0,0.30582,0.00022,17.25643]
[1779821903300,32.02,75679.18,33.0,0.30582,0.00022,17.25643]
[1779821903440,32.02,75679.18,33.0,0.30582,0.00022,17.25643]
[1779821903707,32.02,75679.18,33.0,0.30582,0.00022,17.25643]
[1779821903984,32.02,75679.18,33.0,0.30582,0.00022,17.25643]
[1779821903952,32.03,75690.47,33.0,0.30841,0.00022,17.32322]
[1779821904147,32.03,75690.47,33.0,0.30841,0.00022,17.32322]
[1779821904997,32.03,75704.41,33.0,0.31153,0.00022,17.40262]
[1779821906765,32.03,75713.16,33.0,0.31349,0.00022,17.45186]
[1779821909350,32.03,75714.21,33.0,0.31372,0.00022,17.45765]
[1779821910668,32.03,75706.04,33.0,0.31189,0.00022,17.4116]
[1779821912957,32.03,75704.67,33.0,0.31154,0.00022,17.39895]
[1779821912960,32.03,75703.67,33.0,0.31131,0.00022,17.3933]
[1779821914050,32.03,75700.14,33.0,0.31052,0.00022,17.3733]
[1779821914792,32.03,75694.51,33.0,0.30927,0.00022,17.34134]
[1779821915060,32.03,75694.51,33.0,0.30927,0.00022,17.34134]
[1779821915409,32.03,75694.51,33.0,0.30927,0.00022,17.34134]
[1779821915839,32.03,75694.51,33.0,0.30927,0.00022,17.34134]
[1779821917062,32.03,75698.64,33.0,0.3102,0.00022,17.3651]
[1779821920513,32.04,75697.77,33.0,0.31002,0.00022,17.36047]
[1779821920897,32.04,75697.77,33.0,0.31002,0.00022,17.36047]
[1779821920984,32.04,75697.77,33.0,0.31002,0.00022,17.36047]
[1779821920929,32.04,75697.05,33.0,0.30986,0.00022,17.35648]
[1779821921197,32.04,75697.05,33.0,0.30986,0.00022,17.35648]
[1779821921890,32.04,75677.43,33.0,0.30549,0.00022,17.2439]
[1779821922409,32.04,75677.43,33.0,0.30549,0.00022,17.2439]
[1779821923451,32.04,75674.22,33.0,0.30481,0.00022,17.22618]
[1779821924690,32.06,75674.19,33.0,0.30487,0.00022,17.22761]
[1779821924699,32.06,75673.6,33.0,0.30478,0.00022,17.22519]
[1779821925990,32.06,75673.6,33.0,0.30478,0.00022,17.22519]
[1779821926787,32.07,75682.38,33.0,0.30677,0.00022,17.27696]
[1779821928580,32.07,75688.47,33.0,0.30814,0.00022,17.31223]
[1779821933714,32.07,75691.59,33.0,0.30885,0.00022,17.33056]
[1779821937444,32.08,75685.75,33.0,0.30757,0.00022,17.29764]
[1779821938983,32.08,75685.75,33.0,0.30757,0.00022,17.29764]
[1779821939010,32.08,75685.21,33.0,0.30746,0.00022,17.29469]
[1779821939458,32.08,75679.48,33.0,0.30619,0.00022,17.26186]
[1779821943123,32.08,75679.6,33.0,0.30623,0.00022,17.26282]
[1779821943486,32.08,75693.62,33.0,0.30935,0.00022,17.3433]
[1779821944736,32.08,75693.62,33.0,0.30935,0.00022,17.3433]
[1779821945019,32.08,75697.14,33.0,0.31014,0.00022,17.3634]
[1779821947686,32.09,75703.14,33.0,0.3115,0.00022,17.39763]
[1779821948521,32.09,75710.2,33.0,0.31308,0.00022,17.43744]
[1779821949659,32.09,75710.2,33.0,0.31308,0.00022,17.43744]
[1779821949706,32.09,75710.96,33.0,0.31325,0.00022,17.44173]
[1779821950789,32.09,75710.96,33.0,0.31325,0.00022,17.44173]
[1779821954379,32.09,75713.25,33.0,0.31378,0.00022,17.45489]
[1779821955127,32.09,75717.81,33.0,0.31481,0.00022,17.48042]
[1779821955196,32.09,75717.81,33.0,0.31481,0.00022,17.48042]
[1779821957518,32.09,75724.09,33.0,0.31623,0.00023,17.51539]
[1779821962903,32.09,75725.98,33.0,0.31666,0.00023,17.52605]
[1779821966192,32.09,75725.83,33.0,0.31664,0.00023,17.52538]
[1779821967654,32.09,75733.35,33.0,0.31834,0.00023,17.56689]
[1779821969641,32.09,75738.32,33.0,0.31946,0.00023,17.59411]
[1779821969895,32.09,75731.79,33.0,0.31799,0.00023,17.55838]
[1779821974528,32.09,75729.31,33.0,0.31739,0.00023,17.5399]
[1779821975473,32.09,75728.81,33.0,0.31728,0.00023,17.53715]
[1779821977224,32.09,75729.78,33.0,0.3175,0.00023,17.54252]
[1779821977321,32.09,75729.78,33.0,0.3175,0.00023,17.54252]
[1779821978151,32.09,75724.33,33.0,0.31627,0.00023,17.51245]
[1779821978731,32.1,75719.62,33.0,0.31521,0.00022,17.48635]
[1779821983776,32.1,75718.07,33.0,0.31487,0.00022,17.47785]
[1779821989808,32.1,75719.29,33.0,0.31515,0.00022,17.48485]
[1779821994843,32.1,75718.54,33.0,0.31499,0.00022,17.48084]
[1779821998406,32.1,75721.06,33.0,0.31556,0.00023,17.49489]
[1779821998873,32.1,75722.04,33.0,0.31578,0.00023,17.50035]
[1779822000886,32.1,75730.57,33.0,0.3177,0.00023,17.54745]
[1779822005934,32.1,75734.26,33.0,0.31853,0.00023,17.56756]
[1779822007060,32.1,75724.87,33.0,0.31641,0.00023,17.5158]
[1779822013149,32.1,75723.97,33.0,0.3162,0.00023,17.51083]
[1779822013331,32.1,75723.97,33.0,0.3162,0.00023,17.51083]
[1779822013977,32.1,75719.22,33.0,0.31514,0.00022,17.4845]
[1779822016401,32.1,75717.45,33.0,0.31473,0.00022,17.47457]
[1779822017004,32.1,75717.29,33.0,0.3147,0.00022,17.47366]
[1779822017713,32.1,75717.29,33.0,0.3147,0.00022,17.47366]
[1779822017815,32.1,75717.29,33.0,0.3147,0.00022,17.47366]
[1779822018011,32.1,75720.18,33.0,0.31534,0.00023,17.48969]
[1779822021512,32.1,75721.98,33.0,0.31575,0.00023,17.49956]
[1779822021770,32.1,75721.98,33.0,0.31575,0.00023,17.49956]
[1779822021819,32.1,75721.98,33.0,0.31575,0.00023,17.49956]
[1779822021830,32.1,75721.98,33.0,0.31575,0.00023,17.49956]
[1779822022043,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022146,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022219,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022242,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022309,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022409,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022416,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022425,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022511,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022563,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022570,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022621,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822022683,32.1,75728.41,33.0,0.31719,0.00023,17.53506]
[1779822023050,32.1,75750.96,33.0,0.32229,0.00023,17.65796]
[1779822023240,32.1,75750.96,33.0,0.32229,0.00023,17.65796]
[1779822023246,32.1,75750.96,33.0,0.32229,0.00023,17.65796]
[1779822023911,32.1,75750.96,33.0,0.32229,0.00023,17.65796]
[1779822023916,32.1,75750.96,33.0,0.32229,0.00023,17.65796]
[1779822024057,32.1,75752.43,33.0,0.32263,0.00023,17.66597]
[1779822024148,32.1,75752.43,33.0,0.32263,0.00023,17.66597]
[1779822024200,32.1,75752.43,33.0,0.32263,0.00023,17.66597]
[1779822024261,32.1,75752.43,33.0,0.32263,0.00023,17.66597]
[1779822024416,32.1,75752.43,33.0,0.32263,0.00023,17.66597]
[1779822024446,32.1,75752.43,33.0,0.32263,0.00023,17.66597]
[1779822024448,32.1,75752.43,33.0,0.32263,0.00023,17.66597]
[1779822024684,32.1,75752.43,33.0,0.32263,0.00023,17.66597]
[1779822025064,32.1,75762.63,33.0,0.32495,0.00023,17.72056]
[1779822025950,32.1,75762.63,33.0,0.32495,0.00023,17.72056]
[1779822026071,32.1,75765.79,33.0,0.32567,0.00023,17.73738]
[1779822027259,32.1,75763.77,33.0,0.32521,0.00023,17.72661]
[1779822028085,32.09,75765.18,33.0,0.32552,0.00023,17.73389]
[1779822028615,32.09,75765.18,33.0,0.32552,0.00023,17.73389]
[1779822029092,32.09,75765.59,33.0,0.32561,0.00023,17.73597]
[1779822029669,32.09,75765.59,33.0,0.32561,0.00023,17.73597]
[1779822030099,32.09,75765.03,33.0,0.32548,0.00023,17.73278]
[1779822030138,32.09,75765.03,33.0,0.32548,0.00023,17.73278]
[1779822032762,32.09,75764.69,33.0,0.32535,0.00023,17.72592]
[1779822035664,32.09,75764.51,33.0,0.3253,0.00023,17.72467]
[1779822035982,32.09,75764.51,33.0,0.3253,0.00023,17.72467]
[1779822035990,32.09,75764.51,33.0,0.3253,0.00023,17.72467]
[1779822036052,32.09,75764.51,33.0,0.3253,0.00023,17.72467]
[1779822036141,32.09,75750.13,33.0,0.32202,0.00023,17.64755]
[1779822038142,32.09,75747.35,33.0,0.32139,0.00023,17.63242]
[1779822042028,32.09,75747.02,33.0,0.32131,0.00023,17.63054]
[1779822042038,32.09,75747.02,33.0,0.32131,0.00023,17.63054]
[1779822042062,32.09,75747.02,33.0,0.32131,0.00023,17.63054]
[1779822042072,32.09,75747.02,33.0,0.32131,0.00023,17.63054]
[1779822042142,32.09,75747.21,33.0,0.32135,0.00023,17.63156]
[1779822042427,32.09,75747.21,33.0,0.32135,0.00023,17.63156]
[1779822042487,32.09,75747.21,33.0,0.32135,0.00023,17.63156]
[1779822042608,32.09,75747.21,33.0,0.32135,0.00023,17.63156]
[1779822042668,32.09,75747.21,33.0,0.32135,0.00023,17.63156]
[1779822042703,32.09,75747.21,33.0,0.32135,0.00023,17.63156]
[1779822044166,32.08,75734.17,33.0,0.31839,0.00023,17.56042]
[1779822050249,32.08,75738.92,33.0,0.31945,0.00023,17.58603]
[1779822053086,32.08,75738.74,33.0,0.31941,0.00023,17.58498]
[1779822062336,32.08,75738.35,33.0,0.31929,0.00023,17.58213]
[1779822067370,32.07,75737.0,33.0,0.31897,0.00023,17.5744]
[1779822072455,32.07,75737.26,33.0,0.31901,0.00023,17.57557]
[1779822078448,32.07,75738.93,33.0,0.31937,0.00023,17.58426]
[1779822079287,32.07,75738.93,33.0,0.31937,0.00023,17.58426]
[1779822080182,32.07,75738.93,33.0,0.31937,0.00023,17.58426]
[1779822080192,32.07,75738.93,33.0,0.31937,0.00023,17.58426]
[1779822080219,32.07,75739.32,33.0,0.31946,0.00023,17.58632]
[1779822080258,32.07,75739.32,33.0,0.31946,0.00023,17.58632]
[1779822083324,32.07,75747.55,33.0,0.32132,0.00023,17.63096]
[1779822083369,32.07,75747.55,33.0,0.32132,0.00023,17.63096]
[1779822083389,32.07,75747.55,33.0,0.32132,0.00023,17.63096]
[1779822083677,32.07,75741.6,33.0,0.31997,0.00023,17.59859]
[1779822084490,32.06,75732.73,33.0,0.31796,0.00023,17.54997]
[1779822089910,32.06,75732.63,33.0,0.31793,0.00023,17.54928]
[1779822095046,32.06,75728.8,33.0,0.31702,0.00023,17.52321]
[1779822095141,32.06,75728.8,33.0,0.31702,0.00023,17.52321]
[1779822095197,32.06,75728.8,33.0,0.31702,0.00023,17.52321]
[1779822095243,32.06,75727.98,33.0,0.31683,0.00023,17.51865]
[1779822095339,32.06,75727.98,33.0,0.31683,0.00023,17.51865]
[1779822095495,32.06,75727.98,33.0,0.31683,0.00023,17.51865]
[1779822095944,32.06,75727.98,33.0,0.31683,0.00023,17.51865]
[1779822097277,32.06,75717.99,33.0,0.31458,0.00023,17.4632]
[1779822097873,32.06,75717.99,33.0,0.31458,0.00023,17.4632]
[1779822098012,32.06,75717.99,33.0,0.31458,0.00023,17.4632]
[1779822098090,32.06,75717.4,33.0,0.31445,0.00023,17.45996]
[1779822100057,32.06,75717.42,33.0,0.31446,0.00023,17.46009]
[1779822100125,32.06,75717.36,33.0,0.31444,0.00023,17.45977]
[1779822103902,32.06,75716.42,33.0,0.31423,0.00023,17.4546]
[1779822103996,32.06,75716.42,33.0,0.31423,0.00023,17.4546]
[1779822104064,32.06,75716.42,33.0,0.31423,0.00023,17.4546]
[1779822104946,32.06,75716.3,33.0,0.31421,0.00023,17.45397]
[1779822105047,32.06,75725.65,33.0,0.31632,0.00023,17.50601]
[1779822106042,32.06,75725.65,33.0,0.31632,0.00023,17.50601]
[1779822106067,32.06,75723.87,33.0,0.31592,0.00023,17.49614]
[1779822110634,32.06,75720.6,33.0,0.31518,0.00023,17.47802]
[1779822110672,32.06,75720.6,33.0,0.31518,0.00023,17.47802]
[1779822110759,32.06,75722.06,33.0,0.31551,0.00023,17.48615]
[1779822112190,32.06,75722.06,33.0,0.31551,0.00023,17.48615]
[1779822111906,32.06,75728.56,33.0,0.31698,0.00023,17.52216]
[1779822113099,32.06,75728.56,33.0,0.31698,0.00023,17.52216]
[1779822113123,32.06,75728.56,33.0,0.31698,0.00023,17.52216]
[1779822113144,32.06,75728.56,33.0,0.31698,0.00023,17.52216]
[1779822113256,32.06,75728.07,33.0,0.31687,0.00023,17.51944]
[1779822114214,32.06,75740.24,33.0,0.31962,0.00023,17.58624]
[1779822114478,32.06,75740.24,33.0,0.31962,0.00023,17.58624]
[1779822114579,32.06,75740.24,33.0,0.31962,0.00023,17.58624]
[1779822114920,32.06,75745.3,33.0,0.32077,0.00023,17.61383]
[1779822120746,32.06,75744.65,33.0,0.32062,0.00023,17.61024]
[1779822121933,32.06,75744.65,33.0,0.32062,0.00023,17.61024]
[1779822121964,32.06,75744.65,33.0,0.32062,0.00023,17.61024]
[1779822122761,32.06,75735.26,33.0,0.31849,0.00023,17.55892]
[1779822123433,32.06,75735.26,33.0,0.31849,0.00023,17.55892]
[1779822124275,32.06,75737.21,33.0,0.31893,0.00023,17.56959]
[1779822124613,32.06,75737.21,33.0,0.31893,0.00023,17.56959]
[1779822124641,32.06,75737.21,33.0,0.31893,0.00023,17.56959]
[1779822126563,32.06,75730.75,33.0,0.31747,0.00023,17.53413]
[1779822132183,32.06,75731.12,33.0,0.31755,0.00023,17.53619]
[1779822135385,32.06,75728.61,33.0,0.31699,0.00023,17.52241]
[1779822136284,32.07,75728.45,33.0,0.31695,0.00023,17.52161]
[1779822137741,32.07,75728.37,33.0,0.31694,0.00023,17.52119]
[1779822138091,32.07,75728.37,33.0,0.31694,0.00023,17.52119]
[1779822138128,32.07,75728.37,33.0,0.31694,0.00023,17.52119]
[1779822139507,32.07,75718.91,33.0,0.31481,0.00023,17.46879]
[1779822147935,32.07,75717.08,33.0,0.31442,0.00023,17.45918]
[1779822148765,32.07,75717.08,33.0,0.31442,0.00023,17.45918]
[1779822148769,32.07,75717.08,33.0,0.31442,0.00023,17.45918]
[1779822148777,32.07,75717.08,33.0,0.31442,0.00023,17.45918]
[1779822148841,32.07,75717.08,33.0,0.31442,0.00023,17.45918]
[1779822150295,32.07,75724.38,33.0,0.31607,0.00023,17.49988]
[1779822151782,32.07,75726.36,33.0,0.31648,0.00023,17.50599]
[1779822151788,32.07,75726.36,33.0,0.31648,0.00023,17.50599]
[1779822151791,32.07,75726.36,33.0,0.31648,0.00023,17.50599]
[1779822151881,32.07,75726.36,33.0,0.31648,0.00023,17.50599]
[1779822152076,32.07,75732.56,33.0,0.31788,0.00023,17.5402]
[1779822155172,32.07,75736.81,33.0,0.31884,0.00023,17.56353]
[1779822157546,32.07,75730.22,33.0,0.31735,0.00023,17.52733]
[1779822157981,32.07,75730.22,33.0,0.31735,0.00023,17.52733]
[1779822159128,32.07,75728.8,33.0,0.31703,0.00023,17.51951]
[1779822165546,32.07,75724.72,33.0,0.31611,0.00023,17.49706]
[1779822171104,32.07,75728.32,33.0,0.31693,0.00023,17.5171]
[1779822176152,32.07,75728.08,33.0,0.31688,0.00023,17.51583]
[1779822179848,32.07,75732.89,33.0,0.31797,0.00023,17.54236]
[1779822180483,32.07,75735.91,33.0,0.31865,0.00023,17.55891]
[1779822182779,32.07,75737.38,33.0,0.31898,0.00023,17.567]
[1779822183193,32.07,75737.45,33.0,0.319,0.00023,17.5674]
[1779822188229,32.08,75738.4,33.0,0.31922,0.00023,17.57279]
[1779822191664,32.08,75738.32,33.0,0.31921,0.00023,17.57245]
[1779822192257,32.08,75753.08,33.0,0.32256,0.00023,17.65256]
[1779822194271,32.08,75746.59,33.0,0.32109,0.00023,17.61749]
[1779822199306,32.08,75747.18,33.0,0.32122,0.00023,17.62064]
[1779822202306,32.08,75747.46,33.0,0.32128,0.00023,17.62215]
[1779822202327,32.08,75752.38,33.0,0.3224,0.00023,17.64873]
[1779822203005,32.08,75752.38,33.0,0.3224,0.00023,17.64873]
[1779822203086,32.08,75752.38,33.0,0.3224,0.00023,17.64874]
[1779822203569,32.08,75752.38,33.0,0.3224,0.00023,17.64874]
[1779822204341,32.08,75754.74,33.0,0.32294,0.00023,17.66141]
[1779822204623,32.08,75754.74,33.0,0.32294,0.00023,17.66141]
[1779822204703,32.08,75754.74,33.0,0.32294,0.00023,17.66141]
[1779822206575,32.08,75754.86,33.0,0.32296,0.00023,17.66197]
[1779822208048,32.08,75754.76,33.0,0.32293,0.00023,17.66139]
[1779822208128,32.08,75754.82,33.0,0.32295,0.00023,17.66168]
[1779822208407,32.08,75754.82,33.0,0.32295,0.00023,17.66168]
[1779822208422,32.08,75754.82,33.0,0.32295,0.00023,17.66168]
[1779822208435,32.08,75754.82,33.0,0.32295,0.00023,17.66168]
[1779822209271,32.08,75754.82,33.0,0.32295,0.00023,17.66168]
[1779822210409,32.08,75762.56,33.0,0.32471,0.00023,17.70316]
[1779822211439,32.08,75763.13,33.0,0.32484,0.00023,17.70618]
[1779822214696,32.08,75764.96,33.0,0.32522,0.00023,17.71108]
[1779822215011,32.08,75764.96,33.0,0.32522,0.00023,17.71108]
[1779822217718,32.08,75761.06,33.0,0.32433,0.00023,17.69025]
[1779822217899,32.08,75761.06,33.0,0.32433,0.00023,17.69025]
[1779822218245,32.08,75761.06,33.0,0.32433,0.00023,17.69025]
[1779822218246,32.08,75761.06,33.0,0.32433,0.00023,17.69025]
[1779822219122,32.07,75761.22,33.0,0.32436,0.00023,17.69107]
[1779822219504,32.07,75760.11,33.0,0.32411,0.00023,17.68514]
[1779822220242,32.07,75760.11,33.0,0.32411,0.00023,17.68514]
[1779822220245,32.07,75760.11,33.0,0.32411,0.00023,17.68514]
[1779822222015,32.07,75760.18,33.0,0.32413,0.00023,17.68549]
[1779822222588,32.07,75760.69,33.0,0.32424,0.00023,17.68823]
[1779822226139,32.08,75760.1,33.0,0.32411,0.00023,17.68509]
[1779822226569,32.08,75760.26,33.0,0.32415,0.00023,17.68596]
[1779822228227,32.08,75760.55,33.0,0.32421,0.00023,17.6875]
[1779822228571,32.08,75760.24,33.0,0.32414,0.00023,17.68586]
[1779822233456,32.08,75762.6,33.0,0.32468,0.00023,17.69854]
[1779822233816,32.08,75762.6,33.0,0.32468,0.00023,17.69854]
[1779822233853,32.08,75762.6,33.0,0.32468,0.00023,17.69854]
[1779822234291,32.08,75762.6,33.0,0.32468,0.00023,17.69854]
[1779822234350,32.08,75762.6,33.0,0.32468,0.00023,17.69854]
[1779822234352,32.08,75762.92,33.0,0.32476,0.00023,17.70025]
[1779822235173,32.08,75775.74,33.0,0.32768,0.00023,17.76811]
[1779822236454,32.08,75775.45,33.0,0.32762,0.00023,17.76658]
[1779822236709,32.08,75775.45,33.0,0.32762,0.00023,17.76658]
[1779822237246,32.08,75775.45,33.0,0.32762,0.00023,17.76658]
[1779822238387,32.08,75775.5,33.0,0.32763,0.00023,17.76683]
[1779822238828,32.08,75775.5,33.0,0.32763,0.00023,17.76683]
[1779822238907,32.08,75775.5,33.0,0.32763,0.00023,17.76683]
[1779822241602,32.08,75767.68,33.0,0.32584,0.00023,17.72548]
[1779822242944,32.08,75767.68,33.0,0.32584,0.00023,17.72548]
[1779822243030,32.08,75767.84,33.0,0.32588,0.00023,17.72635]
[1779822248652,32.07,75768.55,33.0,0.32604,0.00023,17.73007]
[1779822253687,32.07,75770.38,33.0,0.32645,0.00023,17.73968]
[1779822256690,32.07,75768.44,33.0,0.32601,0.00023,17.72937]
[1779822258755,32.07,75768.44,33.0,0.326,0.00023,17.72933]
[1779822262628,32.07,75771.87,33.0,0.32678,0.00023,17.74739]
[1779822267116,32.07,75770.23,33.0,0.3264,0.00023,17.73856]
[1779822267120,32.07,75770.23,33.0,0.3264,0.00023,17.73856]
[1779822267124,32.07,75770.23,33.0,0.3264,0.00023,17.73856]
[1779822267151,32.07,75770.23,33.0,0.3264,0.00023,17.73856]
[1779822267180,32.07,75770.2,33.0,0.32639,0.00023,17.73835]
[1779822268075,32.07,75770.2,33.0,0.32639,0.00023,17.73835]
[1779822268342,32.07,75770.2,33.0,0.32639,0.00023,17.73835]
[1779822268390,32.07,75763.68,33.0,0.3249,0.00023,17.70364]
[1779822269379,32.07,75748.97,33.0,0.32155,0.00023,17.62459]
[1779822269537,32.07,75748.97,33.0,0.32155,0.00023,17.62459]
[1779822270510,32.07,75744.63,33.0,0.32056,0.00023,17.60106]
[1779822270512,32.07,75744.63,33.0,0.32056,0.00023,17.60106]
[1779822270807,32.07,75737.48,33.0,0.31894,0.00023,17.56204]
[1779822273950,32.07,75736.98,33.0,0.31879,0.00023,17.55445]
[1779822273985,32.07,75736.98,33.0,0.31879,0.00023,17.55445]
[1779822275162,32.07,75741.85,33.0,0.31989,0.00023,17.58106]
[1779822275608,32.07,75742.18,33.0,0.31997,0.00023,17.58284]
[1779822275851,32.07,75742.18,33.0,0.31997,0.00023,17.58284]
[1779822276017,32.07,75743.51,33.0,0.32027,0.00023,17.59007]
[1779822277141,32.07,75743.51,33.0,0.32027,0.00023,17.59007]
[1779822277153,32.07,75745.72,33.0,0.32077,0.00023,17.60211]
[1779822277712,32.07,75745.72,33.0,0.32077,0.00023,17.60211]
[1779822280880,32.07,75747.17,33.0,0.32111,0.00023,17.61012]
[1779822281437,32.07,75746.88,33.0,0.32104,0.00023,17.60859]
[1779822281443,32.07,75746.88,33.0,0.32104,0.00023,17.60859]
[1779822281884,32.07,75739.21,33.0,0.3193,0.00023,17.56688]
[1779822286997,32.07,75737.26,33.0,0.31887,0.00023,17.55633]
[1779822287052,32.07,75737.26,33.0,0.31887,0.00023,17.55633]
[1779822290705,32.07,75731.42,33.0,0.31755,0.00023,17.52437]
[1779822290866,32.07,75731.42,33.0,0.31755,0.00023,17.52437]
[1779822292709,32.07,75737.37,33.0,0.3189,0.00023,17.5571]
[1779822300018,32.07,75743.06,33.0,0.32019,0.00023,17.58823]
[1779822305150,32.07,75743.89,33.0,0.32038,0.00023,17.59272]
[1779822307148,32.07,75738.35,33.0,0.31913,0.00023,17.56254]
[1779822307211,32.07,75738.35,33.0,0.31913,0.00023,17.56254]
[1779822307220,32.07,75738.35,33.0,0.31913,0.00023,17.56254]
[1779822307251,32.07,75740.03,33.0,0.31951,0.00023,17.57174]
[1779822310142,32.08,75745.02,33.0,0.32064,0.00023,17.59901]
[1779822310151,32.08,75745.02,33.0,0.32064,0.00023,17.59901]
[1779822310202,32.08,75745.02,33.0,0.32064,0.00023,17.59901]
[1779822310206,32.08,75745.02,33.0,0.32064,0.00023,17.59901]
[1779822310487,32.08,75745.02,33.0,0.32064,0.00023,17.59905]
[1779822310925,32.08,75745.02,33.0,0.32064,0.00023,17.59905]
[1779822311072,32.08,75745.02,33.0,0.32064,0.00023,17.59905]
[1779822311090,32.08,75755.83,33.0,0.3231,0.00023,17.65748]
[1779822312159,32.08,75755.83,33.0,0.3231,0.00023,17.65748]
[1779822312191,32.08,75758.39,33.0,0.32369,0.00023,17.67126]
[1779822316395,32.08,75759.53,33.0,0.32395,0.00023,17.67739]
[1779822316407,32.08,75759.53,33.0,0.32395,0.00023,17.67739]
[1779822316799,32.08,75759.72,33.0,0.32399,0.00023,17.67842]
[1779822317336,32.08,75759.72,33.0,0.32399,0.00023,17.67842]
[1779822317410,32.08,75764.05,33.0,0.32498,0.00023,17.70153]
[1779822317577,32.08,75764.05,33.0,0.32498,0.00023,17.70153]
[1779822320350,32.08,75764.39,33.0,0.32506,0.00023,17.70334]
[1779822320359,32.08,75764.39,33.0,0.32506,0.00023,17.70334]
[1779822320370,32.08,75764.39,33.0,0.32506,0.00023,17.70334]
[1779822321160,32.08,75770.83,33.0,0.32653,0.00023,17.73757]
[1779822322412,32.08,75770.83,33.0,0.32653,0.00023,17.73757]
[1779822322427,32.08,75770.83,33.0,0.32653,0.00023,17.73757]
[1779822323331,32.08,75767.36,33.0,0.32574,0.00023,17.7192]
[1779822329459,32.08,75764.3,33.0,0.32504,0.00023,17.70296]
[1779822330272,32.08,75764.33,33.0,0.32505,0.00023,17.70314]
[1779822330651,32.08,75761.56,33.0,0.32442,0.00023,17.68838]
[1779822330813,32.08,75761.56,33.0,0.32442,0.00023,17.68838]
[1779822330842,32.08,75761.56,33.0,0.32442,0.00023,17.68838]
[1779822331230,32.08,75752.93,33.0,0.32241,0.00023,17.63725]
[1779822332321,32.08,75752.93,33.0,0.32241,0.00023,17.63725]
[1779822332375,32.08,75752.93,33.0,0.32241,0.00023,17.63725]
[1779822332528,32.08,75752.17,33.0,0.32224,0.00023,17.63314]
[1779822332580,32.08,75752.17,33.0,0.32224,0.00023,17.63314]
[1779822334801,32.08,75746.68,33.0,0.32099,0.00023,17.60345]
[1779822335258,32.08,75746.29,33.0,0.32091,0.00023,17.60135]
[1779822339618,32.08,75745.48,33.0,0.32073,0.00023,17.5971]
[1779822340293,32.08,75745.07,33.0,0.32064,0.00023,17.59491]
[1779822342350,32.08,75744.67,33.0,0.32055,0.00023,17.59276]
[1779822342499,32.08,75740.84,33.0,0.31968,0.00023,17.57193]
[1779822342543,32.08,75740.84,33.0,0.31968,0.00023,17.57193]
[1779822342596,32.08,75740.84,33.0,0.31968,0.00023,17.57193]
[1779822342642,32.08,75740.84,33.0,0.31968,0.00023,17.57193]
[1779822343004,32.08,75740.84,33.0,0.31968,0.00023,17.57193]
[1779822343391,32.08,75740.84,33.0,0.31968,0.00023,17.57193]
[1779822343345,32.08,75731.98,33.0,0.31767,0.00023,17.52342]
[1779822345740,32.08,75726.78,33.0,0.3165,0.00023,17.49486]
[1779822345792,32.08,75726.78,33.0,0.3165,0.00023,17.49486]
[1779822346338,32.08,75725.39,33.0,0.31619,0.00023,17.48726]
[1779822350504,32.08,75724.31,33.0,0.31596,0.00023,17.48149]
[1779822353059,32.08,75724.34,33.0,0.31597,0.00023,17.48177]
[1779822353280,32.08,75724.34,33.0,0.31597,0.00023,17.48177]
[1779822353470,32.08,75724.34,33.0,0.31597,0.00023,17.48177]
[1779822353435,32.08,75731.6,33.0,0.31761,0.00023,17.52191]
[1779822354228,32.08,75731.6,33.0,0.31761,0.00023,17.52191]
[1779822355973,32.09,75737.24,33.0,0.31889,0.00023,17.55294]
[1779822356409,32.09,75738.13,33.0,0.31909,0.00023,17.5578]
[1779822357050,32.09,75738.13,33.0,0.31909,0.00023,17.5578]
[1779822357416,32.09,75737.93,33.0,0.31905,0.00023,17.55676]
[1779822357859,32.09,75737.93,33.0,0.31905,0.00023,17.55676]
[1779822358462,32.09,75740.64,33.0,0.31966,0.00023,17.57155]
[1779822358509,32.09,75740.64,33.0,0.31966,0.00023,17.57155]
[1779822359512,32.09,75740.52,33.0,0.31964,0.00023,17.57094]
[1779822360437,32.09,75740.55,33.0,0.31965,0.00023,17.57114]
[1779822361578,32.09,75740.13,33.0,0.31955,0.00023,17.56889]
[1779822362450,32.09,75740.11,33.0,0.31955,0.00023,17.56883]
[1779822365159,32.09,75740.13,33.0,0.31956,0.00023,17.56901]
[1779822365689,32.09,75739.64,33.0,0.31945,0.00023,17.56637]
[1779822366479,32.09,75739.5,33.0,0.31942,0.00023,17.56565]
[1779822368804,32.09,75738.92,33.0,0.3193,0.00023,17.56268]
[1779822374608,32.09,75739.38,33.0,0.31942,0.00023,17.56553]
[1779822375800,32.09,75739.67,33.0,0.31948,0.00023,17.56718]
[1779822377080,32.09,75746.35,33.0,0.32101,0.00023,17.60364]
[1779822378261,32.09,75746.35,33.0,0.32101,0.00023,17.60364]
[1779822380060,32.09,75746.64,33.0,0.32107,0.00023,17.60529]
[1779822380131,32.09,75746.64,33.0,0.32107,0.00023,17.60529]
[1779822380262,32.09,75745.73,33.0,0.32087,0.00023,17.6004]
[1779822381450,32.1,75740.08,33.0,0.31959,0.00023,17.56971]
[1779822382152,32.1,75740.08,33.0,0.31959,0.00023,17.56971]
[1779822382154,32.1,75740.08,33.0,0.31959,0.00023,17.56971]
[1779822382359,32.1,75740.04,33.0,0.31958,0.00023,17.56955]
[1779822382664,32.1,75740.04,33.0,0.31958,0.00023,17.56955]
[1779822382841,32.1,75740.04,33.0,0.31958,0.00023,17.56955]
[1779822383189,32.1,75740.04,33.0,0.31958,0.00023,17.56955]
[1779822383391,32.1,75746.87,33.0,0.32114,0.00023,17.60674]
[1779822388790,32.1,75749.84,33.0,0.32182,0.00023,17.62296]
[1779822388986,32.1,75749.84,33.0,0.32182,0.00023,17.62296]
[1779822389008,32.1,75749.84,33.0,0.32182,0.00023,17.62296]
[1779822389022,32.1,75749.84,33.0,0.32182,0.00023,17.62296]
[1779822389040,32.1,75749.84,33.0,0.32182,0.00023,17.62296]
[1779822389125,32.1,75749.84,33.0,0.32182,0.00023,17.62296]
[1779822389408,32.1,75749.84,33.0,0.32182,0.00023,17.62296]
[1779822389447,32.1,75752.22,33.0,0.32236,0.00023,17.63582]
[1779822389858,32.1,75752.22,33.0,0.32236,0.00023,17.63582]
[1779822390208,32.1,75752.22,33.0,0.32236,0.00023,17.63582]
[1779822390398,32.1,75763.47,33.0,0.32492,0.00023,17.69615]
[1779822391343,32.1,75758.22,33.0,0.32369,0.00023,17.66329]
[1779822396689,32.1,75757.78,33.0,0.3236,0.00023,17.66126]
[1779822400877,32.1,75757.96,33.0,0.32365,0.00023,17.66239]
[1779822402768,32.1,75752.42,33.0,0.3224,0.00023,17.63273]
[1779822408774,32.11,75754.47,33.0,0.32288,0.00023,17.64413]
[1779822413809,32.11,75756.77,33.0,0.32342,0.00023,17.65676]
[1779822415113,32.11,75756.77,33.0,0.32342,0.00023,17.65676]
[1779822420859,32.11,75758.9,33.0,0.32391,0.00023,17.66831]
[1779822423352,32.11,75759.03,33.0,0.32394,0.00023,17.66903]
[1779822427916,32.11,75750.62,33.0,0.32203,0.00023,17.62411]
[1779822432951,32.12,75751.08,33.0,0.32216,0.00023,17.62697]
[1779822433602,32.12,75751.08,33.0,0.32216,0.00023,17.62697]
[1779822433614,32.12,75751.08,33.0,0.32216,0.00023,17.62697]
[1779822433629,32.12,75751.08,33.0,0.32216,0.00023,17.62697]
[1779822433643,32.12,75751.08,33.0,0.32216,0.00023,17.62697]
[1779822433665,32.12,75751.08,33.0,0.32216,0.00023,17.62697]
[1779822434430,32.12,75744.37,33.0,0.32064,0.00023,17.59077]
[1779822435179,32.12,75744.37,33.0,0.32064,0.00023,17.59077]
[1779822435396,32.12,75744.37,33.0,0.32064,0.00023,17.59077]
[1779822439496,32.12,75740.09,33.0,0.31967,0.00023,17.56768]
[1779822441773,32.12,75740.92,33.0,0.31987,0.00023,17.57232]
[1779822443717,32.12,75740.41,33.0,0.31976,0.00023,17.56963]
[1779822443878,32.12,75740.41,33.0,0.31976,0.00023,17.56963]
[1779822443980,32.12,75740.41,33.0,0.31976,0.00023,17.56967]
[1779822445234,32.12,75740.41,33.0,0.31976,0.00023,17.56967]
[1779822451486,32.12,75736.95,33.0,0.31898,0.00023,17.55101]
[1779822451521,32.12,75736.95,33.0,0.31898,0.00023,17.55101]
[1779822451570,32.12,75737.08,33.0,0.31897,0.00023,17.54687]
[1779822454753,32.12,75739.24,33.0,0.31947,0.00023,17.55877]
[1779822455408,32.12,75735.99,33.0,0.31873,0.00023,17.54106]
[1779822458829,32.12,75734.85,33.0,0.31848,0.00023,17.53494]
[1779822466182,32.13,75737.49,33.0,0.31909,0.00023,17.54969]
[1779822471410,32.13,75737.67,33.0,0.31914,0.00023,17.55081]
[1779822471424,32.13,75737.67,33.0,0.31914,0.00023,17.55081]
[1779822472248,32.13,75738.19,33.0,0.31926,0.00023,17.55368]
[1779822472593,32.13,75738.19,33.0,0.31926,0.00023,17.55368]
[1779822473464,32.13,75738.49,33.0,0.31933,0.00023,17.55535]
[1779822475255,32.13,75736.55,33.0,0.31889,0.00023,17.54482]
[1779822475535,32.13,75736.55,33.0,0.31889,0.00023,17.54482]
[1779822476173,32.13,75736.55,33.0,0.31889,0.00023,17.54486]
[1779822476386,32.13,75736.55,33.0,0.31889,0.00023,17.54486]
[1779822476427,32.13,75736.55,33.0,0.31889,0.00023,17.54486]
[1779822476499,32.13,75738.65,33.0,0.31937,0.00023,17.55636]
[1779822476668,32.13,75738.65,33.0,0.31937,0.00023,17.55636]
[1779822476741,32.13,75738.65,33.0,0.31937,0.00023,17.55636]
[1779822477305,32.13,75738.65,33.0,0.31937,0.00023,17.55636]
[1779822477314,32.13,75747.86,33.0,0.32146,0.00023,17.60641]
[1779822477637,32.13,75747.86,33.0,0.32146,0.00023,17.60641]
[1779822478278,32.13,75747.86,33.0,0.32146,0.00023,17.60641]
[1779822478606,32.13,75747.86,33.0,0.32146,0.00023,17.60641]
[1779822479273,32.13,75737.07,33.0,0.31902,0.00023,17.54785]
[1779822484390,32.13,75736.62,33.0,0.31893,0.00023,17.54573]
[1779822486554,32.13,75744.46,33.0,0.32071,0.00023,17.58859]
[1779822492178,32.14,75747.63,33.0,0.32144,0.00023,17.60591]
[1779822497400,32.14,75747.92,33.0,0.32151,0.00023,17.60763]
[1779822502507,32.14,75748.22,33.0,0.32159,0.00023,17.60935]
[1779822504334,32.14,75748.21,33.0,0.32159,0.00023,17.60936]
[1779822504366,32.14,75748.21,33.0,0.32159,0.00023,17.60936]
[1779822504447,32.14,75748.21,33.0,0.32159,0.00023,17.60936]
[1779822505457,32.14,75763.92,33.0,0.32516,0.00023,17.69358]
[1779822508724,32.14,75761.99,33.0,0.32472,0.00023,17.68337]
[1779822508789,32.14,75761.99,33.0,0.32472,0.00023,17.68337]
[1779822508901,32.14,75761.99,33.0,0.32472,0.00023,17.68337]
[1779822508957,32.14,75761.99,33.0,0.32472,0.00023,17.68337]
[1779822508993,32.14,75761.99,33.0,0.32472,0.00023,17.68337]
[1779822509632,32.14,75796.39,33.0,0.3326,0.00023,17.86313]
[1779822509718,32.14,75796.39,33.0,0.3326,0.00023,17.86313]
[1779822509828,32.14,75796.39,33.0,0.3326,0.00023,17.86313]
[1779822510425,32.14,75796.39,33.0,0.3326,0.00023,17.86313]
[1779822510429,32.14,75796.39,33.0,0.3326,0.00023,17.86313]
[1779822510460,32.14,75796.39,33.0,0.3326,0.00023,17.86313]
[1779822510519,32.14,75796.39,33.0,0.3326,0.00023,17.86313]
[1779822510615,32.14,75798.07,33.0,0.33298,0.00023,17.87165]
[1779822510665,32.14,75798.07,33.0,0.33298,0.00023,17.87165]
[1779822511059,32.14,75798.07,33.0,0.33298,0.00023,17.87165]
[1779822511368,32.14,75798.07,33.0,0.33298,0.00023,17.87165]
[1779822511373,32.14,75798.07,33.0,0.33298,0.00023,17.87165]
[1779822511627,32.14,75798.07,33.0,0.33298,0.00023,17.87165]
[1779822511499,32.14,75797.55,33.0,0.33282,0.00023,17.86409]
[1779822512127,32.14,75797.55,33.0,0.33282,0.00023,17.86409]
[1779822512613,32.14,75797.55,33.0,0.33282,0.00023,17.86409]
[1779822512638,32.14,75797.55,33.0,0.33282,0.00023,17.86409]
[1779822512641,32.14,75800.51,33.0,0.3335,0.00023,17.87925]
[1779822513032,32.14,75800.51,33.0,0.3335,0.00023,17.87925]
[1779822513449,32.14,75800.51,33.0,0.3335,0.00023,17.87925]
[1779822513561,32.14,75800.51,33.0,0.3335,0.00023,17.87925]
[1779822515057,32.14,75802.48,33.0,0.33395,0.00023,17.88924]
[1779822517361,32.14,75801.92,33.0,0.33382,0.00023,17.88631]
[1779822519859,32.14,75802.45,33.0,0.33394,0.00023,17.88891]
[1779822520876,32.14,75800.3,33.0,0.33344,0.00023,17.87791]
[1779822521126,32.14,75800.3,33.0,0.33344,0.00023,17.87791]
[1779822521246,32.14,75800.3,33.0,0.33344,0.00023,17.87791]
[1779822521292,32.14,75800.3,33.0,0.33344,0.00023,17.87791]
[1779822521344,32.14,75800.3,33.0,0.33344,0.00023,17.87791]
[1779822521505,32.14,75800.3,33.0,0.33344,0.00023,17.87791]
[1779822521510,32.14,75800.3,33.0,0.33344,0.00023,17.87791]
[1779822521575,32.14,75790.34,33.0,0.33115,0.00023,17.82672]
[1779822521867,32.14,75790.34,33.0,0.33115,0.00023,17.82672]
[1779822521997,32.14,75790.34,33.0,0.33115,0.00023,17.82672]
[1779822523350,32.13,75785.59,33.0,0.33006,0.00023,17.80206]
[1779822524553,32.13,75786.64,33.0,0.3303,0.00023,17.80747]
[1779822527491,32.13,75785.06,33.0,0.32993,0.00023,17.79923]
[1779822530417,32.13,75784.19,33.0,0.32973,0.00023,17.79467]
[1779822530634,32.13,75784.33,33.0,0.32976,0.00023,17.79539]
[1779822532476,32.13,75784.37,33.0,0.32977,0.00023,17.7956]
[1779822532500,32.13,75784.37,33.0,0.32977,0.00023,17.7956]
[1779822532648,32.13,75784.38,33.0,0.32977,0.00023,17.79566]
[1779822535175,32.13,75784.37,33.0,0.32977,0.00023,17.79556]
[1779822535552,32.13,75784.37,33.0,0.32977,0.00023,17.79556]
[1779822536595,32.13,75784.98,33.0,0.32991,0.00023,17.79875]
[1779822538753,32.13,75784.8,33.0,0.32987,0.00023,17.7978]
[1779822538787,32.13,75784.8,33.0,0.32987,0.00023,17.7978]
[1779822538838,32.13,75784.8,33.0,0.32987,0.00023,17.7978]
[1779822539425,32.13,75784.3,33.0,0.32975,0.00023,17.7952]
[1779822540337,32.13,75784.3,33.0,0.32975,0.00023,17.7952]
[1779822540479,32.13,75784.3,33.0,0.32975,0.00023,17.7952]
[1779822540539,32.13,75784.3,33.0,0.32975,0.00023,17.7952]
[1779822540666,32.13,75773.39,33.0,0.32725,0.00023,17.73808]
[1779822545739,32.13,75768.58,33.0,0.32615,0.00023,17.71268]
[1779822550774,32.13,75766.03,33.0,0.32557,0.00023,17.69922]
[1779822555129,32.13,75768.26,33.0,0.32609,0.00023,17.71109]
[1779822555147,32.13,75767.68,33.0,0.32595,0.00023,17.70803]
[1779822560844,32.13,75767.04,33.0,0.32581,0.00023,17.70472]
[1779822565878,32.13,75767.51,33.0,0.32592,0.00023,17.70722]
[1779822567357,32.13,75767.51,33.0,0.32592,0.00023,17.70722]
[1779822567453,32.13,75769.68,33.0,0.32641,0.00023,17.7187]
[1779822570774,32.13,75767.54,33.0,0.32593,0.00023,17.7074]
[1779822576488,32.13,75767.97,33.0,0.32599,0.00023,17.70488]
[1779822576534,32.13,75767.97,33.0,0.32599,0.00023,17.70488]
[1779822576558,32.13,75767.97,33.0,0.32599,0.00023,17.70488]
[1779822576617,32.13,75771.45,33.0,0.32678,0.00023,17.72327]
[1779822579939,32.14,75775.71,33.0,0.32776,0.00023,17.74573]
[1779822580289,32.14,75775.71,33.0,0.32776,0.00023,17.74573]
[1779822585408,32.14,75782.35,33.0,0.32928,0.00023,17.78042]
[1779822585797,32.13,75782.35,33.0,0.32928,0.00023,17.78041]
[1779822586719,32.13,75782.35,33.0,0.32928,0.00023,17.78041]
[1779822587242,32.14,75785.35,33.0,0.32997,0.00023,17.79603]
[1779822587255,32.14,75785.35,33.0,0.32997,0.00023,17.79603]
[1779822587482,32.14,75785.35,33.0,0.32997,0.00023,17.79603]
[1779822587890,32.13,75785.58,33.0,0.33002,0.00023,17.7972]
[1779822588044,32.13,75785.58,33.0,0.33002,0.00023,17.7972]
[1779822588108,32.13,75778.57,33.0,0.32841,0.00023,17.76063]
[1779822589535,32.13,75778.57,33.0,0.32841,0.00023,17.76063]
[1779822590142,32.13,75776.28,33.0,0.32789,0.00023,17.74863]
[1779822590241,32.13,75781.67,33.0,0.32912,0.00023,17.77682]
[1779822596091,32.13,75781.98,33.0,0.32918,0.00023,17.77818]
[1779822598878,32.13,75783.71,33.0,0.32957,0.00023,17.7871]
[1779822600440,32.13,75783.71,33.0,0.32957,0.00023,17.78705]
[1779822601602,32.13,75783.77,33.0,0.32958,0.00023,17.78731]
[1779822602493,32.13,75783.67,33.0,0.32956,0.00023,17.78673]
[1779822603474,32.13,75783.78,33.0,0.32958,0.00023,17.78726]
[1779822604631,32.13,75783.9,33.0,0.3296,0.00023,17.78783]
[1779822604683,32.13,75783.9,33.0,0.3296,0.00023,17.78783]
[1779822606228,32.13,75783.87,33.0,0.32959,0.00023,17.78763]
[1779822606328,32.13,75783.87,33.0,0.32959,0.00023,17.78753]
[1779822610527,32.13,75783.87,33.0,0.32959,0.00023,17.78753]
[1779822611294,32.13,75783.87,33.0,0.32959,0.00023,17.78753]
[1779822611346,32.13,75783.87,33.0,0.32959,0.00023,17.78753]
[1779822611623,32.13,75783.87,33.0,0.32959,0.00023,17.78753]
[1779822611725,32.13,75783.88,33.0,0.32959,0.00023,17.78758]
[1779822611758,32.13,75783.88,33.0,0.32959,0.00023,17.78758]
[1779822611842,32.13,75783.88,33.0,0.32959,0.00023,17.78758]
[1779822611969,32.13,75783.88,33.0,0.32959,0.00023,17.78758]
[1779822612036,32.13,75783.88,33.0,0.32959,0.00023,17.78758]
[1779822612136,32.13,75783.88,33.0,0.32959,0.00023,17.78758]
[1779822612143,32.13,75783.88,33.0,0.32959,0.00023,17.78758]
[1779822612480,32.13,75791.85,33.0,0.33142,0.00023,17.82883]
[1779822612775,32.13,75791.85,33.0,0.33142,0.00023,17.82883]
[1779822612815,32.13,75791.85,33.0,0.33142,0.00023,17.82883]
[1779822613089,32.13,75791.85,33.0,0.33142,0.00023,17.82883]
[1779822613113,32.13,75791.85,33.0,0.33142,0.00023,17.82883]
[1779822613223,32.13,75798.4,33.0,0.33293,0.00023,17.86249]
[1779822615440,32.13,75798.61,33.0,0.33297,0.00023,17.86355]
[1779822615583,32.13,75798.61,33.0,0.33297,0.00023,17.86355]
[1779822615594,32.13,75798.61,33.0,0.33297,0.00023,17.86355]
[1779822615620,32.13,75798.61,33.0,0.33297,0.00023,17.86355]
[1779822615747,32.13,75798.61,33.0,0.33297,0.00023,17.86355]
[1779822616167,32.13,75798.71,33.0,0.333,0.00023,17.86405]
[1779822616244,32.13,75804.49,33.0,0.33433,0.00023,17.89353]
[1779822617051,32.13,75804.49,33.0,0.33433,0.00023,17.89353]
[1779822617089,32.13,75804.49,33.0,0.33433,0.00023,17.89353]
[1779822617477,32.13,75811.17,33.0,0.33587,0.00023,17.92734]
[1779822618272,32.13,75811.17,33.0,0.33587,0.00023,17.92734]
[1779822619771,32.13,75817.38,33.0,0.3373,0.00023,17.95857]
[1779822620339,32.13,75817.38,33.0,0.3373,0.00023,17.95857]
[1779822620657,32.13,75817.38,33.0,0.3373,0.00023,17.95857]
[1779822621473,32.13,75817.9,33.0,0.33742,0.00023,17.96113]
[1779822624939,32.13,75815.44,33.0,0.33685,0.00023,17.94868]
[1779822625823,32.13,75815.44,33.0,0.33684,0.00023,17.94865]
[1779822625925,32.13,75815.44,33.0,0.33684,0.00023,17.94865]
[1779822625973,32.13,75815.44,33.0,0.33684,0.00023,17.94865]
[1779822626636,32.13,75815.44,33.0,0.33684,0.00023,17.94865]
[1779822626645,32.13,75810.91,33.0,0.3358,0.00023,17.92585]
[1779822632359,32.12,75814.01,33.0,0.33647,0.00023,17.93641]
[1779822637630,32.12,75815.27,33.0,0.33675,0.00023,17.94256]
[1779822637640,32.12,75815.27,33.0,0.33675,0.00023,17.94256]
[1779822637905,32.12,75815.27,33.0,0.33675,0.00023,17.94251]
[1779822638469,32.12,75815.27,33.0,0.33675,0.00023,17.94251]
[1779822638568,32.12,75807.55,33.0,0.33496,0.00023,17.90349]
[1779822641987,32.12,75807.8,33.0,0.33501,0.00023,17.90462]
[1779822642018,32.12,75807.8,33.0,0.33501,0.00023,17.90462]
[1779822642044,32.12,75807.8,33.0,0.33501,0.00023,17.90462]
[1779822642140,32.12,75807.8,33.0,0.33501,0.00023,17.90462]
[1779822642265,32.12,75807.8,33.0,0.33501,0.00023,17.90462]
[1779822642302,32.12,75807.8,33.0,0.33501,0.00023,17.90462]
[1779822642682,32.12,75797.91,33.0,0.33273,0.00023,17.85415]
[1779822642995,32.12,75797.91,33.0,0.33273,0.00023,17.85415]
[1779822643037,32.12,75797.91,33.0,0.33273,0.00023,17.85415]
[1779822643047,32.12,75797.91,33.0,0.33273,0.00023,17.85415]
[1779822643054,32.12,75797.91,33.0,0.33273,0.00023,17.85415]
[1779822643177,32.12,75797.91,33.0,0.33273,0.00023,17.85415]
[1779822643287,32.12,75797.91,33.0,0.33273,0.00023,17.85415]
[1779822643655,32.12,75797.91,33.0,0.33273,0.00023,17.85415]
[1779822643771,32.12,75773.76,33.0,0.32718,0.00023,17.72859]
[1779822643914,32.12,75773.76,33.0,0.32718,0.00023,17.72859]
[1779822643939,32.12,75773.76,33.0,0.32718,0.00023,17.72859]
[1779822643947,32.12,75773.76,33.0,0.32718,0.00023,17.72859]
[1779822644215,32.12,75773.76,33.0,0.32718,0.00023,17.72859]
[1779822644331,32.12,75773.76,33.0,0.32718,0.00023,17.72859]
[1779822644642,32.12,75769.6,33.0,0.32623,0.00023,17.70663]
[1779822645395,32.12,75769.6,33.0,0.32623,0.00023,17.70663]
[1779822645734,32.12,75769.6,33.0,0.32623,0.00023,17.70663]
[1779822645450,32.12,75765.97,33.0,0.3254,0.00023,17.68731]
[1779822646457,32.12,75767.07,33.0,0.32565,0.00023,17.69313]
[1779822647483,32.12,75767.07,33.0,0.32565,0.00023,17.69313]
[1779822647553,32.12,75767.07,33.0,0.32565,0.00023,17.69313]
[1779822647558,32.12,75767.07,33.0,0.32565,0.00023,17.69313]
[1779822647563,32.12,75767.07,33.0,0.32565,0.00023,17.69313]
[1779822647689,32.12,75767.07,33.0,0.32565,0.00023,17.69313]
[1779822647762,32.12,75767.07,33.0,0.32565,0.00023,17.69313]
[1779822647716,32.12,75766.53,33.0,0.32553,0.00023,17.69027]
[1779822648310,32.12,75766.53,33.0,0.32553,0.00023,17.69027]
[1779822648698,32.12,75756.78,33.0,0.3233,0.00023,17.63823]
[1779822649385,32.12,75756.78,33.0,0.3233,0.00023,17.63823]
[1779822649727,32.12,75756.78,33.0,0.3233,0.00023,17.63823]
[1779822652198,32.12,75759.25,33.0,0.32386,0.00023,17.65136]
[1779822652319,32.12,75759.25,33.0,0.32386,0.00023,17.65136]
[1779822652350,32.12,75759.25,33.0,0.32386,0.00023,17.65136]
[1779822652405,32.12,75759.25,33.0,0.32386,0.00023,17.65136]
[1779822652499,32.12,75762.69,33.0,0.32464,0.00023,17.66969]
[1779822653042,32.12,75762.69,33.0,0.32464,0.00023,17.66969]
[1779822653484,32.12,75762.69,33.0,0.32464,0.00023,17.66969]
[1779822653748,32.12,75762.69,33.0,0.32464,0.00023,17.66969]
[1779822653506,32.12,75771.98,33.0,0.32677,0.00023,17.71899]
[1779822655998,32.12,75771.73,33.0,0.32671,0.00023,17.71768]
[1779822656527,32.11,75770.81,33.0,0.32649,0.00023,17.71263]
[1779822661562,32.11,75770.11,33.0,0.32633,0.00023,17.70896]
[1779822666597,32.11,75770.87,33.0,0.32651,0.00023,17.71302]
[1779822668665,32.11,75770.45,33.0,0.32641,0.00023,17.7108]
[1779822668932,32.11,75769.31,33.0,0.32615,0.00023,17.70478]
[1779822669619,32.11,75754.88,33.0,0.32285,0.00023,17.62763]
[1779822671763,32.11,75754.89,33.0,0.32285,0.00023,17.62771]
[1779822671802,32.11,75754.89,33.0,0.32285,0.00023,17.62771]
[1779822672640,32.11,75749.38,33.0,0.3216,0.00023,17.59807]
[1779822673317,32.11,75749.38,33.0,0.3216,0.00023,17.59807]
[1779822674338,32.11,75748.66,33.0,0.32144,0.00023,17.59418]
[1779822675362,32.11,75748.65,33.0,0.32144,0.00023,17.59414]
[1779822677375,32.11,75748.26,33.0,0.32135,0.00023,17.59205]
[1779822677792,32.11,75748.12,33.0,0.32132,0.00023,17.5913]
[1779822678001,32.11,75748.12,33.0,0.32132,0.00023,17.5913]
[1779822678762,32.11,75736.99,33.0,0.31879,0.00023,17.53072]
[1779822683813,32.11,75742.07,33.0,0.31994,0.00023,17.55836]
[1779822684608,32.11,75742.07,33.0,0.31994,0.00023,17.55836]
[1779822684943,32.11,75744.88,33.0,0.32058,0.00023,17.57361]
[1779822685747,32.11,75746.12,33.0,0.32086,0.00023,17.58034]
[1779822686094,32.11,75746.12,33.0,0.32086,0.00023,17.58034]
[1779822686126,32.11,75746.12,33.0,0.32086,0.00023,17.58034]
[1779822686127,32.11,75746.12,33.0,0.32086,0.00023,17.58034]
[1779822686743,32.11,75745.79,33.0,0.32078,0.00023,17.57858]
[1779822691779,32.12,75743.46,33.0,0.32023,0.00023,17.56142]
[1779822697681,32.12,75745.37,33.0,0.32068,0.00023,17.57204]
[1779822703011,32.12,75746.05,33.0,0.32085,0.00023,17.57627]
[1779822708898,32.13,75746.99,33.0,0.32109,0.00023,17.58189]
[1779822710484,32.13,75746.99,33.0,0.32109,0.00023,17.58189]
[1779822711698,32.13,75746.82,33.0,0.32106,0.00023,17.58104]
[1779822716954,32.13,75749.59,33.0,0.32169,0.00023,17.59616]
[1779822722351,32.13,75748.6,33.0,0.32147,0.00023,17.59088]
[1779822722558,32.13,75748.6,33.0,0.32147,0.00023,17.59088]
[1779822722562,32.13,75748.6,33.0,0.32147,0.00023,17.59088]
[1779822728514,32.13,75749.28,33.0,0.32163,0.00023,17.59479]
[1779822734715,32.13,75750.32,33.0,0.32189,0.00023,17.60076]
[1779822735219,32.13,75750.32,33.0,0.32189,0.00023,17.60081]
[1779822736444,32.13,75750.29,33.0,0.32188,0.00023,17.6007]
[1779822742132,32.14,75748.21,33.0,0.32142,0.00023,17.58972]
[1779822747170,32.14,75748.91,33.0,0.32159,0.00023,17.59366]
[1779822750593,32.14,75749.14,33.0,0.32164,0.00023,17.59497]
[1779822756815,32.14,75749.59,33.0,0.32172,0.00023,17.59284]
[1779822756843,32.14,75749.59,33.0,0.32172,0.00023,17.59284]
[1779822757234,32.14,75751.51,33.0,0.32216,0.00023,17.60324]
[1779822757718,32.14,75751.51,33.0,0.32216,0.00023,17.60324]
[1779822757887,32.14,75761.34,33.0,0.3244,0.00023,17.65594]
[1779822758674,32.14,75754.57,33.0,0.32286,0.00023,17.61974]
[1779822761526,32.14,75754.08,33.0,0.32275,0.00023,17.61718]
[1779822766794,32.14,75751.35,33.0,0.32214,0.00023,17.60269]
[1779822772346,32.15,75753.48,33.0,0.32263,0.00023,17.61439]
[1779822777381,32.15,75753.21,33.0,0.32258,0.00023,17.61308]
[1779822778537,32.15,75753.21,33.0,0.32258,0.00023,17.61308]
[1779822784138,32.15,75750.69,33.0,0.32201,0.00023,17.59964]
[1779822786357,32.15,75747.03,33.0,0.32118,0.00023,17.57996]
[1779822786949,32.15,75747.03,33.0,0.32118,0.00023,17.58001]
[1779822790807,32.15,75750.36,33.0,0.32195,0.00023,17.59813]
[1779822791446,32.15,75750.41,33.0,0.32196,0.00023,17.59843]
[1779822797522,32.15,75749.64,33.0,0.32179,0.00023,17.59449]
[1779822798234,32.15,75749.64,33.0,0.32179,0.00023,17.59449]
[1779822799237,32.15,75753.71,33.0,0.32272,0.00023,17.6164]
[1779822799594,32.15,75753.71,33.0,0.32272,0.00023,17.6164]
[1779822800195,32.15,75754.17,33.0,0.32283,0.00023,17.61891]
[1779822800300,32.15,75754.17,33.0,0.32283,0.00023,17.61891]
[1779822800484,32.15,75754.17,33.0,0.32283,0.00023,17.61891]
[1779822801137,32.15,75754.31,33.0,0.32286,0.00023,17.6197]
[1779822801459,32.15,75754.31,33.0,0.32286,0.00023,17.6197]
[1779822802557,32.15,75759.85,33.0,0.32413,0.00023,17.64946]
[1779822803294,32.15,75759.85,33.0,0.32413,0.00023,17.64946]
[1779822803514,32.15,75759.85,33.0,0.32413,0.00023,17.64946]
[1779822803536,32.15,75759.85,33.0,0.32413,0.00023,17.64946]
[1779822803678,32.15,75759.85,33.0,0.32413,0.00023,17.64946]
[1779822803752,32.15,75763.9,33.0,0.32505,0.00023,17.67106]
[1779822804654,32.16,75769.59,33.0,0.32635,0.00023,17.70124]
[1779822806550,32.16,75769.87,33.0,0.32642,0.00023,17.70275]
[1779822806590,32.16,75771.44,33.0,0.32678,0.00023,17.71106]
[1779822807817,32.16,75771.44,33.0,0.32678,0.00023,17.71106]
[1779822808220,32.16,75771.67,33.0,0.32683,0.00023,17.71226]
[1779822808227,32.16,75771.67,33.0,0.32683,0.00023,17.71226]
[1779822808636,32.16,75771.67,33.0,0.32683,0.00023,17.71226]
[1779822808748,32.16,75771.67,33.0,0.32683,0.00023,17.71226]
[1779822808837,32.16,75777.68,33.0,0.3282,0.00023,17.74381]
[1779822809236,32.16,75777.68,33.0,0.3282,0.00023,17.74381]
[1779822809625,32.16,75781.08,33.0,0.32898,0.00023,17.76159]
[1779822810140,32.16,75781.08,33.0,0.32898,0.00023,17.76159]
[1779822810718,32.16,75781.28,33.0,0.32903,0.00023,17.76258]
[1779822811603,32.16,75781.28,33.0,0.32903,0.00023,17.76258]
[1779822812759,32.16,75781.94,33.0,0.32914,0.00023,17.76117]
[1779822812765,32.16,75781.94,33.0,0.32914,0.00023,17.76117]
[1779822812778,32.16,75781.94,33.0,0.32914,0.00023,17.76117]
[1779822812786,32.16,75781.94,33.0,0.32914,0.00023,17.76117]
[1779822812818,32.16,75781.7,33.0,0.32908,0.00023,17.75992]
[1779822813170,32.16,75781.7,33.0,0.32908,0.00023,17.75992]
[1779822813186,32.16,75781.7,33.0,0.32908,0.00023,17.75992]
[1779822813458,32.16,75781.7,33.0,0.32908,0.00023,17.75992]
[1779822813653,32.16,75793.82,33.0,0.33187,0.00023,17.82272]
[1779822814085,32.16,75793.82,33.0,0.33187,0.00023,17.82272]
[1779822814845,32.16,75793.82,33.0,0.33187,0.00023,17.82272]
[1779822815072,32.16,75797.3,33.0,0.33267,0.00023,17.84058]
[1779822815098,32.16,75797.3,33.0,0.33267,0.00023,17.84058]
[1779822815200,32.16,75797.3,33.0,0.33267,0.00023,17.84058]
[1779822815243,32.16,75797.3,33.0,0.33267,0.00023,17.84058]
[1779822815582,32.16,75797.3,33.0,0.33267,0.00023,17.84058]
[1779822817165,32.16,75794.47,33.0,0.33202,0.00023,17.82605]
[1779822818929,32.16,75790.29,33.0,0.33106,0.00023,17.80451]
[1779822821901,32.16,75790.01,33.0,0.33099,0.00023,17.80311]
[1779822822164,32.16,75789.25,33.0,0.33082,0.00023,17.7992]
[1779822825083,32.16,75784.43,33.0,0.32971,0.00023,17.77423]
[1779822826744,32.16,75784.86,33.0,0.32981,0.00023,17.77648]
[1779822828552,32.16,75785.04,33.0,0.32985,0.00023,17.77743]
[1779822828811,32.16,75785.04,33.0,0.32985,0.00023,17.77743]
[1779822828820,32.16,75785.04,33.0,0.32985,0.00023,17.77743]
[1779822828900,32.16,75785.04,33.0,0.32985,0.00023,17.77743]
[1779822828887,32.16,75782.87,33.0,0.32936,0.00023,17.76616]
[1779822829234,32.16,75782.87,33.0,0.32936,0.00023,17.76616]
[1779822829765,32.16,75779.64,33.0,0.32862,0.00023,17.74926]
[1779822831820,32.16,75779.27,33.0,0.32853,0.00023,17.74731]
[1779822831956,32.16,75779.27,33.0,0.32853,0.00023,17.74731]
[1779822831876,32.16,75779.31,33.0,0.32854,0.00023,17.74749]
[1779822832275,32.16,75779.31,33.0,0.32854,0.00023,17.74749]
[1779822832751,32.16,75779.31,33.0,0.32854,0.00023,17.74749]
[1779822834019,32.15,75776.0,33.0,0.32778,0.00023,17.7301]
[1779822834044,32.15,75776.0,33.0,0.32778,0.00023,17.7301]
[1779822835496,32.15,75775.59,33.0,0.32768,0.00023,17.72792]
[1779822835850,32.15,75775.59,33.0,0.32768,0.00023,17.72792]
[1779822838705,32.15,75773.82,33.0,0.32727,0.00023,17.71856]
[1779822838829,32.15,75770.47,33.0,0.32651,0.00023,17.7009]
[1779822840349,32.15,75767.8,33.0,0.3259,0.00023,17.68676]
[1779822840523,32.15,75767.8,33.0,0.3259,0.00023,17.68676]
[1779822840610,32.15,75767.8,33.0,0.3259,0.00023,17.68676]
[1779822840842,32.15,75761.89,33.0,0.32455,0.00023,17.65538]
[1779822841584,32.15,75761.89,33.0,0.32455,0.00023,17.65538]
[1779822843953,32.15,75759.47,33.0,0.32399,0.00023,17.64245]
[1779822843977,32.15,75752.03,33.0,0.3223,0.00023,17.60258]
[1779822844057,32.15,75752.03,33.0,0.3223,0.00023,17.60258]
[1779822844114,32.15,75752.03,33.0,0.3223,0.00023,17.60258]
[1779822844250,32.15,75752.03,33.0,0.3223,0.00023,17.60258]
[1779822844292,32.15,75752.03,33.0,0.3223,0.00023,17.60258]
[1779822844817,32.15,75752.03,33.0,0.3223,0.00023,17.60258]
[1779822844821,32.15,75752.03,33.0,0.3223,0.00023,17.60258]
[1779822844874,32.15,75727.53,33.0,0.31675,0.00023,17.46917]
[1779822845244,32.15,75727.53,33.0,0.31675,0.00023,17.46917]
[1779822845278,32.15,75727.53,33.0,0.31675,0.00023,17.46917]
[1779822845289,32.15,75727.53,33.0,0.31675,0.00023,17.46917]
[1779822845837,32.15,75727.53,33.0,0.31675,0.00023,17.46917]
[1779822845882,32.15,75727.53,33.0,0.31675,0.00023,17.46917]
[1779822845946,32.15,75719.86,33.0,0.31502,0.00023,17.42661]
[1779822846068,32.15,75719.86,33.0,0.31502,0.00023,17.42661]
[1779822846089,32.15,75719.86,33.0,0.31502,0.00023,17.42661]
[1779822846283,32.15,75719.86,33.0,0.31502,0.00023,17.42661]
[1779822846888,32.15,75713.52,33.0,0.31359,0.00022,17.39128]
[1779822847483,32.15,75713.52,33.0,0.31359,0.00022,17.39128]
[1779822847895,32.15,75712.72,33.0,0.31341,0.00022,17.38686]
[1779822848194,32.15,75712.72,33.0,0.31341,0.00022,17.38686]
[1779822848902,32.15,75713.33,33.0,0.31355,0.00022,17.3903]
[1779822853913,32.16,75711.8,33.0,0.31322,0.00022,17.38208]
[1779822855248,32.16,75712.44,33.0,0.31337,0.00022,17.38579]
[1779822855953,32.16,75712.22,33.0,0.31332,0.00022,17.38461]
[1779822856734,32.16,75712.22,33.0,0.31332,0.00022,17.38461]
[1779822861996,32.16,75713.33,33.0,0.31358,0.00022,17.39112]
[1779822867033,32.16,75717.9,33.0,0.31462,0.00023,17.41689]
[1779822872356,32.16,75715.76,33.0,0.31411,0.00022,17.40021]
[1779822872457,32.16,75716.33,33.0,0.31424,0.00022,17.40343]
[1779822878111,32.16,75717.26,33.0,0.31446,0.00023,17.40886]
[1779822880394,32.16,75717.25,33.0,0.31446,0.00023,17.40884]
[1779822880397,32.16,75717.25,33.0,0.31446,0.00023,17.40884]
[1779822880480,32.16,75717.25,33.0,0.31446,0.00023,17.40884]
[1779822880485,32.16,75717.25,33.0,0.31446,0.00023,17.40884]
[1779822880562,32.16,75717.25,33.0,0.31446,0.00023,17.40884]
[1779822880766,32.16,75717.25,33.0,0.31446,0.00023,17.40884]
[1779822881278,32.16,75717.34,33.0,0.31448,0.00023,17.40937]
[1779822881835,32.16,75717.34,33.0,0.31448,0.00023,17.40937]
[1779822881930,32.17,75733.89,33.0,0.31821,0.00023,17.50075]
[1779822882906,32.17,75733.89,33.0,0.31821,0.00023,17.50075]
[1779822882937,32.17,75733.89,33.0,0.31821,0.00023,17.50075]
[1779822883228,32.17,75734.24,33.0,0.31829,0.00023,17.5027]
[1779822883828,32.17,75728.21,33.0,0.31693,0.00023,17.46963]
[1779822885546,32.17,75727.39,33.0,0.31675,0.00023,17.46517]
[1779822886963,32.17,75726.09,33.0,0.31646,0.00023,17.45807]
[1779822886966,32.17,75726.09,33.0,0.31646,0.00023,17.45807]
[1779822887333,32.17,75724.57,33.0,0.31612,0.00023,17.4497]
[1779822887358,32.17,75724.57,33.0,0.31612,0.00023,17.4497]
[1779822887402,32.17,75724.57,33.0,0.31612,0.00023,17.4497]
[1779822887524,32.17,75722.96,33.0,0.31576,0.00023,17.44083]
[1779822889340,32.17,75717.86,33.0,0.31461,0.00023,17.41258]
[1779822889438,32.17,75717.86,33.0,0.31461,0.00023,17.41258]
[1779822890270,32.17,75716.94,33.0,0.3144,0.00022,17.40752]
[1779822890390,32.17,75716.94,33.0,0.3144,0.00022,17.40752]
[1779822890813,32.17,75716.94,33.0,0.3144,0.00022,17.40752]
[1779822890839,32.17,75716.94,33.0,0.3144,0.00022,17.40752]
[1779822890853,32.17,75716.94,33.0,0.3144,0.00022,17.40752]
[1779822891225,32.17,75716.97,33.0,0.31441,0.00022,17.40775]
[1779822894873,32.17,75719.7,33.0,0.31503,0.00023,17.42307]
[1779822895199,32.17,75720.06,33.0,0.31512,0.00023,17.42512]
[1779822895850,32.17,75720.06,33.0,0.31512,0.00023,17.42512]
[1779822896798,32.17,75723.51,33.0,0.3159,0.00023,17.44427]
[1779822897827,32.17,75727.1,33.0,0.31671,0.00023,17.46411]
[1779822898042,32.17,75733.89,33.0,0.31824,0.00023,17.5014]
[1779822898523,32.17,75733.89,33.0,0.31824,0.00023,17.5014]
[1779822899447,32.17,75738.47,33.0,0.31928,0.00023,17.52644]
[1779822904848,32.17,75737.44,33.0,0.31905,0.00023,17.5209]
[1779822905819,32.17,75737.13,33.0,0.31898,0.00023,17.51922]
[1779822905848,32.17,75737.13,33.0,0.31898,0.00023,17.51922]
[1779822907025,32.17,75728.98,33.0,0.31714,0.00023,17.47457]
[1779822912355,32.17,75727.5,33.0,0.31681,0.00023,17.46649]
[1779822913629,32.17,75727.5,33.0,0.31681,0.00023,17.46649]
[1779822913647,32.17,75727.5,33.0,0.31681,0.00023,17.46649]
[1779822913696,32.17,75727.5,33.0,0.31681,0.00023,17.46649]
[1779822913882,32.17,75727.5,33.0,0.31681,0.00023,17.46649]
[1779822913941,32.17,75727.5,33.0,0.31681,0.00023,17.46649]
[1779822914368,32.17,75719.05,33.0,0.3149,0.00023,17.4198]
[1779822915740,32.17,75719.05,33.0,0.3149,0.00023,17.4198]
[1779822915993,32.17,75719.05,33.0,0.3149,0.00023,17.4198]
[1779822916042,32.17,75717.61,33.0,0.31458,0.00023,17.41186]
[1779822916110,32.17,75717.61,33.0,0.31458,0.00023,17.41186]
[1779822916182,32.17,75717.61,33.0,0.31458,0.00023,17.41186]
[1779822916238,32.17,75717.61,33.0,0.31458,0.00023,17.41186]
[1779822916407,32.17,75717.61,33.0,0.31458,0.00023,17.41186]
[1779822916749,32.17,75717.61,33.0,0.31458,0.00023,17.41186]
[1779822916805,32.17,75717.61,33.0,0.31458,0.00023,17.41186]
[1779822917001,32.17,75697.84,33.0,0.31015,0.00022,17.30094]
[1779822921072,32.17,75694.78,33.0,0.30947,0.00022,17.28368]
[1779822923396,32.17,75695.08,33.0,0.30954,0.00022,17.28549]
[1779822924043,32.17,75695.08,33.0,0.30954,0.00022,17.28549]
[1779822924069,32.17,75694.44,33.0,0.3094,0.00022,17.2819]
[1779822927642,32.18,75693.3,33.0,0.30915,0.00022,17.27567]
[1779822927691,32.18,75693.3,33.0,0.30915,0.00022,17.27567]
[1779822927721,32.18,75693.3,33.0,0.30915,0.00022,17.27567]
[1779822928110,32.18,75693.3,33.0,0.30916,0.00022,17.27577]
[1779822928391,32.18,75693.3,33.0,0.30916,0.00022,17.27577]
[1779822928788,32.18,75699.18,33.0,0.31047,0.00022,17.30921]
[1779822932789,32.18,75696.6,33.0,0.30987,0.00022,17.28994]
[1779822932909,32.18,75696.6,33.0,0.30987,0.00022,17.28994]
[1779822932939,32.18,75696.6,33.0,0.30987,0.00022,17.28994]
[1779822934038,32.18,75704.95,33.0,0.31174,0.00022,17.33727]
[1779822936464,32.18,75708.1,33.0,0.31245,0.00022,17.35505]
[1779822936523,32.18,75707.98,33.0,0.31243,0.00022,17.35442]
[1779822937135,32.18,75707.98,33.0,0.31243,0.00022,17.35442]
[1779822937898,32.18,75708.69,33.0,0.31259,0.00022,17.35849]
[1779822938230,32.18,75708.69,33.0,0.31259,0.00022,17.35849]
[1779822938537,32.18,75709.5,33.0,0.31278,0.00022,17.36306]
[1779822939192,32.18,75709.5,33.0,0.31278,0.00022,17.36306]
[1779822939544,32.18,75709.2,33.0,0.31271,0.00022,17.36147]
[1779822941199,32.18,75709.04,33.0,0.31268,0.00022,17.3606]
[1779822941558,32.18,75708.99,33.0,0.31267,0.00022,17.36035]
[1779822943230,32.18,75709.05,33.0,0.31268,0.00022,17.36078]
[1779822943390,32.18,75709.05,33.0,0.31268,0.00022,17.36078]
[1779822946010,32.19,75713.35,33.0,0.31366,0.00022,17.38499]
[1779822946647,32.19,75713.66,33.0,0.31373,0.00022,17.38678]
[1779822947889,32.19,75722.12,33.0,0.31564,0.00023,17.43388]
[1779822952356,32.19,75721.57,33.0,0.31552,0.00023,17.43093]
[1779822953477,32.19,75721.57,33.0,0.31552,0.00023,17.43095]
[1779822958680,32.19,75722.9,33.0,0.31582,0.00023,17.43844]
[1779822963714,32.19,75722.14,33.0,0.31565,0.00023,17.4343]
[1779822964657,32.19,75722.14,33.0,0.31565,0.00023,17.4343]
[1779822966672,32.19,75719.12,33.0,0.31498,0.00023,17.41762]
[1779822966835,32.19,75719.12,33.0,0.31498,0.00023,17.41762]
[1779822966880,32.19,75719.12,33.0,0.31498,0.00023,17.41762]
[1779822966924,32.19,75719.12,33.0,0.31498,0.00023,17.41762]
[1779822967788,32.19,75719.68,33.0,0.3151,0.00023,17.42075]
[1779822967891,32.19,75719.68,33.0,0.3151,0.00023,17.42075]
[1779822968032,32.19,75733.84,33.0,0.3183,0.00023,17.49877]
[1779822968607,32.19,75733.84,33.0,0.3183,0.00023,17.49877]
[1779822968752,32.19,75739.45,33.0,0.31957,0.00023,17.5294]
[1779822969544,32.19,75739.45,33.0,0.31957,0.00023,17.5294]
[1779822972835,32.19,75737.53,33.0,0.31913,0.00023,17.5189]
[1779822974841,32.19,75743.07,33.0,0.32039,0.00023,17.54899]
[1779822980187,32.19,75741.52,33.0,0.32004,0.00023,17.5406]
[1779822985219,32.19,75744.86,33.0,0.3208,0.00023,17.55872]
[1779822985308,32.19,75744.86,33.0,0.3208,0.00023,17.55872]
[1779822985323,32.19,75744.86,33.0,0.3208,0.00023,17.55872]
[1779822985872,32.19,75751.51,33.0,0.3223,0.00023,17.59456]
[1779822990939,32.19,75752.89,33.0,0.32262,0.00023,17.60198]
[1779822996951,32.19,75750.83,33.0,0.32212,0.00023,17.58612]
[1779822999211,32.19,75750.82,33.0,0.32211,0.00023,17.5861]
[1779823006014,32.19,75749.9,33.0,0.32191,0.00023,17.58125]
[1779823011049,32.19,75748.12,33.0,0.32151,0.00023,17.57177]
[1779823011732,32.19,75748.12,33.0,0.32151,0.00023,17.57177]
[1779823011772,32.19,75748.12,33.0,0.32151,0.00023,17.57177]
[1779823011850,32.19,75748.12,33.0,0.32151,0.00023,17.57177]
[1779823011984,32.19,75748.12,33.0,0.32151,0.00023,17.57177]
[1779823011996,32.19,75748.12,33.0,0.32151,0.00023,17.57177]
[1779823012058,32.19,75753.99,33.0,0.32285,0.00023,17.60335]
[1779823012196,32.19,75753.99,33.0,0.32285,0.00023,17.60335]
[1779823013065,32.19,75752.18,33.0,0.32244,0.00023,17.59372]
[1779823014221,32.19,75752.27,33.0,0.32246,0.00023,17.59425]
[1779823014652,32.19,75752.27,33.0,0.32246,0.00023,17.59425]
[1779823018777,32.2,75753.89,33.0,0.32283,0.00023,17.60307]
[1779823020257,32.2,75752.68,33.0,0.32256,0.00023,17.59664]
[1779823020276,32.2,75752.68,33.0,0.32256,0.00023,17.59664]
[1779823020314,32.2,75752.68,33.0,0.32256,0.00023,17.59664]
[1779823021017,32.2,75752.68,33.0,0.32256,0.00023,17.59664]
[1779823021121,32.2,75744.18,33.0,0.32063,0.00023,17.55088]
[1779823026156,32.2,75745.22,33.0,0.32087,0.00023,17.55656]
[1779823030496,32.2,75740.07,33.0,0.31971,0.00023,17.52872]
[1779823032537,32.2,75738.27,33.0,0.31931,0.00023,17.51905]
[1779823032680,32.2,75738.27,33.0,0.31931,0.00023,17.51905]
[1779823032773,32.2,75738.27,33.0,0.31931,0.00023,17.51905]
[1779823032874,32.2,75738.03,33.0,0.31925,0.00023,17.51779]
[1779823038768,32.2,75738.93,33.0,0.31945,0.00023,17.52262]
[1779823039958,32.2,75732.73,33.0,0.31805,0.00023,17.48872]
[1779823040503,32.2,75732.73,33.0,0.31805,0.00023,17.48872]
[1779823040580,32.2,75733.37,33.0,0.31819,0.00023,17.49223]
[1779823041706,32.2,75733.37,33.0,0.31819,0.00023,17.49223]
[1779823041774,32.2,75733.37,33.0,0.31819,0.00023,17.49223]
[1779823041919,32.2,75733.23,33.0,0.31816,0.00023,17.49152]
[1779823042390,32.2,75733.23,33.0,0.31816,0.00023,17.49152]
[1779823043159,32.2,75733.23,33.0,0.31816,0.00023,17.49152]
[1779823043481,32.2,75733.13,33.0,0.31814,0.00023,17.49098]
[1779823043582,32.2,75730.7,33.0,0.31759,0.00023,17.47767]
[1779823045303,32.2,75730.63,33.0,0.31758,0.00023,17.47733]
[1779823045352,32.2,75730.63,33.0,0.31758,0.00023,17.47733]
[1779823045367,32.2,75730.63,33.0,0.31758,0.00023,17.47733]
[1779823045390,32.2,75730.63,33.0,0.31758,0.00023,17.47733]
[1779823045990,32.2,75730.12,33.0,0.31747,0.00023,17.47458]
[1779823046555,32.2,75730.12,33.0,0.31747,0.00023,17.47458]
[1779823046619,32.2,75727.2,33.0,0.31681,0.00023,17.45855]
[1779823049069,32.2,75726.97,33.0,0.31676,0.00023,17.45726]
[1779823050347,32.2,75726.97,33.0,0.31675,0.00023,17.45721]
[1779823051891,32.2,75726.83,33.0,0.31672,0.00023,17.45642]
[1779823056405,32.2,75724.33,33.0,0.31611,0.00023,17.43765]
[1779823057890,32.2,75724.33,33.0,0.31611,0.00023,17.43762]
[1779823057991,32.2,75724.33,33.0,0.31611,0.00023,17.43761]
[1779823060403,32.2,75724.34,33.0,0.31611,0.00023,17.43767]
[1779823060724,32.2,75724.32,33.0,0.31611,0.00023,17.43757]
[1779823066437,32.2,75721.99,33.0,0.31558,0.00023,17.4247]
[1779823068216,32.2,75721.99,33.0,0.31558,0.00023,17.4247]
[1779823068258,32.2,75721.73,33.0,0.31553,0.00023,17.42327]
[1779823068313,32.2,75721.73,33.0,0.31553,0.00023,17.42327]
[1779823068522,32.2,75721.73,33.0,0.31553,0.00023,17.42327]
[1779823069191,32.2,75711.68,33.0,0.31327,0.00022,17.3674]
[1779823070203,32.2,75711.68,33.0,0.31327,0.00022,17.3674]
[1779823069458,32.2,75704.83,33.0,0.31173,0.00022,17.329]
[1779823070244,32.2,75704.83,33.0,0.31173,0.00022,17.329]
[1779823071181,32.2,75704.83,33.0,0.31173,0.00022,17.329]
[1779823071185,32.2,75705.21,33.0,0.31181,0.00022,17.33116]
[1779823072084,32.2,75705.21,33.0,0.31181,0.00022,17.33116]
[1779823072310,32.2,75709.82,33.0,0.31285,0.00022,17.3571]
[1779823072520,32.2,75709.82,33.0,0.31285,0.00022,17.3571]
[1779823072524,32.2,75709.06,33.0,0.31268,0.00022,17.35292]
[1779823076422,32.2,75711.49,33.0,0.31323,0.00022,17.36648]
[1779823077040,32.2,75711.49,33.0,0.31323,0.00022,17.36648]
[1779823077119,32.2,75711.37,33.0,0.3132,0.00022,17.3658]
[1779823077409,32.2,75711.37,33.0,0.3132,0.00022,17.3658]
[1779823077448,32.2,75711.37,33.0,0.3132,0.00022,17.3658]
[1779823077514,32.2,75720.25,33.0,0.3152,0.00023,17.41524]
[1779823079527,32.2,75726.57,33.0,0.31663,0.00023,17.45018]
[1779823084519,32.2,75726.18,33.0,0.31654,0.00023,17.44799]
[1779823086015,32.2,75718.55,33.0,0.31482,0.00023,17.4058]
[1779823086433,32.2,75718.55,33.0,0.31482,0.00023,17.4058]
[1779823087410,32.2,75719.52,33.0,0.31504,0.00023,17.41121]
[1779823087585,32.2,75719.51,33.0,0.31503,0.00023,17.41117]
[1779823092451,32.2,75719.94,33.0,0.31513,0.00023,17.41362]
[1779823092565,32.2,75719.94,33.0,0.31513,0.00023,17.41362]
[1779823092638,32.2,75719.94,33.0,0.31513,0.00023,17.41362]
[1779823092676,32.2,75719.94,33.0,0.31513,0.00023,17.41362]
[1779823092760,32.2,75719.94,33.0,0.31513,0.00023,17.41362]
[1779823092937,32.2,75719.94,33.0,0.31513,0.00023,17.41362]
[1779823092944,32.2,75719.94,33.0,0.31513,0.00023,17.41362]
[1779823092950,32.2,75719.94,33.0,0.31513,0.00023,17.41362]
[1779823092962,32.2,75723.74,33.0,0.31599,0.00023,17.43465]
[1779823093481,32.2,75723.74,33.0,0.31599,0.00023,17.43465]
[1779823094200,32.2,75738.5,33.0,0.31933,0.00023,17.51569]
[1779823094935,32.2,75738.5,33.0,0.31933,0.00023,17.51569]
[1779823095032,32.2,75736.93,33.0,0.31898,0.00023,17.50714]
[1779823095351,32.2,75736.93,33.0,0.31898,0.00023,17.50714]
[1779823095642,32.2,75736.85,33.0,0.31896,0.00023,17.50668]
[1779823100409,32.2,75732.08,33.0,0.31788,0.00023,17.48076]
[1779823100677,32.2,75731.99,33.0,0.31787,0.00023,17.48032]
[1779823105712,32.2,75732.39,33.0,0.31796,0.00023,17.48249]
[1779823106489,32.2,75732.39,33.0,0.31796,0.00023,17.48249]
[1779823111754,32.2,75732.47,33.0,0.31794,0.00023,17.47824]
[1779823115398,32.2,75732.91,33.0,0.31805,0.00023,17.48078]
[1779823115630,32.2,75732.91,33.0,0.31805,0.00023,17.48078]
[1779823115647,32.2,75732.91,33.0,0.31805,0.00023,17.48078]
[1779823115720,32.2,75732.91,33.0,0.31805,0.00023,17.48078]
[1779823115720,32.2,75732.91,33.0,0.31805,0.00023,17.48078]
[1779823115868,32.2,75732.91,33.0,0.31805,0.00023,17.48078]
[1779823115944,32.2,75732.91,33.0,0.31805,0.00023,17.48078]
[1779823116176,32.2,75738.26,33.0,0.31926,0.00023,17.51002]
[1779823116420,32.2,75738.26,33.0,0.31926,0.00023,17.51002]
[1779823117042,32.21,75755.71,33.0,0.32322,0.00023,17.60423]
[1779823117520,32.21,75755.71,33.0,0.32322,0.00023,17.60423]
[1779823118349,32.21,75755.1,33.0,0.32309,0.00023,17.60101]
[1779823123455,32.2,75756.17,33.0,0.32332,0.00023,17.60661]
[1779823126034,32.2,75756.1,33.0,0.3233,0.00023,17.60616]
[1779823130889,32.2,75750.15,33.0,0.32195,0.00023,17.57412]
[1779823132657,32.2,75750.09,33.0,0.32193,0.00023,17.57379]
[1779823132854,32.2,75750.09,33.0,0.32193,0.00023,17.57379]
[1779823133074,32.2,75757.65,33.0,0.32365,0.00023,17.61428]
[1779823133412,32.2,75757.65,33.0,0.32365,0.00023,17.61428]
[1779823133821,32.2,75757.65,33.0,0.32365,0.00023,17.61428]
[1779823133845,32.2,75757.65,33.0,0.32365,0.00023,17.61428]
[1779823133855,32.2,75757.65,33.0,0.32365,0.00023,17.61428]
[1779823133867,32.2,75757.65,33.0,0.32365,0.00023,17.61428]
[1779823134185,32.2,75757.65,33.0,0.32365,0.00023,17.61428]
[1779823134187,32.2,75757.65,33.0,0.32365,0.00023,17.61428]
[1779823134221,32.2,75769.6,33.0,0.32637,0.00023,17.67766]
[1779823135591,32.2,75774.85,33.0,0.32757,0.00023,17.70526]
[1779823135908,32.2,75774.85,33.0,0.32757,0.00023,17.70526]
[1779823136463,32.2,75775.36,33.0,0.32769,0.00023,17.7079]
[1779823136505,32.2,75775.36,33.0,0.32769,0.00023,17.7079]
[1779823138751,32.2,75768.56,33.0,0.32613,0.00023,17.67212]
[1779823138801,32.2,75768.56,33.0,0.32613,0.00023,17.67212]
[1779823138850,32.2,75768.56,33.0,0.32613,0.00023,17.67212]
[1779823138936,32.2,75768.56,33.0,0.32613,0.00023,17.67212]
[1779823140162,32.2,75764.95,33.0,0.32531,0.00023,17.65304]
[1779823140331,32.2,75762.74,33.0,0.3248,0.00023,17.64108]
[1779823140958,32.2,75764.87,33.0,0.32527,0.00023,17.65212]
[1779823142027,32.2,75764.87,33.0,0.32527,0.00023,17.65212]
[1779823142070,32.2,75764.87,33.0,0.32527,0.00023,17.65212]
[1779823142082,32.2,75764.52,33.0,0.32519,0.00023,17.65021]
[1779823142972,32.2,75756.94,33.0,0.32346,0.00023,17.6098]
[1779823143556,32.2,75756.94,33.0,0.32346,0.00023,17.6098]
[1779823147945,32.2,75750.61,33.0,0.32201,0.00023,17.57577]
[1779823152565,32.2,75750.21,33.0,0.32192,0.00023,17.57355]
[1779823158086,32.19,75750.49,33.0,0.32198,0.00023,17.57497]
[1779823161511,32.19,75754.17,33.0,0.32281,0.00023,17.59466]
[1779823162114,32.19,75756.85,33.0,0.32342,0.00023,17.60897]
[1779823164134,32.19,75758.19,33.0,0.32372,0.00023,17.61609]
[1779823164139,32.19,75758.19,33.0,0.32372,0.00023,17.61609]
[1779823170255,32.19,75756.75,33.0,0.32339,0.00023,17.60819]
[1779823170256,32.19,75756.75,33.0,0.32339,0.00023,17.60819]
[1779823170387,32.19,75756.37,33.0,0.3233,0.00023,17.60612]
[1779823170687,32.19,75756.37,33.0,0.3233,0.00023,17.60612]
[1779823171177,32.19,75752.18,33.0,0.32231,0.00023,17.57876]
[1779823172464,32.19,75752.39,33.0,0.32235,0.00023,17.57987]
[1779823178226,32.19,75752.16,33.0,0.3223,0.00023,17.5786]
[1779823183261,32.19,75752.01,33.0,0.32226,0.00023,17.57773]
[1779823183342,32.19,75752.01,33.0,0.32226,0.00023,17.57773]
[1779823183511,32.19,75752.01,33.0,0.32226,0.00023,17.57773]
[1779823184267,32.19,75752.15,33.0,0.32229,0.00023,17.57847]
[1779823187476,32.19,75752.09,33.0,0.32228,0.00023,17.57812]
[1779823187596,32.19,75752.09,33.0,0.32228,0.00023,17.57812]
[1779823187600,32.19,75752.09,33.0,0.32228,0.00023,17.57812]
[1779823187652,32.19,75752.09,33.0,0.32228,0.00023,17.57812]
[1779823187771,32.19,75752.09,33.0,0.32228,0.00023,17.57812]
[1779823188296,32.19,75765.58,33.0,0.32535,0.00023,17.65008]
[1779823188392,32.19,75765.58,33.0,0.32535,0.00023,17.65008]
[1779823190107,32.19,75770.7,33.0,0.32652,0.00023,17.67721]
[1779823190263,32.19,75770.7,33.0,0.32652,0.00023,17.67721]
[1779823190660,32.19,75768.1,33.0,0.32592,0.00023,17.66325]
[1779823196135,32.18,75768.3,33.0,0.32592,0.00023,17.66326]
[1779823196236,32.18,75768.3,33.0,0.32591,0.00023,17.66304]
[1779823197825,32.18,75768.07,33.0,0.32585,0.00023,17.66183]
[1779823198644,32.17,75767.12,33.0,0.32562,0.00023,17.65637]
[1779823199325,32.17,75760.91,33.0,0.3242,0.00023,17.62336]
[1779823203401,32.17,75768.16,33.0,0.32584,0.00023,17.66164]
[1779823208795,32.17,75770.47,33.0,0.32636,0.00023,17.67348]
[1779823208803,32.17,75770.47,33.0,0.32636,0.00023,17.67348]
[1779823208823,32.17,75770.47,33.0,0.32636,0.00023,17.67348]
[1779823209246,32.17,75770.47,33.0,0.32636,0.00023,17.67348]
[1779823209323,32.17,75770.47,33.0,0.32636,0.00023,17.67348]
[1779823209334,32.17,75770.47,33.0,0.32636,0.00023,17.67348]
[1779823209295,32.17,75771.63,33.0,0.32662,0.00023,17.67952]
[1779823209404,32.17,75771.63,33.0,0.32662,0.00023,17.67952]
[1779823209412,32.17,75771.63,33.0,0.32662,0.00023,17.67952]
[1779823210359,32.17,75771.63,33.0,0.32662,0.00023,17.67952]
[1779823210030,32.17,75779.65,33.0,0.32845,0.00023,17.72161]
[1779823210386,32.17,75779.65,33.0,0.32845,0.00023,17.72161]
[1779823210484,32.17,75779.65,33.0,0.32845,0.00023,17.72161]
[1779823211096,32.17,75779.65,33.0,0.32845,0.00023,17.72161]
[1779823211163,32.17,75784.43,33.0,0.32955,0.00023,17.7465]
[1779823211779,32.17,75784.43,33.0,0.32955,0.00023,17.7465]
[1779823211782,32.17,75784.43,33.0,0.32955,0.00023,17.7465]
[1779823211786,32.17,75784.43,33.0,0.32955,0.00023,17.7465]
[1779823212245,32.17,75784.43,33.0,0.32955,0.00023,17.7465]
[1779823212338,32.17,75790.17,33.0,0.33087,0.00023,17.77623]
[1779823213115,32.17,75790.17,33.0,0.33087,0.00023,17.77623]
[1779823213361,32.17,75790.17,33.0,0.33087,0.00023,17.77623]
[1779823213161,32.17,75784.08,33.0,0.32947,0.00023,17.7446]
[1779823216504,32.17,75783.47,33.0,0.32932,0.00023,17.74132]
[1779823217224,32.17,75783.47,33.0,0.32932,0.00023,17.74132]
[1779823217515,32.17,75785.06,33.0,0.32968,0.00023,17.74955]
[1779823223261,32.16,75783.53,33.0,0.32932,0.00023,17.74138]
[1779823223266,32.16,75783.53,33.0,0.32932,0.00023,17.74138]
[1779823223362,32.16,75783.47,33.0,0.32931,0.00023,17.74103]
[1779823224206,32.16,75783.47,33.0,0.32931,0.00023,17.74103]
[1779823229584,32.16,75786.16,33.0,0.32991,0.00023,17.75473]
[1779823234362,32.16,75787.65,33.0,0.33021,0.00023,17.75747]
[1779823239665,32.16,75789.83,33.0,0.3307,0.00023,17.76847]
[1779823245698,32.15,75793.85,33.0,0.3316,0.00023,17.78876]
[1779823250731,32.15,75792.79,33.0,0.33134,0.00023,17.78297]
[1779823255767,32.15,75795.41,33.0,0.33193,0.00023,17.79614]
[1779823260746,32.15,75795.46,33.0,0.33194,0.00023,17.79626]
[1779823260793,32.15,75795.46,33.0,0.33194,0.00023,17.79626]
[1779823261059,32.15,75795.46,33.0,0.33194,0.00023,17.79626]
[1779823261141,32.15,75795.46,33.0,0.33194,0.00023,17.79626]
[1779823261308,32.14,75792.99,33.0,0.33136,0.00023,17.78333]
[1779823262182,32.14,75775.42,33.0,0.32732,0.00023,17.69171]
[1779823262758,32.14,75775.42,33.0,0.32732,0.00023,17.69171]
[1779823263658,32.14,75780.19,33.0,0.32841,0.00023,17.71666]
[1779823264400,32.14,75780.19,33.0,0.32841,0.00023,17.71666]
[1779823264873,32.14,75779.07,33.0,0.32815,0.00023,17.71074]
[1779823269318,32.14,75770.66,33.0,0.3262,0.00023,17.66614]
[1779823270864,32.14,75770.32,33.0,0.32612,0.00023,17.6643]
[1779823270878,32.14,75769.93,33.0,0.32603,0.00023,17.6622]
[1779823275129,32.14,75769.18,33.0,0.32585,0.00023,17.65805]
[1779823275160,32.14,75769.11,33.0,0.32583,0.00023,17.65762]
[1779823276191,32.14,75769.11,33.0,0.32583,0.00023,17.65762]
[1779823276427,32.14,75769.11,33.0,0.32583,0.00023,17.65762]
[1779823276292,32.14,75771.4,33.0,0.32636,0.00023,17.66968]
[1779823277340,32.14,75771.4,33.0,0.32636,0.00023,17.66968]
[1779823277380,32.14,75771.12,33.0,0.32629,0.00023,17.66819]
[1779823278736,32.14,75770.93,33.0,0.32625,0.00023,17.66714]
[1779823278816,32.14,75770.93,33.0,0.32625,0.00023,17.66714]
[1779823279186,32.14,75770.93,33.0,0.32625,0.00023,17.66714]
[1779823279193,32.14,75770.93,33.0,0.32625,0.00023,17.66714]
[1779823281143,32.13,75761.54,33.0,0.3241,0.00023,17.61717]
[1779823281160,32.13,75761.54,33.0,0.3241,0.00023,17.61717]
[1779823281538,32.13,75762.12,33.0,0.32423,0.00023,17.62024]
[1779823282047,32.13,75762.12,33.0,0.32423,0.00023,17.62024]
[1779823282138,32.13,75762.12,33.0,0.32423,0.00023,17.62024]
[1779823282310,32.13,75762.12,33.0,0.32423,0.00023,17.62024]
[1779823282320,32.13,75762.12,33.0,0.32423,0.00023,17.62024]
[1779823282362,32.13,75757.26,33.0,0.32312,0.00023,17.59422]
[1779823283285,32.13,75757.26,33.0,0.32312,0.00023,17.59422]
[1779823283359,32.13,75744.96,33.0,0.32031,0.00023,17.52775]
[1779823284208,32.13,75744.96,33.0,0.32031,0.00023,17.52775]
[1779823284322,32.13,75744.96,33.0,0.32031,0.00023,17.52775]
[1779823284371,32.13,75744.02,33.0,0.3201,0.00023,17.5226]
[1779823287854,32.13,75743.48,33.0,0.31997,0.00023,17.51959]
[1779823287883,32.13,75743.48,33.0,0.31997,0.00023,17.51959]
[1779823289307,32.13,75747.55,33.0,0.32089,0.00023,17.54166]
[1779823292491,32.13,75749.52,33.0,0.3213,0.00023,17.54734]
[1779823295438,32.13,75755.6,33.0,0.32268,0.00023,17.58005]
[1779823295686,32.13,75755.93,33.0,0.32276,0.00023,17.5818]
[1779823295954,32.13,75755.93,33.0,0.32276,0.00023,17.5818]
[1779823296156,32.13,75756.36,33.0,0.32285,0.00023,17.58408]
[1779823298034,32.13,75756.48,33.0,0.32288,0.00023,17.58472]
[1779823303969,32.13,75756.26,33.0,0.32283,0.00023,17.58348]
[1779823309969,32.13,75756.23,33.0,0.32282,0.00023,17.58329]
[1779823310717,32.13,75756.24,33.0,0.32282,0.00023,17.58332]
[1779823314072,32.13,75756.25,33.0,0.32282,0.00023,17.58336]
[1779823314117,32.13,75756.25,33.0,0.32282,0.00023,17.58336]
[1779823314175,32.13,75756.25,33.0,0.32282,0.00023,17.58336]
[1779823314176,32.13,75756.25,33.0,0.32282,0.00023,17.58336]
[1779823314292,32.13,75756.25,33.0,0.32282,0.00023,17.58336]
[1779823314452,32.13,75757.01,33.0,0.32299,0.00023,17.58743]
[1779823315210,32.13,75757.01,33.0,0.32299,0.00023,17.58743]
[1779823315286,32.13,75763.37,33.0,0.32445,0.00023,17.62146]
[1779823318176,32.13,75764.45,33.0,0.32469,0.00023,17.62716]
[1779823318193,32.13,75764.45,33.0,0.32469,0.00023,17.62716]
[1779823318207,32.13,75764.86,33.0,0.32478,0.00023,17.62931]
[1779823319480,32.13,75768.61,33.0,0.32563,0.00023,17.649]
[1779823319500,32.13,75768.61,33.0,0.32563,0.00023,17.649]
[1779823320147,32.13,75768.61,33.0,0.32563,0.00023,17.649]
[1779823320434,32.13,75775.02,33.0,0.3271,0.00023,17.68289]
[1779823320510,32.13,75775.02,33.0,0.3271,0.00023,17.68289]
[1779823320814,32.13,75775.02,33.0,0.3271,0.00023,17.68289]
[1779823321398,32.13,75775.02,33.0,0.3271,0.00023,17.68289]
[1779823321228,32.13,75771.26,33.0,0.32623,0.00023,17.66287]
[1779823326263,32.12,75767.92,33.0,0.32546,0.00023,17.64496]
[1779823329720,32.12,75767.09,33.0,0.32526,0.00023,17.64045]
[1779823329723,32.12,75767.09,33.0,0.32526,0.00023,17.64045]
[1779823329748,32.12,75767.09,33.0,0.32526,0.00023,17.64045]
[1779823330449,32.12,75759.55,33.0,0.32354,0.00023,17.60022]
[1779823330789,32.12,75759.55,33.0,0.32354,0.00023,17.60022]
[1779823331493,32.12,75758.83,33.0,0.32337,0.00023,17.59636]
[1779823335447,32.12,75758.51,33.0,0.3233,0.00023,17.59464]
[1779823339845,32.12,75758.16,33.0,0.32322,0.00023,17.59277]
[1779823340361,32.12,75756.61,33.0,0.32287,0.00023,17.58445]
[1779823344802,32.12,75757.86,33.0,0.32315,0.00023,17.59116]
[1779823344856,32.12,75757.86,33.0,0.32315,0.00023,17.59116]
[1779823350430,32.12,75760.04,33.0,0.32365,0.00023,17.60277]
[1779823351515,32.12,75759.62,33.0,0.32351,0.00023,17.59563]
[1779823351792,32.12,75759.62,33.0,0.32351,0.00023,17.59563]
[1779823354210,32.12,75759.54,33.0,0.32349,0.00023,17.59517]
[1779823356827,32.12,75758.38,33.0,0.32323,0.00023,17.58892]
[1779823357686,32.12,75757.54,33.0,0.32303,0.00023,17.58441]
[1779823359907,32.12,75757.93,33.0,0.32312,0.00023,17.5865]
[1779823360088,32.12,75757.93,33.0,0.32312,0.00023,17.5865]
[1779823360501,32.12,75749.84,33.0,0.32128,0.00023,17.54293]
[1779823363580,32.12,75748.55,33.0,0.32099,0.00023,17.53598]
[1779823365545,32.12,75754.45,33.0,0.32233,0.00023,17.5679]
[1779823371305,32.12,75754.99,33.0,0.32246,0.00023,17.57088]
[1779823377479,32.12,75754.84,33.0,0.32243,0.00023,17.57013]
[1779823383820,32.12,75755.34,33.0,0.32254,0.00023,17.57287]
[1779823389704,32.12,75753.15,33.0,0.32205,0.00023,17.56114]
[1779823397760,32.13,75753.14,33.0,0.32205,0.00023,17.56122]
[1779823404811,32.13,75751.57,33.0,0.3217,0.00023,17.55287]
[1779823409846,32.13,75752.85,33.0,0.32199,0.00023,17.55986]
[1779823416210,32.13,75752.57,33.0,0.32189,0.00023,17.55352]
[1779823424951,32.13,75752.24,33.0,0.32183,0.00023,17.55194]
[1779823429986,32.13,75752.25,33.0,0.32183,0.00023,17.55209]
[1779823435021,32.13,75752.37,33.0,0.32186,0.00023,17.55283]
[1779823440056,32.13,75752.48,33.0,0.32189,0.00023,17.5535]
[1779823443964,32.13,75753.18,33.0,0.32205,0.00023,17.55732]
[1779823444370,32.13,75753.18,33.0,0.32205,0.00023,17.55732]
[1779823445355,32.13,75751.08,33.0,0.32158,0.00023,17.54601]
[1779823447449,32.13,75751.22,33.0,0.32161,0.00023,17.54676]
[1779823455229,32.13,75751.6,33.0,0.3217,0.00023,17.54886]
[1779823462180,32.13,75751.6,33.0,0.3217,0.00023,17.54897]
[1779823463236,32.13,75751.38,33.0,0.32165,0.00023,17.54784]
[1779823470093,32.13,75751.09,33.0,0.32158,0.00023,17.5462]
[1779823475220,32.13,75751.08,33.0,0.32154,0.00023,17.54111]
[1779823475925,32.13,75751.08,33.0,0.32153,0.00023,17.54099]
[1779823476309,32.13,75753.41,33.0,0.32206,0.00023,17.55352]
[1779823481344,32.13,75753.03,33.0,0.32198,0.00023,17.55153]
[1779823481926,32.13,75753.03,33.0,0.32198,0.00023,17.55153]
[1779823482560,32.13,75749.83,33.0,0.32125,0.00023,17.53427]
[1779823485125,32.13,75749.71,33.0,0.32122,0.00023,17.53364]
[1779823485137,32.13,75749.71,33.0,0.32122,0.00023,17.53364]
[1779823486384,32.13,75746.58,33.0,0.32051,0.00023,17.5167]
[1779823486681,32.13,75743.96,33.0,0.31991,0.00023,17.50246]
[1779823491314,32.13,75745.35,33.0,0.32023,0.00023,17.51003]
[1779823492911,32.13,75749.38,33.0,0.32115,0.00023,17.53189]
[1779823493397,32.13,75749.38,33.0,0.32115,0.00023,17.53189]
[1779823496291,32.13,75749.46,33.0,0.32116,0.00023,17.53227]
[1779823500125,32.13,75749.36,33.0,0.32114,0.00023,17.53173]
[1779823500125,32.13,75749.36,33.0,0.32114,0.00023,17.53173]
[1779823500132,32.13,75749.36,33.0,0.32114,0.00023,17.53173]
[1779823500181,32.13,75749.36,33.0,0.32114,0.00023,17.53173]
[1779823500318,32.13,75749.36,33.0,0.32114,0.00023,17.53173]
[1779823500392,32.13,75749.36,33.0,0.32114,0.00023,17.53173]
[1779823500448,32.13,75749.36,33.0,0.32114,0.00023,17.53173]
[1779823500477,32.13,75758.1,33.0,0.32313,0.00023,17.57881]
[1779823501005,32.13,75758.1,33.0,0.32313,0.00023,17.57881]
[1779823501164,32.13,75758.1,33.0,0.32313,0.00023,17.57881]
[1779823501396,32.13,75758.1,33.0,0.32313,0.00023,17.57881]
[1779823501484,32.13,75760.77,33.0,0.32374,0.00023,17.59309]
[1779823502590,32.13,75760.77,33.0,0.32374,0.00023,17.59309]
[1779823502622,32.13,75761.28,33.0,0.32386,0.00023,17.59582]
[1779823504299,32.13,75761.32,33.0,0.32387,0.00023,17.59601]
[1779823504326,32.13,75761.32,33.0,0.32387,0.00023,17.59601]
[1779823504414,32.13,75761.32,33.0,0.32387,0.00023,17.59601]
[1779823504564,32.13,75761.32,33.0,0.32387,0.00023,17.59601]
[1779823504638,32.13,75766.66,33.0,0.32508,0.00023,17.6242]
[1779823505512,32.13,75772.65,33.0,0.32645,0.00023,17.65593]
[1779823505723,32.13,75772.65,33.0,0.32645,0.00023,17.65593]
[1779823506535,32.13,75772.65,33.0,0.32645,0.00023,17.65593]
[1779823506592,32.13,75772.65,33.0,0.32645,0.00023,17.65593]
[1779823506651,32.13,75773.16,33.0,0.32656,0.00023,17.65859]
[1779823508934,32.13,75777.38,33.0,0.32753,0.00023,17.68073]
[1779823509338,32.13,75777.38,33.0,0.32753,0.00023,17.68073]
[1779823509540,32.13,75777.64,33.0,0.32759,0.00023,17.68207]
[1779823512136,32.13,75778.25,33.0,0.32772,0.00023,17.68512]
[1779823512561,32.13,75778.09,33.0,0.32768,0.00023,17.6842]
[1779823513140,32.13,75778.09,33.0,0.32768,0.00023,17.6842]
[1779823513427,32.13,75778.09,33.0,0.32768,0.00023,17.6842]
[1779823513664,32.13,75778.09,33.0,0.32768,0.00023,17.6842]
[1779823513924,32.13,75778.28,33.0,0.32772,0.00023,17.68516]
[1779823514575,32.12,75778.13,33.0,0.32769,0.00023,17.68435]
[1779823514942,32.12,75778.13,33.0,0.32769,0.00023,17.68435]
[1779823514946,32.12,75778.13,33.0,0.32769,0.00023,17.68435]
[1779823515255,32.12,75778.13,33.0,0.32769,0.00023,17.68435]
[1779823520617,32.12,75779.64,33.0,0.32802,0.00023,17.69207]
[1779823525652,32.12,75780.83,33.0,0.32829,0.00023,17.69811]
[1779823530687,32.12,75781.1,33.0,0.32834,0.00023,17.69931]
[1779823534078,32.12,75782.91,33.0,0.32871,0.00023,17.70379]
[1779823534283,32.12,75782.91,33.0,0.32871,0.00023,17.70379]
[1779823534601,32.12,75782.91,33.0,0.32871,0.00023,17.70379]
[1779823534656,32.12,75788.5,33.0,0.33,0.00023,17.73287]
[1779823535240,32.12,75788.5,33.0,0.33,0.00023,17.73287]
[1779823538556,32.12,75794.19,33.0,0.3313,0.00023,17.7622]
[1779823539722,32.12,75798.05,33.0,0.33219,0.00023,17.78196]
[1779823540547,32.11,75800.27,33.0,0.33269,0.00023,17.79322]
[1779823541549,32.11,75800.27,33.0,0.33269,0.00023,17.79322]
[1779823541567,32.11,75800.27,33.0,0.33269,0.00023,17.79322]
[1779823541619,32.11,75800.27,33.0,0.33269,0.00023,17.79322]
[1779823541650,32.11,75800.27,33.0,0.33269,0.00023,17.79322]
[1779823541695,32.11,75802.08,33.0,0.33311,0.00023,17.80241]
[1779823541711,32.11,75802.08,33.0,0.33311,0.00023,17.80241]
[1779823541825,32.11,75802.08,33.0,0.33311,0.00023,17.80241]
[1779823541829,32.11,75802.08,33.0,0.33311,0.00023,17.80241]
[1779823541923,32.11,75802.08,33.0,0.33311,0.00023,17.80241]
[1779823542432,32.11,75802.08,33.0,0.33311,0.00023,17.80241]
[1779823542490,32.11,75803.3,33.0,0.33339,0.00023,17.80858]
[1779823547841,32.11,75806.92,33.0,0.33421,0.00023,17.8268]
[1779823547901,32.11,75806.92,33.0,0.33421,0.00023,17.8268]
[1779823549178,32.11,75796.61,33.0,0.33182,0.00023,17.77385]
[1779823554739,32.11,75799.93,33.0,0.33258,0.00023,17.79078]
[1779823556696,32.11,75799.93,33.0,0.33258,0.00023,17.79075]
[1779823557237,32.11,75799.93,33.0,0.33258,0.00023,17.79075]
[1779823558993,32.11,75799.6,33.0,0.3325,0.00023,17.78896]
[1779823559316,32.11,75799.6,33.0,0.3325,0.00023,17.78893]
[1779823560231,32.11,75799.6,33.0,0.3325,0.00023,17.78893]
[1779823561197,32.11,75795.87,33.0,0.33163,0.00023,17.76969]
[1779823561449,32.11,75795.87,33.0,0.33163,0.00023,17.76969]
[1779823561736,32.11,75795.57,33.0,0.33156,0.00023,17.76808]
[1779823565116,32.1,75790.63,33.0,0.33042,0.00023,17.74238]
[1779823565190,32.1,75790.63,33.0,0.33042,0.00023,17.74238]
[1779823565229,32.1,75790.63,33.0,0.33042,0.00023,17.74238]
[1779823565356,32.1,75790.63,33.0,0.33042,0.00023,17.74238]
[1779823565465,32.1,75790.63,33.0,0.33042,0.00023,17.74238]
[1779823565537,32.1,75790.63,33.0,0.33042,0.00023,17.74238]
[1779823565567,32.1,75790.63,33.0,0.33042,0.00023,17.74238]
[1779823565638,32.1,75790.63,33.0,0.33042,0.00023,17.74238]
[1779823565685,32.1,75790.63,33.0,0.33041,0.00023,17.74234]
[1779823566449,32.1,75790.63,33.0,0.33041,0.00023,17.74234]
[1779823566486,32.1,75774.19,33.0,0.32663,0.00023,17.65617]
[1779823571731,32.1,75768.92,33.0,0.32541,0.00023,17.62806]
[1779823572300,32.1,75768.88,33.0,0.3254,0.00023,17.6278]
[1779823572459,32.1,75768.88,33.0,0.3254,0.00023,17.6278]
[1779823572517,32.1,75768.88,33.0,0.3254,0.00023,17.6278]
[1779823572596,32.1,75768.88,33.0,0.3254,0.00023,17.6278]
[1779823572663,32.1,75768.88,33.0,0.3254,0.00023,17.62776]
[1779823572767,32.1,75768.88,33.0,0.3254,0.00023,17.62776]
[1779823572769,32.1,75768.88,33.0,0.3254,0.00023,17.62776]
[1779823573258,32.1,75768.88,33.0,0.3254,0.00023,17.62776]
[1779823573737,32.1,75765.24,33.0,0.32455,0.00023,17.60818]
[1779823573791,32.1,75765.24,33.0,0.32455,0.00023,17.60818]
[1779823575428,32.1,75763.56,33.0,0.32417,0.00023,17.59919]
[1779823575778,32.1,75764.0,33.0,0.32427,0.00023,17.60152]
[1779823575835,32.1,75764.0,33.0,0.32427,0.00023,17.60152]
[1779823576199,32.1,75764.52,33.0,0.32438,0.00023,17.60428]
[1779823576760,32.1,75764.52,33.0,0.32438,0.00023,17.60428]
[1779823578514,32.1,75764.75,33.0,0.32444,0.00023,17.60547]
[1779823578782,32.1,75764.71,33.0,0.32443,0.00023,17.60523]
[1779823580837,32.1,75764.71,33.0,0.32442,0.00023,17.60516]
[1779823582894,32.1,75764.63,33.0,0.3244,0.00023,17.60458]
[1779823586671,32.09,75765.7,33.0,0.32464,0.00023,17.61016]
[1779823587036,32.09,75766.1,33.0,0.32473,0.00023,17.61224]
[1779823587119,32.09,75766.1,33.0,0.32473,0.00023,17.61224]
[1779823587495,32.09,75766.56,33.0,0.32483,0.00023,17.61465]
[1779823589085,32.09,75771.16,33.0,0.32588,0.00023,17.63907]
[1779823589790,32.09,75771.19,33.0,0.32589,0.00023,17.63919]
[1779823591645,32.09,75771.21,33.0,0.32589,0.00023,17.63925]
[1779823591698,32.09,75771.21,33.0,0.32589,0.00023,17.63925]
[1779823591714,32.09,75771.52,33.0,0.32592,0.00023,17.63598]
[1779823592045,32.09,75771.52,33.0,0.32592,0.00023,17.63598]
[1779823592109,32.09,75771.52,33.0,0.32592,0.00023,17.63598]
[1779823592178,32.09,75771.52,33.0,0.32592,0.00023,17.63598]
[1779823592193,32.09,75771.52,33.0,0.32592,0.00023,17.63598]
[1779823592196,32.09,75771.52,33.0,0.32592,0.00023,17.63598]
[1779823592416,32.09,75771.52,33.0,0.32592,0.00023,17.63598]
[1779823592488,32.09,75778.49,33.0,0.32752,0.00023,17.67274]
[1779823592998,32.09,75778.49,33.0,0.32752,0.00023,17.67274]
[1779823593661,32.09,75778.49,33.0,0.32752,0.00023,17.67274]
[1779823593673,32.09,75787.2,33.0,0.32952,0.00023,17.71833]
[1779823595894,32.09,75787.65,33.0,0.32962,0.00023,17.7206]
[1779823595900,32.09,75787.65,33.0,0.32962,0.00023,17.7206]
[1779823595953,32.09,75787.65,33.0,0.32962,0.00023,17.7206]
[1779823596493,32.09,75793.15,33.0,0.33089,0.00023,17.74912]
[1779823597837,32.09,75795.03,33.0,0.33132,0.00023,17.75881]
[1779823598172,32.09,75795.03,33.0,0.33132,0.00023,17.75881]
[1779823602280,32.09,75797.14,33.0,0.3318,0.00023,17.76951]
[1779823603501,32.09,75797.14,33.0,0.3318,0.00023,17.76945]
[1779823604682,32.09,75797.5,33.0,0.33188,0.00023,17.77126]
[1779823604814,32.09,75797.09,33.0,0.33178,0.00023,17.76909]
[1779823604822,32.09,75797.09,33.0,0.33178,0.00023,17.76909]
[1779823606974,32.09,75803.51,33.0,0.33326,0.00023,17.80197]
[1779823608167,32.09,75800.84,33.0,0.33264,0.00023,17.78823]
[1779823610734,32.09,75802.77,33.0,0.33308,0.00023,17.79802]
[1779823613603,32.08,75805.0,33.0,0.33359,0.00023,17.80923]
[1779823614048,32.08,75804.81,33.0,0.33354,0.00023,17.8082]
[1779823614197,32.08,75804.81,33.0,0.33354,0.00023,17.8082]
[1779823614218,32.08,75804.81,33.0,0.33354,0.00023,17.8082]
[1779823614764,32.08,75804.81,33.0,0.33354,0.00023,17.8082]
[1779823614437,32.08,75807.55,33.0,0.33418,0.00023,17.82213]
[1779823614817,32.08,75807.55,33.0,0.33418,0.00023,17.82213]
[1779823615279,32.08,75809.42,33.0,0.33461,0.00023,17.8316]
[1779823615821,32.08,75809.42,33.0,0.33461,0.00023,17.8316]
[1779823616539,32.08,75809.62,33.0,0.33465,0.00023,17.83259]
[1779823617899,32.08,75809.73,33.0,0.33467,0.00023,17.83307]
[1779823618300,32.08,75810.89,33.0,0.33494,0.00023,17.83889]
[1779823619563,32.08,75810.89,33.0,0.33494,0.00023,17.83889]
[1779823619656,32.08,75810.89,33.0,0.33494,0.00023,17.83889]
[1779823619970,32.08,75811.86,33.0,0.33516,0.00023,17.84378]
[1779823620314,32.08,75810.58,33.0,0.33486,0.00023,17.83724]
[1779823625348,32.08,75809.49,33.0,0.3346,0.00023,17.83144]
[1779823626382,32.08,75809.49,33.0,0.3346,0.00023,17.83144]
[1779823632588,32.07,75807.95,33.0,0.33422,0.00023,17.82319]
[1779823640454,32.07,75808.96,33.0,0.33443,0.00023,17.8277]
[1779823643028,32.07,75808.89,33.0,0.3344,0.00023,17.8272]
[1779823643076,32.07,75808.89,33.0,0.3344,0.00023,17.8272]
[1779823643152,32.07,75808.89,33.0,0.3344,0.00023,17.8272]
[1779823643191,32.07,75808.89,33.0,0.3344,0.00023,17.8272]
[1779823643319,32.07,75808.89,33.0,0.3344,0.00023,17.8272]
[1779823643701,32.07,75796.12,33.0,0.33144,0.00023,17.76163]
[1779823643987,32.07,75796.12,33.0,0.33144,0.00023,17.76163]
[1779823644663,32.07,75796.12,33.0,0.33144,0.00023,17.76163]
[1779823645197,32.06,75794.96,33.0,0.33117,0.00023,17.75559]
[1779823646536,32.06,75796.0,33.0,0.33141,0.00023,17.76093]
[1779823647234,32.06,75794.74,33.0,0.33112,0.00023,17.75437]
[1779823649616,32.06,75794.65,33.0,0.33109,0.00023,17.75383]
[1779823650449,32.06,75795.25,33.0,0.33123,0.00023,17.7569]
[1779823652443,32.06,75794.65,33.0,0.33105,0.00023,17.74887]
[1779823653137,32.06,75794.85,33.0,0.3311,0.00023,17.74987]
[1779823653220,32.06,75794.85,33.0,0.3311,0.00023,17.74987]
[1779823653455,32.06,75794.85,33.0,0.3311,0.00023,17.74987]
[1779823653805,32.06,75794.8,33.0,0.33108,0.00023,17.74957]
[1779823654227,32.06,75794.8,33.0,0.33108,0.00023,17.74957]
[1779823657538,32.06,75794.91,33.0,0.3311,0.00023,17.75002]
[1779823662608,32.06,75794.85,33.0,0.33108,0.00023,17.74948]
[1779823666636,32.06,75801.25,33.0,0.33255,0.00023,17.78233]
[1779823667101,32.06,75801.25,33.0,0.33255,0.00023,17.78233]
[1779823667117,32.06,75801.25,33.0,0.33255,0.00023,17.78233]
[1779823667135,32.06,75801.25,33.0,0.33255,0.00023,17.78233]
[1779823667159,32.06,75801.25,33.0,0.33255,0.00023,17.78233]
[1779823667210,32.06,75801.25,33.0,0.33255,0.00023,17.78233]
[1779823667356,32.06,75801.25,33.0,0.33255,0.00023,17.78233]
[1779823667643,32.06,75805.36,33.0,0.3335,0.00023,17.80334]
[1779823669219,32.06,75805.48,33.0,0.33352,0.00023,17.80389]
[1779823669527,32.06,75805.48,33.0,0.33352,0.00023,17.80389]
[1779823670200,32.06,75803.86,33.0,0.33315,0.00023,17.79553]
[1779823675699,32.05,75804.04,33.0,0.33317,0.00023,17.79611]
[1779823678513,32.05,75804.12,33.0,0.33318,0.00023,17.79639]
[1779823679132,32.05,75804.06,33.0,0.33317,0.00023,17.79602]
[1779823681240,32.05,75804.46,33.0,0.33325,0.00023,17.79794]
[1779823686776,32.05,75803.57,33.0,0.33303,0.00023,17.793]
[1779823691236,32.04,75803.58,33.0,0.33302,0.00023,17.79281]
[1779823692221,32.04,75803.57,33.0,0.33301,0.00023,17.79269]
[1779823692475,32.04,75803.57,33.0,0.33301,0.00023,17.79269]
[1779823696670,32.04,75803.91,33.0,0.33309,0.00023,17.79438]
[1779823702201,32.04,75802.14,33.0,0.33265,0.00023,17.78473]
[1779823702793,32.04,75802.14,33.0,0.33265,0.00023,17.78473]
[1779823703591,32.04,75802.68,33.0,0.33278,0.00023,17.78745]
[1779823704149,32.04,75802.68,33.0,0.33277,0.00023,17.78739]
[1779823705852,32.04,75802.14,33.0,0.33265,0.00023,17.78455]
[1779823708581,32.03,75802.91,33.0,0.33282,0.00023,17.7884]
[1779823711216,32.03,75804.07,33.0,0.33308,0.00023,17.7941]
[1779823715307,32.03,75804.28,33.0,0.33308,0.00023,17.79014]
[1779823716241,32.03,75803.57,33.0,0.33291,0.00023,17.78636]
[1779823716787,32.03,75803.57,33.0,0.33291,0.00023,17.78636]
[1779823717993,32.03,75809.3,33.0,0.33423,0.00023,17.81548]
[1779823723523,32.02,75808.62,33.0,0.33405,0.00023,17.81168]
[1779823729713,32.02,75808.44,33.0,0.33399,0.00023,17.81029]
[1779823731218,32.02,75808.46,33.0,0.33399,0.00023,17.81023]
[1779823732215,32.02,75808.2,33.0,0.33392,0.00023,17.80882]
[1779823732892,32.02,75808.2,33.0,0.33392,0.00023,17.80882]
[1779823735507,32.02,75813.18,33.0,0.33507,0.00023,17.83396]
[1779823736459,32.01,75812.77,33.0,0.33497,0.00023,17.83178]
[1779823740800,32.01,75813.81,33.0,0.33519,0.00023,17.83669]
[1779823740901,32.01,75810.8,33.0,0.33449,0.00023,17.82127]
[1779823741390,32.01,75810.8,33.0,0.33449,0.00023,17.82127]
[1779823741724,32.01,75804.12,33.0,0.33293,0.00023,17.78699]
[1779823747395,32.01,75802.2,33.0,0.33247,0.00023,17.77675]
[1779823750143,32.0,75801.61,33.0,0.33232,0.00023,17.77353]
[1779823755260,32.0,75801.93,33.0,0.33238,0.00023,17.77482]
[1779823757555,32.0,75801.91,33.0,0.33237,0.00023,17.77465]
[1779823761895,32.0,75801.42,33.0,0.33225,0.00023,17.77187]
[1779823765723,32.0,75801.74,33.0,0.33231,0.00023,17.77326]
[1779823765824,32.0,75803.27,33.0,0.33266,0.00023,17.78108]
[1779823766246,32.0,75803.27,33.0,0.33266,0.00023,17.78108]
[1779823766524,32.0,75803.27,33.0,0.33266,0.00023,17.78108]
[1779823767179,31.99,75804.79,33.0,0.33301,0.00023,17.78883]
[1779823772379,31.99,75803.63,33.0,0.33269,0.00023,17.77763]
[1779823777414,31.99,75803.12,33.0,0.33255,0.00023,17.77469]
[1779823779364,31.99,75804.3,33.0,0.33282,0.00023,17.78071]
[1779823779370,31.99,75804.3,33.0,0.33282,0.00023,17.78071]
[1779823779404,31.99,75804.3,33.0,0.33282,0.00023,17.78071]
[1779823779457,31.99,75804.3,33.0,0.33282,0.00023,17.78071]
[1779823779674,31.99,75804.3,33.0,0.33282,0.00023,17.78071]
[1779823779821,31.99,75804.3,33.0,0.33282,0.00023,17.78071]
[1779823779857,31.99,75804.3,33.0,0.33282,0.00023,17.78071]
[1779823779901,31.99,75798.73,33.0,0.33153,0.00023,17.7519]
[1779823780949,31.99,75787.69,33.0,0.32897,0.00023,17.69428]
[1779823781554,31.99,75787.69,33.0,0.32897,0.00023,17.69428]
[1779823781568,31.99,75787.69,33.0,0.32897,0.00023,17.69428]
[1779823781655,31.99,75789.73,33.0,0.32943,0.00023,17.70488]
[1779823782190,31.99,75789.73,33.0,0.32943,0.00023,17.70488]
[1779823782626,31.99,75789.73,33.0,0.32943,0.00023,17.70488]
[1779823782698,31.98,75789.4,33.0,0.32936,0.00023,17.70308]
[1779823783299,31.98,75789.4,33.0,0.32936,0.00023,17.70308]
[1779823783332,31.98,75789.4,33.0,0.32936,0.00023,17.70308]
[1779823783637,31.98,75789.4,33.0,0.32936,0.00023,17.70308]
[1779823783688,31.98,75789.4,33.0,0.32936,0.00023,17.70308]
[1779823783789,31.98,75791.96,33.0,0.32994,0.00023,17.71634]
[1779823784291,31.98,75791.96,33.0,0.32994,0.00023,17.71634]
[1779823785419,31.98,75794.99,33.0,0.33064,0.00023,17.7321]
[1779823786370,31.98,75795.26,33.0,0.3307,0.00023,17.73343]
[1779823786946,31.98,75795.26,33.0,0.3307,0.00023,17.73343]
[1779823790101,31.98,75794.62,33.0,0.33054,0.00023,17.72987]
[1779823790505,31.98,75795.47,33.0,0.33074,0.00023,17.73422]
[1779823795541,31.97,75795.02,33.0,0.33061,0.00023,17.73131]
[1779823800576,31.97,75795.55,33.0,0.3307,0.00023,17.73349]
[1779823800971,31.97,75795.55,33.0,0.3307,0.00023,17.73349]
[1779823801928,31.97,75795.55,33.0,0.3307,0.00023,17.73349]
[1779823801583,31.97,75797.04,33.0,0.33104,0.00023,17.74112]
[1779823802590,31.97,75803.33,33.0,0.3325,0.00023,17.77359]
[1779823804729,31.97,75803.5,33.0,0.33253,0.00023,17.77437]
[1779823805293,31.97,75803.74,33.0,0.33258,0.00023,17.77551]
[1779823806423,31.97,75803.85,33.0,0.33261,0.00023,17.776]
[1779823806580,31.97,75803.85,33.0,0.33261,0.00023,17.776]
[1779823806582,31.97,75803.85,33.0,0.33261,0.00023,17.776]
[1779823806673,31.97,75803.85,33.0,0.33261,0.00023,17.776]
[1779823806930,31.97,75803.85,33.0,0.33261,0.00023,17.776]
[1779823806935,31.97,75803.85,33.0,0.33261,0.00023,17.776]
[1779823809409,31.96,75807.91,33.0,0.33352,0.00023,17.79625]
[1779823809417,31.96,75807.91,33.0,0.33352,0.00023,17.79625]
[1779823809480,31.96,75807.91,33.0,0.33352,0.00023,17.79625]
[1779823809766,31.96,75806.78,33.0,0.33325,0.00023,17.7902]
[1779823810646,31.96,75800.19,33.0,0.33171,0.00023,17.75611]
[1779823815681,31.95,75802.45,33.0,0.33222,0.00023,17.76741]
[1779823820716,31.95,75801.61,33.0,0.332,0.00023,17.76267]
[1779823821301,31.95,75801.61,33.0,0.332,0.00023,17.76267]
[1779823821506,31.95,75801.61,33.0,0.332,0.00023,17.76267]
[1779823824495,31.95,75801.66,33.0,0.332,0.00023,17.76271]
[1779823824899,31.95,75801.66,33.0,0.332,0.00023,17.76271]
[1779823825906,31.95,75809.28,33.0,0.33377,0.00023,17.80179]
[1779823827334,31.95,75809.45,33.0,0.3338,0.00023,17.80256]
[1779823827393,31.95,75809.45,33.0,0.3338,0.00023,17.80256]
[1779823827405,31.95,75809.45,33.0,0.3338,0.00023,17.80256]
[1779823827541,31.95,75809.45,33.0,0.3338,0.00023,17.80256]
[1779823827670,31.95,75809.45,33.0,0.3338,0.00023,17.80256]
[1779823827718,31.95,75809.45,33.0,0.3338,0.00023,17.80256]
[1779823827885,31.95,75809.45,33.0,0.3338,0.00023,17.80256]
[1779823827933,31.94,75821.58,33.0,0.33663,0.00023,17.86419]
[1779823829200,31.94,75824.19,33.0,0.33723,0.00023,17.87728]
[1779823829682,31.94,75824.19,33.0,0.33723,0.00023,17.87728]
[1779823831237,31.94,75824.34,33.0,0.33726,0.00023,17.87785]
[1779823831574,31.94,75824.34,33.0,0.33726,0.00023,17.87785]
[1779823832131,31.94,75824.59,33.0,0.33727,0.00023,17.87418]
[1779823832341,31.94,75824.59,33.0,0.33727,0.00023,17.87418]
[1779823833012,31.94,75825.31,33.0,0.33744,0.00023,17.87771]
[1779823833812,31.94,75831.37,33.0,0.33885,0.00023,17.90802]
[1779823837828,31.94,75831.74,33.0,0.33892,0.00023,17.90953]
[1779823837839,31.93,75831.47,33.0,0.33885,0.00023,17.90807]
[1779823842876,31.93,75833.07,33.0,0.3392,0.00023,17.91549]
[1779823847914,31.92,75831.51,33.0,0.33881,0.00023,17.90715]
[1779823849781,31.92,75831.49,33.0,0.3388,0.00023,17.90694]
[1779823854963,31.92,75831.04,33.0,0.33866,0.00023,17.90407]
[1779823857984,31.91,75822.58,33.0,0.33667,0.00023,17.86119]
[1779823863019,31.91,75826.54,33.0,0.33757,0.00023,17.88074]
[1779823863340,31.91,75826.54,33.0,0.33757,0.00023,17.88074]
[1779823864026,31.91,75826.07,33.0,0.33746,0.00023,17.87828]
[1779823868797,31.91,75824.57,33.0,0.33709,0.00023,17.87046]
[1779823868814,31.91,75824.57,33.0,0.33709,0.00023,17.87046]
[1779823869400,31.9,75826.0,33.0,0.33742,0.00023,17.87752]
[1779823869790,31.9,75834.49,33.0,0.33941,0.00023,17.92001]
[1779823870183,31.89,75843.07,33.0,0.34136,0.00024,17.96149]
[1779823875311,31.84,75840.37,33.0,0.34048,0.00024,17.94303]
[1779823875868,31.84,75840.37,33.0,0.34048,0.00024,17.94303]
[1779823875884,31.84,75840.37,33.0,0.34048,0.00024,17.94303]
[1779823875996,31.84,75840.37,33.0,0.34048,0.00024,17.94303]
[1779823876002,31.84,75840.37,33.0,0.34048,0.00024,17.94303]
[1779823875999,31.83,75841.99,33.0,0.3408,0.00024,17.94987]
[1779823876141,31.83,75841.99,33.0,0.3408,0.00024,17.94987]
[1779823876216,31.83,75841.99,33.0,0.3408,0.00024,17.94987]
[1779823876292,31.83,75841.99,33.0,0.3408,0.00024,17.94987]
[1779823876416,31.83,75841.99,33.0,0.3408,0.00024,17.94987]
[1779823876609,31.83,75841.99,33.0,0.3408,0.00024,17.94987]
[1779823876798,31.83,75841.99,33.0,0.3408,0.00024,17.94987]
[1779823876843,31.83,75847.89,33.0,0.34218,0.00024,17.97893]
[1779823877879,31.83,75837.42,33.0,0.33971,0.00024,17.92689]
[1779823878314,31.83,75837.42,33.0,0.33971,0.00024,17.92689]
[1779823879363,31.83,75840.86,33.0,0.34052,0.00024,17.94397]
[1779823880032,31.83,75839.91,33.0,0.34029,0.00024,17.93916]
[1779823882530,31.82,75844.28,33.0,0.34131,0.00024,17.96067]
[1779823884614,31.82,75845.97,33.0,0.3417,0.00024,17.96882]
[1779823888906,31.81,75846.52,33.0,0.34175,0.00024,17.97003]
[1779823889004,31.8,75846.94,33.0,0.34184,0.00024,17.97199]
[1779823894401,31.8,75844.29,33.0,0.34116,0.00024,17.95356]
[1779823894438,31.8,75844.29,33.0,0.34116,0.00024,17.95356]
[1779823895044,31.8,75840.65,33.0,0.3403,0.00024,17.93537]
[1779823900746,31.79,75842.77,33.0,0.34078,0.00024,17.9455]
[1779823905846,31.79,75841.64,33.0,0.34049,0.00024,17.93943]
[1779823911363,31.78,75842.34,33.0,0.34062,0.00024,17.94228]
[1779823912373,31.78,75842.34,33.0,0.34062,0.00024,17.94228]
[1779823913036,31.78,75843.01,33.0,0.34077,0.00024,17.94552]
[1779823913696,31.78,75853.46,33.0,0.34324,0.00024,17.99705]
[1779823917238,31.76,75853.89,33.0,0.34321,0.00024,17.99669]
[1779823917296,31.76,75853.89,33.0,0.34321,0.00024,17.99669]
[1779823917504,31.76,75853.89,33.0,0.34321,0.00024,17.99669]
[1779823918573,31.74,75855.29,33.0,0.34349,0.00024,18.0024]
[1779823920391,31.73,75856.7,33.0,0.34373,0.00024,18.00754]
[1779823922129,31.72,75862.07,33.0,0.34495,0.00024,18.03279]
[1779823922784,31.71,75863.43,33.0,0.34522,0.00024,18.03838]
[1779823924164,31.7,75864.91,33.0,0.34553,0.00024,18.04465]
[1779823927829,31.67,75865.77,33.0,0.34559,0.00024,18.04616]
[1779823930052,31.65,75869.92,33.0,0.34649,0.00024,18.06464]
[1779823930131,31.64,75870.15,33.0,0.3465,0.00024,18.06481]
[1779823935532,31.6,75868.78,33.0,0.34598,0.00024,18.05432]
[1779823937279,31.6,75869.44,33.0,0.34613,0.00024,18.05745]
[1779823937319,31.6,75869.44,33.0,0.34613,0.00024,18.05745]
[1779823937546,31.6,75870.1,33.0,0.34628,0.00024,18.06058]
[1779823942582,31.58,75866.53,33.0,0.34535,0.00024,18.04164]
[1779823947617,31.55,75866.73,33.0,0.34525,0.00024,18.03976]
[1779823948346,31.55,75866.73,33.0,0.34525,0.00024,18.03976]
[1779823948628,31.54,75866.17,33.0,0.34509,0.00024,18.03648]
[1779823949160,31.54,75866.17,33.0,0.34509,0.00024,18.03648]
[1779823951143,31.54,75866.71,33.0,0.34522,0.00024,18.03907]
[1779823952194,31.54,75868.96,33.0,0.34571,0.00024,18.04513]
[1779823953254,31.54,75868.94,33.0,0.34567,0.00024,18.04437]
[1779823953472,31.54,75868.94,33.0,0.34567,0.00024,18.04437]
[1779823953709,31.54,75868.94,33.0,0.34567,0.00024,18.04437]
[1779823953984,31.53,75870.28,33.0,0.34596,0.00024,18.05027]
[1779823959656,31.51,75874.68,33.0,0.34692,0.00024,18.06989]
[1779823960210,31.51,75875.52,33.0,0.3471,0.00024,18.07356]
[1779823965743,31.48,75876.29,33.0,0.34718,0.00024,18.07516]
[1779823970778,31.46,75875.55,33.0,0.34689,0.00024,18.06944]
[1779823975813,31.45,75873.64,33.0,0.34638,0.00024,18.05927]
[1779823980848,31.45,75874.06,33.0,0.34647,0.00024,18.06105]
[1779823981290,31.45,75874.06,33.0,0.34647,0.00024,18.06105]
[1779823981312,31.45,75874.06,33.0,0.34647,0.00024,18.06105]
[1779823981410,31.45,75874.06,33.0,0.34647,0.00024,18.06105]
[1779823981536,31.45,75874.06,33.0,0.34647,0.00024,18.06105]
[1779823981602,31.45,75874.06,33.0,0.34647,0.00024,18.06105]
[1779823982111,31.45,75874.06,33.0,0.34647,0.00024,18.06105]
[1779823982128,31.45,75854.26,33.0,0.34173,0.00024,17.96329]
[1779823982974,31.45,75846.5,33.0,0.33988,0.00024,17.92429]
[1779823988700,31.45,75847.21,33.0,0.34005,0.00024,17.9278]
[1779823989721,31.45,75847.0,33.0,0.34,0.00024,17.92673]
[1779823989753,31.45,75847.0,33.0,0.34,0.00024,17.92673]
[1779823989970,31.45,75847.0,33.0,0.34,0.00024,17.92673]
[1779823990011,31.45,75843.93,33.0,0.33926,0.00024,17.9112]
[1779823990279,31.45,75843.93,33.0,0.33926,0.00024,17.9112]
[1779823990283,31.45,75843.93,33.0,0.33926,0.00024,17.9112]
[1779823990343,31.45,75843.93,33.0,0.33926,0.00024,17.9112]
[1779823990363,31.45,75843.93,33.0,0.33926,0.00024,17.9112]
[1779823990513,31.45,75843.93,33.0,0.33926,0.00024,17.9112]
[1779823990824,31.45,75843.93,33.0,0.33926,0.00024,17.9112]
[1779823990918,31.45,75838.59,33.0,0.33799,0.00024,17.88399]
[1779823991349,31.45,75838.59,33.0,0.33799,0.00024,17.88399]
[1779823993946,31.44,75838.6,33.0,0.33798,0.00024,17.88385]
[1779823994044,31.44,75838.61,33.0,0.33798,0.00024,17.88381]
[1779823998694,31.44,75838.56,33.0,0.33796,0.00024,17.88338]
[1779824000844,31.44,75842.63,33.0,0.33892,0.00024,17.90398]
[1779824000849,31.44,75842.63,33.0,0.33892,0.00024,17.90398]
[1779824000988,31.44,75843.9,33.0,0.33922,0.00024,17.91038]
[1779824002164,31.44,75843.9,33.0,0.33922,0.00024,17.91038]
[1779824003293,31.44,75844.18,33.0,0.33929,0.00024,17.9117]
[1779824006390,31.44,75842.09,33.0,0.33878,0.00024,17.90097]
[1779824007034,31.44,75835.31,33.0,0.33717,0.00024,17.86638]
[1779824008534,31.44,75835.47,33.0,0.3372,0.00024,17.86716]
[1779824014184,31.44,75835.15,33.0,0.33709,0.00024,17.86058]
[1779824018696,31.43,75835.79,33.0,0.33724,0.00024,17.86378]
[1779824020600,31.43,75836.0,33.0,0.33728,0.00024,17.86481]
[1779824020701,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824021331,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824021486,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824021492,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824021547,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824021553,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824021559,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824021562,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824021990,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824022164,31.43,75836.0,33.0,0.33728,0.00024,17.86479]
[1779824022140,31.43,75824.38,33.0,0.33452,0.00024,17.80488]
[1779824022509,31.43,75824.38,33.0,0.33452,0.00024,17.80488]
[1779824023171,31.43,75824.38,33.0,0.33452,0.00024,17.80488]
[1779824023512,31.43,75824.15,33.0,0.33446,0.00024,17.80362]
[1779824023514,31.43,75824.15,33.0,0.33446,0.00024,17.80362]
[1779824023823,31.43,75824.15,33.0,0.33446,0.00024,17.80362]
[1779824024394,31.43,75823.68,33.0,0.33435,0.00024,17.80116]
[1779824024397,31.43,75823.68,33.0,0.33435,0.00024,17.80116]
[1779824025161,31.43,75821.51,33.0,0.33384,0.00024,17.78986]
[1779824025437,31.43,75821.51,33.0,0.33384,0.00024,17.78986]
[1779824029451,31.43,75821.17,33.0,0.33375,0.00024,17.78799]
[1779824029722,31.43,75821.17,33.0,0.33375,0.00024,17.78799]
[1779824030225,31.43,75817.66,33.0,0.33292,0.00024,17.76965]
[1779824031656,31.43,75816.62,33.0,0.33267,0.00024,17.76421]
[1779824031672,31.43,75816.62,33.0,0.33267,0.00024,17.76421]
[1779824034039,31.43,75816.06,33.0,0.33254,0.00024,17.76129]
[1779824038390,31.43,75816.66,33.0,0.33269,0.00024,17.7645]
[1779824038391,31.43,75816.66,33.0,0.33269,0.00024,17.7645]
[1779824038410,31.43,75816.18,33.0,0.33258,0.00024,17.76199]
[1779824041170,31.43,75814.24,33.0,0.33212,0.00024,17.75182]
[1779824042571,31.43,75814.69,33.0,0.33222,0.00024,17.75417]
[1779824042814,31.43,75814.69,33.0,0.33222,0.00024,17.75417]
[1779824042881,31.43,75814.69,33.0,0.33222,0.00024,17.75417]
[1779824042915,31.43,75814.41,33.0,0.33215,0.00024,17.75267]
[1779824044073,31.43,75803.2,33.0,0.32951,0.00024,17.6934]
[1779824044591,31.43,75803.2,33.0,0.32951,0.00024,17.6934]
[1779824046143,31.43,75802.7,33.0,0.32939,0.00024,17.69072]
[1779824046191,31.43,75802.7,33.0,0.32939,0.00024,17.69072]
[1779824046208,31.43,75802.58,33.0,0.32936,0.00024,17.69005]
[1779824046343,31.43,75802.58,33.0,0.32936,0.00024,17.69005]
[1779824046536,31.43,75802.58,33.0,0.32936,0.00024,17.69005]
[1779824046550,31.43,75802.58,33.0,0.32936,0.00024,17.69005]
[1779824047103,31.43,75802.58,33.0,0.32936,0.00024,17.69005]
[1779824047186,31.43,75803.94,33.0,0.32968,0.00024,17.69724]
[1779824047479,31.43,75803.94,33.0,0.32968,0.00024,17.69724]
[1779824048041,31.43,75803.94,33.0,0.32968,0.00024,17.69724]
[1779824048074,31.43,75813.61,33.0,0.33196,0.00024,17.74834]
[1779824048405,31.43,75813.61,33.0,0.33196,0.00024,17.74834]
[1779824048476,31.43,75814.72,33.0,0.33222,0.00024,17.75413]
[1779824050237,31.43,75814.72,33.0,0.33222,0.00024,17.75413]
[1779824050840,31.43,75815.03,33.0,0.33229,0.00024,17.75577]
[1779824052146,31.43,75815.17,33.0,0.33233,0.00024,17.75651]
[1779824052247,31.43,75814.85,33.0,0.33225,0.00024,17.75484]
[1779824052309,31.43,75814.85,33.0,0.33225,0.00024,17.75484]
[1779824052497,31.43,75814.85,33.0,0.33225,0.00024,17.75484]
[1779824053394,31.43,75814.85,33.0,0.33225,0.00024,17.7548]
[1779824053433,31.43,75814.85,33.0,0.33225,0.00024,17.7548]
[1779824053460,31.43,75814.85,33.0,0.33225,0.00024,17.7548]
[1779824053707,31.43,75814.85,33.0,0.33225,0.00024,17.7548]
[1779824053971,31.43,75814.85,33.0,0.33225,0.00024,17.7548]
[1779824054086,31.43,75816.51,33.0,0.33264,0.00024,17.76349]
[1779824054430,31.43,75816.51,33.0,0.33264,0.00024,17.76349]
[1779824054714,31.43,75816.51,33.0,0.33264,0.00024,17.76349]
[1779824054805,31.43,75824.78,33.0,0.3346,0.00024,17.80658]
[1779824055297,31.43,75824.78,33.0,0.3346,0.00024,17.80658]
[1779824055402,31.43,75824.78,33.0,0.3346,0.00024,17.80658]
[1779824055881,31.43,75824.78,33.0,0.3346,0.00024,17.80658]
[1779824061600,31.43,75823.57,33.0,0.33431,0.00024,17.80019]
[1779824062135,31.43,75823.57,33.0,0.33431,0.00024,17.80019]
[1779824064254,31.43,75823.45,33.0,0.33428,0.00024,17.79952]
[1779824065841,31.43,75823.41,33.0,0.33427,0.00024,17.79927]
[1779824065930,31.43,75823.41,33.0,0.33427,0.00024,17.79927]
[1779824066219,31.43,75823.21,33.0,0.33422,0.00024,17.79821]
[1779824066953,31.43,75812.6,33.0,0.33171,0.00024,17.74272]
[1779824067390,31.43,75812.6,33.0,0.33171,0.00024,17.74272]
[1779824067607,31.43,75812.6,33.0,0.33171,0.00024,17.74272]
[1779824068092,31.43,75812.6,33.0,0.33171,0.00024,17.74272]
[1779824068955,31.43,75812.67,33.0,0.33172,0.00024,17.74311]
[1779824069569,31.43,75812.49,33.0,0.33168,0.00024,17.74214]
[1779824075516,31.43,75812.99,33.0,0.33175,0.00024,17.73969]
[1779824078117,31.43,75813.11,33.0,0.33178,0.00024,17.7403]
[1779824082783,31.42,75813.11,33.0,0.33176,0.00024,17.74001]
[1779824082800,31.42,75812.66,33.0,0.33165,0.00024,17.73758]
[1779824083770,31.42,75812.66,33.0,0.33165,0.00024,17.73758]
[1779824083944,31.42,75804.84,33.0,0.32981,0.00024,17.69618]
[1779824085252,31.42,75804.84,33.0,0.32981,0.00024,17.69618]
[1779824085562,31.42,75803.72,33.0,0.32954,0.00024,17.6902]
[1779824085577,31.42,75803.72,33.0,0.32954,0.00024,17.6902]
[1779824085623,31.42,75803.72,33.0,0.32954,0.00024,17.6902]
[1779824085661,31.42,75803.72,33.0,0.32954,0.00024,17.6902]
[1779824086162,31.42,75803.72,33.0,0.32954,0.00024,17.6902]
[1779824086234,31.42,75806.34,33.0,0.33016,0.00024,17.70407]
[1779824086564,31.42,75806.34,33.0,0.33016,0.00024,17.70407]
[1779824086971,31.42,75811.41,33.0,0.33136,0.00024,17.73092]
[1779824089223,31.42,75811.49,33.0,0.33137,0.00024,17.73132]
[1779824089304,31.42,75811.36,33.0,0.33134,0.00024,17.73062]
[1779824090221,31.42,75811.36,33.0,0.33134,0.00024,17.73062]
[1779824093983,31.42,75807.94,33.0,0.33053,0.00024,17.71243]
[1779824094003,31.42,75807.94,33.0,0.33053,0.00024,17.71243]
[1779824094280,31.42,75807.94,33.0,0.33053,0.00024,17.71243]
[1779824095997,31.42,75809.64,33.0,0.33093,0.00024,17.72135]
[1779824099652,31.42,75810.52,33.0,0.33113,0.00024,17.72582]
[1779824101551,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824101612,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824101616,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824101654,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824101725,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824101924,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824101952,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824101974,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824102019,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824102132,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824102275,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824102279,31.42,75809.99,33.0,0.331,0.00024,17.72293]
[1779824102196,31.42,75805.42,33.0,0.32992,0.00024,17.6987]
[1779824102605,31.42,75805.42,33.0,0.32992,0.00024,17.6987]
[1779824107754,31.42,75802.28,33.0,0.32917,0.00024,17.68184]
[1779824112789,31.41,75802.46,33.0,0.32921,0.00024,17.68267]
[1779824117450,31.41,75801.04,33.0,0.32887,0.00024,17.675]
[1779824122654,31.41,75800.81,33.0,0.32881,0.00024,17.67365]
[1779824125845,31.41,75800.52,33.0,0.32874,0.00024,17.67205]
[1779824125847,31.41,75800.52,33.0,0.32874,0.00024,17.67205]
[1779824125941,31.41,75800.52,33.0,0.32873,0.00024,17.672]
[1779824131922,31.41,75801.1,33.0,0.32882,0.00024,17.67008]
[1779824132725,31.41,75801.1,33.0,0.32882,0.00024,17.67008]
[1779824132765,31.41,75801.1,33.0,0.32882,0.00024,17.67008]
[1779824132795,31.41,75801.1,33.0,0.32882,0.00024,17.67008]
[1779824133284,31.41,75801.1,33.0,0.32882,0.00024,17.67008]
[1779824133302,31.41,75801.1,33.0,0.32882,0.00024,17.67008]
[1779824133259,31.41,75796.76,33.0,0.3278,0.00024,17.64685]
[1779824133398,31.41,75796.76,33.0,0.3278,0.00024,17.64685]
[1779824133672,31.41,75796.76,33.0,0.3278,0.00024,17.64685]
[1779824133781,31.41,75796.76,33.0,0.3278,0.00024,17.64685]
[1779824133790,31.41,75796.76,33.0,0.3278,0.00024,17.64685]
[1779824133804,31.41,75796.76,33.0,0.3278,0.00024,17.64685]
[1779824134133,31.41,75784.45,33.0,0.32491,0.00023,17.5804]
[1779824134543,31.41,75784.45,33.0,0.32491,0.00023,17.5804]
[1779824135208,31.41,75784.45,33.0,0.32491,0.00023,17.5804]
[1779824135273,31.41,75784.45,33.0,0.32491,0.00023,17.5804]
[1779824137186,31.41,75778.22,33.0,0.32345,0.00023,17.54643]
[1779824137536,31.41,75778.93,33.0,0.32362,0.00023,17.55033]
[1779824138738,31.41,75778.65,33.0,0.32355,0.00023,17.54881]
[1779824143288,31.41,75778.85,33.0,0.3236,0.00023,17.54997]
[1779824143345,31.41,75779.05,33.0,0.32365,0.00023,17.55107]
[1779824149246,31.41,75776.14,33.0,0.32297,0.00023,17.53527]
[1779824149290,31.41,75769.18,33.0,0.32135,0.00023,17.49702]
[1779824149609,31.41,75769.18,33.0,0.32135,0.00023,17.49702]
[1779824152732,31.41,75768.72,33.0,0.32125,0.00023,17.49465]
[1779824152802,31.41,75768.72,33.0,0.32125,0.00023,17.49465]
[1779824152820,31.41,75768.72,33.0,0.32125,0.00023,17.49465]
[1779824152977,31.41,75768.72,33.0,0.32125,0.00023,17.49465]
[1779824152980,31.41,75768.72,33.0,0.32125,0.00023,17.49465]
[1779824152999,31.41,75768.72,33.0,0.32125,0.00023,17.49465]
[1779824153137,31.41,75768.72,33.0,0.32125,0.00023,17.49465]
[1779824153367,31.41,75761.34,33.0,0.31953,0.00023,17.4538]
[1779824154324,31.41,75761.34,33.0,0.31953,0.00023,17.4538]
[1779824154786,31.41,75759.77,33.0,0.31917,0.00023,17.44509]
[1779824155145,31.41,75759.77,33.0,0.31917,0.00023,17.44509]
[1779824155404,31.42,75763.29,33.0,0.31999,0.00023,17.46472]
[1779824161864,31.42,75764.22,33.0,0.32021,0.00023,17.47006]
[1779824164324,31.42,75764.0,33.0,0.32016,0.00023,17.46889]
[1779824164333,31.42,75764.0,33.0,0.32016,0.00023,17.46889]
[1779824164342,31.42,75764.0,33.0,0.32016,0.00023,17.46889]
[1779824164349,31.42,75764.0,33.0,0.32016,0.00023,17.46889]
[1779824164354,31.42,75764.0,33.0,0.32016,0.00023,17.46889]
[1779824165304,31.42,75772.4,33.0,0.32213,0.00023,17.51536]
[1779824170440,31.42,75773.0,33.0,0.32227,0.00023,17.51864]
[1779824170497,31.42,75773.0,33.0,0.32227,0.00023,17.51864]
[1779824170544,31.42,75773.0,33.0,0.32227,0.00023,17.51864]
[1779824170699,31.42,75773.0,33.0,0.32227,0.00023,17.51864]
[1779824170710,31.42,75773.0,33.0,0.32227,0.00023,17.51864]
[1779824171385,31.42,75773.0,33.0,0.32227,0.00023,17.51864]
[1779824171202,31.42,75783.51,33.0,0.32473,0.00023,17.5761]
[1779824171423,31.42,75783.51,33.0,0.32473,0.00023,17.5761]
[1779824171480,31.42,75783.51,33.0,0.32473,0.00023,17.5761]
[1779824171522,31.42,75783.51,33.0,0.32473,0.00023,17.5761]
[1779824171565,31.42,75783.51,33.0,0.32473,0.00023,17.5761]
[1779824171749,31.42,75783.51,33.0,0.32473,0.00023,17.5761]
[1779824172047,31.42,75783.51,33.0,0.32473,0.00023,17.5761]
[1779824172132,31.42,75783.51,33.0,0.32473,0.00023,17.5761]
[1779824172376,31.42,75791.86,33.0,0.32669,0.00023,17.62134]
[1779824172669,31.42,75791.86,33.0,0.32669,0.00023,17.62134]
[1779824173300,31.42,75791.86,33.0,0.32669,0.00023,17.62134]
[1779824173584,31.42,75791.6,33.0,0.32663,0.00023,17.61995]
[1779824179108,31.42,75794.45,33.0,0.3273,0.00024,17.63528]
[1779824179655,31.42,75794.27,33.0,0.32725,0.00024,17.63431]
[1779824180520,31.42,75794.27,33.0,0.32725,0.00024,17.6343]
[1779824181273,31.42,75794.15,33.0,0.32723,0.00024,17.63365]
[1779824185422,31.42,75796.94,33.0,0.32788,0.00024,17.64861]
[1779824185440,31.42,75796.94,33.0,0.32788,0.00024,17.64861]
[1779824185447,31.42,75796.94,33.0,0.32788,0.00024,17.64861]
[1779824185470,31.42,75796.94,33.0,0.32788,0.00024,17.64861]
[1779824186306,31.42,75804.97,33.0,0.32977,0.00024,17.69143]
[1779824187269,31.42,75804.97,33.0,0.32977,0.00024,17.69143]
[1779824188715,31.42,75806.24,33.0,0.33007,0.00024,17.69816]
[1779824188834,31.42,75806.24,33.0,0.33007,0.00024,17.69816]
[1779824189139,31.42,75806.24,33.0,0.33007,0.00024,17.69816]
[1779824189171,31.42,75806.24,33.0,0.33007,0.00024,17.69816]
[1779824189191,31.42,75806.24,33.0,0.33007,0.00024,17.69816]
[1779824190234,31.42,75807.82,33.0,0.33044,0.00024,17.70648]
[1779824190663,31.42,75808.09,33.0,0.3305,0.00024,17.70786]
[1779824190993,31.42,75808.09,33.0,0.3305,0.00024,17.70786]
[1779824191014,31.42,75808.09,33.0,0.3305,0.00024,17.70786]
[1779824191032,31.42,75808.09,33.0,0.3305,0.00024,17.70786]
[1779824192010,31.42,75811.47,33.0,0.33126,0.00024,17.72083]
[1779824198303,31.41,75813.27,33.0,0.33168,0.00024,17.73016]
[1779824199135,31.41,75809.23,33.0,0.33072,0.00024,17.70878]
[1779824199367,31.41,75809.23,33.0,0.33072,0.00024,17.70878]
[1779824199653,31.41,75811.51,33.0,0.33126,0.00024,17.72079]
[1779824200246,31.41,75811.51,33.0,0.33126,0.00024,17.72079]
[1779824206883,31.41,75814.24,33.0,0.33189,0.00024,17.7348]
[1779824209699,31.41,75809.38,33.0,0.33073,0.00024,17.70898]
[1779824209910,31.41,75809.38,33.0,0.33073,0.00024,17.70898]
[1779824210218,31.41,75809.38,33.0,0.33073,0.00024,17.70898]
[1779824210390,31.41,75809.38,33.0,0.33073,0.00024,17.70898]
[1779824210393,31.41,75810.34,33.0,0.33095,0.00024,17.71396]
[1779824210592,31.41,75810.34,33.0,0.33095,0.00024,17.71396]
[1779824210629,31.41,75797.01,33.0,0.32781,0.00024,17.64297]
[1779824215658,31.41,75799.65,33.0,0.32843,0.00024,17.65708]
[1779824219893,31.41,75798.75,33.0,0.32821,0.00024,17.65223]
[1779824219995,31.41,75798.7,33.0,0.3282,0.00024,17.65195]
[1779824226445,31.41,75798.41,33.0,0.32813,0.00024,17.65029]
[1779824231603,31.41,75798.25,33.0,0.32809,0.00024,17.64935]
[1779824237668,31.4,75799.97,33.0,0.32849,0.00024,17.6584]
[1779824242703,31.4,75801.9,33.0,0.32893,0.00024,17.66853]
[1779824247818,31.4,75801.35,33.0,0.3288,0.00024,17.66547]
[1779824248222,31.4,75801.35,33.0,0.3288,0.00024,17.66547]
[1779824253780,31.4,75801.19,33.0,0.3287,0.00024,17.65931]
[1779824258816,31.39,75800.97,33.0,0.32863,0.00024,17.65782]
[1779824259767,31.39,75800.97,33.0,0.32863,0.00024,17.65782]
[1779824259788,31.39,75800.97,33.0,0.32863,0.00024,17.65782]
[1779824259877,31.39,75800.97,33.0,0.32863,0.00024,17.65782]
[1779824259971,31.39,75800.97,33.0,0.32863,0.00024,17.65782]
[1779824260170,31.39,75800.97,33.0,0.32863,0.00024,17.65782]
[1779824260273,31.39,75800.97,33.0,0.32863,0.00024,17.65782]
[1779824260436,31.39,75804.61,33.0,0.32949,0.00024,17.67717]
[1779824261232,31.39,75818.96,33.0,0.33288,0.00024,17.75289]
[1779824263582,31.39,75818.46,33.0,0.33276,0.00024,17.75014]
[1779824263723,31.39,75818.46,33.0,0.33276,0.00024,17.75014]
[1779824264052,31.39,75818.46,33.0,0.33276,0.00024,17.75014]
[1779824264074,31.39,75818.46,33.0,0.33276,0.00024,17.75014]
[1779824264390,31.39,75818.46,33.0,0.33276,0.00024,17.75014]
[1779824264448,31.39,75826.29,33.0,0.33461,0.00024,17.7909]
[1779824264858,31.39,75832.13,33.0,0.336,0.00024,17.82107]
[1779824268154,31.39,75832.31,33.0,0.33604,0.00024,17.82188]
[1779824268240,31.39,75832.38,33.0,0.33605,0.00024,17.82218]
[1779824269461,31.39,75832.38,33.0,0.33605,0.00024,17.82218]
[1779824270092,31.39,75829.84,33.0,0.33544,0.00024,17.80902]
[1779824270395,31.39,75829.84,33.0,0.33544,0.00024,17.80902]
[1779824270149,31.39,75825.73,33.0,0.33447,0.00024,17.7877]
[1779824275935,31.39,75826.46,33.0,0.33462,0.00024,17.79114]
[1779824280368,31.38,75825.1,33.0,0.33429,0.00024,17.78389]
[1779824280417,31.38,75825.1,33.0,0.33429,0.00024,17.78389]
[1779824280433,31.38,75825.1,33.0,0.33429,0.00024,17.78389]
[1779824280458,31.38,75825.1,33.0,0.33429,0.00024,17.78389]
[1779824280507,31.38,75827.05,33.0,0.33475,0.00024,17.79396]
[1779824280522,31.38,75827.05,33.0,0.33475,0.00024,17.79396]
[1779824281272,31.38,75827.05,33.0,0.33475,0.00024,17.79396]
[1779824281373,31.38,75821.62,33.0,0.33346,0.00024,17.76563]
[1779824282232,31.38,75821.62,33.0,0.33346,0.00024,17.76563]
[1779824282333,31.38,75819.72,33.0,0.33301,0.00024,17.75565]
[1779824283508,31.38,75819.82,33.0,0.33302,0.00024,17.75608]
[1779824285095,31.38,75819.37,33.0,0.33291,0.00024,17.75364]
[1779824286510,31.38,75819.92,33.0,0.33304,0.00024,17.75634]
[1779824292047,31.38,75818.17,33.0,0.3326,0.00024,17.74665]
[1779824297082,31.37,75818.45,33.0,0.33264,0.00024,17.7477]
[1779824301708,31.37,75820.53,33.0,0.33312,0.00024,17.75824]
[1779824301804,31.37,75820.53,33.0,0.33312,0.00024,17.75824]
[1779824302390,31.37,75820.53,33.0,0.33312,0.00024,17.75824]
[1779824302492,31.37,75830.55,33.0,0.3355,0.00024,17.81027]
[1779824303015,31.37,75830.55,33.0,0.3355,0.00024,17.81027]
[1779824303724,31.37,75834.49,33.0,0.33643,0.00024,17.83052]
[1779824303774,31.37,75834.49,33.0,0.33643,0.00024,17.83052]
[1779824304488,31.37,75834.49,33.0,0.33643,0.00024,17.83052]
[1779824308034,31.36,75838.86,33.0,0.33745,0.00024,17.85252]
[1779824312544,31.36,75843.35,33.0,0.33846,0.00024,17.87004]
[1779824313774,31.36,75844.93,33.0,0.33883,0.00024,17.87796]
[1779824314244,31.35,75844.55,33.0,0.33873,0.00024,17.8759]
[1779824319390,31.34,75847.93,33.0,0.33945,0.00024,17.89141]
[1779824325323,31.31,75845.71,33.0,0.33877,0.00024,17.87692]
[1779824328631,31.3,75845.68,33.0,0.33874,0.00024,17.8764]
[1779824329928,31.3,75842.13,33.0,0.33789,0.00024,17.85814]
[1779824330358,31.3,75841.93,33.0,0.33783,0.00024,17.85701]
[1779824335393,31.3,75842.43,33.0,0.33792,0.00024,17.85898]
[1779824336106,31.3,75842.43,33.0,0.33792,0.00024,17.85898]
[1779824336111,31.3,75842.43,33.0,0.33792,0.00024,17.85898]
[1779824336400,31.29,75843.28,33.0,0.33812,0.00024,17.86321]
[1779824341436,31.29,75841.8,33.0,0.33774,0.00024,17.8551]
[1779824341990,31.29,75841.8,33.0,0.33774,0.00024,17.8551]
[1779824342075,31.29,75841.8,33.0,0.33774,0.00024,17.8551]
[1779824342164,31.29,75841.8,33.0,0.33774,0.00024,17.8551]
[1779824342443,31.29,75832.21,33.0,0.33545,0.00024,17.80556]
[1779824346390,31.29,75830.72,33.0,0.33508,0.00024,17.79753]
[1779824349174,31.28,75830.75,33.0,0.33507,0.00024,17.79739]
[1779824353391,31.28,75829.48,33.0,0.33475,0.00024,17.79042]
[1779824354639,31.28,75834.57,33.0,0.33595,0.00024,17.81665]
[1779824355390,31.28,75834.57,33.0,0.33595,0.00024,17.81665]
[1779824355535,31.28,75836.87,33.0,0.3365,0.00024,17.82844]
[1779824355732,31.28,75836.87,33.0,0.3365,0.00024,17.82844]
[1779824357364,31.28,75835.23,33.0,0.3361,0.00024,17.8199]
[1779824362584,31.27,75835.29,33.0,0.3361,0.00024,17.81977]
[1779824367656,31.27,75836.33,33.0,0.33633,0.00024,17.82484]
[1779824368586,31.27,75836.47,33.0,0.33636,0.00024,17.82541]
[1779824368626,31.27,75843.08,33.0,0.33794,0.00024,17.85941]
[1779824373673,31.26,75842.68,33.0,0.33778,0.00024,17.85205]
[1779824379703,31.26,75842.62,33.0,0.33774,0.00024,17.85111]
[1779824384738,31.25,75842.42,33.0,0.33767,0.00024,17.84964]
[1779824389773,31.25,75840.72,33.0,0.33724,0.00024,17.84049]
[1779824394808,31.25,75841.21,33.0,0.33734,0.00024,17.84262]
[1779824397065,31.25,75841.21,33.0,0.33734,0.00024,17.84262]
[1779824397069,31.25,75841.21,33.0,0.33734,0.00024,17.84262]
[1779824397217,31.24,75841.27,33.0,0.33734,0.00024,17.84278]
[1779824400850,31.24,75831.83,33.0,0.33507,0.00024,17.7935]
[1779824405885,31.24,75830.86,33.0,0.33481,0.00024,17.78802]
[1779824407152,31.24,75830.86,33.0,0.33481,0.00024,17.78802]
[1779824408577,31.24,75830.72,33.0,0.33478,0.00024,17.78721]
[1779824409390,31.23,75830.72,33.0,0.33477,0.00024,17.78713]
[1779824409445,31.23,75827.03,33.0,0.33389,0.00024,17.76777]
[1779824415955,31.23,75823.64,33.0,0.33304,0.00024,17.74923]
[1779824420990,31.22,75825.81,33.0,0.33354,0.00024,17.76009]
[1779824422619,31.22,75825.81,33.0,0.33354,0.00024,17.76009]
[1779824422718,31.22,75826.65,33.0,0.33372,0.00024,17.76425]
[1779824426816,31.22,75826.58,33.0,0.3337,0.00024,17.76367]
[1779824426992,31.22,75826.58,33.0,0.3337,0.00024,17.76367]
[1779824427134,31.22,75826.58,33.0,0.3337,0.00024,17.76367]
[1779824427390,31.22,75826.58,33.0,0.3337,0.00024,17.76367]
[1779824427562,31.22,75831.92,33.0,0.33497,0.00024,17.79149]
[1779824428272,31.22,75831.92,33.0,0.33497,0.00024,17.79149]
[1779824428373,31.22,75843.28,33.0,0.33768,0.00024,17.85021]
[1779824433383,31.21,75844.35,33.0,0.33788,0.00024,17.85039]
[1779824442025,31.21,75844.28,33.0,0.33784,0.00024,17.84956]
[1779824442374,31.21,75844.28,33.0,0.33784,0.00024,17.84956]
[1779824442393,31.21,75844.28,33.0,0.33784,0.00024,17.84956]
[1779824442427,31.21,75844.28,33.0,0.33784,0.00024,17.84956]
[1779824442554,31.2,75847.77,33.0,0.33866,0.00024,17.86708]
[1779824443491,31.2,75847.77,33.0,0.33866,0.00024,17.86708]
[1779824443515,31.2,75847.77,33.0,0.33866,0.00024,17.86708]
[1779824443625,31.2,75847.77,33.0,0.33866,0.00024,17.86708]
[1779824445404,31.2,75851.56,33.0,0.33957,0.00024,17.88636]
[1779824450627,31.2,75852.21,33.0,0.33972,0.00024,17.8895]
[1779824454434,31.2,75852.31,33.0,0.33974,0.00024,17.88993]
[1779824455393,31.2,75852.31,33.0,0.33973,0.00024,17.88982]
[1779824455428,31.2,75852.31,33.0,0.33973,0.00024,17.88982]
[1779824455480,31.2,75843.8,33.0,0.33769,0.00024,17.84627]
[1779824459003,31.2,75842.69,33.0,0.33741,0.00024,17.84028]
[1779824459257,31.19,75848.99,33.0,0.33888,0.00024,17.87174]
[1779824459682,31.19,75848.99,33.0,0.33888,0.00024,17.87174]
[1779824459690,31.19,75848.99,33.0,0.33888,0.00024,17.87174]
[1779824460413,31.19,75848.99,33.0,0.33888,0.00024,17.87174]
[1779824460497,31.19,75850.6,33.0,0.33926,0.00024,17.87986]
[1779824466156,31.19,75851.83,33.0,0.33955,0.00024,17.88599]
[1779824468266,31.19,75852.38,33.0,0.33968,0.00024,17.88872]
[1779824468395,31.19,75852.38,33.0,0.33968,0.00024,17.88872]
[1779824473720,31.18,75856.44,33.0,0.34064,0.00024,17.90906]
[1779824474528,31.18,75866.65,33.0,0.3431,0.00024,17.9604]
[1779824474723,31.18,75866.65,33.0,0.3431,0.00024,17.9604]
[1779824476775,31.17,75867.93,33.0,0.34332,0.00024,17.96512]
[1779824477391,31.17,75867.93,33.0,0.34332,0.00024,17.96512]
[1779824477680,31.17,75867.93,33.0,0.34332,0.00024,17.96512]
[1779824477613,31.16,75877.68,33.0,0.34564,0.00024,18.01272]
[1779824479326,31.16,75878.22,33.0,0.34577,0.00024,18.01531]
[1779824483774,31.15,75878.54,33.0,0.34582,0.00024,18.01654]
[1779824485259,31.15,75878.54,33.0,0.34582,0.00024,18.01647]
[1779824488280,31.15,75878.54,33.0,0.34582,0.00024,18.01639]
[1779824489247,31.15,75876.73,33.0,0.34537,0.00024,18.00724]
[1779824489364,31.15,75876.73,33.0,0.34537,0.00024,18.00724]
[1779824489467,31.15,75871.76,33.0,0.34416,0.00024,17.98249]
[1779824494502,31.14,75869.21,33.0,0.34349,0.00024,17.96459]
[1779824497000,31.14,75869.64,33.0,0.34359,0.00024,17.96659]
[1779824497523,31.14,75877.56,33.0,0.3455,0.00024,18.00586]
[1779824502558,31.14,75878.31,33.0,0.34566,0.00024,18.00909]
[1779824503489,31.14,75878.31,33.0,0.34566,0.00024,18.00909]
[1779824508605,31.13,75878.95,33.0,0.34579,0.00024,18.01187]
[1779824513640,31.13,75876.97,33.0,0.3453,0.00024,18.00181]
[1779824518382,31.13,75876.97,33.0,0.34529,0.00024,18.0016]
[1779824523710,31.12,75875.25,33.0,0.34484,0.00024,17.99256]
[1779824528391,31.12,75877.16,33.0,0.34529,0.00024,18.00168]
[1779824533843,31.12,75882.06,33.0,0.34646,0.00024,18.02552]
[1779824539822,31.11,75882.77,33.0,0.3466,0.00024,18.02846]
[1779824544857,31.11,75880.11,33.0,0.34594,0.00024,18.015]
[1779824549892,31.1,75882.8,33.0,0.34658,0.00024,18.02793]
[1779824554927,31.1,75885.74,33.0,0.34724,0.00024,18.03719]
[1779824558520,31.1,75887.17,33.0,0.34758,0.00024,18.04404]
[1779824559475,31.09,75893.88,33.0,0.34916,0.00024,18.07583]
[1779824560057,31.09,75893.88,33.0,0.34916,0.00024,18.07583]
[1779824560068,31.09,75893.88,33.0,0.34916,0.00024,18.07583]
[1779824560157,31.09,75893.88,33.0,0.34916,0.00024,18.07583]
[1779824560180,31.09,75893.88,33.0,0.34916,0.00024,18.07583]
[1779824560198,31.09,75893.88,33.0,0.34916,0.00024,18.07583]
[1779824560393,31.09,75893.88,33.0,0.34916,0.00024,18.07583]
[1779824560480,31.09,75902.02,33.0,0.35114,0.00024,18.115]
[1779824562290,31.09,75904.4,33.0,0.35172,0.00024,18.12635]
[1779824562376,31.09,75904.4,33.0,0.35172,0.00024,18.12635]
[1779824563490,31.09,75904.73,33.0,0.3518,0.00024,18.12787]
[1779824563769,31.08,75913.17,33.0,0.35386,0.00024,18.16792]
[1779824564251,31.08,75913.17,33.0,0.35386,0.00024,18.16792]
[1779824564704,31.08,75913.17,33.0,0.35386,0.00024,18.16792]
[1779824564756,31.08,75920.83,33.0,0.35573,0.00025,18.20387]
[1779824565388,31.08,75920.83,33.0,0.35573,0.00025,18.20387]
[1779824565801,31.08,75925.48,33.0,0.35684,0.00025,18.22482]
[1779824566365,31.08,75925.48,33.0,0.35684,0.00025,18.22482]
[1779824567492,31.07,75927.46,33.0,0.35729,0.00025,18.23349]
[1779824568269,31.06,75929.65,33.0,0.3578,0.00025,18.24305]
[1779824573682,31.03,75926.25,33.0,0.3568,0.00025,18.22433]
[1779824579488,30.99,75924.82,33.0,0.3563,0.00025,18.21494]
[1779824583601,30.98,75919.54,33.0,0.35494,0.00025,18.18913]
[1779824589253,30.98,75922.15,33.0,0.35557,0.00025,18.20124]
[1779824595399,30.98,75926.83,33.0,0.35671,0.00025,18.22288]
[1779824598847,30.97,75929.16,33.0,0.35727,0.00025,18.2335]
[1779824599188,30.97,75929.16,33.0,0.35727,0.00025,18.2335]
[1779824599582,30.97,75929.16,33.0,0.35727,0.00025,18.2335]
[1779824599682,30.97,75929.28,33.0,0.3573,0.00025,18.234]
[1779824601459,30.97,75929.49,33.0,0.35734,0.00025,18.23488]
[1779824602537,30.97,75929.56,33.0,0.35736,0.00025,18.23511]
[1779824603259,30.97,75929.57,33.0,0.35735,0.00025,18.23506]
[1779824603853,30.97,75929.62,33.0,0.35736,0.00025,18.2352]
[1779824608822,30.96,75931.21,33.0,0.35773,0.00025,18.2422]
[1779824609129,30.96,75931.21,33.0,0.35773,0.00025,18.2422]
[1779824609954,30.96,75929.06,33.0,0.35719,0.00025,18.23203]
[1779824610641,30.96,75929.06,33.0,0.35719,0.00025,18.23203]
[1779824610693,30.96,75928.95,33.0,0.35716,0.00025,18.23143]
[1779824611350,30.96,75928.95,33.0,0.35716,0.00025,18.23143]
[1779824612015,30.96,75929.0,33.0,0.35713,0.00025,18.22677]
[1779824612331,30.96,75929.11,33.0,0.35715,0.00025,18.22717]
[1779824617368,30.95,75930.91,33.0,0.35757,0.00025,18.23509]
[1779824619405,30.95,75930.91,33.0,0.35757,0.00025,18.23509]
[1779824619449,30.95,75930.83,33.0,0.35754,0.00025,18.23454]
[1779824620389,30.95,75938.09,33.0,0.35933,0.00025,18.26798]
[1779824625863,30.95,75937.5,33.0,0.35917,0.00025,18.26496]
[1779824632476,30.94,75935.91,33.0,0.35873,0.00025,18.25677]
[1779824637511,30.93,75934.28,33.0,0.3583,0.00025,18.24883]
[1779824642546,30.93,75931.33,33.0,0.35755,0.00025,18.23474]
[1779824643772,30.92,75925.84,33.0,0.35619,0.00025,18.20907]
[1779824649504,30.92,75925.06,33.0,0.35598,0.00025,18.20517]
[1779824651477,30.92,75923.7,33.0,0.35564,0.00025,18.19869]
[1779824651481,30.92,75923.7,33.0,0.35564,0.00025,18.19869]
[1779824651688,30.92,75923.7,33.0,0.35564,0.00025,18.19869]
[1779824651787,30.92,75922.51,33.0,0.35535,0.00025,18.19304]
[1779824656644,30.91,75915.67,33.0,0.35363,0.00025,18.16021]
[1779824661883,30.91,75916.52,33.0,0.35382,0.00025,18.16391]
[1779824662427,30.91,75916.52,33.0,0.35382,0.00025,18.16383]
[1779824662440,30.91,75916.52,33.0,0.35382,0.00025,18.16383]
[1779824662686,30.91,75916.5,33.0,0.35381,0.00025,18.16365]
[1779824664955,30.91,75915.92,33.0,0.35366,0.00025,18.1607]
[1779824665261,30.91,75915.92,33.0,0.35366,0.00025,18.1607]
[1779824665280,30.91,75915.92,33.0,0.35366,0.00025,18.1607]
[1779824667166,30.9,75911.78,33.0,0.35263,0.00025,18.14077]
[1779824667282,30.9,75911.78,33.0,0.35263,0.00025,18.14077]
[1779824676752,30.9,75911.9,33.0,0.35259,0.00025,18.1359]
[1779824678702,30.89,75911.73,33.0,0.35253,0.00025,18.13484]
[1779824678734,30.89,75911.73,33.0,0.35253,0.00025,18.13484]
[1779824679286,30.89,75911.55,33.0,0.35248,0.00025,18.13389]
[1779824684191,30.89,75907.24,33.0,0.3514,0.00025,18.11282]
[1779824689874,30.89,75905.81,33.0,0.35103,0.00025,18.10553]
[1779824690175,30.89,75905.81,33.0,0.35103,0.00025,18.10553]
[1779824691062,30.88,75905.6,33.0,0.35098,0.00025,18.10446]
[1779824693767,30.88,75905.45,33.0,0.35093,0.00025,18.10361]
[1779824694008,30.88,75905.37,33.0,0.35091,0.00025,18.10317]
[1779824695218,30.88,75905.07,33.0,0.35083,0.00025,18.10166]
[1779824697052,30.88,75904.94,33.0,0.3508,0.00025,18.10092]
[1779824698388,30.88,75904.97,33.0,0.3508,0.00025,18.10101]
[1779824698927,30.88,75904.97,33.0,0.3508,0.00025,18.10096]
[1779824704980,30.88,75904.91,33.0,0.35077,0.00025,18.10034]
[1779824707606,30.88,75904.91,33.0,0.35077,0.00025,18.10034]
[1779824708924,30.87,75904.91,33.0,0.35076,0.00025,18.10019]
[1779824710011,30.87,75906.15,33.0,0.35106,0.00025,18.10607]
[1779824710060,30.87,75906.15,33.0,0.35106,0.00025,18.10607]
[1779824711390,30.87,75905.42,33.0,0.35087,0.00025,18.10249]
[1779824711488,30.87,75894.45,33.0,0.34818,0.00025,18.04896]
[1779824712276,30.87,75894.45,33.0,0.34818,0.00025,18.04896]
[1779824713536,30.87,75893.72,33.0,0.348,0.00025,18.04536]
[1779824713630,30.87,75892.52,33.0,0.3477,0.00025,18.03944]
[1779824718706,30.87,75893.85,33.0,0.34802,0.00025,18.04579]
[1779824718750,30.87,75893.85,33.0,0.34802,0.00025,18.04579]
[1779824718899,30.87,75893.8,33.0,0.348,0.00025,18.0455]
[1779824719015,30.87,75893.8,33.0,0.348,0.00025,18.0455]
[1779824719431,30.87,75893.8,33.0,0.348,0.00025,18.0455]
[1779824719510,30.87,75899.73,33.0,0.34946,0.00025,18.0745]
[1779824725128,30.87,75900.8,33.0,0.34971,0.00025,18.07944]
[1779824730163,30.86,75900.84,33.0,0.3497,0.00025,18.0794]
[1779824733112,30.86,75900.99,33.0,0.3497,0.00025,18.07523]
[1779824733118,30.86,75900.99,33.0,0.3497,0.00025,18.07523]
[1779824733150,30.86,75900.99,33.0,0.3497,0.00025,18.07523]
[1779824733180,30.86,75900.99,33.0,0.3497,0.00025,18.07523]
[1779824733817,30.86,75903.07,33.0,0.35021,0.00025,18.0853]
[1779824734286,30.86,75903.07,33.0,0.35021,0.00025,18.0853]
[1779824734390,30.86,75903.07,33.0,0.35021,0.00025,18.0853]
[1779824734721,30.86,75903.07,33.0,0.35021,0.00025,18.0853]
[1779824735403,30.86,75907.81,33.0,0.35138,0.00025,18.10825]
[1779824735440,30.86,75907.81,33.0,0.35138,0.00025,18.10825]
[1779824735535,30.86,75909.03,33.0,0.35167,0.00025,18.11411]
[1779824738436,30.86,75910.11,33.0,0.35194,0.00025,18.11922]
[1779824738496,30.86,75910.11,33.0,0.35194,0.00025,18.11922]
[1779824738507,30.86,75910.11,33.0,0.35194,0.00025,18.11922]
[1779824738695,30.86,75910.11,33.0,0.35194,0.00025,18.11922]
[1779824738736,30.86,75910.11,33.0,0.35194,0.00025,18.11922]
[1779824738903,30.86,75910.11,33.0,0.35194,0.00025,18.11922]
[1779824738946,30.86,75910.67,33.0,0.35207,0.00025,18.12186]
[1779824739051,30.86,75910.67,33.0,0.35207,0.00025,18.12186]
[1779824739055,30.86,75910.67,33.0,0.35207,0.00025,18.12186]
[1779824739527,30.86,75910.67,33.0,0.35207,0.00025,18.12186]
[1779824739654,30.86,75910.67,33.0,0.35207,0.00025,18.12186]
[1779824739923,30.86,75924.54,33.0,0.35549,0.00025,18.18786]
[1779824740429,30.86,75924.54,33.0,0.35549,0.00025,18.18786]
[1779824741136,30.86,75926.36,33.0,0.35594,0.00025,18.19639]
[1779824741534,30.86,75927.92,33.0,0.35633,0.00025,18.20368]
[1779824742537,30.86,75933.34,33.0,0.35767,0.00025,18.22896]
[1779824748271,30.86,75933.43,33.0,0.35768,0.00025,18.22919]
[1779824753316,30.85,75929.14,33.0,0.3566,0.00025,18.2089]
[1779824758451,30.85,75930.28,33.0,0.35687,0.00025,18.21406]
[1779824758552,30.85,75930.21,33.0,0.35685,0.00025,18.21369]
[1779824763710,30.85,75929.7,33.0,0.35672,0.00025,18.21114]
[1779824765213,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765322,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765476,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765701,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765742,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765761,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765802,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765812,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765876,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765906,30.85,75929.8,33.0,0.35674,0.00025,18.21156]
[1779824765953,30.85,75922.51,33.0,0.35493,0.00025,18.17719]
[1779824766126,30.85,75922.51,33.0,0.35493,0.00025,18.17719]
[1779824766359,30.85,75922.51,33.0,0.35493,0.00025,18.17719]
[1779824766614,30.85,75904.77,33.0,0.35055,0.00025,18.09212]
[1779824767438,30.85,75904.77,33.0,0.35055,0.00025,18.09212]
[1779824767492,30.85,75904.77,33.0,0.35055,0.00025,18.09212]
[1779824768474,30.85,75904.82,33.0,0.35056,0.00025,18.09232]
[1779824768524,30.85,75904.82,33.0,0.35056,0.00025,18.09232]
[1779824774472,30.84,75904.06,33.0,0.35036,0.00025,18.08835]
[1779824775392,30.84,75904.06,33.0,0.35036,0.00025,18.08835]
[1779824775479,30.84,75904.4,33.0,0.35044,0.00025,18.08996]
[1779824778223,30.84,75904.47,33.0,0.35046,0.00025,18.09025]
[1779824778250,30.84,75904.47,33.0,0.35046,0.00025,18.09025]
[1779824778297,30.84,75904.47,33.0,0.35046,0.00025,18.09025]
[1779824778305,30.84,75904.47,33.0,0.35046,0.00025,18.09025]
[1779824778306,30.84,75904.47,33.0,0.35046,0.00025,18.09025]
[1779824778421,30.84,75904.47,33.0,0.35046,0.00025,18.09025]
[1779824778438,30.84,75904.47,33.0,0.35046,0.00025,18.09025]
[1779824778554,30.84,75904.47,33.0,0.35046,0.00025,18.09025]
[1779824778991,30.84,75911.57,33.0,0.3522,0.00025,18.12452]
[1779824779507,30.84,75917.5,33.0,0.35367,0.00025,18.15289]
[1779824784542,30.84,75918.9,33.0,0.354,0.00025,18.15942]
[1779824787677,30.84,75918.94,33.0,0.35401,0.00025,18.15956]
[1779824787906,30.84,75918.94,33.0,0.35401,0.00025,18.15956]
[1779824795524,30.84,75923.95,33.0,0.3552,0.00025,18.17821]
[1779824800736,30.83,75924.27,33.0,0.35527,0.00025,18.17951]
[1779824801188,30.83,75924.24,33.0,0.35526,0.00025,18.17933]
[1779824801661,30.83,75920.93,33.0,0.35444,0.00025,18.16361]
[1779824803675,30.83,75912.81,33.0,0.35243,0.00025,18.12475]
[1779824808710,30.83,75914.13,33.0,0.35274,0.00025,18.13093]
[1779824811481,30.83,75912.8,33.0,0.35241,0.00025,18.12448]
[1779824811488,30.83,75912.8,33.0,0.35241,0.00025,18.12448]
[1779824811780,30.83,75912.8,33.0,0.35241,0.00025,18.12448]
[1779824811888,30.83,75912.8,33.0,0.35241,0.00025,18.12448]
[1779824812999,30.83,75900.68,33.0,0.34942,0.00025,18.06571]
[1779824814754,30.83,75895.07,33.0,0.34804,0.00025,18.03819]
[1779824818513,30.83,75892.97,33.0,0.34753,0.00025,18.02787]
[1779824818781,30.83,75893.04,33.0,0.34754,0.00025,18.02823]
[1779824822045,30.83,75893.14,33.0,0.34756,0.00025,18.02866]
[1779824831873,30.82,75893.91,33.0,0.34773,0.00025,18.03201]
[1779824836909,30.82,75894.05,33.0,0.34775,0.00025,18.03247]
[1779824842556,30.82,75894.05,33.0,0.34775,0.00025,18.03247]
[1779824846589,30.82,75894.0,33.0,0.34773,0.00025,18.03194]
[1779824846979,30.81,75894.93,33.0,0.34794,0.00025,18.03635]
[1779824850975,30.81,75893.64,33.0,0.34762,0.00025,18.02987]
[1779824855589,30.81,75893.76,33.0,0.34761,0.00025,18.0256]
[1779824856178,30.81,75894.8,33.0,0.34787,0.00025,18.03073]
[1779824857478,30.81,75896.05,33.0,0.34818,0.00025,18.03685]
[1779824858178,30.81,75895.84,33.0,0.34812,0.00025,18.03582]
[1779824858545,30.81,75895.84,33.0,0.34812,0.00025,18.03582]
[1779824867196,30.81,75896.8,33.0,0.34835,0.00025,18.04032]
[1779824873406,30.81,75896.47,33.0,0.34825,0.00025,18.03829]
[1779824874962,30.8,75886.9,33.0,0.34589,0.00025,17.99078]
[1779824875582,30.8,75886.9,33.0,0.34589,0.00025,17.99078]
[1779824881217,30.8,75891.27,33.0,0.34695,0.00025,18.01237]
[1779824886674,30.8,75894.89,33.0,0.34784,0.00025,18.03015]
[1779824887677,30.8,75895.81,33.0,0.34806,0.00025,18.03464]
[1779824889737,30.8,75889.62,33.0,0.34654,0.00025,18.00395]
[1779824891798,30.8,75890.39,33.0,0.34672,0.00025,18.00772]
[1779824894223,30.8,75890.22,33.0,0.34668,0.00025,18.0068]
[1779824894239,30.8,75890.22,33.0,0.34668,0.00025,18.0068]
[1779824894270,30.8,75890.22,33.0,0.34668,0.00025,18.0068]
[1779824894392,30.8,75890.22,33.0,0.34668,0.00025,18.0068]
[1779824894417,30.8,75890.22,33.0,0.34668,0.00025,18.0068]
[1779824894813,30.8,75888.34,33.0,0.34621,0.00025,17.99743]
[1779824895368,30.8,75888.34,33.0,0.34621,0.00025,17.99743]
[1779824895930,30.8,75879.87,33.0,0.34413,0.00025,17.955]
[1779824897030,30.8,75879.87,33.0,0.34413,0.00025,17.955]
[1779824897067,30.8,75879.87,33.0,0.34413,0.00025,17.955]
[1779824897085,30.8,75879.87,33.0,0.34413,0.00025,17.955]
[1779824897122,30.8,75878.56,33.0,0.34381,0.00024,17.94841]
[1779824902364,30.8,75880.13,33.0,0.34419,0.00025,17.95615]
[1779824907399,30.79,75880.75,33.0,0.34433,0.00025,17.95906]
[1779824908590,30.79,75880.75,33.0,0.34433,0.00025,17.95906]
[1779824912001,30.79,75880.86,33.0,0.34436,0.00025,17.95956]
[1779824912103,30.79,75880.83,33.0,0.34431,0.00025,17.95457]
[1779824915955,30.79,75880.84,33.0,0.34431,0.00025,17.95462]
[1779824915957,30.79,75880.84,33.0,0.34431,0.00025,17.95462]
[1779824916057,30.79,75880.84,33.0,0.34431,0.00025,17.95462]
[1779824916114,30.79,75880.84,33.0,0.34431,0.00025,17.95462]
[1779824916462,30.79,75892.0,33.0,0.34705,0.00025,18.01032]
[1779824921496,30.79,75893.02,33.0,0.3473,0.00025,18.01522]
[1779824925799,30.79,75893.57,33.0,0.34743,0.00025,18.01784]
[1779824925990,30.79,75893.57,33.0,0.34743,0.00025,18.01784]
[1779824926065,30.79,75893.58,33.0,0.34743,0.00025,18.01785]
[1779824926326,30.79,75893.58,33.0,0.34743,0.00025,18.01785]
[1779824926813,30.79,75893.58,33.0,0.34743,0.00025,18.01785]
[1779824926865,30.79,75903.33,33.0,0.34983,0.00025,18.06574]
[1779824929333,30.79,75903.24,33.0,0.3498,0.00025,18.06521]
[1779824934588,30.79,75905.1,33.0,0.35026,0.00025,18.07416]
[1779824935393,30.79,75905.1,33.0,0.35026,0.00025,18.07416]
[1779824937390,30.79,75905.71,33.0,0.3504,0.00025,18.07706]
[1779824942565,30.79,75905.4,33.0,0.35032,0.00025,18.07541]
[1779824952714,30.78,75907.21,33.0,0.35075,0.00025,18.08396]
[1779824957749,30.78,75907.19,33.0,0.35074,0.00025,18.08376]
[1779824961193,30.78,75907.36,33.0,0.35078,0.00025,18.08454]
[1779824961376,30.78,75908.95,33.0,0.35117,0.00025,18.09223]
[1779824961777,30.78,75914.38,33.0,0.35251,0.00025,18.1184]
[1779824966812,30.78,75917.16,33.0,0.35319,0.00025,18.1315]
[1779824971847,30.78,75918.75,33.0,0.35353,0.00025,18.13402]
[1779824975403,30.77,75919.03,33.0,0.35359,0.00025,18.13519]
[1779824975476,30.77,75919.03,33.0,0.35359,0.00025,18.13519]
[1779824975496,30.77,75919.03,33.0,0.35359,0.00025,18.13519]
[1779824976063,30.77,75919.03,33.0,0.35359,0.00025,18.13519]
[1779824977889,30.77,75909.28,33.0,0.35117,0.00025,18.08817]
[1779824982924,30.77,75908.37,33.0,0.35094,0.00025,18.08365]
[1779824987959,30.77,75906.19,33.0,0.3504,0.00025,18.073]
[1779824992994,30.77,75904.96,33.0,0.3501,0.00025,18.06696]
[1779824994950,30.77,75905.69,33.0,0.35027,0.00025,18.07051]
[1779824995380,30.77,75904.29,33.0,0.34993,0.00025,18.06368]
[1779824996207,30.77,75893.97,33.0,0.34738,0.00025,18.01297]
[1779824996614,30.77,75893.97,33.0,0.34738,0.00025,18.01297]
[1779824998544,30.77,75892.36,33.0,0.34699,0.00025,18.00502]
[1779824999040,30.77,75893.19,33.0,0.34719,0.00025,18.00914]
[1779824999931,30.77,75893.19,33.0,0.34719,0.00025,18.00914]
[1779825000134,30.77,75893.19,33.0,0.34719,0.00025,18.00914]
[1779825000151,30.77,75893.59,33.0,0.34729,0.00025,18.01109]
[1779825000601,30.77,75893.59,33.0,0.34729,0.00025,18.01109]
[1779825000929,30.77,75893.59,33.0,0.34729,0.00025,18.01109]
[1779825001058,30.77,75905.08,33.0,0.35012,0.00025,18.06751]
[1779825001731,30.77,75905.08,33.0,0.35012,0.00025,18.06751]
[1779825004390,30.77,75907.41,33.0,0.35069,0.00025,18.07874]
[1779825005183,30.77,75907.41,33.0,0.35069,0.00025,18.07874]
[1779825005588,30.77,75907.23,33.0,0.35065,0.00025,18.07781]
[1779825007279,30.77,75908.39,33.0,0.35093,0.00025,18.0834]
[1779825007434,30.77,75908.39,33.0,0.35093,0.00025,18.0834]
[1779825007506,30.77,75908.39,33.0,0.35093,0.00025,18.0834]
[1779825012644,30.77,75913.26,33.0,0.35212,0.00025,18.10677]
[1779825016710,30.76,75913.82,33.0,0.35225,0.00025,18.10932]
[1779825017602,30.76,75913.82,33.0,0.35225,0.00025,18.10928]
[1779825019026,30.76,75913.82,33.0,0.35225,0.00025,18.10924]
[1779825021250,30.76,75921.61,33.0,0.35417,0.00025,18.14645]
[1779825021391,30.76,75921.97,33.0,0.35426,0.00025,18.14812]
[1779825021795,30.76,75921.97,33.0,0.35426,0.00025,18.14812]
[1779825022204,30.76,75927.37,33.0,0.3556,0.00025,18.17366]
[1779825023113,30.76,75927.37,33.0,0.3556,0.00025,18.17366]
[1779825023119,30.76,75927.37,33.0,0.3556,0.00025,18.17366]
[1779825023212,30.76,75926.09,33.0,0.35528,0.00025,18.16757]
[1779825025461,30.76,75926.54,33.0,0.35539,0.00025,18.16964]
[1779825026243,30.76,75926.54,33.0,0.35539,0.00025,18.16964]
[1779825028479,30.76,75926.3,33.0,0.35532,0.00025,18.16841]
[1779825028811,30.76,75926.3,33.0,0.35532,0.00025,18.16841]
[1779825029254,30.76,75917.73,33.0,0.35319,0.00025,18.12759]
[1779825031461,30.76,75917.5,33.0,0.3531,0.00025,18.12165]
[1779825033321,30.76,75922.14,33.0,0.35425,0.00025,18.14382]
[1779825038928,30.76,75921.49,33.0,0.35409,0.00025,18.14066]
[1779825042847,30.76,75921.59,33.0,0.35411,0.00025,18.14106]
[1779825046936,30.76,75917.69,33.0,0.35314,0.00025,18.12235]
[1779825048641,30.75,75911.3,33.0,0.35155,0.00025,18.09148]
[1779825054333,30.75,75913.9,33.0,0.35219,0.00025,18.10394]
[1779825055053,30.75,75913.9,33.0,0.35219,0.00025,18.10394]
[1779825055127,30.75,75913.9,33.0,0.35219,0.00025,18.10394]
[1779825055200,30.75,75913.9,33.0,0.35219,0.00025,18.10394]
[1779825055280,30.75,75918.19,33.0,0.35325,0.00025,18.12452]
[1779825055377,30.75,75918.19,33.0,0.35325,0.00025,18.12452]
[1779825055388,30.75,75918.19,33.0,0.35325,0.00025,18.12452]
[1779825055488,30.75,75934.75,33.0,0.35736,0.00025,18.20288]
[1779825056310,30.75,75934.75,33.0,0.35736,0.00025,18.20288]
[1779825056629,30.75,75934.75,33.0,0.35736,0.00025,18.20288]
[1779825057413,30.75,75934.89,33.0,0.35739,0.00025,18.20351]
[1779825057499,30.75,75934.89,33.0,0.35739,0.00025,18.20351]
[1779825062543,30.75,75933.86,33.0,0.35713,0.00025,18.19859]
[1779825068713,30.75,75935.36,33.0,0.3575,0.00025,18.20544]
[1779825068815,30.75,75935.47,33.0,0.35752,0.00025,18.20593]
[1779825070172,30.75,75935.47,33.0,0.35752,0.00025,18.20593]
[1779825072243,30.75,75923.18,33.0,0.35446,0.00025,18.14793]
[1779825076812,30.75,75924.43,33.0,0.35478,0.00025,18.15391]
[1779825076825,30.75,75924.43,33.0,0.35478,0.00025,18.15391]
[1779825076848,30.75,75924.43,33.0,0.35478,0.00025,18.15391]
[1779825077323,30.75,75924.43,33.0,0.35478,0.00025,18.15391]
[1779825076908,30.75,75924.36,33.0,0.35476,0.00025,18.15358]
[1779825078936,30.75,75926.92,33.0,0.3554,0.00025,18.16573]
[1779825080498,30.75,75926.74,33.0,0.35535,0.00025,18.16486]
[1779825080550,30.75,75926.74,33.0,0.35535,0.00025,18.16486]
[1779825081691,30.75,75927.1,33.0,0.35544,0.00025,18.16654]
[1779825082792,30.75,75927.59,33.0,0.35556,0.00025,18.16884]
[1779825083947,30.75,75929.65,33.0,0.35607,0.00025,18.17853]
[1779825084469,30.75,75929.97,33.0,0.35615,0.00025,18.18004]
[1779825084647,30.75,75935.48,33.0,0.35752,0.00025,18.20587]
[1779825089682,30.75,75937.87,33.0,0.3581,0.00025,18.21677]
[1779825092353,30.74,75937.82,33.0,0.35805,0.00025,18.21165]
[1779825092929,30.74,75937.82,33.0,0.35805,0.00025,18.21165]
[1779825093031,30.74,75937.68,33.0,0.35801,0.00025,18.21095]
[1779825093710,30.74,75925.08,33.0,0.35487,0.00025,18.15164]
[1779825095724,30.74,75930.3,33.0,0.35617,0.00025,18.17626]
[1779825097087,30.74,75930.3,33.0,0.35617,0.00025,18.17626]
[1779825097188,30.74,75930.82,33.0,0.35629,0.00025,18.17868]
[1779825101131,30.74,75931.32,33.0,0.3564,0.00025,18.18073]
[1779825101151,30.74,75931.32,33.0,0.3564,0.00025,18.18073]
[1779825101161,30.74,75931.58,33.0,0.35646,0.00025,18.18186]
[1779825105088,30.73,75937.23,33.0,0.35785,0.00025,18.20801]
[1779825106874,30.73,75937.12,33.0,0.35782,0.00025,18.20742]
[1779825106974,30.73,75937.12,33.0,0.35782,0.00025,18.20742]
[1779825107025,30.73,75937.53,33.0,0.35792,0.00025,18.20924]
[1779825109822,30.73,75931.94,33.0,0.35651,0.00025,18.18276]
[1779825114857,30.72,75928.7,33.0,0.35568,0.00025,18.16702]
[1779825120279,30.72,75924.51,33.0,0.35462,0.00025,18.14682]
[1779825125934,30.71,75924.11,33.0,0.35449,0.00025,18.14441]
[1779825131053,30.71,75925.45,33.0,0.35481,0.00025,18.1505]
[1779825134378,30.71,75926.91,33.0,0.35516,0.00025,18.15721]
[1779825134384,30.71,75926.91,33.0,0.35516,0.00025,18.15721]
[1779825134619,30.71,75926.53,33.0,0.35506,0.00025,18.15532]
[1779825134654,30.71,75926.53,33.0,0.35506,0.00025,18.15532]
[1779825134875,30.71,75926.53,33.0,0.35506,0.00025,18.15532]
[1779825135163,30.71,75926.53,33.0,0.35506,0.00025,18.15532]
[1779825135203,30.7,75940.64,33.0,0.35857,0.00025,18.22153]
[1779825135402,30.7,75940.64,33.0,0.35857,0.00025,18.22153]
[1779825135409,30.7,75940.64,33.0,0.35857,0.00025,18.22153]
[1779825135437,30.7,75940.64,33.0,0.35857,0.00025,18.22153]
[1779825136140,30.7,75940.64,33.0,0.35857,0.00025,18.22153]
[1779825136879,30.7,75940.03,33.0,0.35841,0.00025,18.21866]
[1779825137409,30.7,75939.96,33.0,0.35839,0.00025,18.2183]
[1779825137884,30.7,75939.96,33.0,0.35839,0.00025,18.2183]
[1779825137985,30.7,75939.96,33.0,0.35839,0.00025,18.21828]
[1779825139497,30.7,75939.39,33.0,0.35825,0.00025,18.21558]
[1779825140308,30.7,75939.39,33.0,0.35825,0.00025,18.21558]
[1779825141046,30.7,75946.93,33.0,0.36013,0.00025,18.25042]
[1779825147087,30.7,75944.72,33.0,0.35955,0.00025,18.23989]
[1779825152123,30.69,75944.93,33.0,0.35956,0.00025,18.23578]
[1779825157158,30.69,75946.04,33.0,0.35982,0.00025,18.24066]
[1779825160464,30.69,75946.26,33.0,0.35987,0.00025,18.24152]
[1779825161859,30.69,75947.4,33.0,0.36015,0.00025,18.24672]
[1779825162193,30.69,75954.9,33.0,0.36202,0.00025,18.28101]
[1779825162827,30.69,75954.9,33.0,0.36202,0.00025,18.28101]
[1779825162896,30.69,75954.9,33.0,0.36202,0.00025,18.28101]
[1779825169714,30.68,75954.84,33.0,0.36198,0.00025,18.28023]
[1779825170213,30.68,75954.84,33.0,0.36198,0.00025,18.28023]
[1779825177164,30.68,75953.53,33.0,0.36162,0.00025,18.27381]
[1779825177627,30.67,75954.46,33.0,0.36185,0.00025,18.27798]
[1779825182484,30.67,75957.12,33.0,0.3625,0.00025,18.28969]
[1779825183569,30.67,75957.2,33.0,0.36251,0.00025,18.28997]
[1779825186402,30.67,75959.73,33.0,0.36314,0.00025,18.30128]
[1779825192228,30.66,75961.13,33.0,0.36346,0.00025,18.30707]
[1779825192242,30.66,75961.13,33.0,0.36346,0.00025,18.30707]
[1779825192405,30.66,75961.02,33.0,0.36342,0.00025,18.30648]
[1779825194770,30.66,75961.62,33.0,0.36357,0.00025,18.30904]
[1779825194778,30.66,75961.62,33.0,0.36357,0.00025,18.30904]
[1779825197813,30.65,75962.26,33.0,0.36371,0.00025,18.3117]
[1779825198391,30.65,75962.26,33.0,0.36371,0.00025,18.3117]
[1779825198447,30.65,75968.2,33.0,0.3652,0.00025,18.33828]
[1779825198768,30.65,75968.2,33.0,0.3652,0.00025,18.33828]
[1779825199237,30.65,75968.2,33.0,0.3652,0.00025,18.33828]
[1779825201135,30.65,75968.24,33.0,0.3652,0.00025,18.33832]
[1779825201411,30.65,75968.24,33.0,0.3652,0.00025,18.33832]
[1779825202136,30.65,75968.49,33.0,0.36526,0.00025,18.33938]
[1779825202705,30.65,75968.36,33.0,0.36522,0.00025,18.33873]
[1779825202756,30.65,75968.36,33.0,0.36522,0.00025,18.33873]
[1779825202878,30.65,75968.36,33.0,0.36522,0.00025,18.33873]
[1779825202897,30.65,75968.36,33.0,0.36522,0.00025,18.33873]
[1779825202947,30.65,75968.36,33.0,0.36522,0.00025,18.33873]
[1779825203006,30.65,75968.36,33.0,0.36522,0.00025,18.33873]
[1779825203575,30.65,75968.36,33.0,0.36522,0.00025,18.33867]
[1779825203720,30.65,75968.36,33.0,0.36522,0.00025,18.33867]
[1779825208487,30.64,75966.66,33.0,0.36478,0.00025,18.33084]
[1779825213729,30.64,75968.08,33.0,0.36509,0.00025,18.33209]
[1779825219241,30.64,75968.08,33.0,0.36507,0.00025,18.33184]
[1779825222390,30.64,75968.06,33.0,0.36506,0.00025,18.33161]
[1779825222798,30.63,75967.94,33.0,0.36502,0.00025,18.33103]
[1779825226042,30.63,75972.56,33.0,0.36618,0.00025,18.35148]
[1779825226188,30.63,75972.56,33.0,0.36618,0.00025,18.35148]
[1779825226244,30.63,75972.56,33.0,0.36618,0.00025,18.35148]
[1779825226755,30.63,75972.6,33.0,0.36618,0.00025,18.3516]
[1779825227157,30.63,75973.18,33.0,0.36633,0.00025,18.35411]
[1779825228362,30.63,75984.14,33.0,0.36909,0.00025,18.40227]
[1779825231805,30.6,75983.56,33.0,0.36879,0.00025,18.3973]
[1779825231818,30.6,75983.56,33.0,0.36879,0.00025,18.3973]
[1779825231870,30.59,75983.56,33.0,0.36874,0.00025,18.39653]
[1779825233489,30.59,75983.56,33.0,0.36874,0.00025,18.39653]
[1779825234411,30.59,75979.21,33.0,0.36766,0.00025,18.37761]
[1779825234696,30.59,75979.21,33.0,0.36766,0.00025,18.37761]
[1779825235204,30.59,75979.21,33.0,0.36766,0.00025,18.37761]
[1779825235245,30.59,75979.21,33.0,0.36766,0.00025,18.37761]
[1779825235302,30.59,75979.21,33.0,0.36766,0.00025,18.37761]
[1779825235313,30.59,75979.21,33.0,0.36766,0.00025,18.37761]
[1779825235388,30.59,75979.21,33.0,0.36766,0.00025,18.37761]
[1779825235389,30.59,75979.21,33.0,0.36766,0.00025,18.37761]
[1779825235460,30.59,75970.25,33.0,0.36539,0.00025,18.33781]
[1779825235506,30.59,75970.25,33.0,0.36539,0.00025,18.33781]
[1779825235537,30.59,75970.25,33.0,0.36539,0.00025,18.33781]
[1779825235637,30.59,75970.25,33.0,0.36539,0.00025,18.33781]
[1779825235707,30.59,75970.25,33.0,0.36539,0.00025,18.33781]
[1779825235766,30.59,75970.25,33.0,0.36539,0.00025,18.33781]
[1779825235868,30.59,75970.25,33.0,0.36539,0.00025,18.33781]
[1779825236312,30.59,75956.07,33.0,0.36182,0.00025,18.27361]
[1779825237847,30.59,75957.46,33.0,0.36217,0.00025,18.27993]
[1779825237985,30.59,75958.44,33.0,0.36241,0.00025,18.28436]
[1779825238819,30.59,75958.44,33.0,0.36241,0.00025,18.28436]
[1779825239009,30.59,75958.44,33.0,0.36241,0.00025,18.28436]
[1779825239143,30.59,75958.44,33.0,0.36241,0.00025,18.28436]
[1779825240680,30.58,75966.06,33.0,0.36433,0.00025,18.31882]
[1779825246122,30.58,75966.93,33.0,0.36453,0.00025,18.32251]
[1779825247819,30.58,75968.79,33.0,0.365,0.00025,18.33078]
[1779825248390,30.58,75968.79,33.0,0.365,0.00025,18.33078]
[1779825248491,30.58,75968.84,33.0,0.36501,0.00025,18.33095]
[1779825251312,30.58,75971.77,33.0,0.36576,0.00025,18.34426]
[1779825251405,30.58,75971.77,33.0,0.36576,0.00025,18.34426]
[1779825251474,30.58,75972.03,33.0,0.36583,0.00025,18.34551]
[1779825252838,30.59,75973.17,33.0,0.36612,0.00025,18.35069]
[1779825255414,30.59,75976.43,33.0,0.36696,0.00025,18.36537]
[1779825255676,30.59,75977.74,33.0,0.36729,0.00025,18.37127]
[1779825255866,30.59,75975.53,33.0,0.36674,0.00025,18.36157]
[1779825260900,30.59,75974.72,33.0,0.36653,0.00025,18.35791]
[1779825265936,30.59,75974.77,33.0,0.36654,0.00025,18.35806]
[1779825271422,30.59,75976.43,33.0,0.36696,0.00025,18.36536]
[1779825273616,30.59,75974.98,33.0,0.36656,0.00025,18.35412]
[1779825274013,30.59,75974.98,33.0,0.36656,0.00025,18.35412]
[1779825274071,30.59,75972.14,33.0,0.36584,0.00025,18.34148]
[1779825275956,30.59,75971.09,33.0,0.36557,0.00025,18.33678]
[1779825276337,30.59,75971.09,33.0,0.36557,0.00025,18.33678]
[1779825280407,30.59,75973.65,33.0,0.36622,0.00025,18.34814]
[1779825281197,30.59,75973.03,33.0,0.36606,0.00025,18.34536]
[1779825282213,30.59,75972.27,33.0,0.36587,0.00025,18.34196]
[1779825282230,30.59,75972.27,33.0,0.36587,0.00025,18.34196]
[1779825283355,30.59,75972.14,33.0,0.36583,0.00025,18.34137]
[1779825283433,30.59,75966.96,33.0,0.36452,0.00025,18.31811]
[1779825283704,30.59,75966.96,33.0,0.36452,0.00025,18.31811]
[1779825283855,30.59,75966.96,33.0,0.36452,0.00025,18.31811]
[1779825285140,30.58,75964.01,33.0,0.36378,0.00025,18.30477]
[1779825285531,30.58,75962.71,33.0,0.36345,0.00025,18.29884]
[1779825286076,30.58,75955.04,33.0,0.36151,0.00025,18.26386]
[1779825291111,30.58,75954.58,33.0,0.36139,0.00025,18.2616]
[1779825294991,30.58,75954.65,33.0,0.3614,0.00025,18.26183]
[1779825300265,30.58,75952.62,33.0,0.36088,0.00025,18.25236]
[1779825300277,30.58,75952.62,33.0,0.36088,0.00025,18.25236]
[1779825307224,30.58,75953.08,33.0,0.36099,0.00025,18.25425]
[1779825310296,30.57,75954.97,33.0,0.36146,0.00025,18.26288]
[1779825310383,30.57,75955.1,33.0,0.36149,0.00025,18.26344]
[1779825315897,30.57,75955.26,33.0,0.36151,0.00025,18.26385]
[1779825315905,30.57,75955.26,33.0,0.36151,0.00025,18.26385]
[1779825315909,30.57,75955.26,33.0,0.36151,0.00025,18.26385]
[1779825316287,30.57,75959.73,33.0,0.36263,0.00025,18.2842]
[1779825317270,30.57,75959.73,33.0,0.36263,0.00025,18.2842]
[1779825320140,30.57,75960.51,33.0,0.36283,0.00025,18.28782]
[1779825320226,30.57,75960.51,33.0,0.36283,0.00025,18.28782]
[1779825321390,30.57,75960.42,33.0,0.36281,0.00025,18.28744]
[1779825321603,30.57,75961.66,33.0,0.36313,0.00025,18.2931]
[1779825321609,30.57,75961.66,33.0,0.36313,0.00025,18.2931]
[1779825324083,30.57,75967.29,33.0,0.36455,0.00025,18.31857]
[1779825329609,30.57,75967.73,33.0,0.36466,0.00025,18.32058]
[1779825336994,30.57,75966.46,33.0,0.36431,0.00025,18.31012]
[1779825337151,30.57,75966.46,33.0,0.36431,0.00025,18.31012]
[1779825337479,30.57,75966.46,33.0,0.36431,0.00025,18.31012]
[1779825337546,30.57,75957.6,33.0,0.36208,0.00025,18.26994]
[1779825337725,30.57,75957.6,33.0,0.36208,0.00025,18.26994]
[1779825337921,30.57,75957.6,33.0,0.36208,0.00025,18.26994]
[1779825338113,30.57,75957.6,33.0,0.36208,0.00025,18.26994]
[1779825338204,30.57,75957.6,33.0,0.36208,0.00025,18.26994]
[1779825338346,30.57,75957.6,33.0,0.36208,0.00025,18.26994]
[1779825338542,30.57,75957.6,33.0,0.36208,0.00025,18.26994]
[1779825338448,30.57,75950.28,33.0,0.36024,0.00025,18.2363]
[1779825338661,30.57,75950.28,33.0,0.36024,0.00025,18.2363]
[1779825342745,30.57,75952.48,33.0,0.36078,0.00025,18.24621]
[1779825343482,30.57,75952.81,33.0,0.36085,0.00025,18.24767]
[1779825343700,30.57,75952.81,33.0,0.36085,0.00025,18.24767]
[1779825343710,30.57,75952.81,33.0,0.36085,0.00025,18.24767]
[1779825343829,30.57,75952.81,33.0,0.36085,0.00025,18.24767]
[1779825344489,30.57,75957.88,33.0,0.36213,0.00025,18.27088]
[1779825346288,30.57,75957.72,33.0,0.36209,0.00025,18.27012]
[1779825350684,30.57,75956.26,33.0,0.36171,0.00025,18.26331]
[1779825355905,30.56,75956.3,33.0,0.36171,0.00025,18.26336]
[1779825355956,30.56,75956.3,33.0,0.36171,0.00025,18.26336]
[1779825356574,30.56,75948.91,33.0,0.35985,0.00025,18.2293]
[1779825357116,30.56,75948.91,33.0,0.35985,0.00025,18.2293]
[1779825357555,30.56,75948.91,33.0,0.35985,0.00025,18.2293]
[1779825357581,30.56,75947.17,33.0,0.35942,0.00025,18.22121]
[1779825361157,30.56,75948.13,33.0,0.35966,0.00025,18.22564]
[1779825361276,30.56,75948.13,33.0,0.35966,0.00025,18.22564]
[1779825361324,30.56,75948.13,33.0,0.35966,0.00025,18.22564]
[1779825361610,30.56,75952.48,33.0,0.36075,0.00025,18.24574]
[1779825362769,30.56,75956.5,33.0,0.36176,0.00025,18.2642]
[1779825363419,30.56,75956.5,33.0,0.36176,0.00025,18.26419]
[1779825364806,30.56,75956.87,33.0,0.36185,0.00025,18.26588]
[1779825364809,30.56,75956.87,33.0,0.36185,0.00025,18.26588]
[1779825364907,30.56,75957.31,33.0,0.36196,0.00025,18.26782]
[1779825366009,30.56,75957.31,33.0,0.36196,0.00025,18.26782]
[1779825370718,30.56,75957.0,33.0,0.36188,0.00025,18.26633]
[1779825370958,30.56,75957.0,33.0,0.36188,0.00025,18.26633]
[1779825371060,30.56,75957.0,33.0,0.36187,0.00025,18.26626]
[1779825371966,30.56,75957.0,33.0,0.36187,0.00025,18.26626]
[1779825375465,30.56,75956.47,33.0,0.36173,0.00025,18.26377]
[1779825381136,30.56,75954.6,33.0,0.36125,0.00025,18.25496]
[1779825381264,30.56,75954.6,33.0,0.36125,0.00025,18.25496]
[1779825381351,30.56,75954.6,33.0,0.36125,0.00025,18.25496]
[1779825381411,30.56,75954.49,33.0,0.36122,0.00025,18.25442]
[1779825382555,30.56,75954.49,33.0,0.36122,0.00025,18.25442]
[1779825384497,30.56,75959.91,33.0,0.36259,0.00025,18.27928]
[1779825385935,30.56,75959.78,33.0,0.36256,0.00025,18.27873]
[1779825390823,30.56,75959.89,33.0,0.36259,0.00025,18.27934]
[1779825393489,30.56,75956.72,33.0,0.36176,0.00025,18.26012]
[1779825396556,30.56,75956.75,33.0,0.36178,0.00025,18.26035]
[1779825397161,30.56,75956.65,33.0,0.36175,0.00025,18.25992]
[1779825397452,30.56,75956.65,33.0,0.36175,0.00025,18.25992]
[1779825397461,30.56,75954.95,33.0,0.36132,0.00025,18.2521]
[1779825397686,30.56,75954.95,33.0,0.36132,0.00025,18.2521]
[1779825398567,30.56,75954.95,33.0,0.36132,0.00025,18.2521]
[1779825397863,30.56,75954.61,33.0,0.36124,0.00025,18.25059]
[1779825400261,30.56,75956.45,33.0,0.3617,0.00025,18.25901]
[1779825400501,30.56,75956.45,33.0,0.3617,0.00025,18.25901]
[1779825400590,30.56,75957.03,33.0,0.36185,0.00025,18.26163]
[1779825401348,30.56,75957.03,33.0,0.36185,0.00025,18.26163]
[1779825401449,30.56,75966.89,33.0,0.36434,0.00025,18.30651]
[1779825401806,30.56,75966.89,33.0,0.36434,0.00025,18.30651]
[1779825402244,30.56,75966.89,33.0,0.36434,0.00025,18.30651]
[1779825402345,30.56,75968.39,33.0,0.36472,0.00025,18.31339]
[1779825403160,30.56,75968.39,33.0,0.36472,0.00025,18.31339]
[1779825404028,30.56,75969.32,33.0,0.36496,0.00025,18.3176]
[1779825409947,30.57,75967.38,33.0,0.36449,0.00025,18.30916]
[1779825413560,30.57,75967.23,33.0,0.36446,0.00025,18.30857]
[1779825413646,30.57,75965.08,33.0,0.36392,0.00025,18.29892]
[1779825418486,30.57,75966.54,33.0,0.36431,0.00025,18.30592]
[1779825424482,30.58,75966.63,33.0,0.36437,0.00025,18.30693]
[1779825431101,30.59,75967.26,33.0,0.36457,0.00025,18.31055]
[1779825436144,30.6,75968.19,33.0,0.36483,0.00025,18.3152]
[1779825440949,30.6,75967.15,33.0,0.3646,0.00025,18.31092]
[1779825446241,30.61,75967.74,33.0,0.36478,0.00025,18.31415]
[1779825451277,30.62,75966.81,33.0,0.36454,0.00025,18.30568]
[1779825451804,30.62,75966.81,33.0,0.36454,0.00025,18.30568]
[1779825451904,30.62,75966.81,33.0,0.36455,0.00025,18.30577]
[1779825457319,30.63,75967.6,33.0,0.36477,0.00025,18.30973]
[1779825462354,30.63,75967.36,33.0,0.36473,0.00025,18.30905]
[1779825463113,30.63,75967.36,33.0,0.36473,0.00025,18.30905]
[1779825464258,30.63,75967.51,33.0,0.36478,0.00025,18.30981]
[1779825464287,30.63,75967.51,33.0,0.36478,0.00025,18.30981]
[1779825465993,30.63,75959.08,33.0,0.36266,0.00025,18.2718]
[1779825466630,30.63,75959.08,33.0,0.36266,0.00025,18.2718]
[1779825466728,30.63,75956.79,33.0,0.36208,0.00025,18.26134]
[1779825467695,30.63,75956.79,33.0,0.36208,0.00025,18.26134]
[1779825468561,30.63,75956.15,33.0,0.36192,0.00025,18.25846]
[1779825469225,30.63,75956.18,33.0,0.36193,0.00025,18.25864]
[1779825470287,30.63,75958.47,33.0,0.36251,0.00025,18.26911]
[1779825471280,30.63,75957.37,33.0,0.36223,0.00025,18.26414]
[1779825471304,30.63,75957.37,33.0,0.36223,0.00025,18.26414]
[1779825471493,30.63,75961.06,33.0,0.36316,0.00025,18.28093]
[1779825476668,30.63,75961.07,33.0,0.36316,0.00025,18.28087]
[1779825476772,30.63,75961.16,33.0,0.36318,0.00025,18.28126]
[1779825481157,30.63,75961.32,33.0,0.36321,0.00025,18.28183]
[1779825481696,30.63,75955.11,33.0,0.36165,0.00025,18.25354]
[1779825483557,30.63,75951.06,33.0,0.36063,0.00025,18.23494]
[1779825483613,30.63,75951.06,33.0,0.36063,0.00025,18.23494]
[1779825483667,30.63,75951.06,33.0,0.36063,0.00025,18.23494]
[1779825483706,30.63,75945.86,33.0,0.35933,0.00025,18.21091]
[1779825485399,30.63,75943.67,33.0,0.35877,0.00025,18.20059]
[1779825486340,30.63,75940.66,33.0,0.35801,0.00025,18.18652]
[1779825486522,30.63,75940.17,33.0,0.35789,0.00025,18.1842]
[1779825488213,30.63,75942.64,33.0,0.35851,0.00025,18.19572]
[1779825490767,30.63,75941.79,33.0,0.35829,0.00025,18.19171]
[1779825492737,30.63,75941.76,33.0,0.35828,0.00025,18.19155]
[1779825492819,30.63,75942.43,33.0,0.35845,0.00025,18.19466]
[1779825493158,30.63,75942.43,33.0,0.35845,0.00025,18.19466]
[1779825494852,30.63,75942.82,33.0,0.35855,0.00025,18.19644]
[1779825496012,30.63,75942.13,33.0,0.35837,0.00025,18.19321]
[1779825501047,30.62,75941.07,33.0,0.3581,0.00025,18.18819]
[1779825501641,30.62,75941.07,33.0,0.3581,0.00025,18.18819]
[1779825504036,30.62,75941.06,33.0,0.3581,0.00025,18.18811]
[1779825507389,30.62,75939.15,33.0,0.35762,0.00025,18.17914]
[1779825507504,30.62,75939.15,33.0,0.35762,0.00025,18.17914]
[1779825508801,30.62,75939.09,33.0,0.3576,0.00025,18.17886]
[1779825508882,30.62,75939.09,33.0,0.3576,0.00025,18.17886]
[1779825508906,30.62,75939.09,33.0,0.3576,0.00025,18.17886]
[1779825508917,30.62,75939.09,33.0,0.3576,0.00025,18.17886]
[1779825508966,30.62,75939.09,33.0,0.3576,0.00025,18.17886]
[1779825509093,30.62,75939.09,33.0,0.3576,0.00025,18.17886]
[1779825509684,30.62,75928.69,33.0,0.355,0.00025,18.12973]
[1779825509813,30.62,75928.69,33.0,0.355,0.00025,18.12973]
[1779825510146,30.62,75928.69,33.0,0.355,0.00025,18.12973]
[1779825510228,30.62,75928.69,33.0,0.355,0.00025,18.12973]
[1779825510278,30.62,75928.69,33.0,0.355,0.00025,18.12973]
[1779825510553,30.62,75928.69,33.0,0.355,0.00025,18.12973]
[1779825510691,30.62,75934.96,33.0,0.35657,0.00025,18.15941]
[1779825511038,30.62,75934.96,33.0,0.35657,0.00025,18.15941]
[1779825511697,30.62,75935.35,33.0,0.35663,0.00025,18.15646]
[1779825516733,30.62,75932.61,33.0,0.35594,0.00025,18.14336]
[1779825521768,30.62,75931.6,33.0,0.35568,0.00025,18.13846]
[1779825527811,30.62,75931.54,33.0,0.35566,0.00025,18.13806]
[1779825529154,30.62,75931.54,33.0,0.35566,0.00025,18.13806]
[1779825529216,30.62,75931.54,33.0,0.35566,0.00025,18.13806]
[1779825529669,30.62,75931.57,33.0,0.35567,0.00025,18.13817]
[1779825535562,30.62,75929.41,33.0,0.35512,0.00025,18.12781]
[1779825535949,30.62,75929.39,33.0,0.35511,0.00025,18.12767]
[1779825540255,30.62,75925.26,33.0,0.35407,0.00025,18.10784]
[1779825540408,30.62,75925.26,33.0,0.35407,0.00025,18.10784]
[1779825540673,30.61,75925.46,33.0,0.35412,0.00025,18.10878]
[1779825541909,30.61,75919.49,33.0,0.35263,0.00025,18.08003]
[1779825543428,30.61,75919.49,33.0,0.35263,0.00025,18.08003]
[1779825544203,30.61,75918.01,33.0,0.35226,0.00025,18.07286]
[1779825544797,30.61,75918.01,33.0,0.35226,0.00025,18.07286]
[1779825544837,30.61,75915.12,33.0,0.35154,0.00025,18.05885]
[1779825545467,30.61,75915.12,33.0,0.35154,0.00025,18.05885]
[1779825545479,30.61,75915.12,33.0,0.35154,0.00025,18.05885]
[1779825545488,30.61,75908.79,33.0,0.34997,0.00025,18.02795]
[1779825546439,30.61,75908.79,33.0,0.34997,0.00025,18.02795]
[1779825546450,30.61,75905.06,33.0,0.34904,0.00025,18.00963]
[1779825547310,30.61,75905.06,33.0,0.34904,0.00025,18.00963]
[1779825547814,30.61,75905.06,33.0,0.34904,0.00025,18.00963]
[1779825548411,30.61,75904.69,33.0,0.34895,0.00025,18.00779]
[1779825548532,30.61,75904.69,33.0,0.34895,0.00025,18.00779]
[1779825548661,30.61,75904.69,33.0,0.34895,0.00025,18.00778]
[1779825549516,30.61,75904.69,33.0,0.34895,0.00025,18.00778]
[1779825549780,30.61,75910.82,33.0,0.35047,0.00025,18.03789]
[1779825550200,30.61,75910.82,33.0,0.35047,0.00025,18.03789]
[1779825550596,30.61,75910.82,33.0,0.35047,0.00025,18.03789]
[1779825550609,30.61,75910.82,33.0,0.35047,0.00025,18.03789]
[1779825551270,30.61,75906.32,33.0,0.34935,0.00025,18.01582]
[1779825552809,30.61,75903.33,33.0,0.34861,0.00025,18.00106]
[1779825552815,30.61,75910.85,33.0,0.35048,0.00025,18.03801]
[1779825554443,30.61,75914.82,33.0,0.35146,0.00025,18.05734]
[1779825560144,30.61,75911.3,33.0,0.35059,0.00025,18.04021]
[1779825560409,30.61,75911.3,33.0,0.35059,0.00025,18.04021]
[1779825565926,30.61,75914.59,33.0,0.35141,0.00025,18.05624]
[1779825566484,30.61,75914.59,33.0,0.35141,0.00025,18.05624]
[1779825567287,30.61,75914.72,33.0,0.35144,0.00025,18.05686]
[1779825567681,30.61,75920.65,33.0,0.35292,0.00025,18.08555]
[1779825572391,30.61,75920.78,33.0,0.35294,0.00025,18.08609]
[1779825573901,30.61,75924.0,33.0,0.35371,0.00025,18.0967]
[1779825574105,30.61,75924.0,33.0,0.35371,0.00025,18.0967]
[1779825576216,30.61,75918.6,33.0,0.35236,0.00025,18.07064]
[1779825581432,30.61,75916.69,33.0,0.35188,0.00025,18.06133]
[1779825583580,30.61,75917.9,33.0,0.35218,0.00025,18.06717]
[1779825583647,30.61,75918.42,33.0,0.35231,0.00025,18.06968]
[1779825585542,30.61,75921.47,33.0,0.35307,0.00025,18.08438]
[1779825585624,30.61,75921.59,33.0,0.3531,0.00025,18.08494]
[1779825589349,30.61,75916.23,33.0,0.35176,0.00025,18.05894]
[1779825593172,30.61,75914.65,33.0,0.35136,0.00025,18.05125]
[1779825593503,30.61,75914.65,33.0,0.35136,0.00025,18.05125]
[1779825593740,30.61,75912.89,33.0,0.35093,0.00025,18.04267]
[1779825594563,30.61,75912.89,33.0,0.35093,0.00025,18.04267]
[1779825594640,30.61,75906.3,33.0,0.34928,0.00025,18.01035]
[1779825595316,30.61,75906.3,33.0,0.34928,0.00025,18.01035]
[1779825595511,30.61,75906.3,33.0,0.34928,0.00025,18.01035]
[1779825595558,30.61,75905.81,33.0,0.34916,0.00025,18.00796]
[1779825596570,30.61,75918.66,33.0,0.35236,0.00025,18.07069]
[1779825598209,30.61,75922.55,33.0,0.35333,0.00025,18.08943]
[1779825598671,30.61,75929.55,33.0,0.35508,0.00025,18.1229]
[1779825600243,30.61,75932.82,33.0,0.35589,0.00025,18.1384]
[1779825601103,30.61,75936.29,33.0,0.35676,0.00025,18.1548]
[1779825601747,30.61,75936.29,33.0,0.35676,0.00025,18.1548]
[1779825601858,30.61,75941.3,33.0,0.35802,0.00025,18.17831]
[1779825602243,30.61,75941.3,33.0,0.35802,0.00025,18.17831]
[1779825602322,30.61,75941.3,33.0,0.35802,0.00025,18.17831]
[1779825602341,30.61,75941.3,33.0,0.35802,0.00025,18.17831]
[1779825602567,30.61,75941.3,33.0,0.35802,0.00025,18.17831]
[1779825602647,30.61,75945.17,33.0,0.35899,0.00025,18.19636]
[1779825603346,30.61,75945.17,33.0,0.35899,0.00025,18.19636]
[1779825605805,30.61,75952.43,33.0,0.36081,0.00025,18.22993]
[1779825610882,30.61,75950.98,33.0,0.36044,0.00025,18.22317]
[1779825611902,30.61,75950.98,33.0,0.36044,0.00025,18.22316]
[1779825612429,30.61,75950.98,33.0,0.36044,0.00025,18.22316]
[1779825612468,30.61,75950.98,33.0,0.36044,0.00025,18.22316]
[1779825612480,30.61,75950.98,33.0,0.36044,0.00025,18.22316]
[1779825612573,30.61,75951.6,33.0,0.3606,0.00025,18.226]
[1779825613166,30.61,75951.6,33.0,0.3606,0.00025,18.226]
[1779825613528,30.61,75944.33,33.0,0.35877,0.00025,18.19228]
[1779825614333,30.61,75944.33,33.0,0.35877,0.00025,18.19228]
[1779825615222,30.61,75940.63,33.0,0.35784,0.00025,18.17497]
[1779825615861,30.61,75940.63,33.0,0.35784,0.00025,18.17497]
[1779825616444,30.6,75944.19,33.0,0.35873,0.00025,18.19155]
[1779825619774,30.6,75942.37,33.0,0.35827,0.00025,18.18299]
[1779825619866,30.6,75942.47,33.0,0.35829,0.00025,18.18343]
[1779825620565,30.6,75937.23,33.0,0.35698,0.00025,18.15883]
[1779825621843,30.6,75937.23,33.0,0.35698,0.00025,18.15883]
[1779825622297,30.6,75936.08,33.0,0.35669,0.00025,18.1534]
[1779825622307,30.6,75936.08,33.0,0.35669,0.00025,18.1534]
[1779825622890,30.6,75936.08,33.0,0.35669,0.00025,18.1534]
[1779825622486,30.6,75931.48,33.0,0.35554,0.00025,18.13163]
[1779825624420,30.6,75933.12,33.0,0.35595,0.00025,18.13943]
[1779825624501,30.6,75933.25,33.0,0.35598,0.00025,18.14006]
[1779825627049,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627286,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627320,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627374,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627388,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627453,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627504,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627620,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627678,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627831,30.6,75933.42,33.0,0.35602,0.00025,18.14086]
[1779825627720,30.6,75955.3,33.0,0.36151,0.00025,18.24275]
[1779825627949,30.6,75955.3,33.0,0.36151,0.00025,18.24275]
[1779825628045,30.6,75955.3,33.0,0.36151,0.00025,18.24275]
[1779825628084,30.6,75955.3,33.0,0.36151,0.00025,18.24275]
[1779825628179,30.6,75955.3,33.0,0.36151,0.00025,18.24275]
[1779825628272,30.6,75955.3,33.0,0.36151,0.00025,18.24275]
[1779825628475,30.6,75955.3,33.0,0.36151,0.00025,18.24275]
[1779825628578,30.6,75955.3,33.0,0.36151,0.00025,18.24275]
[1779825628677,30.6,75965.93,33.0,0.36419,0.00025,18.29111]
[1779825629000,30.6,75965.93,33.0,0.36419,0.00025,18.29111]
[1779825629140,30.6,75965.93,33.0,0.36419,0.00025,18.29111]
[1779825629262,30.6,75965.93,33.0,0.36419,0.00025,18.29111]
[1779825629356,30.6,75965.93,33.0,0.36419,0.00025,18.29111]
[1779825629840,30.6,75965.93,33.0,0.36419,0.00025,18.29111]
[1779825630155,30.61,75963.81,33.0,0.36366,0.00025,18.28165]
[1779825630649,30.61,75963.81,33.0,0.36366,0.00025,18.28165]
[1779825630830,30.61,75951.13,33.0,0.36047,0.00025,18.22374]
[1779825631154,30.61,75951.13,33.0,0.36047,0.00025,18.22374]
[1779825631184,30.61,75951.13,33.0,0.36047,0.00025,18.22374]
[1779825631213,30.61,75951.13,33.0,0.36047,0.00025,18.22374]
[1779825631899,30.61,75940.94,33.0,0.35788,0.00025,18.17161]
[1779825632208,30.61,75940.94,33.0,0.35788,0.00025,18.17161]
[1779825632392,30.61,75940.94,33.0,0.35788,0.00025,18.17161]
[1779825632504,30.61,75940.94,33.0,0.35788,0.00025,18.17161]
[1779825632858,30.61,75940.94,33.0,0.35788,0.00025,18.17161]
[1779825637932,30.6,75937.43,33.0,0.357,0.00025,18.15504]
[1779825637999,30.6,75937.8,33.0,0.35709,0.00025,18.15676]
[1779825638345,30.6,75937.8,33.0,0.35709,0.00025,18.15676]
[1779825638780,30.6,75937.8,33.0,0.35709,0.00025,18.15676]
[1779825638861,30.6,75931.77,33.0,0.35558,0.00025,18.12825]
[1779825642194,30.6,75929.97,33.0,0.35513,0.00025,18.11975]
[1779825643515,30.6,75927.14,33.0,0.35443,0.00025,18.10628]
[1779825643520,30.6,75927.14,33.0,0.35443,0.00025,18.10628]
[1779825648606,30.6,75924.67,33.0,0.35381,0.00025,18.09447]
[1779825648610,30.6,75924.67,33.0,0.35381,0.00025,18.09447]
[1779825648636,30.6,75924.67,33.0,0.35381,0.00025,18.09447]
[1779825648650,30.6,75924.67,33.0,0.35381,0.00025,18.09447]
[1779825648686,30.6,75924.26,33.0,0.35371,0.00025,18.09251]
[1779825649837,30.6,75924.26,33.0,0.35371,0.00025,18.09251]
[1779825651135,30.6,75921.13,33.0,0.35292,0.00025,18.07742]
[1779825651719,30.6,75921.13,33.0,0.35292,0.00025,18.07742]
[1779825651816,30.6,75921.48,33.0,0.35301,0.00025,18.07909]
[1779825651996,30.6,75921.48,33.0,0.35301,0.00025,18.07909]
[1779825652093,30.6,75921.48,33.0,0.35301,0.00025,18.07909]
[1779825652417,30.6,75921.48,33.0,0.35301,0.00025,18.07909]
[1779825652464,30.6,75921.48,33.0,0.35301,0.00025,18.07909]
[1779825652465,30.6,75921.48,33.0,0.35301,0.00025,18.07909]
[1779825652617,30.6,75921.48,33.0,0.35301,0.00025,18.07909]
[1779825652902,30.6,75921.48,33.0,0.35301,0.00025,18.07909]
[1779825652893,30.6,75932.42,33.0,0.35574,0.00025,18.13137]
[1779825653722,30.6,75940.94,33.0,0.35788,0.00025,18.17153]
[1779825658756,30.6,75938.7,33.0,0.35731,0.00025,18.16099]
[1779825661391,30.6,75940.11,33.0,0.35767,0.00025,18.16761]
[1779825661440,30.6,75940.11,33.0,0.35767,0.00025,18.16761]
[1779825661563,30.6,75940.11,33.0,0.35767,0.00025,18.16761]
[1779825661930,30.6,75950.17,33.0,0.36019,0.00025,18.2144]
[1779825662222,30.6,75950.17,33.0,0.36019,0.00025,18.2144]
[1779825662415,30.6,75950.17,33.0,0.36019,0.00025,18.2144]
[1779825662469,30.6,75950.17,33.0,0.36019,0.00025,18.2144]
[1779825662540,30.6,75950.17,33.0,0.36019,0.00025,18.2144]
[1779825662922,30.6,75965.71,33.0,0.3641,0.00025,18.28528]
[1779825663522,30.6,75965.71,33.0,0.3641,0.00025,18.28528]
[1779825664028,30.6,75963.43,33.0,0.36352,0.00025,18.27494]
[1779825664061,30.6,75963.43,33.0,0.36352,0.00025,18.27494]
[1779825664282,30.6,75963.43,33.0,0.36352,0.00025,18.27494]
[1779825669833,30.6,75963.11,33.0,0.36343,0.00025,18.27324]
[1779825674521,30.6,75963.17,33.0,0.36344,0.00025,18.27338]
[1779825674677,30.6,75963.17,33.0,0.36344,0.00025,18.27338]
[1779825679903,30.59,75962.75,33.0,0.36331,0.00025,18.27118]
[1779825684938,30.59,75962.91,33.0,0.36334,0.00025,18.27169]
[1779825685820,30.59,75962.91,33.0,0.36334,0.00025,18.27169]
[1779825685865,30.59,75962.91,33.0,0.36334,0.00025,18.27169]
[1779825685929,30.59,75962.91,33.0,0.36334,0.00025,18.27169]
[1779825686291,30.59,75961.43,33.0,0.36296,0.00025,18.26494]
[1779825686953,30.59,75951.57,33.0,0.36048,0.00025,18.21979]
[1779825687375,30.59,75951.57,33.0,0.36048,0.00025,18.21979]
[1779825693202,30.59,75950.48,33.0,0.36016,0.00025,18.20966]
[1779825696165,30.58,75949.22,33.0,0.35983,0.00025,18.20362]
[1779825696185,30.58,75949.22,33.0,0.35983,0.00025,18.20362]
[1779825696416,30.58,75949.22,33.0,0.35983,0.00025,18.20362]
[1779825696963,30.58,75955.53,33.0,0.36141,0.00025,18.23264]
[1779825697381,30.58,75963.21,33.0,0.36335,0.00025,18.26762]
[1779825703581,30.58,75962.9,33.0,0.36326,0.00025,18.26613]
[1779825704953,30.58,75962.9,33.0,0.36325,0.00025,18.26597]
[1779825711123,30.57,75957.54,33.0,0.36188,0.00025,18.24119]
[1779825715385,30.57,75957.26,33.0,0.3618,0.00025,18.23978]
[1779825715549,30.57,75957.26,33.0,0.3618,0.00025,18.23973]
[1779825717038,30.57,75952.2,33.0,0.36052,0.00025,18.21644]
[1779825717574,30.57,75951.89,33.0,0.36044,0.00025,18.21497]
[1779825718093,30.57,75951.89,33.0,0.36044,0.00025,18.21497]
[1779825723263,30.57,75952.54,33.0,0.3606,0.00025,18.21785]
[1779825723536,30.57,75952.54,33.0,0.3606,0.00025,18.21785]
[1779825724378,30.57,75953.21,33.0,0.36077,0.00025,18.22091]
[1779825724419,30.57,75953.21,33.0,0.36077,0.00025,18.22091]
[1779825724699,30.57,75953.21,33.0,0.36077,0.00025,18.22091]
[1779825725257,30.57,75952.12,33.0,0.36049,0.00025,18.21586]
[1779825725382,30.57,75952.12,33.0,0.36049,0.00025,18.21586]
[1779825726151,30.57,75952.08,33.0,0.36048,0.00025,18.21565]
[1779825726571,30.57,75952.08,33.0,0.36048,0.00025,18.21565]
[1779825726673,30.57,75946.07,33.0,0.35897,0.00025,18.18777]
[1779825728426,30.57,75945.2,33.0,0.35875,0.00025,18.18371]
[1779825728459,30.57,75943.65,33.0,0.35836,0.00025,18.17647]
[1779825732856,30.57,75942.27,33.0,0.35801,0.00025,18.16998]
[1779825732871,30.57,75942.27,33.0,0.35801,0.00025,18.16998]
[1779825733581,30.57,75942.28,33.0,0.35801,0.00025,18.17002]
[1779825733634,30.57,75935.66,33.0,0.35635,0.00025,18.13885]
[1779825735521,30.57,75932.14,33.0,0.35547,0.00025,18.12214]
[1779825736193,30.57,75931.86,33.0,0.3554,0.00025,18.1208]
[1779825736530,30.57,75931.86,33.0,0.3554,0.00025,18.1208]
[1779825738053,30.57,75931.83,33.0,0.35538,0.00025,18.12058]
[1779825741767,30.57,75931.13,33.0,0.35521,0.00025,18.11719]
[1779825741973,30.57,75931.13,33.0,0.35521,0.00025,18.11719]
[1779825741982,30.57,75931.13,33.0,0.35521,0.00025,18.11719]
[1779825742003,30.57,75931.13,33.0,0.35521,0.00025,18.11719]
[1779825742667,30.57,75931.13,33.0,0.35521,0.00025,18.11718]
[1779825745961,30.57,75928.15,33.0,0.35446,0.00025,18.10291]
[1779825746034,30.57,75928.26,33.0,0.35448,0.00025,18.10342]
[1779825747198,30.57,75928.26,33.0,0.35448,0.00025,18.10341]
[1779825747251,30.57,75928.26,33.0,0.35448,0.00025,18.10341]
[1779825748038,30.56,75936.64,33.0,0.35658,0.00025,18.14323]
[1779825748195,30.56,75936.64,33.0,0.35658,0.00025,18.14323]
[1779825748819,30.56,75936.64,33.0,0.35658,0.00025,18.14323]
[1779825748945,30.56,75936.64,33.0,0.35658,0.00025,18.14323]
[1779825749016,30.56,75936.64,33.0,0.35658,0.00025,18.14323]
[1779825748990,30.57,75941.34,33.0,0.35776,0.00025,18.16536]
[1779825749168,30.57,75941.34,33.0,0.35776,0.00025,18.16536]
[1779825754189,30.56,75946.06,33.0,0.35891,0.00025,18.18261]
[1779825754700,30.56,75946.06,33.0,0.35891,0.00025,18.18261]
[1779825756374,30.56,75947.82,33.0,0.35935,0.00025,18.19077]
[1779825756386,30.56,75947.82,33.0,0.35935,0.00025,18.19077]
[1779825756392,30.56,75947.82,33.0,0.35935,0.00025,18.19077]
[1779825756411,30.56,75947.82,33.0,0.35935,0.00025,18.19077]
[1779825756648,30.56,75947.82,33.0,0.35935,0.00025,18.19077]
[1779825756869,30.56,75950.98,33.0,0.36015,0.00025,18.2054]
[1779825758454,30.56,75956.82,33.0,0.36162,0.00025,18.23224]
[1779825763724,30.56,75955.04,33.0,0.36116,0.00025,18.22398]
[1779825767424,30.56,75955.31,33.0,0.36122,0.00025,18.22512]
[1779825767867,30.56,75955.31,33.0,0.36122,0.00025,18.22512]
[1779825767879,30.56,75955.31,33.0,0.36122,0.00025,18.22512]
[1779825768003,30.56,75955.31,33.0,0.36122,0.00025,18.22512]
[1779825768037,30.56,75962.01,33.0,0.36291,0.00025,18.25571]
[1779825768576,30.56,75962.01,33.0,0.36291,0.00025,18.25571]
[1779825768636,30.56,75967.32,33.0,0.36425,0.00025,18.27972]
[1779825771683,30.56,75960.38,33.0,0.36249,0.00025,18.24815]
[1779825772230,30.56,75960.38,33.0,0.36249,0.00025,18.24815]
[1779825772379,30.56,75960.38,33.0,0.36249,0.00025,18.24815]
[1779825775852,30.56,75955.77,33.0,0.36133,0.00025,18.22703]
[1779825777478,30.56,75953.57,33.0,0.36077,0.00025,18.21688]
[1779825777500,30.56,75953.57,33.0,0.36077,0.00025,18.21688]
[1779825777567,30.56,75953.57,33.0,0.36077,0.00025,18.21688]
[1779825777718,30.56,75953.57,33.0,0.36077,0.00025,18.21688]
[1779825778053,30.56,75952.43,33.0,0.36048,0.00025,18.21161]
[1779825778914,30.56,75952.43,33.0,0.36048,0.00025,18.21161]
[1779825779003,30.56,75949.02,33.0,0.35962,0.00025,18.19579]
[1779825780600,30.56,75947.5,33.0,0.35924,0.00025,18.18872]
[1779825780992,30.56,75947.58,33.0,0.35926,0.00025,18.18908]
[1779825787660,30.56,75944.89,33.0,0.35858,0.00025,18.17643]
[1779825791255,30.56,75940.75,33.0,0.35754,0.00025,18.157]
[1779825791822,30.56,75940.53,33.0,0.35748,0.00025,18.15597]
[1779825794674,30.56,75940.37,33.0,0.35744,0.00025,18.15523]
[1779825794680,30.56,75940.37,33.0,0.35744,0.00025,18.15523]
[1779825794741,30.56,75940.37,33.0,0.35744,0.00025,18.15527]
[1779825795716,30.56,75933.04,33.0,0.3556,0.00025,18.12061]
[1779825797432,30.56,75930.76,33.0,0.35503,0.00025,18.10977]
[1779825802765,30.56,75931.17,33.0,0.35515,0.00025,18.11194]
[1779825803653,30.56,75931.17,33.0,0.35515,0.00025,18.11194]
[1779825803772,30.56,75931.14,33.0,0.35514,0.00025,18.11184]
[1779825807387,30.56,75931.1,33.0,0.35513,0.00025,18.11165]
[1779825807390,30.56,75931.1,33.0,0.35513,0.00025,18.11165]
[1779825807800,30.56,75931.02,33.0,0.35511,0.00025,18.11129]
[1779825811829,30.56,75925.11,33.0,0.3536,0.00025,18.07826]
[1779825817873,30.56,75922.87,33.0,0.35306,0.00025,18.06769]
[1779825822908,30.56,75926.79,33.0,0.35404,0.00025,18.08669]
[1779825825278,30.56,75926.91,33.0,0.35408,0.00025,18.08731]
[1779825825502,30.56,75926.91,33.0,0.35408,0.00025,18.08731]
[1779825825929,30.57,75941.82,33.0,0.35782,0.00025,18.15802]
[1779825827488,30.57,75945.44,33.0,0.35873,0.00025,18.17496]
[1779825827577,30.57,75945.44,33.0,0.35873,0.00025,18.17496]
[1779825828523,30.57,75945.82,33.0,0.35882,0.00025,18.17673]
[1779825830145,30.56,75945.66,33.0,0.35878,0.00025,18.17593]
[1779825832779,30.56,75945.66,33.0,0.35878,0.00025,18.17593]
[1779825833165,30.56,75945.66,33.0,0.35878,0.00025,18.17591]
[1779825836412,30.56,75948.35,33.0,0.35945,0.00025,18.18841]
[1779825837389,30.56,75948.75,33.0,0.35955,0.00025,18.19026]
[1779825841363,30.56,75948.57,33.0,0.35951,0.00025,18.1894]
[1779825845921,30.56,75947.05,33.0,0.35912,0.00025,18.18231]
[1779825846900,30.56,75947.0,33.0,0.35911,0.00025,18.18208]
[1779825849469,30.56,75947.28,33.0,0.35918,0.00025,18.18338]
[1779825853517,30.56,75946.49,33.0,0.35898,0.00025,18.1797]
[1779825855333,30.56,75944.04,33.0,0.35836,0.00025,18.16827]
[1779825855404,30.56,75944.04,33.0,0.35836,0.00025,18.16827]
[1779825856104,30.56,75944.04,33.0,0.35836,0.00025,18.16827]
[1779825856139,30.56,75948.58,33.0,0.35951,0.00025,18.18942]
[1779825856181,30.56,75948.58,33.0,0.35951,0.00025,18.18942]
[1779825857265,30.56,75948.67,33.0,0.35953,0.00025,18.18985]
[1779825857464,30.56,75948.67,33.0,0.35953,0.00025,18.18985]
[1779825857861,30.56,75948.67,33.0,0.35953,0.00025,18.18985]
[1779825858075,30.56,75948.67,33.0,0.35953,0.00025,18.18985]
[1779825858153,30.56,75957.89,33.0,0.36185,0.00025,18.23233]
[1779825858254,30.56,75957.89,33.0,0.36185,0.00025,18.23233]
[1779825862247,30.56,75961.85,33.0,0.36285,0.00025,18.25035]
[1779825862296,30.56,75961.85,33.0,0.36285,0.00025,18.25035]
[1779825862316,30.56,75961.85,33.0,0.36285,0.00025,18.25035]
[1779825867387,30.56,75963.77,33.0,0.36333,0.00025,18.25896]
[1779825867825,30.56,75963.77,33.0,0.36333,0.00025,18.25896]
[1779825869505,30.56,75964.58,33.0,0.36353,0.00025,18.26261]
[1779825871184,30.56,75964.58,33.0,0.36353,0.00025,18.26255]
[1779825871223,30.56,75964.58,33.0,0.36353,0.00025,18.26255]
[1779825871356,30.56,75964.58,33.0,0.36353,0.00025,18.26255]
[1779825871570,30.56,75964.58,33.0,0.36353,0.00025,18.26255]
[1779825871968,30.56,75964.58,33.0,0.36353,0.00025,18.26255]
[1779825873207,30.56,75972.18,33.0,0.36541,0.00025,18.29193]
[1779825878299,30.56,75972.86,33.0,0.36559,0.00025,18.2951]
[1779825882377,30.56,75974.65,33.0,0.36605,0.00025,18.30315]
[1779825883546,30.56,75981.51,33.0,0.36779,0.00025,18.33362]
[1779825885436,30.56,75981.52,33.0,0.36779,0.00025,18.3337]
[1779825885925,30.56,75981.52,33.0,0.36779,0.00025,18.3337]
[1779825886010,30.56,75981.52,33.0,0.36779,0.00025,18.3337]
[1779825886626,30.56,75981.04,33.0,0.36768,0.00025,18.33163]
[1779825886954,30.56,75981.04,33.0,0.36768,0.00025,18.33163]
[1779825887662,30.56,75981.2,33.0,0.36772,0.00025,18.33233]
[1779825887740,30.56,75980.98,33.0,0.36766,0.00025,18.33135]
[1779825892033,30.57,75983.37,33.0,0.36827,0.00025,18.34193]
[1779825892068,30.57,75983.87,33.0,0.3684,0.00025,18.34415]
[1779825899623,30.56,75983.05,33.0,0.36819,0.00025,18.34048]
[1779825900239,30.56,75983.05,33.0,0.36818,0.00025,18.34044]
[1779825900328,30.56,75983.05,33.0,0.36818,0.00025,18.34044]
[1779825905488,30.56,75981.76,33.0,0.36785,0.00025,18.3347]
[1779825910531,30.56,75980.0,33.0,0.3674,0.00025,18.32691]
[1779825911766,30.56,75980.0,33.0,0.3674,0.00025,18.32691]
[1779825911998,30.56,75980.0,33.0,0.3674,0.00025,18.32691]
[1779825912129,30.56,75980.0,33.0,0.3674,0.00025,18.32691]
[1779825912169,30.56,75980.0,33.0,0.3674,0.00025,18.32691]
[1779825912192,30.56,75980.0,33.0,0.3674,0.00025,18.32691]
[1779825912190,30.56,75984.84,33.0,0.36863,0.00025,18.3482]
[1779825912327,30.56,75984.84,33.0,0.36863,0.00025,18.3482]
[1779825912397,30.56,75984.84,33.0,0.36863,0.00025,18.3482]
[1779825912885,30.56,75995.96,33.0,0.37146,0.00025,18.3965]
[1779825916128,30.56,75999.15,33.0,0.37227,0.00025,18.41019]
[1779825916189,30.56,75998.94,33.0,0.37221,0.00025,18.40929]
[1779825916355,30.56,75998.94,33.0,0.37221,0.00025,18.40929]
[1779825916573,30.56,75998.14,33.0,0.37201,0.00025,18.4059]
[1779825917485,30.56,75998.14,33.0,0.37201,0.00025,18.4059]
[1779825917581,30.56,75998.05,33.0,0.37199,0.00025,18.40552]
[1779825922047,30.57,75998.36,33.0,0.37208,0.00025,18.40695]
[1779825922053,30.57,75998.46,33.0,0.3721,0.00025,18.40741]
[1779825926457,30.57,75999.14,33.0,0.37228,0.00025,18.41033]
[1779825926477,30.57,75999.14,33.0,0.37228,0.00025,18.41033]
[1779825926644,30.57,75999.6,33.0,0.3724,0.00025,18.41231]
[1779825931679,30.57,76002.04,33.0,0.37299,0.00025,18.41809]
[1779825934162,30.57,76002.62,33.0,0.37314,0.00025,18.42059]
[1779825936247,30.57,76005.02,33.0,0.37376,0.00025,18.43078]
[1779825936566,30.57,76005.02,33.0,0.37376,0.00025,18.43078]
[1779825938562,30.57,76003.77,33.0,0.37344,0.00025,18.42548]
[1779825939173,30.57,76003.77,33.0,0.37344,0.00025,18.42548]
[1779825939218,30.57,76003.77,33.0,0.37344,0.00025,18.42548]
[1779825938728,30.57,75998.89,33.0,0.3722,0.00025,18.4047]
[1779825942238,30.57,75993.47,33.0,0.37082,0.00025,18.38147]
[1779825942703,30.57,75993.47,33.0,0.37082,0.00025,18.38147]
[1779825942810,30.57,75993.47,33.0,0.37082,0.00025,18.38147]
[1779825943177,30.57,75993.47,33.0,0.37082,0.00025,18.38147]
[1779825943230,30.57,75992.3,33.0,0.37053,0.00025,18.37644]
[1779825944150,30.57,75980.64,33.0,0.36757,0.00025,18.32551]
[1779825944745,30.57,75980.64,33.0,0.36757,0.00025,18.32551]
[1779825945821,30.57,75978.41,33.0,0.367,0.00025,18.31569]
[1779825948746,30.57,75976.76,33.0,0.36659,0.00025,18.3085]
[1779825950881,30.57,75974.91,33.0,0.36613,0.00025,18.30038]
[1779825954236,30.58,75974.36,33.0,0.366,0.00025,18.29808]
[1779825963691,30.58,75978.94,33.0,0.36719,0.00025,18.31883]
[1779825964540,30.58,75978.3,33.0,0.36703,0.00025,18.31604]
[1779825964552,30.58,75978.3,33.0,0.36703,0.00025,18.31604]
[1779825964889,30.58,75978.3,33.0,0.36703,0.00025,18.31604]
[1779825968741,30.58,75975.97,33.0,0.36645,0.00025,18.30589]
[1779825969166,30.58,75975.97,33.0,0.36645,0.00025,18.30589]
[1779825969904,30.59,75974.35,33.0,0.36604,0.00025,18.29873]
[1779825969920,30.59,75974.35,33.0,0.36604,0.00025,18.29873]
[1779825969971,30.59,75974.35,33.0,0.36604,0.00025,18.29873]
[1779825970265,30.59,75974.35,33.0,0.36604,0.00025,18.29873]
[1779825970484,30.59,75971.46,33.0,0.36531,0.00025,18.28588]
[1779825970998,30.59,75971.46,33.0,0.36531,0.00025,18.28588]
[1779825971240,30.59,75971.46,33.0,0.36531,0.00025,18.28588]
[1779825973046,30.59,75966.3,33.0,0.36402,0.00025,18.2628]
[1779825978197,30.59,75965.13,33.0,0.36375,0.00025,18.25793]
[1779825980433,30.6,75964.37,33.0,0.36357,0.00025,18.25475]
[1779825985527,30.6,75967.13,33.0,0.36429,0.00025,18.26767]
[1779825986064,30.6,75968.92,33.0,0.36475,0.00025,18.2758]
[1779825991099,30.61,75971.32,33.0,0.36536,0.00025,18.28233]
[1779825993261,30.61,75971.4,33.0,0.36538,0.00025,18.2828]
[1779825994120,30.61,75970.42,33.0,0.36515,0.00025,18.27861]
[1779825999121,30.62,75968.2,33.0,0.36461,0.00025,18.26903]
[1779826000499,30.62,75968.51,33.0,0.3647,0.00025,18.27061]
[1779826004614,30.62,75968.51,33.0,0.3647,0.00025,18.2707]
[1779826005373,30.63,75968.04,33.0,0.36461,0.00025,18.26896]
[1779826009467,30.63,75969.53,33.0,0.36501,0.00025,18.27601]
[1779826010232,30.63,75964.03,33.0,0.36362,0.00025,18.25137]
[1779826015266,30.64,75964.88,33.0,0.36384,0.00025,18.25531]
[1779826020302,30.64,75963.28,33.0,0.36345,0.00025,18.24818]
[1779826020840,30.64,75963.28,33.0,0.36345,0.00025,18.24818]
[1779826020877,30.64,75963.28,33.0,0.36345,0.00025,18.24818]
[1779826020917,30.64,75963.28,33.0,0.36345,0.00025,18.24818]
[1779826021309,30.64,75971.87,33.0,0.36561,0.00025,18.28676]
[1779826027351,30.65,75971.94,33.0,0.36567,0.00025,18.28767]
[1779826032386,30.65,75970.77,33.0,0.3654,0.00025,18.28295]
[1779826037421,30.66,75971.08,33.0,0.36551,0.00025,18.28484]
[1779826045477,30.67,75971.8,33.0,0.36574,0.00025,18.28891]
[1779826053532,30.68,75971.94,33.0,0.36579,0.00025,18.28551]
[1779826059170,30.69,75972.65,33.0,0.36599,0.00025,18.28903]
[1779826060460,30.69,75972.02,33.0,0.36585,0.00025,18.28641]
[1779826063182,30.69,75972.36,33.0,0.36594,0.00025,18.2881]
[1779826063467,30.69,75972.23,33.0,0.36592,0.00025,18.28762]
[1779826063996,30.69,75972.23,33.0,0.36592,0.00025,18.28762]
[1779826068141,30.69,75972.1,33.0,0.36589,0.00025,18.28722]
[1779826068368,30.69,75972.1,33.0,0.36589,0.00025,18.28722]
[1779826068369,30.7,75971.91,33.0,0.36586,0.00025,18.28666]
[1779826069257,30.7,75971.91,33.0,0.36586,0.00025,18.28666]
[1779826069319,30.7,75965.52,33.0,0.36426,0.00025,18.25819]
[1779826074002,30.7,75962.0,33.0,0.36337,0.00025,18.24235]
[1779826080618,30.7,75961.79,33.0,0.36332,0.00025,18.24147]
[1779826086764,30.7,75962.01,33.0,0.36338,0.00025,18.24252]
[1779826092805,30.7,75961.98,33.0,0.36338,0.00025,18.24243]
[1779826099237,30.7,75961.48,33.0,0.36325,0.00025,18.2402]
[1779826106759,30.7,75961.48,33.0,0.36325,0.00025,18.24024]
[1779826109346,30.7,75967.41,33.0,0.36475,0.00025,18.26701]
[1779826109925,30.7,75973.08,33.0,0.36618,0.00025,18.29227]
[1779826112575,30.7,75975.11,33.0,0.36666,0.00025,18.29649]
[1779826112946,30.7,75975.7,33.0,0.36681,0.00025,18.29909]
[1779826113951,30.7,75975.7,33.0,0.36681,0.00025,18.29909]
[1779826114010,30.7,75975.7,33.0,0.36681,0.00025,18.29909]
[1779826114363,30.7,75975.68,33.0,0.36681,0.00025,18.29908]
[1779826115186,30.71,75984.61,33.0,0.36907,0.00025,18.33832]
[1779826116677,30.71,75987.5,33.0,0.36981,0.00025,18.35093]
[1779826122018,30.71,75992.36,33.0,0.37106,0.00025,18.37228]
[1779826124934,30.71,75992.16,33.0,0.37102,0.00025,18.37154]
[1779826125039,30.72,75991.99,33.0,0.37098,0.00025,18.37087]
[1779826130074,30.72,75992.6,33.0,0.37113,0.00025,18.37347]
[1779826136435,30.72,75994.52,33.0,0.37162,0.00025,18.38166]
[1779826138498,30.71,75994.53,33.0,0.37162,0.00025,18.38168]
[1779826145181,30.71,75994.51,33.0,0.37161,0.00025,18.38151]
[1779826149178,30.71,75993.41,33.0,0.37133,0.00025,18.37678]
[1779826151238,30.71,75989.32,33.0,0.37029,0.00025,18.3592]
[1779826151492,30.71,75985.96,33.0,0.36945,0.00025,18.34467]
[1779826156370,30.71,75986.14,33.0,0.36949,0.00025,18.3455]
[1779826157535,30.71,75986.11,33.0,0.36949,0.00025,18.34538]
[1779826158160,30.71,75986.11,33.0,0.36949,0.00025,18.34538]
[1779826163998,30.71,75988.22,33.0,0.37002,0.00025,18.35447]
[1779826164181,30.71,75988.22,33.0,0.37002,0.00025,18.35447]
[1779826164484,30.71,75988.22,33.0,0.37002,0.00025,18.35447]
[1779826169570,30.71,75991.96,33.0,0.37096,0.00025,18.37054]
[1779826175813,30.71,75992.39,33.0,0.37103,0.00025,18.36753]
[1779826177724,30.71,75992.39,33.0,0.37103,0.00025,18.36747]
[1779826179180,30.71,75992.89,33.0,0.37115,0.00025,18.36956]
[1779826184068,30.71,75993.24,33.0,0.37124,0.00025,18.37105]
[1779826184458,30.71,75994.99,33.0,0.37168,0.00025,18.37854]
[1779826190514,30.71,75995.32,33.0,0.37179,0.00025,18.38025]
[1779826192300,30.71,75995.32,33.0,0.37179,0.00025,18.38025]
[1779826192322,30.71,75995.32,33.0,0.37179,0.00025,18.38025]
[1779826192344,30.71,75995.32,33.0,0.37179,0.00025,18.38025]
[1779826192408,30.72,75995.32,33.0,0.37179,0.00025,18.38035]
[1779826193535,30.72,75986.61,33.0,0.36959,0.00025,18.34288]
[1779826197723,30.72,75982.35,33.0,0.36851,0.00025,18.32439]
[1779826197736,30.72,75982.35,33.0,0.36851,0.00025,18.32439]
[1779826198503,30.72,75982.35,33.0,0.36851,0.00025,18.32439]
[1779826198275,30.72,75982.59,33.0,0.36858,0.00025,18.32546]
[1779826198931,30.72,75982.59,33.0,0.36858,0.00025,18.32546]
[1779826199506,30.72,75982.59,33.0,0.36858,0.00025,18.32546]
[1779826202632,30.72,75982.77,33.0,0.36862,0.00025,18.32624]
[1779826202637,30.72,75982.77,33.0,0.36862,0.00025,18.32624]
[1779826202709,30.72,75982.77,33.0,0.36862,0.00025,18.32624]
[1779826203399,30.72,75982.13,33.0,0.36846,0.00025,18.32344]
[1779826203607,30.72,75987.58,33.0,0.36984,0.00025,18.34712]
[1779826205572,30.72,75987.65,33.0,0.36986,0.00025,18.34752]
[1779826206480,30.72,75987.65,33.0,0.36986,0.00025,18.34752]
[1779826206750,30.72,75988.44,33.0,0.37007,0.00025,18.35108]
[1779826207171,30.72,75988.44,33.0,0.37007,0.00025,18.35108]
[1779826211678,30.72,75987.89,33.0,0.36994,0.00025,18.34889]
[1779826213066,30.72,75987.89,33.0,0.36995,0.00025,18.34899]
[1779826214314,30.72,75987.87,33.0,0.36995,0.00025,18.34895]
[1779826214322,30.72,75987.87,33.0,0.36995,0.00025,18.34895]
[1779826214428,30.72,75987.87,33.0,0.36995,0.00025,18.34895]
[1779826219713,30.73,75983.32,33.0,0.36882,0.00025,18.32954]
[1779826219719,30.73,75982.88,33.0,0.36871,0.00025,18.32768]
[1779826220687,30.73,75982.88,33.0,0.36871,0.00025,18.32768]
[1779826221112,30.73,75981.34,33.0,0.36832,0.00025,18.32103]
[1779826222633,30.73,75981.16,33.0,0.36828,0.00025,18.32023]
[1779826222831,30.73,75981.16,33.0,0.36828,0.00025,18.32023]
[1779826222848,30.73,75981.16,33.0,0.36828,0.00025,18.32023]
[1779826223558,30.73,75977.9,33.0,0.36745,0.00025,18.30595]
[1779826228071,30.73,75983.01,33.0,0.36874,0.00025,18.32829]
[1779826228094,30.73,75983.01,33.0,0.36874,0.00025,18.32829]
[1779826228501,30.73,75983.01,33.0,0.36874,0.00025,18.32829]
[1779826228817,30.73,75974.25,33.0,0.36653,0.00025,18.28984]
[1779826234480,30.73,75972.34,33.0,0.36602,0.00025,18.27668]
[1779826239184,30.73,75971.77,33.0,0.36588,0.00025,18.27425]
[1779826239204,30.73,75971.77,33.0,0.36588,0.00025,18.27425]
[1779826239894,30.73,75978.65,33.0,0.36762,0.00025,18.30464]
[1779826244185,30.73,75980.15,33.0,0.368,0.00025,18.3112]
[1779826249965,30.73,75981.9,33.0,0.36844,0.00025,18.31879]
[1779826254616,30.73,75982.63,33.0,0.36862,0.00025,18.32194]
[1779826254896,30.73,75982.63,33.0,0.36862,0.00025,18.32194]
[1779826254908,30.73,75982.63,33.0,0.36862,0.00025,18.32194]
[1779826255190,30.73,75982.63,33.0,0.36862,0.00025,18.32194]
[1779826255316,30.73,75988.72,33.0,0.37016,0.00025,18.34832]
[1779826256513,30.73,75988.72,33.0,0.37016,0.00025,18.34832]
[1779826256010,30.73,75994.97,33.0,0.37174,0.00025,18.37522]
[1779826258903,30.73,75996.98,33.0,0.37226,0.00025,18.38388]
[1779826260639,30.73,75997.76,33.0,0.37246,0.00025,18.38728]
[1779826261065,30.73,75997.76,33.0,0.37246,0.00025,18.38728]
[1779826261526,30.74,76000.39,33.0,0.37313,0.00025,18.39847]
[1779826263122,30.74,76001.68,33.0,0.37346,0.00025,18.40398]
[1779826265722,30.74,76003.06,33.0,0.37382,0.00025,18.40986]
[1779826266520,30.74,76003.06,33.0,0.37382,0.00025,18.40986]
[1779826270065,30.74,76003.65,33.0,0.37399,0.00025,18.41267]
[1779826270135,30.74,76003.65,33.0,0.37399,0.00025,18.41267]
[1779826270222,30.74,76003.65,33.0,0.37399,0.00025,18.41267]
[1779826270270,30.74,76003.65,33.0,0.37399,0.00025,18.41267]
[1779826270332,30.74,76003.65,33.0,0.37399,0.00025,18.41267]
[1779826270379,30.74,76003.65,33.0,0.37399,0.00025,18.41267]
[1779826270485,30.74,76003.65,33.0,0.37399,0.00025,18.41267]
[1779826270545,30.74,76003.65,33.0,0.37399,0.00025,18.41267]
[1779826271421,30.74,76005.42,33.0,0.37444,0.00025,18.42015]
[1779826271438,30.74,76011.83,33.0,0.37607,0.00025,18.4469]
[1779826272302,30.74,76011.83,33.0,0.37607,0.00025,18.4469]
[1779826272447,30.74,76011.83,33.0,0.37607,0.00025,18.4469]
[1779826273552,30.74,76012.31,33.0,0.37619,0.00025,18.44892]
[1779826275557,30.75,76013.04,33.0,0.37638,0.00025,18.45199]
[1779826275812,30.75,76015.85,33.0,0.3771,0.00025,18.4636]
[1779826275878,30.75,76015.85,33.0,0.3771,0.00025,18.4636]
[1779826276390,30.75,76015.85,33.0,0.3771,0.00025,18.4636]
[1779826276891,30.74,76013.13,33.0,0.3764,0.00025,18.4523]
[1779826277547,30.74,76013.13,33.0,0.3764,0.00025,18.4523]
[1779826286133,30.75,76007.84,33.0,0.37508,0.00025,18.43065]
[1779826290698,30.75,76008.0,33.0,0.37513,0.00025,18.43145]
[1779826290816,30.75,76008.0,33.0,0.37513,0.00025,18.43145]
[1779826291255,30.75,76003.62,33.0,0.374,0.00025,18.40849]
[1779826293704,30.75,76002.97,33.0,0.37383,0.00025,18.4057]
[1779826293789,30.75,76002.97,33.0,0.37383,0.00025,18.4057]
[1779826294275,30.75,76001.65,33.0,0.37349,0.00025,18.40011]
[1779826295664,30.75,76001.65,33.0,0.37349,0.00025,18.40011]
[1779826295677,30.75,76001.65,33.0,0.37349,0.00025,18.40011]
[1779826295711,30.75,76001.65,33.0,0.37349,0.00025,18.40011]
[1779826295757,30.75,76001.65,33.0,0.37349,0.00025,18.40011]
[1779826296290,30.75,75992.33,33.0,0.37113,0.00025,18.36058]
[1779826299194,30.75,75990.6,33.0,0.3707,0.00025,18.35316]
[1779826305353,30.75,75989.05,33.0,0.37031,0.00025,18.34653]
[1779826310388,30.75,75990.42,33.0,0.37065,0.00025,18.35244]
[1779826312285,30.75,75990.42,33.0,0.37065,0.00025,18.35244]
[1779826312394,30.75,75990.42,33.0,0.37065,0.00025,18.35244]
[1779826314776,30.75,75999.85,33.0,0.37304,0.00025,18.39259]
[1779826321465,30.75,76002.92,33.0,0.3738,0.00025,18.40534]
[1779826322535,30.75,76002.92,33.0,0.3738,0.00025,18.40534]
[1779826322632,30.75,76002.92,33.0,0.3738,0.00025,18.40531]
[1779826327771,30.75,76002.92,33.0,0.3738,0.00025,18.40531]
[1779826328154,30.75,76002.92,33.0,0.3738,0.00025,18.40531]
[1779826329193,30.75,76001.59,33.0,0.37348,0.00025,18.39989]
[1779826332500,30.75,76001.17,33.0,0.37337,0.00025,18.39819]
[1779826334646,30.76,75993.35,33.0,0.3714,0.00025,18.3651]
[1779826336474,30.76,75994.88,33.0,0.3718,0.00025,18.37176]
[1779826338988,30.76,75996.2,33.0,0.37214,0.00025,18.37754]
[1779826339595,30.76,75997.04,33.0,0.37236,0.00025,18.38116]
[1779826344630,30.76,75995.85,33.0,0.37206,0.00025,18.37614]
[1779826345157,30.76,75995.85,33.0,0.37206,0.00025,18.37614]
[1779826345637,30.76,75995.04,33.0,0.37185,0.00025,18.3727]
[1779826349275,30.76,75994.51,33.0,0.37173,0.00025,18.3706]
[1779826349297,30.76,75994.51,33.0,0.37173,0.00025,18.37065]
[1779826354579,30.76,75994.49,33.0,0.3717,0.00025,18.36584]
[1779826354650,30.76,75994.49,33.0,0.3717,0.00025,18.36584]
[1779826355451,30.76,75994.49,33.0,0.3717,0.00025,18.36584]
[1779826355552,30.77,75994.49,33.0,0.3717,0.00025,18.36589]
[1779826356487,30.77,75994.49,33.0,0.3717,0.00025,18.36589]
[1779826356572,30.77,75994.49,33.0,0.3717,0.00025,18.36589]
[1779826356588,30.77,75994.49,33.0,0.3717,0.00025,18.36591]
[1779826362756,30.77,75994.49,33.0,0.37173,0.00025,18.36625]
[1779826365814,30.77,75994.47,33.0,0.37172,0.00025,18.36622]
[1779826371605,30.78,75994.86,33.0,0.37184,0.00025,18.36818]
[1779826378860,30.78,75994.74,33.0,0.37182,0.00025,18.3678]
[1779826385122,30.78,75994.33,33.0,0.37173,0.00025,18.36634]
[1779826390953,30.79,75994.9,33.0,0.37189,0.00025,18.369]
[1779826399009,30.79,75995.09,33.0,0.37195,0.00025,18.37003]
[1779826400390,30.79,75995.09,33.0,0.37195,0.00025,18.37003]
[1779826400661,30.79,75995.09,33.0,0.37195,0.00025,18.37003]
[1779826401520,30.79,75998.8,33.0,0.3729,0.00025,18.3858]
[1779826402162,30.79,76003.57,33.0,0.37411,0.00025,18.40592]
[1779826403647,30.79,76008.32,33.0,0.37531,0.00025,18.42578]
[1779826404493,30.79,76007.89,33.0,0.3752,0.00025,18.42401]
[1779826405639,30.79,76009.41,33.0,0.37559,0.00025,18.43034]
[1779826407232,30.79,76011.77,33.0,0.37618,0.00025,18.43999]
[1779826409939,30.78,76012.77,33.0,0.37641,0.00025,18.44375]
[1779826415123,30.78,76013.26,33.0,0.37649,0.00025,18.44081]
[1779826420158,30.78,76012.77,33.0,0.37637,0.00025,18.43881]
[1779826422425,30.78,76011.45,33.0,0.37603,0.00025,18.43336]
[1779826428215,30.78,76010.12,33.0,0.37568,0.00025,18.42767]
[1779826435265,30.78,76009.99,33.0,0.37566,0.00025,18.42723]
[1779826440300,30.78,76010.46,33.0,0.37578,0.00025,18.42924]
[1779826447349,30.78,76010.13,33.0,0.3757,0.00025,18.42797]
[1779826450370,30.78,76005.11,33.0,0.37443,0.00025,18.40711]
[1779826453519,30.78,76004.56,33.0,0.3743,0.00025,18.40484]
[1779826455343,30.78,76004.56,33.0,0.3743,0.00025,18.40493]
[1779826461447,30.79,75998.68,33.0,0.37283,0.00025,18.38048]
[1779826466482,30.79,75999.27,33.0,0.37299,0.00025,18.3832]
[1779826471396,30.79,76000.28,33.0,0.37326,0.00025,18.38763]
[1779826476553,30.8,76004.88,33.0,0.37441,0.00025,18.40238]
[1779826481590,30.8,76005.53,33.0,0.37458,0.00025,18.40522]
[1779826486625,30.8,76006.32,33.0,0.37479,0.00025,18.40863]
[1779826491648,30.8,76007.98,33.0,0.37521,0.00025,18.41561]
[1779826496913,30.8,76008.45,33.0,0.37534,0.00025,18.41764]
[1779826497954,30.8,76008.45,33.0,0.37534,0.00025,18.41767]
[1779826498775,30.8,76008.45,33.0,0.37534,0.00025,18.41767]
[1779826499012,30.8,76008.47,33.0,0.37535,0.00025,18.41777]
[1779826506767,30.81,76008.17,33.0,0.37528,0.00025,18.41665]
[1779826511802,30.81,76008.39,33.0,0.37534,0.00025,18.41764]
[1779826516837,30.81,76006.42,33.0,0.37485,0.00025,18.40953]
[1779826521872,30.81,76008.18,33.0,0.3753,0.00025,18.41695]
[1779826526907,30.81,76009.28,33.0,0.37558,0.00025,18.4216]
[1779826528590,30.81,76009.28,33.0,0.37558,0.00025,18.4216]
[1779826528599,30.81,76009.28,33.0,0.37558,0.00025,18.4216]
[1779826528760,30.81,76009.62,33.0,0.37567,0.00025,18.42304]
[1779826528874,30.81,76009.62,33.0,0.37567,0.00025,18.42304]
[1779826529053,30.81,76009.62,33.0,0.37567,0.00025,18.42304]
[1779826529516,30.81,76015.41,33.0,0.37714,0.00025,18.44691]
[1779826530240,30.81,76015.41,33.0,0.37714,0.00025,18.44691]
[1779826531166,30.81,76019.34,33.0,0.37814,0.00025,18.46299]
[1779826531353,30.81,76019.34,33.0,0.37814,0.00025,18.46299]
[1779826531562,30.81,76019.34,33.0,0.37814,0.00025,18.46299]
[1779826536526,30.81,76019.9,33.0,0.37825,0.00025,18.46057]
[1779826538707,30.81,76020.1,33.0,0.37831,0.00025,18.46142]
[1779826542883,30.81,76019.58,33.0,0.37818,0.00025,18.45937]
[1779826542903,30.81,76019.58,33.0,0.37818,0.00025,18.45937]
[1779826543390,30.81,76019.58,33.0,0.37818,0.00025,18.45937]
[1779826545785,30.81,76014.26,33.0,0.37683,0.00025,18.43762]
[1779826549065,30.81,76006.72,33.0,0.3749,0.00025,18.40621]
[1779826554137,30.81,76005.79,33.0,0.37468,0.00025,18.40247]
[1779826555867,30.81,76005.79,33.0,0.37468,0.00025,18.40247]
[1779826556158,30.81,76005.79,33.0,0.37468,0.00025,18.4025]
[1779826556259,30.81,76005.79,33.0,0.37468,0.00025,18.40252]
[1779826557166,30.81,76005.79,33.0,0.37468,0.00025,18.40252]
[1779826563593,30.82,76006.27,33.0,0.37481,0.00025,18.40467]
[1779826566390,30.82,76005.62,33.0,0.37465,0.00025,18.40203]
[1779826566483,30.82,76005.62,33.0,0.37465,0.00025,18.40203]
[1779826571174,30.82,76010.23,33.0,0.37583,0.00025,18.42128]
[1779826572316,30.82,76010.03,33.0,0.37578,0.00025,18.42047]
[1779826572398,30.82,76010.03,33.0,0.37578,0.00025,18.42047]
[1779826572454,30.82,76010.03,33.0,0.37578,0.00025,18.42047]
[1779826572474,30.82,76010.03,33.0,0.37578,0.00025,18.42047]
[1779826576627,30.82,76009.79,33.0,0.37572,0.00025,18.41952]
[1779826577750,30.82,76009.97,33.0,0.37577,0.00025,18.4203]
[1779826583878,30.82,76015.32,33.0,0.37713,0.00025,18.44239]
[1779826585668,30.82,76017.63,33.0,0.37771,0.00025,18.45172]
[1779826589115,30.82,76018.66,33.0,0.37795,0.00025,18.45572]
[1779826589216,30.81,76018.66,33.0,0.37795,0.00025,18.45561]
[1779826599416,30.81,76018.66,33.0,0.3779,0.00025,18.45067]
[1779826600713,30.81,76018.66,33.0,0.3779,0.00025,18.45067]
[1779826600719,30.81,76018.66,33.0,0.3779,0.00025,18.45067]
[1779826603536,30.81,76023.45,33.0,0.37912,0.00025,18.47011]
[1779826607948,30.81,76024.15,33.0,0.3793,0.00025,18.47297]
[1779826609728,30.81,76024.19,33.0,0.37931,0.00025,18.47314]
[1779826611305,30.81,76024.21,33.0,0.37932,0.00025,18.47323]
[1779826612133,30.81,76024.31,33.0,0.37934,0.00025,18.47365]
[1779826618550,30.81,76024.7,33.0,0.37945,0.00025,18.47529]
[1779826622057,30.81,76024.75,33.0,0.37946,0.00025,18.47552]
[1779826622708,30.81,76030.46,33.0,0.38092,0.00025,18.49844]
[1779826624046,30.81,76033.46,33.0,0.38168,0.00025,18.51037]
[1779826624530,30.81,76033.46,33.0,0.38168,0.00025,18.51037]
[1779826627986,30.81,76034.19,33.0,0.38186,0.00025,18.51322]
[1779826628812,30.81,76034.19,33.0,0.38186,0.00025,18.51322]
[1779826629490,30.81,76034.69,33.0,0.38199,0.00025,18.51519]
[1779826629801,30.81,76034.69,33.0,0.38199,0.00025,18.51519]
[1779826629802,30.81,76034.69,33.0,0.38199,0.00025,18.51519]
[1779826629958,30.81,76034.69,33.0,0.38199,0.00025,18.51519]
[1779826631112,30.81,76037.58,33.0,0.38272,0.00026,18.52657]
[1779826631449,30.81,76037.58,33.0,0.38272,0.00026,18.52657]
[1779826631751,30.81,76037.58,33.0,0.38272,0.00026,18.52657]
[1779826632259,30.81,76037.69,33.0,0.38275,0.00026,18.52699]
[1779826632267,30.81,76037.69,33.0,0.38275,0.00026,18.52699]
[1779826637498,30.81,76037.42,33.0,0.38267,0.00026,18.52582]
[1779826639818,30.81,76038.48,33.0,0.38294,0.00026,18.52994]
[1779826642043,30.81,76038.62,33.0,0.38297,0.00026,18.53042]
[1779826642063,30.81,76038.62,33.0,0.38297,0.00026,18.53042]
[1779826642097,30.81,76038.62,33.0,0.38297,0.00026,18.53042]
[1779826642380,30.81,76038.62,33.0,0.38297,0.00026,18.53042]
[1779826642390,30.81,76038.62,33.0,0.38297,0.00026,18.53042]
[1779826642719,30.81,76043.43,33.0,0.3842,0.00026,18.54922]
[1779826643137,30.81,76043.43,33.0,0.3842,0.00026,18.54922]
[1779826644609,30.81,76045.44,33.0,0.38471,0.00026,18.55703]
[1779826645558,30.81,76045.98,33.0,0.38485,0.00026,18.55911]
[1779826649410,30.81,76046.21,33.0,0.3849,0.00026,18.55993]
[1779826651189,30.8,76046.07,33.0,0.38487,0.00026,18.55936]
[1779826654255,30.8,76045.95,33.0,0.3848,0.00026,18.55413]
[1779826654289,30.8,76045.95,33.0,0.3848,0.00026,18.55413]
[1779826659837,30.8,76043.74,33.0,0.38423,0.00026,18.54548]
[1779826662483,30.8,76043.18,33.0,0.38409,0.00026,18.54328]
[1779826663298,30.8,76043.0,33.0,0.38404,0.00026,18.54257]
[1779826663332,30.8,76043.0,33.0,0.38404,0.00026,18.54257]
[1779826663458,30.8,76043.0,33.0,0.38404,0.00026,18.54257]
[1779826663486,30.8,76043.0,33.0,0.38404,0.00026,18.54257]
[1779826663563,30.8,76043.0,33.0,0.38404,0.00026,18.54257]
[1779826663865,30.8,76033.59,33.0,0.38164,0.00025,18.50553]
[1779826664320,30.8,76033.59,33.0,0.38164,0.00025,18.50553]
[1779826665259,30.8,76030.45,33.0,0.38084,0.00025,18.49302]
[1779826665453,30.8,76030.45,33.0,0.38084,0.00025,18.49302]
[1779826666034,30.8,76030.2,33.0,0.38078,0.00025,18.49203]
[1779826666135,30.8,76030.2,33.0,0.38078,0.00025,18.49203]
[1779826666213,30.8,76030.2,33.0,0.38078,0.00025,18.49203]
[1779826666252,30.8,76030.2,33.0,0.38078,0.00025,18.49203]
[1779826666271,30.8,76030.2,33.0,0.38078,0.00025,18.49203]
[1779826666885,30.8,76021.75,33.0,0.37863,0.00025,18.45799]
[1779826670302,30.8,76018.24,33.0,0.37773,0.00025,18.44371]
[1779826670914,30.8,76018.05,33.0,0.37769,0.00025,18.44295]
[1779826671437,30.8,76018.05,33.0,0.37769,0.00025,18.44295]
[1779826671500,30.8,76018.05,33.0,0.37769,0.00025,18.44295]
[1779826671920,30.8,76012.21,33.0,0.3762,0.00025,18.41896]
[1779826678971,30.8,76010.84,33.0,0.37586,0.00025,18.41332]
[1779826684431,30.81,76010.85,33.0,0.37587,0.00025,18.4135]
[1779826684528,30.81,76010.85,33.0,0.37587,0.00025,18.4135]
[1779826690050,30.81,76010.83,33.0,0.37587,0.00025,18.41358]
[1779826694549,30.81,76011.84,33.0,0.37614,0.00025,18.41786]
[1779826694651,30.81,76011.84,33.0,0.37614,0.00025,18.41789]
[1779826702134,30.81,76011.78,33.0,0.37614,0.00025,18.41783]
[1779826707173,30.82,76009.37,33.0,0.37554,0.00025,18.40801]
[1779826712844,30.82,76009.77,33.0,0.37562,0.00025,18.40508]
[1779826713056,30.82,76009.67,33.0,0.37559,0.00025,18.4047]
[1779826713065,30.82,76009.67,33.0,0.37559,0.00025,18.4047]
[1779826713071,30.82,76009.67,33.0,0.37559,0.00025,18.4047]
[1779826713224,30.82,76009.67,33.0,0.37559,0.00025,18.4047]
[1779826713883,30.82,76002.8,33.0,0.37385,0.00025,18.37608]
[1779826714253,30.82,76002.8,33.0,0.37385,0.00025,18.37608]
[1779826714354,30.82,75998.65,33.0,0.37281,0.00025,18.35863]
[1779826715587,30.82,75998.65,33.0,0.37281,0.00025,18.35863]
[1779826715860,30.82,75998.65,33.0,0.37281,0.00025,18.35863]
[1779826716124,30.82,75998.83,33.0,0.37285,0.00025,18.35946]
[1779826716203,30.82,75998.83,33.0,0.37285,0.00025,18.35946]
[1779826716213,30.82,75998.83,33.0,0.37285,0.00025,18.35946]
[1779826716680,30.82,75998.83,33.0,0.37285,0.00025,18.35946]
[1779826716705,30.82,75998.83,33.0,0.37285,0.00025,18.35946]
[1779826716791,30.82,75998.83,33.0,0.37285,0.00025,18.35946]
[1779826716888,30.82,76013.22,33.0,0.37651,0.00025,18.41954]
[1779826717254,30.82,76013.22,33.0,0.37651,0.00025,18.41954]
[1779826717662,30.82,76018.76,33.0,0.37791,0.00025,18.44212]
[1779826723282,30.82,76015.13,33.0,0.37697,0.00025,18.42707]
[1779826727487,30.82,76013.82,33.0,0.37664,0.00025,18.42176]
[1779826727642,30.82,76013.48,33.0,0.37656,0.00025,18.42039]
[1779826731870,30.82,76009.64,33.0,0.37559,0.00025,18.40461]
[1779826735266,30.82,76008.02,33.0,0.37519,0.00025,18.39802]
[1779826735306,30.82,76008.02,33.0,0.37519,0.00025,18.39802]
[1779826735783,30.82,76001.72,33.0,0.37359,0.00025,18.37172]
[1779826736541,30.82,76001.72,33.0,0.37359,0.00025,18.37172]
[1779826736587,30.82,75991.76,33.0,0.37107,0.00025,18.32955]
[1779826738546,30.82,75991.53,33.0,0.37102,0.00025,18.32862]
[1779826739068,30.82,75991.53,33.0,0.37102,0.00025,18.32862]
[1779826739674,30.82,75986.88,33.0,0.36985,0.00025,18.30871]
[1779826739723,30.82,75986.88,33.0,0.36985,0.00025,18.30871]
[1779826741999,30.83,75984.9,33.0,0.36936,0.00025,18.30029]
[1779826747450,30.83,75983.07,33.0,0.36892,0.00025,18.29276]
[1779826752710,30.84,75982.53,33.0,0.3688,0.00025,18.29066]
[1779826752848,30.84,75982.53,33.0,0.3688,0.00025,18.29066]
[1779826755507,30.84,75977.2,33.0,0.36747,0.00025,18.2677]
[1779826757428,30.84,75977.24,33.0,0.36749,0.00025,18.26795]
[1779826757921,30.84,75973.36,33.0,0.36651,0.00025,18.251]
[1779826758182,30.84,75973.36,33.0,0.36651,0.00025,18.251]
[1779826758231,30.84,75973.36,33.0,0.36651,0.00025,18.251]
[1779826758408,30.84,75973.36,33.0,0.36651,0.00025,18.251]
[1779826758470,30.84,75973.36,33.0,0.36651,0.00025,18.251]
[1779826758857,30.84,75973.36,33.0,0.36651,0.00025,18.251]
[1779826758939,30.84,75958.44,33.0,0.36276,0.00025,18.18452]
[1779826760776,30.84,75958.04,33.0,0.36265,0.00025,18.18256]
[1779826760777,30.84,75958.04,33.0,0.36265,0.00025,18.18256]
[1779826760888,30.84,75958.04,33.0,0.36265,0.00025,18.18256]
[1779826762103,30.84,75959.58,33.0,0.36303,0.00025,18.18931]
[1779826763029,30.84,75959.58,33.0,0.36303,0.00025,18.18931]
[1779826763525,30.84,75958.82,33.0,0.36284,0.00025,18.18585]
[1779826764501,30.84,75961.39,33.0,0.36348,0.00025,18.19738]
[1779826764586,30.84,75961.01,33.0,0.36338,0.00025,18.19563]
[1779826767181,30.83,75961.16,33.0,0.36341,0.00025,18.19622]
[1779826773649,30.83,75955.77,33.0,0.36201,0.00025,18.16681]
[1779826774606,30.83,75955.77,33.0,0.36201,0.00025,18.16681]
[1779826774656,30.83,75954.82,33.0,0.36177,0.00025,18.16247]
[1779826775140,30.83,75954.82,33.0,0.36177,0.00025,18.16247]
[1779826775148,30.83,75954.82,33.0,0.36177,0.00025,18.16247]
[1779826775253,30.83,75954.82,33.0,0.36177,0.00025,18.16247]
[1779826775603,30.83,75954.82,33.0,0.36177,0.00025,18.16247]
[1779826775906,30.83,75950.71,33.0,0.36074,0.00025,18.14374]
[1779826776117,30.83,75950.71,33.0,0.36074,0.00025,18.14374]
[1779826776339,30.83,75950.71,33.0,0.36074,0.00025,18.14374]
[1779826776775,30.83,75943.99,33.0,0.35906,0.00025,18.11283]
[1779826781505,30.83,75942.9,33.0,0.35877,0.00025,18.10765]
[1779826781602,30.83,75942.9,33.0,0.35877,0.00025,18.10765]
[1779826781605,30.83,75942.9,33.0,0.35877,0.00025,18.10765]
[1779826783885,30.83,75941.94,33.0,0.35853,0.00025,18.10306]
[1779826786631,30.82,75941.99,33.0,0.35853,0.00025,18.10315]
[1779826786638,30.82,75941.99,33.0,0.35853,0.00025,18.10315]
[1779826787692,30.82,75942.66,33.0,0.3587,0.00025,18.1062]
[1779826793026,30.82,75941.69,33.0,0.35845,0.00025,18.10162]
[1779826793133,30.82,75943.47,33.0,0.35888,0.00025,18.10968]
[1779826793789,30.82,75947.73,33.0,0.35995,0.00025,18.12925]
[1779826798824,30.82,75948.85,33.0,0.36021,0.00025,18.13411]
[1779826803859,30.81,75945.41,33.0,0.35934,0.00025,18.11806]
[1779826808894,30.81,75944.07,33.0,0.35899,0.00025,18.11166]
[1779826812151,30.81,75942.69,33.0,0.35864,0.00025,18.10516]
[1779826813094,30.81,75942.69,33.0,0.35864,0.00025,18.10516]
[1779826814002,30.81,75942.69,33.0,0.35864,0.00025,18.10516]
[1779826814013,30.81,75942.69,33.0,0.35864,0.00025,18.10516]
[1779826814230,30.81,75942.65,33.0,0.35862,0.00025,18.10489]
[1779826814937,30.81,75948.3,33.0,0.36003,0.00025,18.1309]
[1779826816548,30.81,75951.05,33.0,0.36072,0.00025,18.14348]
[1779826817051,30.81,75951.05,33.0,0.36072,0.00025,18.14348]
[1779826817094,30.81,75945.06,33.0,0.35922,0.00025,18.11595]
[1779826817173,30.81,75945.06,33.0,0.35922,0.00025,18.11595]
[1779826820175,30.81,75947.68,33.0,0.35987,0.00025,18.12795]
[1779826820760,30.81,75947.68,33.0,0.35987,0.00025,18.12795]
[1779826820808,30.81,75947.68,33.0,0.35987,0.00025,18.12795]
[1779826820979,30.81,75951.4,33.0,0.3608,0.00025,18.14497]
[1779826821329,30.81,75951.4,33.0,0.3608,0.00025,18.14497]
[1779826821332,30.81,75951.4,33.0,0.3608,0.00025,18.14497]
[1779826821348,30.81,75951.4,33.0,0.3608,0.00025,18.14497]
[1779826821986,30.8,75956.87,33.0,0.36217,0.00025,18.16982]
[1779826822358,30.8,75956.87,33.0,0.36217,0.00025,18.16982]
[1779826822828,30.8,75956.87,33.0,0.36217,0.00025,18.16982]
[1779826825621,30.8,75957.8,33.0,0.3624,0.00025,18.17394]
[1779826831049,30.8,75954.64,33.0,0.36157,0.00025,18.15464]
[1779826836066,30.8,75953.09,33.0,0.36117,0.00025,18.14752]
[1779826839261,30.8,75952.86,33.0,0.36111,0.00025,18.14645]
[1779826839716,30.8,75952.86,33.0,0.36111,0.00025,18.14645]
[1779826840120,30.8,75951.45,33.0,0.36076,0.00025,18.14]
[1779826840292,30.8,75951.45,33.0,0.36076,0.00025,18.14]
[1779826841119,30.8,75942.5,33.0,0.35852,0.00025,18.09879]
[1779826841532,30.8,75942.5,33.0,0.35852,0.00025,18.09879]
[1779826842235,30.8,75938.31,33.0,0.35747,0.00025,18.0793]
[1779826842512,30.8,75938.31,33.0,0.35747,0.00025,18.0793]
[1779826845289,30.8,75938.09,33.0,0.35741,0.00025,18.07819]
[1779826845532,30.8,75938.09,33.0,0.35741,0.00025,18.07819]
[1779826846205,30.8,75938.7,33.0,0.35756,0.00025,18.08101]
[1779826846638,30.8,75938.7,33.0,0.35756,0.00025,18.08101]
[1779826847259,30.8,75938.7,33.0,0.35756,0.00025,18.08102]
[1779826848464,30.8,75938.68,33.0,0.35755,0.00025,18.08094]
[1779826848517,30.8,75938.68,33.0,0.35755,0.00025,18.08094]
[1779826849176,30.8,75937.21,33.0,0.35719,0.00025,18.07407]
[1779826849870,30.8,75937.21,33.0,0.35719,0.00025,18.07407]
[1779826856259,30.8,75936.25,33.0,0.35694,0.00025,18.06947]
[1779826856798,30.8,75936.25,33.0,0.35694,0.00025,18.06947]
[1779826858541,30.8,75931.66,33.0,0.35579,0.00025,18.04781]
[1779826864510,30.8,75931.53,33.0,0.35575,0.00025,18.04712]
[1779826868568,30.79,75932.19,33.0,0.35591,0.00025,18.05015]
[1779826868670,30.79,75936.79,33.0,0.35706,0.00025,18.07172]
[1779826874811,30.79,75936.48,33.0,0.35698,0.00025,18.07017]
[1779826874926,30.79,75936.48,33.0,0.35698,0.00025,18.07017]
[1779826874974,30.79,75936.48,33.0,0.35698,0.00025,18.07017]
[1779826875025,30.79,75936.48,33.0,0.35698,0.00025,18.07017]
[1779826875128,30.79,75936.48,33.0,0.35698,0.00025,18.07017]
[1779826875117,30.79,75936.48,33.0,0.35697,0.00025,18.07012]
[1779826875360,30.79,75924.66,33.0,0.35402,0.00025,18.01434]
[1779826876319,30.79,75924.66,33.0,0.35402,0.00025,18.01434]
[1779826876599,30.79,75924.66,33.0,0.35402,0.00025,18.01434]
[1779826876645,30.79,75924.66,33.0,0.35402,0.00025,18.01434]
[1779826877230,30.79,75923.04,33.0,0.35362,0.00025,18.00656]
[1779826880242,30.79,75927.11,33.0,0.35463,0.00025,18.02593]
[1779826880395,30.79,75928.06,33.0,0.35487,0.00025,18.03044]
[1779826881310,30.79,75928.06,33.0,0.35487,0.00025,18.03044]
[1779826881847,30.79,75928.06,33.0,0.35487,0.00025,18.03044]
[1779826882263,30.79,75928.11,33.0,0.35488,0.00025,18.03067]
[1779826883707,30.79,75928.11,33.0,0.35488,0.00025,18.03067]
[1779826885681,30.79,75927.89,33.0,0.35482,0.00025,18.02962]
[1779826887242,30.79,75927.97,33.0,0.35484,0.00025,18.03]
[1779826887308,30.79,75927.97,33.0,0.35484,0.00025,18.03]
[1779826889765,30.79,75931.74,33.0,0.35579,0.00025,18.0478]
[1779826889790,30.79,75931.74,33.0,0.35579,0.00025,18.0478]
[1779826889865,30.79,75934.03,33.0,0.35636,0.00025,18.05856]
[1779826890817,30.79,75934.03,33.0,0.35636,0.00025,18.05856]
[1779826894665,30.79,75934.17,33.0,0.35636,0.00025,18.05437]
[1779826894685,30.79,75934.17,33.0,0.35636,0.00025,18.05437]
[1779826900368,30.79,75939.79,33.0,0.35775,0.00025,18.0805]
[1779826900812,30.79,75939.79,33.0,0.35775,0.00025,18.0805]
[1779826906353,30.79,75936.23,33.0,0.35685,0.00025,18.06369]
[1779826911721,30.79,75936.69,33.0,0.35696,0.00025,18.06574]
[1779826915301,30.78,75936.46,33.0,0.3569,0.00025,18.06457]
[1779826915641,30.78,75936.35,33.0,0.35687,0.00025,18.06403]
[1779826918252,30.78,75936.35,33.0,0.35687,0.00025,18.06403]
[1779826918388,30.78,75936.35,33.0,0.35687,0.00025,18.06403]
[1779826918413,30.78,75936.35,33.0,0.35687,0.00025,18.06403]
[1779826918477,30.78,75936.35,33.0,0.35687,0.00025,18.06403]
[1779826918602,30.78,75936.35,33.0,0.35687,0.00025,18.06403]
[1779826918924,30.78,75936.35,33.0,0.35687,0.00025,18.06403]
[1779826919026,30.78,75929.91,33.0,0.35526,0.00025,18.03364]
[1779826924252,30.78,75925.66,33.0,0.35419,0.00025,18.01349]
[1779826929739,30.78,75925.29,33.0,0.3541,0.00025,18.01175]
[1779826930440,30.78,75925.29,33.0,0.3541,0.00025,18.01175]
[1779826932291,30.78,75925.29,33.0,0.3541,0.00025,18.01176]
[1779826932789,30.78,75925.29,33.0,0.3541,0.00025,18.01176]
[1779826932890,30.78,75925.2,33.0,0.35408,0.00025,18.01134]
[1779826936205,30.78,75925.22,33.0,0.35409,0.00025,18.01143]
[1779826941828,30.78,75922.21,33.0,0.35334,0.00025,17.99707]
[1779826944849,30.78,75914.14,33.0,0.35133,0.00025,17.95829]
[1779826949438,30.79,75916.12,33.0,0.35186,0.00025,17.96853]
[1779826951879,30.79,75915.62,33.0,0.35173,0.00025,17.96615]
[1779826954672,30.79,75915.46,33.0,0.35166,0.00025,17.96057]
[1779826954920,30.79,75915.32,33.0,0.35163,0.00025,17.95989]
[1779826960962,30.79,75914.9,33.0,0.35151,0.00025,17.95769]
[1779826961506,30.79,75914.9,33.0,0.35151,0.00025,17.95769]
[1779826961960,30.79,75914.9,33.0,0.35151,0.00025,17.95767]
[1779826968011,30.79,75910.69,33.0,0.35046,0.00025,17.93714]
[1779826969470,30.79,75910.65,33.0,0.35045,0.00025,17.93694]
[1779826971506,30.79,75910.88,33.0,0.3505,0.00025,17.93804]
[1779826974031,30.79,75912.16,33.0,0.35082,0.00025,17.94422]
[1779826974042,30.79,75912.16,33.0,0.35082,0.00025,17.94422]
[1779826977197,30.79,75915.14,33.0,0.35156,0.00025,17.95859]
[1779826977450,30.79,75915.46,33.0,0.35164,0.00025,17.96011]
[1779826978208,30.79,75915.46,33.0,0.35164,0.00025,17.96011]
[1779826978469,30.79,75915.46,33.0,0.35163,0.00025,17.96008]
[1779826979176,30.79,75915.46,33.0,0.35163,0.00025,17.96008]
[1779826980259,30.79,75915.47,33.0,0.35164,0.00025,17.9601]
[1779826985424,30.78,75915.28,33.0,0.35158,0.00025,17.95902]
[1779826991178,30.78,75916.91,33.0,0.35198,0.00025,17.9667]
[1779826994229,30.78,75916.91,33.0,0.35198,0.00025,17.9667]
[1779826994199,30.78,75923.0,33.0,0.35349,0.00025,17.99583]
[1779826999234,30.78,75926.7,33.0,0.3544,0.00025,18.01331]
[1779827001248,30.78,75935.68,33.0,0.35664,0.00025,18.05562]
[1779827007324,30.78,75935.8,33.0,0.35666,0.00025,18.05601]
[1779827013332,30.77,75935.96,33.0,0.35664,0.00025,18.0514]
[1779827015740,30.77,75935.96,33.0,0.35664,0.00025,18.05135]
[1779827016960,30.77,75941.13,33.0,0.35792,0.00025,18.07536]
[1779827018260,30.77,75941.13,33.0,0.35792,0.00025,18.07536]
[1779827018348,30.77,75941.13,33.0,0.35792,0.00025,18.07536]
[1779827019109,30.77,75944.43,33.0,0.35875,0.00025,18.09064]
[1779827020739,30.77,75944.8,33.0,0.35884,0.00025,18.09231]
[1779827021177,30.77,75944.8,33.0,0.35884,0.00025,18.09231]
[1779827028349,30.76,75944.65,33.0,0.35878,0.00025,18.09124]
[1779827028406,30.76,75944.65,33.0,0.35878,0.00025,18.09124]
[1779827028769,30.76,75944.65,33.0,0.35878,0.00025,18.09124]
[1779827028913,30.76,75944.65,33.0,0.35878,0.00025,18.09124]
[1779827029192,30.76,75945.24,33.0,0.35892,0.00025,18.09377]
[1779827029671,30.76,75945.24,33.0,0.35892,0.00025,18.09377]
[1779827029736,30.76,75945.24,33.0,0.35892,0.00025,18.09377]
[1779827029859,30.76,75961.28,33.0,0.36294,0.00025,18.16691]
[1779827030826,30.76,75961.28,33.0,0.36294,0.00025,18.16691]
[1779827030882,30.76,75961.28,33.0,0.36294,0.00025,18.16691]
[1779827030910,30.76,75961.28,33.0,0.36294,0.00025,18.16691]
[1779827031334,30.76,75961.45,33.0,0.36298,0.00025,18.16765]
[1779827031456,30.76,75961.45,33.0,0.36298,0.00025,18.16765]
[1779827031459,30.76,75961.45,33.0,0.36298,0.00025,18.16765]
[1779827031742,30.76,75961.45,33.0,0.36298,0.00025,18.16765]
[1779827032364,30.76,75954.79,33.0,0.3613,0.00025,18.13739]
[1779827032887,30.76,75954.79,33.0,0.3613,0.00025,18.13739]
[1779827033182,30.76,75947.85,33.0,0.35955,0.00025,18.10549]
[1779827033373,30.76,75947.85,33.0,0.35955,0.00025,18.10549]
[1779827034202,30.76,75947.85,33.0,0.35955,0.00025,18.10549]
[1779827034941,30.76,75947.65,33.0,0.3595,0.00025,18.10451]
[1779827040524,30.75,75947.97,33.0,0.35956,0.00025,18.10565]
[1779827043989,30.75,75947.93,33.0,0.35954,0.00025,18.10535]
[1779827044070,30.75,75947.97,33.0,0.35955,0.00025,18.10543]
[1779827050595,30.74,75949.08,33.0,0.35981,0.00025,18.11019]
[1779827054879,30.74,75948.38,33.0,0.35962,0.00025,18.10681]
[1779827055176,30.74,75948.31,33.0,0.3596,0.00025,18.10644]
[1779827055829,30.74,75948.31,33.0,0.3596,0.00025,18.10644]
[1779827055832,30.74,75940.44,33.0,0.35762,0.00025,18.06987]
[1779827057044,30.74,75940.44,33.0,0.35762,0.00025,18.06987]
[1779827058725,30.74,75940.49,33.0,0.35763,0.00025,18.07004]
[1779827059230,30.74,75940.49,33.0,0.35763,0.00025,18.07004]
[1779827060198,30.74,75938.33,33.0,0.35709,0.00025,18.05991]
[1779827065700,30.74,75940.24,33.0,0.35756,0.00025,18.06866]
[1779827066849,30.74,75940.24,33.0,0.35756,0.00025,18.06866]
[1779827068504,30.74,75940.02,33.0,0.3575,0.00025,18.06761]
[1779827068555,30.74,75940.02,33.0,0.3575,0.00025,18.06761]
[1779827070795,30.74,75939.99,33.0,0.35749,0.00025,18.06742]
[1779827070894,30.74,75939.99,33.0,0.35749,0.00025,18.06737]
[1779827073189,30.74,75938.83,33.0,0.35716,0.00025,18.05706]
[1779827073290,30.73,75937.63,33.0,0.35685,0.00025,18.05138]
[1779827073570,30.73,75937.63,33.0,0.35685,0.00025,18.05138]
[1779827074214,30.73,75937.63,33.0,0.35685,0.00025,18.05138]
[1779827074380,30.73,75935.31,33.0,0.35627,0.00025,18.04047]
[1779827075284,30.73,75935.31,33.0,0.35627,0.00025,18.04047]
[1779827075385,30.73,75931.36,33.0,0.35528,0.00025,18.02178]
[1779827075694,30.73,75931.36,33.0,0.35528,0.00025,18.02178]
[1779827075771,30.73,75930.96,33.0,0.35518,0.00025,18.01989]
[1779827078973,30.73,75932.33,33.0,0.35552,0.00025,18.02631]
[1779827079074,30.73,75932.33,33.0,0.35552,0.00025,18.02628]
[1779827081012,30.73,75931.84,33.0,0.35539,0.00025,18.02391]
[1779827081113,30.73,75931.69,33.0,0.35535,0.00025,18.02316]
[1779827082437,30.73,75933.91,33.0,0.35591,0.00025,18.03363]
[1779827083201,30.73,75933.91,33.0,0.35591,0.00025,18.03363]
[1779827088822,30.73,75934.0,33.0,0.35592,0.00025,18.03392]
[1779827092391,30.73,75934.24,33.0,0.35598,0.00025,18.03502]
[1779827092492,30.73,75934.24,33.0,0.35598,0.00025,18.03494]
[1779827098029,30.73,75934.55,33.0,0.35605,0.00025,18.03625]
[1779827098033,30.73,75934.55,33.0,0.35605,0.00025,18.03625]
[1779827098227,30.73,75934.55,33.0,0.35605,0.00025,18.03625]
[1779827098263,30.73,75934.55,33.0,0.35605,0.00025,18.03625]
[1779827098429,30.73,75934.55,33.0,0.35605,0.00025,18.03625]
[1779827098370,30.73,75934.47,33.0,0.35602,0.00025,18.03584]
[1779827098992,30.73,75934.47,33.0,0.35602,0.00025,18.03584]
[1779827099249,30.73,75934.47,33.0,0.35602,0.00025,18.03584]
[1779827099259,30.73,75942.31,33.0,0.35799,0.00025,18.07258]
[1779827100504,30.73,75944.42,33.0,0.35852,0.00025,18.08236]
[1779827101500,30.73,75945.06,33.0,0.35868,0.00025,18.0853]
[1779827105157,30.72,75945.69,33.0,0.35883,0.00025,18.08815]
[1779827105303,30.72,75945.69,33.0,0.35883,0.00025,18.08815]
[1779827105417,30.72,75945.69,33.0,0.35883,0.00025,18.08815]
[1779827105462,30.72,75945.69,33.0,0.35883,0.00025,18.08814]
[1779827106188,30.72,75945.69,33.0,0.35883,0.00025,18.08814]
[1779827108955,30.72,75950.35,33.0,0.35999,0.00025,18.10952]
[1779827109264,30.72,75950.35,33.0,0.35999,0.00025,18.10952]
[1779827110195,30.72,75950.39,33.0,0.36,0.00025,18.10965]
[1779827111231,30.72,75950.42,33.0,0.36001,0.00025,18.10974]
[1779827113717,30.72,75950.56,33.0,0.36003,0.00025,18.11022]
[1779827115866,30.72,75955.77,33.0,0.36134,0.00025,18.13399]
[1779827115872,30.72,75955.77,33.0,0.36134,0.00025,18.13399]
[1779827116051,30.72,75959.11,33.0,0.36217,0.00025,18.14913]
[1779827123269,30.71,75959.25,33.0,0.36219,0.00025,18.14949]
[1779827130380,30.71,75963.87,33.0,0.36333,0.00025,18.16992]
[1779827131178,30.71,75963.87,33.0,0.36333,0.00025,18.16992]
[1779827133122,30.7,75959.61,33.0,0.3622,0.00025,18.14541]
[1779827138276,30.7,75957.1,33.0,0.36154,0.00025,18.13363]
[1779827140058,30.7,75953.76,33.0,0.36069,0.00025,18.11821]
[1779827147273,30.69,75949.69,33.0,0.35965,0.00025,18.09909]
[1779827152308,30.69,75951.15,33.0,0.36,0.00025,18.1056]
[1779827157342,30.68,75951.02,33.0,0.35996,0.00025,18.10477]
[1779827162378,30.68,75951.33,33.0,0.36002,0.00025,18.10595]
[1779827165765,30.68,75951.38,33.0,0.36003,0.00025,18.10609]
[1779827166071,30.68,75951.38,33.0,0.36003,0.00025,18.10609]
[1779827166405,30.68,75958.29,33.0,0.36176,0.00025,18.13767]
[1779827171457,30.68,75962.14,33.0,0.36272,0.00025,18.15485]
[1779827174767,30.67,75962.97,33.0,0.36291,0.00025,18.15829]
[1779827176956,30.67,75964.3,33.0,0.36323,0.00025,18.16414]
[1779827180390,30.67,75966.78,33.0,0.36385,0.00025,18.17506]
[1779827183923,30.66,75968.27,33.0,0.36421,0.00025,18.18153]
[1779827183932,30.66,75968.27,33.0,0.36421,0.00025,18.18153]
[1779827185189,30.66,75971.46,33.0,0.36501,0.00025,18.19569]
[1779827186189,30.66,75971.76,33.0,0.36508,0.00025,18.19695]
[1779827187579,30.66,75971.83,33.0,0.36509,0.00025,18.19712]
[1779827187644,30.66,75971.83,33.0,0.36509,0.00025,18.19712]
[1779827187754,30.66,75971.83,33.0,0.36509,0.00025,18.19712]
[1779827187764,30.66,75971.83,33.0,0.36509,0.00025,18.19712]
[1779827188116,30.66,75971.83,33.0,0.36509,0.00025,18.19712]
[1779827188562,30.66,75979.5,33.0,0.36703,0.00025,18.2311]
[1779827190215,30.66,75979.5,33.0,0.36703,0.00025,18.2311]
[1779827190488,30.66,75979.5,33.0,0.36703,0.00025,18.2311]
[1779827191809,30.65,75980.83,33.0,0.36735,0.00025,18.23677]
[1779827192046,30.65,75980.83,33.0,0.36735,0.00025,18.23677]
[1779827192144,30.65,75980.83,33.0,0.36735,0.00025,18.23677]
[1779827192335,30.65,75980.83,33.0,0.36735,0.00025,18.23677]
[1779827192393,30.65,75980.83,33.0,0.36735,0.00025,18.23677]
[1779827192525,30.65,75982.5,33.0,0.36773,0.00025,18.23914]
[1779827192655,30.65,75982.5,33.0,0.36773,0.00025,18.23914]
[1779827193215,30.65,75982.5,33.0,0.36773,0.00025,18.23914]
[1779827193435,30.65,75982.5,33.0,0.36773,0.00025,18.23914]
[1779827194294,30.65,75985.71,33.0,0.36855,0.00025,18.25316]
[1779827194395,30.65,75988.41,33.0,0.36923,0.00025,18.26487]
[1779827199639,30.64,75992.62,33.0,0.37028,0.00025,18.28278]
[1779827204674,30.64,75992.63,33.0,0.37026,0.00025,18.28243]
[1779827210716,30.63,75990.54,33.0,0.3697,0.00025,18.27291]
[1779827215751,30.63,75991.2,33.0,0.36984,0.00025,18.27534]
[1779827217457,30.63,75991.2,33.0,0.36984,0.00025,18.27534]
[1779827217497,30.63,75991.06,33.0,0.3698,0.00025,18.27466]
[1779827217656,30.63,75991.06,33.0,0.3698,0.00025,18.27466]
[1779827217674,30.63,75991.06,33.0,0.3698,0.00025,18.27466]
[1779827218412,30.63,75991.06,33.0,0.3698,0.00025,18.27466]
[1779827225207,30.62,75995.88,33.0,0.371,0.00025,18.29513]
[1779827227700,30.62,75995.88,33.0,0.37099,0.00025,18.2949]
[1779827227724,30.62,75995.88,33.0,0.37099,0.00025,18.2949]
[1779827228377,30.62,75995.88,33.0,0.37099,0.00025,18.2949]
[1779827228528,30.61,75996.62,33.0,0.37116,0.00026,18.29786]
[1779827229387,30.61,76004.53,33.0,0.37318,0.00026,18.33158]
[1779827230392,30.61,76004.53,33.0,0.37318,0.00026,18.33158]
[1779827230430,30.61,76004.53,33.0,0.37318,0.00026,18.33158]
[1779827230737,30.6,76008.93,33.0,0.37425,0.00026,18.3493]
[1779827231551,30.59,76017.37,33.0,0.37636,0.00026,18.38386]
[1779827232171,30.59,76017.37,33.0,0.37636,0.00026,18.38386]
[1779827233555,30.57,76021.65,33.0,0.3774,0.00026,18.40065]
[1779827233558,30.56,76022.8,33.0,0.37763,0.00026,18.40438]
[1779827236340,30.53,76025.12,33.0,0.37812,0.00026,18.41242]
[1779827237174,30.52,76025.24,33.0,0.3781,0.00026,18.41212]
[1779827240508,30.48,76028.08,33.0,0.37867,0.00026,18.42142]
[1779827243596,30.43,76030.28,33.0,0.37902,0.00026,18.42715]
[1779827245591,30.4,76037.02,33.0,0.38065,0.00026,18.45296]
[1779827251682,30.32,76035.8,33.0,0.37999,0.00026,18.44287]
[1779827253012,30.29,76029.96,33.0,0.37834,0.00026,18.41261]
[1779827261193,30.24,76029.76,33.0,0.3781,0.00026,18.4089]
[1779827261294,30.23,76029.76,33.0,0.37803,0.00026,18.40779]
[1779827265581,30.22,76029.76,33.0,0.37801,0.00026,18.40756]
[1779827266507,30.22,76029.95,33.0,0.37805,0.00026,18.4082]
[1779827273152,30.21,76030.25,33.0,0.37809,0.00026,18.40893]
[1779827278509,30.21,76030.48,33.0,0.37813,0.00026,18.40959]
[1779827288913,30.2,76030.57,33.0,0.37814,0.00026,18.40969]
[1779827295307,30.19,76030.57,33.0,0.3781,0.00026,18.40906]
[1779827298737,30.19,76030.82,33.0,0.37816,0.00026,18.41005]
[1779827299485,30.19,76030.82,33.0,0.37816,0.00026,18.41005]
[1779827299539,30.19,76032.86,33.0,0.37868,0.00026,18.41835]
[1779827300444,30.19,76032.86,33.0,0.37868,0.00026,18.41835]
[1779827300478,30.19,76032.86,33.0,0.37868,0.00026,18.41835]
[1779827300545,30.19,76039.67,33.0,0.38046,0.00026,18.4464]
[1779827305599,30.19,76041.01,33.0,0.38081,0.00026,18.45192]
[1779827311420,30.19,76041.41,33.0,0.38089,0.00026,18.44889]
[1779827316456,30.19,76043.8,33.0,0.38152,0.00026,18.45866]
[1779827317419,30.19,76043.8,33.0,0.38152,0.00026,18.45866]
[1779827317455,30.19,76043.8,33.0,0.38152,0.00026,18.45866]
[1779827317468,30.19,76043.8,33.0,0.38152,0.00026,18.45866]
[1779827317587,30.19,76043.8,33.0,0.38152,0.00026,18.45866]
[1779827317636,30.19,76044.01,33.0,0.38158,0.00026,18.45952]
[1779827318395,30.19,76044.01,33.0,0.38158,0.00026,18.45952]
[1779827318470,30.17,76055.16,33.0,0.38441,0.00026,18.50305]
[1779827319477,30.17,76055.16,33.0,0.38441,0.00026,18.50305]
[1779827319794,30.17,76055.73,33.0,0.38456,0.00026,18.50531]
[1779827320569,30.17,76055.73,33.0,0.38456,0.00026,18.50531]
[1779827327534,30.09,76056.02,33.0,0.38431,0.00026,18.50192]
[1779827328953,30.09,76056.01,33.0,0.38431,0.00026,18.50181]
[1779827329222,30.09,76056.01,33.0,0.38431,0.00026,18.50181]
[1779827329549,30.09,76050.84,33.0,0.38295,0.00026,18.48105]
[1779827331364,30.1,76050.65,33.0,0.38295,0.00026,18.48105]
[1779827331465,30.12,76050.65,33.0,0.383,0.00026,18.48179]
[1779827335484,30.14,76050.26,33.0,0.38298,0.00026,18.48136]
[1779827335591,30.14,76050.13,33.0,0.38295,0.00026,18.48087]
[1779827337540,30.14,76050.11,33.0,0.38295,0.00026,18.48086]
[1779827337605,30.14,76050.07,33.0,0.38294,0.00026,18.48078]
[1779827338511,30.14,76050.07,33.0,0.38294,0.00026,18.48078]
[1779827338545,30.14,76050.07,33.0,0.38294,0.00026,18.48081]
[1779827340026,30.14,76048.37,33.0,0.3825,0.00026,18.47399]
[1779827344461,30.14,76047.71,33.0,0.38233,0.00026,18.47141]
[1779827345288,30.14,76047.13,33.0,0.38218,0.00026,18.46909]
[1779827349892,30.14,76047.86,33.0,0.38238,0.00026,18.47209]
[1779827349991,30.14,76047.86,33.0,0.38238,0.00026,18.47214]
[1779827353605,30.14,76047.89,33.0,0.38239,0.00026,18.47226]
[1779827353720,30.15,76048.13,33.0,0.38246,0.00026,18.47338]
[1779827357517,30.15,76048.27,33.0,0.38251,0.00026,18.47409]
[1779827360769,30.16,76054.07,33.0,0.38405,0.00026,18.49767]
[1779827365804,30.16,76055.57,33.0,0.38446,0.00026,18.50392]
[1779827371511,30.18,76055.84,33.0,0.38462,0.00026,18.50616]
[1779827376580,30.2,76056.02,33.0,0.38471,0.00026,18.50319]
[1779827383334,30.21,76056.74,33.0,0.38493,0.00026,18.50647]
[1779827388970,30.22,76059.26,33.0,0.38561,0.00026,18.51674]
[1779827400050,30.22,76059.24,33.0,0.38564,0.00026,18.51708]
[1779827405615,30.23,76059.2,33.0,0.38564,0.00026,18.51707]
[1779827412134,30.23,76059.49,33.0,0.38573,0.00026,18.51849]
[1779827415398,30.23,76059.8,33.0,0.38582,0.00026,18.51978]
[1779827415683,30.23,76059.8,33.0,0.38582,0.00026,18.51978]
[1779827415711,30.23,76059.8,33.0,0.38582,0.00026,18.51978]
[1779827415740,30.23,76059.83,33.0,0.38583,0.00026,18.51993]
[1779827416273,30.23,76069.18,33.0,0.38827,0.00026,18.5562]
[1779827418341,30.23,76071.98,33.0,0.38901,0.00026,18.56696]
[1779827418597,30.23,76071.98,33.0,0.38901,0.00026,18.56696]
[1779827418602,30.23,76071.98,33.0,0.38901,0.00026,18.56696]
[1779827418649,30.23,76071.98,33.0,0.38901,0.00026,18.56696]
[1779827419251,30.23,76072.68,33.0,0.3892,0.00026,18.56966]
[1779827419613,30.23,76072.68,33.0,0.3892,0.00026,18.56966]
[1779827420107,30.23,76075.39,33.0,0.38991,0.00026,18.57999]
[1779827420919,30.23,76075.74,33.0,0.39,0.00026,18.58134]
[1779827421137,30.23,76075.74,33.0,0.39,0.00026,18.58134]
[1779827424614,30.24,76075.29,33.0,0.38989,0.00026,18.5797]
[1779827426663,30.24,76072.71,33.0,0.38922,0.00026,18.56994]
[1779827426678,30.24,76071.87,33.0,0.389,0.00026,18.56676]
[1779827426794,30.24,76071.87,33.0,0.389,0.00026,18.56676]
[1779827426828,30.24,76071.87,33.0,0.389,0.00026,18.56676]
[1779827426982,30.24,76071.87,33.0,0.389,0.00026,18.56676]
[1779827427045,30.24,76071.87,33.0,0.389,0.00026,18.56676]
[1779827427058,30.24,76071.87,33.0,0.389,0.00026,18.56676]
[1779827427264,30.24,76071.87,33.0,0.389,0.00026,18.56676]
[1779827427755,30.24,76052.6,33.0,0.38396,0.00026,18.49169]
[1779827427999,30.24,76052.6,33.0,0.38396,0.00026,18.49169]
[1779827428011,30.24,76052.6,33.0,0.38396,0.00026,18.49169]
[1779827428391,30.24,76052.6,33.0,0.38396,0.00026,18.49169]
[1779827428601,30.24,76052.37,33.0,0.3839,0.00026,18.49081]
[1779827429683,30.24,76052.37,33.0,0.3839,0.00026,18.49081]
[1779827429707,30.24,76059.85,33.0,0.38585,0.00026,18.52023]
[1779827430497,30.24,76059.85,33.0,0.38585,0.00026,18.52023]
[1779827430592,30.24,76059.85,33.0,0.38585,0.00026,18.52023]
[1779827436248,30.24,76062.76,33.0,0.38658,0.00026,18.52685]
[1779827444358,30.24,76062.87,33.0,0.38663,0.00026,18.52759]
[1779827449429,30.24,76062.92,33.0,0.38666,0.00026,18.5279]
[1779827450400,30.25,76054.27,33.0,0.3844,0.00026,18.49404]
[1779827455428,30.25,76055.86,33.0,0.38483,0.00026,18.50052]
[1779827457148,30.25,76054.82,33.0,0.38456,0.00026,18.4965]
[1779827457175,30.25,76054.82,33.0,0.38457,0.00026,18.49655]
[1779827463491,30.25,76054.78,33.0,0.38457,0.00026,18.49654]
[1779827465520,30.25,76054.74,33.0,0.38456,0.00026,18.49641]
[1779827465582,30.25,76054.74,33.0,0.38456,0.00026,18.49641]
[1779827465599,30.26,76054.74,33.0,0.38456,0.00026,18.49644]
[1779827466390,30.26,76054.74,33.0,0.38456,0.00026,18.49644]
[1779827466515,30.26,76059.76,33.0,0.38587,0.00026,18.5162]
[1779827467872,30.26,76059.28,33.0,0.38575,0.00026,18.51436]
[1779827467989,30.26,76059.28,33.0,0.38575,0.00026,18.51436]
[1779827468039,30.26,76059.28,33.0,0.38575,0.00026,18.51436]
[1779827468069,30.26,76059.28,33.0,0.38575,0.00026,18.51436]
[1779827468155,30.26,76059.28,33.0,0.38575,0.00026,18.51436]
[1779827468528,30.26,76059.68,33.0,0.38586,0.00026,18.51597]
[1779827472162,30.26,76060.25,33.0,0.38601,0.00026,18.51824]
[1779827473211,30.26,76059.58,33.0,0.38584,0.00026,18.51563]
[1779827473484,30.26,76059.58,33.0,0.38584,0.00026,18.51563]
[1779827473544,30.26,76059.58,33.0,0.38584,0.00026,18.51563]
[1779827473581,30.26,76059.58,33.0,0.38584,0.00026,18.51563]
[1779827473918,30.26,76058.42,33.0,0.38554,0.00026,18.51111]
[1779827474571,30.26,76045.41,33.0,0.38214,0.00026,18.45945]
[1779827479618,30.26,76045.39,33.0,0.38215,0.00026,18.45957]
[1779827483953,30.27,76044.57,33.0,0.38195,0.00026,18.45651]
[1779827489676,30.27,76047.54,33.0,0.38275,0.00026,18.46868]
[1779827494711,30.27,76047.51,33.0,0.38272,0.00026,18.46401]
[1779827499746,30.28,76050.35,33.0,0.38348,0.00026,18.47553]
[1779827506795,30.28,76048.22,33.0,0.38294,0.00026,18.46729]
[1779827511830,30.28,76045.49,33.0,0.38224,0.00026,18.45654]
[1779827517052,30.29,76045.56,33.0,0.38227,0.00026,18.45703]
[1779827517239,30.29,76045.56,33.0,0.38227,0.00026,18.45703]
[1779827522902,30.29,76046.74,33.0,0.38259,0.00026,18.4619]
[1779827527942,30.29,76046.25,33.0,0.38247,0.00026,18.46008]
[1779827532977,30.3,76046.2,33.0,0.38247,0.00026,18.46]
[1779827538013,30.3,76045.8,33.0,0.38237,0.00026,18.45852]
[1779827541934,30.3,76046.77,33.0,0.38263,0.00026,18.4625]
[1779827542392,30.3,76046.77,33.0,0.38263,0.00026,18.4625]
[1779827542421,30.3,76054.49,33.0,0.38464,0.00026,18.49319]
[1779827543758,30.3,76054.49,33.0,0.38464,0.00026,18.49319]
[1779827543761,30.3,76054.49,33.0,0.38464,0.00026,18.49319]
[1779827544049,30.3,76057.92,33.0,0.38554,0.00026,18.50668]
[1779827546625,30.3,76058.84,33.0,0.38578,0.00026,18.51029]
[1779827546628,30.3,76058.84,33.0,0.38578,0.00026,18.51029]
[1779827548460,30.3,76064.4,33.0,0.38723,0.00026,18.53191]
[1779827550710,30.3,76065.8,33.0,0.3876,0.00026,18.53731]
[1779827551265,30.3,76065.8,33.0,0.38759,0.00026,18.53729]
[1779827555198,30.3,76067.02,33.0,0.38788,0.00026,18.53722]
[1779827556192,30.3,76066.73,33.0,0.38781,0.00026,18.53608]
[1779827557245,30.3,76066.37,33.0,0.38771,0.00026,18.53469]
[1779827558577,30.3,76066.13,33.0,0.38765,0.00026,18.53375]
[1779827558777,30.3,76066.13,33.0,0.38765,0.00026,18.53375]
[1779827560768,30.3,76061.57,33.0,0.38646,0.00026,18.51608]
[1779827560834,30.3,76061.57,33.0,0.38646,0.00026,18.51608]
[1779827560868,30.3,76061.57,33.0,0.38646,0.00026,18.51608]
[1779827560942,30.3,76060.37,33.0,0.38614,0.00026,18.51141]
[1779827561390,30.3,76060.37,33.0,0.38614,0.00026,18.51141]
[1779827561492,30.3,76053.2,33.0,0.38427,0.00026,18.48327]
[1779827562524,30.3,76053.2,33.0,0.38427,0.00026,18.48327]
[1779827563766,30.3,76051.9,33.0,0.38394,0.00026,18.47814]
[1779827563889,30.3,76051.9,33.0,0.38394,0.00026,18.47814]
[1779827564917,30.3,76038.55,33.0,0.38046,0.00026,18.42457]
[1779827565879,30.3,76038.55,33.0,0.38046,0.00026,18.42457]
[1779827569074,30.3,76032.52,33.0,0.37891,0.00026,18.40007]
[1779827572915,30.3,76032.39,33.0,0.37888,0.00026,18.39967]
[1779827572944,30.3,76032.39,33.0,0.37888,0.00026,18.39967]
[1779827573006,30.3,76032.39,33.0,0.37888,0.00026,18.39967]
[1779827573205,30.31,76032.39,33.0,0.37889,0.00026,18.39976]
[1779827574133,30.31,76032.39,33.0,0.37889,0.00026,18.39976]
[1779827574266,30.31,76032.39,33.0,0.37889,0.00026,18.39976]
[1779827576677,30.31,76032.82,33.0,0.379,0.00026,18.40157]
[1779827583335,30.31,76032.03,33.0,0.37882,0.00026,18.39869]
[1779827584923,30.31,76032.03,33.0,0.37882,0.00026,18.39869]
[1779827586365,30.31,76024.27,33.0,0.37682,0.00026,18.36664]
[1779827592642,30.32,76022.31,33.0,0.37633,0.00026,18.35865]
[1779827596285,30.32,76021.01,33.0,0.376,0.00026,18.35336]
[1779827596387,30.32,76021.01,33.0,0.37601,0.00026,18.35353]
[1779827598280,30.32,76020.98,33.0,0.376,0.00026,18.35332]
[1779827598535,30.32,76019.08,33.0,0.3755,0.00026,18.34526]
[1779827600314,30.32,76016.51,33.0,0.37483,0.00026,18.33432]
[1779827600819,30.32,76017.62,33.0,0.37511,0.00026,18.33894]
[1779827606505,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607179,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607269,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607274,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607284,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607400,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607593,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607653,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607788,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607954,30.31,76016.91,33.0,0.3749,0.00026,18.33549]
[1779827607874,30.31,76007.23,33.0,0.37239,0.00026,18.2941]
[1779827608153,30.31,76007.23,33.0,0.37239,0.00026,18.2941]
[1779827608569,30.31,76007.23,33.0,0.37239,0.00026,18.2941]
[1779827608776,30.31,75990.02,33.0,0.36795,0.00026,18.2188]
[1779827609002,30.31,75990.02,33.0,0.36795,0.00026,18.2188]
[1779827609018,30.31,75990.02,33.0,0.36795,0.00026,18.2188]
[1779827609302,30.31,75990.02,33.0,0.36795,0.00026,18.2188]
[1779827611018,30.31,75987.5,33.0,0.36729,0.00026,18.20747]
[1779827615923,30.3,75984.15,33.0,0.36639,0.00026,18.18745]
[1779827619619,30.3,75983.34,33.0,0.36616,0.00026,18.18354]
[1779827626369,30.29,75983.25,33.0,0.36612,0.00026,18.18277]
[1779827629753,30.29,75977.84,33.0,0.3647,0.00026,18.15793]
[1779827630269,30.29,75977.84,33.0,0.3647,0.00026,18.15793]
[1779827635790,30.28,75977.15,33.0,0.3645,0.00026,18.1545]
[1779827641755,30.28,75979.09,33.0,0.36498,0.00026,18.16286]
[1779827642487,30.28,75979.09,33.0,0.36498,0.00026,18.16286]
[1779827643455,30.28,75980.24,33.0,0.36527,0.00026,18.16799]
[1779827646136,30.27,75980.95,33.0,0.36544,0.00026,18.17098]
[1779827651600,30.27,75980.01,33.0,0.36517,0.00026,18.16637]
[1779827656667,30.26,75978.35,33.0,0.36473,0.00026,18.1585]
[1779827658179,30.26,75978.32,33.0,0.36471,0.00026,18.15829]
[1779827663905,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664173,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664289,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664330,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664358,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664398,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664565,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664638,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664753,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664871,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664877,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664922,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664940,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827664977,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827665012,30.26,75977.26,33.0,0.36441,0.00026,18.15301]
[1779827665016,30.26,75955.22,33.0,0.35876,0.00026,18.05102]
[1779827665105,30.26,75955.22,33.0,0.35876,0.00026,18.05102]
[1779827665233,30.26,75955.22,33.0,0.35876,0.00026,18.05102]
[1779827665260,30.26,75955.22,33.0,0.35876,0.00026,18.05102]
[1779827665296,30.26,75955.22,33.0,0.35876,0.00026,18.05102]
[1779827666000,30.26,75944.39,33.0,0.35599,0.00026,17.99955]
[1779827667012,30.26,75944.39,33.0,0.35599,0.00026,17.99955]
[1779827667936,30.25,75944.41,33.0,0.35599,0.00026,17.99945]
[1779827671199,30.25,75944.38,33.0,0.35596,0.00026,17.99906]
[1779827671964,30.25,75929.92,33.0,0.35224,0.00025,17.92416]
[1779827673095,30.25,75925.15,33.0,0.35103,0.00025,17.90071]
[1779827673772,30.25,75925.15,33.0,0.35103,0.00025,17.90071]
[1779827673922,30.25,75925.15,33.0,0.35103,0.00025,17.90071]
[1779827673978,30.25,75933.28,33.0,0.35309,0.00025,17.9405]
[1779827674185,30.25,75933.28,33.0,0.35309,0.00025,17.9405]
[1779827674308,30.25,75933.28,33.0,0.35309,0.00025,17.9405]
[1779827674985,30.25,75941.89,33.0,0.35528,0.00025,17.98207]
[1779827676663,30.25,75941.52,33.0,0.35519,0.00025,17.98022]
[1779827676782,30.25,75941.52,33.0,0.35519,0.00025,17.98022]
[1779827677381,30.25,75941.89,33.0,0.35528,0.00025,17.98194]
[1779827678006,30.25,75935.71,33.0,0.3537,0.00025,17.95203]
[1779827683042,30.24,75935.17,33.0,0.35355,0.00025,17.94922]
[1779827685215,30.24,75936.26,33.0,0.35382,0.00025,17.95446]
[1779827690396,30.24,75937.93,33.0,0.35423,0.00025,17.96224]
[1779827695200,30.24,75935.98,33.0,0.35372,0.00025,17.95255]
[1779827698473,30.24,75931.34,33.0,0.35254,0.00025,17.92987]
[1779827700095,30.24,75931.49,33.0,0.35257,0.00025,17.93053]
[1779827700485,30.24,75931.49,33.0,0.35257,0.00025,17.93053]
[1779827701473,30.23,75931.49,33.0,0.35257,0.00025,17.93046]
[1779827701523,30.23,75931.49,33.0,0.35257,0.00025,17.93046]
[1779827703634,30.23,75937.95,33.0,0.3542,0.00025,17.96173]
[1779827706080,30.23,75938.26,33.0,0.35428,0.00025,17.96317]
[1779827711032,30.23,75933.28,33.0,0.353,0.00025,17.93871]
[1779827711485,30.23,75931.81,33.0,0.35262,0.00025,17.9315]
[1779827712273,30.23,75932.13,33.0,0.3527,0.00025,17.93302]
[1779827712530,30.23,75932.13,33.0,0.3527,0.00025,17.93302]
[1779827714137,30.23,75931.91,33.0,0.35264,0.00025,17.9319]
[1779827714285,30.23,75932.12,33.0,0.35269,0.00025,17.93289]
[1779827714316,30.23,75932.12,33.0,0.35269,0.00025,17.93289]
[1779827714385,30.23,75932.12,33.0,0.35269,0.00025,17.93289]
[1779827714495,30.23,75932.12,33.0,0.35269,0.00025,17.93289]
[1779827715110,30.23,75928.82,33.0,0.35185,0.00025,17.9167]
[1779827715378,30.23,75928.82,33.0,0.35185,0.00025,17.9167]
[1779827715527,30.21,75915.83,33.0,0.34849,0.00025,17.85122]
[1779827717262,30.21,75917.5,33.0,0.34891,0.00025,17.8595]
[1779827717265,30.21,75917.5,33.0,0.34891,0.00025,17.8595]
[1779827717290,30.21,75917.5,33.0,0.34891,0.00025,17.8595]
[1779827717300,30.21,75917.5,33.0,0.34891,0.00025,17.8595]
[1779827717794,30.21,75918.87,33.0,0.34925,0.00025,17.86626]
[1779827718509,30.21,75918.87,33.0,0.34925,0.00025,17.86626]
[1779827718539,30.21,75918.87,33.0,0.34925,0.00025,17.86626]
[1779827718637,30.21,75918.87,33.0,0.34925,0.00025,17.86626]
[1779827718653,30.21,75918.87,33.0,0.34925,0.00025,17.86626]
[1779827719959,30.21,75923.12,33.0,0.35033,0.00025,17.88735]
[1779827720094,30.21,75923.12,33.0,0.35033,0.00025,17.88735]
[1779827720058,30.21,75934.28,33.0,0.35316,0.00025,17.942]
[1779827721497,30.21,75935.55,33.0,0.35348,0.00025,17.94813]
[1779827722579,30.21,75935.55,33.0,0.35348,0.00025,17.94807]
[1779827725426,30.21,75935.32,33.0,0.35341,0.00025,17.94681]
[1779827726073,30.21,75935.32,33.0,0.35341,0.00025,17.94681]
[1779827732104,30.2,75936.15,33.0,0.3536,0.00025,17.9503]
[1779827732261,30.2,75936.15,33.0,0.3536,0.00025,17.9503]
[1779827732316,30.2,75936.15,33.0,0.3536,0.00025,17.9503]
[1779827733388,30.2,75937.26,33.0,0.35384,0.00026,17.95069]
[1779827735501,30.2,75934.41,33.0,0.3531,0.00025,17.93666]
[1779827736831,30.2,75934.43,33.0,0.3531,0.00025,17.93669]
[1779827736887,30.2,75934.43,33.0,0.3531,0.00025,17.93669]
[1779827736929,30.2,75934.43,33.0,0.3531,0.00025,17.93669]
[1779827737030,30.19,75929.95,33.0,0.35193,0.00025,17.91425]
[1779827737422,30.18,75923.03,33.0,0.35012,0.00025,17.87915]
[1779827742086,30.18,75921.1,33.0,0.34962,0.00025,17.86937]
[1779827742457,30.18,75915.92,33.0,0.3483,0.00025,17.84337]
[1779827743158,30.18,75915.92,33.0,0.3483,0.00025,17.84337]
[1779827743723,30.18,75915.33,33.0,0.34814,0.00025,17.84037]
[1779827745449,30.18,75915.2,33.0,0.34811,0.00025,17.83968]
[1779827746915,30.18,75915.13,33.0,0.34809,0.00025,17.8393]
[1779827747273,30.18,75912.5,33.0,0.34742,0.00025,17.82603]
[1779827747275,30.18,75912.5,33.0,0.34742,0.00025,17.82603]
[1779827747724,30.18,75912.32,33.0,0.34737,0.00025,17.82509]
[1779827751193,30.17,75912.36,33.0,0.34738,0.00025,17.8252]
[1779827758083,30.17,75912.09,33.0,0.3473,0.00025,17.82365]
[1779827758112,30.17,75912.09,33.0,0.3473,0.00025,17.82365]
[1779827759620,30.17,75912.09,33.0,0.3473,0.00025,17.82358]
[1779827760127,30.17,75913.64,33.0,0.34769,0.00025,17.83136]
[1779827765618,30.17,75912.38,33.0,0.34736,0.00025,17.82491]
[1779827770626,30.17,75909.78,33.0,0.3467,0.00025,17.81177]
[1779827770682,30.17,75909.78,33.0,0.3467,0.00025,17.81177]
[1779827770744,30.17,75909.78,33.0,0.3467,0.00025,17.81177]
[1779827770854,30.17,75909.78,33.0,0.3467,0.00025,17.81177]
[1779827771083,30.17,75909.78,33.0,0.3467,0.00025,17.81177]
[1779827771124,30.17,75908.55,33.0,0.34639,0.00025,17.80555]
[1779827771510,30.17,75908.55,33.0,0.34639,0.00025,17.80555]
[1779827771585,30.17,75908.55,33.0,0.34639,0.00025,17.80555]
[1779827772029,30.17,75900.41,33.0,0.34433,0.00025,17.76404]
[1779827772669,30.17,75907.7,33.0,0.34617,0.00025,17.8012]
[1779827774109,30.17,75907.7,33.0,0.34617,0.00025,17.8012]
[1779827779719,30.17,75908.33,33.0,0.34632,0.00025,17.80418]
[1779827781111,30.17,75908.33,33.0,0.34632,0.00025,17.80418]
[1779827781257,30.17,75908.33,33.0,0.34632,0.00025,17.80415]
[1779827781733,30.17,75914.08,33.0,0.34778,0.00025,17.83315]
[1779827782252,30.17,75914.08,33.0,0.34778,0.00025,17.83315]
[1779827782610,30.17,75914.08,33.0,0.34778,0.00025,17.83315]
[1779827782740,30.17,75913.9,33.0,0.34773,0.00025,17.83221]
[1779827784307,30.17,75913.51,33.0,0.34763,0.00025,17.83022]
[1779827784315,30.17,75913.51,33.0,0.34763,0.00025,17.83022]
[1779827784320,30.17,75913.51,33.0,0.34763,0.00025,17.83022]
[1779827784970,30.17,75913.58,33.0,0.34764,0.00025,17.83054]
[1779827790039,30.16,75915.41,33.0,0.3481,0.00025,17.8396]
[1779827790999,30.16,75908.34,33.0,0.3463,0.00025,17.80385]
[1779827792146,30.16,75903.02,33.0,0.34492,0.00025,17.77188]
[1779827792442,30.16,75903.02,33.0,0.34492,0.00025,17.77188]
[1779827792632,30.16,75903.02,33.0,0.34492,0.00025,17.77188]
[1779827792668,30.16,75903.02,33.0,0.34492,0.00025,17.77188]
[1779827792710,30.16,75903.02,33.0,0.34492,0.00025,17.77188]
[1779827792729,30.16,75903.02,33.0,0.34492,0.00025,17.77188]
[1779827792749,30.16,75903.02,33.0,0.34492,0.00025,17.77188]
[1779827792993,30.16,75900.23,33.0,0.34421,0.00025,17.75761]
[1779827793771,30.16,75900.23,33.0,0.34421,0.00025,17.75761]
[1779827793923,30.16,75895.32,33.0,0.34297,0.00025,17.73233]
[1779827795146,30.16,75895.32,33.0,0.34297,0.00025,17.73233]
[1779827795185,30.16,75895.32,33.0,0.34297,0.00025,17.73233]
[1779827795321,30.16,75894.93,33.0,0.34287,0.00025,17.73036]
[1779827795327,30.16,75894.93,33.0,0.34287,0.00025,17.73036]
[1779827795831,30.16,75907.08,33.0,0.34595,0.00025,17.79263]
[1779827796588,30.16,75907.08,33.0,0.34595,0.00025,17.79263]
[1779827798728,30.16,75910.99,33.0,0.34694,0.00025,17.81243]
[1779827798852,30.16,75908.69,33.0,0.34636,0.00025,17.80078]
[1779827801193,30.16,75908.23,33.0,0.34624,0.00025,17.79844]
[1779827801500,30.16,75908.04,33.0,0.34619,0.00025,17.79747]
[1779827805055,30.16,75907.33,33.0,0.34601,0.00025,17.79385]
[1779827807257,30.16,75905.69,33.0,0.3456,0.00025,17.78552]
[1779827808589,30.16,75906.17,33.0,0.34572,0.00025,17.78797]
[1779827809013,30.16,75906.17,33.0,0.34572,0.00025,17.78797]
[1779827809114,30.16,75909.7,33.0,0.34661,0.00025,17.80588]
[1779827814965,30.16,75905.92,33.0,0.34566,0.00025,17.78672]
[1779827819302,30.16,75906.63,33.0,0.34584,0.00025,17.79037]
[1779827820002,30.16,75906.41,33.0,0.34578,0.00025,17.78925]
[1779827820591,30.16,75906.41,33.0,0.34578,0.00025,17.78925]
[1779827826044,30.16,75910.27,33.0,0.34676,0.00025,17.80879]
[1779827829796,30.16,75910.72,33.0,0.34687,0.00025,17.81103]
[1779827831649,30.16,75911.1,33.0,0.34697,0.00025,17.81293]
[1779827832086,30.16,75911.03,33.0,0.34695,0.00025,17.81256]
[1779827837232,30.16,75910.99,33.0,0.34694,0.00025,17.81236]
[1779827838171,30.16,75912.36,33.0,0.34729,0.00025,17.81928]
[1779827839136,30.16,75923.15,33.0,0.35003,0.00025,17.87327]
[1779827844171,30.16,75924.35,33.0,0.35032,0.00025,17.87899]
[1779827849206,30.16,75917.77,33.0,0.34864,0.00025,17.846]
[1779827850080,30.16,75917.77,33.0,0.34864,0.00025,17.846]
[1779827850194,30.16,75917.77,33.0,0.34864,0.00025,17.846]
[1779827850203,30.16,75917.77,33.0,0.34864,0.00025,17.846]
[1779827850356,30.16,75915.13,33.0,0.34796,0.00025,17.83274]
[1779827850365,30.16,75915.13,33.0,0.34796,0.00025,17.83274]
[1779827851220,30.16,75911.12,33.0,0.34691,0.00025,17.80762]
[1779827853622,30.16,75910.73,33.0,0.34681,0.00025,17.80563]
[1779827853795,30.16,75910.73,33.0,0.34681,0.00025,17.80563]
[1779827854241,30.16,75903.96,33.0,0.34509,0.00025,17.77122]
[1779827855723,30.16,75903.34,33.0,0.34493,0.00025,17.76803]
[1779827857527,30.16,75897.74,33.0,0.34351,0.00025,17.73926]
[1779827858319,30.16,75897.74,33.0,0.34351,0.00025,17.73926]
[1779827858701,30.16,75897.74,33.0,0.34351,0.00025,17.73926]
[1779827859268,30.16,75897.74,33.0,0.34351,0.00025,17.73926]
[1779827859440,30.16,75896.15,33.0,0.34311,0.00025,17.73106]
[1779827859481,30.16,75896.15,33.0,0.34311,0.00025,17.73106]
[1779827866028,30.16,75889.97,33.0,0.34155,0.00025,17.69913]
[1779827868791,30.16,75889.6,33.0,0.34146,0.00025,17.69728]
[1779827873849,30.16,75889.62,33.0,0.34148,0.00025,17.69757]
[1779827876714,30.16,75885.58,33.0,0.34047,0.00025,17.67663]
[1779827877808,30.16,75893.31,33.0,0.34242,0.00025,17.71695]
[1779827879298,30.16,75894.06,33.0,0.34261,0.00025,17.72085]
[1779827881165,30.16,75894.26,33.0,0.34266,0.00025,17.72189]
[1779827885251,30.16,75894.3,33.0,0.34268,0.00025,17.72214]
[1779827885261,30.16,75894.3,33.0,0.34268,0.00025,17.72214]
[1779827886145,30.16,75894.34,33.0,0.34269,0.00025,17.72236]
[1779827886225,30.16,75897.5,33.0,0.34349,0.00025,17.73873]
[1779827887145,30.16,75897.5,33.0,0.34349,0.00025,17.73873]
[1779827887173,30.16,75897.5,33.0,0.34349,0.00025,17.73873]
[1779827887190,30.16,75897.5,33.0,0.34349,0.00025,17.73873]
[1779827887240,30.16,75897.5,33.0,0.34349,0.00025,17.73873]
[1779827887291,30.16,75897.5,33.0,0.34349,0.00025,17.73873]
[1779827888251,30.17,75907.37,33.0,0.34599,0.00025,17.7893]
[1779827893800,30.17,75910.5,33.0,0.34679,0.00025,17.80532]
[1779827900304,30.17,75910.1,33.0,0.3467,0.00025,17.80344]
[1779827900481,30.17,75910.19,33.0,0.34672,0.00025,17.80392]
[1779827906619,30.17,75916.59,33.0,0.34835,0.00025,17.83616]
[1779827908453,30.17,75916.59,33.0,0.34835,0.00025,17.83616]
[1779827909088,30.17,75916.59,33.0,0.34835,0.00025,17.83616]
[1779827909943,30.17,75918.13,33.0,0.34874,0.00025,17.84387]
[1779827914675,30.17,75924.66,33.0,0.35036,0.00025,17.87138]
[1779827919720,30.17,75924.96,33.0,0.35043,0.00025,17.87276]
[1779827924553,30.17,75924.62,33.0,0.35034,0.00025,17.87094]
[1779827925222,30.16,75933.99,33.0,0.35273,0.00026,17.91706]
[1779827926159,30.16,75933.99,33.0,0.35273,0.00026,17.91706]
[1779827926174,30.16,75933.99,33.0,0.35273,0.00026,17.91706]
[1779827926209,30.16,75933.99,33.0,0.35273,0.00026,17.91706]
[1779827926417,30.16,75936.94,33.0,0.35348,0.00026,17.93143]
[1779827926512,30.16,75936.94,33.0,0.35348,0.00026,17.93143]
[1779827932744,30.16,75940.96,33.0,0.3545,0.00026,17.95079]
[1779827932782,30.16,75940.96,33.0,0.3545,0.00026,17.95079]
[1779827932886,30.16,75940.96,33.0,0.3545,0.00026,17.95079]
[1779827932909,30.16,75943.41,33.0,0.35512,0.00026,17.96259]
[1779827936630,30.16,75946.39,33.0,0.35588,0.00026,17.97693]
[1779827936639,30.16,75946.39,33.0,0.35588,0.00026,17.97693]
[1779827937006,30.16,75946.45,33.0,0.3559,0.00026,17.97721]
[1779827938693,30.16,75946.93,33.0,0.35602,0.00026,17.9795]
[1779827938843,30.16,75946.88,33.0,0.35601,0.00026,17.97924]
[1779827944191,30.16,75950.32,33.0,0.35689,0.00026,17.99564]
[1779827949937,30.16,75950.36,33.0,0.35689,0.00026,17.99573]
[1779827954954,30.16,75955.67,33.0,0.35824,0.00026,18.02082]
[1779827957776,30.16,75955.48,33.0,0.35819,0.00026,18.01985]
[1779827957834,30.16,75955.48,33.0,0.35819,0.00026,18.01985]
[1779827957976,30.16,75957.07,33.0,0.3586,0.00026,18.02734]
[1779827959292,30.16,75957.07,33.0,0.3586,0.00026,18.02734]
[1779827959360,30.16,75957.07,33.0,0.3586,0.00026,18.02734]
[1779827959304,30.16,75958.79,33.0,0.35904,0.00026,18.03541]
[1779827960233,30.16,75958.79,33.0,0.35904,0.00026,18.03541]
[1779827961269,30.16,75961.51,33.0,0.35973,0.00026,18.04815]
[1779827961323,30.16,75961.51,33.0,0.35973,0.00026,18.04815]
[1779827967516,30.15,75962.7,33.0,0.36001,0.00026,18.05327]
[1779827976102,30.14,75962.99,33.0,0.36002,0.00026,18.04923]
[1779827977431,30.14,75962.99,33.0,0.36002,0.00026,18.04923]
[1779827977499,30.14,75962.99,33.0,0.36002,0.00026,18.04923]
[1779827978322,30.14,75962.99,33.0,0.36002,0.00026,18.04923]
[1779827978329,30.14,75954.52,33.0,0.35784,0.00026,18.00915]
[1779827978508,30.14,75954.52,33.0,0.35784,0.00026,18.00915]
[1779827978727,30.14,75954.52,33.0,0.35784,0.00026,18.00915]
[1779827979531,30.14,75953.22,33.0,0.3575,0.00026,18.00293]
[1779827980185,30.14,75953.22,33.0,0.3575,0.00026,18.00293]
[1779827980270,30.14,75953.22,33.0,0.3575,0.00026,18.00293]
[1779827985386,30.14,75952.71,33.0,0.35736,0.00026,18.00036]
[1779827985718,30.14,75952.71,33.0,0.35736,0.00026,18.00036]
[1779827988415,30.14,75952.14,33.0,0.35721,0.00026,17.99753]
[1779827989210,30.14,75952.14,33.0,0.35721,0.00026,17.99753]
[1779827989312,30.14,75951.73,33.0,0.3571,0.00026,17.99555]
[1779827989567,30.14,75951.73,33.0,0.3571,0.00026,17.99555]
[1779827991628,30.14,75951.68,33.0,0.35708,0.00026,17.99525]
[1779827992146,30.14,75951.68,33.0,0.35708,0.00026,17.99525]
[1779827992340,30.14,75951.68,33.0,0.35708,0.00026,17.99525]
[1779827992492,30.14,75950.28,33.0,0.35672,0.00026,17.98854]
[1779827992853,30.14,75950.28,33.0,0.35672,0.00026,17.98854]
[1779827998424,30.13,75947.65,33.0,0.35604,0.00026,17.97569]
[1779827999347,30.13,75947.65,33.0,0.35604,0.00026,17.97569]
[1779828000270,30.13,75949.32,33.0,0.35646,0.00026,17.98359]
[1779828001213,30.13,75949.32,33.0,0.35646,0.00026,17.98359]
[1779828001227,30.13,75949.32,33.0,0.35646,0.00026,17.98359]
[1779828001252,30.13,75949.32,33.0,0.35646,0.00026,17.98359]
[1779828001397,30.13,75949.32,33.0,0.35646,0.00026,17.98359]
[1779828001277,30.13,75948.57,33.0,0.35626,0.00026,17.97997]
[1779828002284,30.13,75947.37,33.0,0.35595,0.00026,17.97413]
[1779828004342,30.13,75947.26,33.0,0.35592,0.00026,17.97351]
[1779828005305,30.13,75947.37,33.0,0.35594,0.00026,17.97391]
[1779828013605,30.13,75947.62,33.0,0.35599,0.00026,17.97492]
[1779828013616,30.13,75947.62,33.0,0.35599,0.00026,17.97492]
[1779828016917,30.12,75952.36,33.0,0.35719,0.00026,17.99731]
[1779828022428,30.12,75952.05,33.0,0.3571,0.00026,17.99565]
[1779828025154,30.12,75952.09,33.0,0.35711,0.00026,17.99581]
[1779828034277,30.12,75952.16,33.0,0.35712,0.00026,17.99602]
[1779828039237,30.12,75952.71,33.0,0.35721,0.00026,17.99351]
[1779828044587,30.11,75952.71,33.0,0.3572,0.00026,17.99331]
[1779828049622,30.11,75952.71,33.0,0.3572,0.00026,17.99323]
[1779828050767,30.11,75952.71,33.0,0.35719,0.00026,17.99315]
[1779828050786,30.11,75952.71,33.0,0.35719,0.00026,17.99315]
[1779828050811,30.11,75952.71,33.0,0.35719,0.00026,17.99315]
[1779828050868,30.11,75952.3,33.0,0.35709,0.00026,17.99117]
[1779828052074,30.11,75952.3,33.0,0.35709,0.00026,17.99117]
[1779828052168,30.11,75945.89,33.0,0.35543,0.00026,17.96032]
[1779828058577,30.11,75945.71,33.0,0.35538,0.00026,17.95931]
[1779828062936,30.11,75945.71,33.0,0.35538,0.00026,17.95923]
[1779828063226,30.11,75945.71,33.0,0.35538,0.00026,17.95923]
[1779828068385,30.1,75949.81,33.0,0.35642,0.00026,17.97875]
[1779828070442,30.1,75950.02,33.0,0.35647,0.00026,17.97974]
[1779828072501,30.1,75951.68,33.0,0.3569,0.00026,17.98766]
[1779828077820,30.1,75954.24,33.0,0.35754,0.00026,17.9997]
[1779828080736,30.1,75954.34,33.0,0.35757,0.00026,18.00012]
[1779828081989,30.1,75954.36,33.0,0.35757,0.00026,18.00019]
[1779828082955,30.1,75954.36,33.0,0.35757,0.00026,18.00016]
[1779828083123,30.1,75958.02,33.0,0.35851,0.00026,18.01752]
[1779828087535,30.1,75959.95,33.0,0.359,0.00026,18.02651]
[1779828092924,30.1,75959.42,33.0,0.35882,0.00026,18.01896]
[1779828097960,30.09,75959.03,33.0,0.35871,0.00026,18.01697]
[1779828102995,30.09,75959.69,33.0,0.35887,0.00026,18.01993]
[1779828106480,30.09,75959.73,33.0,0.35888,0.00026,18.02009]
[1779828106975,30.09,75959.72,33.0,0.35887,0.00026,18.01998]
[1779828106989,30.09,75959.72,33.0,0.35887,0.00026,18.01998]
[1779828107126,30.09,75959.72,33.0,0.35887,0.00026,18.01998]
[1779828107212,30.09,75959.72,33.0,0.35887,0.00026,18.01998]
[1779828107252,30.09,75959.72,33.0,0.35887,0.00026,18.01998]
[1779828107269,30.09,75959.72,33.0,0.35887,0.00026,18.01998]
[1779828107457,30.09,75959.72,33.0,0.35887,0.00026,18.01998]
[1779828107512,30.09,75959.72,33.0,0.35887,0.00026,18.01998]
[1779828107521,30.09,75965.67,33.0,0.3604,0.00026,18.04794]
[1779828108337,30.09,75965.67,33.0,0.3604,0.00026,18.04794]
[1779828108456,30.09,75965.67,33.0,0.3604,0.00026,18.04794]
[1779828108524,30.09,75974.18,33.0,0.3626,0.00026,18.0875]
[1779828109458,30.09,75974.18,33.0,0.3626,0.00026,18.0875]
[1779828109673,30.09,75977.37,33.0,0.36342,0.00026,18.10219]
[1779828110260,30.09,75977.82,33.0,0.36354,0.00026,18.10423]
[1779828116258,30.09,75978.06,33.0,0.36359,0.00026,18.10518]
[1779828117951,30.09,75978.13,33.0,0.3636,0.00026,18.10544]
[1779828120117,30.09,75979.84,33.0,0.36404,0.00026,18.11321]
[1779828129367,30.09,75980.23,33.0,0.36414,0.00026,18.11488]
[1779828130056,30.08,75980.23,33.0,0.36412,0.00026,18.11462]
[1779828135219,30.08,75984.26,33.0,0.36515,0.00026,18.13274]
[1779828141262,30.08,75984.61,33.0,0.36522,0.00026,18.13406]
[1779828144551,30.07,75984.9,33.0,0.36529,0.00026,18.13528]
[1779828150134,30.07,75989.42,33.0,0.36645,0.00026,18.15543]
[1779828156000,30.07,75989.61,33.0,0.36644,0.00026,18.15114]
[1779828156009,30.07,75989.61,33.0,0.36644,0.00026,18.15114]
[1779828161525,30.06,75993.33,33.0,0.36739,0.00026,18.16758]
[1779828163450,30.06,75993.72,33.0,0.36748,0.00026,18.1692]
[1779828171474,30.05,75993.64,33.0,0.36743,0.00026,18.16828]
[1779828176526,30.05,75993.09,33.0,0.36727,0.00026,18.16553]
[1779828182551,30.04,75993.29,33.0,0.3673,0.00026,18.16609]
[1779828187586,30.04,75993.28,33.0,0.36728,0.00026,18.16576]
[1779828192621,30.04,75993.33,33.0,0.36728,0.00026,18.16571]
[1779828198160,30.03,75993.29,33.0,0.36726,0.00026,18.16536]
[1779828204224,30.03,75993.38,33.0,0.36726,0.00026,18.1654]
[1779828205665,30.03,75993.38,33.0,0.36725,0.00026,18.16529]
[1779828205681,30.03,75993.38,33.0,0.36725,0.00026,18.16529]
[1779828205752,30.03,75993.38,33.0,0.36725,0.00026,18.16529]
[1779828205827,30.03,75993.38,33.0,0.36725,0.00026,18.16529]
[1779828206097,30.03,75993.38,33.0,0.36725,0.00026,18.16529]
[1779828206720,30.03,75986.99,33.0,0.36558,0.00026,18.13632]
[1779828207782,30.03,75986.99,33.0,0.36558,0.00026,18.13632]
[1779828209165,30.02,75987.39,33.0,0.36568,0.00026,18.13805]
[1779828209246,30.02,75987.39,33.0,0.36568,0.00026,18.13805]
[1779828209463,30.02,75987.36,33.0,0.36567,0.00026,18.13785]
[1779828210307,30.02,75987.36,33.0,0.36567,0.00026,18.13785]
[1779828210578,30.02,75977.07,33.0,0.36299,0.00026,18.09064]
[1779828211094,30.02,75977.07,33.0,0.36299,0.00026,18.09064]
[1779828211166,30.02,75977.07,33.0,0.36299,0.00026,18.09064]
[1779828211267,30.02,75974.24,33.0,0.36223,0.00026,18.07268]
[1779828211756,30.02,75974.24,33.0,0.36223,0.00026,18.07268]
[1779828211757,30.02,75974.24,33.0,0.36223,0.00026,18.07268]
[1779828217186,30.02,75970.06,33.0,0.36113,0.00026,18.05293]
[1779828222767,30.02,75969.24,33.0,0.3609,0.00026,18.0489]
[1779828223124,30.02,75969.24,33.0,0.3609,0.00026,18.0489]
[1779828228875,30.01,75967.74,33.0,0.36049,0.00026,18.04145]
[1779828231498,30.01,75967.74,33.0,0.36049,0.00026,18.04145]
[1779828234057,30.01,75970.55,33.0,0.36121,0.00026,18.05444]
[1779828235161,30.01,75970.13,33.0,0.3611,0.00026,18.05243]
[1779828235543,30.01,75970.13,33.0,0.3611,0.00026,18.05243]
[1779828240958,30.0,75970.25,33.0,0.36111,0.00026,18.05264]
[1779828246999,30.0,75972.44,33.0,0.36166,0.00026,18.06257]
[1779828252016,30.0,75972.43,33.0,0.36164,0.00026,18.06226]
[1779828257938,29.99,75972.52,33.0,0.36165,0.00026,18.06247]
[1779828263195,29.99,75972.52,33.0,0.36164,0.00026,18.06221]
[1779828268223,29.99,75972.49,33.0,0.36161,0.00026,18.06177]
[1779828273404,29.98,75972.51,33.0,0.36157,0.00026,18.05679]
[1779828273469,29.98,75972.51,33.0,0.36157,0.00026,18.05679]
[1779828273533,29.98,75972.51,33.0,0.36157,0.00026,18.05679]
[1779828276739,29.98,75975.37,33.0,0.3623,0.00026,18.06996]
[1779828277686,29.98,75975.37,33.0,0.3623,0.00026,18.06996]
[1779828277210,29.98,75975.34,33.0,0.36229,0.00026,18.06978]
[1779828284234,29.98,75975.34,33.0,0.36228,0.00026,18.06963]
[1779828289590,29.97,75975.37,33.0,0.36227,0.00026,18.06938]
[1779828290220,29.97,75975.37,33.0,0.36227,0.00026,18.06933]
[1779828290320,29.97,75975.37,33.0,0.36226,0.00026,18.0693]
[1779828295069,29.97,75975.37,33.0,0.36226,0.00026,18.0693]
[1779828301029,29.97,75975.41,33.0,0.36225,0.00026,18.06913]
[1779828306274,29.97,75976.43,33.0,0.36251,0.00026,18.0737]
[1779828313406,29.96,75976.78,33.0,0.36259,0.00026,18.07514]
[1779828318497,29.96,75976.93,33.0,0.36261,0.00026,18.07554]
[1779828322379,29.96,75976.96,33.0,0.36261,0.00026,18.07557]
[1779828322571,29.96,75976.96,33.0,0.36261,0.00026,18.07557]
[1779828322738,29.96,75978.25,33.0,0.36294,0.00026,18.08151]
[1779828323625,29.96,75978.25,33.0,0.36294,0.00026,18.08151]
[1779828323650,29.96,75987.66,33.0,0.36539,0.00026,18.12472]
[1779828324218,29.96,75987.66,33.0,0.36539,0.00026,18.12472]
[1779828330370,29.96,75988.89,33.0,0.3657,0.00026,18.13015]
[1779828330387,29.96,75988.89,33.0,0.3657,0.00026,18.13015]
[1779828330415,29.96,75988.89,33.0,0.3657,0.00026,18.13015]
[1779828330954,29.96,75987.66,33.0,0.36538,0.00026,18.12452]
[1779828331595,29.96,75985.64,33.0,0.36482,0.00026,18.11044]
[1779828332001,29.96,75985.64,33.0,0.36482,0.00026,18.11044]
[1779828335391,29.95,75985.4,33.0,0.36475,0.00026,18.10918]
[1779828339516,29.95,75982.97,33.0,0.3641,0.00026,18.09783]
[1779828339651,29.95,75982.83,33.0,0.36406,0.00026,18.09714]
[1779828341244,29.95,75982.46,33.0,0.36396,0.00026,18.09542]
[1779828341345,29.95,75982.46,33.0,0.36396,0.00026,18.09541]
[1779828342022,29.95,75982.46,33.0,0.36396,0.00026,18.09541]
[1779828342672,29.95,75982.61,33.0,0.364,0.00026,18.09605]
[1779828351911,29.95,75982.51,33.0,0.36397,0.00026,18.09555]
[1779828351934,29.95,75982.51,33.0,0.36397,0.00026,18.09555]
[1779828352010,29.95,75982.51,33.0,0.36397,0.00026,18.09555]
[1779828352028,29.95,75982.51,33.0,0.36397,0.00026,18.09555]
[1779828352108,29.95,75982.51,33.0,0.36397,0.00026,18.09555]
[1779828352742,29.94,75970.46,33.0,0.36082,0.00026,18.03918]
[1779828353583,29.94,75970.46,33.0,0.36082,0.00026,18.03918]
[1779828355244,29.94,75970.85,33.0,0.36091,0.00026,18.04094]
[1779828355493,29.94,75970.85,33.0,0.36091,0.00026,18.04094]
[1779828355550,29.94,75970.85,33.0,0.36091,0.00026,18.04094]
[1779828356393,29.94,75973.64,33.0,0.36164,0.00026,18.05396]
[1779828357163,29.94,75975.2,33.0,0.36204,0.00026,18.06122]
[1779828361151,29.94,75974.99,33.0,0.36198,0.00026,18.06009]
[1779828366283,29.94,75974.92,33.0,0.36195,0.00026,18.05952]
[1779828371184,29.94,75974.94,33.0,0.36194,0.00026,18.05951]
[1779828383065,29.93,75974.96,33.0,0.36193,0.00026,18.0593]
[1779828388138,29.92,75976.19,33.0,0.36221,0.00026,18.06434]
[1779828388209,29.92,75976.66,33.0,0.36233,0.00026,18.06643]
[1779828392924,29.92,75977.17,33.0,0.36242,0.00026,18.06386]
[1779828392955,29.92,75977.17,33.0,0.36242,0.00026,18.06386]
[1779828393416,29.92,75977.17,33.0,0.36242,0.00026,18.06386]
[1779828393532,29.92,75983.58,33.0,0.36409,0.00026,18.09348]
[1779828394353,29.92,75991.86,33.0,0.36625,0.00026,18.1313]
[1779828399585,29.92,75991.49,33.0,0.36614,0.00026,18.12948]
[1779828408133,29.91,75991.49,33.0,0.36612,0.00026,18.12914]
[1779828409480,29.91,75991.49,33.0,0.36612,0.00026,18.12914]
[1779828409685,29.91,75991.49,33.0,0.36612,0.00026,18.12914]
[1779828409696,29.91,75991.49,33.0,0.36612,0.00026,18.12914]
[1779828416190,29.91,75992.09,33.0,0.36626,0.00026,18.13154]
[1779828421225,29.91,75992.05,33.0,0.36623,0.00026,18.13115]
[1779828424580,29.91,75999.59,33.0,0.3682,0.00026,18.16504]
[1779828429618,29.9,76002.19,33.0,0.36886,0.00026,18.17634]
[1779828431294,29.9,76003.11,33.0,0.36909,0.00026,18.18037]
[1779828431399,29.9,76003.11,33.0,0.36909,0.00026,18.18037]
[1779828431474,29.9,76003.11,33.0,0.36909,0.00026,18.18037]
[1779828431550,29.9,76005.92,33.0,0.36983,0.00026,18.19279]
[1779828434647,29.9,76007.85,33.0,0.37033,0.00026,18.20123]
[1779828435379,29.9,76008.63,33.0,0.37053,0.00026,18.20462]
[1779828442379,29.88,76009.88,33.0,0.37079,0.00026,18.20914]
[1779828447593,29.85,76007.3,33.0,0.36998,0.00026,18.19565]
[1779828450590,29.83,76006.78,33.0,0.36977,0.00026,18.19204]
[1779828450692,29.83,76006.53,33.0,0.36967,0.00026,18.19049]
[1779828451226,29.83,76006.53,33.0,0.36967,0.00026,18.19049]
[1779828451340,29.83,76006.53,33.0,0.36967,0.00026,18.19049]
[1779828453719,29.82,75997.79,33.0,0.3673,0.00026,18.14569]
[1779828457532,29.82,75996.05,33.0,0.36683,0.00026,18.13765]
[1779828463536,29.81,75996.45,33.0,0.36692,0.00026,18.13918]
[1779828468571,29.81,75997.36,33.0,0.36715,0.00026,18.1431]
[1779828474613,29.81,75996.28,33.0,0.36685,0.00026,18.13796]
[1779828476845,29.81,75996.42,33.0,0.36688,0.00026,18.13856]
[1779828485478,29.8,75995.92,33.0,0.36674,0.00026,18.13609]
[1779828485497,29.8,75995.92,33.0,0.36674,0.00026,18.13609]
[1779828486107,29.8,75993.62,33.0,0.36613,0.00026,18.12545]
[1779828491734,29.8,75993.02,33.0,0.36596,0.00026,18.12253]
[1779828497777,29.8,75993.04,33.0,0.36595,0.00026,18.12245]
[1779828499273,29.8,75993.05,33.0,0.36595,0.00026,18.12247]
[1779828499390,29.8,75993.05,33.0,0.36595,0.00026,18.12247]
[1779828499688,29.8,75993.05,33.0,0.36595,0.00026,18.12247]
[1779828500498,29.79,75993.91,33.0,0.36618,0.00026,18.12636]
[1779828505833,29.79,75996.94,33.0,0.36696,0.00026,18.13986]
[1779828510866,29.79,75996.92,33.0,0.36694,0.00026,18.13957]
[1779828512849,29.79,75996.96,33.0,0.36691,0.00026,18.13484]
[1779828513521,29.79,75997.14,33.0,0.36696,0.00026,18.13561]
[1779828515759,29.79,76005.17,33.0,0.36906,0.00026,18.17169]
[1779828516481,29.78,76005.82,33.0,0.36923,0.00026,18.17454]
[1779828523993,29.78,76005.96,33.0,0.36924,0.00026,18.17479]
[1779828529655,29.77,76005.96,33.0,0.36922,0.00026,18.17442]
[1779828535036,29.77,76005.71,33.0,0.36912,0.00026,18.17286]
[1779828540145,29.76,76006.22,33.0,0.36924,0.00026,18.1749]
[1779828541741,29.76,76006.22,33.0,0.36924,0.00026,18.17478]
[1779828542114,29.76,76006.22,33.0,0.36923,0.00026,18.17471]
[1779828542570,29.76,76006.98,33.0,0.36943,0.00026,18.17805]
[1779828544332,29.76,76008.41,33.0,0.3698,0.00026,18.18443]
[1779828544336,29.76,76008.41,33.0,0.3698,0.00026,18.18443]
[1779828544441,29.76,76008.41,33.0,0.3698,0.00026,18.18443]
[1779828544733,29.76,76009.99,33.0,0.37021,0.00026,18.19134]
[1779828546520,29.76,76010.69,33.0,0.3704,0.00026,18.19445]
[1779828547432,29.76,76013.64,33.0,0.37117,0.00026,18.20738]
[1779828547603,29.76,76013.64,33.0,0.37117,0.00026,18.20738]
[1779828549650,29.75,76016.96,33.0,0.37201,0.00026,18.22148]
[1779828550387,29.74,76018.34,33.0,0.37234,0.00026,18.227]
[1779828551556,29.73,76018.56,33.0,0.37236,0.00026,18.22742]
[1779828553488,29.72,76019.24,33.0,0.37247,0.00026,18.22931]
[1779828559205,29.7,76019.75,33.0,0.37252,0.00026,18.23023]
[1779828560178,29.7,76019.75,33.0,0.37252,0.00026,18.23023]
[1779828560212,29.7,76019.72,33.0,0.37251,0.00026,18.23004]
[1779828565937,29.7,76019.65,33.0,0.37248,0.00026,18.22955]
[1779828566028,29.7,76020.07,33.0,0.37259,0.00026,18.23134]
[1779828567095,29.69,76020.32,33.0,0.37265,0.00026,18.23239]
[1779828574310,29.69,76021.46,33.0,0.3729,0.00026,18.23221]
[1779828578700,29.69,76021.46,33.0,0.3729,0.00026,18.23221]
[1779828581962,29.69,76019.35,33.0,0.37233,0.00026,18.22274]
[1779828582095,29.69,76019.22,33.0,0.37229,0.00026,18.22215]
[1779828582180,29.69,76019.22,33.0,0.37229,0.00026,18.22215]
[1779828582379,29.69,76019.22,33.0,0.37229,0.00026,18.22215]
[1779828582641,29.69,76001.67,33.0,0.36766,0.00026,18.14384]
[1779828586496,29.69,75997.65,33.0,0.3666,0.00026,18.12562]
[1779828592445,29.69,75997.1,33.0,0.36646,0.00026,18.12326]
[1779828593992,29.69,75997.1,33.0,0.36646,0.00026,18.12326]
[1779828594036,29.69,75997.61,33.0,0.3666,0.00026,18.12561]
[1779828594897,29.69,75997.61,33.0,0.3666,0.00026,18.12561]
[1779828595182,29.69,75997.26,33.0,0.36651,0.00026,18.124]
[1779828595536,29.69,75997.26,33.0,0.36651,0.00026,18.124]
[1779828595974,29.69,75997.26,33.0,0.36651,0.00026,18.124]
[1779828604237,29.69,75994.37,33.0,0.36575,0.00026,18.11076]
[1779828605312,29.69,75994.37,33.0,0.36575,0.00026,18.11076]
[1779828605737,29.69,75994.37,33.0,0.36575,0.00026,18.11076]
[1779828609639,29.69,75994.37,33.0,0.36575,0.00026,18.11076]
[1779828610285,29.69,75994.37,33.0,0.36575,0.00026,18.11077]
[1779828613638,29.69,75994.41,33.0,0.36576,0.00026,18.11095]
[1779828618642,29.69,75994.41,33.0,0.36576,0.00026,18.11096]
[1779828619837,29.69,75994.41,33.0,0.36576,0.00026,18.11096]
[1779828624202,29.69,75994.41,33.0,0.36576,0.00026,18.11096]
[1779828629815,29.69,75994.41,33.0,0.36576,0.00026,18.11097]
[1779828629974,29.69,75994.41,33.0,0.36576,0.00026,18.11097]
[1779828630048,29.69,75994.41,33.0,0.36576,0.00026,18.11098]
[1779828631027,29.69,76002.33,33.0,0.36781,0.00026,18.14224]
[1779828631176,29.69,76002.33,33.0,0.36781,0.00026,18.14224]
[1779828631469,29.69,76002.33,33.0,0.36781,0.00026,18.14224]
[1779828635725,29.69,76004.5,33.0,0.36838,0.00026,18.15199]
[1779828636635,29.69,76003.81,33.0,0.3682,0.00026,18.14886]
[1779828638510,29.69,76005.17,33.0,0.36856,0.00026,18.15498]
[1779828639194,29.69,76005.17,33.0,0.36856,0.00026,18.15498]
[1779828640198,29.69,76005.17,33.0,0.36856,0.00026,18.15496]
[1779828645058,29.69,76004.89,33.0,0.36848,0.00026,18.15365]
[1779828646526,29.69,76005.02,33.0,0.36851,0.00026,18.15422]
[1779828646529,29.69,76005.02,33.0,0.36851,0.00026,18.15422]
[1779828650186,29.69,76004.74,33.0,0.36844,0.00026,18.15291]
[1779828650227,29.69,76004.74,33.0,0.36844,0.00026,18.15291]
[1779828651922,29.69,75994.12,33.0,0.36564,0.00026,18.10458]
[1779828652179,29.69,75994.12,33.0,0.36564,0.00026,18.10458]
[1779828652723,29.69,75994.12,33.0,0.36564,0.00026,18.10458]
[1779828655192,29.69,75991.02,33.0,0.36482,0.00026,18.09036]
[1779828655478,29.69,75991.02,33.0,0.36482,0.00026,18.09036]
[1779828657246,29.69,75990.78,33.0,0.36476,0.00026,18.08929]
[1779828657459,29.69,75990.78,33.0,0.36476,0.00026,18.08929]
[1779828657479,29.69,75990.78,33.0,0.36476,0.00026,18.08929]
[1779828657490,29.69,75990.78,33.0,0.36476,0.00026,18.08929]
[1779828657902,29.69,75981.56,33.0,0.36234,0.00026,18.04643]
[1779828658274,29.69,75981.56,33.0,0.36234,0.00026,18.04643]
[1779828658286,29.69,75981.56,33.0,0.36234,0.00026,18.04643]
[1779828658933,29.69,75981.56,33.0,0.36234,0.00026,18.04643]
[1779828658935,29.69,75977.69,33.0,0.36133,0.00026,18.02824]
[1779828660452,29.69,75977.38,33.0,0.36125,0.00026,18.02682]
[1779828661125,29.69,75977.38,33.0,0.36125,0.00026,18.02682]
[1779828660924,29.69,75977.45,33.0,0.36127,0.00026,18.02719]
[1779828664731,29.69,75976.98,33.0,0.36114,0.00026,18.02498]
[1779828669987,29.69,75978.12,33.0,0.36145,0.00026,18.0304]
[1779828672999,29.69,75978.12,33.0,0.36145,0.00026,18.0304]
[1779828674017,29.69,75986.44,33.0,0.36363,0.00026,18.06936]
[1779828679052,29.69,75985.94,33.0,0.3635,0.00026,18.06699]
[1779828682073,29.69,75991.41,33.0,0.36493,0.00026,18.09228]
[1779828687109,29.69,75991.56,33.0,0.36496,0.00026,18.09285]
[1779828692146,29.68,75991.3,33.0,0.36486,0.00026,18.0867]
[1779828699195,29.68,75991.76,33.0,0.36497,0.00026,18.08864]
[1779828701809,29.68,75991.59,33.0,0.36492,0.00026,18.08783]
[1779828707526,29.68,75986.94,33.0,0.36369,0.00026,18.06615]
[1779828710158,29.68,75988.93,33.0,0.36421,0.00026,18.07533]
[1779828710309,29.68,75989.95,33.0,0.36447,0.00026,18.08003]
[1779828710317,29.68,75989.95,33.0,0.36447,0.00026,18.08003]
[1779828710491,29.68,75993.7,33.0,0.36546,0.00026,18.09732]
[1779828711513,29.68,75993.7,33.0,0.36546,0.00026,18.09732]
[1779828712343,29.68,75996.53,33.0,0.36621,0.00026,18.11028]
[1779828716425,29.68,75998.64,33.0,0.36676,0.00026,18.11986]
[1779828722293,29.68,75996.38,33.0,0.36616,0.00026,18.10944]
[1779828722603,29.68,75996.38,33.0,0.36616,0.00026,18.10944]
[1779828726485,29.68,75993.53,33.0,0.36541,0.00026,18.09637]
[1779828729305,29.68,75993.59,33.0,0.36542,0.00026,18.09665]
[1779828730261,29.68,75992.7,33.0,0.36519,0.00026,18.09255]
[1779828730799,29.68,75992.7,33.0,0.36519,0.00026,18.09255]
[1779828730900,29.68,75985.21,33.0,0.36322,0.00026,18.05785]
[1779828736470,29.68,75984.91,33.0,0.36315,0.00026,18.0566]
[1779828742502,29.68,75984.67,33.0,0.36309,0.00026,18.05564]
[1779828748545,29.68,75984.82,33.0,0.36314,0.00026,18.05645]
[1779828755594,29.68,75984.26,33.0,0.36297,0.00026,18.04914]
[1779828759830,29.68,75983.64,33.0,0.36281,0.00026,18.04631]
[1779828760467,29.68,75983.75,33.0,0.36284,0.00026,18.04685]
[1779828760488,29.68,75983.75,33.0,0.36284,0.00026,18.04685]
[1779828761271,29.68,75980.81,33.0,0.36207,0.00026,18.03311]
[1779828761337,29.68,75980.81,33.0,0.36207,0.00026,18.03311]
[1779828761589,29.68,75980.81,33.0,0.36207,0.00026,18.03311]
[1779828761649,29.69,75974.92,33.0,0.36053,0.00026,18.00536]
[1779828764949,29.69,75973.89,33.0,0.36026,0.00026,18.00047]
[1779828766016,29.69,75974.02,33.0,0.36029,0.00026,18.00108]
[1779828770215,29.69,75973.97,33.0,0.36028,0.00026,18.00084]
[1779828770712,29.69,75979.57,33.0,0.36175,0.00026,18.0273]
[1779828775969,29.68,75980.07,33.0,0.36187,0.00026,18.02962]
[1779828781789,29.68,75980.1,33.0,0.36188,0.00026,18.0297]
[1779828786824,29.68,75980.06,33.0,0.36187,0.00026,18.02947]
[1779828793873,29.68,75979.98,33.0,0.36184,0.00026,18.02905]
[1779828798858,29.68,75980.08,33.0,0.36187,0.00026,18.0295]
[1779828805214,29.68,75980.89,33.0,0.36208,0.00026,18.03334]
[1779828810297,29.68,75981.49,33.0,0.36224,0.00026,18.03621]
[1779828816029,29.68,75981.56,33.0,0.36223,0.00026,18.03175]
[1779828821064,29.69,75982.51,33.0,0.36248,0.00026,18.03625]
[1779828827107,29.69,75982.51,33.0,0.36249,0.00026,18.03629]
[1779828829289,29.69,75990.9,33.0,0.36469,0.00026,18.07531]
[1779828835163,29.68,75991.85,33.0,0.36493,0.00026,18.07956]
[1779828840375,29.68,75991.89,33.0,0.36494,0.00026,18.07964]
[1779828844356,29.68,75991.89,33.0,0.36494,0.00026,18.07958]
[1779828844891,29.68,75991.89,33.0,0.36494,0.00026,18.07958]
[1779828850268,29.68,75991.87,33.0,0.36492,0.00026,18.07935]
[1779828855303,29.68,75991.87,33.0,0.36492,0.00026,18.07926]
[1779828860338,29.68,75991.93,33.0,0.36493,0.00026,18.07945]
[1779828865373,29.68,75990.78,33.0,0.36462,0.00026,18.07407]
[1779828868608,29.68,75984.14,33.0,0.36287,0.00026,18.04318]
[1779828873636,29.68,75983.47,33.0,0.36266,0.00026,18.03524]
[1779828879737,29.68,75983.29,33.0,0.36262,0.00026,18.03449]
[1779828886365,29.68,75983.61,33.0,0.36271,0.00026,18.03609]
[1779828891628,29.68,75986.26,33.0,0.36341,0.00026,18.0485]
[1779828897304,29.68,75986.06,33.0,0.36336,0.00026,18.04759]
[1779828903140,29.68,75986.29,33.0,0.36342,0.00026,18.04871]
[1779828908978,29.68,75984.83,33.0,0.36304,0.00026,18.04193]
[1779828910546,29.68,75982.45,33.0,0.36242,0.00026,18.03083]
[1779828910750,29.68,75982.45,33.0,0.36242,0.00026,18.03083]
[1779828910961,29.68,75978.84,33.0,0.36147,0.00026,18.01389]
[1779828916721,29.68,75975.89,33.0,0.3607,0.00026,17.99996]
[1779828924788,29.68,75976.55,33.0,0.36087,0.00026,18.00308]
[1779828929822,29.68,75977.05,33.0,0.361,0.00026,18.00542]
[1779828930602,29.68,75977.05,33.0,0.361,0.00026,18.00542]
[1779828930830,29.68,75978.82,33.0,0.36146,0.00026,18.01377]
[1779828935864,29.68,75979.97,33.0,0.36173,0.00026,18.01432]
[1779828937295,29.68,75979.97,33.0,0.36173,0.00026,18.01432]
[1779828942320,29.68,75987.93,33.0,0.36383,0.00026,18.05155]
[1779828947330,29.68,75990.02,33.0,0.36437,0.00026,18.06117]
[1779828952985,29.68,75989.56,33.0,0.36424,0.00026,18.05891]
[1779828958021,29.68,75981.63,33.0,0.36215,0.00026,18.02187]
[1779828963056,29.68,75978.42,33.0,0.36132,0.00026,18.00686]
[1779828966077,29.68,75990.59,33.0,0.36452,0.00026,18.06374]
[1779828971084,29.68,75992.04,33.0,0.36489,0.00026,18.07035]
[1779828972111,29.68,75992.43,33.0,0.365,0.00026,18.07213]
[1779828973165,29.68,75995.99,33.0,0.36593,0.00026,18.08846]
[1779828973512,29.68,75996.73,33.0,0.36613,0.00026,18.09182]
[1779828977349,29.68,75998.29,33.0,0.36653,0.00026,18.09886]
[1779828979240,29.68,76002.05,33.0,0.36752,0.00026,18.11588]
[1779828980285,29.67,76002.3,33.0,0.36758,0.00026,18.11697]
[1779828981179,29.67,76002.31,33.0,0.36758,0.00026,18.11697]
[1779828981192,29.67,76002.31,33.0,0.36758,0.00026,18.11697]
[1779828981453,29.67,76002.31,33.0,0.36758,0.00026,18.11697]
[1779828981438,29.67,76005.09,33.0,0.36832,0.00026,18.12952]
[1779828983370,29.67,76005.68,33.0,0.36847,0.00026,18.13216]
[1779828986838,29.67,76006.52,33.0,0.36869,0.00026,18.13584]
[1779828988567,29.67,76010.81,33.0,0.36982,0.00026,18.15502]
[1779828989238,29.67,76011.08,33.0,0.36989,0.00026,18.15619]
[1779828989812,29.67,76011.08,33.0,0.36989,0.00026,18.15619]
[1779828989905,29.67,76011.08,33.0,0.36989,0.00026,18.15619]
[1779828990247,29.67,76012.36,33.0,0.37022,0.00026,18.16187]
[1779828992974,29.67,76012.59,33.0,0.37025,0.00026,18.158]
[1779828998301,29.67,76012.63,33.0,0.37024,0.00026,18.15792]
[1779828999374,29.67,76012.63,33.0,0.37024,0.00026,18.15792]
[1779828999444,29.67,76012.63,33.0,0.37024,0.00026,18.15792]
[1779829000508,29.66,76012.63,33.0,0.37024,0.00026,18.15787]
[1779829000315,29.66,76014.11,33.0,0.37063,0.00026,18.16445]
[1779829005352,29.66,76014.67,33.0,0.37078,0.00026,18.16693]
[1779829008380,29.66,76014.76,33.0,0.3708,0.00026,18.16733]
[1779829014094,29.66,76015.28,33.0,0.37094,0.00026,18.16965]
[1779829019332,29.66,76015.67,33.0,0.37104,0.00026,18.17137]
[1779829024485,29.66,76015.9,33.0,0.3711,0.00026,18.17237]
[1779829029337,29.67,76018.9,33.0,0.3719,0.00027,18.18573]
[1779829029520,29.67,76018.72,33.0,0.37186,0.00027,18.18499]
[1779829034555,29.67,76018.68,33.0,0.37188,0.00027,18.18523]
[1779829039814,29.68,76018.74,33.0,0.37191,0.00027,18.18575]
[1779829039856,29.68,76018.74,33.0,0.37191,0.00027,18.18575]
[1779829039868,29.68,76018.74,33.0,0.37191,0.00027,18.18575]
[1779829039961,29.68,76018.77,33.0,0.37193,0.00027,18.18614]
[1779829042299,29.68,76019.51,33.0,0.37213,0.00027,18.18939]
[1779829042322,29.68,76019.51,33.0,0.37213,0.00027,18.18939]
[1779829042423,29.68,76019.75,33.0,0.37221,0.00027,18.19073]
[1779829043406,29.68,76019.75,33.0,0.37221,0.00027,18.19073]
[1779829052777,29.69,76019.97,33.0,0.37229,0.00026,18.19207]
[1779829059730,29.7,76020.57,33.0,0.37246,0.00027,18.19051]
[1779829064765,29.7,76019.74,33.0,0.37226,0.00026,18.18713]
[1779829066553,29.7,76019.74,33.0,0.37226,0.00026,18.18713]
[1779829072392,29.7,76018.56,33.0,0.37195,0.00026,18.18205]
[1779829074758,29.7,76020.48,33.0,0.37246,0.00026,18.19048]
[1779829077140,29.7,76018.78,33.0,0.37201,0.00026,18.18306]
[1779829078454,29.71,76018.67,33.0,0.37199,0.00026,18.18263]
[1779829080987,29.71,76018.81,33.0,0.37202,0.00026,18.18325]
[1779829083631,29.71,76018.52,33.0,0.37195,0.00026,18.18199]
[1779829083665,29.71,76018.52,33.0,0.37195,0.00026,18.18199]
[1779829083718,29.71,76018.52,33.0,0.37195,0.00026,18.18199]
[1779829084195,29.71,76013.8,33.0,0.3707,0.00026,18.16115]
[1779829084907,29.71,76008.48,33.0,0.36929,0.00026,18.13745]
[1779829086481,29.71,76008.48,33.0,0.36929,0.00026,18.13745]
[1779829091956,29.71,76008.35,33.0,0.36927,0.00026,18.13704]
[1779829096991,29.71,76008.57,33.0,0.36933,0.00026,18.13814]
[1779829103034,29.71,76008.61,33.0,0.36935,0.00026,18.13845]
[1779829108058,29.71,76008.28,33.0,0.36927,0.00026,18.13708]
[1779829109169,29.71,76008.28,33.0,0.36927,0.00026,18.13708]
[1779829109866,29.71,76008.28,33.0,0.36927,0.00026,18.1371]
[1779829111174,29.71,76004.89,33.0,0.36838,0.00026,18.1219]
[1779829115723,29.72,76004.81,33.0,0.36834,0.00026,18.11687]
[1779829115967,29.72,76004.81,33.0,0.36834,0.00026,18.1169]
[1779829121251,29.72,76004.57,33.0,0.36827,0.00026,18.11581]
[1779829124376,29.72,76000.56,33.0,0.36722,0.00026,18.09768]
[1779829124471,29.72,76001.0,33.0,0.36733,0.00026,18.09969]
[1779829130595,29.72,76000.26,33.0,0.36714,0.00026,18.09639]
[1779829130712,29.72,76000.19,33.0,0.36712,0.00026,18.09608]
[1779829131634,29.72,76000.19,33.0,0.36712,0.00026,18.09608]
[1779829131230,29.72,76004.16,33.0,0.36817,0.00026,18.11405]
[1779829131662,29.72,76004.16,33.0,0.36817,0.00026,18.11405]
[1779829131671,29.72,76004.16,33.0,0.36817,0.00026,18.11405]
[1779829132579,29.72,76004.16,33.0,0.36817,0.00026,18.11405]
[1779829132236,29.72,75998.53,33.0,0.36669,0.00026,18.08854]
[1779829133451,29.72,75995.42,33.0,0.36587,0.00026,18.07435]
[1779829139317,29.72,75993.28,33.0,0.36531,0.00026,18.06463]
[1779829145521,29.72,75997.74,33.0,0.36649,0.00026,18.08513]
[1779829147000,29.72,76002.8,33.0,0.36782,0.00026,18.10811]
[1779829152246,29.72,76002.33,33.0,0.3677,0.00026,18.10595]
[1779829157412,29.72,76004.06,33.0,0.36816,0.00026,18.11376]
[1779829162447,29.72,76004.32,33.0,0.36822,0.00026,18.11493]
[1779829167481,29.72,76005.27,33.0,0.36847,0.00026,18.1192]
[1779829169245,29.72,76005.27,33.0,0.36847,0.00026,18.1192]
[1779829169496,29.72,76005.2,33.0,0.36846,0.00026,18.11888]
[1779829175325,29.72,76005.95,33.0,0.36862,0.00026,18.11743]
[1779829180881,29.72,76005.95,33.0,0.36862,0.00026,18.11744]
[1779829188630,29.72,76006.0,33.0,0.36864,0.00026,18.1177]
[1779829195139,29.72,76006.0,33.0,0.36864,0.00026,18.1177]
[1779829198934,29.72,76002.72,33.0,0.36778,0.00026,18.10298]
[1779829199339,29.72,76002.72,33.0,0.36778,0.00026,18.10298]
[1779829201412,29.72,76005.29,33.0,0.36846,0.00026,18.11461]
[1779829201815,29.72,76005.29,33.0,0.36846,0.00026,18.11462]
[1779829207199,29.72,76005.54,33.0,0.36852,0.00026,18.11577]
[1779829207972,29.72,76004.71,33.0,0.36831,0.00026,18.11205]
[1779829208004,29.72,76004.71,33.0,0.36831,0.00026,18.11205]
[1779829208011,29.72,76004.71,33.0,0.36831,0.00026,18.11205]
[1779829213809,29.72,76007.46,33.0,0.36904,0.00026,18.12445]
[1779829218844,29.72,76008.18,33.0,0.36923,0.00026,18.12769]
[1779829227017,29.72,76008.63,33.0,0.36935,0.00026,18.1297]
[1779829227159,29.72,76008.63,33.0,0.36935,0.00026,18.1297]
[1779829227260,29.72,76008.63,33.0,0.36934,0.00026,18.12969]
[1779829232943,29.72,76008.67,33.0,0.36932,0.00026,18.12501]
[1779829237338,29.72,76008.67,33.0,0.36932,0.00026,18.12501]
[1779829237420,29.72,76008.67,33.0,0.36932,0.00026,18.12499]
[1779829243406,29.72,76008.67,33.0,0.36932,0.00026,18.12503]
[1779829243410,29.72,76008.67,33.0,0.36932,0.00026,18.12503]
[1779829243428,29.72,76008.67,33.0,0.36932,0.00026,18.12503]
[1779829243597,29.72,76008.67,33.0,0.36932,0.00026,18.12505]
[1779829244484,29.72,76002.53,33.0,0.3677,0.00026,18.09742]
[1779829246047,29.72,76002.86,33.0,0.36779,0.00026,18.09892]
[1779829246399,29.72,76002.86,33.0,0.36779,0.00026,18.09892]
[1779829246668,29.72,76002.86,33.0,0.36779,0.00026,18.09892]
[1779829247276,29.72,76002.95,33.0,0.36781,0.00026,18.09934]
[1779829253085,29.72,76003.69,33.0,0.36801,0.00026,18.10274]
[1779829259126,29.72,76003.53,33.0,0.36797,0.00026,18.10206]
[1779829264162,29.72,76004.64,33.0,0.36827,0.00026,18.10709]
[1779829270292,29.72,76006.49,33.0,0.36876,0.00026,18.11542]
[1779829271067,29.72,76006.49,33.0,0.36876,0.00026,18.11542]
[1779829277196,29.72,76008.27,33.0,0.36922,0.00026,18.12335]
[1779829277652,29.72,76008.27,33.0,0.36922,0.00026,18.12335]
[1779829277754,29.72,76008.23,33.0,0.36921,0.00026,18.12317]
[1779829282227,29.72,76008.23,33.0,0.36921,0.00026,18.12314]
[1779829285116,29.72,76008.27,33.0,0.36922,0.00026,18.1233]
[1779829288446,29.72,76009.75,33.0,0.36961,0.00026,18.12992]
[1779829288547,29.72,76009.8,33.0,0.36962,0.00026,18.13011]
[1779829294241,29.72,76010.97,33.0,0.3699,0.00026,18.13052]
[1779829294250,29.72,76010.97,33.0,0.3699,0.00026,18.13052]
[1779829294744,29.72,76010.97,33.0,0.3699,0.00026,18.13052]
[1779829294782,29.72,76010.97,33.0,0.3699,0.00026,18.13052]
[1779829295175,29.72,76013.59,33.0,0.3706,0.00026,18.14218]
[1779829300416,29.72,76018.82,33.0,0.37198,0.00026,18.16526]
[1779829305451,29.72,76018.87,33.0,0.37199,0.00026,18.16547]
[1779829310488,29.72,76019.72,33.0,0.37222,0.00026,18.16921]
[1779829315523,29.72,76019.74,33.0,0.37222,0.00026,18.1693]
[1779829315899,29.72,76019.74,33.0,0.37222,0.00026,18.1693]
[1779829321950,29.73,76020.2,33.0,0.37236,0.00027,18.1715]
[1779829327607,29.73,76020.28,33.0,0.37241,0.00026,18.17232]
[1779829337677,29.74,76020.28,33.0,0.37245,0.00026,18.17291]
[1779829342365,29.74,76020.41,33.0,0.3725,0.00026,18.17371]
[1779829342381,29.74,76020.41,33.0,0.3725,0.00026,18.17371]
[1779829342398,29.74,76020.41,33.0,0.3725,0.00026,18.17371]
[1779829354222,29.75,76020.02,33.0,0.37243,0.00026,18.17253]
[1779829356526,29.76,76020.02,33.0,0.37241,0.00026,18.16795]
[1779829357936,29.76,76020.02,33.0,0.37242,0.00026,18.16807]
[1779829358419,29.76,76020.02,33.0,0.37242,0.00026,18.16807]
[1779829358837,29.76,76020.02,33.0,0.37242,0.00026,18.16807]
[1779829358824,29.76,76010.79,33.0,0.36998,0.00026,18.12734]
[1779829358968,29.76,76010.79,33.0,0.36998,0.00026,18.12734]
[1779829359358,29.76,76010.79,33.0,0.36998,0.00026,18.12734]
[1779829359385,29.76,76010.79,33.0,0.36998,0.00026,18.12734]
[1779829359656,29.76,76010.79,33.0,0.36998,0.00026,18.12734]
[1779829359831,29.76,76005.72,33.0,0.36864,0.00026,18.10468]
[1779829361912,29.76,76005.68,33.0,0.36863,0.00026,18.1045]
[1779829361920,29.76,76005.68,33.0,0.36863,0.00026,18.1045]
[1779829362204,29.76,76005.68,33.0,0.36863,0.00026,18.1045]
[1779829367887,29.76,76004.39,33.0,0.36829,0.00026,18.09881]
[1779829368426,29.76,76004.39,33.0,0.36829,0.00026,18.09881]
[1779829368480,29.76,76004.39,33.0,0.36829,0.00026,18.09881]
[1779829368514,29.76,76004.39,33.0,0.36829,0.00026,18.09881]
[1779829369081,29.76,76004.39,33.0,0.36829,0.00026,18.09882]
[1779829369832,29.76,76004.39,33.0,0.36829,0.00026,18.09882]
[1779829369097,29.76,75998.08,33.0,0.36663,0.00026,18.07029]
[1779829370215,29.76,75998.08,33.0,0.36663,0.00026,18.07029]
[1779829371411,29.76,75997.78,33.0,0.36655,0.00026,18.06896]
[1779829377219,29.76,75998.11,33.0,0.36665,0.00026,18.07056]
[1779829381368,29.76,75998.07,33.0,0.36664,0.00026,18.07042]
[1779829384690,29.76,75998.15,33.0,0.36666,0.00026,18.07082]
[1779829384771,29.76,75998.15,33.0,0.36666,0.00026,18.07082]
[1779829384806,29.76,75998.15,33.0,0.36666,0.00026,18.07082]
[1779829384898,29.76,75998.15,33.0,0.36666,0.00026,18.07083]
[1779829385048,29.76,75998.15,33.0,0.36666,0.00026,18.07083]
[1779829385497,29.76,75998.15,33.0,0.36666,0.00026,18.07083]
[1779829386841,29.76,75991.01,33.0,0.36478,0.00026,18.03811]
[1779829386996,29.76,75991.01,33.0,0.36478,0.00026,18.03811]
[1779829387034,29.76,75991.01,33.0,0.36478,0.00026,18.03811]
[1779829388420,29.76,75990.47,33.0,0.36464,0.00026,18.03562]
[1779829388464,29.76,75985.26,33.0,0.36327,0.00026,18.0115]
[1779829391131,29.76,75982.36,33.0,0.36251,0.00026,17.998]
[1779829391848,29.76,75982.36,33.0,0.36251,0.00026,17.998]
[1779829392060,29.76,75982.06,33.0,0.36243,0.00026,17.99661]
[1779829393744,29.76,75982.06,33.0,0.36243,0.00026,17.99661]
[1779829395809,29.76,75981.69,33.0,0.36233,0.00026,17.99486]
[1779829401482,29.76,75983.01,33.0,0.36267,0.00026,18.00094]
[1779829407183,29.76,75982.88,33.0,0.36263,0.00026,18.00024]
[1779829410046,29.76,75982.84,33.0,0.36262,0.00026,18.00001]
[1779829410098,29.76,75982.84,33.0,0.36262,0.00026,18.00001]
[1779829410147,29.76,75982.84,33.0,0.36262,0.00026,18.0]
[1779829415289,29.76,75982.88,33.0,0.36259,0.00026,17.99528]
[1779829420221,29.76,75981.86,33.0,0.36232,0.00026,17.99047]
[1779829420501,29.76,75981.86,33.0,0.36232,0.00026,17.99046]
[1779829426302,29.76,75978.02,33.0,0.36132,0.00026,17.9725]
[1779829430727,29.76,75980.67,33.0,0.36201,0.00026,17.98496]
[1779829430771,29.76,75980.67,33.0,0.36201,0.00026,17.98496]
[1779829430775,29.76,75980.67,33.0,0.36201,0.00026,17.98496]
[1779829431472,29.76,75980.59,33.0,0.36199,0.00026,17.98459]
[1779829431487,29.76,75980.59,33.0,0.36199,0.00026,17.98459]
[1779829431560,29.76,75980.59,33.0,0.36199,0.00026,17.98459]
[1779829431610,29.76,75972.09,33.0,0.35976,0.00026,17.94449]
[1779829432188,29.76,75972.09,33.0,0.35976,0.00026,17.94449]
[1779829432434,29.76,75972.09,33.0,0.35976,0.00026,17.94449]
[1779829432850,29.76,75972.09,33.0,0.35976,0.00026,17.94449]
[1779829432928,29.76,75972.09,33.0,0.35976,0.00026,17.94449]
[1779829432952,29.76,75962.88,33.0,0.35735,0.00026,17.90045]
[1779829433484,29.76,75962.88,33.0,0.35735,0.00026,17.90045]
[1779829433865,29.76,75962.88,33.0,0.35735,0.00026,17.90045]
[1779829434226,29.76,75962.84,33.0,0.35735,0.00026,17.90031]
[1779829434580,29.76,75962.84,33.0,0.35735,0.00026,17.90031]
[1779829434586,29.76,75962.84,33.0,0.35735,0.00026,17.90031]
[1779829435148,29.76,75959.75,33.0,0.35654,0.00026,17.88544]
[1779829437194,29.76,75959.31,33.0,0.35643,0.00026,17.88343]
[1779829438220,29.76,75958.93,33.0,0.35634,0.00026,17.88165]
[1779829441848,29.76,75958.84,33.0,0.35632,0.00026,17.88134]
[1779829441908,29.76,75958.6,33.0,0.35627,0.00026,17.8803]
[1779829442144,29.76,75958.6,33.0,0.35627,0.00026,17.8803]
[1779829442942,29.76,75958.6,33.0,0.35627,0.00026,17.8803]
[1779829442932,29.77,75951.87,33.0,0.35451,0.00026,17.84755]
[1779829443135,29.77,75951.87,33.0,0.35451,0.00026,17.84755]
[1779829443540,29.77,75951.87,33.0,0.35451,0.00026,17.84755]
[1779829443568,29.77,75951.87,33.0,0.35451,0.00026,17.84755]
[1779829444915,29.77,75942.53,33.0,0.35209,0.00026,17.80158]
[1779829446555,29.77,75942.53,33.0,0.35209,0.00026,17.80167]
[1779829447256,29.77,75941.32,33.0,0.35178,0.00026,17.79573]
[1779829447367,29.77,75941.32,33.0,0.35178,0.00026,17.79573]
[1779829447467,29.77,75941.32,33.0,0.35179,0.00026,17.79582]
[1779829452484,29.77,75941.72,33.0,0.35191,0.00026,17.79805]
[1779829455388,29.77,75941.82,33.0,0.35194,0.00026,17.79864]
[1779829456361,29.77,75940.73,33.0,0.35166,0.00026,17.79326]
[1779829457259,29.77,75936.38,33.0,0.35053,0.00026,17.77157]
[1779829457519,29.78,75930.1,33.0,0.3489,0.00026,17.74002]
[1779829458616,29.78,75930.1,33.0,0.3489,0.00026,17.74002]
[1779829459282,29.78,75930.06,33.0,0.3489,0.00026,17.7399]
[1779829462329,29.78,75930.06,33.0,0.34891,0.00026,17.74016]
[1779829462394,29.78,75930.06,33.0,0.34891,0.00026,17.74016]
[1779829464504,29.78,75929.0,33.0,0.34865,0.00026,17.73496]
[1779829464605,29.78,75929.0,33.0,0.34865,0.00026,17.73505]
[1779829465385,29.78,75929.0,33.0,0.34865,0.00026,17.73505]
[1779829465772,29.78,75929.0,33.0,0.34865,0.00026,17.73505]
[1779829465873,29.78,75929.0,33.0,0.34865,0.00026,17.73509]
[1779829471415,29.78,75928.62,33.0,0.34856,0.00026,17.73325]
[1779829476652,29.79,75928.62,33.0,0.34857,0.00026,17.72917]
[1779829479570,29.79,75928.62,33.0,0.34857,0.00026,17.72917]
[1779829480176,29.79,75924.25,33.0,0.34745,0.00026,17.70721]
[1779829480183,29.79,75924.25,33.0,0.34745,0.00026,17.70721]
[1779829480830,29.8,75919.06,33.0,0.34611,0.00026,17.68076]
[1779829481252,29.8,75919.06,33.0,0.34611,0.00026,17.68076]
[1779829481406,29.8,75919.06,33.0,0.34611,0.00026,17.68076]
[1779829481594,29.8,75919.06,33.0,0.34611,0.00026,17.68076]
[1779829482361,29.8,75915.94,33.0,0.34531,0.00026,17.66478]
[1779829487734,29.8,75913.32,33.0,0.34466,0.00026,17.65182]
[1779829489508,29.8,75912.95,33.0,0.34457,0.00026,17.65]
[1779829489531,29.8,75912.95,33.0,0.34457,0.00026,17.65]
[1779829489541,29.8,75912.95,33.0,0.34457,0.00026,17.65]
[1779829489577,29.8,75912.95,33.0,0.34457,0.00026,17.65]
[1779829490419,29.8,75917.26,33.0,0.34569,0.00026,17.67234]
[1779829490756,29.8,75920.15,33.0,0.34644,0.00026,17.68725]
[1779829491627,29.8,75920.15,33.0,0.34644,0.00026,17.68725]
[1779829492477,29.81,75923.63,33.0,0.34735,0.00026,17.70518]
[1779829492771,29.81,75923.71,33.0,0.34738,0.00026,17.70573]
[1779829497805,29.81,75922.5,33.0,0.34709,0.00026,17.70002]
[1779829500497,29.81,75922.5,33.0,0.34709,0.00026,17.70002]
[1779829500511,29.81,75922.5,33.0,0.34709,0.00026,17.70002]
[1779829500929,29.82,75913.66,33.0,0.34482,0.00026,17.65492]
[1779829501073,29.82,75913.66,33.0,0.34482,0.00026,17.65492]
[1779829501103,29.82,75913.66,33.0,0.34482,0.00026,17.65492]
[1779829501731,29.82,75913.66,33.0,0.34482,0.00026,17.65492]
[1779829501833,29.82,75906.77,33.0,0.34305,0.00026,17.61928]
[1779829505518,29.84,75907.05,33.0,0.34325,0.00026,17.62317]
[1779829505531,29.84,75907.05,33.0,0.34325,0.00026,17.62317]
[1779829505600,29.84,75907.05,33.0,0.34325,0.00026,17.62317]
[1779829506052,29.84,75909.42,33.0,0.34387,0.00026,17.6356]
[1779829506671,29.84,75909.42,33.0,0.34387,0.00026,17.6356]
[1779829506871,29.84,75917.23,33.0,0.34588,0.00026,17.676]
[1779829511906,29.85,75923.54,33.0,0.34754,0.00026,17.70875]
[1779829516942,29.85,75924.25,33.0,0.34774,0.00026,17.71274]
[1779829518429,29.85,75924.23,33.0,0.34774,0.00026,17.71271]
[1779829519277,29.85,75924.39,33.0,0.34779,0.00026,17.7136]
[1779829519963,29.85,75924.42,33.0,0.3478,0.00026,17.71383]
[1779829527011,29.86,75923.67,33.0,0.34763,0.00026,17.71048]
[1779829532047,29.86,75922.97,33.0,0.34743,0.00026,17.70236]
[1779829537082,29.87,75924.72,33.0,0.3479,0.00026,17.7116]
[1779829541580,29.87,75924.14,33.0,0.34776,0.00026,17.70886]
[1779829541717,29.87,75924.14,33.0,0.34776,0.00026,17.70886]
[1779829542012,29.87,75924.14,33.0,0.34776,0.00026,17.70886]
[1779829542035,29.87,75924.14,33.0,0.34777,0.00026,17.709]
[1779829542492,29.87,75913.22,33.0,0.34496,0.00026,17.65324]
[1779829543837,29.87,75913.22,33.0,0.34496,0.00026,17.65324]
[1779829545519,29.87,75908.9,33.0,0.34386,0.00026,17.63104]
[1779829550867,29.88,75910.68,33.0,0.34436,0.00026,17.64112]
[1779829553089,29.88,75913.5,33.0,0.3451,0.00026,17.65592]
[1779829555694,29.89,75915.82,33.0,0.34571,0.00026,17.6682]
[1779829555711,29.89,75915.82,33.0,0.34571,0.00026,17.6682]
[1779829560561,29.89,75920.72,33.0,0.347,0.00026,17.69375]
[1779829563377,29.9,75918.82,33.0,0.34653,0.00026,17.68433]
[1779829564558,29.9,75918.53,33.0,0.34646,0.00026,17.68295]
[1779829564657,29.9,75918.6,33.0,0.34648,0.00026,17.68341]
[1779829570313,29.9,75918.58,33.0,0.34651,0.00026,17.6839]
[1779829575847,29.91,75918.47,33.0,0.3465,0.00026,17.68373]
[1779829577539,29.91,75918.55,33.0,0.34653,0.00026,17.68434]
[1779829577915,29.91,75918.55,33.0,0.34653,0.00026,17.68434]
[1779829578636,29.91,75934.12,33.0,0.35056,0.00026,17.7631]
[1779829583730,29.91,75937.17,33.0,0.35135,0.00026,17.77844]
[1779829588151,29.91,75937.2,33.0,0.35137,0.00026,17.77875]
[1779829589234,29.92,75937.2,33.0,0.35138,0.00026,17.77882]
[1779829595489,29.92,75937.98,33.0,0.35155,0.00026,17.77803]
[1779829599334,29.92,75936.51,33.0,0.35118,0.00026,17.77082]
[1779829601534,29.92,75930.78,33.0,0.3497,0.00026,17.74235]
[1779829606949,29.92,75930.93,33.0,0.34976,0.00026,17.74335]
[1779829607125,29.92,75930.93,33.0,0.34976,0.00026,17.74335]
[1779829608171,29.92,75931.35,33.0,0.34987,0.00026,17.74551]
[1779829608177,29.92,75930.37,33.0,0.34962,0.00026,17.74066]
[1779829608622,29.92,75930.37,33.0,0.34962,0.00026,17.74066]
[1779829608633,29.92,75930.37,33.0,0.34962,0.00026,17.74066]
[1779829608837,29.92,75930.37,33.0,0.34962,0.00026,17.74066]
[1779829608956,29.92,75930.37,33.0,0.34962,0.00026,17.74066]
[1779829609163,29.92,75930.37,33.0,0.34962,0.00026,17.74066]
[1779829609183,29.92,75930.37,33.0,0.34962,0.00026,17.74066]
[1779829609161,29.93,75923.04,33.0,0.34773,0.00026,17.70377]
[1779829609778,29.93,75914.29,33.0,0.34548,0.00026,17.65919]
[1779829614378,29.93,75916.96,33.0,0.34618,0.00026,17.67311]
[1779829614641,29.93,75916.96,33.0,0.34618,0.00026,17.67311]
[1779829620597,29.93,75916.45,33.0,0.34607,0.00026,17.67088]
[1779829625702,29.94,75915.91,33.0,0.34595,0.00026,17.6685]
[1779829629629,29.94,75916.44,33.0,0.3461,0.00026,17.6714]
[1779829629831,29.94,75916.44,33.0,0.3461,0.00026,17.6714]
[1779829630653,29.94,75915.95,33.0,0.34597,0.00026,17.66896]
[1779829634692,29.94,75911.19,33.0,0.34477,0.00026,17.64484]
[1779829635135,29.94,75910.19,33.0,0.34451,0.00026,17.63976]
[1779829637635,29.94,75909.31,33.0,0.34429,0.00026,17.63531]
[1779829638645,29.94,75909.31,33.0,0.34429,0.00026,17.63535]
[1779829638865,29.94,75909.31,33.0,0.3443,0.00026,17.6354]
[1779829642460,29.95,75909.31,33.0,0.3443,0.00026,17.63555]
[1779829642919,29.95,75909.31,33.0,0.3443,0.00026,17.63555]
[1779829648538,29.95,75909.2,33.0,0.34429,0.00026,17.63529]
[1779829653614,29.95,75909.11,33.0,0.34424,0.00026,17.63008]
[1779829658885,29.95,75909.14,33.0,0.34426,0.00026,17.63042]
[1779829659121,29.95,75909.14,33.0,0.34426,0.00026,17.63042]
[1779829659212,29.95,75909.14,33.0,0.34426,0.00026,17.63042]
[1779829659213,29.95,75905.74,33.0,0.34339,0.00026,17.61287]
[1779829660150,29.95,75897.25,33.0,0.34122,0.00026,17.56865]
[1779829664678,29.96,75897.69,33.0,0.34134,0.00026,17.57124]
[1779829664693,29.96,75897.69,33.0,0.34134,0.00026,17.57124]
[1779829665388,29.96,75900.37,33.0,0.34204,0.00026,17.58544]
[1779829665984,29.96,75900.97,33.0,0.3422,0.00026,17.58865]
[1779829671019,29.96,75901.39,33.0,0.34233,0.00026,17.5913]
[1779829676065,29.97,75902.47,33.0,0.34263,0.00026,17.59735]
[1779829681100,29.97,75908.98,33.0,0.34432,0.00026,17.63148]
[1779829687158,29.97,75910.23,33.0,0.34465,0.00026,17.63812]
[1779829692934,29.98,75910.6,33.0,0.34476,0.00026,17.64036]
[1779829698219,29.98,75912.01,33.0,0.34514,0.00026,17.64789]
[1779829704263,29.98,75912.24,33.0,0.34521,0.00026,17.64933]
[1779829707339,29.98,75917.0,33.0,0.34644,0.00026,17.67378]
[1779829708601,29.98,75917.0,33.0,0.34644,0.00026,17.67382]
[1779829708616,29.98,75917.0,33.0,0.34644,0.00026,17.67382]
[1779829708635,29.98,75920.35,33.0,0.3473,0.00026,17.69087]
[1779829715291,29.99,75924.75,33.0,0.34842,0.00026,17.70855]
[1779829722535,29.99,75923.38,33.0,0.34809,0.00026,17.70215]
[1779829725063,30.0,75923.95,33.0,0.34825,0.00026,17.70515]
[1779829725164,30.0,75927.71,33.0,0.34922,0.00026,17.72412]
[1779829730870,30.0,75929.76,33.0,0.34975,0.00026,17.73445]
[1779829732969,30.0,75929.67,33.0,0.34973,0.00026,17.73402]
[1779829738503,30.0,75930.1,33.0,0.34985,0.00026,17.73639]
[1779829743538,30.0,75930.34,33.0,0.34992,0.00026,17.73776]
[1779829749497,30.0,75930.31,33.0,0.34992,0.00026,17.73776]
[1779829751594,30.0,75924.82,33.0,0.34852,0.00026,17.71039]
[1779829755938,30.01,75924.83,33.0,0.34853,0.00026,17.71062]
[1779829755944,30.01,75924.83,33.0,0.34853,0.00026,17.71062]
[1779829756046,30.01,75915.24,33.0,0.34607,0.00026,17.6621]
[1779829761664,30.01,75912.86,33.0,0.34547,0.00026,17.65031]
[1779829766134,30.01,75912.88,33.0,0.34549,0.00026,17.65059]
[1779829766232,30.01,75912.88,33.0,0.34549,0.00026,17.65059]
[1779829766236,30.01,75912.9,33.0,0.3455,0.00026,17.65075]
[1779829771238,30.02,75912.92,33.0,0.34549,0.00026,17.6464]
[1779829776922,30.02,75913.67,33.0,0.34571,0.00026,17.65069]
[1779829782310,30.03,75914.77,33.0,0.34601,0.00026,17.65671]
[1779829788181,30.03,75914.46,33.0,0.34596,0.00026,17.6556]
[1779829794894,30.04,75912.01,33.0,0.34536,0.00026,17.64369]
[1779829800795,30.04,75914.18,33.0,0.34593,0.00026,17.65507]
[1779829801613,30.04,75914.18,33.0,0.34594,0.00026,17.65521]
[1779829801801,30.04,75914.18,33.0,0.34594,0.00026,17.65521]
[1779829801814,30.04,75914.18,33.0,0.34594,0.00026,17.65521]
[1779829801821,30.04,75914.18,33.0,0.34594,0.00026,17.65521]
[1779829801944,30.04,75908.02,33.0,0.34436,0.00026,17.62374]
[1779829802639,30.04,75908.02,33.0,0.34436,0.00026,17.62374]
[1779829803299,30.04,75908.02,33.0,0.34436,0.00026,17.62374]
[1779829803302,30.04,75908.02,33.0,0.34436,0.00026,17.62374]
[1779829803958,30.04,75907.03,33.0,0.34411,0.00026,17.61875]
[1779829808993,30.05,75904.85,33.0,0.34357,0.00026,17.60771]
[1779829812349,30.05,75905.22,33.0,0.34367,0.00026,17.60971]
[1779829812377,30.05,75905.22,33.0,0.34367,0.00026,17.60971]
[1779829813387,30.05,75904.99,33.0,0.34361,0.00026,17.60857]
[1779829813025,30.05,75902.11,33.0,0.34288,0.00026,17.59373]
[1779829819067,30.05,75896.3,33.0,0.34141,0.00026,17.56389]
[1779829824102,30.06,75896.68,33.0,0.34153,0.00026,17.56625]
[1779829825723,30.06,75896.75,33.0,0.34155,0.00026,17.56669]
[1779829825871,30.06,75896.75,33.0,0.34155,0.00026,17.56669]
[1779829826116,30.06,75895.78,33.0,0.34131,0.00026,17.5617]
[1779829829979,30.06,75894.18,33.0,0.34091,0.00025,17.55354]
[1779829830144,30.06,75893.71,33.0,0.34079,0.00025,17.55115]
[1779829835179,30.06,75894.35,33.0,0.34094,0.00025,17.55001]
[1779829840231,30.07,75894.28,33.0,0.34094,0.00025,17.55]
[1779829845430,30.07,75894.39,33.0,0.341,0.00025,17.55112]
[1779829845798,30.07,75894.39,33.0,0.341,0.00025,17.55112]
[1779829845939,30.07,75894.39,33.0,0.341,0.00025,17.55112]
[1779829846390,30.07,75894.39,33.0,0.341,0.00025,17.55112]
[1779829846257,30.07,75876.6,33.0,0.33648,0.00025,17.45708]
[1779829847208,30.07,75876.6,33.0,0.33648,0.00025,17.45708]
[1779829847560,30.07,75872.68,33.0,0.33549,0.00025,17.43617]
[1779829847848,30.07,75872.68,33.0,0.33549,0.00025,17.43617]
[1779829848270,30.08,75872.54,33.0,0.33546,0.00025,17.43556]
[1779829853305,30.08,75871.87,33.0,0.33531,0.00025,17.43242]
[1779829858341,30.08,75870.91,33.0,0.33509,0.00025,17.42772]
[1779829863376,30.09,75869.87,33.0,0.33486,0.00025,17.42261]
[1779829866674,30.09,75870.65,33.0,0.33507,0.00025,17.42711]
[1779829867029,30.09,75870.65,33.0,0.33507,0.00025,17.42711]
[1779829867404,30.09,75870.75,33.0,0.3351,0.00025,17.42775]
[1779829870380,30.11,75873.85,33.0,0.33596,0.00025,17.44594]
[1779829870425,30.11,75874.32,33.0,0.33608,0.00025,17.44858]
[1779829876355,30.17,75874.55,33.0,0.33646,0.00025,17.45624]
[1779829882464,30.21,75874.25,33.0,0.33662,0.00025,17.45936]
[1779829882570,30.21,75874.25,33.0,0.33662,0.00025,17.45936]
[1779829883174,30.21,75874.25,33.0,0.33662,0.00025,17.45936]
[1779829888232,30.22,75874.99,33.0,0.33684,0.00025,17.46411]
[1779829888538,30.22,75874.21,33.0,0.33665,0.00025,17.4601]
[1779829893590,30.23,75874.7,33.0,0.33678,0.00025,17.45855]
[1779829898625,30.26,75872.01,33.0,0.33626,0.00025,17.44754]
[1779829900405,30.26,75872.01,33.0,0.33626,0.00025,17.44754]
[1779829900471,30.26,75872.01,33.0,0.33626,0.00025,17.44754]
[1779829906280,30.26,75872.25,33.0,0.33636,0.00025,17.44951]
[1779829912723,30.28,75872.13,33.0,0.33639,0.00025,17.4501]
[1779829917759,30.28,75873.15,33.0,0.33668,0.00025,17.45619]
[1779829922794,30.29,75873.18,33.0,0.33672,0.00025,17.457]
[1779829927829,30.29,75865.26,33.0,0.33476,0.00025,17.41539]
[1779829929537,30.31,75865.42,33.0,0.33488,0.00025,17.41787]
[1779829929843,30.32,75865.6,33.0,0.335,0.00025,17.42042]
[1779829931252,30.32,75865.6,33.0,0.335,0.00025,17.42042]
[1779829936745,30.38,75863.58,33.0,0.3348,0.00025,17.41596]
[1779829939515,30.4,75863.28,33.0,0.33483,0.00025,17.4164]
[1779829939913,30.42,75860.85,33.0,0.33432,0.00025,17.40541]
[1779829942523,30.42,75859.18,33.0,0.3339,0.00025,17.39652]
[1779829943280,30.42,75859.24,33.0,0.33393,0.00025,17.39697]
[1779829949305,30.42,75859.7,33.0,0.33405,0.00025,17.39972]
[1779829955019,30.43,75859.58,33.0,0.334,0.00025,17.39449]
[1779829957033,30.43,75849.51,33.0,0.33149,0.00025,17.34031]
[1779829962068,30.43,75849.31,33.0,0.33147,0.00025,17.33972]
[1779829967103,30.44,75848.96,33.0,0.3314,0.00025,17.33832]
[1779829972138,30.44,75848.68,33.0,0.33136,0.00025,17.33731]
[1779829977174,30.45,75847.9,33.0,0.33119,0.00025,17.33361]
[1779829980340,30.45,75847.85,33.0,0.33119,0.00025,17.33356]
[1779829981203,30.45,75847.22,33.0,0.33104,0.00025,17.33024]
[1779829981417,30.45,75836.32,33.0,0.32833,0.00025,17.2707]
[1779829985902,30.48,75834.22,33.0,0.32798,0.00025,17.26273]
[1779829986148,30.48,75834.22,33.0,0.32798,0.00025,17.26273]
[1779829986153,30.48,75834.22,33.0,0.32798,0.00025,17.26273]
[1779829986485,30.48,75834.22,33.0,0.32798,0.00025,17.26273]
[1779829986507,30.48,75819.37,33.0,0.32431,0.00025,17.18035]
[1779829987570,30.48,75797.07,33.0,0.31882,0.00025,17.05391]
[1779829988479,30.48,75797.07,33.0,0.31882,0.00025,17.05391]
[1779829989179,30.48,75794.19,33.0,0.31812,0.00025,17.03752]
[1779829989814,30.48,75796.72,33.0,0.31875,0.00025,17.05222]
[1779829990274,30.48,75796.72,33.0,0.31875,0.00025,17.05222]
[1779829992319,30.49,75792.58,33.0,0.31775,0.00024,17.02869]
[1779829992841,30.49,75792.85,33.0,0.31782,0.00024,17.03041]
[1779829993424,30.49,75792.85,33.0,0.31782,0.00024,17.03041]
[1779829993495,30.49,75792.85,33.0,0.31782,0.00024,17.03041]
[1779829993503,30.49,75792.85,33.0,0.31782,0.00024,17.03041]
[1779829994292,30.5,75784.06,33.0,0.31575,0.00024,16.98128]
[1779829997511,30.53,75783.81,33.0,0.31586,0.00024,16.98383]
[1779829999048,30.55,75781.14,35.9,0.31531,0.00024,16.97055]
[1779829999107,30.55,75781.14,35.9,0.31531,0.00024,16.97055]
[1779829999496,30.56,75775.96,35.9,0.31414,0.00024,16.94237]
[1779830000340,30.56,75770.3,35.9,0.31277,0.00024,16.90931]
[1779830001468,30.56,75770.3,35.9,0.31277,0.00024,16.90931]
[1779830001514,30.56,75767.92,35.9,0.3122,0.00024,16.89544]
[1779830002657,30.57,75764.85,35.9,0.31146,0.00024,16.87741]
[1779830003361,30.57,75759.24,35.9,0.3101,0.00024,16.84426]
[1779830005290,30.57,75759.17,35.9,0.31009,0.00024,16.84397]
[1779830008050,30.57,75759.37,35.9,0.31015,0.00024,16.84554]
[1779830008908,30.57,75754.89,35.9,0.30908,0.00024,16.81899]
[1779830009403,30.57,75752.72,35.9,0.30856,0.00024,16.80617]
[1779830014438,30.57,75753.12,35.9,0.30863,0.00024,16.80392]
[1779830015785,30.57,75753.12,35.9,0.30863,0.00024,16.80392]
[1779830017272,30.58,75756.26,35.9,0.3094,0.00024,16.82282]
[1779830017459,30.58,75756.74,35.9,0.30951,0.00024,16.82575]
[1779830018403,30.58,75756.74,35.9,0.30951,0.00024,16.82575]
[1779830018434,30.58,75756.74,35.9,0.30951,0.00024,16.82575]
[1779830018535,30.58,75758.19,35.9,0.30987,0.00024,16.8345]
[1779830019473,30.58,75774.32,35.9,0.31379,0.00024,16.92982]
[1779830024507,30.58,75779.09,35.9,0.31496,0.00024,16.95802]
[1779830029543,30.58,75781.47,35.9,0.31555,0.00024,16.97217]
[1779830034579,30.59,75782.29,35.9,0.31577,0.00024,16.97722]
[1779830038607,30.59,75776.81,35.9,0.31444,0.00024,16.94559]
[1779830039502,30.59,75776.81,35.9,0.31444,0.00024,16.94559]
[1779830039897,30.59,75777.94,35.9,0.31472,0.00024,16.95225]
[1779830040620,30.59,75780.66,35.9,0.31539,0.00024,16.96816]
[1779830045656,30.59,75785.8,35.9,0.31666,0.00024,16.99849]
[1779830047391,30.59,75785.8,35.9,0.31666,0.00024,16.99849]
[1779830053712,30.6,75785.96,35.9,0.31674,0.00024,17.00022]
[1779830059268,30.6,75786.32,35.9,0.31684,0.00024,17.00266]
[1779830063642,30.6,75793.01,35.9,0.31849,0.00024,17.04154]
[1779830066932,30.61,75793.32,35.9,0.31858,0.00024,17.04348]
[1779830067226,30.61,75794.5,35.9,0.31887,0.00024,17.05029]
[1779830072498,30.61,75796.42,35.9,0.31931,0.00024,17.05661]
[1779830077880,30.61,75795.87,35.9,0.31921,0.00024,17.05412]
[1779830082915,30.62,75794.72,35.9,0.31895,0.00024,17.04801]
[1779830088957,30.62,75795.1,35.9,0.31906,0.00024,17.05077]
[1779830098227,30.63,75795.48,35.9,0.31917,0.00024,17.05332]
[1779830103724,30.63,75793.54,35.9,0.31874,0.00024,17.04317]
[1779830104082,30.63,75793.5,35.9,0.31874,0.00024,17.04305]
[1779830107839,30.63,75790.7,35.9,0.31806,0.00024,17.0271]
[1779830108856,30.63,75789.3,35.9,0.31772,0.00024,17.0191]
[1779830115160,30.64,75789.66,35.9,0.31783,0.00024,17.02175]
[1779830120196,30.64,75789.65,35.9,0.31785,0.00024,17.02208]
[1779830121203,30.64,75796.05,35.9,0.31941,0.00024,17.05876]
[1779830124097,30.64,75796.32,35.9,0.31948,0.00024,17.06038]
[1779830128549,30.64,75796.51,35.9,0.31953,0.00024,17.06164]
[1779830128586,30.64,75796.51,35.9,0.31953,0.00024,17.06164]
[1779830128912,30.65,75796.52,35.9,0.31954,0.00024,17.06173]
[1779830129103,30.65,75796.52,35.9,0.31954,0.00024,17.06173]
[1779830129553,30.65,75802.33,35.9,0.32096,0.00024,17.09476]
[1779830134637,30.65,75806.5,35.9,0.32194,0.00025,17.11331]
[1779830136148,30.65,75807.08,35.9,0.32208,0.00025,17.11656]
[1779830137506,30.65,75813.78,35.9,0.32373,0.00025,17.15413]
[1779830139510,30.65,75814.5,35.9,0.3239,0.00025,17.15812]
[1779830142266,30.64,75817.06,35.9,0.32451,0.00025,17.17192]
[1779830143450,30.64,75818.32,35.9,0.32482,0.00025,17.17889]
[1779830143709,30.64,75818.32,35.9,0.32482,0.00025,17.17889]
[1779830143642,30.64,75823.5,35.9,0.32609,0.00025,17.20756]
[1779830144673,30.64,75823.5,35.9,0.32609,0.00025,17.20756]
[1779830144696,30.64,75823.5,35.9,0.32609,0.00025,17.20756]
[1779830144682,30.64,75829.83,35.9,0.32765,0.00025,17.2424]
[1779830145919,30.64,75831.86,35.9,0.32815,0.00025,17.25348]
[1779830146909,30.64,75835.97,35.9,0.32916,0.00025,17.27589]
[1779830147299,30.64,75835.97,35.9,0.32916,0.00025,17.27589]
[1779830147388,30.64,75835.91,35.9,0.32915,0.00025,17.27551]
[1779830150734,30.64,75836.21,35.9,0.32921,0.00025,17.27699]
[1779830152425,30.64,75837.86,35.9,0.32961,0.00025,17.28581]
[1779830152631,30.64,75838.25,35.9,0.32971,0.00025,17.28784]
[1779830153390,30.64,75838.25,35.9,0.32971,0.00025,17.28784]
[1779830158433,30.63,75841.97,35.9,0.33061,0.00025,17.30765]
[1779830158583,30.63,75841.97,35.9,0.33061,0.00025,17.30765]
[1779830161305,30.63,75840.3,35.9,0.33019,0.00025,17.29848]
[1779830162561,30.63,75838.8,35.9,0.32982,0.00025,17.29031]
[1779830162603,30.63,75833.23,35.9,0.32844,0.00025,17.25991]
[1779830164159,30.63,75829.64,35.9,0.32755,0.00025,17.24019]
[1779830165866,30.63,75836.57,35.9,0.32926,0.00025,17.27807]
[1779830169044,30.63,75835.85,35.9,0.32908,0.00025,17.27409]
[1779830171222,30.63,75835.92,35.9,0.3291,0.00025,17.27448]
[1779830176455,30.63,75836.27,35.9,0.32919,0.00025,17.2765]
[1779830181628,30.63,75837.44,35.9,0.32948,0.00025,17.28296]
[1779830187330,30.63,75837.38,35.9,0.32947,0.00025,17.28269]
[1779830192705,30.63,75839.72,35.9,0.33001,0.00025,17.29051]
[1779830193334,30.63,75839.72,35.9,0.33001,0.00025,17.29051]
[1779830197919,30.63,75840.16,35.9,0.33012,0.00025,17.29293]
[1779830198084,30.63,75840.16,35.9,0.33012,0.00025,17.29293]
[1779830198363,30.63,75840.16,35.9,0.33012,0.00025,17.29293]
[1779830204293,30.63,75843.43,35.9,0.33093,0.00025,17.31062]
[1779830209792,30.63,75846.19,35.9,0.33161,0.00025,17.32541]
[1779830211828,30.63,75847.76,35.9,0.332,0.00025,17.33381]
[1779830213111,30.63,75847.76,35.9,0.332,0.00025,17.33375]
[1779830213467,30.63,75854.6,35.9,0.3337,0.00025,17.37039]
[1779830215867,30.63,75860.51,35.9,0.33517,0.00025,17.40172]
[1779830217527,30.63,75860.51,35.9,0.33517,0.00025,17.40172]
[1779830217548,30.63,75861.55,35.9,0.33542,0.00025,17.40719]
[1779830219997,30.63,75864.23,35.9,0.33609,0.00025,17.42125]
[1779830220047,30.63,75864.23,35.9,0.33609,0.00025,17.42125]
[1779830225938,30.63,75861.12,35.9,0.33529,0.00025,17.40443]
[1779830230973,30.62,75861.85,35.9,0.33546,0.00025,17.40793]
[1779830236008,30.62,75862.96,35.9,0.33571,0.00025,17.41339]
[1779830238246,30.62,75862.96,35.9,0.33571,0.00025,17.4133]
[1779830238320,30.62,75862.96,35.9,0.33571,0.00025,17.4133]
[1779830238329,30.62,75862.96,35.9,0.33571,0.00025,17.4133]
[1779830239039,30.62,75862.97,35.9,0.33571,0.00025,17.41328]
[1779830239497,30.62,75849.9,35.9,0.33245,0.00025,17.34361]
[1779830240195,30.62,75849.9,35.9,0.33245,0.00025,17.34361]
[1779830242581,30.62,75847.28,35.9,0.3318,0.00025,17.32948]
[1779830242594,30.62,75847.28,35.9,0.3318,0.00025,17.32948]
[1779830242614,30.62,75847.27,35.9,0.33179,0.00025,17.32941]
[1779830243076,30.62,75847.27,35.9,0.33179,0.00025,17.32941]
[1779830243152,30.62,75847.27,35.9,0.33179,0.00025,17.32941]
[1779830243973,30.62,75847.15,35.9,0.33176,0.00025,17.32875]
[1779830249104,30.61,75846.83,35.9,0.33168,0.00025,17.32694]
[1779830255559,30.61,75847.0,35.9,0.33168,0.00025,17.32278]
[1779830256648,30.61,75847.15,35.9,0.33171,0.00025,17.32355]
[1779830260074,30.61,75853.16,35.9,0.3332,0.00025,17.35567]
[1779830261189,30.61,75859.38,35.9,0.33474,0.00025,17.38871]
[1779830265102,30.61,75859.63,35.9,0.33479,0.00025,17.38981]
[1779830266529,30.61,75860.75,35.9,0.33507,0.00025,17.39567]
[1779830267847,30.61,75862.62,35.9,0.33553,0.00025,17.40549]
[1779830269579,30.61,75864.13,35.9,0.3359,0.00025,17.4133]
[1779830270568,30.61,75864.13,35.9,0.3359,0.00025,17.41321]
[1779830276294,30.6,75864.95,35.9,0.33607,0.00025,17.41692]
[1779830280143,30.6,75865.04,35.9,0.33608,0.00025,17.41714]
[1779830280588,30.6,75865.04,35.9,0.33608,0.00025,17.41714]
[1779830286695,30.59,75865.46,35.9,0.33616,0.00025,17.41892]
[1779830286754,30.59,75865.46,35.9,0.33616,0.00025,17.41892]
[1779830286916,30.59,75865.43,35.9,0.33615,0.00025,17.4186]
[1779830287866,30.59,75870.45,35.9,0.3374,0.00025,17.4449]
[1779830288858,30.59,75870.45,35.9,0.3374,0.00025,17.4449]
[1779830289804,30.59,75871.0,35.9,0.33753,0.00025,17.44769]
[1779830289826,30.59,75871.0,35.9,0.33753,0.00025,17.44769]
[1779830295355,30.58,75874.25,35.9,0.33832,0.00025,17.46416]
[1779830295359,30.58,75874.25,35.9,0.33832,0.00025,17.46416]
[1779830295410,30.58,75874.25,35.9,0.33832,0.00025,17.46416]
[1779830301251,30.58,75874.57,35.9,0.33839,0.00025,17.46561]
[1779830306793,30.58,75875.49,35.9,0.33861,0.00025,17.47018]
[1779830307382,30.58,75876.75,35.9,0.33892,0.00025,17.4767]
[1779830312547,30.58,75877.97,35.9,0.33917,0.00025,17.47774]
[1779830313049,30.58,75877.97,35.9,0.33917,0.00025,17.47774]
[1779830313117,30.58,75877.97,35.9,0.33917,0.00025,17.47774]
[1779830313156,30.58,75877.97,35.9,0.33917,0.00025,17.47774]
[1779830313554,30.58,75883.8,35.9,0.34063,0.00025,17.50785]
[1779830315508,30.58,75884.65,35.9,0.34084,0.00025,17.51218]
[1779830320602,30.57,75885.65,35.9,0.34107,0.00025,17.51695]
[1779830322543,30.57,75885.62,35.9,0.34106,0.00025,17.51673]
[1779830329670,30.57,75882.26,35.9,0.3402,0.00025,17.49899]
[1779830330012,30.57,75882.26,35.9,0.3402,0.00025,17.49899]
[1779830330676,30.57,75882.23,35.9,0.34019,0.00025,17.49879]
[1779830332564,30.57,75880.8,35.9,0.33983,0.00025,17.49133]
[1779830337239,30.56,75874.36,35.9,0.3382,0.00025,17.4576]
[1779830342981,30.56,75874.76,35.9,0.33829,0.00025,17.45952]
[1779830348802,30.56,75877.09,35.9,0.33886,0.00025,17.4714]
[1779830354843,30.56,75876.44,35.9,0.33868,0.00025,17.46773]
[1779830360542,30.56,75876.19,35.9,0.33861,0.00025,17.46624]
[1779830365922,30.55,75876.21,35.9,0.3386,0.00025,17.46601]
[1779830370957,30.55,75875.95,35.9,0.33852,0.00025,17.4644]
[1779830375992,30.55,75876.3,35.9,0.33856,0.00025,17.46103]
[1779830381027,30.54,75876.56,35.9,0.33861,0.00025,17.46213]
[1779830386157,30.54,75876.77,35.9,0.33865,0.00025,17.46297]
[1779830392573,30.54,75876.74,35.9,0.33863,0.00025,17.46251]
[1779830398146,30.54,75878.89,35.9,0.33915,0.00025,17.4733]
[1779830403700,30.53,75877.26,35.9,0.33873,0.00025,17.46464]
[1779830405781,30.53,75871.92,35.9,0.33738,0.00025,17.4365]
[1779830411239,30.53,75870.94,35.9,0.33713,0.00025,17.43116]
[1779830416350,30.53,75871.35,35.9,0.33722,0.00025,17.43318]
[1779830416357,30.53,75871.35,35.9,0.33722,0.00025,17.43318]
[1779830422316,30.53,75874.01,35.9,0.33787,0.00025,17.44684]
[1779830427351,30.52,75878.76,35.9,0.33905,0.00025,17.4714]
[1779830431371,30.52,75878.98,35.9,0.3391,0.00025,17.47235]
[1779830431521,30.52,75878.98,35.9,0.3391,0.00025,17.47235]
[1779830431716,30.52,75879.15,35.9,0.3391,0.00025,17.46821]
[1779830432258,30.52,75879.15,35.9,0.3391,0.00025,17.46821]
[1779830432904,30.52,75886.8,35.9,0.34102,0.00025,17.5078]
[1779830433702,30.52,75886.8,35.9,0.34102,0.00025,17.5078]
[1779830434468,30.52,75886.24,35.9,0.34088,0.00025,17.50483]
[1779830440442,30.51,75887.85,35.9,0.34126,0.00025,17.51264]
[1779830445872,30.51,75886.73,35.9,0.34097,0.00025,17.50667]
[1779830453533,30.51,75887.61,35.9,0.34116,0.00025,17.51061]
[1779830454932,30.51,75887.61,35.9,0.34116,0.00025,17.51061]
[1779830454966,30.51,75887.22,35.9,0.34106,0.00025,17.50854]
[1779830455129,30.51,75887.22,35.9,0.34106,0.00025,17.50854]
[1779830455546,30.51,75893.1,35.9,0.34254,0.00025,17.53869]
[1779830460582,30.5,75893.85,35.9,0.34271,0.00025,17.54218]
[1779830465829,30.5,75893.82,35.9,0.34269,0.00025,17.54181]
[1779830465843,30.5,75893.82,35.9,0.34269,0.00025,17.54181]
[1779830465930,30.5,75893.82,35.9,0.34268,0.00025,17.54166]
[1779830472666,30.49,75894.27,35.9,0.34277,0.00025,17.54349]
[1779830474082,30.49,75894.18,35.9,0.34274,0.00025,17.54296]
[1779830474680,30.49,75894.39,35.9,0.34279,0.00025,17.54396]
[1779830479715,30.49,75895.35,35.9,0.34301,0.00025,17.54845]
[1779830480146,30.49,75895.35,35.9,0.34301,0.00025,17.54845]
[1779830480253,30.49,75895.35,35.9,0.34301,0.00025,17.54845]
[1779830480258,30.49,75895.35,35.9,0.34301,0.00025,17.54845]
[1779830482285,30.49,75900.75,35.9,0.34437,0.00025,17.57574]
[1779830482318,30.49,75900.75,35.9,0.34437,0.00025,17.57574]
[1779830483055,30.49,75906.16,35.9,0.34573,0.00025,17.60296]
[1779830488080,30.48,75906.98,35.9,0.34591,0.00025,17.60648]
[1779830493813,30.47,75905.1,35.9,0.34536,0.00025,17.59138]
[1779830498848,30.47,75908.88,35.9,0.34629,0.00025,17.60982]
[1779830503882,30.46,75909.01,35.9,0.34629,0.00025,17.60987]
[1779830510933,30.45,75909.67,35.9,0.34641,0.00025,17.61236]
[1779830515968,30.44,75910.82,35.9,0.34667,0.00025,17.61755]
[1779830521088,30.44,75911.5,35.9,0.34682,0.00025,17.62049]
[1779830527049,30.43,75912.72,35.9,0.34709,0.00025,17.62578]
[1779830532084,30.42,75912.98,35.9,0.34712,0.00025,17.6265]
[1779830538126,30.42,75912.72,35.9,0.34702,0.00025,17.62453]
[1779830541847,30.42,75912.59,35.9,0.34698,0.00025,17.62366]
[1779830542988,30.41,75918.16,35.9,0.34838,0.00025,17.65113]
[1779830549278,30.41,75918.94,35.9,0.34855,0.00025,17.65461]
[1779830556971,30.4,75919.42,35.9,0.3486,0.00025,17.65126]
[1779830562297,30.38,75915.03,35.9,0.3474,0.00025,17.62793]
[1779830567332,30.38,75914.86,35.9,0.34732,0.00025,17.62647]
[1779830572368,30.37,75914.78,35.9,0.34727,0.00025,17.62548]
[1779830577403,30.36,75915.83,35.9,0.34751,0.00025,17.63014]
[1779830582438,30.36,75916.78,35.9,0.34772,0.00026,17.63429]
[1779830587473,30.35,75917.48,35.9,0.34786,0.00026,17.63717]
[1779830592508,30.34,75918.24,35.9,0.34802,0.00026,17.64033]
[1779830593475,30.34,75918.24,35.9,0.34802,0.00026,17.64033]
[1779830593515,30.34,75918.31,35.9,0.34803,0.00026,17.64055]
[1779830599304,30.34,75918.31,35.9,0.34803,0.00026,17.64055]
[1779830604593,30.33,75921.27,35.9,0.34872,0.00026,17.65394]
[1779830610886,30.32,75921.58,35.9,0.34878,0.00026,17.6551]
[1779830610919,30.32,75921.58,35.9,0.34878,0.00026,17.6551]
[1779830610978,30.32,75921.58,35.9,0.34878,0.00026,17.6551]
[1779830610982,30.32,75921.58,35.9,0.34878,0.00026,17.6551]
[1779830611004,30.32,75921.58,35.9,0.34872,0.00026,17.64979]
[1779830611774,30.32,75921.58,35.9,0.34872,0.00026,17.64979]
[1779830612207,30.32,75921.58,35.9,0.34872,0.00026,17.64979]
[1779830618012,30.31,75923.83,35.9,0.34927,0.00026,17.66047]
[1779830623321,30.31,75922.96,35.9,0.34901,0.00026,17.65545]
[1779830627331,30.3,75923.47,35.9,0.34912,0.00026,17.65759]
[1779830627744,30.3,75923.47,35.9,0.34912,0.00026,17.65759]
[1779830635289,30.3,75923.48,35.9,0.3491,0.00026,17.65725]
[1779830642977,30.29,75923.01,35.9,0.34892,0.00026,17.65392]
[1779830647784,30.28,75927.63,35.9,0.35008,0.00026,17.67624]
[1779830652933,30.27,75928.69,35.9,0.35031,0.00026,17.68081]
[1779830657968,30.27,75930.49,35.9,0.35074,0.00026,17.6891]
[1779830663003,30.26,75931.56,35.9,0.35098,0.00026,17.69376]
[1779830665978,30.26,75931.7,35.9,0.351,0.00026,17.69421]
[1779830667814,30.25,75929.26,35.9,0.35037,0.00026,17.68193]
[1779830672919,30.25,75929.05,35.9,0.35029,0.00026,17.68056]
[1779830678151,30.24,75929.05,35.9,0.35022,0.00026,17.67488]
[1779830683966,30.24,75929.01,35.9,0.35019,0.00026,17.67437]
[1779830684330,30.23,75928.97,35.9,0.35016,0.00026,17.67377]
[1779830692209,30.23,75928.5,35.9,0.34999,0.00026,17.67065]
[1779830697244,30.22,75927.32,35.9,0.34966,0.00026,17.66434]
[1779830699742,30.22,75927.34,35.9,0.34966,0.00026,17.66426]
[1779830699758,30.22,75927.34,35.9,0.34966,0.00026,17.66426]
[1779830700265,30.22,75921.64,35.9,0.34819,0.00026,17.63575]
[1779830701401,30.22,75919.44,35.9,0.34762,0.00026,17.62463]
[1779830702279,30.22,75925.17,35.9,0.34909,0.00026,17.65322]
[1779830704293,30.22,75933.26,35.9,0.35116,0.00026,17.69315]
[1779830709330,30.21,75934.48,35.9,0.35145,0.00026,17.69864]
[1779830716003,30.21,75934.44,35.9,0.35142,0.00026,17.69823]
[1779830721414,30.19,75935.13,35.9,0.35154,0.00026,17.70044]
[1779830728821,30.19,75935.13,35.9,0.35153,0.00026,17.70033]
[1779830731329,30.18,75938.77,35.9,0.35243,0.00026,17.71742]
[1779830732360,30.18,75938.52,35.9,0.35231,0.00026,17.71103]
[1779830734504,30.18,75944.46,35.9,0.35383,0.00026,17.73971]
[1779830740178,30.17,75944.95,35.9,0.35393,0.00026,17.74168]
[1779830745582,30.16,75944.15,35.9,0.35369,0.00026,17.73708]
[1779830750616,30.16,75944.43,35.9,0.35373,0.00026,17.73796]
[1779830756200,30.15,75945.96,35.9,0.35411,0.00026,17.745]
[1779830761694,30.15,75946.59,35.9,0.35423,0.00026,17.74736]
[1779830766729,30.14,75946.48,35.9,0.35417,0.00026,17.74634]
[1779830771764,30.14,75946.52,35.9,0.35416,0.00026,17.74606]
[1779830779820,30.13,75946.59,35.9,0.35413,0.00026,17.74565]
[1779830785488,30.12,75947.57,35.9,0.35437,0.00026,17.75003]
[1779830790897,30.11,75948.75,35.9,0.35464,0.00026,17.75508]
[1779830796939,30.11,75949.41,35.9,0.35474,0.00026,17.7528]
[1779830802061,30.11,75949.37,35.9,0.35471,0.00026,17.75233]
[1779830807308,30.1,75952.78,35.9,0.35556,0.00026,17.7682]
[1779830812372,30.09,75952.85,35.9,0.35555,0.00026,17.76803]
[1779830817680,30.08,75957.51,35.9,0.35673,0.00026,17.7898]
[1779830817759,30.08,75957.51,35.9,0.35673,0.00026,17.7898]
[1779830824596,30.08,75957.75,35.9,0.35676,0.00026,17.79042]
[1779830830391,30.07,75957.5,35.9,0.35667,0.00026,17.78882]
[1779830839233,30.06,75958.56,35.9,0.3569,0.00026,17.793]
[1779830846281,30.06,75958.91,35.9,0.35696,0.00026,17.79412]
[1779830851316,30.05,75958.58,35.9,0.35681,0.00026,17.78724]
[1779830852464,30.05,75951.33,35.9,0.35492,0.00026,17.75225]
[1779830857511,30.05,75949.79,35.9,0.35451,0.00026,17.74459]
[1779830865415,30.04,75950.31,35.9,0.35463,0.00026,17.7467]
[1779830870450,30.04,75953.47,35.9,0.35543,0.00026,17.76174]
[1779830875485,30.04,75953.92,35.9,0.35553,0.00026,17.76362]
[1779830880519,30.03,75953.92,35.9,0.35551,0.00026,17.76331]
[1779830881947,30.03,75953.88,35.9,0.3555,0.00026,17.76305]
[1779830887569,30.03,75951.85,35.9,0.35495,0.00026,17.75287]
[1779830892603,30.03,75951.82,35.9,0.35493,0.00026,17.75244]
[1779830898481,30.02,75951.68,35.9,0.35488,0.00026,17.75147]
[1779830899955,30.02,75947.57,35.9,0.3538,0.00026,17.73136]
[1779830900517,30.02,75941.59,35.9,0.35225,0.00026,17.70201]
[1779830904881,30.02,75943.51,35.9,0.35273,0.00026,17.71119]
[1779830906244,30.02,75943.51,35.9,0.35273,0.00026,17.71112]
[1779830906345,30.02,75943.48,35.9,0.35272,0.00026,17.71091]
[1779830913176,30.01,75943.49,35.9,0.35265,0.00026,17.70551]
[1779830916613,30.0,75942.64,35.9,0.3524,0.00026,17.7008]
[1779830924370,30.0,75942.39,35.9,0.35232,0.00026,17.69927]
[1779830929881,29.99,75942.43,35.9,0.35227,0.00026,17.69838]
[1779830935365,29.99,75942.19,35.9,0.3522,0.00026,17.697]
[1779830940446,29.98,75942.19,35.9,0.35216,0.00026,17.69634]
[1779830940455,29.98,75942.19,35.9,0.35216,0.00026,17.69634]
[1779830941198,29.98,75942.19,35.9,0.35216,0.00026,17.69625]
[1779830948010,29.97,75949.89,35.9,0.35411,0.00026,17.73314]
[1779830953046,29.96,75949.95,35.9,0.35409,0.00026,17.73286]
[1779830961102,29.95,75948.62,35.9,0.3537,0.00026,17.72547]
[1779830966137,29.94,75949.43,35.9,0.35388,0.00026,17.72889]
[1779830971172,29.94,75950.26,35.9,0.35403,0.00026,17.72748]
[1779830982249,29.93,75950.31,35.9,0.35398,0.00026,17.72656]
[1779830988291,29.92,75948.14,35.9,0.35338,0.00026,17.71531]
[1779830993326,29.91,75950.31,35.9,0.35391,0.00026,17.72546]
[1779831001366,29.91,75950.31,35.9,0.3539,0.00026,17.72515]
[1779831010446,29.9,75950.58,35.9,0.35391,0.00026,17.72547]
[1779831017496,29.89,75950.86,35.9,0.35392,0.00026,17.72578]
[1779831023504,29.88,75950.86,35.9,0.3539,0.00026,17.72531]
[1779831028573,29.87,75949.34,35.9,0.35347,0.00026,17.71729]
[1779831034623,29.87,75951.52,35.9,0.35397,0.00026,17.72252]
[1779831040664,29.86,75951.54,35.9,0.35395,0.00026,17.72207]
[1779831048015,29.86,75951.7,35.9,0.35397,0.00026,17.72257]
[1779831049083,29.85,75951.7,35.9,0.35395,0.00026,17.72211]
[1779831057470,29.85,75953.93,35.9,0.3545,0.00026,17.73255]
[1779831062244,29.84,75954.2,35.9,0.35453,0.00026,17.73308]
[1779831062477,29.84,75954.2,35.9,0.35453,0.00026,17.73308]
[1779831064551,29.84,75956.05,35.9,0.355,0.00026,17.7419]
[1779831066590,29.83,75956.35,35.9,0.35507,0.00026,17.74315]
[1779831071390,29.83,75956.92,35.9,0.35521,0.00026,17.74571]
[1779831071530,29.83,75956.92,35.9,0.35521,0.00026,17.74571]
[1779831071791,29.83,75956.92,35.9,0.35518,0.00026,17.74527]
[1779831072017,29.82,75963.93,35.9,0.35701,0.00026,17.77912]
[1779831075618,29.82,75967.27,35.9,0.35788,0.00026,17.7949]
[1779831077067,29.82,75967.91,35.9,0.35803,0.00026,17.79768]
[1779831077585,29.82,75968.37,35.9,0.35814,0.00026,17.79974]
[1779831082616,29.81,75969.06,35.9,0.3583,0.00026,17.80261]
[1779831087616,29.79,75972.54,35.9,0.35912,0.00026,17.81755]
[1779831091483,29.78,75972.54,35.9,0.35905,0.00026,17.81637]
[1779831091609,29.78,75972.54,35.9,0.35905,0.00026,17.81637]
[1779831091663,29.72,75972.6,35.9,0.35877,0.00026,17.80725]
[1779831092390,29.72,75972.6,35.9,0.35877,0.00026,17.80725]
[1779831092491,29.71,75979.79,35.9,0.36063,0.00026,17.84076]
[1779831094216,29.71,75981.25,35.9,0.36101,0.00026,17.84757]
[1779831095403,29.7,75980.4,35.9,0.36073,0.00026,17.84265]
[1779831101721,29.65,75980.46,35.9,0.3605,0.00026,17.8388]
[1779831103935,29.62,75980.46,35.9,0.36037,0.00027,17.83653]
[1779831103955,29.62,75980.46,35.9,0.36037,0.00027,17.83653]
[1779831103961,29.62,75980.46,35.9,0.36037,0.00027,17.83653]
[1779831104916,29.6,75977.55,35.9,0.35951,0.00027,17.82123]
[1779831105491,29.6,75967.93,35.9,0.35696,0.00026,17.77483]
[1779831106451,29.6,75961.0,35.9,0.35513,0.00026,17.74095]
[1779831111515,29.6,75961.3,35.9,0.35519,0.00026,17.7422]
[1779831115286,29.6,75960.97,35.9,0.3551,0.00026,17.74044]
[1779831116312,29.6,75961.31,35.9,0.35519,0.00026,17.74207]
[1779831117476,29.6,75961.24,35.9,0.35516,0.00026,17.74168]
[1779831124272,29.59,75961.37,35.9,0.35518,0.00026,17.74196]
[1779831129293,29.59,75961.85,35.9,0.35529,0.00026,17.74412]
[1779831134342,29.59,75961.46,35.9,0.35518,0.00026,17.74192]
[1779831135026,29.59,75961.46,35.9,0.35518,0.00026,17.74192]
[1779831135345,29.59,75961.46,35.9,0.35518,0.00026,17.74192]
[1779831142398,29.58,75961.46,35.9,0.35516,0.00026,17.74156]
[1779831144660,29.58,75961.42,35.9,0.35514,0.00026,17.74132]
[1779831145534,29.58,75961.54,35.9,0.35517,0.00026,17.74186]
[1779831147495,29.58,75961.8,35.9,0.35523,0.00026,17.74304]
[1779831157503,29.57,75961.75,35.9,0.35516,0.00026,17.73735]
[1779831163509,29.57,75961.75,35.9,0.35515,0.00026,17.73725]
[1779831165125,29.57,75961.75,35.9,0.35514,0.00026,17.73706]
[1779831168988,29.57,75961.48,35.9,0.35505,0.00026,17.7355]
[1779831170690,29.57,75960.19,35.9,0.35471,0.00026,17.72911]
[1779831171291,29.57,75960.19,35.9,0.35471,0.00026,17.72907]
[1779831171584,29.57,75960.19,35.9,0.35471,0.00026,17.72907]
[1779831172495,29.57,75956.7,35.9,0.35378,0.00026,17.71179]
[1779831173187,29.57,75954.51,35.9,0.35321,0.00026,17.7009]
[1779831174192,29.57,75954.8,35.9,0.35328,0.00026,17.70232]
[1779831177198,29.57,75954.81,35.9,0.35328,0.00026,17.7023]
[1779831178798,29.57,75954.81,35.9,0.35328,0.00026,17.70228]
[1779831182546,29.56,75952.53,35.9,0.35267,0.00026,17.69085]
[1779831185674,29.56,75951.82,35.9,0.35248,0.00026,17.68727]
[1779831186451,29.56,75951.84,35.9,0.35249,0.00026,17.68736]
[1779831187985,29.56,75951.2,35.9,0.35232,0.00026,17.68414]
[1779831193213,29.56,75949.44,35.9,0.35185,0.00026,17.67527]
[1779831199949,29.56,75949.92,35.9,0.35197,0.00026,17.67762]
[1779831205839,29.56,75949.78,35.9,0.35193,0.00026,17.67684]
[1779831215077,29.56,75949.6,35.9,0.35188,0.00026,17.67589]
[1779831221955,29.56,75948.97,35.9,0.35167,0.00026,17.66768]
[1779831226990,29.56,75949.1,35.9,0.3517,0.00026,17.6683]
[1779831228686,29.56,75949.1,35.9,0.3517,0.00026,17.6683]
[1779831228788,29.56,75949.44,35.9,0.35179,0.00026,17.67]
[1779831230688,29.56,75949.37,35.9,0.35177,0.00026,17.6696]
[1779831231415,29.56,75949.37,35.9,0.35177,0.00026,17.66955]
[1779831231513,29.56,75949.74,35.9,0.35186,0.00026,17.67135]
[1779831237060,29.55,75947.71,35.9,0.3513,0.00026,17.66065]
[1779831242095,29.55,75947.9,35.9,0.35133,0.00026,17.6612]
[1779831244852,29.55,75947.94,35.9,0.35133,0.00026,17.66132]
[1779831253172,29.54,75947.94,35.9,0.35129,0.00026,17.6605]
[1779831258207,29.53,75948.7,35.9,0.35147,0.00026,17.6639]
[1779831259458,29.53,75948.7,35.9,0.35147,0.00026,17.6639]
[1779831265634,29.53,75949.0,35.9,0.35153,0.00026,17.66515]
[1779831265902,29.53,75949.0,35.9,0.35153,0.00026,17.66515]
[1779831265973,29.53,75949.0,35.9,0.35151,0.00026,17.66481]
[1779831266116,29.53,75949.0,35.9,0.35151,0.00026,17.66481]
[1779831266135,29.53,75949.0,35.9,0.35151,0.00026,17.66481]
[1779831266201,29.53,75949.0,35.9,0.35151,0.00026,17.66481]
[1779831266248,29.53,75949.0,35.9,0.35151,0.00026,17.66481]
[1779831266396,29.53,75949.0,35.9,0.35151,0.00026,17.66481]
[1779831266675,29.53,75949.0,35.9,0.35151,0.00026,17.66481]
[1779831266777,29.53,75939.83,35.9,0.34909,0.00026,17.61837]
[1779831267272,29.52,75933.92,35.9,0.34754,0.00026,17.58809]
[1779831268469,29.52,75933.92,35.9,0.34754,0.00026,17.58809]
[1779831272820,29.52,75934.32,35.9,0.3476,0.00026,17.58507]
[1779831273344,29.52,75934.7,35.9,0.3477,0.00026,17.58699]
[1779831273369,29.52,75934.7,35.9,0.3477,0.00026,17.58699]
[1779831273432,29.52,75934.7,35.9,0.3477,0.00026,17.58699]
[1779831273860,29.52,75934.7,35.9,0.3477,0.00026,17.58699]
[1779831274278,29.52,75932.4,35.9,0.34709,0.00026,17.57513]
[1779831274699,29.52,75923.49,35.9,0.34475,0.00026,17.52892]
[1779831275983,29.52,75921.24,35.9,0.34416,0.00026,17.51715]
[1779831277177,29.52,75921.08,35.9,0.34412,0.00026,17.5163]
[1779831277852,29.52,75919.81,35.9,0.34378,0.00026,17.50964]
[1779831278348,29.52,75908.75,35.9,0.34089,0.00026,17.45117]
[1779831281370,29.52,75903.56,35.9,0.33954,0.00026,17.42348]
[1779831282696,29.52,75903.56,35.9,0.33954,0.00026,17.42348]
[1779831282728,29.52,75903.56,35.9,0.33954,0.00026,17.42348]
[1779831282798,29.52,75902.54,35.9,0.33927,0.00026,17.41803]
[1779831286413,29.52,75900.33,35.9,0.33869,0.00026,17.40606]
[1779831287561,29.52,75900.01,35.9,0.33861,0.00026,17.40431]
[1779831287926,29.52,75900.01,35.9,0.33861,0.00026,17.40431]
[1779831289008,29.52,75898.8,35.9,0.33829,0.00026,17.39776]
[1779831292783,29.52,75898.15,35.9,0.33812,0.00026,17.39421]
[1779831294152,29.52,75896.65,35.9,0.33773,0.00026,17.38609]
[1779831295363,29.52,75901.09,35.9,0.33888,0.00026,17.41004]
[1779831295379,29.52,75901.09,35.9,0.33888,0.00026,17.41004]
[1779831295733,29.52,75901.09,35.9,0.33888,0.00026,17.41004]
[1779831296370,29.52,75903.15,35.9,0.33942,0.00026,17.42109]
[1779831296687,29.52,75903.15,35.9,0.33942,0.00026,17.42109]
[1779831297238,29.52,75906.13,35.9,0.3402,0.00026,17.43705]
[1779831298260,29.52,75906.1,35.9,0.34019,0.00026,17.43689]
[1779831298658,29.52,75906.1,35.9,0.34019,0.00026,17.43689]
[1779831301307,29.52,75906.37,35.9,0.34026,0.00026,17.43832]
[1779831301393,29.52,75906.37,35.9,0.34026,0.00026,17.43832]
[1779831302522,29.52,75909.2,35.9,0.341,0.00026,17.45341]
[1779831302714,29.52,75909.2,35.9,0.341,0.00026,17.45341]
[1779831304320,29.52,75915.59,35.9,0.34267,0.00026,17.48722]
[1779831311591,29.52,75916.24,35.9,0.34282,0.00026,17.49031]
[1779831313882,29.52,75916.24,35.9,0.34282,0.00026,17.49031]
[1779831313886,29.52,75916.24,35.9,0.34282,0.00026,17.49031]
[1779831314881,29.52,75916.31,35.9,0.34283,0.00026,17.49059]
[1779831314900,29.52,75916.37,35.9,0.34285,0.00026,17.49087]
[1779831315137,29.52,75916.37,35.9,0.34285,0.00026,17.49087]
[1779831316082,29.52,75917.71,35.9,0.34319,0.00026,17.4979]
[1779831316086,29.52,75917.71,35.9,0.34319,0.00026,17.4979]
[1779831316221,29.52,75917.71,35.9,0.34319,0.00026,17.4979]
[1779831317280,29.52,75920.18,35.9,0.34384,0.00026,17.51088]
[1779831317585,29.52,75920.18,35.9,0.34384,0.00026,17.51088]
[1779831322668,29.51,75924.15,35.9,0.34488,0.00026,17.53157]
[1779831327703,29.51,75925.56,35.9,0.34524,0.00026,17.53881]
[1779831328753,29.51,75925.56,35.9,0.34524,0.00026,17.53881]
[1779831335541,29.51,75925.52,35.9,0.34519,0.00026,17.53353]
[1779831340793,29.51,75927.34,35.9,0.34566,0.00026,17.54284]
[1779831346366,29.51,75925.18,35.9,0.34509,0.00026,17.53151]
[1779831352877,29.51,75924.91,35.9,0.34501,0.00026,17.52997]
[1779831357912,29.51,75927.02,35.9,0.34556,0.00026,17.54086]
[1779831362948,29.51,75927.08,35.9,0.34557,0.00026,17.54105]
[1779831366523,29.51,75927.11,35.9,0.34558,0.00026,17.54119]
[1779831366981,29.51,75920.12,35.9,0.34374,0.00026,17.50463]
[1779831367217,29.51,75920.12,35.9,0.34374,0.00026,17.50463]
[1779831367988,29.5,75914.97,35.9,0.34239,0.00026,17.47746]
[1779831370829,29.51,75915.81,35.9,0.34261,0.00026,17.48193]
[1779831372319,29.51,75914.94,35.9,0.34238,0.00026,17.47738]
[1779831372558,29.51,75914.94,35.9,0.34238,0.00026,17.47738]
[1779831372603,29.51,75914.94,35.9,0.34238,0.00026,17.47738]
[1779831373023,29.51,75911.09,35.9,0.34138,0.00026,17.45701]
[1779831377527,29.51,75908.04,35.9,0.34058,0.00026,17.4408]
[1779831377580,29.51,75908.04,35.9,0.34058,0.00026,17.4408]
[1779831383093,29.51,75908.18,35.9,0.34062,0.00026,17.4416]
[1779831388128,29.51,75907.76,35.9,0.34051,0.00026,17.43936]
[1779831393164,29.51,75906.34,35.9,0.3401,0.00026,17.4268]
[1779831399206,29.51,75906.7,35.9,0.3402,0.00026,17.42875]
[1779831404242,29.51,75906.32,35.9,0.3401,0.00026,17.42672]
[1779831409277,29.51,75907.01,35.9,0.34028,0.00026,17.43041]
[1779831414919,29.51,75907.05,35.9,0.34029,0.00026,17.4306]
[1779831420353,29.51,75909.96,35.9,0.34105,0.00026,17.44606]
[1779831426396,29.51,75910.12,35.9,0.34108,0.00026,17.44681]
[1779831436440,29.5,75910.71,35.9,0.34123,0.00026,17.44986]
[1779831443514,29.5,75911.03,35.9,0.3413,0.00026,17.45134]
[1779831449557,29.5,75911.76,35.9,0.34149,0.00026,17.4551]
[1779831454592,29.5,75911.72,35.9,0.34144,0.00026,17.44983]
[1779831459710,29.5,75915.07,35.9,0.34231,0.00026,17.46751]
[1779831460804,29.5,75923.8,35.9,0.3446,0.00026,17.51336]
[1779831472155,29.5,75924.06,35.9,0.34466,0.00026,17.51459]
[1779831476280,29.5,75924.13,35.9,0.34466,0.00026,17.51472]
[1779831476931,29.5,75928.45,35.9,0.3458,0.00026,17.5372]
[1779831479262,29.49,75931.94,35.9,0.34671,0.00026,17.5552]
[1779831479275,29.49,75931.94,35.9,0.34671,0.00026,17.5552]
[1779831479280,29.49,75931.94,35.9,0.34671,0.00026,17.5552]
[1779831479298,29.49,75931.94,35.9,0.34671,0.00026,17.5552]
[1779831479328,29.49,75931.94,35.9,0.34671,0.00026,17.5552]
[1779831479367,29.49,75931.94,35.9,0.34671,0.00026,17.5552]
[1779831479393,29.49,75931.94,35.9,0.34671,0.00026,17.5552]
[1779831480124,29.49,75939.05,35.9,0.34858,0.00026,17.5917]
[1779831480786,29.49,75939.05,35.9,0.34858,0.00026,17.5917]
[1779831481639,29.49,75941.74,35.9,0.34929,0.00026,17.60543]
[1779831482011,29.49,75941.74,35.9,0.34929,0.00026,17.60543]
[1779831482442,29.49,75945.87,35.9,0.35038,0.00026,17.6264]
[1779831482981,29.49,75945.71,35.9,0.35034,0.00026,17.62557]
[1779831483459,29.49,75945.71,35.9,0.35034,0.00026,17.62557]
[1779831486512,29.49,75947.22,35.9,0.35073,0.00026,17.63311]
[1779831487606,29.49,75949.03,35.9,0.35121,0.00026,17.6422]
[1779831488546,29.49,75951.67,35.9,0.35191,0.00026,17.65543]
[1779831488547,29.49,75951.67,35.9,0.35191,0.00026,17.65543]
[1779831494891,29.48,75953.4,35.9,0.35231,0.00026,17.66319]
[1779831496354,29.48,75953.58,35.9,0.35233,0.00026,17.66355]
[1779831496905,29.48,75953.42,35.9,0.35229,0.00026,17.6627]
[1779831502946,29.47,75951.01,35.9,0.35164,0.00026,17.65044]
[1779831506257,29.47,75951.08,35.9,0.35165,0.00026,17.65074]
[1779831509659,29.47,75945.5,35.9,0.35017,0.00026,17.62248]
[1779831514090,29.47,75940.67,35.9,0.34886,0.00026,17.59292]
[1779831517622,29.47,75939.85,35.9,0.34865,0.00026,17.58878]
[1779831523087,29.47,75937.37,35.9,0.348,0.00026,17.57617]
[1779831528138,29.47,75937.79,35.9,0.34811,0.00026,17.5784]
[1779831533157,29.48,75938.21,35.9,0.34823,0.00026,17.58066]
[1779831538193,29.48,75937.96,35.9,0.34817,0.00026,17.57947]
[1779831544449,29.48,75938.23,35.9,0.34824,0.00026,17.58092]
[1779831550834,29.48,75936.74,35.9,0.34786,0.00026,17.57343]
[1779831556318,29.48,75936.97,35.9,0.34793,0.00026,17.57476]
[1779831561354,29.48,75937.18,35.9,0.34799,0.00026,17.57594]
[1779831567396,29.48,75937.22,35.9,0.348,0.00026,17.57627]
[1779831573829,29.48,75937.12,35.9,0.34794,0.00026,17.57089]
[1779831573832,29.48,75937.12,35.9,0.34794,0.00026,17.57089]
[1779831573880,29.48,75937.12,35.9,0.34794,0.00026,17.57089]
[1779831573892,29.48,75937.12,35.9,0.34794,0.00026,17.57089]
[1779831573905,29.48,75937.12,35.9,0.34794,0.00026,17.57089]
[1779831574185,29.48,75937.19,35.9,0.34797,0.00026,17.57129]
[1779831575058,29.48,75937.19,35.9,0.34797,0.00026,17.57129]
[1779831575070,29.48,75927.38,35.9,0.34538,0.00026,17.52055]
[1779831581060,29.48,75926.15,35.9,0.34505,0.00026,17.51402]
[1779831586529,29.48,75925.61,35.9,0.3449,0.00026,17.51105]
[1779831591563,29.48,75925.57,35.9,0.34488,0.00026,17.51072]
[1779831596598,29.48,75925.61,35.9,0.34489,0.00026,17.5108]
[1779831601634,29.48,75925.76,35.9,0.34492,0.00026,17.51144]
[1779831606893,29.48,75925.78,35.9,0.34492,0.00026,17.51144]
[1779831607971,29.48,75925.81,35.9,0.34492,0.00026,17.51157]
[1779831608250,29.48,75925.81,35.9,0.34492,0.00026,17.51157]
[1779831608277,29.48,75914.34,35.9,0.34191,0.00026,17.4512]
[1779831609423,29.48,75914.35,35.9,0.34192,0.00026,17.45129]
[1779831609564,29.48,75914.35,35.9,0.34192,0.00026,17.45129]
[1779831609650,29.48,75914.35,35.9,0.34192,0.00026,17.45129]
[1779831610116,29.48,75914.35,35.9,0.34192,0.00026,17.45129]
[1779831610282,29.48,75914.35,35.9,0.34192,0.00026,17.45129]
[1779831610172,29.48,75908.72,35.9,0.34044,0.00026,17.42136]
[1779831610393,29.48,75908.72,35.9,0.34044,0.00026,17.42136]
[1779831610822,29.48,75908.72,35.9,0.34044,0.00026,17.42136]
[1779831610845,29.48,75905.17,35.9,0.33951,0.00026,17.4023]
[1779831613382,29.48,75904.16,35.9,0.33925,0.00026,17.39688]
[1779831614140,29.48,75904.16,35.9,0.33925,0.00026,17.39688]
[1779831616880,29.48,75902.12,35.9,0.33872,0.00026,17.38591]
[1779831622393,29.48,75901.83,35.9,0.33864,0.00026,17.38439]
[1779831622571,29.48,75901.83,35.9,0.33864,0.00026,17.38439]
[1779831627818,29.48,75902.17,35.9,0.33873,0.00026,17.38627]
[1779831629645,29.48,75902.07,35.9,0.33871,0.00026,17.38573]
[1779831634867,29.48,75901.13,35.9,0.33843,0.00026,17.3757]
[1779831639902,29.48,75901.27,35.9,0.33846,0.00026,17.37648]
[1779831644937,29.48,75900.49,35.9,0.33826,0.00026,17.3723]
[1779831646563,29.48,75901.3,35.9,0.33847,0.00026,17.37669]
[1779831654000,29.48,75901.37,35.9,0.3385,0.00026,17.3773]
[1779831655302,29.48,75901.37,35.9,0.3385,0.00026,17.3773]
[1779831662616,29.48,75900.9,35.9,0.33839,0.00026,17.37498]
[1779831672126,29.48,75902.13,35.9,0.33873,0.00026,17.38196]
[1779831677160,29.49,75901.67,35.9,0.33862,0.00026,17.37961]
[1779831682196,29.49,75901.75,35.9,0.33865,0.00026,17.38018]
[1779831687230,29.49,75901.53,35.9,0.3386,0.00026,17.37914]
[1779831689473,29.49,75901.5,35.9,0.33859,0.00026,17.37903]
[1779831690734,29.49,75899.95,35.9,0.33819,0.00026,17.37069]
[1779831691259,29.49,75888.17,35.9,0.33508,0.00026,17.30156]
[1779831692122,29.49,75888.17,35.9,0.33508,0.00026,17.30156]
[1779831692138,29.49,75888.17,35.9,0.33508,0.00026,17.30156]
[1779831696845,29.49,75883.87,35.9,0.33398,0.00026,17.27825]
[1779831700468,29.5,75882.13,35.9,0.33354,0.00026,17.26895]
[1779831701296,29.5,75882.13,35.9,0.33354,0.00026,17.26895]
[1779831701303,29.5,75882.13,35.9,0.33354,0.00026,17.26895]
[1779831701382,29.5,75892.94,35.9,0.33636,0.00026,17.32841]
[1779831701498,29.5,75892.94,35.9,0.33636,0.00026,17.32841]
[1779831702376,29.5,75899.53,35.9,0.33808,0.00026,17.36428]
[1779831704571,29.5,75900.92,35.9,0.33845,0.00026,17.37187]
[1779831704688,29.5,75900.92,35.9,0.33845,0.00026,17.37187]
[1779831706888,29.5,75901.16,35.9,0.33851,0.00026,17.37323]
[1779831707580,29.5,75901.16,35.9,0.33852,0.00026,17.37325]
[1779831708177,29.5,75901.16,35.9,0.33852,0.00026,17.37325]
[1779831708798,29.5,75901.24,35.9,0.33854,0.00026,17.37371]
[1779831712483,29.5,75901.35,35.9,0.33857,0.00026,17.37433]
[1779831712497,29.5,75901.35,35.9,0.33857,0.00026,17.37433]
[1779831716056,29.5,75901.47,35.9,0.3386,0.00026,17.37498]
[1779831718119,29.5,75905.23,35.9,0.33958,0.00026,17.39521]
[1779831721250,29.5,75905.17,35.9,0.33957,0.00026,17.39492]
[1779831721256,29.5,75905.17,35.9,0.33957,0.00026,17.39492]
[1779831722148,29.5,75905.59,35.9,0.33968,0.00026,17.39715]
[1779831725039,29.5,75908.27,35.9,0.34038,0.00026,17.41152]
[1779831725073,29.5,75910.0,35.9,0.34083,0.00026,17.42075]
[1779831727320,29.5,75910.1,35.9,0.34086,0.00026,17.42132]
[1779831727393,29.5,75910.27,35.9,0.34091,0.00026,17.42227]
[1779831732549,29.5,75911.01,35.9,0.34111,0.00026,17.42634]
[1779831733480,29.5,75911.01,35.9,0.34111,0.00026,17.42634]
[1779831738728,29.5,75911.19,35.9,0.34116,0.00026,17.4274]
[1779831747309,29.5,75911.16,35.9,0.34116,0.00026,17.42737]
[1779831747410,29.5,75911.16,35.9,0.34116,0.00026,17.42743]
[1779831753697,29.51,75912.18,35.9,0.3414,0.00026,17.42815]
[1779831758732,29.51,75912.62,35.9,0.34153,0.00026,17.43066]
[1779831764338,29.51,75912.64,35.9,0.34154,0.00026,17.43087]
[1779831769716,29.51,75912.78,35.9,0.34159,0.00026,17.43184]
[1779831769830,29.51,75912.78,35.9,0.34159,0.00026,17.43184]
[1779831770233,29.51,75912.92,35.9,0.34163,0.00026,17.43262]
[1779831770523,29.51,75912.92,35.9,0.34163,0.00026,17.43262]
[1779831770816,29.51,75917.21,35.9,0.34275,0.00026,17.45535]
[1779831775994,29.51,75920.27,35.9,0.34355,0.00026,17.47144]
[1779831776561,29.51,75923.89,35.9,0.3445,0.00026,17.49039]
[1779831776592,29.51,75923.89,35.9,0.3445,0.00026,17.49039]
[1779831776625,29.51,75923.89,35.9,0.3445,0.00026,17.49039]
[1779831776919,29.51,75923.89,35.9,0.3445,0.00026,17.49039]
[1779831777448,29.51,75930.56,35.9,0.34626,0.00026,17.52504]
[1779831777893,29.51,75930.56,35.9,0.34626,0.00026,17.52504]
[1779831777920,29.51,75930.56,35.9,0.34626,0.00026,17.52504]
[1779831778379,29.51,75930.56,35.9,0.34626,0.00026,17.52504]
[1779831778390,29.51,75930.56,35.9,0.34626,0.00026,17.52504]
[1779831778294,29.51,75938.66,35.9,0.34839,0.00026,17.56672]
[1779831778728,29.51,75938.66,35.9,0.34839,0.00026,17.56672]
[1779831779368,29.51,75938.66,35.9,0.34839,0.00026,17.56672]
[1779831779323,29.51,75944.33,35.9,0.34989,0.00026,17.59557]
[1779831779715,29.51,75944.33,35.9,0.34989,0.00026,17.59557]
[1779831780050,29.51,75948.53,35.9,0.35099,0.00026,17.61676]
[1779831781893,29.51,75954.82,35.9,0.35266,0.00026,17.64825]
[1779831786928,29.5,75954.7,35.9,0.35259,0.00026,17.64701]
[1779831788064,29.5,75954.7,35.9,0.35259,0.00026,17.64701]
[1779831788509,29.5,75954.7,35.9,0.35259,0.00026,17.64698]
[1779831788841,29.5,75954.7,35.9,0.35259,0.00026,17.64698]
[1779831788941,29.5,75954.7,35.9,0.35259,0.00026,17.64698]
[1779831788944,29.5,75954.7,35.9,0.35259,0.00026,17.64698]
[1779831789282,29.5,75954.7,35.9,0.35259,0.00026,17.64698]
[1779831789316,29.5,75952.55,35.9,0.35201,0.00026,17.63616]
[1779831790204,29.5,75952.55,35.9,0.35201,0.00026,17.63616]
[1779831791963,29.49,75945.83,35.9,0.35018,0.00026,17.60127]
[1779831796998,29.49,75943.42,35.9,0.34953,0.00026,17.58887]
[1779831799267,29.49,75943.29,35.9,0.3495,0.00026,17.58818]
[1779831799475,29.49,75943.2,35.9,0.34947,0.00026,17.5877]
[1779831799686,29.49,75943.2,35.9,0.34947,0.00026,17.5877]
[1779831799738,29.49,75943.2,35.9,0.34947,0.00026,17.5877]
[1779831800019,29.49,75937.82,35.9,0.34805,0.00026,17.56019]
[1779831801389,29.49,75937.82,35.9,0.34805,0.00026,17.56019]
[1779831801482,29.49,75934.63,35.9,0.34721,0.00026,17.54379]
[1779831807071,29.49,75936.79,35.9,0.34778,0.00026,17.5549]
[1779831816134,29.49,75936.51,35.9,0.34767,0.00026,17.54849]
[1779831821169,29.49,75934.87,35.9,0.34723,0.00026,17.54007]
[1779831826204,29.49,75939.05,35.9,0.34834,0.00026,17.56157]
[1779831827632,29.49,75938.98,35.9,0.34832,0.00026,17.56121]
[1779831828217,29.49,75941.68,35.9,0.34903,0.00026,17.575]
[1779831830679,29.49,75941.6,35.9,0.34901,0.00026,17.57456]
[1779831833391,29.49,75946.27,35.9,0.35024,0.00026,17.59826]
[1779831833439,29.49,75937.63,35.9,0.34796,0.00026,17.55418]
[1779831834436,29.49,75937.63,35.9,0.34796,0.00026,17.55418]
[1779831835469,29.49,75927.46,35.9,0.34528,0.00026,17.50161]
[1779831838431,29.49,75918.59,35.9,0.34295,0.00026,17.45515]
[1779831843749,29.49,75914.81,35.9,0.34196,0.00026,17.43529]
[1779831847251,29.49,75914.32,35.9,0.34184,0.00026,17.43277]
[1779831847352,29.49,75914.2,35.9,0.34181,0.00026,17.43216]
[1779831852386,29.49,75914.19,35.9,0.34181,0.00026,17.4322]
[1779831856183,29.49,75912.95,35.9,0.34149,0.00026,17.42567]
[1779831862457,29.49,75908.31,35.9,0.34027,0.00026,17.40098]
[1779831866484,29.49,75902.26,35.9,0.33869,0.00026,17.36853]
[1779831867211,29.49,75902.26,35.9,0.33869,0.00026,17.36853]
[1779831868049,29.49,75903.09,35.9,0.33891,0.00026,17.37301]
[1779831868186,29.49,75903.09,35.9,0.33891,0.00026,17.37301]
[1779831871209,29.49,75904.17,35.9,0.33919,0.00026,17.37887]
[1779831876555,29.49,75906.35,35.9,0.33972,0.00026,17.38555]
[1779831881589,29.49,75907.38,35.9,0.33999,0.00026,17.39096]
[1779831887632,29.49,75907.38,35.9,0.33998,0.00026,17.39077]
[1779831894680,29.49,75907.43,35.9,0.33998,0.00026,17.39083]
[1779831899716,29.49,75907.81,35.9,0.34007,0.00026,17.3927]
[1779831904754,29.48,75907.27,35.9,0.33992,0.00026,17.38963]
[1779831907150,29.48,75907.27,35.9,0.33992,0.00026,17.38963]
[1779831912809,29.48,75906.85,35.9,0.3398,0.00026,17.38712]
[1779831917844,29.48,75907.02,35.9,0.33983,0.00026,17.38786]
[1779831925900,29.48,75906.9,35.9,0.33979,0.00026,17.38693]
[1779831931034,29.48,75906.9,35.9,0.33978,0.00026,17.38683]
[1779831932217,29.48,75907.02,35.9,0.33977,0.00026,17.38241]
[1779831935151,29.48,75912.84,35.9,0.34129,0.00026,17.41346]
[1779831938516,29.48,75912.6,35.9,0.34123,0.00026,17.41212]
[1779831940502,29.47,75913.09,35.9,0.34135,0.00026,17.41465]
[1779831944557,29.47,75915.25,35.9,0.34191,0.00026,17.426]
[1779831945706,29.47,75915.96,35.9,0.34209,0.00026,17.42967]
[1779831947499,29.47,75915.9,35.9,0.34208,0.00026,17.42932]
[1779831954096,29.47,75916.37,35.9,0.34219,0.00026,17.43155]
[1779831962158,29.47,75916.44,35.9,0.3422,0.00026,17.43182]
[1779831962487,29.47,75916.44,35.9,0.3422,0.00026,17.43182]
[1779831963096,29.47,75916.44,35.9,0.34219,0.00026,17.43166]
[1779831964302,29.47,75916.44,35.9,0.34219,0.00026,17.43163]
[1779831964390,29.47,75916.44,35.9,0.34219,0.00026,17.43163]
[1779831965630,29.47,75917.21,35.9,0.34239,0.00026,17.43568]
[1779831965639,29.47,75917.21,35.9,0.34239,0.00026,17.43568]
[1779831965650,29.47,75922.46,35.9,0.34377,0.00026,17.46335]
[1779831965884,29.47,75922.46,35.9,0.34377,0.00026,17.46335]
[1779831966037,29.47,75922.46,35.9,0.34377,0.00026,17.46335]
[1779831967915,29.47,75926.11,35.9,0.34473,0.00026,17.48241]
[1779831970146,29.46,75927.74,35.9,0.34515,0.00026,17.4908]
[1779831972205,29.46,75927.73,35.9,0.34514,0.00026,17.4906]
[1779831977257,29.46,75927.73,35.9,0.34512,0.00026,17.49018]
[1779831979906,29.46,75927.95,35.9,0.34517,0.00026,17.49118]
[1779831980278,29.46,75927.87,35.9,0.34514,0.00026,17.49069]
[1779831981116,29.46,75927.87,35.9,0.34514,0.00026,17.49069]
[1779831981417,29.46,75927.87,35.9,0.34514,0.00026,17.49069]
[1779831984448,29.45,75933.94,35.9,0.34673,0.00026,17.52198]
[1779831988819,29.45,75935.67,35.9,0.34717,0.00026,17.53061]
[1779831988831,29.45,75935.67,35.9,0.34717,0.00026,17.53061]
[1779831989304,29.45,75935.67,35.9,0.34717,0.00026,17.53061]
[1779831989390,29.45,75935.67,35.9,0.34717,0.00026,17.53061]
[1779831990743,29.45,75945.18,35.9,0.34968,0.00026,17.57917]
[1779831996165,29.44,75948.68,35.9,0.35055,0.00027,17.5915]
[1779831996953,29.44,75948.68,35.9,0.35054,0.00027,17.5914]
[1779831997285,29.44,75948.68,35.9,0.35054,0.00027,17.5914]
[1779831997630,29.44,75948.68,35.9,0.35054,0.00027,17.5914]
[1779831998393,29.44,75948.81,35.9,0.35057,0.00027,17.59196]
[1779831998456,29.44,75938.91,35.9,0.34794,0.00026,17.54137]
[1779831999807,29.44,75936.85,35.9,0.34739,0.00026,17.53071]
[1779832005453,29.44,75936.5,35.9,0.34728,0.00026,17.52848]
[1779832010488,29.43,75936.72,35.9,0.34732,0.00026,17.52926]
[1779832011849,29.43,75936.83,35.9,0.34734,0.00026,17.52975]
[1779832017536,29.43,75936.67,35.9,0.34727,0.00026,17.52844]
[1779832022573,29.42,75936.14,35.9,0.34711,0.00026,17.5253]
[1779832028206,29.42,75936.06,35.9,0.34707,0.00026,17.52458]
[1779832033373,29.41,75935.62,35.9,0.34693,0.00026,17.52186]
[1779832040700,29.41,75932.96,35.9,0.3462,0.00026,17.50752]
[1779832045736,29.41,75935.63,35.9,0.34689,0.00026,17.52103]
[1779832050818,29.4,75931.87,35.9,0.34588,0.00026,17.50116]
[1779832057525,29.4,75932.99,35.9,0.34613,0.00026,17.50182]
[1779832067456,29.4,75932.72,35.9,0.34604,0.00026,17.50015]
[1779832067502,29.4,75932.72,35.9,0.34604,0.00026,17.50015]
[1779832067667,29.39,75932.72,35.9,0.34602,0.00026,17.49978]
[1779832068915,29.39,75931.9,35.9,0.3458,0.00026,17.49545]
[1779832069665,29.39,75931.55,35.9,0.3457,0.00026,17.49356]
[1779832074940,29.39,75931.19,35.9,0.34559,0.00026,17.49142]
[1779832077961,29.39,75924.53,35.9,0.34383,0.00026,17.45642]
[1779832082963,29.39,75926.22,35.9,0.34427,0.00026,17.46523]
[1779832083835,29.39,75924.26,35.9,0.34375,0.00026,17.4549]
[1779832083903,29.39,75924.26,35.9,0.34375,0.00026,17.4549]
[1779832084338,29.39,75913.56,35.9,0.34093,0.00026,17.39811]
[1779832085477,29.39,75919.8,35.9,0.34257,0.00026,17.43131]
[1779832087521,29.39,75919.69,35.9,0.34254,0.00026,17.43069]
[1779832087536,29.39,75919.69,35.9,0.34254,0.00026,17.43065]
[1779832088563,29.39,75919.69,35.9,0.34254,0.00026,17.43065]
[1779832088630,29.39,75919.35,35.9,0.34245,0.00026,17.42881]
[1779832089077,29.39,75919.35,35.9,0.34245,0.00026,17.42881]
[1779832095204,29.38,75918.88,35.9,0.34232,0.00026,17.42615]
[1779832100365,29.38,75918.92,35.9,0.34231,0.00026,17.42605]
[1779832106166,29.38,75918.92,35.9,0.34229,0.00026,17.42571]
[1779832108514,29.38,75919.02,35.9,0.34232,0.00026,17.42619]
[1779832114224,29.38,75918.88,35.9,0.34223,0.00026,17.4203]
[1779832115048,29.38,75918.88,35.9,0.34223,0.00026,17.4203]
[1779832116786,29.37,75928.6,35.9,0.3448,0.00026,17.47152]
[1779832122280,29.37,75929.74,35.9,0.34508,0.00026,17.47714]
[1779832123546,29.37,75929.74,35.9,0.34508,0.00026,17.47714]
[1779832129329,29.37,75927.35,35.9,0.34443,0.00026,17.46421]
[1779832134782,29.37,75927.44,35.9,0.34444,0.00026,17.46449]
[1779832140578,29.36,75927.23,35.9,0.34437,0.00026,17.4631]
[1779832140787,29.36,75927.23,35.9,0.34437,0.00026,17.4631]
[1779832141640,29.36,75927.23,35.9,0.34437,0.00026,17.46305]
[1779832142191,29.36,75927.28,35.9,0.34438,0.00026,17.46327]
[1779832148462,29.36,75926.09,35.9,0.34405,0.00026,17.45672]
[1779832153283,29.36,75926.03,35.9,0.34403,0.00026,17.45625]
[1779832158532,29.35,75926.75,35.9,0.3442,0.00026,17.4598]
[1779832163567,29.35,75927.33,35.9,0.34434,0.00026,17.46263]
[1779832169356,29.35,75926.73,35.9,0.34418,0.00026,17.45931]
[1779832175651,29.35,75926.63,35.9,0.3441,0.00026,17.4535]
[1779832180687,29.35,75925.06,35.9,0.34367,0.00026,17.44504]
[1779832181391,29.35,75925.06,35.9,0.34367,0.00026,17.44504]
[1779832181593,29.35,75925.06,35.9,0.34367,0.00026,17.44504]
[1779832181694,29.35,75919.6,35.9,0.34223,0.00026,17.41609]
[1779832181936,29.35,75919.6,35.9,0.34223,0.00026,17.41609]
[1779832187491,29.34,75916.57,35.9,0.34142,0.00026,17.39981]
[1779832189115,29.34,75915.08,35.9,0.34102,0.00026,17.39178]
[1779832194514,29.34,75912.56,35.9,0.34035,0.00026,17.37803]
[1779832194521,29.34,75912.56,35.9,0.34035,0.00026,17.37803]
[1779832198813,29.34,75907.42,35.9,0.33898,0.00026,17.35004]
[1779832203847,29.34,75905.2,35.9,0.33838,0.00026,17.33778]
[1779832204366,29.34,75905.2,35.9,0.33838,0.00026,17.33778]
[1779832204855,29.34,75899.72,35.9,0.33694,0.00026,17.3079]
[1779832209890,29.34,75900.72,35.9,0.33721,0.00026,17.31342]
[1779832215959,29.34,75899.51,35.9,0.3369,0.00026,17.30696]
[1779832223833,29.34,75899.44,35.9,0.33688,0.00026,17.30666]
[1779832223934,29.34,75899.44,35.9,0.33689,0.00026,17.30677]
[1779832233081,29.34,75896.7,35.9,0.33614,0.00026,17.28698]
[1779832238117,29.34,75894.83,35.9,0.33566,0.00026,17.2769]
[1779832241872,29.34,75894.89,35.9,0.33568,0.00026,17.27727]
[1779832245762,29.34,75894.86,35.9,0.33568,0.00026,17.27721]
[1779832247560,29.35,75895.23,35.9,0.33578,0.00026,17.27939]
[1779832247567,29.35,75895.23,35.9,0.33578,0.00026,17.27939]
[1779832251030,29.35,75895.24,35.9,0.33579,0.00026,17.27958]
[1779832256242,29.35,75894.09,35.9,0.33549,0.00026,17.27334]
[1779832257096,29.35,75894.09,35.9,0.33549,0.00026,17.27334]
[1779832263011,29.35,75893.44,35.9,0.33533,0.00026,17.26993]
[1779832263210,29.35,75893.44,35.9,0.33533,0.00026,17.26993]
[1779832263518,29.35,75893.44,35.9,0.33533,0.00026,17.26993]
[1779832266217,29.35,75891.39,35.9,0.3348,0.00026,17.25874]
[1779832271834,29.35,75889.7,35.9,0.33437,0.00026,17.24969]
[1779832276168,29.36,75885.53,35.9,0.3333,0.00026,17.2269]
[1779832277838,29.36,75885.61,35.9,0.33332,0.00026,17.22742]
[1779832278489,29.36,75885.57,35.9,0.33331,0.00026,17.22724]
[1779832278897,29.36,75885.57,35.9,0.33331,0.00026,17.22724]
[1779832279406,29.36,75877.84,35.9,0.3313,0.00026,17.18416]
[1779832280141,29.36,75877.84,35.9,0.3313,0.00026,17.18416]
[1779832280527,29.36,75877.84,35.9,0.3313,0.00026,17.18416]
[1779832280934,29.36,75872.42,35.9,0.32989,0.00026,17.15368]
[1779832281181,29.36,75872.42,35.9,0.32989,0.00026,17.15368]
[1779832285654,29.36,75872.13,35.9,0.32983,0.00026,17.15241]
[1779832286807,29.36,75871.86,35.9,0.32977,0.00026,17.15098]
[1779832286809,29.36,75871.86,35.9,0.32977,0.00026,17.15098]
[1779832286872,29.36,75864.48,35.9,0.32785,0.00026,17.1091]
[1779832287399,29.36,75864.48,35.9,0.32785,0.00026,17.1091]
[1779832287651,29.36,75871.26,35.9,0.32962,0.00026,17.14775]
[1779832288784,29.36,75871.26,35.9,0.32962,0.00026,17.14775]
[1779832288885,29.37,75876.29,35.9,0.33093,0.00026,17.17623]
[1779832290030,29.37,75876.73,35.9,0.33105,0.00026,17.17879]
[1779832290844,29.37,75876.73,35.9,0.33105,0.00026,17.17879]
[1779832290944,29.37,75876.95,35.9,0.33111,0.00026,17.18011]
[1779832292339,29.37,75877.67,35.9,0.33127,0.00026,17.1792]
[1779832295474,29.37,75879.51,35.9,0.33176,0.00026,17.18972]
[1779832295540,29.37,75879.51,35.9,0.33176,0.00026,17.18972]
[1779832295569,29.37,75879.51,35.9,0.33176,0.00026,17.18972]
[1779832295579,29.37,75879.51,35.9,0.33176,0.00026,17.18972]
[1779832295655,29.37,75879.51,35.9,0.33176,0.00026,17.18972]
[1779832295788,29.37,75879.51,35.9,0.33176,0.00026,17.18972]
[1779832295987,29.37,75879.51,35.9,0.33176,0.00026,17.18972]
[1779832296091,29.37,75876.26,35.9,0.33091,0.00026,17.17154]
[1779832296240,29.37,75876.26,35.9,0.33091,0.00026,17.17154]
[1779832296437,29.37,75876.26,35.9,0.33091,0.00026,17.17154]
[1779832296959,29.37,75840.95,35.9,0.32176,0.00026,16.96855]
[1779832297051,29.37,75840.95,35.9,0.32176,0.00026,16.96855]
[1779832297746,29.37,75840.95,35.9,0.32176,0.00026,16.96855]
[1779832297904,29.37,75840.69,35.9,0.3217,0.00026,16.96711]
[1779832298204,29.37,75840.69,35.9,0.3217,0.00026,16.96711]
[1779832298458,29.37,75840.69,35.9,0.3217,0.00026,16.96711]
[1779832298664,29.37,75840.69,35.9,0.3217,0.00026,16.96711]
[1779832299290,29.37,75841.79,35.9,0.32198,0.00026,16.97366]
[1779832299392,29.37,75841.79,35.9,0.32198,0.00026,16.97366]
[1779832299541,29.37,75841.79,35.9,0.32198,0.00026,16.97366]
[1779832299715,29.37,75841.79,35.9,0.32198,0.00026,16.97366]
[1779832299745,29.37,75841.79,35.9,0.32198,0.00026,16.97366]
[1779832299949,29.37,75848.8,35.9,0.3238,0.00026,17.01468]
[1779832300557,29.37,75857.91,35.9,0.32616,0.00026,17.06748]
[1779832301224,29.37,75857.91,35.9,0.32616,0.00026,17.06748]
[1779832305173,29.37,75863.17,35.9,0.32753,0.00026,17.09781]
[1779832305523,29.37,75863.17,35.9,0.32753,0.00026,17.09781]
[1779832306866,29.37,75862.98,35.9,0.32748,0.00026,17.09675]
[1779832311732,29.38,75863.01,35.9,0.3275,0.00026,17.09707]
[1779832311936,29.38,75863.01,35.9,0.3275,0.00026,17.09707]
[1779832311974,29.38,75862.78,35.9,0.32744,0.00026,17.09578]
[1779832317675,29.38,75863.9,35.9,0.32774,0.00026,17.10246]
[1779832322710,29.38,75864.16,35.9,0.32782,0.00026,17.10418]
[1779832324998,29.38,75863.74,35.9,0.32771,0.00026,17.10183]
[1779832327922,29.38,75864.43,35.9,0.3279,0.00026,17.10594]
[1779832328752,29.38,75865.41,35.9,0.32817,0.00026,17.11172]
[1779832333499,29.39,75867.78,35.9,0.3288,0.00026,17.12566]
[1779832338822,29.39,75869.69,35.9,0.32933,0.00026,17.1371]
[1779832341249,29.39,75869.64,35.9,0.32932,0.00026,17.13692]
[1779832341307,29.39,75869.64,35.9,0.32932,0.00026,17.13692]
[1779832341354,29.39,75869.64,35.9,0.32932,0.00026,17.13692]
[1779832341903,29.39,75869.64,35.9,0.32932,0.00026,17.13692]
[1779832342967,29.4,75878.65,35.9,0.33168,0.00026,17.18795]
[1779832343212,29.4,75878.65,35.9,0.33168,0.00026,17.18795]
[1779832347335,29.4,75880.45,35.9,0.33216,0.00026,17.19823]
[1779832347492,29.4,75880.45,35.9,0.33216,0.00026,17.19823]
[1779832352920,29.4,75881.95,35.9,0.33252,0.00026,17.20184]
[1779832357954,29.4,75882.02,35.9,0.33255,0.00026,17.20243]
[1779832358313,29.4,75882.02,35.9,0.33255,0.00026,17.20243]
[1779832358600,29.4,75882.02,35.9,0.33255,0.00026,17.20243]
[1779832358962,29.4,75874.37,35.9,0.33056,0.00026,17.15961]
[1779832360911,29.4,75870.82,35.9,0.32964,0.00026,17.1396]
[1779832360976,29.4,75870.68,35.9,0.3296,0.00026,17.13886]
[1779832366011,29.4,75870.52,35.9,0.32956,0.00026,17.13804]
[1779832372817,29.4,75868.34,35.9,0.329,0.00026,17.12575]
[1779832378375,29.4,75869.34,35.9,0.32927,0.00026,17.13156]
[1779832381130,29.4,75868.93,35.9,0.32916,0.00026,17.12929]
[1779832381222,29.41,75869.0,35.9,0.32918,0.00026,17.12972]
[1779832382181,29.41,75869.0,35.9,0.32918,0.00026,17.12972]
[1779832382818,29.41,75869.0,35.9,0.32918,0.00026,17.12972]
[1779832388599,29.41,75869.46,35.9,0.32932,0.00026,17.13272]
[1779832389043,29.41,75869.46,35.9,0.32932,0.00026,17.13272]
[1779832389124,29.41,75869.49,35.9,0.32933,0.00026,17.13295]
[1779832389143,29.41,75869.49,35.9,0.32934,0.00026,17.13301]
[1779832394542,29.41,75873.93,35.9,0.3305,0.00026,17.15829]
[1779832402576,29.41,75873.75,35.9,0.33045,0.00026,17.15727]
[1779832408520,29.41,75874.62,35.9,0.33068,0.00026,17.1621]
[1779832419384,29.41,75874.52,35.9,0.3306,0.00026,17.15641]
[1779832424419,29.41,75875.78,35.9,0.33093,0.00026,17.16345]
[1779832430784,29.41,75875.01,35.9,0.33073,0.00026,17.1591]
[1779832436488,29.41,75874.95,35.9,0.33071,0.00026,17.15872]
[1779832441538,29.41,75874.13,35.9,0.3305,0.00026,17.15409]
[1779832446575,29.41,75874.53,35.9,0.3306,0.00026,17.15634]
[1779832452119,29.41,75874.31,35.9,0.33054,0.00026,17.1551]
[1779832453259,29.41,75874.31,35.9,0.33054,0.00026,17.15509]
[1779832454961,29.41,75870.84,35.9,0.32964,0.00026,17.13552]
[1779832455062,29.41,75865.8,35.9,0.32833,0.00026,17.10694]
[1779832455352,29.41,75865.8,35.9,0.32833,0.00026,17.10694]
[1779832455639,29.41,75856.41,35.9,0.3259,0.00026,17.05323]
[1779832460673,29.41,75855.42,35.9,0.32565,0.00026,17.04781]
[1779832465709,29.41,75855.72,35.9,0.32574,0.00026,17.0498]
[1779832470743,29.42,75854.04,35.9,0.32532,0.00026,17.04035]
[1779832474024,29.42,75850.88,35.9,0.32447,0.00026,17.01715]
[1779832477534,29.42,75849.74,35.9,0.32419,0.00026,17.01081]
[1779832482828,29.42,75843.56,35.9,0.32262,0.00026,16.97542]
[1779832486382,29.42,75843.52,35.9,0.32262,0.00026,16.9754]
[1779832493122,29.43,75843.41,35.9,0.3226,0.00026,16.97508]
[1779832493401,29.43,75843.41,35.9,0.3226,0.00026,16.97508]
[1779832493414,29.43,75843.41,35.9,0.3226,0.00026,16.97508]
[1779832493423,29.43,75843.41,35.9,0.3226,0.00026,16.97508]
[1779832494000,29.43,75843.41,35.9,0.3226,0.00026,16.97508]
[1779832494066,29.43,75838.13,35.9,0.32127,0.00026,16.94482]
[1779832494961,29.43,75838.13,35.9,0.32127,0.00026,16.94482]
[1779832495062,29.43,75840.61,35.9,0.32192,0.00026,16.9595]
[1779832500098,29.44,75840.41,35.9,0.3219,0.00026,16.95908]
[1779832504148,29.44,75840.39,35.9,0.32192,0.00026,16.95941]
[1779832504213,29.44,75840.35,35.9,0.32191,0.00026,16.95933]
[1779832504982,29.44,75848.28,35.9,0.32396,0.00026,17.00568]
[1779832506300,29.45,75852.11,35.9,0.32496,0.00026,17.02795]
[1779832511412,29.45,75852.26,35.9,0.32501,0.00026,17.02917]
[1779832514155,29.45,75853.45,35.9,0.32533,0.00026,17.0363]
[1779832519197,29.45,75852.82,35.9,0.32519,0.00026,17.03306]
[1779832526129,29.46,75852.71,35.9,0.3252,0.00026,17.0334]
[1779832531164,29.47,75851.84,35.9,0.32496,0.00026,17.02387]
[1779832536199,29.47,75854.14,35.9,0.32558,0.00026,17.03769]
[1779832541234,29.48,75854.82,35.9,0.32578,0.00026,17.04212]
[1779832546269,29.48,75855.32,35.9,0.32594,0.00026,17.04549]
[1779832551304,29.48,75854.52,35.9,0.32576,0.00026,17.04151]
[1779832554150,29.49,75854.56,35.9,0.32577,0.00026,17.04184]
[1779832554326,29.49,75846.29,35.9,0.32365,0.00026,16.99433]
[1779832556897,29.49,75846.15,35.9,0.32362,0.00026,16.99366]
[1779832556949,29.49,75846.15,35.9,0.32362,0.00026,16.99366]
[1779832557221,29.49,75844.06,35.9,0.32309,0.00026,16.98167]
[1779832557295,29.49,75844.06,35.9,0.32309,0.00026,16.98167]
[1779832557324,29.49,75844.06,35.9,0.32309,0.00026,16.98167]
[1779832557878,29.49,75838.35,35.9,0.32163,0.00026,16.94848]
[1779832558865,29.49,75838.35,35.9,0.32163,0.00026,16.94848]
[1779832558963,29.49,75837.24,35.9,0.32135,0.00026,16.94212]
[1779832564051,29.5,75834.73,35.9,0.32073,0.00026,16.92807]
[1779832565163,29.5,75834.75,35.9,0.32075,0.00026,16.92836]
[1779832568443,29.5,75834.63,35.9,0.32075,0.00026,16.92836]
[1779832568664,29.5,75834.63,35.9,0.32075,0.00026,16.92836]
[1779832568777,29.5,75834.63,35.9,0.32075,0.00026,16.92836]
[1779832574467,29.51,75834.83,35.9,0.32085,0.00026,16.93068]
[1779832579554,29.52,75834.86,35.9,0.32089,0.00026,16.93147]
[1779832585545,29.53,75834.14,35.9,0.32075,0.00026,16.92833]
[1779832588081,29.53,75833.84,35.9,0.32068,0.00026,16.92672]
[1779832588305,29.53,75833.84,35.9,0.32068,0.00026,16.92672]
[1779832588409,29.53,75833.84,35.9,0.32068,0.00026,16.92672]
[1779832588727,29.53,75833.87,35.9,0.3207,0.00026,16.92705]
[1779832588767,29.53,75833.87,35.9,0.3207,0.00026,16.92705]
[1779832588975,29.53,75833.87,35.9,0.3207,0.00026,16.92705]
[1779832589149,29.53,75833.87,35.9,0.3207,0.00026,16.92705]
[1779832589255,29.53,75833.87,35.9,0.3207,0.00026,16.92705]
[1779832589257,29.53,75804.16,35.9,0.31312,0.00025,16.74975]
[1779832589943,29.53,75804.16,35.9,0.31312,0.00025,16.74975]
[1779832590106,29.53,75795.87,35.9,0.31102,0.00025,16.69942]
[1779832591155,29.53,75795.87,35.9,0.31102,0.00025,16.69942]
[1779832591193,29.53,75795.87,35.9,0.31102,0.00025,16.69942]
[1779832591205,29.55,75799.65,35.9,0.31205,0.00025,16.71997]
[1779832591867,29.55,75799.65,35.9,0.31205,0.00025,16.71997]
[1779832592246,29.55,75799.65,35.9,0.31205,0.00025,16.71997]
[1779832592693,29.55,75799.52,35.9,0.31203,0.00025,16.71951]
[1779832593161,29.55,75799.52,35.9,0.31203,0.00025,16.71951]
[1779832593802,29.55,75799.7,35.9,0.31208,0.00025,16.72075]
[1779832596257,29.55,75799.08,35.9,0.31193,0.00025,16.71719]
[1779832596277,29.55,75799.02,35.9,0.31194,0.00025,16.71725]
[1779832597973,29.55,75799.27,35.9,0.312,0.00025,16.71877]
[1779832598074,29.56,75800.07,35.9,0.31222,0.00025,16.72393]
[1779832601549,29.56,75801.18,35.9,0.31252,0.00025,16.73126]
[1779832601550,29.56,75801.18,35.9,0.31252,0.00025,16.73126]
[1779832601831,29.56,75801.35,35.9,0.31257,0.00025,16.7323]
[1779832603883,29.56,75801.9,35.9,0.31272,0.00025,16.73588]
[1779832603884,29.56,75801.9,35.9,0.31272,0.00025,16.73588]
[1779832605349,29.57,75801.13,35.9,0.31254,0.00025,16.7317]
[1779832607955,29.57,75801.15,35.9,0.31257,0.00025,16.73231]
[1779832608095,29.57,75801.15,35.9,0.31257,0.00025,16.73231]
[1779832612367,29.58,75799.64,35.9,0.31225,0.00025,16.72456]
[1779832613390,29.58,75799.64,35.9,0.31226,0.00025,16.7248]
[1779832618490,29.59,75798.93,35.9,0.31212,0.00025,16.72146]
[1779832625220,29.6,75799.15,35.9,0.31224,0.00025,16.72426]
[1779832630337,29.61,75798.43,35.9,0.31213,0.00025,16.72158]
[1779832634004,29.62,75798.18,35.9,0.3121,0.00025,16.72079]
[1779832634340,29.62,75796.47,35.9,0.31168,0.00025,16.71064]
[1779832635351,29.62,75794.48,35.9,0.31118,0.00025,16.69877]
[1779832636333,29.62,75794.48,35.9,0.31118,0.00025,16.69877]
[1779832636573,29.64,75794.79,35.9,0.31137,0.00025,16.70327]
[1779832641962,29.67,75792.07,35.9,0.31086,0.00025,16.69058]
[1779832643064,29.67,75792.07,35.9,0.31086,0.00025,16.69058]
[1779832648291,29.69,75796.38,35.9,0.31209,0.00025,16.72033]
[1779832656063,29.71,75796.37,35.9,0.31214,0.00025,16.71724]
[1779832661098,29.71,75796.16,35.9,0.31214,0.00025,16.71713]
[1779832666133,29.72,75796.12,35.9,0.31218,0.00025,16.71805]
[1779832671168,29.75,75796.18,35.9,0.31233,0.00025,16.72162]
[1779832676203,29.75,75796.25,35.9,0.3124,0.00025,16.72318]
[1779832680014,29.76,75797.12,35.9,0.31264,0.00025,16.7291]
[1779832685266,29.77,75798.62,35.9,0.31308,0.00025,16.7394]
[1779832687784,29.77,75796.82,35.9,0.31264,0.00025,16.72898]
[1779832688287,29.77,75793.1,35.9,0.31172,0.00025,16.70673]
[1779832688574,29.77,75793.1,35.9,0.31172,0.00025,16.70673]
[1779832688625,29.77,75793.1,35.9,0.31172,0.00025,16.70673]
[1779832688630,29.77,75793.1,35.9,0.31172,0.00025,16.70673]
[1779832689319,29.77,75784.64,35.9,0.3096,0.00025,16.65548]
[1779832691643,29.8,75784.32,35.9,0.3097,0.00025,16.65788]
[1779832692507,29.82,75784.43,35.9,0.30982,0.00025,16.66066]
[1779832698357,29.84,75782.72,35.9,0.30953,0.00025,16.65334]
[1779832701674,29.84,75779.74,35.9,0.30881,0.00025,16.63577]
[1779832703169,29.85,75779.7,35.9,0.30881,0.00025,16.63575]
[1779832707814,29.85,75779.45,35.9,0.30878,0.00025,16.63511]
[1779832708916,29.85,75781.99,35.9,0.30943,0.00025,16.65083]
[1779832709801,29.86,75781.66,35.9,0.30936,0.00025,16.64925]
[1779832710442,29.86,75791.01,35.9,0.31171,0.00025,16.70617]
[1779832712274,29.86,75791.01,35.9,0.31171,0.00025,16.70617]
[1779832713230,29.86,75791.04,35.9,0.31169,0.00025,16.70155]
[1779832718357,29.86,75791.14,35.9,0.31174,0.00025,16.7028]
[1779832720472,29.87,75790.58,35.9,0.31163,0.00025,16.70006]
[1779832721197,29.87,75790.58,35.9,0.31163,0.00025,16.70006]
[1779832722806,29.87,75790.07,35.9,0.31151,0.00025,16.69727]
[1779832722810,29.87,75790.07,35.9,0.31151,0.00025,16.69727]
[1779832723219,29.87,75790.07,35.9,0.31151,0.00025,16.69727]
[1779832723534,29.87,75780.88,35.9,0.30922,0.00025,16.64163]
[1779832728393,29.88,75782.51,35.9,0.30965,0.00025,16.65211]
[1779832728568,29.88,75780.47,35.9,0.30916,0.00025,16.64005]
[1779832733603,29.88,75779.49,35.9,0.30894,0.00025,16.63474]
[1779832737990,29.89,75779.58,35.9,0.30898,0.00025,16.63568]
[1779832738396,29.89,75779.58,35.9,0.30899,0.00025,16.63595]
[1779832744114,29.89,75775.59,35.9,0.30801,0.00025,16.61203]
[1779832749461,29.9,75772.3,35.9,0.30723,0.00025,16.59275]
[1779832752560,29.9,75769.55,35.9,0.30656,0.00025,16.57617]
[1779832752901,29.9,75772.37,35.9,0.30727,0.00025,16.59367]
[1779832753481,29.9,75772.37,35.9,0.30727,0.00025,16.59367]
[1779832753487,29.9,75772.37,35.9,0.30727,0.00025,16.59367]
[1779832754422,29.91,75775.67,35.9,0.30817,0.00025,16.61581]
[1779832755759,29.92,75781.82,35.9,0.30971,0.00025,16.65349]
[1779832757201,29.92,75781.82,35.9,0.30971,0.00025,16.65349]
[1779832759322,29.92,75783.02,35.9,0.31003,0.00025,16.66112]
[1779832760255,29.92,75783.55,35.9,0.31018,0.00025,16.66467]
[1779832761619,29.92,75788.09,35.9,0.31132,0.00025,16.69238]
[1779832766878,29.93,75789.64,35.9,0.31174,0.00025,16.70234]
[1779832769228,29.93,75790.23,35.9,0.31189,0.00025,16.70601]
[1779832770591,29.93,75794.63,35.9,0.313,0.00025,16.73265]
[1779832770818,29.93,75794.63,35.9,0.313,0.00025,16.73265]
[1779832771008,29.93,75794.63,35.9,0.313,0.00025,16.73265]
[1779832771106,29.93,75794.54,35.9,0.31294,0.00025,16.72718]
[1779832776390,29.93,75795.45,35.9,0.31318,0.00025,16.73287]
[1779832781940,29.94,75794.6,35.9,0.31299,0.00025,16.72835]
[1779832785594,29.94,75794.43,35.9,0.31296,0.00025,16.72758]
[1779832785599,29.94,75794.43,35.9,0.31296,0.00025,16.72758]
[1779832792011,29.94,75794.51,35.9,0.31302,0.00025,16.72887]
[1779832797046,29.95,75794.43,35.9,0.31303,0.00025,16.72913]
[1779832800649,29.95,75794.5,35.9,0.31306,0.00025,16.72992]
[1779832801464,29.95,75794.5,35.9,0.31306,0.00025,16.72992]
[1779832801412,29.95,75802.63,35.9,0.31511,0.00025,16.7785]
[1779832806513,29.95,75805.0,35.9,0.31571,0.00025,16.79278]
[1779832808491,29.96,75799.7,35.9,0.31439,0.00025,16.76146]
[1779832809497,29.96,75798.99,35.9,0.31422,0.00025,16.75738]
[1779832815175,29.96,75796.47,35.9,0.3136,0.00025,16.74275]
[1779832820964,29.96,75799.68,35.9,0.31441,0.00025,16.76207]
[1779832822640,29.96,75800.11,35.9,0.31453,0.00025,16.76483]
[1779832823231,29.96,75805.36,35.9,0.31585,0.00025,16.79603]
[1779832823942,29.96,75805.36,35.9,0.31585,0.00025,16.79603]
[1779832824087,29.96,75805.36,35.9,0.31585,0.00025,16.79603]
[1779832824238,29.96,75807.75,35.9,0.31646,0.00025,16.81024]
[1779832824891,29.96,75807.75,35.9,0.31646,0.00025,16.81024]
[1779832825949,29.96,75807.6,35.9,0.31643,0.00025,16.80947]
[1779832826433,29.96,75807.6,35.9,0.31643,0.00025,16.80947]
[1779832826524,29.97,75809.91,35.9,0.31701,0.00025,16.82317]
[1779832828270,29.97,75810.26,35.9,0.3171,0.00025,16.82534]
[1779832830338,29.97,75810.6,35.9,0.3172,0.00025,16.82752]
[1779832832397,29.97,75810.57,35.9,0.31715,0.00025,16.82242]
[1779832843502,29.97,75811.27,35.9,0.31735,0.00025,16.82695]
[1779832849414,29.98,75811.29,35.9,0.31739,0.00025,16.82782]
[1779832851526,29.98,75811.48,35.9,0.31744,0.00025,16.829]
[1779832852435,29.98,75821.27,35.9,0.31991,0.00025,16.88628]
[1779832857470,29.98,75822.56,35.9,0.32025,0.00025,16.89391]
[1779832859484,29.98,75830.54,35.9,0.32227,0.00025,16.94]
[1779832864519,29.98,75830.98,35.9,0.32238,0.00025,16.94247]
[1779832870561,29.98,75830.6,35.9,0.32228,0.00025,16.94025]
[1779832877610,29.98,75830.4,35.9,0.32223,0.00025,16.93911]
[1779832882339,29.98,75830.47,35.9,0.32225,0.00025,16.93953]
[1779832882359,29.98,75830.47,35.9,0.32225,0.00025,16.93953]
[1779832882414,29.98,75830.98,35.9,0.32238,0.00025,16.94245]
[1779832884340,29.98,75832.13,35.9,0.32267,0.00025,16.94905]
[1779832884441,29.98,75831.46,35.9,0.3225,0.00025,16.94521]
[1779832889777,29.98,75835.43,35.9,0.3235,0.00025,16.96786]
[1779832895736,29.98,75838.7,35.9,0.32428,0.00025,16.98125]
[1779832900771,29.98,75837.81,35.9,0.32406,0.00025,16.97622]
[1779832905806,29.98,75837.61,35.9,0.32401,0.00025,16.97512]
[1779832910842,29.98,75838.58,35.9,0.32425,0.00025,16.98065]
[1779832915327,29.98,75840.23,35.9,0.32467,0.00025,16.99004]
[1779832915919,29.98,75841.62,35.9,0.32503,0.00025,16.99792]
[1779832919549,29.98,75841.82,35.9,0.32508,0.00025,16.99903]
[1779832919016,29.98,75848.04,35.9,0.32666,0.00025,17.03416]
[1779832919736,29.98,75848.04,35.9,0.32666,0.00025,17.03416]
[1779832920145,29.98,75848.04,35.9,0.32666,0.00025,17.03416]
[1779832920489,29.98,75850.92,35.9,0.32739,0.00025,17.05025]
[1779832921041,29.98,75850.92,35.9,0.32739,0.00025,17.05025]
[1779832921051,29.98,75850.92,35.9,0.32739,0.00025,17.05025]
[1779832921076,29.98,75853.83,35.9,0.32813,0.00026,17.06654]
[1779832923537,29.98,75854.67,35.9,0.32834,0.00026,17.07119]
[1779832924184,29.98,75853.7,35.9,0.32809,0.00026,17.06564]
[1779832927411,29.98,75854.57,35.9,0.3283,0.00026,17.07037]
[1779832927584,29.97,75854.8,35.9,0.32836,0.00026,17.07152]
[1779832929277,29.97,75856.42,35.9,0.32877,0.00026,17.0805]
[1779832929285,29.97,75856.42,35.9,0.32877,0.00026,17.0805]
[1779832929774,29.97,75856.67,35.9,0.32883,0.00026,17.08183]
[1779832929778,29.97,75856.67,35.9,0.32883,0.00026,17.08183]
[1779832929877,29.97,75856.67,35.9,0.32883,0.00026,17.08183]
[1779832930422,29.97,75856.67,35.9,0.32883,0.00026,17.08183]
[1779832930466,29.97,75856.45,35.9,0.32877,0.00026,17.08054]
[1779832931481,29.97,75850.61,35.9,0.32728,0.00025,17.04784]
[1779832934136,29.97,75846.73,35.9,0.32629,0.00025,17.026]
[1779832934271,29.97,75846.73,35.9,0.32629,0.00025,17.026]
[1779832939590,29.97,75846.75,35.9,0.32629,0.00025,17.02604]
[1779832945582,29.97,75846.81,35.9,0.3263,0.00025,17.02634]
[1779832945677,29.97,75846.81,35.9,0.3263,0.00025,17.02628]
[1779832946624,29.97,75846.81,35.9,0.3263,0.00025,17.02628]
[1779832947225,29.97,75846.81,35.9,0.3263,0.00025,17.02628]
[1779832947326,29.97,75846.81,35.9,0.3263,0.00025,17.02624]
[1779832955572,29.97,75846.82,35.9,0.32626,0.00025,17.02117]
[1779832956653,29.97,75846.82,35.9,0.32625,0.00025,17.0211]
[1779832957081,29.97,75847.47,35.9,0.32642,0.00025,17.02477]
[1779832957431,29.97,75847.47,35.9,0.32642,0.00025,17.02477]
[1779832958280,29.97,75845.02,35.9,0.3258,0.00025,17.01095]
[1779832960546,29.97,75851.11,35.9,0.32735,0.00026,17.04522]
[1779832962952,29.97,75850.69,35.9,0.32724,0.00026,17.04283]
[1779832963033,29.97,75850.69,35.9,0.32724,0.00026,17.04283]
[1779832963134,29.97,75850.69,35.9,0.32724,0.00026,17.04283]
[1779832963410,29.97,75850.69,35.9,0.32724,0.00026,17.04283]
[1779832963669,29.97,75841.4,35.9,0.32487,0.00025,16.99034]
[1779832965488,29.97,75843.72,35.9,0.32546,0.00025,17.00346]
[1779832965571,29.97,75842.74,35.9,0.3252,0.00025,16.99781]
[1779832965840,29.97,75842.74,35.9,0.3252,0.00025,16.99781]
[1779832966363,29.97,75842.74,35.9,0.3252,0.00025,16.99781]
[1779832966374,29.97,75842.74,35.9,0.3252,0.00025,16.99781]
[1779832967340,29.97,75842.77,35.9,0.32521,0.00025,16.99793]
[1779832967569,29.97,75842.77,35.9,0.32521,0.00025,16.99793]
[1779832969669,29.97,75842.84,35.9,0.32523,0.00025,16.99834]
[1779832970395,29.97,75843.65,35.9,0.32543,0.00025,17.00294]
[1779832976047,29.97,75844.45,35.9,0.32563,0.00025,17.00731]
[1779832976050,29.97,75844.45,35.9,0.32563,0.00025,17.00731]
[1779832982158,29.97,75846.01,35.9,0.32603,0.00025,17.01607]
[1779832987390,29.96,75847.22,35.9,0.32633,0.00025,17.02284]
[1779832989047,29.96,75847.62,35.9,0.32643,0.00025,17.02508]
[1779832995447,29.96,75849.59,35.9,0.32692,0.00026,17.0359]
[1779833001352,29.96,75849.62,35.9,0.32692,0.00026,17.03594]
[1779833001355,29.96,75849.62,35.9,0.32692,0.00026,17.03594]
[1779833001426,29.96,75849.62,35.9,0.32692,0.00026,17.03594]
[1779833003183,29.96,75855.1,35.9,0.32831,0.00026,17.06651]
[1779833003889,29.96,75855.93,35.9,0.32852,0.00026,17.0711]
[1779833007577,29.96,75858.46,35.9,0.32916,0.00026,17.08507]
[1779833007659,29.96,75858.46,35.9,0.32916,0.00026,17.08507]
[1779833007706,29.96,75858.46,35.9,0.32916,0.00026,17.08507]
[1779833007867,29.96,75858.05,35.9,0.32906,0.00026,17.08274]
[1779833008060,29.96,75858.05,35.9,0.32906,0.00026,17.08274]
[1779833008181,29.96,75858.05,35.9,0.32906,0.00026,17.08274]
[1779833008226,29.96,75858.05,35.9,0.32906,0.00026,17.08274]
[1779833008344,29.96,75858.05,35.9,0.32906,0.00026,17.08274]
[1779833008420,29.96,75858.05,35.9,0.32906,0.00026,17.08274]
[1779833008429,29.96,75858.05,35.9,0.32906,0.00026,17.08274]
[1779833008563,29.96,75858.05,35.9,0.32906,0.00026,17.08274]
[1779833008640,29.96,75865.69,35.9,0.33101,0.00026,17.12508]
[1779833008882,29.96,75865.69,35.9,0.33101,0.00026,17.12508]
[1779833008889,29.96,75865.69,35.9,0.33101,0.00026,17.12508]
[1779833008935,29.96,75865.69,35.9,0.33101,0.00026,17.12508]
[1779833009252,29.96,75865.69,35.9,0.33101,0.00026,17.12508]
[1779833009356,29.96,75865.69,35.9,0.33101,0.00026,17.12508]
[1779833009474,29.96,75865.69,35.9,0.33101,0.00026,17.12508]
[1779833009718,29.96,75865.69,35.9,0.33101,0.00026,17.12508]
[1779833009642,29.96,75862.96,35.9,0.33031,0.00026,17.11001]
[1779833009902,29.96,75862.96,35.9,0.33031,0.00026,17.11001]
[1779833009964,29.96,75862.96,35.9,0.33031,0.00026,17.11001]
[1779833010066,29.96,75862.96,35.9,0.33031,0.00026,17.11001]
[1779833010084,29.96,75862.96,35.9,0.33031,0.00026,17.11001]
[1779833010700,29.96,75868.68,35.9,0.33178,0.00026,17.14158]
[1779833012110,29.96,75870.64,35.9,0.33224,0.00026,17.1473]
[1779833012700,29.96,75871.47,35.9,0.33245,0.00026,17.15179]
[1779833013165,29.96,75871.47,35.9,0.33245,0.00026,17.15179]
[1779833014355,29.96,75875.28,35.9,0.33343,0.00026,17.17255]
[1779833014723,29.96,75875.28,35.9,0.33343,0.00026,17.17255]
[1779833015589,29.96,75876.47,35.9,0.33373,0.00026,17.17887]
[1779833020624,29.95,75878.2,35.9,0.33416,0.00026,17.18807]
[1779833022321,29.95,75878.21,35.9,0.33416,0.00026,17.18808]
[1779833022549,29.95,75878.21,35.9,0.33416,0.00026,17.18808]
[1779833022561,29.95,75878.21,35.9,0.33416,0.00026,17.18808]
[1779833022717,29.95,75878.41,35.9,0.33421,0.00026,17.18913]
[1779833024502,29.95,75878.97,35.9,0.33436,0.00026,17.19214]
[1779833024567,29.95,75878.97,35.9,0.33436,0.00026,17.19214]
[1779833024654,29.95,75882.47,35.9,0.33525,0.00026,17.21106]
[1779833024832,29.95,75882.47,35.9,0.33525,0.00026,17.21106]
[1779833025033,29.95,75882.47,35.9,0.33525,0.00026,17.21106]
[1779833025080,29.95,75882.47,35.9,0.33525,0.00026,17.21106]
[1779833025948,29.95,75884.28,35.9,0.33572,0.00026,17.22078]
[1779833030527,29.95,75886.14,35.9,0.33619,0.00026,17.23056]
[1779833030902,29.95,75888.09,35.9,0.33669,0.00026,17.24098]
[1779833031083,29.95,75888.09,35.9,0.33669,0.00026,17.24098]
[1779833031103,29.95,75888.09,35.9,0.33669,0.00026,17.24098]
[1779833031701,29.95,75903.66,35.9,0.34071,0.00026,17.32366]
[1779833032324,29.95,75903.66,35.9,0.34071,0.00026,17.32366]
[1779833032436,29.95,75903.66,35.9,0.34071,0.00026,17.32366]
[1779833034158,29.95,75905.6,35.9,0.34121,0.00026,17.33367]
[1779833034625,29.95,75905.6,35.9,0.34121,0.00026,17.33367]
[1779833039761,29.94,75905.37,35.9,0.34111,0.00026,17.3317]
[1779833045374,29.94,75902.17,35.9,0.34025,0.00026,17.3144]
[1779833046545,29.93,75902.14,35.9,0.34024,0.00026,17.31402]
[1779833046810,29.92,75891.87,35.9,0.33753,0.00026,17.25854]
[1779833048162,29.92,75891.87,35.9,0.33753,0.00026,17.25854]
[1779833048487,29.92,75891.87,35.9,0.33753,0.00026,17.25854]
[1779833052611,29.9,75892.9,35.9,0.33767,0.00026,17.26149]
[1779833052648,29.89,75890.97,35.9,0.3371,0.00026,17.24989]
[1779833052947,29.89,75890.97,35.9,0.3371,0.00026,17.24989]
[1779833053498,29.89,75888.1,35.9,0.33636,0.00026,17.23442]
[1779833058634,29.89,75887.84,35.9,0.33628,0.00026,17.23287]
[1779833062973,29.89,75883.85,35.9,0.33525,0.00026,17.21118]
[1779833065338,29.88,75884.38,35.9,0.33538,0.00026,17.21395]
[1779833066403,29.88,75884.38,35.9,0.33538,0.00026,17.21395]
[1779833066729,29.88,75884.38,35.9,0.33538,0.00026,17.21395]
[1779833066759,29.88,75884.38,35.9,0.33538,0.00026,17.21395]
[1779833066763,29.88,75884.38,35.9,0.33538,0.00026,17.21395]
[1779833068530,29.88,75879.92,35.9,0.33422,0.00026,17.18965]
[1779833068610,29.88,75874.18,35.9,0.33274,0.00026,17.15825]
[1779833068834,29.88,75874.18,35.9,0.33274,0.00026,17.15825]
[1779833069088,29.88,75874.18,35.9,0.33274,0.00026,17.15825]
[1779833069327,29.88,75874.18,35.9,0.33274,0.00026,17.15825]
[1779833069630,29.88,75863.42,35.9,0.32997,0.00026,17.09881]
[1779833070633,29.88,75863.42,35.9,0.32997,0.00026,17.09881]
[1779833070727,29.88,75856.78,35.9,0.32827,0.00026,17.06174]
[1779833072671,29.88,75856.07,35.9,0.32804,0.00026,17.05269]
[1779833072685,29.88,75856.07,35.9,0.32804,0.00026,17.05269]
[1779833072695,29.88,75856.07,35.9,0.32804,0.00026,17.05269]
[1779833073016,29.88,75856.53,35.9,0.32816,0.00026,17.05525]
[1779833074279,29.88,75853.03,35.9,0.32727,0.00026,17.03559]
[1779833074618,29.88,75853.03,35.9,0.32727,0.00026,17.03559]
[1779833078770,29.88,75849.12,35.9,0.32627,0.00026,17.01356]
[1779833079384,29.88,75849.34,35.9,0.32632,0.00026,17.01482]
[1779833079453,29.88,75849.34,35.9,0.32632,0.00026,17.01482]
[1779833079603,29.88,75849.34,35.9,0.32632,0.00026,17.01482]
[1779833079777,29.88,75849.34,35.9,0.32632,0.00026,17.01482]
[1779833079786,29.88,75849.34,35.9,0.32632,0.00026,17.01482]
[1779833079925,29.88,75849.31,35.9,0.32632,0.00026,17.01466]
[1779833080437,29.88,75840.59,35.9,0.32409,0.00025,16.96514]
[1779833080811,29.88,75840.59,35.9,0.32409,0.00025,16.96514]
[1779833081715,29.88,75838.62,35.9,0.32359,0.00025,16.95388]
[1779833087097,29.88,75838.01,35.9,0.32344,0.00025,16.9504]
[1779833092132,29.88,75837.85,35.9,0.3234,0.00025,16.94948]
[1779833092985,29.88,75837.85,35.9,0.3234,0.00025,16.94948]
[1779833093122,29.88,75837.85,35.9,0.3234,0.00025,16.94948]
[1779833093339,29.88,75837.85,35.9,0.3234,0.00025,16.94948]
[1779833093349,29.88,75837.85,35.9,0.3234,0.00025,16.94948]
[1779833093375,29.88,75837.85,35.9,0.3234,0.00025,16.94948]
[1779833093731,29.88,75836.29,35.9,0.323,0.00025,16.94048]
[1779833093902,29.88,75836.29,35.9,0.323,0.00025,16.94048]
[1779833093991,29.88,75836.29,35.9,0.323,0.00025,16.94048]
[1779833094334,29.88,75836.29,35.9,0.323,0.00025,16.94048]
[1779833094354,29.88,75825.37,35.9,0.32022,0.00025,16.87739]
[1779833095350,29.88,75825.37,35.9,0.32022,0.00025,16.87739]
[1779833095737,29.88,75825.89,35.9,0.32035,0.00025,16.88041]
[1779833098430,29.88,75825.9,35.9,0.32036,0.00025,16.88047]
[1779833098431,29.88,75825.9,35.9,0.32036,0.00025,16.88047]
[1779833098530,29.88,75825.94,35.9,0.32037,0.00025,16.8807]
[1779833100520,29.88,75825.94,35.9,0.32037,0.00025,16.8807]
[1779833101463,29.88,75826.03,35.9,0.32039,0.00025,16.88121]
[1779833101500,29.88,75826.03,35.9,0.32039,0.00025,16.88121]
[1779833101502,29.88,75826.03,35.9,0.32039,0.00025,16.88121]
[1779833101754,29.88,75826.03,35.9,0.32039,0.00025,16.88121]
[1779833102263,29.88,75826.83,35.9,0.32059,0.00025,16.88585]
[1779833102268,29.88,75826.83,35.9,0.32059,0.00025,16.88585]
[1779833103529,29.88,75823.42,35.9,0.31973,0.00025,16.86602]
[1779833104493,29.88,75823.58,35.9,0.31977,0.00025,16.86695]
[1779833104572,29.88,75823.76,35.9,0.31981,0.00025,16.868]
[1779833105530,29.88,75823.76,35.9,0.31981,0.00025,16.868]
[1779833105532,29.88,75823.76,35.9,0.31981,0.00025,16.868]
[1779833105540,29.88,75823.76,35.9,0.31981,0.00025,16.868]
[1779833106761,29.88,75829.75,35.9,0.32133,0.00025,16.90283]
[1779833106989,29.88,75829.75,35.9,0.32133,0.00025,16.90283]
[1779833106991,29.88,75829.75,35.9,0.32133,0.00025,16.90283]
[1779833109252,29.88,75829.11,35.9,0.32117,0.00025,16.89913]
[1779833109382,29.88,75829.11,35.9,0.32117,0.00025,16.89913]
[1779833114452,29.88,75823.88,35.9,0.31985,0.00025,16.86885]
[1779833117313,29.88,75816.54,35.9,0.318,0.00025,16.82608]
[1779833118432,29.88,75816.54,35.9,0.318,0.00025,16.82608]
[1779833118600,29.88,75816.54,35.9,0.318,0.00025,16.82608]
[1779833118642,29.89,75816.59,35.9,0.31801,0.00025,16.8265]
[1779833118925,29.89,75816.59,35.9,0.31801,0.00025,16.8265]
[1779833119584,29.89,75808.81,35.9,0.31605,0.00025,16.78067]
[1779833123047,29.89,75807.76,35.9,0.31579,0.00025,16.77459]
[1779833123505,29.89,75807.76,35.9,0.3158,0.00025,16.77466]
[1779833128511,29.89,75806.6,35.9,0.31551,0.00025,16.76788]
[1779833128751,29.89,75806.6,35.9,0.31551,0.00025,16.76788]
[1779833128900,29.89,75806.6,35.9,0.31551,0.00025,16.76791]
[1779833129302,29.89,75806.6,35.9,0.31551,0.00025,16.76791]
[1779833129779,29.89,75806.6,35.9,0.31551,0.00025,16.76791]
[1779833129771,29.89,75770.9,35.9,0.30656,0.00025,16.55201]
[1779833129907,29.89,75770.9,35.9,0.30656,0.00025,16.55201]
[1779833129909,29.89,75770.9,35.9,0.30656,0.00025,16.55201]
[1779833130334,29.89,75770.9,35.9,0.30656,0.00025,16.55201]
[1779833130840,29.89,75764.97,35.9,0.30509,0.00025,16.51548]
[1779833131288,29.89,75764.97,35.9,0.30509,0.00025,16.51548]
[1779833131552,29.89,75764.97,35.9,0.30509,0.00025,16.51548]
[1779833131743,29.89,75764.97,35.9,0.30509,0.00025,16.51548]
[1779833131853,29.89,75768.2,35.9,0.30585,0.00025,16.53037]
[1779833132424,29.89,75768.2,35.9,0.30585,0.00025,16.53037]
[1779833132925,29.89,75772.6,35.9,0.30695,0.00025,16.55764]
[1779833133071,29.89,75772.6,35.9,0.30695,0.00025,16.55764]
[1779833133270,29.89,75772.6,35.9,0.30695,0.00025,16.55764]
[1779833133624,29.89,75772.6,35.9,0.30695,0.00025,16.55764]
[1779833133844,29.89,75772.6,35.9,0.30695,0.00025,16.55764]
[1779833133654,29.89,75765.98,35.9,0.30531,0.00025,16.51694]
[1779833133970,29.89,75765.98,35.9,0.30531,0.00025,16.51694]
[1779833135458,29.89,75763.56,35.9,0.30471,0.00025,16.50212]
[1779833136305,29.89,75763.31,35.9,0.30466,0.00025,16.50074]
[1779833136680,29.89,75763.31,35.9,0.30466,0.00025,16.50074]
[1779833136885,29.89,75762.99,35.9,0.30459,0.00025,16.49894]
[1779833136901,29.89,75762.99,35.9,0.30459,0.00025,16.49894]
[1779833137833,29.9,75755.49,35.9,0.30273,0.00025,16.45242]
[1779833138396,29.9,75755.49,35.9,0.30273,0.00025,16.45242]
[1779833138687,29.91,75749.41,35.9,0.30132,0.00025,16.41658]
[1779833141121,29.94,75747.85,35.9,0.30115,0.00025,16.41202]
[1779833144858,29.99,75748.2,35.9,0.30154,0.00025,16.42176]
[1779833145159,30.01,75747.13,35.9,0.30138,0.00025,16.41749]
[1779833145543,30.01,75747.13,35.9,0.30138,0.00025,16.41749]
[1779833145566,30.01,75747.13,35.9,0.30138,0.00025,16.41749]
[1779833145615,30.01,75747.13,35.9,0.30138,0.00025,16.41749]
[1779833145662,30.01,75747.13,35.9,0.30138,0.00025,16.41749]
[1779833145868,30.02,75741.35,35.9,0.30005,0.00025,16.38357]
[1779833146692,30.03,75735.21,35.9,0.29855,0.00025,16.34501]
[1779833147693,30.03,75735.21,35.9,0.29855,0.00025,16.34501]
[1779833148141,30.03,75735.85,35.9,0.29871,0.00025,16.34924]
[1779833150379,30.05,75729.21,35.9,0.29725,0.00024,16.31115]
[1779833153680,30.09,75730.37,35.9,0.29778,0.00024,16.32489]
[1779833153787,30.11,75736.77,35.9,0.29943,0.00024,16.36726]
[1779833154589,30.11,75736.77,35.9,0.29943,0.00024,16.36726]
[1779833154706,30.11,75741.16,35.9,0.30052,0.00025,16.39503]
[1779833155371,30.11,75741.16,35.9,0.30052,0.00025,16.39503]
[1779833155779,30.12,75744.13,35.9,0.3013,0.00025,16.41496]
[1779833157240,30.12,75740.54,35.9,0.30043,0.00025,16.39272]
[1779833157598,30.13,75737.01,35.9,0.29962,0.00024,16.37199]
[1779833161599,30.14,75732.29,35.9,0.29854,0.00024,16.34424]
[1779833161652,30.14,75732.29,35.9,0.29854,0.00024,16.34424]
[1779833161823,30.14,75732.29,35.9,0.29854,0.00024,16.34424]
[1779833161849,30.14,75723.34,35.9,0.29637,0.00024,16.28782]
[1779833162391,30.14,75723.34,35.9,0.29637,0.00024,16.28782]
[1779833162828,30.14,75723.34,35.9,0.29637,0.00024,16.28782]
[1779833162861,30.15,75716.41,35.9,0.29478,0.00024,16.24615]
[1779833164120,30.16,75715.26,35.9,0.29451,0.00024,16.23909]
[1779833164301,30.16,75715.26,35.9,0.29451,0.00024,16.23909]
[1779833164309,30.16,75715.26,35.9,0.29451,0.00024,16.23909]
[1779833164652,30.16,75725.55,35.9,0.29702,0.00024,16.30484]
[1779833165123,30.16,75725.55,35.9,0.29702,0.00024,16.30484]
[1779833165131,30.16,75725.55,35.9,0.29702,0.00024,16.30484]
[1779833166665,30.19,75714.25,35.9,0.29447,0.00024,16.23777]
[1779833168696,30.21,75713.58,35.9,0.29442,0.00024,16.23641]
[1779833168729,30.21,75713.58,35.9,0.29442,0.00024,16.23641]
[1779833168901,30.21,75713.58,35.9,0.29442,0.00024,16.23641]
[1779833169321,30.22,75712.69,35.9,0.29432,0.00024,16.23365]
[1779833169353,30.22,75712.69,35.9,0.29432,0.00024,16.23365]
[1779833169627,30.22,75712.69,35.9,0.29432,0.00024,16.23365]
[1779833169809,30.24,75708.57,35.9,0.29344,0.00024,16.21025]
[1779833171406,30.26,75703.33,35.9,0.29227,0.00024,16.17907]
[1779833171898,30.27,75710.17,35.9,0.29402,0.00024,16.22552]
[1779833172056,30.27,75710.17,35.9,0.29402,0.00024,16.22552]
[1779833172393,30.27,75710.17,35.9,0.29402,0.00024,16.22552]
[1779833172708,30.29,75716.86,35.9,0.29575,0.00024,16.27094]
[1779833173230,30.29,75716.86,35.9,0.29575,0.00024,16.27094]
[1779833173714,30.31,75717.24,35.9,0.29594,0.00024,16.27577]
[1779833178750,30.38,75718.95,35.9,0.29681,0.00024,16.29805]
[1779833179307,30.38,75718.95,35.9,0.29681,0.00024,16.29805]
[1779833179757,30.39,75725.76,35.9,0.29854,0.00024,16.34279]
[1779833182656,30.41,75726.12,35.9,0.29875,0.00024,16.34816]
[1779833182716,30.41,75726.12,35.9,0.29875,0.00024,16.34816]
[1779833183199,30.42,75726.43,35.9,0.29889,0.00024,16.35164]
[1779833185326,30.42,75729.01,35.9,0.29953,0.00024,16.368]
[1779833190834,30.43,75732.7,35.9,0.30045,0.00024,16.3917]
[1779833192440,30.43,75732.73,35.9,0.30042,0.00024,16.38684]
[1779833197883,30.43,75733.19,35.9,0.30056,0.00024,16.39046]
[1779833202918,30.44,75733.39,35.9,0.30064,0.00024,16.39238]
[1779833206470,30.44,75733.46,35.9,0.30066,0.00024,16.39295]
[1779833206490,30.44,75733.46,35.9,0.30066,0.00024,16.39295]
[1779833206605,30.44,75733.46,35.9,0.30066,0.00024,16.39295]
[1779833206625,30.44,75733.46,35.9,0.30066,0.00024,16.39295]
[1779833206946,30.44,75738.91,35.9,0.302,0.00024,16.42702]
[1779833207354,30.44,75738.91,35.9,0.302,0.00024,16.42702]
[1779833208348,30.44,75743.9,35.9,0.30323,0.00024,16.45791]
[1779833208580,30.44,75743.9,35.9,0.30323,0.00024,16.45791]
[1779833213199,30.45,75747.62,35.9,0.30417,0.00024,16.48147]
[1779833216000,30.45,75752.54,35.9,0.3054,0.00024,16.51217]
[1779833222051,30.46,75757.71,35.9,0.3067,0.00024,16.54433]
[1779833224390,30.46,75758.21,35.9,0.30683,0.00024,16.54764]
[1779833225233,30.46,75754.97,35.9,0.30605,0.00024,16.5282]
[1779833230623,30.47,75750.51,35.9,0.30498,0.00024,16.50169]
[1779833233487,30.47,75751.43,35.9,0.30525,0.00024,16.50828]
[1779833238394,30.48,75751.9,35.9,0.30539,0.00024,16.51183]
[1779833239827,30.48,75751.8,35.9,0.30537,0.00024,16.51141]
[1779833239914,30.48,75746.54,35.9,0.30411,0.00024,16.4798]
[1779833240518,30.48,75746.54,35.9,0.30411,0.00024,16.4798]
[1779833240525,30.48,75746.54,35.9,0.30411,0.00024,16.4798]
[1779833240841,30.48,75746.54,35.9,0.30411,0.00024,16.4798]
[1779833240850,30.48,75738.7,35.9,0.30221,0.00024,16.432]
[1779833246227,30.49,75734.84,35.9,0.3013,0.00024,16.40902]
[1779833248892,30.49,75734.79,35.9,0.3013,0.00024,16.40886]
[1779833250828,30.49,75735.29,35.9,0.30143,0.00024,16.41226]
[1779833250928,30.49,75735.39,35.9,0.30147,0.00024,16.41318]
[1779833252939,30.49,75735.59,35.9,0.30147,0.00024,16.40924]
[1779833258959,30.5,75737.44,35.9,0.30197,0.00024,16.42177]
[1779833259070,30.5,75737.34,35.9,0.30195,0.00024,16.42134]
[1779833259111,30.5,75737.34,35.9,0.30195,0.00024,16.42134]
[1779833259319,30.5,75736.1,35.9,0.30166,0.00024,16.4139]
[1779833261355,30.51,75736.03,35.9,0.30165,0.00024,16.41372]
[1779833261398,30.51,75736.03,35.9,0.30165,0.00024,16.41372]
[1779833261927,30.51,75720.63,35.9,0.29793,0.00024,16.31848]
[1779833262322,30.51,75720.63,35.9,0.29793,0.00024,16.31848]
[1779833262336,30.51,75720.63,35.9,0.29793,0.00024,16.31848]
[1779833262574,30.51,75713.51,35.9,0.29622,0.00024,16.27409]
[1779833264078,30.52,75712.44,35.9,0.29604,0.00024,16.26927]
[1779833264550,30.52,75712.44,35.9,0.29604,0.00024,16.26927]
[1779833264669,30.52,75698.88,35.9,0.29279,0.00024,16.18374]
[1779833265163,30.52,75698.88,35.9,0.29279,0.00024,16.18374]
[1779833265238,30.52,75698.88,35.9,0.29279,0.00024,16.18374]
[1779833265642,30.52,75698.88,35.9,0.29279,0.00024,16.18374]
[1779833267198,30.54,75697.32,35.9,0.29256,0.00024,16.17738]
[1779833267233,30.54,75697.32,35.9,0.29256,0.00024,16.17738]
[1779833267661,30.56,75698.14,35.9,0.29285,0.00024,16.18508]
[1779833268788,30.57,75706.87,35.9,0.29504,0.00024,16.24262]
[1779833273943,30.61,75709.89,35.9,0.29596,0.00024,16.26676]
[1779833279340,30.66,75710.15,35.9,0.29638,0.00024,16.27718]
[1779833281627,30.66,75710.15,35.9,0.29639,0.00024,16.27747]
[1779833281629,30.66,75710.15,35.9,0.29639,0.00024,16.27747]
[1779833281728,30.67,75716.17,35.9,0.29789,0.00024,16.31654]
[1779833282411,30.67,75716.17,35.9,0.29789,0.00024,16.31654]
[1779833282491,30.67,75723.03,35.9,0.29954,0.00024,16.35901]
[1779833283827,30.67,75723.03,35.9,0.29954,0.00024,16.35901]
[1779833284001,30.67,75723.03,35.9,0.29954,0.00024,16.35901]
[1779833284203,30.68,75723.9,35.9,0.29976,0.00024,16.36468]
[1779833284397,30.68,75723.9,35.9,0.29976,0.00024,16.36468]
[1779833284871,30.68,75734.26,35.9,0.30226,0.00024,16.42834]
[1779833287070,30.68,75738.66,35.9,0.30333,0.00024,16.45528]
[1779833287076,30.68,75738.66,35.9,0.30333,0.00024,16.45528]
[1779833289366,30.68,75744.93,35.9,0.30486,0.00024,16.4935]
[1779833295583,30.68,75745.91,35.9,0.30512,0.00024,16.49992]
[1779833299982,30.68,75746.26,35.9,0.30521,0.00024,16.50222]
[1779833300027,30.68,75746.4,35.9,0.30525,0.00024,16.50312]
[1779833302390,30.69,75750.01,35.9,0.30613,0.00024,16.5251]
[1779833307554,30.69,75747.04,35.9,0.30544,0.00024,16.50781]
[1779833312704,30.69,75746.28,35.9,0.30524,0.00024,16.49888]
[1779833317739,30.7,75744.56,35.9,0.30485,0.00024,16.48921]
[1779833322774,30.7,75747.73,35.9,0.30565,0.00024,16.50905]
[1779833325537,30.71,75747.91,35.9,0.30571,0.00024,16.5104]
[1779833325544,30.71,75747.91,35.9,0.30571,0.00024,16.5104]
[1779833325795,30.71,75745.33,35.9,0.30509,0.00024,16.49499]
[1779833330830,30.71,75745.65,35.9,0.30519,0.00024,16.49759]
[1779833335866,30.72,75746.45,35.9,0.30541,0.00024,16.50308]
[1779833340901,30.72,75750.52,35.9,0.30642,0.00024,16.52805]
[1779833345937,30.72,75750.56,35.9,0.30645,0.00024,16.52877]
[1779833348362,30.72,75752.11,35.9,0.30683,0.00024,16.53822]
[1779833348958,30.73,75762.46,35.9,0.30936,0.00024,16.59997]
[1779833349712,30.73,75762.46,35.9,0.30936,0.00024,16.59997]
[1779833349965,30.73,75763.92,35.9,0.30971,0.00024,16.60865]
[1779833351944,30.73,75763.33,35.9,0.30957,0.00024,16.60519]
[1779833351979,30.73,75766.38,35.9,0.31031,0.00024,16.62327]
[1779833354107,30.73,75769.42,35.9,0.31106,0.00024,16.64123]
[1779833354122,30.73,75769.75,35.9,0.31114,0.00024,16.64319]
[1779833355896,30.73,75769.66,35.9,0.31112,0.00024,16.64268]
[1779833355903,30.73,75769.66,35.9,0.31112,0.00024,16.64268]
[1779833356010,30.73,75769.06,35.9,0.31097,0.00024,16.63916]
[1779833357372,30.73,75769.23,35.9,0.31101,0.00024,16.64016]
[1779833358382,30.73,75764.5,35.9,0.30986,0.00024,16.61224]
[1779833361414,30.73,75761.88,35.9,0.30923,0.00024,16.59681]
[1779833361421,30.73,75761.88,35.9,0.30923,0.00024,16.59681]
[1779833362051,30.73,75767.52,35.9,0.3106,0.00024,16.6302]
[1779833363793,30.73,75767.31,35.9,0.31055,0.00024,16.62896]
[1779833369100,30.73,75769.09,35.9,0.31098,0.00024,16.63945]
[1779833369432,30.73,75769.09,35.9,0.31098,0.00024,16.63945]
[1779833375142,30.73,75776.64,35.9,0.31279,0.00024,16.67862]
[1779833377316,30.73,75768.44,35.9,0.31078,0.00024,16.63047]
[1779833383198,30.73,75766.84,35.9,0.3104,0.00024,16.62122]
[1779833388233,30.73,75767.09,35.9,0.31047,0.00024,16.62286]
[1779833391502,30.73,75766.58,35.9,0.31035,0.00024,16.61995]
[1779833391568,30.73,75766.58,35.9,0.31035,0.00024,16.61995]
[1779833391951,30.73,75766.58,35.9,0.31035,0.00024,16.61995]
[1779833392040,30.73,75766.54,35.9,0.31034,0.00024,16.61971]
[1779833392391,30.73,75766.54,35.9,0.31034,0.00024,16.61971]
[1779833392694,30.73,75766.54,35.9,0.31034,0.00024,16.61971]
[1779833392741,30.73,75752.81,35.9,0.30699,0.00024,16.5381]
[1779833393560,30.73,75752.81,35.9,0.30699,0.00024,16.5381]
[1779833398501,30.73,75751.44,35.9,0.30666,0.00024,16.5299]
[1779833399102,30.73,75751.44,35.9,0.30666,0.00024,16.5299]
[1779833399149,30.73,75751.58,35.9,0.3067,0.00024,16.53074]
[1779833400245,30.73,75751.53,35.9,0.30668,0.00024,16.53044]
[1779833400967,30.73,75751.53,35.9,0.30668,0.00024,16.53044]
[1779833402331,30.73,75758.26,35.9,0.30832,0.00024,16.57073]
[1779833406816,30.73,75758.22,35.9,0.30831,0.00024,16.5705]
[1779833406879,30.73,75758.22,35.9,0.30831,0.00024,16.5705]
[1779833407368,30.73,75747.1,35.9,0.30562,0.00024,16.50396]
[1779833408610,30.73,75747.1,35.9,0.30562,0.00024,16.50396]
[1779833409283,30.73,75746.43,35.9,0.30546,0.00024,16.50006]
[1779833412282,30.73,75748.09,35.9,0.30587,0.00024,16.5102]
[1779833418445,30.74,75753.03,35.9,0.30708,0.00024,16.54027]
[1779833423480,30.74,75750.33,35.9,0.30644,0.00024,16.52434]
[1779833428257,30.74,75750.15,35.9,0.30641,0.00024,16.52355]
[1779833428291,30.74,75750.15,35.9,0.30641,0.00024,16.52355]
[1779833428478,30.74,75750.15,35.9,0.30641,0.00024,16.52355]
[1779833428665,30.74,75750.15,35.9,0.30641,0.00024,16.52355]
[1779833428876,30.74,75750.15,35.9,0.30641,0.00024,16.52355]
[1779833429168,30.74,75738.64,35.9,0.30363,0.00024,16.45433]
[1779833429209,30.74,75738.64,35.9,0.30363,0.00024,16.45433]
[1779833429349,30.74,75738.64,35.9,0.30363,0.00024,16.45433]
[1779833429881,30.74,75732.07,35.9,0.30205,0.00024,16.41446]
[1779833430220,30.74,75732.07,35.9,0.30205,0.00024,16.41446]
[1779833432984,30.74,75731.17,35.9,0.30179,0.00024,16.40395]
[1779833432993,30.74,75731.17,35.9,0.30179,0.00024,16.40395]
[1779833433409,30.74,75731.46,35.9,0.30186,0.00024,16.40581]
[1779833433550,30.74,75739.31,35.9,0.30376,0.00024,16.45354]
[1779833435398,30.74,75738.99,35.9,0.30368,0.00024,16.45171]
[1779833440390,30.75,75737.05,35.9,0.30323,0.00024,16.44039]
[1779833440599,30.75,75734.58,35.9,0.30265,0.00024,16.42563]
[1779833441494,30.75,75734.58,35.9,0.30265,0.00024,16.42563]
[1779833445948,30.75,75728.54,35.9,0.30121,0.00024,16.38909]
[1779833446332,30.75,75728.7,35.9,0.30125,0.00024,16.39027]
[1779833446440,30.75,75728.7,35.9,0.30125,0.00024,16.39027]
[1779833446641,30.75,75730.76,35.9,0.30175,0.00024,16.40286]
[1779833448700,30.75,75732.99,35.9,0.30229,0.00024,16.41658]
[1779833454513,30.76,75733.04,35.9,0.30233,0.00024,16.41749]
[1779833457173,30.76,75733.24,35.9,0.30238,0.00024,16.41891]
[1779833462913,30.76,75732.5,35.9,0.30223,0.00024,16.41496]
[1779833463119,30.76,75732.5,35.9,0.30223,0.00024,16.41496]
[1779833463146,30.76,75732.68,35.9,0.30228,0.00024,16.41624]
[1779833468199,30.77,75733.39,35.9,0.30246,0.00024,16.42083]
[1779833468219,30.77,75733.39,35.9,0.30246,0.00024,16.42083]
[1779833470393,30.77,75732.36,35.9,0.30223,0.00024,16.41491]
[1779833472352,30.77,75728.02,35.9,0.30119,0.00024,16.38862]
[1779833473834,30.77,75717.91,35.9,0.29877,0.00024,16.32677]
[1779833477690,30.77,75717.08,35.9,0.2986,0.00024,16.32219]
[1779833477865,30.78,75713.63,35.9,0.29778,0.00024,16.30104]
[1779833483907,30.78,75712.76,35.9,0.2976,0.00024,16.29648]
[1779833484700,30.78,75712.76,35.9,0.2976,0.00024,16.29648]
[1779833484707,30.78,75712.76,35.9,0.2976,0.00024,16.29648]
[1779833489949,30.83,75708.3,35.9,0.29684,0.00024,16.27654]
[1779833494984,30.85,75708.38,35.9,0.29696,0.00024,16.27545]
[1779833497723,30.87,75702.98,35.9,0.29575,0.00024,16.24379]
[1779833501226,30.9,75703.61,35.9,0.29611,0.00024,16.25312]
[1779833503166,30.9,75703.74,35.9,0.29616,0.00024,16.25426]
[1779833506605,30.91,75703.98,35.9,0.29624,0.00024,16.25635]
[1779833506619,30.91,75703.98,35.9,0.29624,0.00024,16.25635]
[1779833507070,30.91,75715.67,35.9,0.29903,0.00024,16.32861]
[1779833508228,30.91,75715.67,35.9,0.29903,0.00024,16.32861]
[1779833513312,30.91,75718.03,35.9,0.29961,0.00024,16.34339]
[1779833514343,30.91,75721.15,35.9,0.30035,0.00024,16.36252]
[1779833515126,30.91,75721.17,35.9,0.30036,0.00024,16.36274]
[1779833520161,30.91,75726.12,35.9,0.30157,0.00024,16.39334]
[1779833520301,30.91,75726.12,35.9,0.30157,0.00024,16.39334]
[1779833524152,30.91,75723.03,35.9,0.30083,0.00024,16.37469]
[1779833526600,30.92,75727.27,35.9,0.30185,0.00024,16.40062]
[1779833528133,30.92,75727.16,35.9,0.30183,0.00024,16.39998]
[1779833533274,30.92,75727.3,35.9,0.30187,0.00024,16.40101]
[1779833533487,30.92,75727.3,35.9,0.30187,0.00024,16.40101]
[1779833537101,30.92,75728.14,35.9,0.30207,0.00024,16.40615]
[1779833542242,30.92,75731.3,35.9,0.30283,0.00024,16.4253]
[1779833544305,30.92,75731.2,35.9,0.3028,0.00024,16.42464]
[1779833544390,30.92,75731.2,35.9,0.3028,0.00024,16.42464]
[1779833544572,30.92,75731.2,35.9,0.3028,0.00024,16.42464]
[1779833544674,30.92,75722.54,35.9,0.30073,0.00024,16.37204]
[1779833550635,30.92,75719.74,35.9,0.30007,0.00024,16.35515]
[1779833555511,30.92,75716.23,35.9,0.2992,0.00024,16.32882]
[1779833555794,30.92,75715.35,35.9,0.29898,0.00024,16.32343]
[1779833561647,30.92,75714.47,35.9,0.29878,0.00024,16.31821]
[1779833568520,30.92,75713.36,35.9,0.29853,0.00024,16.31178]
[1779833572825,30.93,75706.2,35.9,0.29684,0.00024,16.26784]
[1779833573877,30.93,75706.2,35.9,0.29684,0.00024,16.26784]
[1779833575130,30.93,75705.77,35.9,0.29674,0.00024,16.26536]
[1779833577183,30.93,75705.79,35.9,0.29675,0.00024,16.26554]
[1779833579263,30.93,75700.49,35.9,0.29549,0.00024,16.2328]
[1779833580572,30.93,75698.06,35.9,0.29492,0.00024,16.21793]
[1779833581205,30.93,75698.06,35.9,0.29492,0.00024,16.21793]
[1779833581505,30.93,75697.85,35.9,0.29488,0.00024,16.21671]
[1779833583395,30.93,75696.13,35.9,0.29447,0.00024,16.20608]
[1779833583415,30.93,75696.13,37.2,0.29447,0.00024,16.20608]
[1779833583461,30.93,75696.13,37.2,0.29447,0.00024,16.20608]
[1779833583604,30.93,75696.13,37.2,0.29447,0.00024,16.20608]
[1779833583781,30.93,75696.13,37.2,0.29447,0.00024,16.20608]
[1779833584126,30.93,75696.13,37.2,0.29447,0.00024,16.20608]
[1779833584347,30.93,75696.13,37.2,0.29447,0.00024,16.20608]
[1779833584514,30.93,75696.13,37.2,0.29447,0.00024,16.20608]
[1779833584267,30.93,75683.12,37.2,0.2914,0.00024,16.12459]
[1779833585324,30.93,75657.49,37.2,0.28538,0.00023,15.9612]
[1779833585471,30.93,75657.49,37.2,0.28538,0.00023,15.9612]
[1779833585997,30.93,75657.49,37.2,0.28538,0.00023,15.9612]
[1779833586202,30.93,75665.52,37.2,0.28725,0.00023,16.01262]
[1779833587192,30.93,75665.52,37.2,0.28725,0.00023,16.01262]
[1779833587209,30.93,75665.52,37.2,0.28725,0.00023,16.01262]
[1779833587320,30.93,75665.52,37.2,0.28725,0.00023,16.01262]
[1779833587219,30.93,75659.4,37.2,0.28582,0.00023,15.97329]
[1779833588173,30.93,75659.4,37.2,0.28582,0.00023,15.97329]
[1779833588473,30.93,75661.32,37.2,0.28626,0.00023,15.98553]
[1779833588543,30.93,75661.32,37.2,0.28626,0.00023,15.98553]
[1779833589245,30.93,75659.19,37.2,0.28576,0.00023,15.97176]
[1779833589398,30.93,75659.19,37.2,0.28576,0.00023,15.97176]
[1779833590122,30.93,75666.94,37.2,0.28757,0.00023,16.02139]
[1779833591284,30.93,75666.94,37.2,0.28757,0.00023,16.02139]
[1779833591810,30.93,75670.47,37.2,0.2884,0.00023,16.04385]
[1779833592325,30.93,75680.59,37.2,0.29078,0.00024,16.10806]
[1779833592801,30.93,75691.31,37.2,0.29331,0.00024,16.17551]
[1779833593532,30.93,75691.31,37.2,0.29331,0.00024,16.17551]
[1779833593550,30.93,75691.31,37.2,0.29331,0.00024,16.17551]
[1779833593619,30.93,75691.31,37.2,0.29331,0.00024,16.17551]
[1779833594249,30.93,75691.31,37.2,0.29331,0.00024,16.17551]
[1779833594321,30.93,75694.85,37.2,0.29415,0.00024,16.19759]
[1779833596024,30.93,75694.84,37.2,0.29415,0.00024,16.1975]
[1779833596421,30.93,75695.07,37.2,0.2942,0.00024,16.1989]
[1779833596550,30.93,75695.07,37.2,0.2942,0.00024,16.1989]
[1779833596573,30.93,75695.07,37.2,0.2942,0.00024,16.1989]
[1779833597293,30.93,75704.89,37.2,0.29653,0.00024,16.25995]
[1779833597392,30.93,75704.89,37.2,0.29653,0.00024,16.25995]
[1779833597428,30.93,75704.89,37.2,0.29653,0.00024,16.25995]
[1779833597518,30.93,75704.89,37.2,0.29653,0.00024,16.25995]
[1779833598129,30.93,75718.21,37.2,0.29971,0.00024,16.34196]
[1779833598739,30.93,75718.21,37.2,0.29971,0.00024,16.34196]
[1779833598751,30.93,75718.21,37.2,0.29971,0.00024,16.34196]
[1779833599076,30.93,75718.21,37.2,0.29971,0.00024,16.34196]
[1779833599248,30.93,75714.89,37.2,0.29891,0.00024,16.32153]
[1779833599402,30.93,75714.89,37.2,0.29891,0.00024,16.32153]
[1779833600109,30.93,75714.89,37.2,0.29891,0.00024,16.32153]
[1779833600321,30.93,75712.64,37.2,0.29837,0.00024,16.30758]
[1779833600923,30.93,75712.64,37.2,0.29837,0.00024,16.30758]
[1779833601269,30.93,75712.64,37.2,0.29837,0.00024,16.30758]
[1779833601683,30.92,75713.54,37.2,0.29858,0.00024,16.31299]
[1779833601927,30.92,75711.98,37.2,0.29821,0.00024,16.3034]
[1779833603503,30.92,75707.82,37.2,0.29721,0.00024,16.27765]
[1779833604746,30.92,75708.38,37.2,0.29734,0.00024,16.28101]
[1779833606107,30.92,75697.21,37.2,0.29468,0.00024,16.21153]
[1779833609422,30.92,75699.55,37.2,0.29523,0.00024,16.22607]
[1779833609924,30.92,75708.99,37.2,0.29748,0.00024,16.28456]
[1779833610651,30.92,75708.99,37.2,0.29748,0.00024,16.28456]
[1779833611085,30.92,75708.99,37.2,0.29748,0.00024,16.28456]
[1779833611089,30.92,75708.99,37.2,0.29748,0.00024,16.28456]
[1779833611186,30.92,75712.32,37.2,0.29822,0.00024,16.29983]
[1779833616222,30.92,75714.23,37.2,0.29866,0.00024,16.31103]
[1779833618856,30.92,75713.3,37.2,0.29843,0.00024,16.3051]
[1779833618902,30.92,75713.3,37.2,0.29843,0.00024,16.3051]
[1779833619324,30.92,75713.3,37.2,0.29843,0.00024,16.3051]
[1779833619334,30.92,75714.01,37.2,0.29859,0.00024,16.30937]
[1779833620390,30.92,75714.01,37.2,0.29859,0.00024,16.30937]
[1779833620123,30.92,75726.2,37.2,0.30151,0.00024,16.38381]
[1779833621016,30.92,75726.2,37.2,0.30151,0.00024,16.38381]
[1779833621385,30.92,75726.2,37.2,0.30151,0.00024,16.38381]
[1779833622010,30.91,75732.41,37.2,0.30298,0.00024,16.42117]
[1779833623117,30.91,75732.41,37.2,0.30298,0.00024,16.42117]
[1779833623254,30.91,75732.41,37.2,0.30298,0.00024,16.42117]
[1779833623286,30.91,75732.41,37.2,0.30298,0.00024,16.42117]
[1779833623288,30.91,75734.24,37.2,0.30342,0.00024,16.43206]
[1779833623625,30.91,75734.24,37.2,0.30342,0.00024,16.43206]
[1779833623658,30.91,75734.24,37.2,0.30342,0.00024,16.43206]
[1779833624139,30.91,75734.24,37.2,0.30342,0.00024,16.43206]
[1779833624331,30.91,75744.33,37.2,0.30584,0.00024,16.49256]
[1779833624781,30.91,75744.33,37.2,0.30584,0.00024,16.49256]
[1779833625372,30.91,75746.77,37.2,0.30643,0.00024,16.50702]
[1779833627394,30.91,75750.04,37.2,0.30721,0.00024,16.52638]
[1779833628157,30.91,75750.34,37.2,0.30728,0.00024,16.52803]
[1779833628167,30.91,75750.34,37.2,0.30728,0.00024,16.52803]
[1779833628290,30.91,75750.34,37.2,0.30728,0.00024,16.52803]
[1779833628403,30.91,75751.57,37.2,0.30758,0.00024,16.53527]
[1779833628864,30.91,75751.57,37.2,0.30758,0.00024,16.53527]
[1779833629280,30.91,75762.29,37.2,0.31017,0.00024,16.59853]
[1779833630195,30.91,75762.29,37.2,0.31017,0.00024,16.59853]
[1779833631196,30.91,75760.9,37.2,0.30983,0.00024,16.59026]
[1779833632123,30.91,75764.8,37.2,0.31077,0.00024,16.61306]
[1779833632384,30.91,75764.8,37.2,0.31077,0.00024,16.61306]
[1779833632536,30.9,75764.48,37.2,0.31064,0.00024,16.61005]
[1779833633094,30.9,75753.68,37.2,0.30802,0.00024,16.54623]
[1779833635022,30.9,75752.97,37.2,0.30784,0.00024,16.54193]
[1779833635023,30.9,75752.97,37.2,0.30784,0.00024,16.54193]
[1779833635055,30.9,75752.97,37.2,0.30784,0.00024,16.54193]
[1779833635139,30.9,75752.97,37.2,0.30784,0.00024,16.54193]
[1779833635391,30.9,75752.97,37.2,0.30784,0.00024,16.54193]
[1779833636306,30.9,75747.84,37.2,0.3066,0.00024,16.51133]
[1779833636324,30.9,75741.26,37.2,0.305,0.00024,16.47182]
[1779833637225,30.9,75741.26,37.2,0.305,0.00024,16.47182]
[1779833640675,30.89,75745.27,37.2,0.30595,0.00024,16.49529]
[1779833641152,30.89,75737.67,37.2,0.30411,0.00024,16.44954]
[1779833642317,30.89,75737.67,37.2,0.30411,0.00024,16.44954]
[1779833645854,30.89,75737.75,37.2,0.30411,0.00024,16.4496]
[1779833646401,30.89,75737.75,37.2,0.30411,0.00024,16.4496]
[1779833646636,30.89,75736.57,37.2,0.30382,0.00024,16.44239]
[1779833652226,30.88,75733.71,37.2,0.30311,0.00024,16.42456]
[1779833654803,30.88,75733.79,37.2,0.30313,0.00024,16.42487]
[1779833654812,30.88,75733.79,37.2,0.30313,0.00024,16.42487]
[1779833655419,30.88,75729.27,37.2,0.30203,0.00024,16.39733]
[1779833655534,30.88,75729.27,37.2,0.30203,0.00024,16.39733]
[1779833656565,30.88,75731.83,37.2,0.30264,0.00024,16.41274]
[1779833658201,30.88,75732.14,37.2,0.30271,0.00024,16.41448]
[1779833658272,30.88,75732.28,37.2,0.30274,0.00024,16.41518]
[1779833663307,30.87,75724.87,37.2,0.30093,0.00024,16.36948]
[1779833664221,30.87,75724.87,37.2,0.30093,0.00024,16.36948]
[1779833664314,30.87,75723.77,37.2,0.30067,0.00024,16.3627]
[1779833664521,30.87,75723.77,37.2,0.30067,0.00024,16.3627]
[1779833665321,30.87,75723.84,37.2,0.30068,0.00024,16.36305]
[1779833665585,30.87,75723.84,37.2,0.30068,0.00024,16.36305]
[1779833668568,30.87,75723.61,37.2,0.30062,0.00024,16.36142]
[1779833669349,30.87,75723.8,37.2,0.30065,0.00024,16.36243]
[1779833671497,30.87,75724.15,37.2,0.30068,0.00024,16.35909]
[1779833672140,30.87,75724.15,37.2,0.30068,0.00024,16.35909]
[1779833672886,30.87,75724.08,37.2,0.30066,0.00024,16.35859]
[1779833672955,30.87,75724.08,37.2,0.30066,0.00024,16.35859]
[1779833673183,30.87,75724.08,37.2,0.30066,0.00024,16.35859]
[1779833673376,30.87,75723.07,37.2,0.30041,0.00024,16.3523]
[1779833675192,30.87,75723.07,37.2,0.30041,0.00024,16.3523]
[1779833676317,30.87,75723.06,37.2,0.30041,0.00024,16.3521]
[1779833676344,30.87,75723.06,37.2,0.30041,0.00024,16.3521]
[1779833676390,30.87,75723.06,37.2,0.30041,0.00024,16.3521]
[1779833676415,30.87,75722.87,37.2,0.30036,0.00024,16.35086]
[1779833681439,30.86,75718.32,37.2,0.29923,0.00024,16.3222]
[1779833685484,30.86,75720.64,37.2,0.29977,0.00024,16.33587]
[1779833686953,30.86,75721.9,37.2,0.30007,0.00024,16.34348]
[1779833692057,30.85,75722.44,37.2,0.30018,0.00024,16.34634]
[1779833693027,30.85,75716.13,37.2,0.29866,0.00024,16.30738]
[1779833694248,30.85,75716.13,37.2,0.29866,0.00024,16.30738]
[1779833696670,30.85,75709.93,37.2,0.29717,0.00024,16.26894]
[1779833696732,30.85,75709.93,37.2,0.29717,0.00024,16.26894]
[1779833697405,30.85,75710.02,37.2,0.29718,0.00024,16.26938]
[1779833697738,30.85,75710.02,37.2,0.29718,0.00024,16.26938]
[1779833697801,30.85,75700.18,37.2,0.29484,0.00024,16.20819]
[1779833701634,30.85,75698.5,37.2,0.29444,0.00024,16.19764]
[1779833701666,30.85,75692.82,37.2,0.29309,0.00024,16.16204]
[1779833702780,30.85,75692.82,37.2,0.29309,0.00024,16.16204]
[1779833702920,30.85,75692.82,37.2,0.29309,0.00024,16.16204]
[1779833703520,30.85,75692.13,37.2,0.29292,0.00024,16.15773]
[1779833704890,30.85,75692.27,37.2,0.29296,0.00024,16.15864]
[1779833705083,30.85,75692.27,37.2,0.29296,0.00024,16.15864]
[1779833705113,30.85,75692.27,37.2,0.29296,0.00024,16.15864]
[1779833705238,30.85,75692.27,37.2,0.29296,0.00024,16.15864]
[1779833705409,30.85,75692.1,37.2,0.29292,0.00024,16.15764]
[1779833706177,30.85,75699.82,37.2,0.29476,0.00024,16.20605]
[1779833706571,30.85,75699.82,37.2,0.29476,0.00024,16.20605]
[1779833707097,30.85,75699.82,37.2,0.29476,0.00024,16.20605]
[1779833707220,30.85,75707.14,37.2,0.2965,0.00024,16.25164]
[1779833708217,30.85,75712.72,37.2,0.29783,0.00024,16.28617]
[1779833713251,30.85,75711.9,37.2,0.29764,0.00024,16.28108]
[1779833718820,30.85,75708.77,37.2,0.29689,0.00024,16.2618]
[1779833718828,30.85,75708.77,37.2,0.29689,0.00024,16.2618]
[1779833718929,30.85,75708.69,37.2,0.29687,0.00024,16.26133]
[1779833722286,30.85,75704.51,37.2,0.29588,0.00024,16.23535]
[1779833722388,30.85,75704.01,37.2,0.29576,0.00024,16.23225]
[1779833724990,30.85,75701.54,37.2,0.29517,0.00024,16.21688]
[1779833725317,30.85,75701.54,37.2,0.29517,0.00024,16.21688]
[1779833726347,30.85,75701.51,37.2,0.29517,0.00024,16.21678]
[1779833727508,30.85,75701.57,37.2,0.29518,0.00024,16.2172]
[1779833728031,30.85,75701.57,37.2,0.29518,0.00024,16.21725]
[1779833728498,30.85,75701.57,37.2,0.29518,0.00024,16.21725]
[1779833728365,30.85,75693.17,37.2,0.29319,0.00024,16.16475]
[1779833729459,30.85,75686.07,37.2,0.29151,0.00024,16.12006]
[1779833734494,30.85,75684.75,37.2,0.29115,0.00024,16.10663]
[1779833736985,30.85,75684.52,37.2,0.2911,0.00024,16.10532]
[1779833738417,30.86,75691.42,37.2,0.29274,0.00024,16.14896]
[1779833738754,30.86,75691.42,37.2,0.29274,0.00024,16.14896]
[1779833739427,30.86,75691.42,37.2,0.29274,0.00024,16.14896]
[1779833739623,30.86,75689.77,37.2,0.29235,0.00024,16.13859]
[1779833739629,30.86,75689.77,37.2,0.29235,0.00024,16.13859]
[1779833739813,30.86,75689.77,37.2,0.29235,0.00024,16.13859]
[1779833740436,30.86,75689.77,37.2,0.29235,0.00024,16.13859]
[1779833740499,30.86,75663.91,37.2,0.28625,0.00023,15.97392]
[1779833740632,30.86,75663.91,37.2,0.28625,0.00023,15.97392]
[1779833741243,30.86,75663.91,37.2,0.28625,0.00023,15.97392]
[1779833741273,30.85,75648.4,37.2,0.28262,0.00023,15.87348]
[1779833742903,30.85,75647.75,37.2,0.28246,0.00023,15.86922]
[1779833743207,30.86,75646.25,37.2,0.28212,0.00023,15.85956]
[1779833745843,30.86,75648.56,37.2,0.28267,0.00023,15.87485]
[1779833746314,30.86,75658.1,37.2,0.2849,0.00023,15.93679]
[1779833751110,30.86,75662.93,37.2,0.28603,0.00023,15.968]
[1779833751433,30.86,75662.8,37.2,0.286,0.00023,15.96717]
[1779833752552,30.86,75662.8,37.2,0.286,0.00023,15.96717]
[1779833753165,30.86,75662.8,37.2,0.286,0.00023,15.96717]
[1779833753385,30.86,75662.8,37.2,0.286,0.00023,15.96702]
[1779833755221,30.86,75662.65,37.2,0.28596,0.00023,15.96605]
[1779833755321,30.86,75662.68,37.2,0.28597,0.00023,15.96624]
[1779833757294,30.86,75662.68,37.2,0.28597,0.00023,15.96624]
[1779833757297,30.86,75662.68,37.2,0.28597,0.00023,15.96624]
[1779833757392,30.86,75662.69,37.2,0.28597,0.00023,15.96614]
[1779833760367,30.86,75656.59,37.2,0.28455,0.00023,15.92702]
[1779833761004,30.86,75656.59,37.2,0.28455,0.00023,15.92702]
[1779833762530,30.86,75656.59,37.2,0.28455,0.00023,15.92714]
[1779833763091,30.86,75653.58,37.2,0.28385,0.00023,15.90764]
[1779833764315,30.86,75653.63,37.2,0.28387,0.00023,15.90821]
[1779833764322,30.86,75653.63,37.2,0.28387,0.00023,15.90821]
[1779833764349,30.86,75652.94,37.2,0.28371,0.00023,15.90386]
[1779833764801,30.86,75652.94,37.2,0.28371,0.00023,15.90386]
[1779833766375,30.86,75652.57,37.2,0.28362,0.00023,15.90146]
[1779833768110,30.86,75651.84,37.2,0.28346,0.00023,15.89683]
[1779833769166,30.86,75651.73,37.2,0.28344,0.00023,15.89623]
[1779833769216,30.86,75651.73,37.2,0.28344,0.00023,15.89623]
[1779833769258,30.86,75651.73,37.2,0.28344,0.00023,15.89623]
[1779833769267,30.86,75651.01,37.2,0.28327,0.00023,15.89161]
[1779833770201,30.86,75651.01,37.2,0.28327,0.00023,15.89161]
[1779833770485,30.86,75651.01,37.2,0.28327,0.00023,15.89161]
[1779833770562,30.86,75658.57,37.2,0.28504,0.00023,15.94063]
[1779833773598,30.86,75657.59,37.2,0.28481,0.00023,15.93429]
[1779833777121,30.86,75667.78,37.2,0.2872,0.00024,15.99992]
[1779833778167,30.86,75667.78,37.2,0.2872,0.00024,15.99992]
[1779833778415,30.86,75667.78,37.2,0.2872,0.00024,15.99992]
[1779833778455,30.86,75670.25,37.2,0.28778,0.00024,16.0157]
[1779833784478,30.86,75672.85,37.2,0.2884,0.00024,16.03237]
[1779833789650,30.86,75672.71,37.2,0.28837,0.00024,16.03162]
[1779833791615,30.86,75672.25,37.2,0.28821,0.00024,16.0235]
[1779833791620,30.86,75672.25,37.2,0.28821,0.00024,16.0235]
[1779833792278,30.86,75672.25,37.2,0.28821,0.00024,16.0235]
[1779833792313,30.86,75668.13,37.2,0.28725,0.00024,15.99715]
[1779833797573,30.86,75667.29,37.2,0.28705,0.00024,15.99193]
[1779833798054,30.86,75667.27,37.2,0.28705,0.00024,15.99185]
[1779833798072,30.86,75667.27,37.2,0.28705,0.00024,15.99185]
[1779833798454,30.86,75667.27,37.2,0.28705,0.00024,15.99185]
[1779833798471,30.86,75669.53,37.2,0.28758,0.00024,16.00638]
[1779833801291,30.87,75676.87,37.2,0.28932,0.00024,16.05344]
[1779833806218,30.87,75676.4,37.2,0.28922,0.00024,16.05058]
[1779833811362,30.87,75675.29,37.2,0.28896,0.00024,16.04379]
[1779833811608,30.87,75675.29,37.2,0.28896,0.00024,16.04379]
[1779833814932,30.87,75679.06,37.2,0.28986,0.00024,16.06792]
[1779833815391,30.87,75681.29,37.2,0.29039,0.00024,16.08205]
[1779833816068,30.87,75681.29,37.2,0.29039,0.00024,16.08205]
[1779833816596,30.87,75681.29,37.2,0.29039,0.00024,16.08205]
[1779833820642,30.87,75676.29,37.2,0.2892,0.00024,16.05023]
[1779833825725,30.87,75676.13,37.2,0.28917,0.00024,16.04921]
[1779833826950,30.87,75675.61,37.2,0.28904,0.00024,16.0459]
[1779833827274,30.87,75675.61,37.2,0.28904,0.00024,16.0459]
[1779833827475,30.87,75669.86,37.2,0.28769,0.00024,16.00919]
[1779833828718,30.87,75668.0,37.2,0.28725,0.00024,15.99725]
[1779833829826,30.87,75668.32,37.2,0.28732,0.00024,15.99929]
[1779833829831,30.87,75668.32,37.2,0.28732,0.00024,15.99929]
[1779833829957,30.87,75668.32,37.2,0.28732,0.00024,15.99929]
[1779833830010,30.87,75668.32,37.2,0.28732,0.00024,15.99929]
[1779833831289,30.87,75666.46,37.2,0.28689,0.00024,15.98734]
[1779833831688,30.87,75666.72,37.2,0.28695,0.00024,15.98901]
[1779833832087,30.87,75666.72,37.2,0.28695,0.00024,15.98901]
[1779833832221,30.87,75666.72,37.2,0.28695,0.00024,15.98901]
[1779833832510,30.87,75672.3,37.2,0.28826,0.00024,16.02472]
[1779833833448,30.87,75672.3,37.2,0.28826,0.00024,16.02472]
[1779833836295,30.87,75673.67,37.2,0.28858,0.00024,16.03345]
[1779833841572,30.87,75674.34,37.2,0.28874,0.00024,16.03778]
[1779833842070,30.87,75674.34,37.2,0.28874,0.00024,16.03778]
[1779833844937,30.87,75674.98,37.2,0.28889,0.00024,16.04189]
[1779833845621,30.87,75674.98,37.2,0.28889,0.00024,16.04189]
[1779833845601,30.87,75683.77,37.2,0.29097,0.00024,16.09774]
[1779833847223,30.87,75683.1,37.2,0.29081,0.00024,16.09347]
[1779833847248,30.87,75683.1,37.2,0.29081,0.00024,16.09347]
[1779833848506,30.87,75684.02,37.2,0.29103,0.00024,16.09927]
[1779833853721,30.87,75684.93,37.2,0.29119,0.00024,16.09966]
[1779833854034,30.87,75684.93,37.2,0.29119,0.00024,16.09966]
[1779833854090,30.87,75684.66,37.2,0.29113,0.00024,16.09793]
[1779833859850,30.87,75685.27,37.2,0.29126,0.00024,16.1016]
[1779833864849,30.87,75685.59,37.2,0.29133,0.00024,16.10343]
[1779833865492,30.87,75685.79,37.2,0.29138,0.00024,16.10463]
[1779833866392,30.87,75685.79,37.2,0.29138,0.00024,16.10463]
[1779833866466,30.86,75697.07,37.2,0.29405,0.00024,16.17547]
[1779833867030,30.86,75697.07,37.2,0.29405,0.00024,16.17547]
[1779833867058,30.86,75697.07,37.2,0.29405,0.00024,16.17547]
[1779833867161,30.86,75697.07,37.2,0.29405,0.00024,16.17547]
[1779833867161,30.86,75697.07,37.2,0.29405,0.00024,16.17547]
[1779833867197,30.86,75697.07,37.2,0.29405,0.00024,16.17547]
[1779833867217,30.86,75697.07,37.2,0.29405,0.00024,16.17547]
[1779833867461,30.86,75697.46,37.2,0.29414,0.00024,16.17788]
[1779833868224,30.86,75697.46,37.2,0.29414,0.00024,16.17788]
[1779833868305,30.86,75705.12,37.2,0.29596,0.00024,16.22561]
[1779833869305,30.86,75705.12,37.2,0.29596,0.00024,16.22561]
[1779833869313,30.86,75705.12,37.2,0.29596,0.00024,16.22561]
[1779833869650,30.86,75705.12,37.2,0.29596,0.00024,16.22561]
[1779833869623,30.86,75708.05,37.2,0.29666,0.00024,16.24374]
[1779833871394,30.86,75714.12,37.2,0.2981,0.00024,16.28114]
[1779833876817,30.86,75716.19,37.2,0.29858,0.00024,16.29343]
[1779833881852,30.86,75717.52,37.2,0.29888,0.00024,16.30111]
[1779833886909,30.85,75713.42,37.2,0.29788,0.00024,16.27545]
[1779833886987,30.85,75713.42,37.2,0.29788,0.00024,16.27545]
[1779833887897,30.85,75722.02,37.2,0.29993,0.00024,16.32818]
[1779833892933,30.85,75725.17,37.2,0.30066,0.00024,16.34671]
[1779833897967,30.84,75725.41,37.2,0.30069,0.00024,16.3474]
[1779833899253,30.84,75725.41,37.2,0.30069,0.00024,16.3474]
[1779833899369,30.84,75725.41,37.2,0.30069,0.00024,16.3474]
[1779833905345,30.84,75726.82,37.2,0.30098,0.00024,16.35488]
[1779833909650,30.83,75727.05,37.2,0.301,0.00024,16.35543]
[1779833910239,30.83,75728.5,37.2,0.30133,0.00024,16.36385]
[1779833910281,30.83,75728.5,37.2,0.30133,0.00024,16.36385]
[1779833910340,30.83,75728.85,37.2,0.30141,0.00024,16.36579]
[1779833912295,30.82,75732.63,37.2,0.30227,0.00024,16.38351]
[1779833912312,30.82,75732.63,37.2,0.30227,0.00024,16.38351]
[1779833914249,30.82,75732.35,37.2,0.30219,0.00024,16.38169]
[1779833915833,30.82,75735.1,37.2,0.30285,0.00024,16.39815]
[1779833922266,30.82,75737.98,37.2,0.30352,0.00024,16.41493]
[1779833923548,30.81,75738.71,37.2,0.30367,0.00024,16.41892]
[1779833924902,30.81,75739.99,37.2,0.30398,0.00024,16.42651]
[1779833924938,30.81,75739.99,37.2,0.30398,0.00024,16.42651]
[1779833925414,30.81,75746.1,37.2,0.30544,0.00024,16.46302]
[1779833926127,30.81,75746.1,37.2,0.30544,0.00024,16.46302]
[1779833932211,30.8,75747.33,37.2,0.3057,0.00024,16.46933]
[1779833935214,30.8,75747.33,37.2,0.3057,0.00024,16.46933]
[1779833935479,30.8,75747.33,37.2,0.30567,0.00024,16.46864]
[1779833938520,30.8,75746.96,37.2,0.30557,0.00024,16.46628]
[1779833938693,30.8,75746.96,37.2,0.30557,0.00024,16.46628]
[1779833938715,30.8,75746.96,37.2,0.30556,0.00024,16.46599]
[1779833938760,30.8,75746.96,37.2,0.30556,0.00024,16.46599]
[1779833939188,30.8,75746.96,37.2,0.30556,0.00024,16.46599]
[1779833939618,30.8,75734.66,37.2,0.30258,0.00024,16.39152]
[1779833941607,30.8,75734.37,37.2,0.30251,0.00024,16.38976]
[1779833941659,30.8,75734.37,37.2,0.30251,0.00024,16.38976]
[1779833942551,30.79,75734.09,37.2,0.30243,0.00024,16.38785]
[1779833942592,30.79,75734.09,37.2,0.30243,0.00024,16.38785]
[1779833942654,30.79,75728.51,37.2,0.30108,0.00024,16.35369]
[1779833942757,30.79,75728.51,37.2,0.30108,0.00024,16.35369]
[1779833943706,30.79,75728.51,37.2,0.30108,0.00024,16.35369]
[1779833943745,30.79,75728.51,37.2,0.30108,0.00024,16.35369]
[1779833945386,30.79,75727.15,37.2,0.30075,0.00024,16.3453]
[1779833945395,30.79,75727.15,37.2,0.30075,0.00024,16.3453]
[1779833945729,30.79,75726.65,37.2,0.30062,0.00024,16.342]
[1779833946581,30.79,75711.54,37.2,0.29699,0.00024,16.24865]
[1779833949203,30.79,75711.57,37.2,0.29699,0.00024,16.24873]
[1779833950519,30.79,75710.15,37.2,0.29664,0.00024,16.23969]
[1779833952932,30.79,75707.89,37.2,0.29609,0.00024,16.22532]
[1779833955180,30.78,75708.61,37.2,0.29625,0.00024,16.22961]
[1779833955251,30.78,75708.61,37.2,0.29625,0.00024,16.22961]
[1779833955422,30.78,75708.61,37.2,0.29625,0.00024,16.22961]
[1779833955433,30.78,75708.61,37.2,0.29625,0.00024,16.22961]
[1779833955466,30.78,75708.61,37.2,0.29625,0.00024,16.22961]
[1779833955480,30.78,75708.61,37.2,0.29625,0.00024,16.22961]
[1779833955667,30.78,75699.41,37.2,0.29405,0.00024,16.17199]
[1779833955961,30.78,75699.41,37.2,0.29405,0.00024,16.17199]
[1779833955988,30.78,75699.41,37.2,0.29405,0.00024,16.17199]
[1779833956267,30.78,75699.41,37.2,0.29405,0.00024,16.17199]
[1779833956300,30.78,75699.41,37.2,0.29405,0.00024,16.17199]
[1779833956316,30.78,75699.41,37.2,0.29405,0.00024,16.17199]
[1779833956423,30.78,75687.41,37.2,0.29119,0.00024,16.09623]
[1779833957010,30.78,75687.41,37.2,0.29119,0.00024,16.09623]
[1779833957394,30.78,75684.96,37.2,0.29061,0.00024,16.0806]
[1779833958390,30.78,75684.96,37.2,0.29061,0.00024,16.0806]
[1779833962392,30.78,75684.7,37.2,0.29053,0.00024,16.07864]
[1779833965097,30.78,75683.92,37.2,0.29034,0.00024,16.07347]
[1779833965614,30.78,75683.92,37.2,0.29034,0.00024,16.07347]
[1779833971381,30.78,75683.36,37.2,0.29019,0.00024,16.06959]
[1779833977533,30.77,75683.61,37.2,0.29019,0.00024,16.06547]
[1779833977815,30.77,75683.61,37.2,0.29019,0.00024,16.06547]
[1779833984583,30.77,75684.18,37.2,0.29031,0.00024,16.06871]
[1779833985621,30.77,75684.18,37.2,0.29031,0.00024,16.06871]
[1779833988229,30.77,75683.3,37.2,0.29009,0.00024,16.06296]
[1779833994729,30.77,75682.66,37.2,0.28993,0.00024,16.05866]
[1779833998393,30.77,75686.28,37.2,0.29078,0.00024,16.08146]
[1779833999529,30.77,75685.85,37.2,0.29068,0.00024,16.07866]
[1779833999994,30.77,75686.51,37.2,0.29083,0.00024,16.0828]
[1779834001347,30.77,75686.57,37.2,0.29084,0.00024,16.08311]
[1779834004140,30.77,75686.38,37.2,0.29079,0.00024,16.08172]
[1779834004384,30.77,75686.38,37.2,0.29079,0.00024,16.08172]
[1779834004811,30.77,75686.38,37.2,0.29079,0.00024,16.08172]
[1779834008751,30.76,75676.95,37.2,0.28855,0.00024,16.02139]
[1779834013787,30.76,75678.43,37.2,0.2889,0.00024,16.03085]
[1779834016700,30.76,75678.67,37.2,0.28896,0.00024,16.03237]
[1779834016808,30.76,75683.91,37.2,0.2902,0.00024,16.06578]
[1779834017257,30.76,75683.91,37.2,0.2902,0.00024,16.06578]
[1779834017446,30.76,75683.91,37.2,0.2902,0.00024,16.06578]
[1779834017815,30.76,75700.97,37.2,0.29426,0.00024,16.17358]
[1779834021298,30.76,75703.64,37.2,0.29488,0.00024,16.18996]
[1779834022512,30.76,75703.67,37.2,0.29488,0.00024,16.19003]
[1779834026191,30.76,75709.43,37.2,0.29625,0.00024,16.22566]
[1779834031101,30.76,75707.46,37.2,0.29575,0.00024,16.21275]
[1779834031424,30.75,75708.67,37.2,0.29599,0.00024,16.21497]
[1779834033188,30.75,75708.76,37.2,0.296,0.00024,16.2154]
[1779834033447,30.75,75708.76,37.2,0.296,0.00024,16.2154]
[1779834033548,30.75,75708.73,37.2,0.29599,0.00024,16.21496]
[1779834035221,30.75,75708.67,37.2,0.29597,0.00024,16.21459]
[1779834039899,30.75,75708.71,37.2,0.29596,0.00024,16.21435]
[1779834040656,30.75,75707.29,37.2,0.29561,0.00024,16.20526]
[1779834041574,30.75,75698.67,37.2,0.29355,0.00024,16.15115]
[1779834046616,30.75,75698.99,37.2,0.29362,0.00024,16.15295]
[1779834052065,30.74,75701.22,37.2,0.29413,0.00024,16.16645]
[1779834057763,30.74,75703.3,37.2,0.29461,0.00024,16.17917]
[1779834063782,30.74,75702.28,37.2,0.29435,0.00024,16.17228]
[1779834069467,30.73,75702.96,37.2,0.2945,0.00024,16.17608]
[1779834069825,30.73,75702.99,37.2,0.2945,0.00024,16.17612]
[1779834075227,30.73,75706.02,37.2,0.29521,0.00024,16.1949]
[1779834079996,30.73,75705.99,37.2,0.2952,0.00024,16.19455]
[1779834080507,30.73,75705.99,37.2,0.2952,0.00024,16.19455]
[1779834086307,30.73,75712.09,37.2,0.29664,0.00024,16.23221]
[1779834090119,30.73,75710.22,37.2,0.29619,0.00024,16.22032]
[1779834090122,30.73,75710.22,37.2,0.29619,0.00024,16.22032]
[1779834094800,30.72,75716.31,37.2,0.29759,0.00024,16.25263]
[1779834097014,30.72,75717.51,37.2,0.29787,0.00024,16.25991]
[1779834097021,30.72,75717.51,37.2,0.29787,0.00024,16.25991]
[1779834097390,30.72,75717.15,37.2,0.29778,0.00024,16.2576]
[1779834102425,30.73,75717.26,37.2,0.29782,0.00024,16.25857]
[1779834105531,30.73,75717.0,37.2,0.29776,0.00024,16.25707]
[1779834108934,30.73,75715.42,37.2,0.29739,0.00024,16.24757]
[1779834113642,30.73,75715.42,37.2,0.29741,0.00024,16.24796]
[1779834118502,30.73,75715.63,37.2,0.29748,0.00024,16.24978]
[1779834118537,30.74,75715.71,37.2,0.29751,0.00024,16.25049]
[1779834123572,30.74,75714.12,37.2,0.29713,0.00024,16.24081]
[1779834129614,30.74,75713.89,37.2,0.29709,0.00024,16.23965]
[1779834133642,30.74,75708.02,37.2,0.29569,0.00024,16.20331]
[1779834136088,30.74,75703.43,37.2,0.2946,0.00024,16.17477]
[1779834136218,30.74,75703.43,37.2,0.2946,0.00024,16.17477]
[1779834136271,30.74,75703.43,37.2,0.2946,0.00024,16.17477]
[1779834136820,30.74,75703.43,37.2,0.2946,0.00024,16.17477]
[1779834136915,30.74,75693.85,37.2,0.29231,0.00024,16.11448]
[1779834137160,30.74,75693.85,37.2,0.29231,0.00024,16.11448]
[1779834137332,30.74,75693.85,37.2,0.29231,0.00024,16.11448]
[1779834137336,30.74,75693.85,37.2,0.29231,0.00024,16.11448]
[1779834137386,30.74,75693.85,37.2,0.29231,0.00024,16.11448]
[1779834137390,30.74,75693.85,37.2,0.29231,0.00024,16.11448]
[1779834137554,30.74,75693.85,37.2,0.29231,0.00024,16.11448]
[1779834137670,30.74,75682.51,37.2,0.28962,0.00024,16.04246]
[1779834138558,30.74,75682.51,37.2,0.28962,0.00024,16.04246]
[1779834140179,30.74,75681.5,37.2,0.28938,0.00024,16.03618]
[1779834140326,30.74,75681.5,37.2,0.28938,0.00024,16.03618]
[1779834140772,30.74,75681.5,37.2,0.28938,0.00024,16.03618]
[1779834144480,30.74,75688.29,37.2,0.291,0.00024,16.0796]
[1779834148507,30.74,75687.7,37.2,0.29087,0.00024,16.07596]
[1779834150382,30.74,75688.36,37.2,0.29102,0.00024,16.08016]
[1779834150585,30.74,75688.36,37.2,0.29102,0.00024,16.08016]
[1779834150625,30.74,75688.36,37.2,0.29102,0.00024,16.08016]
[1779834150828,30.74,75694.11,37.2,0.29239,0.00024,16.1166]
[1779834151223,30.74,75694.11,37.2,0.29239,0.00024,16.1166]
[1779834151936,30.74,75700.43,37.2,0.29386,0.00024,16.15131]
[1779834152513,30.74,75700.43,37.2,0.29386,0.00024,16.15131]
[1779834152571,30.74,75700.43,37.2,0.29386,0.00024,16.15131]
[1779834154942,30.74,75702.18,37.2,0.29428,0.00024,16.16238]
[1779834154950,30.74,75702.18,37.2,0.29428,0.00024,16.16238]
[1779834154984,30.74,75702.25,37.2,0.29429,0.00024,16.16282]
[1779834157852,30.74,75705.94,37.2,0.29518,0.00024,16.18592]
[1779834160832,30.74,75712.32,37.2,0.2967,0.00024,16.22558]
[1779834165846,30.74,75712.39,37.2,0.2967,0.00024,16.22572]
[1779834165867,30.74,75706.45,37.2,0.29528,0.00024,16.18858]
[1779834170902,30.74,75703.99,37.2,0.29468,0.00024,16.17298]
[1779834175937,30.74,75704.32,37.2,0.29475,0.00024,16.17485]
[1779834180972,30.74,75707.01,37.2,0.29539,0.00024,16.19144]
[1779834186007,30.74,75706.82,37.2,0.29533,0.00024,16.18994]
[1779834191042,30.73,75707.75,37.2,0.29554,0.00024,16.19542]
[1779834193178,30.73,75707.9,37.2,0.29557,0.00024,16.19628]
[1779834193737,30.73,75707.9,37.2,0.29557,0.00024,16.19628]
[1779834194335,30.73,75707.9,37.2,0.29556,0.00024,16.19613]
[1779834195396,30.73,75707.9,37.2,0.29556,0.00024,16.19613]
[1779834197753,30.73,75709.85,37.2,0.29603,0.00024,16.20815]
[1779834202794,30.73,75711.08,37.2,0.29631,0.00024,16.21555]
[1779834205728,30.73,75711.14,37.2,0.29632,0.00024,16.21573]
[1779834206642,30.73,75713.92,37.2,0.29698,0.00024,16.23288]
[1779834208500,30.73,75717.67,37.2,0.29787,0.00024,16.25596]
[1779834211392,30.72,75718.35,37.2,0.29803,0.00024,16.25995]
[1779834211617,30.72,75718.35,37.2,0.29803,0.00024,16.25995]
[1779834212316,30.72,75718.28,37.2,0.29795,0.00024,16.25409]
[1779834212408,30.72,75713.17,37.2,0.29672,0.00024,16.22234]
[1779834215705,30.72,75698.05,37.2,0.29309,0.00024,16.12719]
[1779834221179,30.72,75696.84,37.2,0.29279,0.00024,16.1194]
[1779834224540,30.72,75697.76,37.2,0.29301,0.00024,16.1251]
[1779834224599,30.72,75697.76,37.2,0.29301,0.00024,16.1251]
[1779834224881,30.72,75697.76,37.2,0.29301,0.00024,16.1251]
[1779834224952,30.72,75697.66,37.2,0.29298,0.00024,16.12439]
[1779834225391,30.72,75697.66,37.2,0.29298,0.00024,16.12439]
[1779834225763,30.72,75697.66,37.2,0.29298,0.00024,16.12439]
[1779834225884,30.72,75687.41,37.2,0.29053,0.00024,16.05936]
[1779834226293,30.72,75680.44,37.2,0.28888,0.00024,16.01485]
[1779834228661,30.72,75679.63,37.2,0.28869,0.00024,16.00964]
[1779834234349,30.72,75678.21,37.2,0.28835,0.00024,16.0005]
[1779834239919,30.72,75677.91,37.2,0.28828,0.00024,15.99858]
[1779834242479,30.72,75678.07,37.2,0.28832,0.00024,15.99964]
[1779834242519,30.72,75678.07,37.2,0.28832,0.00024,15.99964]
[1779834242538,30.72,75678.07,37.2,0.28832,0.00024,15.99964]
[1779834242742,30.72,75678.07,37.2,0.28832,0.00024,15.99964]
[1779834242864,30.72,75678.11,37.2,0.28833,0.00024,15.99991]
[1779834243147,30.72,75678.11,37.2,0.28833,0.00024,15.99991]
[1779834243413,30.72,75674.64,37.2,0.2875,0.00024,15.97762]
[1779834244680,30.72,75674.64,37.2,0.2875,0.00024,15.97762]
[1779834244735,30.72,75674.64,37.2,0.2875,0.00024,15.97762]
[1779834247263,30.72,75674.72,37.2,0.28752,0.00024,15.97811]
[1779834251383,30.72,75679.41,37.2,0.28864,0.00024,16.00828]
[1779834253208,30.72,75680.3,37.2,0.28884,0.00024,16.01393]
[1779834253296,30.72,75680.3,37.2,0.28884,0.00024,16.01393]
[1779834253443,30.72,75680.3,37.2,0.28884,0.00024,16.01393]
[1779834258909,30.72,75685.36,37.2,0.29004,0.00024,16.04621]
[1779834261673,30.72,75685.41,37.2,0.29005,0.00024,16.0465]
[1779834261773,30.72,75685.41,37.2,0.29005,0.00024,16.04648]
[1779834267588,30.72,75690.26,37.2,0.29121,0.00024,16.07734]
[1779834268876,30.72,75690.26,37.2,0.29121,0.00024,16.07734]
[1779834272484,30.72,75690.23,37.2,0.2912,0.00024,16.07713]
[1779834273394,30.72,75690.27,37.2,0.29116,0.00024,16.07213]
[1779834274687,30.72,75690.18,37.2,0.29114,0.00024,16.07155]
[1779834280679,30.72,75690.94,37.2,0.29132,0.00024,16.07635]
[1779834285717,30.72,75688.78,37.2,0.2908,0.00024,16.06263]
[1779834290750,30.72,75690.84,37.2,0.2913,0.00024,16.07577]
[1779834292883,30.72,75691.12,37.2,0.29136,0.00024,16.07755]
[1779834293771,30.72,75696.9,37.2,0.29274,0.00024,16.11416]
[1779834294633,30.72,75696.9,37.2,0.29274,0.00024,16.11416]
[1779834299879,30.72,75697.92,37.2,0.29298,0.00024,16.1204]
[1779834305782,30.71,75697.85,37.2,0.29296,0.00024,16.11981]
[1779834305817,30.71,75697.85,37.2,0.29296,0.00024,16.11981]
[1779834306101,30.71,75698.2,37.2,0.29304,0.00024,16.12193]
[1779834307868,30.71,75704.11,37.2,0.29445,0.00024,16.15902]
[1779834312904,30.71,75703.92,37.2,0.29439,0.00024,16.15749]
[1779834317939,30.71,75702.54,37.2,0.29404,0.00024,16.14852]
[1779834320768,30.71,75703.0,37.2,0.29415,0.00024,16.1513]
[1779834327127,30.71,75708.84,37.2,0.29554,0.00024,16.18776]
[1779834329016,30.71,75703.08,37.2,0.29416,0.00024,16.15157]
[1779834334054,30.71,75704.55,37.2,0.29446,0.00024,16.15559]
[1779834341103,30.71,75703.94,37.2,0.29432,0.00024,16.15178]
[1779834346546,30.71,75703.68,37.2,0.29426,0.00024,16.15017]
[1779834352735,30.71,75704.83,37.2,0.29453,0.00024,16.15742]
[1779834358222,30.71,75709.47,37.2,0.29564,0.00024,16.18642]
[1779834363250,30.71,75709.22,37.2,0.29558,0.00024,16.18477]
[1779834367916,30.71,75698.11,37.2,0.29292,0.00024,16.11504]
[1779834371264,30.71,75696.06,37.2,0.29244,0.00024,16.10226]
[1779834371397,30.71,75696.06,37.2,0.29244,0.00024,16.10226]
[1779834372944,30.71,75693.88,37.2,0.29192,0.00024,16.08842]
[1779834373066,30.71,75693.88,37.2,0.29192,0.00024,16.08842]
[1779834373085,30.71,75686.76,37.2,0.29022,0.00024,16.04318]
[1779834374588,30.71,75686.87,37.2,0.29025,0.00024,16.04392]
[1779834381806,30.71,75686.6,37.2,0.29019,0.00024,16.04239]
[1779834386560,30.71,75682.47,37.2,0.28923,0.00024,16.01637]
[1779834389618,30.71,75683.83,37.2,0.28956,0.00024,16.02526]
[1779834396215,30.72,75685.95,37.2,0.29003,0.00024,16.03395]
[1779834397238,30.72,75686.86,37.2,0.29025,0.00024,16.03985]
[1779834400226,30.72,75687.3,37.2,0.29035,0.00024,16.04272]
[1779834402388,30.72,75681.72,37.2,0.28903,0.00024,16.00724]
[1779834407568,30.72,75680.02,37.2,0.28864,0.00024,15.99651]
[1779834409956,30.72,75680.03,37.2,0.28864,0.00024,15.9966]
[1779834409970,30.72,75680.03,37.2,0.28864,0.00024,15.9966]
[1779834410589,30.72,75686.1,37.2,0.29008,0.00024,16.03545]
[1779834415624,30.72,75691.29,37.2,0.29132,0.00024,16.06847]
[1779834418501,30.72,75691.67,37.2,0.29141,0.00024,16.07083]
[1779834423690,30.72,75691.71,37.2,0.29141,0.00024,16.07096]
[1779834429723,30.72,75693.12,37.2,0.29174,0.00024,16.07958]
[1779834434758,30.71,75692.76,37.2,0.29164,0.00024,16.077]
[1779834439853,30.71,75692.76,37.2,0.29163,0.00024,16.07666]
[1779834440954,30.71,75692.76,37.2,0.29163,0.00024,16.07666]
[1779834441272,30.71,75692.65,37.2,0.2916,0.00024,16.07591]
[1779834453891,30.71,75692.61,37.2,0.29151,0.00024,16.06964]
[1779834459343,30.71,75691.91,37.2,0.29133,0.00024,16.06495]
[1779834459397,30.71,75691.91,37.2,0.29133,0.00024,16.06495]
[1779834459933,30.7,75697.96,37.2,0.29277,0.00024,16.10316]
[1779834460315,30.7,75697.96,37.2,0.29277,0.00024,16.10316]
[1779834461933,30.7,75700.13,37.2,0.29329,0.00024,16.11677]
[1779834465445,30.7,75700.48,37.2,0.29335,0.00024,16.11853]
[1779834466876,30.7,75700.52,37.2,0.29336,0.00024,16.11867]
[1779834469256,30.7,75700.62,37.2,0.29338,0.00024,16.11919]
[1779834472298,30.7,75701.31,37.2,0.29352,0.00024,16.12298]
[1779834472577,30.7,75701.31,37.2,0.29352,0.00024,16.12298]
[1779834473187,30.7,75701.31,37.2,0.29352,0.00024,16.12298]
[1779834479077,30.69,75703.12,37.2,0.29392,0.00024,16.13358]
[1779834483105,30.69,75694.47,37.2,0.29183,0.00024,16.0784]
[1779834485214,30.69,75692.6,37.2,0.29139,0.00024,16.06644]
[1779834487181,30.69,75689.09,37.2,0.29054,0.00024,16.04396]
[1779834492808,30.68,75691.3,37.2,0.29106,0.00024,16.05772]
[1779834493927,30.68,75691.96,37.2,0.29121,0.00024,16.06184]
[1779834499217,30.68,75696.05,37.2,0.29217,0.00024,16.08729]
[1779834499626,30.68,75696.05,37.2,0.29217,0.00024,16.08729]
[1779834499627,30.68,75696.05,37.2,0.29217,0.00024,16.08729]
[1779834506662,30.68,75696.4,37.2,0.29224,0.00024,16.08912]
[1779834512322,30.67,75696.47,37.2,0.29223,0.00024,16.08891]
[1779834512379,30.67,75696.5,37.2,0.29218,0.00024,16.08369]
[1779834513315,30.67,75696.47,37.2,0.29217,0.00024,16.0834]
[1779834518351,30.67,75696.87,37.2,0.29225,0.00024,16.08546]
[1779834523468,30.67,75698.09,37.2,0.29252,0.00024,16.09279]
[1779834530434,30.66,75699.46,37.2,0.29282,0.00024,16.10063]
[1779834538227,30.66,75699.24,37.2,0.29275,0.00024,16.09881]
[1779834540604,30.66,75698.85,37.2,0.29264,0.00024,16.09593]
[1779834542169,30.65,75691.23,37.2,0.2908,0.00024,16.04711]
[1779834547221,30.65,75691.13,37.2,0.29077,0.00024,16.04619]
[1779834552588,30.65,75688.39,37.2,0.29009,0.00024,16.0281]
[1779834558020,30.65,75690.59,37.2,0.2906,0.00024,16.0418]
[1779834563647,30.64,75691.45,37.2,0.29079,0.00024,16.04682]
[1779834573859,30.64,75689.54,37.2,0.29031,0.00024,16.03407]
[1779834579446,30.63,75690.97,37.2,0.29057,0.00024,16.03698]
[1779834579693,30.63,75690.97,37.2,0.29057,0.00024,16.03698]
[1779834580361,30.63,75695.4,37.2,0.29162,0.00024,16.06506]
[1779834581343,30.63,75705.43,37.2,0.29402,0.00024,16.12845]
[1779834582594,30.63,75702.15,37.2,0.29323,0.00024,16.10774]
[1779834582799,30.63,75696.52,37.2,0.29188,0.00024,16.07196]
[1779834587834,30.63,75695.95,37.2,0.29173,0.00024,16.06793]
[1779834593392,30.63,75699.08,37.2,0.29246,0.00024,16.08748]
[1779834599179,30.62,75699.65,37.2,0.29258,0.00024,16.09048]
[1779834601226,30.62,75699.25,37.2,0.29247,0.00024,16.08774]
[1779834601671,30.62,75700.09,37.2,0.29266,0.00024,16.09282]
[1779834601782,30.62,75700.09,37.2,0.29266,0.00024,16.09282]
[1779834602209,30.62,75684.33,37.2,0.28889,0.00024,15.99215]
[1779834602711,30.62,75684.33,37.2,0.28889,0.00024,15.99215]
[1779834602713,30.62,75684.33,37.2,0.28889,0.00024,15.99215]
[1779834602772,30.62,75684.33,37.2,0.28889,0.00024,15.99215]
[1779834603377,30.62,75684.33,37.2,0.28889,0.00024,15.99215]
[1779834603368,30.62,75672.92,37.2,0.28617,0.00024,15.91843]
[1779834603979,30.62,75672.92,37.2,0.28617,0.00024,15.91843]
[1779834605311,30.62,75668.84,37.2,0.2852,0.00024,15.89191]
[1779834605362,30.62,75668.84,37.2,0.2852,0.00024,15.89191]
[1779834605379,30.62,75668.84,37.2,0.2852,0.00024,15.89191]
[1779834606406,30.62,75680.52,37.2,0.28798,0.00024,15.96756]
[1779834608428,30.62,75682.94,37.2,0.28856,0.00024,15.98313]
[1779834609212,30.62,75684.58,37.2,0.28895,0.00024,15.99364]
[1779834609408,30.62,75699.82,37.2,0.29259,0.00024,16.09087]
[1779834609652,30.62,75699.82,37.2,0.29259,0.00024,16.09087]
[1779834609673,30.62,75699.82,37.2,0.29259,0.00024,16.09087]
[1779834609744,30.62,75699.82,37.2,0.29259,0.00024,16.09087]
[1779834609754,30.62,75699.82,37.2,0.29259,0.00024,16.09087]
[1779834609933,30.62,75699.82,37.2,0.29259,0.00024,16.09087]
[1779834610021,30.62,75699.82,37.2,0.29259,0.00024,16.09087]
[1779834610322,30.62,75711.27,37.2,0.29534,0.00024,16.16315]
[1779834610473,30.62,75711.27,37.2,0.29534,0.00024,16.16315]
[1779834610520,30.62,75711.27,37.2,0.29534,0.00024,16.16315]
[1779834610601,30.62,75711.27,37.2,0.29534,0.00024,16.16315]
[1779834610850,30.62,75711.27,37.2,0.29534,0.00024,16.16315]
[1779834610998,30.62,75711.5,37.2,0.2954,0.00024,16.16459]
[1779834611873,30.62,75711.5,37.2,0.2954,0.00024,16.16459]
[1779834611898,30.62,75711.5,37.2,0.2954,0.00024,16.16459]
[1779834612204,30.62,75711.5,37.2,0.2954,0.00024,16.16459]
[1779834612510,30.62,75709.5,37.2,0.29491,0.00024,16.15177]
[1779834613323,30.62,75709.5,37.2,0.29491,0.00024,16.15177]
[1779834616942,30.62,75704.47,37.2,0.29368,0.00024,16.11956]
[1779834617656,30.61,75705.19,37.2,0.29385,0.00024,16.12399]
[1779834619265,30.61,75706.56,37.2,0.29417,0.00024,16.13251]
[1779834619350,30.61,75706.56,37.2,0.29417,0.00024,16.13251]
[1779834619671,30.61,75705.98,37.2,0.29403,0.00024,16.12872]
[1779834620278,30.61,75705.98,37.2,0.29403,0.00024,16.12872]
[1779834620408,30.61,75705.98,37.2,0.29403,0.00024,16.12872]
[1779834620636,30.61,75703.89,37.2,0.29352,0.00024,16.1154]
[1779834622192,30.61,75699.64,37.2,0.29249,0.00024,16.08837]
[1779834622479,30.61,75697.22,37.2,0.29191,0.00024,16.07292]
[1779834627949,30.61,75698.88,37.2,0.2923,0.00024,16.08318]
[1779834630137,30.61,75692.27,37.2,0.29071,0.00024,16.04089]
[1779834635173,30.61,75692.8,37.2,0.29078,0.00024,16.03883]
[1779834640208,30.61,75692.82,37.2,0.29077,0.00024,16.03874]
[1779834641401,30.61,75692.82,37.2,0.29077,0.00024,16.03874]
[1779834642394,30.61,75692.67,37.2,0.29074,0.00024,16.03774]
[1779834642542,30.61,75689.2,37.2,0.2899,0.00024,16.01552]
[1779834643229,30.61,75682.84,37.2,0.28839,0.00024,15.97466]
[1779834645001,30.61,75682.64,37.2,0.28834,0.00024,15.9734]
[1779834645606,30.61,75682.65,37.2,0.28834,0.00024,15.97348]
[1779834651247,30.61,75687.01,37.2,0.28938,0.00024,16.00157]
[1779834657267,30.61,75684.86,37.2,0.28887,0.00024,15.98775]
[1779834662362,30.61,75688.03,37.2,0.28963,0.00024,16.00809]
[1779834662874,30.61,75688.03,37.2,0.28963,0.00024,16.00809]
[1779834662899,30.61,75688.03,37.2,0.28963,0.00024,16.00809]
[1779834663369,30.61,75695.79,37.2,0.29148,0.00024,16.05764]
[1779834663548,30.61,75695.79,37.2,0.29148,0.00024,16.05764]
[1779834665028,30.61,75698.34,37.2,0.29209,0.00024,16.07379]
[1779834667149,30.6,75698.66,37.2,0.29216,0.00024,16.07565]
[1779834672432,30.6,75700.94,37.2,0.29269,0.00024,16.08956]
[1779834672664,30.6,75700.94,37.2,0.29269,0.00024,16.08956]
[1779834672922,30.6,75700.94,37.2,0.29269,0.00024,16.08956]
[1779834678145,30.6,75700.88,37.2,0.29265,0.00024,16.08869]
[1779834683710,30.59,75702.47,37.2,0.29302,0.00024,16.09828]
[1779834689551,30.59,75702.58,37.2,0.29301,0.00024,16.09826]
[1779834690620,30.59,75702.58,37.2,0.29301,0.00024,16.09826]
[1779834690673,30.59,75702.58,37.2,0.29301,0.00024,16.09826]
[1779834691209,30.59,75702.58,37.2,0.29301,0.00024,16.09826]
[1779834691486,30.59,75702.58,37.2,0.29301,0.00024,16.09826]
[1779834692164,30.59,75703.06,37.2,0.29307,0.00024,16.09586]
[1779834692574,30.59,75704.21,37.2,0.29334,0.00024,16.10304]
[1779834693013,30.59,75704.21,37.2,0.29334,0.00024,16.10304]
[1779834694265,30.59,75704.04,37.2,0.2933,0.00024,16.10185]
[1779834697283,30.59,75704.09,37.2,0.2933,0.00024,16.10195]
[1779834700826,30.58,75704.07,37.2,0.29328,0.00024,16.10139]
[1779834705663,30.58,75697.25,37.2,0.29162,0.00024,16.05753]
[1779834707553,30.58,75697.34,37.2,0.29164,0.00024,16.05797]
[1779834708684,30.58,75675.24,37.2,0.28636,0.00024,15.91583]
[1779834710240,30.58,75675.24,37.2,0.28636,0.00024,15.91583]
[1779834712168,30.58,75674.67,37.2,0.28623,0.00024,15.91225]
[1779834712201,30.58,75674.67,37.2,0.28623,0.00024,15.91225]
[1779834712712,30.58,75694.08,37.2,0.29086,0.00024,16.03733]
[1779834717864,30.58,75695.96,37.2,0.2913,0.00024,16.04899]
[1779834722205,30.58,75697.82,37.2,0.29174,0.00024,16.06061]
[1779834727783,30.57,75696.6,37.2,0.29143,0.00024,16.05243]
[1779834732376,30.57,75696.9,37.2,0.29148,0.00024,16.0539]
[1779834734374,30.57,75700.4,37.2,0.29232,0.00024,16.076]
[1779834738043,30.57,75703.02,37.2,0.29293,0.00024,16.09229]
[1779834738044,30.57,75703.02,37.2,0.29293,0.00024,16.09229]
[1779834738046,30.57,75703.02,37.2,0.29293,0.00024,16.09229]
[1779834741916,30.57,75709.14,37.2,0.29439,0.00024,16.13058]
[1779834747196,30.56,75711.4,37.2,0.29492,0.00024,16.14451]
[1779834747221,30.56,75711.4,37.2,0.29492,0.00024,16.14451]
[1779834748650,30.56,75714.21,37.2,0.29559,0.00024,16.16199]
[1779834749073,30.56,75714.21,37.2,0.29559,0.00024,16.16199]
[1779834749158,30.56,75714.21,37.2,0.29559,0.00024,16.16199]
[1779834749486,30.56,75714.21,37.2,0.29559,0.00024,16.16199]
[1779834749559,30.56,75718.14,37.2,0.29653,0.00024,16.18641]
[1779834750023,30.56,75718.14,37.2,0.29653,0.00024,16.18641]
[1779834750479,30.56,75718.14,37.2,0.29653,0.00024,16.18641]
[1779834750115,30.56,75731.11,37.2,0.29968,0.00024,16.26715]
[1779834751609,30.56,75732.09,37.2,0.29991,0.00024,16.27309]
[1779834752485,30.56,75732.09,37.2,0.29991,0.00024,16.27309]
[1779834753150,30.56,75732.7,37.2,0.3,0.00024,16.27135]
[1779834759037,30.55,75735.9,37.2,0.30074,0.00024,16.29026]
[1779834760478,30.55,75735.9,37.2,0.30074,0.00024,16.29026]
[1779834761661,30.55,75735.93,37.2,0.30074,0.00024,16.29016]
[1779834761683,30.55,75735.93,37.2,0.30074,0.00024,16.29016]
[1779834761832,30.55,75735.93,37.2,0.30074,0.00024,16.29016]
[1779834762442,30.55,75735.93,37.2,0.30074,0.00024,16.29016]
[1779834762482,30.55,75735.17,37.2,0.30054,0.00024,16.28511]
[1779834763940,30.55,75732.68,37.2,0.29993,0.00024,16.2696]
[1779834764234,30.55,75732.77,37.2,0.29994,0.00024,16.27004]
[1779834766175,30.55,75732.84,37.2,0.29996,0.00024,16.27047]
[1779834769316,30.54,75728.7,37.2,0.29893,0.00024,16.24423]
[1779834771124,30.54,75735.84,37.2,0.30066,0.00024,16.28818]
[1779834775682,30.54,75736.81,37.2,0.30087,0.00024,16.29366]
[1779834776573,30.54,75736.81,37.2,0.30087,0.00024,16.29366]
[1779834781194,30.53,75742.61,37.2,0.30225,0.00024,16.32852]
[1779834786230,30.53,75741.0,37.2,0.30182,0.00024,16.31773]
[1779834791264,30.52,75742.53,37.2,0.30217,0.00024,16.32648]
[1779834795498,30.52,75742.68,37.2,0.30219,0.00024,16.32709]
[1779834797310,30.52,75735.95,37.2,0.30054,0.00024,16.28524]
[1779834798522,30.52,75735.95,37.2,0.30054,0.00024,16.28524]
[1779834799589,30.52,75736.9,37.2,0.30076,0.00024,16.29093]
[1779834804266,30.51,75731.42,37.2,0.2994,0.00024,16.25628]
[1779834807713,30.51,75731.8,37.2,0.29947,0.00024,16.25808]
[1779834813336,30.5,75736.75,37.2,0.30059,0.00024,16.28271]
[1779834818457,30.5,75736.95,37.2,0.3006,0.00024,16.28293]
[1779834825506,30.49,75738.53,37.2,0.30094,0.00024,16.2915]
[1779834830541,30.48,75737.0,37.2,0.30053,0.00024,16.28119]
[1779834831548,30.48,75730.62,37.2,0.29897,0.00024,16.24146]
[1779834836583,30.48,75731.0,37.2,0.29903,0.00024,16.2432]
[1779834841618,30.47,75730.62,37.2,0.29891,0.00024,16.24018]
[1779834846653,30.47,75730.74,37.2,0.29892,0.00024,16.24028]
[1779834851992,30.47,75730.63,37.2,0.29887,0.00024,16.2392]
[1779834855716,30.46,75736.53,37.2,0.30028,0.00024,16.27506]
[1779834860750,30.45,75740.76,37.2,0.30128,0.00024,16.30034]
[1779834865054,30.45,75740.54,37.2,0.3012,0.00024,16.29844]
[1779834870182,30.45,75742.42,37.2,0.30163,0.00024,16.30917]
[1779834871600,30.45,75742.45,37.2,0.30163,0.00024,16.30935]
[1779834872749,30.44,75743.07,37.2,0.30173,0.00024,16.30769]
[1779834873702,30.44,75745.7,37.2,0.30236,0.00024,16.3237]
[1779834873734,30.44,75745.7,37.2,0.30236,0.00024,16.3237]
[1779834873975,30.44,75745.7,37.2,0.30236,0.00024,16.3237]
[1779834874053,30.44,75745.7,37.2,0.30236,0.00024,16.3237]
[1779834874393,30.44,75745.7,37.2,0.30236,0.00024,16.3237]
[1779834874398,30.44,75745.7,37.2,0.30236,0.00024,16.3237]
[1779834874406,30.44,75750.63,37.2,0.30357,0.00025,16.35384]
[1779834874860,30.44,75758.8,37.2,0.30557,0.00025,16.40356]
[1779834875760,30.44,75758.8,37.2,0.30557,0.00025,16.40356]
[1779834875833,30.44,75758.8,37.2,0.30557,0.00025,16.40356]
[1779834875955,30.44,75758.8,37.2,0.30557,0.00025,16.40356]
[1779834876045,30.44,75758.7,37.2,0.30554,0.00025,16.40284]
[1779834877792,30.44,75758.89,37.2,0.30558,0.00025,16.40362]
[1779834882169,30.43,75761.62,37.2,0.30622,0.00025,16.4196]
[1779834882235,30.43,75761.66,37.2,0.30622,0.00025,16.41965]
[1779834883245,30.43,75761.66,37.2,0.30622,0.00025,16.41965]
[1779834884172,30.43,75756.81,37.2,0.30502,0.00025,16.39]
[1779834889966,30.43,75754.55,37.2,0.30444,0.00025,16.37552]
[1779834893430,30.42,75757.42,37.2,0.30513,0.00025,16.3928]
[1779834893532,30.42,75757.42,37.2,0.30512,0.00025,16.39256]
[1779834898673,30.42,75758.48,37.2,0.30537,0.00025,16.39868]
[1779834904045,30.42,75758.21,37.2,0.30528,0.00025,16.39646]
[1779834910109,30.41,75758.41,37.2,0.30529,0.00025,16.39679]
[1779834915144,30.41,75757.77,37.2,0.30511,0.00025,16.39235]
[1779834920179,30.4,75757.74,37.2,0.30508,0.00025,16.39163]
[1779834924207,30.4,75767.89,37.2,0.30757,0.00025,16.4527]
[1779834925045,30.4,75767.89,37.2,0.30757,0.00025,16.4527]
[1779834927029,30.4,75770.58,37.2,0.30821,0.00025,16.46846]
[1779834927079,30.4,75770.58,37.2,0.30821,0.00025,16.46846]
[1779834928023,30.4,75770.98,37.2,0.30831,0.00025,16.47087]
[1779834928444,30.4,75770.98,37.2,0.30831,0.00025,16.47087]
[1779834928461,30.4,75770.98,37.2,0.30831,0.00025,16.47087]
[1779834928643,30.4,75770.98,37.2,0.30831,0.00025,16.47087]
[1779834928672,30.39,75771.0,37.2,0.3083,0.00025,16.47066]
[1779834929459,30.39,75752.13,37.2,0.30364,0.00025,16.35592]
[1779834930184,30.39,75752.13,37.2,0.30364,0.00025,16.35592]
[1779834930517,30.39,75752.13,37.2,0.30364,0.00025,16.35592]
[1779834934201,30.39,75749.97,37.2,0.30306,0.00025,16.33733]
[1779834934509,30.39,75749.97,37.2,0.30306,0.00025,16.33733]
[1779834935046,30.39,75749.97,37.2,0.30305,0.00025,16.33715]
[1779834940319,30.39,75749.86,37.2,0.30301,0.00025,16.33617]
[1779834942631,30.39,75749.86,37.2,0.30301,0.00025,16.33617]
[1779834947721,30.39,75755.26,37.2,0.30432,0.00025,16.36885]
[1779834956798,30.38,75754.8,37.2,0.30418,0.00025,16.36531]
[1779834957186,30.38,75754.8,37.2,0.30418,0.00025,16.36531]
[1779834963483,30.38,75754.86,37.2,0.30416,0.00025,16.36483]
[1779834965157,30.38,75753.71,37.2,0.30387,0.00025,16.3577]
[1779834965166,30.38,75753.71,37.2,0.30387,0.00025,16.3577]
[1779834965378,30.38,75753.71,37.2,0.30387,0.00025,16.3577]
[1779834965458,30.38,75753.71,37.2,0.30387,0.00025,16.3577]
[1779834965475,30.38,75753.71,37.2,0.30387,0.00025,16.3577]
[1779834965498,30.37,75745.22,37.2,0.30178,0.00025,16.3054]
[1779834966444,30.37,75745.22,37.2,0.30178,0.00025,16.3054]
[1779834966504,30.37,75737.1,37.2,0.29979,0.00024,16.25497]
[1779834967520,30.37,75737.1,37.2,0.29979,0.00024,16.25497]
[1779834973553,30.37,75737.25,37.2,0.2998,0.00024,16.25541]
[1779834978589,30.37,75737.15,37.2,0.29976,0.00024,16.25441]
[1779834980270,30.37,75737.09,37.2,0.29975,0.00024,16.25396]
[1779834980601,30.37,75742.66,37.2,0.30111,0.00025,16.28847]
[1779834985637,30.36,75746.3,37.2,0.30198,0.00025,16.31042]
[1779834985825,30.36,75746.3,37.2,0.30198,0.00025,16.31042]
[1779834986644,30.36,75745.83,37.2,0.30186,0.00025,16.30747]
[1779834987017,30.36,75745.83,37.2,0.30186,0.00025,16.30747]
[1779834988485,30.36,75745.7,37.2,0.30183,0.00025,16.30662]
[1779834988824,30.36,75745.72,37.2,0.30183,0.00025,16.30669]
[1779834989083,30.36,75745.72,37.2,0.30183,0.00025,16.30669]
[1779834994700,30.36,75748.86,37.2,0.30254,0.00025,16.32051]
[1779834995251,30.36,75748.86,37.2,0.30254,0.00025,16.32051]
[1779834997312,30.36,75748.87,37.2,0.30254,0.00025,16.32045]
[1779835002030,30.36,75750.11,37.2,0.30283,0.00025,16.32775]
[1779835002357,30.36,75750.11,37.2,0.30283,0.00025,16.32775]
[1779835002454,30.36,75750.11,37.2,0.30283,0.00025,16.32775]
[1779835002756,30.36,75757.45,37.2,0.30463,0.00025,16.37269]
[1779835003235,30.36,75757.45,37.2,0.30463,0.00025,16.37269]
[1779835003265,30.36,75757.45,37.2,0.30463,0.00025,16.37269]
[1779835003274,30.36,75757.45,37.2,0.30463,0.00025,16.37269]
[1779835003325,30.36,75757.45,37.2,0.30463,0.00025,16.37269]
[1779835003359,30.36,75757.45,37.2,0.30463,0.00025,16.37269]
[1779835003398,30.36,75757.45,37.2,0.30463,0.00025,16.37269]
[1779835003763,30.36,75750.76,37.2,0.30298,0.00025,16.33157]
[1779835007791,30.35,75744.24,37.2,0.30137,0.00025,16.29114]
[1779835009634,30.35,75744.38,37.2,0.3014,0.00025,16.29197]
[1779835009805,30.35,75743.7,37.2,0.30124,0.00025,16.28773]
[1779835013336,30.35,75741.68,37.2,0.30073,0.00025,16.27492]
[1779835013387,30.35,75741.68,37.2,0.30073,0.00025,16.27492]
[1779835017870,30.35,75742.11,37.2,0.30082,0.00025,16.27723]
[1779835017915,30.35,75742.11,37.2,0.30082,0.00025,16.27723]
[1779835017961,30.35,75742.11,37.2,0.30082,0.00025,16.27723]
[1779835018148,30.35,75742.11,37.2,0.30082,0.00025,16.27723]
[1779835018153,30.35,75742.11,37.2,0.30082,0.00025,16.27723]
[1779835018484,30.35,75742.11,37.2,0.30082,0.00025,16.27723]
[1779835018573,30.35,75742.11,37.2,0.30082,0.00025,16.27723]
[1779835018608,30.35,75742.02,37.2,0.30079,0.00025,16.27642]
[1779835018982,30.35,75742.02,37.2,0.30079,0.00025,16.27642]
[1779835019463,30.35,75724.44,37.2,0.29648,0.00024,16.1664]
[1779835019994,30.35,75724.44,37.2,0.29648,0.00024,16.1664]
[1779835020238,30.35,75724.44,37.2,0.29648,0.00024,16.1664]
[1779835021883,30.35,75723.77,37.2,0.29632,0.00024,16.16211]
[1779835021887,30.35,75723.77,37.2,0.29632,0.00024,16.16211]
[1779835021889,30.35,75723.77,37.2,0.29632,0.00024,16.16211]
[1779835022545,30.35,75723.77,37.2,0.29632,0.00024,16.16211]
[1779835022640,30.35,75723.04,37.2,0.29613,0.00024,16.15732]
[1779835022901,30.35,75705.29,37.2,0.29182,0.00024,16.04438]
[1779835024317,30.35,75705.29,37.2,0.29182,0.00024,16.04438]
[1779835025737,30.35,75707.41,37.2,0.29234,0.00024,16.05794]
[1779835028004,30.35,75714.95,37.2,0.29416,0.00024,16.10589]
[1779835029686,30.34,75715.62,37.2,0.29432,0.00024,16.11006]
[1779835029723,30.34,75715.62,37.2,0.29432,0.00024,16.11006]
[1779835029770,30.34,75714.48,37.2,0.29403,0.00024,16.10265]
[1779835029899,30.34,75714.48,37.2,0.29403,0.00024,16.10265]
[1779835030286,30.34,75714.48,37.2,0.29403,0.00024,16.10265]
[1779835030957,30.34,75723.03,37.2,0.29611,0.00024,16.15683]
[1779835033390,30.34,75724.63,37.2,0.2965,0.00024,16.16688]
[1779835041027,30.34,75729.77,37.2,0.29773,0.00024,16.19845]
[1779835046810,30.34,75727.29,37.2,0.29711,0.00024,16.18259]
[1779835048117,30.34,75725.39,37.2,0.29664,0.00024,16.17038]
[1779835051954,30.33,75728.71,37.2,0.29739,0.00024,16.18574]
[1779835052247,30.33,75728.71,37.2,0.29739,0.00024,16.18574]
[1779835057068,30.33,75730.95,37.2,0.29792,0.00024,16.19943]
[1779835062175,30.33,75731.39,37.2,0.298,0.00024,16.20147]
[1779835067210,30.32,75731.21,37.2,0.29793,0.00024,16.19983]
[1779835072415,30.32,75727.28,37.2,0.29696,0.00024,16.17473]
[1779835078287,30.32,75730.27,37.2,0.29767,0.00024,16.19304]
[1779835079294,30.32,75724.71,37.2,0.29631,0.00024,16.15794]
[1779835084329,30.32,75724.19,37.2,0.29617,0.00024,16.15441]
[1779835089364,30.31,75722.47,37.2,0.29574,0.00024,16.14335]
[1779835094399,30.31,75724.0,37.2,0.29611,0.00024,16.15283]
[1779835099435,30.31,75723.48,37.2,0.29597,0.00024,16.14935]
[1779835103135,30.31,75723.56,37.2,0.29599,0.00024,16.14971]
[1779835104546,30.31,75725.72,37.2,0.29651,0.00024,16.16336]
[1779835104580,30.31,75725.72,37.2,0.29651,0.00024,16.16336]
[1779835104736,30.31,75725.72,37.2,0.29651,0.00024,16.16336]
[1779835104838,30.31,75725.72,37.2,0.29651,0.00024,16.16336]
[1779835104858,30.31,75725.1,37.2,0.29636,0.00024,16.15936]
[1779835105005,30.31,75725.1,37.2,0.29636,0.00024,16.15936]
[1779835105666,30.31,75725.1,37.2,0.29636,0.00024,16.15936]
[1779835105892,30.31,75725.1,37.2,0.29636,0.00024,16.15936]
[1779835105821,30.31,75700.57,37.2,0.29039,0.00024,16.00263]
[1779835106783,30.31,75700.57,37.2,0.29039,0.00024,16.00263]
[1779835106930,30.31,75700.57,37.2,0.29039,0.00024,16.00263]
[1779835112161,30.31,75698.54,37.2,0.28985,0.00024,15.98426]
[1779835112166,30.31,75698.54,37.2,0.28985,0.00024,15.98426]
[1779835112259,30.31,75698.54,37.2,0.28985,0.00024,15.98426]
[1779835112886,30.31,75697.63,37.2,0.28963,0.00024,15.97838]
[1779835116819,30.31,75696.95,37.2,0.28947,0.00024,15.97396]
[1779835116853,30.31,75696.95,37.2,0.28947,0.00024,15.97396]
[1779835116900,30.31,75696.95,37.2,0.28947,0.00024,15.97396]
[1779835117198,30.31,75697.14,37.2,0.28951,0.00024,15.97517]
[1779835117200,30.31,75697.14,37.2,0.28951,0.00024,15.97517]
[1779835117823,30.31,75697.14,37.2,0.28951,0.00024,15.97517]
[1779835117888,30.31,75698.61,37.2,0.28987,0.00024,15.98469]
[1779835118291,30.31,75698.61,37.2,0.28987,0.00024,15.98469]
[1779835118300,30.31,75698.61,37.2,0.28987,0.00024,15.98469]
[1779835118808,30.31,75698.61,37.2,0.28987,0.00024,15.98469]
[1779835118883,30.31,75698.61,37.2,0.28987,0.00024,15.98469]
[1779835118884,30.31,75701.17,37.2,0.29049,0.00024,16.0012]
[1779835119566,30.31,75701.17,37.2,0.29049,0.00024,16.0012]
[1779835119744,30.31,75701.17,37.2,0.29049,0.00024,16.0012]
[1779835119783,30.31,75693.97,37.2,0.28875,0.00024,15.95458]
[1779835119980,30.31,75693.97,37.2,0.28875,0.00024,15.95458]
[1779835120258,30.31,75693.97,37.2,0.28875,0.00024,15.95458]
[1779835120391,30.31,75693.97,37.2,0.28875,0.00024,15.95458]
[1779835120844,30.31,75693.97,37.2,0.28875,0.00024,15.95458]
[1779835120933,30.31,75693.97,37.2,0.28875,0.00024,15.95458]
[1779835120899,30.31,75685.68,37.2,0.28675,0.00024,15.90056]
[1779835121114,30.31,75685.68,37.2,0.28675,0.00024,15.90056]
[1779835121688,30.31,75684.51,37.2,0.28647,0.00024,15.89298]
[1779835122368,30.31,75684.51,37.2,0.28647,0.00024,15.89298]
[1779835122896,30.31,75693.44,37.2,0.28862,0.00024,15.95126]
[1779835123309,30.31,75693.44,37.2,0.28862,0.00024,15.95126]
[1779835123353,30.31,75693.44,37.2,0.28862,0.00024,15.95126]
[1779835123407,30.31,75693.44,37.2,0.28862,0.00024,15.95126]
[1779835123821,30.31,75699.39,37.2,0.29006,0.00024,15.98991]
[1779835124226,30.31,75699.39,37.2,0.29006,0.00024,15.98991]
[1779835124890,30.31,75699.39,37.2,0.29006,0.00024,15.98991]
[1779835124777,30.31,75697.21,37.2,0.28954,0.00024,15.97581]
[1779835125493,30.31,75697.21,37.2,0.28954,0.00024,15.97581]
[1779835125576,30.31,75697.21,37.2,0.28954,0.00024,15.97581]
[1779835127367,30.31,75696.0,37.2,0.28925,0.00024,15.96801]
[1779835127748,30.31,75696.0,37.2,0.28925,0.00024,15.96801]
[1779835127797,30.31,75696.0,37.2,0.28925,0.00024,15.96801]
[1779835127825,30.31,75700.13,37.2,0.29025,0.00024,15.99481]
[1779835130890,30.31,75701.19,37.2,0.29051,0.00024,16.00179]
[1779835131530,30.31,75703.49,37.2,0.29107,0.00024,16.01668]
[1779835132280,30.31,75706.3,37.2,0.29175,0.00024,16.03479]
[1779835132705,30.31,75706.3,37.2,0.29175,0.00024,16.03479]
[1779835132783,30.31,75712.26,37.2,0.2932,0.00024,16.073]
[1779835133820,30.31,75723.49,37.2,0.29594,0.00024,16.14444]
[1779835135409,30.31,75724.31,37.2,0.29614,0.00024,16.14962]
[1779835135690,30.31,75725.01,37.2,0.29631,0.00024,16.15398]
[1779835137280,30.31,75725.14,37.2,0.29634,0.00024,16.15474]
[1779835138485,30.31,75724.98,37.2,0.29629,0.00024,16.15367]
[1779835143267,30.31,75728.48,37.2,0.29714,0.00024,16.17541]
[1779835143268,30.31,75728.48,37.2,0.29714,0.00024,16.17541]
[1779835151887,30.31,75726.42,37.2,0.29662,0.00024,16.16209]
[1779835152937,30.31,75726.42,37.2,0.29662,0.00024,16.16209]
[1779835151989,30.31,75726.42,37.2,0.29661,0.00024,16.16185]
[1779835157847,30.31,75725.22,37.2,0.29631,0.00024,16.15416]
[1779835158224,30.31,75725.22,37.2,0.29631,0.00024,16.15416]
[1779835163890,30.31,75720.91,37.2,0.29526,0.00024,16.12685]
[1779835167717,30.31,75720.91,37.2,0.29526,0.00024,16.12685]
[1779835167813,30.31,75720.91,37.2,0.29526,0.00024,16.12685]
[1779835167917,30.31,75718.94,37.2,0.29478,0.00024,16.11441]
[1779835168390,30.31,75718.94,37.2,0.29478,0.00024,16.11441]
[1779835168811,30.31,75718.94,37.2,0.29478,0.00024,16.11441]
[1779835168924,30.31,75710.41,37.2,0.29271,0.00024,16.06002]
[1779835171772,30.31,75709.99,37.2,0.29261,0.00024,16.05743]
[1779835173844,30.31,75709.68,37.2,0.29249,0.00024,16.0503]
[1779835175805,30.31,75707.62,37.2,0.29199,0.00024,16.03721]
[1779835175973,30.31,75707.57,37.2,0.29198,0.00024,16.03696]
[1779835176325,30.31,75707.57,37.2,0.29198,0.00024,16.03696]
[1779835180182,30.31,75706.77,37.2,0.2918,0.00024,16.032]
[1779835180546,30.31,75706.77,37.2,0.2918,0.00024,16.032]
[1779835180740,30.31,75706.77,37.2,0.2918,0.00024,16.032]
[1779835181008,30.31,75700.74,37.2,0.29034,0.00024,15.99324]
[1779835184418,30.31,75700.2,37.2,0.29021,0.00024,15.98982]
[1779835185783,30.31,75700.57,37.2,0.2903,0.00024,15.99224]
[1779835186121,30.31,75700.48,37.2,0.29028,0.00024,15.99171]
[1779835186143,30.31,75700.48,37.2,0.29028,0.00024,15.99171]
[1779835189480,30.31,75698.17,37.2,0.28972,0.00024,15.97684]
[1779835189481,30.31,75698.17,37.2,0.28972,0.00024,15.97684]
[1779835189487,30.31,75698.17,37.2,0.28972,0.00024,15.97684]
[1779835190576,30.31,75703.95,37.2,0.29112,0.00024,16.01417]
[1779835191386,30.31,75703.95,37.2,0.29112,0.00024,16.01417]
[1779835191392,30.31,75703.95,37.2,0.29112,0.00024,16.01417]
[1779835197121,30.31,75705.36,37.2,0.29148,0.00024,16.02356]
[1779835202438,30.31,75702.87,37.2,0.29088,0.00024,16.00776]
[1779835209205,30.32,75701.41,37.2,0.29055,0.00024,15.99886]
[1779835215247,30.32,75701.98,37.2,0.29071,0.00024,16.00297]
[1779835221289,30.32,75700.07,37.2,0.29026,0.00024,15.99112]
[1779835226324,30.32,75702.16,37.2,0.29078,0.00024,16.00495]
[1779835231359,30.33,75699.06,37.2,0.29,0.00024,15.98011]
[1779835236396,30.33,75696.83,37.2,0.28948,0.00024,15.96619]
[1779835241431,30.33,75696.83,37.2,0.2895,0.00024,15.96672]
[1779835246466,30.34,75708.0,37.2,0.29222,0.00024,16.03912]
[1779835251413,30.34,75708.51,37.2,0.29235,0.00024,16.04255]
[1779835251501,30.34,75708.75,37.2,0.29241,0.00024,16.04409]
[1779835256536,30.34,75711.17,37.2,0.29301,0.00024,16.05983]
[1779835259051,30.34,75711.17,37.2,0.29301,0.00024,16.05983]
[1779835259924,30.34,75717.45,37.2,0.29454,0.00024,16.09998]
[1779835263493,30.34,75721.53,37.2,0.29553,0.00024,16.12579]
[1779835268821,30.34,75724.47,37.2,0.29624,0.00024,16.14413]
[1779835275779,30.34,75723.87,37.2,0.29608,0.00024,16.13992]
[1779835277799,30.33,75723.87,37.2,0.29607,0.00024,16.13981]
[1779835277895,30.33,75723.87,37.2,0.29607,0.00024,16.13969]
[1779835282007,30.33,75723.47,37.2,0.29597,0.00024,16.13709]
[1779835282104,30.33,75722.42,37.2,0.29571,0.00024,16.13044]
[1779835283726,30.33,75713.76,37.2,0.2936,0.00024,16.07535]
[1779835285406,30.33,75714.44,37.2,0.29376,0.00024,16.07962]
[1779835286521,30.33,75714.87,37.2,0.29386,0.00024,16.08232]
[1779835287219,30.33,75717.66,37.2,0.29454,0.00024,16.10006]
[1779835292789,30.33,75718.52,37.2,0.2947,0.00024,16.10021]
[1779835293468,30.33,75718.52,37.2,0.2947,0.00024,16.10021]
[1779835295303,30.33,75714.02,37.2,0.2936,0.00024,16.07156]
[1779835295376,30.33,75714.02,37.2,0.2936,0.00024,16.07156]
[1779835300846,30.33,75708.22,37.2,0.29221,0.00024,16.03473]
[1779835302648,30.33,75708.15,37.2,0.29219,0.00024,16.03433]
[1779835302699,30.33,75708.15,37.2,0.29219,0.00024,16.03433]
[1779835302760,30.33,75708.15,37.2,0.29219,0.00024,16.03433]
[1779835303056,30.33,75701.64,37.2,0.29061,0.00024,15.99255]
[1779835304382,30.33,75698.18,37.2,0.28978,0.00024,15.97024]
[1779835305106,30.33,75697.09,37.2,0.28952,0.00024,15.96327]
[1779835309395,30.34,75698.88,37.2,0.28996,0.00024,15.97514]
[1779835316393,30.34,75699.53,37.2,0.29012,0.00024,15.97936]
[1779835318157,30.34,75700.71,37.2,0.29041,0.00024,15.98706]
[1779835327028,30.34,75700.06,37.2,0.29025,0.00024,15.98286]
[1779835331254,30.34,75700.06,37.2,0.29025,0.00024,15.98286]
[1779835333254,30.34,75700.06,37.2,0.29025,0.00024,15.98288]
[1779835336625,30.34,75699.37,37.2,0.29009,0.00024,15.97858]
[1779835337570,30.34,75698.96,37.2,0.28999,0.00024,15.97595]
[1779835337583,30.34,75698.96,37.2,0.28999,0.00024,15.97595]
[1779835337588,30.34,75698.96,37.2,0.28999,0.00024,15.97595]
[1779835337611,30.34,75698.96,37.2,0.28999,0.00024,15.97595]
[1779835337904,30.34,75698.96,37.2,0.28999,0.00024,15.97595]
[1779835337908,30.34,75698.96,37.2,0.28999,0.00024,15.97595]
[1779835337915,30.34,75698.96,37.2,0.28999,0.00024,15.97595]
[1779835337922,30.34,75698.96,37.2,0.28999,0.00024,15.97595]
[1779835337965,30.34,75698.96,37.2,0.28999,0.00024,15.97595]
[1779835338158,30.34,75688.48,37.2,0.28746,0.00024,15.90797]
[1779835338267,30.34,75688.48,37.2,0.28746,0.00024,15.90797]
[1779835338391,30.34,75688.48,37.2,0.28746,0.00024,15.90797]
[1779835340115,30.34,75685.7,37.2,0.2868,0.00024,15.88988]
[1779835341107,30.34,75686.13,37.2,0.2869,0.00024,15.89274]
[1779835341180,30.34,75694.25,37.2,0.28886,0.00024,15.94559]
[1779835341274,30.34,75694.25,37.2,0.28886,0.00024,15.94559]
[1779835341294,30.34,75694.25,37.2,0.28886,0.00024,15.94559]
[1779835341391,30.34,75694.25,37.2,0.28886,0.00024,15.94559]
[1779835342133,30.34,75698.44,37.2,0.28987,0.00024,15.97277]
[1779835342571,30.34,75698.44,37.2,0.28987,0.00024,15.97277]
[1779835342999,30.34,75698.44,37.2,0.28987,0.00024,15.97277]
[1779835343005,30.34,75698.44,37.2,0.28987,0.00024,15.97277]
[1779835344260,30.34,75704.01,37.2,0.29122,0.00024,16.00873]
[1779835347312,30.34,75710.3,37.2,0.29275,0.00024,16.04905]
[1779835348175,30.34,75713.37,37.2,0.2935,0.00024,16.06865]
[1779835349682,30.34,75714.6,37.2,0.29379,0.00024,16.07648]
[1779835349715,30.34,75714.6,37.2,0.29379,0.00024,16.07648]
[1779835351715,30.34,75715.77,37.2,0.29408,0.00024,16.08392]
[1779835354732,30.34,75717.52,37.2,0.29445,0.00024,16.08969]
[1779835360024,30.34,75716.12,37.2,0.29411,0.00024,16.08067]
[1779835360124,30.34,75716.01,37.2,0.29408,0.00024,16.07989]
[1779835365294,30.34,75719.2,37.2,0.29484,0.00024,16.09984]
[1779835370329,30.33,75718.09,37.2,0.29456,0.00024,16.09244]
[1779835377378,30.33,75717.71,37.2,0.29445,0.00024,16.08959]
[1779835382416,30.33,75719.0,37.2,0.29475,0.00024,16.09747]
[1779835387448,30.33,75719.31,37.2,0.29481,0.00024,16.09911]
[1779835392476,30.32,75719.41,37.2,0.29482,0.00024,16.09941]
[1779835393170,30.32,75719.41,37.2,0.29482,0.00024,16.09941]
[1779835394273,30.32,75726.76,37.2,0.29661,0.00024,16.14582]
[1779835396585,30.32,75727.54,37.2,0.29679,0.00024,16.15052]
[1779835396892,30.32,75727.54,37.2,0.29679,0.00024,16.15052]
[1779835397983,30.32,75737.03,37.2,0.2991,0.00025,16.20967]
[1779835398296,30.32,75737.03,37.2,0.2991,0.00025,16.20967]
[1779835398333,30.32,75737.03,37.2,0.2991,0.00025,16.20967]
[1779835398343,30.32,75737.03,37.2,0.2991,0.00025,16.20967]
[1779835398451,30.32,75737.03,37.2,0.2991,0.00025,16.20967]
[1779835398702,30.32,75739.11,37.2,0.29961,0.00025,16.22266]
[1779835399638,30.32,75739.11,37.2,0.29961,0.00025,16.22266]
[1779835399639,30.32,75739.11,37.2,0.29961,0.00025,16.22266]
[1779835399646,30.32,75739.11,37.2,0.29961,0.00025,16.22266]
[1779835400045,30.32,75739.11,37.2,0.29961,0.00025,16.22266]
[1779835400225,30.32,75739.11,37.2,0.29961,0.00025,16.22266]
[1779835400118,30.32,75741.32,37.2,0.30015,0.00025,16.23631]
[1779835400422,30.32,75741.32,37.2,0.30015,0.00025,16.23631]
[1779835404572,30.32,75730.63,37.2,0.29753,0.00024,16.16946]
[1779835409607,30.32,75729.01,37.2,0.29714,0.00024,16.15953]
[1779835413336,30.32,75727.14,37.2,0.29665,0.00024,16.14272]
[1779835415080,30.32,75726.24,37.2,0.29643,0.00024,16.13712]
[1779835415209,30.32,75726.24,37.2,0.29643,0.00024,16.13712]
[1779835415170,30.32,75726.17,37.2,0.29642,0.00024,16.13684]
[1779835420872,30.32,75726.17,37.2,0.29642,0.00024,16.13693]
[1779835423930,30.33,75726.17,37.2,0.29643,0.00024,16.13711]
[1779835425247,30.33,75726.2,37.2,0.29644,0.00024,16.13744]
[1779835425267,30.33,75725.72,37.2,0.29633,0.00024,16.13446]
[1779835425427,30.33,75725.72,37.2,0.29633,0.00024,16.13446]
[1779835425509,30.33,75725.72,37.2,0.29633,0.00024,16.13446]
[1779835425523,30.33,75725.72,37.2,0.29633,0.00024,16.13446]
[1779835425554,30.33,75725.72,37.2,0.29633,0.00024,16.13446]
[1779835425985,30.33,75725.72,37.2,0.29633,0.00024,16.13446]
[1779835425995,30.33,75725.72,37.2,0.29633,0.00024,16.13446]
[1779835426085,30.33,75711.66,37.2,0.2929,0.00024,16.04513]
[1779835426574,30.33,75711.66,37.2,0.2929,0.00024,16.04513]
[1779835427170,30.33,75711.66,37.2,0.2929,0.00024,16.04513]
[1779835427203,30.33,75711.66,37.2,0.2929,0.00024,16.04513]
[1779835427257,30.33,75705.8,37.2,0.29148,0.00024,16.00764]
[1779835427555,30.33,75705.8,37.2,0.29148,0.00024,16.00764]
[1779835428190,30.33,75705.8,37.2,0.29148,0.00024,16.00764]
[1779835428213,30.33,75705.77,37.2,0.29147,0.00024,16.00751]
[1779835433325,30.33,75706.89,37.2,0.29174,0.00024,16.01466]
[1779835436807,30.33,75707.03,37.2,0.29178,0.00024,16.01554]
[1779835437803,30.33,75717.35,37.2,0.29428,0.00024,16.08138]
[1779835438513,30.33,75717.35,37.2,0.29428,0.00024,16.08138]
[1779835438519,30.33,75717.35,37.2,0.29428,0.00024,16.08138]
[1779835438811,30.33,75717.47,37.2,0.29431,0.00024,16.08215]
[1779835439333,30.33,75717.47,37.2,0.29431,0.00024,16.08215]
[1779835439448,30.33,75717.47,37.2,0.29431,0.00024,16.08215]
[1779835439692,30.33,75717.47,37.2,0.29431,0.00024,16.08215]
[1779835440315,30.33,75717.46,37.2,0.29431,0.00024,16.0821]
[1779835442734,30.33,75717.5,37.2,0.29432,0.00024,16.08237]
[1779835448881,30.33,75717.28,37.2,0.29427,0.00024,16.08111]
[1779835453916,30.33,75718.56,37.2,0.29459,0.00024,16.08935]
[1779835456128,30.33,75718.42,37.2,0.29456,0.00024,16.08848]
[1779835457223,30.33,75718.56,37.2,0.29459,0.00024,16.08938]
[1779835457170,30.33,75709.78,37.2,0.29246,0.00024,16.03341]
[1779835458066,30.33,75709.78,37.2,0.29246,0.00024,16.03341]
[1779835458271,30.33,75709.78,37.2,0.29246,0.00024,16.03341]
[1779835460851,30.33,75706.56,37.2,0.29168,0.00024,16.01301]
[1779835463117,30.33,75706.07,37.2,0.29157,0.00024,16.01003]
[1779835464608,30.33,75699.23,37.2,0.28992,0.00024,15.96619]
[1779835465142,30.33,75699.23,37.2,0.28992,0.00024,15.96619]
[1779835466095,30.33,75698.5,37.2,0.28975,0.00024,15.9616]
[1779835466197,30.33,75698.47,37.2,0.28975,0.00024,15.96154]
[1779835468487,30.33,75698.47,37.2,0.28975,0.00024,15.96154]
[1779835471085,30.34,75698.47,37.2,0.28976,0.00024,15.9618]
[1779835473262,30.34,75698.47,37.2,0.28971,0.00024,15.95663]
[1779835473282,30.34,75698.47,37.2,0.28971,0.00024,15.95663]
[1779835473407,30.34,75698.5,37.2,0.28972,0.00024,15.95693]
[1779835475344,30.34,75692.99,37.2,0.2884,0.00024,15.92131]
[1779835482254,30.34,75691.34,37.2,0.28801,0.00024,15.91087]
[1779835484254,30.34,75691.39,37.2,0.28802,0.00024,15.91131]
[1779835484619,30.34,75691.63,37.2,0.28808,0.00024,15.91293]
[1779835488203,30.34,75695.39,37.2,0.289,0.00024,15.93754]
[1779835488224,30.34,75695.39,37.2,0.289,0.00024,15.93754]
[1779835488275,30.34,75696.34,37.2,0.28923,0.00024,15.94375]
[1779835488396,30.34,75696.34,37.2,0.28923,0.00024,15.94375]
[1779835495211,30.34,75699.51,37.2,0.29001,0.00024,15.96457]
[1779835495503,30.34,75699.51,37.2,0.29001,0.00024,15.96457]
[1779835496068,30.34,75699.51,37.2,0.29001,0.00024,15.96457]
[1779835496219,30.34,75699.68,37.2,0.29006,0.00024,15.96572]
[1779835501485,30.34,75699.57,37.2,0.29003,0.00024,15.96511]
[1779835504275,30.35,75692.54,37.2,0.28834,0.00024,15.9198]
[1779835504343,30.35,75692.54,37.2,0.28834,0.00024,15.9198]
[1779835504390,30.35,75692.54,37.2,0.28834,0.00024,15.9198]
[1779835504914,30.35,75692.54,37.2,0.28834,0.00024,15.9198]
[1779835505385,30.35,75690.27,37.2,0.2878,0.00024,15.90513]
[1779835507044,30.35,75686.77,37.2,0.28696,0.00024,15.88243]
[1779835507422,30.35,75685.99,37.2,0.28677,0.00024,15.87746]
[1779835509356,30.35,75680.81,37.2,0.28554,0.00024,15.84384]
[1779835510116,30.35,75680.81,37.2,0.28554,0.00024,15.84384]
[1779835514491,30.35,75674.0,37.2,0.28394,0.00024,15.79991]
[1779835514803,30.35,75674.0,37.2,0.28394,0.00024,15.79991]
[1779835515020,30.35,75674.0,37.2,0.28394,0.00024,15.80002]
[1779835518016,30.35,75674.35,37.2,0.28403,0.00024,15.80243]
[1779835518163,30.35,75674.35,37.2,0.28403,0.00024,15.80243]
[1779835518216,30.36,75674.4,37.2,0.28405,0.00024,15.80296]
[1779835520892,30.36,75669.45,37.2,0.28287,0.00024,15.77051]
[1779835524292,30.36,75667.76,37.2,0.28249,0.00024,15.76]
[1779835528493,30.37,75668.13,37.2,0.28263,0.00024,15.76377]
[1779835528961,30.37,75665.97,37.2,0.28211,0.00024,15.74947]
[1779835529955,30.37,75665.97,37.2,0.28211,0.00024,15.74947]
[1779835530097,30.37,75665.97,37.2,0.28211,0.00024,15.74947]
[1779835530159,30.37,75665.97,37.2,0.28211,0.00024,15.74947]
[1779835530182,30.37,75665.97,37.2,0.28211,0.00024,15.74947]
[1779835530508,30.37,75665.58,37.2,0.28203,0.00024,15.74718]
[1779835530611,30.37,75665.58,37.2,0.28203,0.00024,15.74718]
[1779835531127,30.37,75665.58,37.2,0.28203,0.00024,15.74718]
[1779835531218,30.37,75658.37,37.2,0.28026,0.00024,15.69403]
[1779835532859,30.37,75663.78,37.2,0.28155,0.00024,15.73]
[1779835534342,30.37,75664.03,37.2,0.28162,0.00024,15.73179]
[1779835539571,30.37,75663.85,37.2,0.2816,0.00024,15.73138]
[1779835543268,30.38,75657.68,37.2,0.28016,0.00024,15.69103]
[1779835548285,30.38,75655.65,37.2,0.2797,0.00024,15.67803]
[1779835548313,30.38,75655.65,37.2,0.2797,0.00024,15.67803]
[1779835548340,30.38,75655.65,37.2,0.2797,0.00024,15.67803]
[1779835548324,30.38,75656.0,37.2,0.27979,0.00024,15.68072]
[1779835548400,30.38,75656.0,37.2,0.27979,0.00024,15.68072]
[1779835548401,30.38,75656.0,37.2,0.27979,0.00024,15.68072]
[1779835550559,30.38,75651.84,37.2,0.27881,0.00024,15.65306]
[1779835552548,30.39,75651.36,37.2,0.27871,0.00024,15.65024]
[1779835555632,30.39,75643.58,37.2,0.27688,0.00024,15.59848]
[1779835558316,30.39,75644.01,37.2,0.27699,0.00024,15.60156]
[1779835559670,30.39,75638.51,37.2,0.27571,0.00024,15.56507]
[1779835559876,30.39,75635.72,37.2,0.27506,0.00024,15.54621]
[1779835561359,30.39,75635.72,37.2,0.27506,0.00024,15.54621]
[1779835561398,30.39,75636.02,37.2,0.27514,0.00024,15.54853]
[1779835561407,30.39,75636.02,37.2,0.27514,0.00024,15.54853]
[1779835561563,30.39,75636.02,37.2,0.27514,0.00024,15.54853]
[1779835562390,30.39,75636.02,37.2,0.27514,0.00024,15.54853]
[1779835562305,30.4,75633.48,37.2,0.27455,0.00024,15.53154]
[1779835562655,30.4,75633.48,37.2,0.27455,0.00024,15.53154]
[1779835562714,30.4,75633.48,37.2,0.27455,0.00024,15.53154]
[1779835567362,30.4,75629.34,37.2,0.2736,0.00024,15.50418]
[1779835568169,30.4,75629.14,37.2,0.27355,0.00024,15.50283]
[1779835568370,30.4,75629.14,37.2,0.27355,0.00024,15.50283]
[1779835568406,30.4,75629.14,37.2,0.27355,0.00024,15.50283]
[1779835568477,30.4,75628.56,37.2,0.27343,0.00023,15.49926]
[1779835569314,30.4,75619.39,37.2,0.27129,0.00023,15.43693]
[1779835571405,30.4,75613.5,37.2,0.26993,0.00023,15.39706]
[1779835572333,30.4,75613.5,37.2,0.26993,0.00023,15.39706]
[1779835572354,30.4,75613.5,37.2,0.26993,0.00023,15.39706]
[1779835572392,30.4,75613.5,37.2,0.26993,0.00023,15.39706]
[1779835573494,30.41,75620.1,37.2,0.27149,0.00023,15.44276]
[1779835574766,30.41,75628.64,37.2,0.2735,0.00023,15.50117]
[1779835576567,30.41,75627.3,37.2,0.27319,0.00023,15.49222]
[1779835579446,30.41,75630.47,37.2,0.27395,0.00024,15.51421]
[1779835579455,30.41,75630.47,37.2,0.27395,0.00024,15.51421]
[1779835579904,30.41,75622.41,37.2,0.27206,0.00023,15.45951]
[1779835581039,30.41,75622.41,37.2,0.27206,0.00023,15.45951]
[1779835581078,30.41,75615.32,37.2,0.27041,0.00023,15.41121]
[1779835584837,30.42,75621.01,37.2,0.27178,0.00023,15.45115]
[1779835589871,30.42,75624.07,37.2,0.27253,0.00023,15.47305]
[1779835594907,30.43,75626.67,37.2,0.27312,0.00023,15.48643]
[1779835598627,30.43,75623.22,37.2,0.27234,0.00023,15.46354]
[1779835599336,30.43,75623.22,37.2,0.27234,0.00023,15.46354]
[1779835605725,30.44,75619.21,37.2,0.27145,0.00023,15.43772]
[1779835611019,30.45,75615.58,37.2,0.27066,0.00023,15.41444]
[1779835616054,30.46,75613.75,37.2,0.27028,0.00023,15.40329]
[1779835622096,30.46,75613.28,37.2,0.27023,0.00023,15.40177]
[1779835627131,30.47,75607.75,37.2,0.269,0.00023,15.36554]
[1779835632166,30.48,75612.41,37.2,0.27014,0.00023,15.39898]
[1779835637201,30.49,75611.34,37.2,0.26994,0.00023,15.39304]
[1779835642236,30.49,75610.8,37.2,0.26986,0.00023,15.39075]
[1779835647272,30.5,75611.37,37.2,0.27004,0.00023,15.39608]
[1779835648182,30.5,75611.37,37.2,0.27004,0.00023,15.39608]
[1779835648518,30.5,75615.1,37.2,0.27092,0.00023,15.42186]
[1779835648538,30.5,75615.1,37.2,0.27092,0.00023,15.42186]
[1779835649433,30.5,75626.81,37.2,0.27367,0.00023,15.50172]
[1779835655120,30.51,75630.35,37.2,0.27447,0.00023,15.52103]
[1779835660364,30.51,75629.71,37.2,0.27435,0.00023,15.5175]
[1779835662125,30.51,75629.88,37.2,0.27439,0.00023,15.51878]
[1779835664461,30.51,75623.27,37.2,0.27286,0.00023,15.47432]
[1779835666555,30.52,75613.11,37.2,0.2705,0.00023,15.40572]
[1779835666698,30.52,75613.11,37.2,0.2705,0.00023,15.40572]
[1779835667604,30.52,75613.29,37.2,0.27055,0.00023,15.4072]
[1779835668226,30.52,75613.29,37.2,0.27055,0.00023,15.4072]
[1779835668423,30.52,75620.96,37.2,0.27235,0.00023,15.4597]
[1779835670799,30.52,75622.48,37.2,0.27272,0.00023,15.4704]
[1779835676478,30.53,75622.54,37.2,0.27277,0.00023,15.47185]
[1779835677281,30.53,75622.54,37.2,0.27277,0.00023,15.47185]
[1779835682520,30.53,75621.35,37.2,0.27253,0.00023,15.46481]
[1779835686154,30.53,75620.66,37.2,0.27238,0.00023,15.46047]
[1779835686890,30.54,75620.75,37.2,0.27242,0.00023,15.46144]
[1779835687886,30.54,75607.09,37.2,0.26924,0.00023,15.36843]
[1779835689220,30.54,75607.09,37.2,0.26924,0.00023,15.36843]
[1779835691126,30.54,75606.37,37.2,0.2691,0.00023,15.36434]
[1779835691187,30.54,75607.21,37.2,0.26931,0.00023,15.37037]
[1779835696618,30.55,75604.33,37.2,0.26867,0.00023,15.3516]
[1779835700940,30.55,75598.95,37.2,0.26746,0.00023,15.31546]
[1779835701206,30.56,75597.58,37.2,0.26722,0.00023,15.30831]
[1779835702342,30.56,75597.58,37.2,0.26722,0.00023,15.30831]
[1779835702433,30.58,75594.5,37.2,0.26659,0.00023,15.28955]
[1779835702974,30.58,75594.5,37.2,0.26659,0.00023,15.28955]
[1779835703429,30.58,75588.13,37.2,0.26513,0.00023,15.24571]
[1779835704263,30.58,75588.13,37.2,0.26513,0.00023,15.24571]
[1779835709699,30.58,75585.34,37.2,0.26453,0.00023,15.22759]
[1779835712609,30.59,75582.56,37.2,0.26386,0.00023,15.2037]
[1779835713011,30.59,75582.56,37.2,0.26386,0.00023,15.2037]
[1779835713935,30.59,75574.31,37.2,0.26199,0.00023,15.14678]
[1779835719390,30.65,75572.97,37.2,0.26212,0.00023,15.15038]
[1779835725395,30.72,75568.83,37.2,0.26167,0.00023,15.13612]
[1779835728372,30.75,75572.35,37.2,0.26263,0.00023,15.16535]
[1779835728565,30.75,75572.22,37.2,0.26262,0.00023,15.165]
[1779835729429,30.76,75578.44,37.2,0.26414,0.00023,15.21082]
[1779835730402,30.76,75587.45,37.2,0.26621,0.00023,15.27306]
[1779835732478,30.77,75593.2,37.2,0.26754,0.00023,15.31279]
[1779835734577,30.77,75601.06,37.2,0.26936,0.00023,15.36664]
[1779835740045,30.77,75602.58,37.2,0.26972,0.00023,15.37733]
[1779835745408,30.77,75599.91,37.2,0.26912,0.00023,15.35976]
[1779835751130,30.78,75595.27,37.2,0.26808,0.00023,15.32885]
[1779835757039,30.78,75594.65,37.2,0.26797,0.00023,15.32565]
[1779835762074,30.78,75594.21,37.2,0.2679,0.00023,15.32341]
[1779835767109,30.79,75594.21,37.2,0.26793,0.00023,15.32419]
[1779835772144,30.79,75593.39,37.2,0.26771,0.00023,15.31399]
[1779835777349,30.8,75589.1,37.2,0.26676,0.00023,15.28552]
[1779835783223,30.8,75587.56,37.2,0.26644,0.00023,15.27617]
[1779835788258,30.81,75590.39,37.2,0.26713,0.00023,15.2965]
[1779835793336,30.81,75595.59,37.2,0.26835,0.00023,15.33288]
[1779835798487,30.82,75598.91,37.2,0.26914,0.00023,15.35615]
[1779835803755,30.82,75594.03,37.2,0.26804,0.00023,15.32369]
[1779835809406,30.82,75593.64,37.2,0.26799,0.00023,15.322]
[1779835814442,30.83,75593.71,37.2,0.26803,0.00023,15.32325]
[1779835819188,30.83,75591.6,37.2,0.26757,0.00023,15.3095]
[1779835819478,30.83,75585.68,37.2,0.26622,0.00023,15.2692]
[1779835819689,30.83,75585.68,37.2,0.26622,0.00023,15.2692]
[1779835820485,30.83,75582.37,37.2,0.26547,0.00023,15.24673]
[1779835825523,30.84,75582.41,37.2,0.26552,0.00023,15.24822]
[1779835830557,30.85,75586.66,37.2,0.26653,0.00023,15.27851]
[1779835833580,30.85,75593.64,37.2,0.2681,0.00023,15.32138]
[1779835837608,30.85,75600.24,37.2,0.26964,0.00023,15.36674]
[1779835842643,30.85,75600.72,37.2,0.26976,0.00023,15.37051]
[1779835847678,30.86,75598.34,37.2,0.26924,0.00023,15.35502]
[1779835853390,30.86,75602.09,37.2,0.27012,0.00023,15.38095]
[1779835858755,30.86,75599.29,37.2,0.26951,0.00023,15.36287]
[1779835863790,30.87,75595.64,37.2,0.26869,0.00023,15.33867]
[1779835869832,30.87,75592.41,37.2,0.26798,0.00023,15.31763]
[1779835875554,30.88,75593.6,37.2,0.26827,0.00023,15.32636]
[1779835877672,30.88,75585.83,37.2,0.26651,0.00023,15.27403]
[1779835883298,30.88,75586.9,37.2,0.26679,0.00023,15.28213]
[1779835888420,30.89,75587.11,37.2,0.26687,0.00023,15.28467]
[1779835894002,30.89,75585.93,37.2,0.26659,0.00023,15.2724]
[1779835899460,30.9,75584.52,37.2,0.2663,0.00023,15.2636]
[1779835904444,30.9,75599.86,37.2,0.26985,0.00023,15.36902]
[1779835910122,30.91,75604.53,37.2,0.27095,0.00023,15.40117]
[1779835915157,30.91,75604.62,37.2,0.27099,0.00023,15.40235]
[1779835920192,30.91,75604.86,37.2,0.27107,0.00023,15.40454]
[1779835925225,30.92,75604.68,37.2,0.27104,0.00023,15.40378]
[1779835931269,30.92,75601.75,37.2,0.27039,0.00023,15.38466]
[1779835937311,30.92,75601.69,37.2,0.27039,0.00023,15.38472]
[1779835942346,30.92,75601.6,37.2,0.27038,0.00023,15.38449]
[1779835947383,30.93,75602.16,37.2,0.27053,0.00023,15.38864]
[1779835952418,30.93,75606.19,37.2,0.27142,0.00023,15.41094]
[1779835957801,30.93,75606.7,37.2,0.27155,0.00023,15.4148]
[1779835963697,30.93,75606.73,37.2,0.27158,0.00023,15.41567]
[1779835972578,30.94,75605.79,37.2,0.2714,0.00023,15.41029]
[1779835977621,30.94,75605.61,37.2,0.27137,0.00023,15.40953]
[1779835982639,30.94,75605.76,37.2,0.27142,0.00023,15.41089]
[1779835982735,30.94,75605.76,37.2,0.27142,0.00023,15.41089]
[1779835982780,30.94,75604.5,37.2,0.27113,0.00023,15.40251]
[1779835983667,30.94,75596.31,37.2,0.26925,0.00023,15.34729]
[1779835988702,30.94,75596.21,37.2,0.26924,0.00023,15.34679]
[1779835990179,30.94,75598.43,37.2,0.26975,0.00023,15.36184]
[1779835990716,30.95,75599.76,37.2,0.27006,0.00023,15.37088]
[1779835995803,30.95,75598.69,37.2,0.26982,0.00023,15.36385]
[1779836000946,30.95,75606.73,37.2,0.27168,0.00023,15.41841]
[1779836001114,30.95,75606.73,37.2,0.27168,0.00023,15.41841]
[1779836001130,30.95,75606.73,37.2,0.27168,0.00023,15.41841]
[1779836001451,30.95,75606.73,37.2,0.27168,0.00023,15.41841]
[1779836001793,30.95,75607.63,37.2,0.27189,0.00023,15.42456]
[1779836006834,30.95,75604.58,37.2,0.2712,0.00023,15.40446]
[1779836011863,30.95,75607.02,37.2,0.27173,0.00023,15.41607]
[1779836016870,30.96,75610.91,37.2,0.27264,0.00023,15.44246]
[1779836017877,30.96,75611.28,37.2,0.27273,0.00023,15.44505]
[1779836018091,30.96,75611.28,37.2,0.27273,0.00023,15.44505]
[1779836018100,30.96,75611.28,37.2,0.27273,0.00023,15.44505]
[1779836018241,30.96,75611.28,37.2,0.27273,0.00023,15.44505]
[1779836018430,30.96,75626.29,37.2,0.27621,0.00023,15.545]
[1779836019548,30.96,75626.29,37.2,0.27621,0.00023,15.545]
[1779836019755,30.96,75626.29,37.2,0.27621,0.00023,15.545]
[1779836019848,30.96,75629.57,37.2,0.27697,0.00023,15.56679]
[1779836024807,30.96,75635.73,37.2,0.27841,0.00023,15.60735]
[1779836028451,30.96,75636.79,37.2,0.27865,0.00023,15.61426]
[1779836029345,30.96,75636.2,37.2,0.27851,0.00023,15.61032]
[1779836029439,30.96,75636.0,37.2,0.27847,0.00023,15.609]
[1779836035024,30.96,75638.7,37.2,0.27911,0.00023,15.62706]
[1779836040059,30.96,75639.91,37.2,0.2794,0.00023,15.63522]
[1779836041715,30.96,75639.91,37.2,0.2794,0.00023,15.63522]
[1779836041813,30.96,75639.86,37.2,0.27939,0.00023,15.63499]
[1779836047108,30.96,75640.24,37.2,0.27948,0.00023,15.63747]
[1779836052648,30.96,75641.59,37.2,0.27979,0.00023,15.64631]
[1779836058184,30.96,75640.03,37.2,0.27943,0.00023,15.63613]
[1779836060199,30.96,75648.25,37.2,0.28135,0.00023,15.68986]
[1779836066243,30.96,75649.54,37.2,0.28165,0.00023,15.69798]
[1779836067069,30.96,75649.54,37.2,0.28165,0.00023,15.69798]
[1779836067863,30.96,75653.81,37.2,0.28264,0.00023,15.72561]
[1779836068527,30.96,75653.81,37.2,0.28264,0.00023,15.72561]
[1779836068536,30.96,75661.63,37.2,0.28448,0.00024,15.7762]
[1779836071507,30.96,75652.75,37.2,0.28233,0.00023,15.71312]
[1779836077800,30.95,75658.0,37.2,0.28355,0.00024,15.74674]
[1779836083503,30.95,75655.34,37.2,0.2829,0.00024,15.72892]
[1779836086823,30.95,75655.37,37.2,0.2829,0.00024,15.72883]
[1779836086923,30.95,75648.65,37.2,0.28132,0.00023,15.685]
[1779836087077,30.95,75648.65,37.2,0.28132,0.00023,15.685]
[1779836092434,30.95,75641.87,37.2,0.27972,0.00023,15.6405]
[1779836097613,30.94,75643.91,37.2,0.28019,0.00023,15.65366]
[1779836104522,30.94,75643.4,37.2,0.28006,0.00023,15.64995]
[1779836106631,30.94,75643.7,37.2,0.28013,0.00023,15.65186]
[1779836113153,30.94,75637.57,37.2,0.27869,0.00023,15.61145]
[1779836115196,30.94,75637.56,37.2,0.27868,0.00023,15.61131]
[1779836120633,30.94,75637.98,37.2,0.27876,0.00023,15.61354]
[1779836125669,30.94,75638.47,37.2,0.27886,0.00023,15.6163]
[1779836128531,30.93,75640.43,37.2,0.27931,0.00023,15.62897]
[1779836133730,30.93,75638.97,37.2,0.27891,0.00023,15.61377]
[1779836139772,30.93,75635.22,37.2,0.27803,0.00023,15.58898]
[1779836143506,30.93,75633.03,37.2,0.27752,0.00023,15.57457]
[1779836148835,30.93,75631.63,37.2,0.27718,0.00023,15.56507]
[1779836152394,30.93,75632.42,37.2,0.27736,0.00023,15.57014]
[1779836157750,30.93,75635.08,37.2,0.27798,0.00023,15.58777]
[1779836160390,30.93,75633.92,37.2,0.27771,0.00023,15.58013]
[1779836162940,30.93,75625.55,37.2,0.27576,0.00023,15.52458]
[1779836168061,30.93,75625.39,37.2,0.27572,0.00023,15.52351]
[1779836174017,30.93,75627.3,37.2,0.27616,0.00023,15.53613]
[1779836177037,30.93,75618.74,37.2,0.27418,0.00023,15.4792]
[1779836177828,30.93,75618.74,37.2,0.27418,0.00023,15.4792]
[1779836183080,30.93,75620.66,37.2,0.27463,0.00023,15.49232]
[1779836187518,30.93,75620.35,37.2,0.27456,0.00023,15.49038]
[1779836192601,30.93,75618.03,37.2,0.27398,0.00023,15.46985]
[1779836194243,30.93,75618.17,37.2,0.27402,0.00023,15.47085]
[1779836195498,30.93,75610.09,37.2,0.27215,0.00023,15.41691]
[1779836196441,30.93,75610.09,37.2,0.27215,0.00023,15.41691]
[1779836202212,30.94,75612.7,37.2,0.27279,0.00023,15.43519]
[1779836205865,30.94,75612.4,37.2,0.27272,0.00023,15.43338]
[1779836212283,30.94,75611.53,37.2,0.27255,0.00023,15.42835]
[1779836217330,30.95,75612.07,37.2,0.27269,0.00023,15.43246]
[1779836223027,30.95,75611.58,37.2,0.27259,0.00023,15.42957]
[1779836228395,30.95,75613.84,37.2,0.27314,0.00023,15.44529]
[1779836233430,30.95,75613.82,37.2,0.27315,0.00023,15.44553]
[1779836239472,30.96,75612.98,37.2,0.27297,0.00023,15.44034]
[1779836245514,30.96,75612.98,37.2,0.27298,0.00023,15.44078]
[1779836250549,30.96,75613.34,37.2,0.27308,0.00023,15.44354]
[1779836255583,30.96,75613.9,37.2,0.27317,0.00023,15.44225]
[1779836260619,30.96,75620.9,37.2,0.2748,0.00023,15.48923]
[1779836261863,30.96,75620.9,37.2,0.2748,0.00023,15.48923]
[1779836262863,30.96,75621.56,37.2,0.27496,0.00023,15.49369]
[1779836268675,30.96,75620.97,37.2,0.27482,0.00023,15.48984]
[1779836269648,30.96,75620.97,37.2,0.27482,0.00023,15.48984]
[1779836271831,30.96,75622.37,37.2,0.27515,0.00023,15.49917]
[1779836272045,30.96,75569.64,37.2,0.26304,0.00023,15.14252]
[1779836272704,30.96,75621.1,37.2,0.27485,0.00023,15.49076]
[1779836277739,30.98,75620.29,37.2,0.27479,0.00023,15.48883]
[1779836282774,30.98,75622.5,37.2,0.2753,0.00023,15.50355]
[1779836287809,30.98,75622.39,37.2,0.27528,0.00023,15.50283]
[1779836292844,30.98,75622.07,37.2,0.27521,0.00023,15.50073]
[1779836297879,30.98,75622.1,37.2,0.27521,0.00023,15.50098]
[1779836302908,30.98,75622.1,37.2,0.27522,0.00023,15.50104]
[1779836303391,30.98,75624.85,37.2,0.27586,0.00023,15.51929]
[1779836303923,30.98,75636.36,37.2,0.27854,0.00023,15.5953]
[1779836308958,30.98,75636.69,37.2,0.27861,0.00023,15.59746]
[1779836313887,30.98,75636.7,37.2,0.27856,0.00023,15.59218]
[1779836319030,30.99,75636.53,37.2,0.27853,0.00023,15.59117]
[1779836319764,30.99,75636.53,37.2,0.27853,0.00023,15.59117]
[1779836319775,30.99,75636.53,37.2,0.27853,0.00023,15.59117]
[1779836324382,30.99,75636.27,37.2,0.27847,0.00023,15.58958]
[1779836324390,30.99,75636.27,37.2,0.27847,0.00023,15.58958]
[1779836325072,30.99,75628.79,37.2,0.27673,0.00023,15.54023]
[1779836330107,30.99,75627.05,37.2,0.27632,0.00023,15.52872]
[1779836331114,30.99,75635.24,37.2,0.27823,0.00023,15.58272]
[1779836331391,30.99,75635.24,37.2,0.27823,0.00023,15.58272]
[1779836336470,30.99,75639.12,37.2,0.27913,0.00023,15.60816]
[1779836339390,30.99,75638.84,37.2,0.27907,0.00023,15.6063]
[1779836342392,30.98,75637.28,37.2,0.2787,0.00023,15.59586]
[1779836347424,30.98,75638.89,37.2,0.27907,0.00023,15.60641]
[1779836353268,30.98,75638.67,37.2,0.27902,0.00023,15.60491]
[1779836358356,30.98,75638.8,37.2,0.27905,0.00023,15.6057]
[1779836364345,30.98,75637.27,37.2,0.27869,0.00023,15.5956]
[1779836369623,30.98,75637.58,37.2,0.27876,0.00023,15.59763]
[1779836375424,30.98,75639.17,37.2,0.27908,0.00023,15.60272]
[1779836380996,30.98,75642.93,37.2,0.27995,0.00023,15.62726]
[1779836387000,30.98,75643.62,37.2,0.28011,0.00023,15.63156]
[1779836392543,30.98,75643.54,37.2,0.28008,0.00023,15.63076]
[1779836397578,30.98,75643.9,37.2,0.28016,0.00023,15.63293]
[1779836401689,30.98,75644.03,37.2,0.28018,0.00023,15.63363]
[1779836402001,30.98,75644.03,37.2,0.28018,0.00023,15.63363]
[1779836402263,30.98,75652.39,37.2,0.28214,0.00023,15.68807]
[1779836402390,30.98,75652.39,37.2,0.28214,0.00023,15.68807]
[1779836402441,30.98,75652.39,37.2,0.28214,0.00023,15.68807]
[1779836402510,30.98,75652.39,37.2,0.28214,0.00023,15.68807]
[1779836402553,30.98,75652.39,37.2,0.28214,0.00023,15.68807]
[1779836402613,30.98,75664.9,37.2,0.28509,0.00024,15.76893]
[1779836403478,30.98,75664.9,37.2,0.28509,0.00024,15.76893]
[1779836404091,30.98,75664.9,37.2,0.28509,0.00024,15.76893]
[1779836404264,30.98,75664.9,37.2,0.28509,0.00024,15.76893]
[1779836404580,30.98,75665.71,37.2,0.28527,0.00024,15.77405]
[1779836405289,30.98,75665.71,37.2,0.28527,0.00024,15.77405]
[1779836407105,30.98,75664.35,37.2,0.28495,0.00024,15.76525]
[1779836407797,30.98,75663.73,37.2,0.2848,0.00024,15.76118]
[1779836407806,30.98,75663.73,37.2,0.2848,0.00024,15.76118]
[1779836407846,30.98,75663.73,37.2,0.2848,0.00024,15.76118]
[1779836407850,30.98,75663.73,37.2,0.2848,0.00024,15.76118]
[1779836407875,30.98,75663.73,37.2,0.2848,0.00024,15.76118]
[1779836408201,30.98,75664.87,37.2,0.28507,0.00024,15.76847]
[1779836408609,30.98,75664.87,37.2,0.28507,0.00024,15.76847]
[1779836409210,30.98,75675.38,37.2,0.28755,0.00024,15.83568]
[1779836412828,30.97,75676.57,37.2,0.28782,0.00024,15.84305]
[1779836412869,30.97,75676.57,37.2,0.28782,0.00024,15.84305]
[1779836413067,30.97,75676.57,37.2,0.28782,0.00024,15.84305]
[1779836413148,30.97,75676.57,37.2,0.28782,0.00024,15.84305]
[1779836413157,30.97,75676.57,37.2,0.28782,0.00024,15.84305]
[1779836413198,30.97,75676.57,37.2,0.28782,0.00024,15.84305]
[1779836413209,30.97,75676.57,37.2,0.28782,0.00024,15.84305]
[1779836413214,30.97,75680.76,37.2,0.28881,0.00024,15.86945]
[1779836413566,30.97,75680.76,37.2,0.28881,0.00024,15.86945]
[1779836413621,30.97,75680.76,37.2,0.28881,0.00024,15.86945]
[1779836414280,30.97,75680.76,37.2,0.28881,0.00024,15.86945]
[1779836413844,30.97,75691.92,37.2,0.29146,0.00024,15.94002]
[1779836414319,30.97,75691.92,37.2,0.29146,0.00024,15.94002]
[1779836414362,30.97,75691.92,37.2,0.29146,0.00024,15.94002]
[1779836414543,30.97,75691.92,37.2,0.29146,0.00024,15.94002]
[1779836414832,30.97,75691.92,37.2,0.29146,0.00024,15.94002]
[1779836414929,30.97,75691.92,37.2,0.29146,0.00024,15.94002]
[1779836415009,30.97,75691.92,37.2,0.29146,0.00024,15.94002]
[1779836415189,30.96,75697.1,37.2,0.29265,0.00024,15.9713]
[1779836415331,30.96,75697.1,37.2,0.29265,0.00024,15.9713]
[1779836415707,30.96,75705.48,37.2,0.29466,0.00024,16.02365]
[1779836416880,30.96,75705.48,37.2,0.29466,0.00024,16.02365]
[1779836417490,30.96,75706.2,37.2,0.29482,0.00024,16.02788]
[1779836417500,30.96,75706.2,37.2,0.29482,0.00024,16.02788]
[1779836418922,30.96,75710.65,37.2,0.29589,0.00024,16.05551]
[1779836420476,30.96,75716.56,37.2,0.29729,0.00024,16.09171]
[1779836420504,30.96,75716.56,37.2,0.29729,0.00024,16.09171]
[1779836421072,30.96,75716.56,37.2,0.29729,0.00024,16.09171]
[1779836421079,30.96,75716.56,37.2,0.29729,0.00024,16.09171]
[1779836421282,30.96,75716.56,37.2,0.29729,0.00024,16.09171]
[1779836421391,30.96,75717.58,37.2,0.29753,0.00024,16.09763]
[1779836421417,30.96,75717.58,37.2,0.29753,0.00024,16.09763]
[1779836427151,30.96,75721.9,37.2,0.29855,0.00024,16.12385]
[1779836427262,30.96,75721.9,37.2,0.29855,0.00024,16.12385]
[1779836428603,30.96,75722.46,37.2,0.29868,0.00024,16.12712]
[1779836434106,30.95,75724.75,37.2,0.29917,0.00024,16.13545]
[1779836434415,30.95,75724.75,37.2,0.29916,0.00024,16.13526]
[1779836434416,30.95,75724.75,37.2,0.29916,0.00024,16.13526]
[1779836435116,30.95,75732.14,37.2,0.30094,0.00024,16.18028]
[1779836435433,30.95,75732.14,37.2,0.30094,0.00024,16.18028]
[1779836436277,30.95,75732.14,37.2,0.30094,0.00024,16.18028]
[1779836436297,30.95,75732.14,37.2,0.30094,0.00024,16.18028]
[1779836436286,30.95,75734.28,37.2,0.30145,0.00024,16.19312]
[1779836436376,30.95,75734.28,37.2,0.30145,0.00024,16.19312]
[1779836436584,30.95,75734.28,37.2,0.30145,0.00024,16.19312]
[1779836436587,30.95,75734.28,37.2,0.30145,0.00024,16.19312]
[1779836436717,30.95,75734.28,37.2,0.30145,0.00024,16.19312]
[1779836436804,30.95,75734.28,37.2,0.30145,0.00024,16.19312]
[1779836436815,30.95,75734.28,37.2,0.30145,0.00024,16.19312]
[1779836437253,30.95,75734.28,37.2,0.30145,0.00024,16.19312]
[1779836437222,30.95,75744.99,37.2,0.30405,0.00024,16.25776]
[1779836437526,30.95,75744.99,37.2,0.30405,0.00024,16.25776]
[1779836438237,30.95,75744.99,37.2,0.30405,0.00024,16.25776]
[1779836439554,30.95,75748.27,37.2,0.30484,0.00024,16.27733]
[1779836439649,30.95,75748.27,37.2,0.30484,0.00024,16.27733]
[1779836439875,30.95,75753.36,37.2,0.30608,0.00024,16.30775]
[1779836443903,30.91,75759.22,37.2,0.30728,0.00024,16.33717]
[1779836446437,30.89,75757.99,37.2,0.30685,0.00024,16.32685]
[1779836447897,30.88,75758.7,37.2,0.30696,0.00024,16.32956]
[1779836449808,30.86,75760.31,37.2,0.30728,0.00024,16.33742]
[1779836453219,30.84,75763.39,37.2,0.30791,0.00025,16.35273]
[1779836455297,30.83,75763.27,37.2,0.3078,0.00025,16.35018]
[1779836455704,30.82,75762.33,37.2,0.30751,0.00025,16.34313]
[1779836456290,30.82,75762.33,37.2,0.30751,0.00025,16.34313]
[1779836456570,30.81,75761.12,37.2,0.30715,0.00025,16.33453]
[1779836457713,30.8,75762.1,37.2,0.30734,0.00025,16.33909]
[1779836458257,30.79,75773.19,37.2,0.31001,0.00025,16.40356]
[1779836460203,30.78,75778.4,37.2,0.31122,0.00025,16.43258]
[1779836460296,30.76,75779.15,37.2,0.31133,0.00025,16.43513]
[1779836462921,30.74,75781.87,37.2,0.31187,0.00025,16.44804]
[1779836462953,30.74,75781.87,37.2,0.31187,0.00025,16.44804]
[1779836463108,30.74,75781.87,37.2,0.31187,0.00025,16.44804]
[1779836463230,30.73,75793.11,37.2,0.31459,0.00025,16.51198]
[1779836464269,30.72,75799.37,37.2,0.31608,0.00025,16.54669]
[1779836464743,30.72,75799.37,37.2,0.31608,0.00025,16.54669]
[1779836465065,30.71,75791.21,37.2,0.31397,0.00025,16.49773]
[1779836465570,30.71,75791.21,37.2,0.31397,0.00025,16.49773]
[1779836467443,30.69,75787.18,37.2,0.31286,0.00025,16.47181]
[1779836467446,30.69,75787.18,37.2,0.31286,0.00025,16.47181]
[1779836467554,30.69,75787.18,37.2,0.31286,0.00025,16.47181]
[1779836468042,30.69,75787.18,37.2,0.31286,0.00025,16.47181]
[1779836468432,30.68,75783.8,37.2,0.31198,0.00025,16.45095]
[1779836469093,30.68,75782.38,37.2,0.31162,0.00025,16.44246]
[1779836470775,30.68,75782.8,37.2,0.31172,0.00025,16.44478]
[1779836471107,30.68,75779.66,37.2,0.31093,0.00025,16.42609]
[1779836474917,30.65,75778.68,37.2,0.31052,0.00025,16.41649]
[1779836476683,30.63,75778.58,37.2,0.31042,0.00025,16.41414]
[1779836476783,30.62,75778.58,37.2,0.31034,0.00025,16.41242]
[1779836479082,30.61,75778.58,37.2,0.31026,0.00025,16.41045]
[1779836479189,30.61,75778.58,37.2,0.31026,0.00025,16.41045]
[1779836479795,30.58,75778.58,37.2,0.31009,0.00025,16.40664]
[1779836480557,30.57,75777.63,37.2,0.30978,0.00025,16.39915]
[1779836480804,30.57,75777.63,37.2,0.30978,0.00025,16.39915]
[1779836480805,30.57,75777.63,37.2,0.30978,0.00025,16.39915]
[1779836481303,30.57,75777.63,37.2,0.30978,0.00025,16.39915]
[1779836481177,30.56,75777.62,37.2,0.30977,0.00025,16.39894]
[1779836481573,30.56,75777.62,37.2,0.30977,0.00025,16.39894]
[1779836482028,30.56,75777.62,37.2,0.30977,0.00025,16.39894]
[1779836482042,30.56,75777.62,37.2,0.30977,0.00025,16.39894]
[1779836482096,30.56,75777.62,37.2,0.30977,0.00025,16.39894]
[1779836482225,30.56,75777.62,37.2,0.30977,0.00025,16.39894]
[1779836482298,30.56,75765.91,37.2,0.30686,0.00025,16.32875]
[1779836482442,30.56,75765.91,37.2,0.30686,0.00025,16.32875]
[1779836482447,30.56,75765.91,37.2,0.30686,0.00025,16.32875]
[1779836483197,30.56,75759.18,37.2,0.3052,0.00025,16.28804]
[1779836485960,30.56,75758.87,37.2,0.30512,0.00025,16.28605]
[1779836485989,30.56,75758.87,37.2,0.30512,0.00025,16.28605]
[1779836486218,30.56,75755.87,37.2,0.30437,0.00025,16.26779]
[1779836487599,30.56,75753.86,37.2,0.30387,0.00025,16.25543]
[1779836487897,30.56,75753.86,37.2,0.30387,0.00025,16.25543]
[1779836492163,30.56,75752.66,37.2,0.30351,0.00025,16.2424]
[1779836492210,30.56,75752.66,37.2,0.30351,0.00025,16.2424]
[1779836492222,30.56,75752.66,37.2,0.30351,0.00025,16.2424]
[1779836492261,30.56,75755.04,37.2,0.30409,0.00025,16.25678]
[1779836493268,30.56,75761.97,37.2,0.3058,0.00025,16.29872]
[1779836497296,30.55,75768.17,37.2,0.30731,0.00025,16.33556]
[1779836498983,30.55,75767.94,37.2,0.30725,0.00025,16.33403]
[1779836501800,30.55,75771.44,37.2,0.3081,0.00025,16.35467]
[1779836501892,30.55,75771.44,37.2,0.3081,0.00025,16.35467]
[1779836505509,30.55,75773.84,37.2,0.30867,0.00025,16.36854]
[1779836506076,30.55,75773.84,37.2,0.30867,0.00025,16.36854]
[1779836506528,30.54,75775.15,37.2,0.30899,0.00025,16.37624]
[1779836511275,30.54,75776.4,37.2,0.30928,0.00025,16.3833]
[1779836511287,30.54,75776.4,37.2,0.30928,0.00025,16.3833]
[1779836511540,30.52,75777.91,37.2,0.30955,0.00025,16.38969]
[1779836513160,30.52,75781.08,37.2,0.31033,0.00025,16.40842]
[1779836515194,30.52,75784.55,37.2,0.31118,0.00025,16.42884]
[1779836516394,30.52,75785.0,37.2,0.31128,0.00025,16.43117]
[1779836517448,30.52,75786.83,37.2,0.31173,0.00025,16.44182]
[1779836521330,30.51,75787.21,37.2,0.3118,0.00025,16.44353]
[1779836524711,30.46,75787.62,37.2,0.3116,0.00025,16.43896]
[1779836526366,30.46,75788.13,37.2,0.31173,0.00025,16.44198]
[1779836528273,30.42,75791.09,37.2,0.31224,0.00025,16.45434]
[1779836530159,30.41,75790.01,37.2,0.3119,0.00025,16.4463]
[1779836533760,30.37,75790.12,37.2,0.31166,0.00025,16.44082]
[1779836533764,30.37,75790.12,37.2,0.31166,0.00025,16.44082]
[1779836533765,30.37,75790.12,37.2,0.31166,0.00025,16.44082]
[1779836533826,30.37,75790.12,37.2,0.31166,0.00025,16.44082]
[1779836533842,30.35,75788.61,37.2,0.31121,0.00025,16.43039]
[1779836534664,30.34,75779.59,37.2,0.30888,0.00025,16.37472]
[1779836540012,30.3,75780.9,37.2,0.30894,0.00025,16.37642]
[1779836542419,30.3,75772.68,37.2,0.30688,0.00025,16.32648]
[1779836545193,30.29,75772.24,37.2,0.30676,0.00025,16.32366]
[1779836547329,30.29,75762.19,37.2,0.30425,0.00025,16.26217]
[1779836552682,30.29,75765.84,37.2,0.30511,0.00025,16.2791]
[1779836556444,30.29,75766.03,37.2,0.30515,0.00025,16.28018]
[1779836557307,30.29,75766.53,37.2,0.30527,0.00025,16.28318]
[1779836557358,30.29,75766.44,37.2,0.30524,0.00025,16.28247]
[1779836558335,30.29,75766.44,37.2,0.30524,0.00025,16.28247]
[1779836562119,30.29,75766.47,37.2,0.30523,0.00025,16.28218]
[1779836563273,30.29,75766.5,37.2,0.30523,0.00025,16.28224]
[1779836563371,30.29,75766.5,37.2,0.30523,0.00025,16.28213]
[1779836567211,30.28,75766.02,37.2,0.3051,0.00025,16.27901]
[1779836567264,30.28,75766.02,37.2,0.3051,0.00025,16.27901]
[1779836567517,30.28,75764.56,37.2,0.30473,0.00025,16.26991]
[1779836569449,30.28,75760.7,37.2,0.30377,0.00025,16.24623]
[1779836569807,30.28,75760.66,37.2,0.30376,0.00025,16.24586]
[1779836570938,30.28,75760.66,37.2,0.30376,0.00025,16.24586]
[1779836571509,30.28,75760.78,37.2,0.30378,0.00025,16.24651]
[1779836571821,30.28,75760.47,37.2,0.3037,0.00025,16.24451]
[1779836575620,30.28,75760.89,37.2,0.3038,0.00025,16.2469]
[1779836577565,30.28,75754.27,37.2,0.30215,0.00025,16.20599]
[1779836577657,30.28,75754.27,37.2,0.30215,0.00025,16.20599]
[1779836578337,30.28,75754.27,37.2,0.30215,0.00025,16.20599]
[1779836583506,30.28,75759.65,37.2,0.30347,0.00025,16.2389]
[1779836583507,30.28,75759.65,37.2,0.30347,0.00025,16.2389]
[1779836584296,30.28,75759.65,37.2,0.30347,0.00025,16.2389]
[1779836584816,30.28,75763.24,37.2,0.30436,0.00025,16.26082]
[1779836585412,30.28,75763.24,37.2,0.30436,0.00025,16.26082]
[1779836588940,30.27,75769.51,37.2,0.30591,0.00025,16.29878]
[1779836593974,30.27,75769.83,37.2,0.30596,0.00025,16.30016]
[1779836596424,30.27,75776.04,37.2,0.3075,0.00025,16.33754]
[1779836602031,30.26,75779.17,37.2,0.30825,0.00025,16.35569]
[1779836604730,30.26,75780.18,37.2,0.30849,0.00025,16.36147]
[1779836604742,30.26,75780.18,37.2,0.30849,0.00025,16.36147]
[1779836604748,30.26,75780.18,37.2,0.30849,0.00025,16.36147]
[1779836604955,30.26,75780.18,37.2,0.30849,0.00025,16.36147]
[1779836604958,30.26,75780.18,37.2,0.30849,0.00025,16.36147]
[1779836605492,30.25,75772.18,37.2,0.30641,0.00025,16.31116]
[1779836611094,30.24,75771.78,37.2,0.30624,0.00025,16.30293]
[1779836613466,30.24,75771.97,37.2,0.30627,0.00025,16.30385]
[1779836617351,30.24,75776.13,37.2,0.3073,0.00025,16.32877]
[1779836617452,30.24,75776.16,37.2,0.30729,0.00025,16.32869]
[1779836623467,30.23,75775.86,37.2,0.30719,0.00025,16.32623]
[1779836628213,30.23,75769.64,37.2,0.30561,0.00025,16.28761]
[1779836633248,30.22,75770.57,37.2,0.30582,0.00025,16.29283]
[1779836636421,30.22,75770.57,37.2,0.30582,0.00025,16.29283]
[1779836636422,30.22,75770.57,37.2,0.30582,0.00025,16.29283]
[1779836642311,30.22,75774.28,37.2,0.30671,0.00025,16.31455]
[1779836647541,30.21,75775.42,37.2,0.30697,0.00025,16.32091]
[1779836653388,30.21,75776.4,37.2,0.30718,0.00025,16.32615]
[1779836656751,30.21,75776.4,37.2,0.30717,0.00025,16.32579]
[1779836656751,30.21,75776.4,37.2,0.30717,0.00025,16.32579]
[1779836662065,30.2,75776.37,37.2,0.30714,0.00025,16.32501]
[1779836663936,30.2,75783.1,37.2,0.30881,0.00025,16.36554]
[1779836665375,30.2,75783.93,37.2,0.30901,0.00025,16.3704]
[1779836665472,30.2,75782.26,37.2,0.30859,0.00025,16.36016]
[1779836666479,30.2,75775.94,37.2,0.307,0.00025,16.32167]
[1779836668369,30.2,75776.18,37.2,0.30705,0.00025,16.32299]
[1779836668494,30.19,75776.93,37.2,0.30723,0.00025,16.32742]
[1779836669106,30.19,75776.93,37.2,0.30723,0.00025,16.32742]
[1779836669870,30.19,75779.78,37.2,0.30794,0.00025,16.3446]
[1779836670507,30.19,75785.39,37.2,0.30934,0.00025,16.37837]
[1779836675542,30.19,75791.13,37.2,0.31071,0.00025,16.40681]
[1779836680577,30.18,75789.49,37.2,0.31025,0.00025,16.3961]
[1779836684595,30.18,75785.75,37.2,0.30929,0.00025,16.37297]
[1779836684927,30.18,75784.95,37.2,0.30909,0.00025,16.36814]
[1779836688987,30.17,75785.35,37.2,0.30917,0.00025,16.37024]
[1779836689083,30.17,75784.22,37.2,0.30887,0.00025,16.36309]
[1779836690580,30.17,75784.22,37.2,0.30887,0.00025,16.36309]
[1779836694675,30.17,75778.45,37.2,0.3074,0.00025,16.32749]
[1779836696417,30.17,75778.45,37.2,0.3074,0.00025,16.32749]
[1779836696491,30.17,75778.8,37.2,0.30748,0.00025,16.32943]
[1779836700693,30.16,75777.54,37.2,0.30714,0.00025,16.32125]
[1779836701444,30.16,75780.64,37.2,0.30791,0.00025,16.34]
[1779836702562,30.16,75792.77,37.2,0.31096,0.00025,16.41299]
[1779836702611,30.16,75792.77,37.2,0.31096,0.00025,16.41299]
[1779836702717,30.16,75792.77,37.2,0.31096,0.00025,16.41299]
[1779836703104,30.16,75792.77,37.2,0.31096,0.00025,16.41299]
[1779836708773,30.15,75798.3,37.2,0.31228,0.00025,16.44433]
[1779836713036,30.14,75797.59,37.2,0.31209,0.00025,16.43976]
[1779836713378,30.14,75797.59,37.2,0.31209,0.00025,16.43976]
[1779836713459,30.14,75797.59,37.2,0.31209,0.00025,16.43976]
[1779836714619,30.14,75792.77,37.2,0.31086,0.00025,16.41063]
[1779836714645,30.14,75792.77,37.2,0.31086,0.00025,16.41063]
[1779836714660,30.14,75792.77,37.2,0.31086,0.00025,16.41063]
[1779836715540,30.14,75787.57,37.2,0.30953,0.00025,16.37908]
[1779836721323,30.14,75782.88,37.2,0.30833,0.00025,16.35013]
[1779836727022,30.13,75782.84,37.2,0.30829,0.00025,16.34917]
[1779836731840,30.13,75780.13,37.2,0.30757,0.00025,16.33191]
[1779836731845,30.13,75780.13,37.2,0.30757,0.00025,16.33191]
[1779836732009,30.13,75780.13,37.2,0.30757,0.00025,16.33191]
[1779836732233,30.13,75780.13,37.2,0.30757,0.00025,16.33191]
[1779836732238,30.13,75780.13,37.2,0.30757,0.00025,16.33191]
[1779836732336,30.12,75776.68,37.2,0.30665,0.00025,16.30543]
[1779836732943,30.12,75770.18,37.2,0.30502,0.00025,16.26561]
[1779836736014,30.12,75770.13,37.2,0.30501,0.00025,16.26527]
[1779836742144,30.12,75771.17,37.2,0.30525,0.00025,16.27134]
[1779836748049,30.12,75772.45,37.2,0.30556,0.00025,16.2788]
[1779836753084,30.12,75772.13,37.2,0.30546,0.00025,16.27651]
[1779836754051,30.12,75772.13,37.2,0.30546,0.00025,16.27651]
[1779836754150,30.12,75772.13,37.2,0.30546,0.00025,16.27651]
[1779836755157,30.12,75771.97,37.2,0.30542,0.00025,16.27546]
[1779836755188,30.12,75771.97,37.2,0.30542,0.00025,16.27546]
[1779836755266,30.12,75771.69,37.2,0.30535,0.00025,16.27368]
[1779836755698,30.12,75771.69,37.2,0.30535,0.00025,16.27368]
[1779836756261,30.12,75771.69,37.2,0.30535,0.00025,16.27368]
[1779836756603,30.12,75771.69,37.2,0.30535,0.00025,16.27368]
[1779836756356,30.11,75762.91,37.2,0.30314,0.00025,16.21936]
[1779836757587,30.11,75755.24,37.2,0.30123,0.00025,16.17161]
[1779836759328,30.11,75754.44,37.2,0.30102,0.00025,16.16653]
[1779836760348,30.11,75755.49,37.2,0.30128,0.00025,16.173]
[1779836760373,30.11,75755.49,37.2,0.30128,0.00025,16.173]
[1779836760621,30.11,75756.26,37.2,0.30147,0.00025,16.17769]
[1779836761085,30.11,75756.26,37.2,0.30147,0.00025,16.17769]
[1779836761447,30.11,75762.67,37.2,0.30306,0.00025,16.21744]
[1779836764053,30.11,75763.56,37.2,0.30328,0.00025,16.22284]
[1779836764074,30.11,75763.56,37.2,0.30328,0.00025,16.22284]
[1779836764226,30.11,75763.56,37.2,0.30328,0.00025,16.22284]
[1779836765334,30.11,75768.66,37.2,0.30455,0.00025,16.25415]
[1779836765569,30.11,75768.66,37.2,0.30455,0.00025,16.25415]
[1779836765371,30.11,75774.78,37.2,0.30608,0.00025,16.29168]
[1779836767310,30.11,75774.84,37.2,0.3061,0.00025,16.29205]
[1779836770523,30.11,75774.29,37.2,0.30595,0.00025,16.28851]
[1779836771430,30.11,75773.82,37.2,0.30582,0.00025,16.28539]
[1779836771473,30.11,75773.82,37.2,0.30582,0.00025,16.28539]
[1779836771494,30.11,75773.82,37.2,0.30582,0.00025,16.28539]
[1779836772360,30.11,75773.82,37.2,0.30582,0.00025,16.28532]
[1779836772742,30.1,75770.94,37.2,0.30509,0.00025,16.26745]
[1779836775456,30.1,75771.33,37.2,0.30518,0.00025,16.26973]
[1779836781281,30.1,75771.67,37.2,0.30523,0.00025,16.271]
[1779836786390,30.1,75772.0,37.2,0.3053,0.00025,16.27257]
[1779836792021,30.09,75775.07,37.2,0.30598,0.00025,16.28532]
[1779836792864,30.09,75775.01,37.2,0.30596,0.00025,16.28482]
[1779836793334,30.09,75775.01,37.2,0.30596,0.00025,16.28482]
[1779836801178,30.08,75768.28,37.2,0.30424,0.00025,16.24255]
[1779836806680,30.08,75769.25,37.2,0.30446,0.00025,16.24811]
[1779836807709,30.08,75771.58,37.2,0.30504,0.00025,16.26229]
[1779836808510,30.08,75771.58,37.2,0.30504,0.00025,16.26229]
[1779836811563,30.08,75771.63,37.2,0.30504,0.00025,16.2623]
[1779836813470,30.07,75771.56,37.2,0.30501,0.00025,16.26167]
[1779836817554,30.07,75771.56,37.2,0.305,0.00025,16.26125]
[1779836821563,30.07,75765.07,37.2,0.30335,0.00025,16.22067]
[1779836826600,30.07,75768.62,37.2,0.30422,0.00025,16.24228]
[1779836831635,30.06,75769.81,37.2,0.3045,0.00025,16.24918]
[1779836836671,30.06,75769.4,37.2,0.30438,0.00025,16.24618]
[1779836841705,30.06,75767.38,37.2,0.30386,0.00025,16.23327]
[1779836846740,30.05,75767.37,37.2,0.30384,0.00025,16.23281]
[1779836850035,30.05,75766.99,37.2,0.30374,0.00025,16.2303]
[1779836850238,30.05,75766.99,37.2,0.30374,0.00025,16.2303]
[1779836850283,30.05,75766.99,37.2,0.30374,0.00025,16.2303]
[1779836850284,30.05,75766.99,37.2,0.30374,0.00025,16.2303]
[1779836850434,30.05,75766.97,37.2,0.30372,0.00025,16.22994]
[1779836850768,30.05,75759.68,37.2,0.3019,0.00025,16.18465]
[1779836855803,30.05,75759.17,37.2,0.3017,0.00025,16.17571]
[1779836861310,30.05,75758.85,37.2,0.3016,0.00025,16.17329]
[1779836866186,30.04,75759.0,37.2,0.30162,0.00025,16.17371]
[1779836866269,30.04,75759.0,37.2,0.30162,0.00025,16.17371]
[1779836866301,30.04,75759.0,37.2,0.30162,0.00025,16.17371]
[1779836866898,30.04,75758.7,37.2,0.30154,0.00025,16.17164]
[1779836867344,30.04,75748.22,37.2,0.29892,0.00025,16.10585]
[1779836868176,30.04,75748.22,37.2,0.29892,0.00025,16.10585]
[1779836868274,30.04,75742.58,37.2,0.29752,0.00025,16.07014]
[1779836871620,30.04,75743.13,37.2,0.29765,0.00025,16.07361]
[1779836872251,30.04,75742.94,37.2,0.2976,0.00025,16.07239]
[1779836872536,30.04,75742.94,37.2,0.2976,0.00025,16.07239]
[1779836873468,30.04,75743.15,37.2,0.29766,0.00025,16.07371]
[1779836874743,30.04,75743.66,37.2,0.29778,0.00025,16.07692]
[1779836875694,30.04,75743.57,37.2,0.29776,0.00025,16.07635]
[1779836876519,30.04,75743.53,37.2,0.29775,0.00025,16.07609]
[1779836877513,30.04,75743.53,37.2,0.29775,0.00025,16.07606]
[1779836877842,30.04,75743.53,37.2,0.29775,0.00025,16.07604]
[1779836878260,30.04,75743.53,37.2,0.29775,0.00025,16.07604]
[1779836882011,30.04,75742.72,37.2,0.29754,0.00025,16.07087]
[1779836882050,30.04,75742.72,37.2,0.29754,0.00025,16.07087]
[1779836882065,30.04,75742.72,37.2,0.29754,0.00025,16.07087]
[1779836884956,30.04,75738.61,37.2,0.29652,0.00025,16.04464]
[1779836885313,30.04,75738.61,37.2,0.29652,0.00025,16.04464]
[1779836891366,30.04,75738.55,37.2,0.29649,0.00025,16.04403]
[1779836892647,30.04,75738.54,37.2,0.29649,0.00025,16.0439]
[1779836892748,30.04,75738.54,37.2,0.29649,0.00025,16.04386]
[1779836898097,30.04,75733.75,37.2,0.2953,0.00025,16.01319]
[1779836898809,30.04,75733.75,37.2,0.2953,0.00025,16.01319]
[1779836901115,30.04,75733.57,37.2,0.29525,0.00025,16.01207]
[1779836907160,30.04,75733.68,37.2,0.29528,0.00025,16.01274]
[1779836912196,30.04,75733.64,37.2,0.29522,0.00025,16.00716]
[1779836914480,30.04,75733.66,37.2,0.29522,0.00025,16.00728]
[1779836922549,30.04,75733.69,37.2,0.29524,0.00025,16.00764]
[1779836926844,30.04,75733.75,37.2,0.29527,0.00025,16.00848]
[1779836933366,30.04,75733.67,37.2,0.29525,0.00025,16.00796]
[1779836941461,30.04,75733.35,37.2,0.29517,0.00025,16.00586]
[1779836947464,30.04,75733.35,37.2,0.29516,0.00025,16.00575]
[1779836951519,30.04,75733.33,37.2,0.29516,0.00025,16.00559]
[1779836956907,30.04,75733.67,37.2,0.29525,0.00025,16.008]
[1779836958412,30.04,75733.3,37.2,0.29516,0.00025,16.00562]
[1779836967643,30.04,75733.4,37.2,0.29519,0.00025,16.00647]
[1779836967744,30.04,75733.45,37.2,0.29521,0.00025,16.00706]
[1779836973646,30.04,75738.09,37.2,0.29633,0.00025,16.03166]
[1779836976508,30.04,75738.44,37.2,0.29642,0.00025,16.03397]
[1779836976522,30.04,75738.44,37.2,0.29642,0.00025,16.03397]
[1779836978279,30.04,75743.18,37.2,0.2976,0.00025,16.06414]
[1779836980181,30.05,75744.13,37.2,0.29783,0.00025,16.07018]
[1779836980198,30.05,75744.13,37.2,0.29783,0.00025,16.07018]
[1779836980396,30.05,75744.13,37.2,0.29783,0.00025,16.07018]
[1779836980451,30.05,75744.13,37.2,0.29783,0.00025,16.07018]
[1779836980609,30.05,75744.13,37.2,0.29783,0.00025,16.07018]
[1779836980729,30.05,75744.13,37.2,0.29783,0.00025,16.07018]
[1779836980842,30.05,75744.13,37.2,0.29783,0.00025,16.07018]
[1779836980837,30.05,75758.74,37.2,0.30148,0.00025,16.16207]
[1779836980997,30.05,75758.74,37.2,0.30148,0.00025,16.16207]
[1779836981233,30.05,75758.74,37.2,0.30148,0.00025,16.16207]
[1779836981289,30.05,75758.74,37.2,0.30148,0.00025,16.16207]
[1779836981341,30.05,75758.74,37.2,0.30148,0.00025,16.16207]
[1779836981349,30.05,75758.74,37.2,0.30148,0.00025,16.16207]
[1779836981390,30.05,75758.74,37.2,0.30148,0.00025,16.16207]
[1779836981702,30.05,75776.19,37.2,0.30586,0.00025,16.27023]
[1779836982557,30.05,75776.19,37.2,0.30586,0.00025,16.27023]
[1779836982620,30.05,75776.19,37.2,0.30586,0.00025,16.27023]
[1779836982686,30.05,75776.19,37.2,0.30586,0.00025,16.27023]
[1779836982699,30.05,75776.19,37.2,0.30586,0.00025,16.27023]
[1779836982729,30.05,75775.23,37.2,0.30562,0.00025,16.26437]
[1779836983388,30.05,75775.23,37.2,0.30562,0.00025,16.26437]
[1779836983937,30.05,75776.36,37.2,0.3059,0.00025,16.27129]
[1779836985477,30.05,75777.2,37.2,0.30611,0.00025,16.27641]
[1779836985753,30.05,75777.2,37.2,0.30611,0.00025,16.27641]
[1779836985859,30.05,75777.2,37.2,0.30611,0.00025,16.27641]
[1779836985850,30.05,75777.07,37.2,0.30608,0.00025,16.27558]
[1779836987821,30.04,75777.93,37.2,0.30629,0.00025,16.28078]
[1779836987852,30.04,75777.93,37.2,0.30629,0.00025,16.28078]
[1779836988121,30.04,75778.41,37.2,0.30641,0.00025,16.28365]
[1779836988878,30.04,75778.41,37.2,0.30641,0.00025,16.28365]
[1779836988751,30.04,75791.68,37.2,0.30976,0.00025,16.36436]
[1779836989886,30.04,75791.68,37.2,0.30976,0.00025,16.36436]
[1779836990765,30.04,75788.05,37.2,0.30883,0.00025,16.34212]
[1779836991530,30.04,75788.05,37.2,0.30883,0.00025,16.34212]
[1779836992858,30.04,75788.66,37.2,0.30898,0.00025,16.34569]
[1779836995300,30.04,75784.87,37.2,0.308,0.00025,16.32227]
[1779836995800,30.04,75784.68,37.2,0.30795,0.00025,16.32101]
[1779837001843,30.03,75784.43,37.2,0.30786,0.00025,16.31884]
[1779837006877,30.03,75783.44,37.2,0.30759,0.00025,16.31228]
[1779837011912,30.03,75786.74,37.2,0.3084,0.00025,16.33185]
[1779837017507,30.02,75786.82,37.2,0.3084,0.00025,16.33186]
[1779837018733,30.02,75787.02,37.2,0.30844,0.00025,16.33284]
[1779837018832,30.02,75787.62,37.2,0.30858,0.00025,16.33636]
[1779837022856,30.02,75787.85,37.2,0.30863,0.00025,16.33759]
[1779837023809,30.02,75789.73,37.2,0.3091,0.00025,16.34871]
[1779837024104,30.02,75789.73,37.2,0.3091,0.00025,16.34871]
[1779837024914,30.02,75789.73,37.2,0.3091,0.00025,16.34871]
[1779837024775,30.02,75795.12,37.2,0.31046,0.00025,16.38119]
[1779837025477,30.02,75799.35,37.2,0.31153,0.00025,16.40665]
[1779837026982,30.01,75801.22,37.2,0.31199,0.00025,16.41751]
[1779837027228,30.01,75801.22,37.2,0.31199,0.00025,16.41751]
[1779837027328,30.01,75799.62,37.2,0.31158,0.00025,16.40791]
[1779837029041,30.01,75799.16,37.2,0.31145,0.00025,16.40486]
[1779837029142,30.01,75799.17,37.2,0.31146,0.00025,16.40492]
[1779837030847,30.01,75799.17,37.2,0.31146,0.00025,16.40492]
[1779837030863,30.01,75799.17,37.2,0.31146,0.00025,16.40492]
[1779837031503,30.01,75799.21,37.2,0.31146,0.00025,16.40497]
[1779837031518,30.01,75799.21,37.2,0.31146,0.00025,16.40497]
[1779837031580,30.01,75799.21,37.2,0.31146,0.00025,16.40497]
[1779837031942,30.01,75799.93,37.2,0.31158,0.00025,16.40377]
[1779837032526,30.01,75799.93,37.2,0.31158,0.00025,16.40377]
[1779837032527,30.01,75799.93,37.2,0.31158,0.00025,16.40377]
[1779837032756,30.01,75799.93,37.2,0.31158,0.00025,16.40377]
[1779837033366,30.01,75804.67,37.2,0.31278,0.00025,16.43205]
[1779837033569,30.01,75804.67,37.2,0.31278,0.00025,16.43205]
[1779837033735,30.01,75798.75,37.2,0.31127,0.00025,16.39642]
[1779837034193,30.01,75798.75,37.2,0.31127,0.00025,16.39642]
[1779837034517,30.01,75798.75,37.2,0.31127,0.00025,16.39642]
[1779837039093,30.0,75798.87,37.2,0.31128,0.00025,16.39675]
[1779837043365,30.0,75800.5,37.2,0.31168,0.00025,16.40627]
[1779837043470,30.0,75800.5,37.2,0.31168,0.00025,16.40627]
[1779837043571,30.0,75802.17,37.2,0.3121,0.00025,16.4162]
[1779837044500,30.0,75802.17,37.2,0.3121,0.00025,16.4162]
[1779837044540,30.0,75802.17,37.2,0.3121,0.00025,16.4162]
[1779837044558,30.0,75802.17,37.2,0.3121,0.00025,16.4162]
[1779837044779,30.0,75801.52,37.2,0.31193,0.00025,16.41207]
[1779837045143,30.0,75811.84,37.2,0.31456,0.00026,16.47364]
[1779837049568,30.0,75812.16,37.2,0.31462,0.00026,16.47515]
[1779837051070,29.99,75812.16,37.2,0.31461,0.00026,16.47489]
[1779837054363,29.99,75804.35,37.2,0.3126,0.00025,16.42802]
[1779837057218,29.99,75805.01,37.2,0.31276,0.00025,16.43169]
[1779837057344,29.99,75805.01,37.2,0.31276,0.00025,16.43169]
[1779837058698,29.99,75812.59,37.2,0.31468,0.00026,16.47652]
[1779837063912,29.98,75814.41,37.2,0.31512,0.00026,16.48687]
[1779837069313,29.98,75815.8,37.2,0.31544,0.00026,16.49417]
[1779837071974,29.97,75815.8,37.2,0.31543,0.00026,16.49403]
[1779837073568,29.97,75810.03,37.2,0.31394,0.00026,16.45938]
[1779837075582,29.97,75810.3,37.2,0.314,0.00026,16.46088]
[1779837077747,29.97,75816.5,37.2,0.31556,0.00026,16.49717]
[1779837082961,29.96,75819.27,37.2,0.31625,0.00026,16.51311]
[1779837087678,29.96,75819.0,37.2,0.31615,0.00026,16.5108]
[1779837089362,29.96,75821.13,37.2,0.31669,0.00026,16.52306]
[1779837089483,29.96,75821.13,37.2,0.31669,0.00026,16.52306]
[1779837089895,29.96,75821.13,37.2,0.31669,0.00026,16.52306]
[1779837089954,29.96,75821.13,37.2,0.31669,0.00026,16.52306]
[1779837089917,29.95,75822.55,37.2,0.317,0.00026,16.53031]
[1779837090014,29.95,75822.55,37.2,0.317,0.00026,16.53031]
[1779837090759,29.95,75822.55,37.2,0.317,0.00026,16.53031]
[1779837090888,29.95,75822.55,37.2,0.317,0.00026,16.53031]
[1779837090986,29.94,75831.96,37.2,0.31937,0.00026,16.58438]
[1779837092028,29.93,75830.42,37.2,0.31887,0.00026,16.569]
[1779837092837,29.93,75830.42,37.2,0.31887,0.00026,16.569]
[1779837092904,29.93,75830.42,37.2,0.31887,0.00026,16.569]
[1779837092962,29.93,75819.52,37.2,0.31607,0.00026,16.50487]
[1779837093028,29.93,75819.52,37.2,0.31607,0.00026,16.50487]
[1779837093104,29.93,75819.52,37.2,0.31607,0.00026,16.50487]
[1779837093149,29.93,75819.52,37.2,0.31607,0.00026,16.50487]
[1779837093477,29.93,75819.52,37.2,0.31607,0.00026,16.50487]
[1779837093516,29.93,75819.52,37.2,0.31607,0.00026,16.50487]
[1779837093747,29.93,75819.52,37.2,0.31607,0.00026,16.50487]
[1779837093995,29.93,75796.28,37.2,0.31013,0.00025,16.36572]
[1779837094879,29.93,75796.28,37.2,0.31013,0.00025,16.36572]
[1779837094976,29.93,75787.51,37.2,0.3079,0.00025,16.31225]
[1779837095057,29.93,75787.51,37.2,0.3079,0.00025,16.31225]
[1779837095066,29.93,75787.51,37.2,0.3079,0.00025,16.31225]
[1779837095504,29.93,75787.51,37.2,0.3079,0.00025,16.31225]
[1779837095940,29.93,75787.59,37.2,0.30792,0.00025,16.31262]
[1779837096081,29.93,75787.59,37.2,0.30792,0.00025,16.31262]
[1779837096287,29.93,75787.59,37.2,0.30792,0.00025,16.31262]
[1779837098197,29.93,75786.33,37.2,0.30759,0.00025,16.3048]
[1779837099774,29.93,75787.04,37.2,0.30777,0.00025,16.30901]
[1779837099776,29.92,75794.24,37.2,0.30959,0.00025,16.35266]
[1779837100348,29.92,75794.24,37.2,0.30959,0.00025,16.35266]
[1779837100995,29.92,75794.24,37.2,0.30959,0.00025,16.35266]
[1779837106588,29.92,75795.32,37.2,0.30982,0.00025,16.35829]
[1779837110790,29.91,75795.73,37.2,0.3099,0.00025,16.36032]
[1779837110888,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111171,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111402,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111549,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111576,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111599,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111647,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111738,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111748,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111951,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111954,29.91,75795.85,37.2,0.30992,0.00025,16.36074]
[1779837111984,29.91,75802.88,37.2,0.31171,0.00025,16.40315]
[1779837112630,29.91,75816.45,37.2,0.31517,0.00026,16.48427]
[1779837113276,29.91,75816.45,37.2,0.31517,0.00026,16.48427]
[1779837113291,29.91,75816.45,37.2,0.31517,0.00026,16.48427]
[1779837113728,29.91,75816.45,37.2,0.31517,0.00026,16.48427]
[1779837116043,29.91,75817.87,37.2,0.31552,0.00026,16.49229]
[1779837116044,29.91,75817.87,37.2,0.31552,0.00026,16.49229]
[1779837116086,29.91,75817.87,37.2,0.31552,0.00026,16.49229]
[1779837117508,29.91,75816.67,37.2,0.31521,0.00026,16.48517]
[1779837117752,29.91,75816.67,37.2,0.31521,0.00026,16.48517]
[1779837118465,29.91,75817.81,37.2,0.31549,0.00026,16.49167]
[1779837119376,29.91,75818.97,37.2,0.31578,0.00026,16.4984]
[1779837121483,29.9,75818.9,37.2,0.31576,0.00026,16.49785]
[1779837122823,29.9,75817.81,37.2,0.31547,0.00026,16.49111]
[1779837123882,29.9,75819.46,37.2,0.31588,0.00026,16.50075]
[1779837123981,29.9,75820.28,37.2,0.31609,0.00026,16.50546]
[1779837124319,29.9,75820.28,37.2,0.31609,0.00026,16.50546]
[1779837124359,29.9,75820.28,37.2,0.31609,0.00026,16.50546]
[1779837124720,29.9,75820.28,37.2,0.31609,0.00026,16.50546]
[1779837128004,29.9,75820.96,37.2,0.31624,0.00026,16.50897]
[1779837128033,29.89,75821.95,37.2,0.31649,0.00026,16.51468]
[1779837133781,29.89,75821.45,37.2,0.31632,0.00026,16.51081]
[1779837136236,29.89,75822.16,37.2,0.31649,0.00026,16.5147]
[1779837137349,29.88,75819.4,37.2,0.31577,0.00026,16.49823]
[1779837137372,29.88,75819.4,37.2,0.31577,0.00026,16.49823]
[1779837139026,29.88,75822.17,37.2,0.31648,0.00026,16.51447]
[1779837139402,29.88,75824.33,37.2,0.31702,0.00026,16.52707]
[1779837139823,29.88,75832.42,37.2,0.3191,0.00026,16.57436]
[1779837140390,29.88,75832.42,37.2,0.3191,0.00026,16.57436]
[1779837140641,29.88,75832.42,37.2,0.3191,0.00026,16.57436]
[1779837140686,29.88,75832.42,37.2,0.3191,0.00026,16.57436]
[1779837142096,29.86,75823.47,37.2,0.3167,0.00026,16.51966]
[1779837144076,29.86,75824.34,37.2,0.31691,0.00026,16.52448]
[1779837144077,29.86,75824.34,37.2,0.31691,0.00026,16.52448]
[1779837144498,29.86,75824.34,37.2,0.31691,0.00026,16.52448]
[1779837144858,29.85,75824.18,37.2,0.31677,0.00026,16.52147]
[1779837145094,29.85,75824.18,37.2,0.31677,0.00026,16.52147]
[1779837150901,29.77,75824.26,37.2,0.31634,0.00026,16.51189]
[1779837155936,29.75,75824.38,37.2,0.31621,0.00026,16.50474]
[1779837157793,29.75,75824.05,37.2,0.31611,0.00026,16.5026]
[1779837158401,29.75,75824.71,37.2,0.31627,0.00026,16.50634]
[1779837158784,29.75,75824.71,37.2,0.31627,0.00026,16.50634]
[1779837158807,29.75,75824.71,37.2,0.31627,0.00026,16.50634]
[1779837158845,29.75,75824.71,37.2,0.31627,0.00026,16.50634]
[1779837158957,29.74,75829.0,37.2,0.31737,0.00026,16.53157]
[1779837161978,29.74,75835.25,37.2,0.31897,0.00026,16.5679]
[1779837163029,29.74,75835.25,37.2,0.31897,0.00026,16.5679]
[1779837164555,29.74,75835.78,37.2,0.31909,0.00026,16.57066]
[1779837170034,29.73,75836.39,37.2,0.3192,0.00026,16.57317]
[1779837176076,29.72,75836.9,37.2,0.31928,0.00026,16.57511]
[1779837181574,29.72,75835.53,37.2,0.31889,0.00026,16.56637]
[1779837187153,29.71,75834.72,37.2,0.31863,0.00026,16.56047]
[1779837190391,29.71,75834.68,37.2,0.31861,0.00026,16.55992]
[1779837190621,29.71,75834.68,37.2,0.31861,0.00026,16.55992]
[1779837190623,29.71,75834.68,37.2,0.31861,0.00026,16.55992]
[1779837196169,29.7,75828.98,37.2,0.31709,0.00026,16.52541]
[1779837197078,29.7,75828.98,37.2,0.31709,0.00026,16.52541]
[1779837197223,29.7,75829.79,37.2,0.31729,0.00026,16.52994]
[1779837203264,29.69,75835.14,37.2,0.31864,0.00026,16.56069]
[1779837210347,29.69,75833.06,37.2,0.31807,0.00026,16.54781]
[1779837212452,29.68,75833.06,37.2,0.31799,0.00026,16.5419]
[1779837212532,29.68,75833.06,37.2,0.31799,0.00026,16.5419]
[1779837212616,29.68,75833.06,37.2,0.31799,0.00026,16.5419]
[1779837212851,29.68,75833.06,37.2,0.31799,0.00026,16.5419]
[1779837212930,29.68,75833.06,37.2,0.31799,0.00026,16.5419]
[1779837213025,29.68,75833.06,37.2,0.31799,0.00026,16.5419]
[1779837213059,29.68,75798.78,37.2,0.30916,0.00026,16.33552]
[1779837213459,29.68,75798.78,37.2,0.30916,0.00026,16.33552]
[1779837213461,29.68,75798.78,37.2,0.30916,0.00026,16.33552]
[1779837213892,29.68,75779.86,37.2,0.30433,0.00025,16.2183]
[1779837214320,29.68,75779.86,37.2,0.30433,0.00025,16.2183]
[1779837215195,29.68,75778.94,37.2,0.30409,0.00025,16.21255]
[1779837215772,29.68,75778.94,37.2,0.30409,0.00025,16.21255]
[1779837215835,29.68,75778.94,37.2,0.30409,0.00025,16.21255]
[1779837216635,29.68,75779.39,37.2,0.3042,0.00025,16.21521]
[1779837216652,29.68,75779.39,37.2,0.3042,0.00025,16.21521]
[1779837216706,29.68,75779.39,37.2,0.3042,0.00025,16.21521]
[1779837216728,29.68,75779.57,37.2,0.30425,0.00025,16.21634]
[1779837217133,29.68,75779.57,37.2,0.30425,0.00025,16.21634]
[1779837219304,29.68,75785.17,37.2,0.30567,0.00025,16.2511]
[1779837223830,29.67,75783.03,37.2,0.30511,0.00025,16.23746]
[1779837229798,29.67,75785.25,37.2,0.30566,0.00025,16.25089]
[1779837235490,29.67,75787.38,37.2,0.30617,0.00026,16.26339]
[1779837239976,29.66,75787.41,37.2,0.30616,0.00026,16.26328]
[1779837240028,29.66,75787.41,37.2,0.30616,0.00026,16.26328]
[1779837240071,29.66,75787.41,37.2,0.30616,0.00026,16.26328]
[1779837240097,29.66,75787.41,37.2,0.30616,0.00026,16.26328]
[1779837240530,29.66,75787.41,37.2,0.30616,0.00026,16.26308]
[1779837240553,29.66,75787.41,37.2,0.30616,0.00026,16.26308]
[1779837240609,29.66,75799.67,37.2,0.30929,0.00026,16.33872]
[1779837242815,29.66,75800.91,37.2,0.30961,0.00026,16.34627]
[1779837243391,29.66,75801.81,37.2,0.30983,0.00026,16.35171]
[1779837243398,29.66,75801.81,37.2,0.30983,0.00026,16.35171]
[1779837244141,29.66,75801.81,37.2,0.30983,0.00026,16.35171]
[1779837243546,29.66,75808.61,37.2,0.31158,0.00026,16.3931]
[1779837244406,29.66,75808.61,37.2,0.31158,0.00026,16.3931]
[1779837244785,29.66,75808.61,37.2,0.31158,0.00026,16.3931]
[1779837245063,29.66,75808.61,37.2,0.31158,0.00026,16.3931]
[1779837245134,29.66,75808.87,37.2,0.31164,0.00026,16.39447]
[1779837245551,29.66,75808.87,37.2,0.31164,0.00026,16.39447]
[1779837245668,29.66,75808.87,37.2,0.31164,0.00026,16.39447]
[1779837245762,29.66,75808.7,37.2,0.31159,0.00026,16.39344]
[1779837249884,29.66,75813.35,37.2,0.31277,0.00026,16.42125]
[1779837249887,29.66,75813.35,37.2,0.31277,0.00026,16.42125]
[1779837250955,29.66,75813.56,37.2,0.31282,0.00026,16.42227]
[1779837251056,29.66,75814.96,37.2,0.31317,0.00026,16.43058]
[1779837255736,29.65,75815.61,37.2,0.31333,0.00026,16.43428]
[1779837261731,29.65,75814.09,37.2,0.31292,0.00026,16.42466]
[1779837267718,29.65,75814.15,37.2,0.31291,0.00026,16.42454]
[1779837273762,29.64,75814.06,37.2,0.31282,0.00026,16.4184]
[1779837278797,29.64,75814.09,37.2,0.31282,0.00026,16.41827]
[1779837284839,29.64,75814.94,37.2,0.31302,0.00026,16.42304]
[1779837285483,29.64,75814.94,37.2,0.31302,0.00026,16.42304]
[1779837285899,29.64,75814.94,37.2,0.31302,0.00026,16.42304]
[1779837286054,29.64,75814.94,37.2,0.31302,0.00026,16.42304]
[1779837286081,29.64,75814.94,37.2,0.31302,0.00026,16.42304]
[1779837286104,29.64,75814.94,37.2,0.31302,0.00026,16.42304]
[1779837286133,29.64,75810.22,37.2,0.3118,0.00026,16.39432]
[1779837286369,29.64,75810.22,37.2,0.3118,0.00026,16.39432]
[1779837286396,29.64,75810.22,37.2,0.3118,0.00026,16.39432]
[1779837286527,29.64,75810.22,37.2,0.3118,0.00026,16.39432]
[1779837286853,29.64,75804.46,37.2,0.31032,0.00026,16.35923]
[1779837288462,29.64,75804.16,37.2,0.31023,0.00026,16.35713]
[1779837288778,29.64,75804.16,37.2,0.31023,0.00026,16.35713]
[1779837288867,29.64,75803.91,37.2,0.31017,0.00026,16.35561]
[1779837295565,29.63,75804.01,37.2,0.31017,0.00026,16.35581]
[1779837295566,29.63,75804.01,37.2,0.31017,0.00026,16.35581]
[1779837296347,29.63,75801.22,37.2,0.30945,0.00026,16.33851]
[1779837296605,29.63,75801.22,37.2,0.30945,0.00026,16.33851]
[1779837297020,29.63,75793.76,37.2,0.30753,0.00026,16.29252]
[1779837299084,29.63,75790.22,37.2,0.30663,0.00026,16.27059]
[1779837299169,29.63,75790.22,37.2,0.30663,0.00026,16.27059]
[1779837299173,29.63,75790.25,37.2,0.30663,0.00026,16.27078]
[1779837304759,29.63,75789.14,37.2,0.30635,0.00026,16.26379]
[1779837305830,29.63,75789.18,37.2,0.30636,0.00026,16.26403]
[1779837311021,29.63,75792.96,37.2,0.30732,0.00026,16.28734]
[1779837314497,29.63,75795.53,37.2,0.30797,0.00026,16.30312]
[1779837315050,29.63,75790.2,37.2,0.30661,0.00026,16.27009]
[1779837316313,29.63,75789.71,37.2,0.30648,0.00026,16.26703]
[1779837321390,29.63,75784.89,37.2,0.30525,0.00026,16.23703]
[1779837324978,29.63,75784.22,37.2,0.30508,0.00026,16.23289]
[1779837327199,29.63,75784.25,37.2,0.30509,0.00026,16.23312]
[1779837330436,29.63,75786.36,37.2,0.30562,0.00026,16.24615]
[1779837331232,29.63,75786.36,37.2,0.30562,0.00026,16.24615]
[1779837333176,29.63,75795.39,37.2,0.30788,0.00026,16.29693]
[1779837338211,29.63,75797.31,37.2,0.30837,0.00026,16.30856]
[1779837343246,29.63,75799.45,37.2,0.30891,0.00026,16.32152]
[1779837348620,29.62,75800.75,37.2,0.30923,0.00026,16.32928]
[1779837348624,29.62,75800.75,37.2,0.30923,0.00026,16.32928]
[1779837348914,29.62,75800.91,37.2,0.30927,0.00026,16.3302]
[1779837349634,29.62,75800.91,37.2,0.30927,0.00026,16.3302]
[1779837350606,29.62,75805.25,37.2,0.31038,0.00026,16.35675]
[1779837350705,29.62,75806.11,37.2,0.3106,0.00026,16.36194]
[1779837351359,29.62,75806.11,37.2,0.3106,0.00026,16.36194]
[1779837352186,29.62,75806.11,37.2,0.3106,0.00026,16.36194]
[1779837352325,29.62,75806.04,37.2,0.31058,0.00026,16.36142]
[1779837352342,29.62,75806.04,37.2,0.31058,0.00026,16.36142]
[1779837352406,29.62,75806.04,37.2,0.31058,0.00026,16.36142]
[1779837352800,29.62,75806.99,37.2,0.31082,0.00026,16.36712]
[1779837353762,29.62,75820.58,37.2,0.31433,0.00026,16.44942]
[1779837359232,29.62,75820.49,37.2,0.31429,0.00026,16.44855]
[1779837360616,29.62,75821.64,37.2,0.31458,0.00026,16.45531]
[1779837365453,29.61,75819.63,37.2,0.31403,0.00026,16.44263]
[1779837366560,29.61,75819.63,37.2,0.31403,0.00026,16.44251]
[1779837367359,29.61,75819.61,37.2,0.31401,0.00026,16.4422]
[1779837367439,29.61,75819.61,37.2,0.31401,0.00026,16.4422]
[1779837368222,29.61,75813.41,37.2,0.31241,0.00026,16.40465]
[1779837369148,29.61,75813.41,37.2,0.31241,0.00026,16.40465]
[1779837369183,29.61,75807.2,37.2,0.31081,0.00026,16.36681]
[1779837374466,29.61,75808.14,37.2,0.31103,0.00026,16.37206]
[1779837377550,29.61,75808.64,37.2,0.31115,0.00026,16.37491]
[1779837383765,29.6,75809.45,37.2,0.31133,0.00026,16.3792]
[1779837389252,29.6,75808.84,37.2,0.31115,0.00026,16.37494]
[1779837394606,29.59,75809.67,37.2,0.31128,0.00026,16.37402]
[1779837401552,29.59,75812.62,37.2,0.31202,0.00026,16.3914]
[1779837406845,29.58,75816.77,37.2,0.31306,0.00026,16.41587]
[1779837408884,29.58,75807.45,37.2,0.31064,0.00026,16.35882]
[1779837414746,29.58,75805.71,37.2,0.31017,0.00026,16.3477]
[1779837418807,29.57,75806.5,37.2,0.31036,0.00026,16.3523]
[1779837418908,29.57,75806.38,37.2,0.31033,0.00026,16.35148]
[1779837425069,29.57,75806.08,37.2,0.31023,0.00026,16.3492]
[1779837430526,29.57,75807.76,37.2,0.31064,0.00026,16.35894]
[1779837430711,29.57,75807.76,37.2,0.31064,0.00026,16.35894]
[1779837430777,29.57,75807.76,37.2,0.31064,0.00026,16.35894]
[1779837431391,29.57,75808.2,37.2,0.31075,0.00026,16.36154]
[1779837433016,29.57,75811.68,37.2,0.31164,0.00026,16.38268]
[1779837434417,29.56,75820.0,37.2,0.31378,0.00026,16.43293]
[1779837439926,29.56,75819.79,37.2,0.31369,0.00026,16.43088]
[1779837441897,29.56,75819.74,37.2,0.31367,0.00026,16.43045]
[1779837441940,29.56,75820.26,37.2,0.3138,0.00026,16.43345]
[1779837446974,29.55,75819.54,37.2,0.31359,0.00026,16.42841]
[1779837452010,29.55,75820.02,37.2,0.31363,0.00026,16.42541]
[1779837457045,29.54,75820.54,37.2,0.31373,0.00026,16.42773]
[1779837460459,29.54,75820.86,37.2,0.3138,0.00026,16.42924]
[1779837461073,29.54,75827.82,37.2,0.3156,0.00026,16.47105]
[1779837462625,29.54,75828.38,37.2,0.31574,0.00026,16.4743]
[1779837463512,29.53,75828.46,37.2,0.31576,0.00026,16.47467]
[1779837464882,29.53,75828.38,37.2,0.31573,0.00026,16.47407]
[1779837465101,29.53,75828.31,37.2,0.31571,0.00026,16.4736]
[1779837470137,29.53,75828.57,37.2,0.31577,0.00026,16.47491]
[1779837476390,29.53,75828.22,37.2,0.31567,0.00026,16.47271]
[1779837481641,29.53,75827.86,37.2,0.31556,0.00026,16.47019]
[1779837481942,29.53,75827.86,37.2,0.31556,0.00026,16.47019]
[1779837481953,29.53,75827.86,37.2,0.31556,0.00026,16.47019]
[1779837482223,29.53,75820.01,37.2,0.31351,0.00026,16.42266]
[1779837488269,29.52,75818.49,37.2,0.3131,0.00026,16.41294]
[1779837494235,29.52,75817.67,37.2,0.31287,0.00026,16.40766]
[1779837494664,29.52,75817.67,37.2,0.31286,0.00026,16.40751]
[1779837494920,29.52,75817.67,37.2,0.31286,0.00026,16.40751]
[1779837495319,29.52,75825.13,37.2,0.3148,0.00026,16.45255]
[1779837497373,29.52,75826.5,37.2,0.31515,0.00026,16.4607]
[1779837498141,29.52,75826.82,37.2,0.31523,0.00026,16.46253]
[1779837498340,29.52,75828.35,37.2,0.31562,0.00026,16.47162]
[1779837503375,29.51,75829.4,37.2,0.31588,0.00026,16.47768]
[1779837507043,29.51,75831.33,37.2,0.31638,0.00026,16.4891]
[1779837507404,29.51,75831.74,37.2,0.31648,0.00026,16.49149]
[1779837512439,29.51,75832.16,37.2,0.31654,0.00026,16.48856]
[1779837517465,29.51,75832.35,37.2,0.31657,0.00026,16.48946]
[1779837520260,29.51,75833.4,37.2,0.31685,0.00026,16.49567]
[1779837520284,29.51,75833.4,37.2,0.31684,0.00026,16.49557]
[1779837525375,29.51,75833.4,37.2,0.31683,0.00026,16.49523]
[1779837531284,29.5,75833.81,37.2,0.3169,0.00026,16.497]
[1779837537200,29.5,75834.08,37.2,0.31695,0.00026,16.49805]
[1779837543414,29.49,75834.58,37.2,0.31704,0.00026,16.50026]
[1779837548277,29.49,75835.04,37.2,0.31714,0.00026,16.50245]
[1779837551549,29.48,75839.24,37.2,0.31821,0.00026,16.52697]
[1779837551558,29.48,75839.24,37.2,0.31821,0.00026,16.52697]
[1779837551626,29.48,75839.24,37.2,0.31821,0.00026,16.52697]
[1779837551765,29.48,75839.24,37.2,0.31821,0.00026,16.52697]
[1779837552376,29.48,75839.24,37.2,0.31821,0.00026,16.52697]
[1779837552379,29.48,75839.6,37.2,0.31829,0.00026,16.52885]
[1779837553497,29.48,75842.08,37.2,0.31894,0.00026,16.54355]
[1779837553498,29.48,75842.08,37.2,0.31894,0.00026,16.54355]
[1779837554439,29.48,75842.08,37.2,0.31894,0.00026,16.54355]
[1779837554733,29.48,75842.05,37.2,0.31893,0.00026,16.54328]
[1779837556724,29.48,75842.08,37.2,0.31893,0.00026,16.54338]
[1779837562526,29.47,75842.81,37.2,0.3191,0.00026,16.54708]
[1779837568832,29.47,75843.16,37.2,0.31914,0.00026,16.54811]
[1779837573867,29.46,75840.88,37.2,0.31847,0.00026,16.52877]
[1779837578902,29.46,75839.62,37.2,0.31812,0.00026,16.52076]
[1779837591599,29.45,75840.24,37.2,0.31825,0.00026,16.52391]
[1779837591637,29.45,75840.24,37.2,0.31825,0.00026,16.52391]
[1779837591806,29.45,75840.24,37.2,0.31825,0.00026,16.52391]
[1779837592056,29.45,75840.24,37.2,0.31825,0.00026,16.52391]
[1779837592057,29.45,75840.24,37.2,0.31825,0.00026,16.52391]
[1779837592256,29.45,75840.24,37.2,0.31825,0.00026,16.52391]
[1779837592390,29.45,75840.24,37.2,0.31825,0.00026,16.52391]
[1779837592491,29.45,75834.92,37.2,0.31682,0.00026,16.49124]
[1779837592570,29.45,75834.92,37.2,0.31682,0.00026,16.49124]
[1779837592941,29.45,75834.92,37.2,0.31682,0.00026,16.49124]
[1779837593301,29.45,75834.92,37.2,0.31682,0.00026,16.49124]
[1779837593318,29.45,75828.74,37.2,0.31521,0.00026,16.45409]
[1779837593579,29.45,75828.74,37.2,0.31521,0.00026,16.45409]
[1779837594428,29.44,75827.33,37.2,0.31483,0.00026,16.44548]
[1779837600050,29.44,75827.92,37.2,0.31496,0.00026,16.44852]
[1779837605085,29.44,75829.38,37.2,0.31532,0.00026,16.45677]
[1779837612154,29.43,75829.34,37.2,0.31529,0.00026,16.45617]
[1779837615178,29.43,75829.87,37.2,0.31539,0.00026,16.45854]
[1779837615239,29.43,75829.87,37.2,0.31539,0.00026,16.45854]
[1779837615320,29.43,75824.43,37.2,0.31397,0.00026,16.42556]
[1779837615869,29.43,75824.43,37.2,0.31397,0.00026,16.42556]
[1779837616510,29.43,75815.51,37.2,0.31165,0.00026,16.3711]
[1779837616978,29.43,75815.51,37.2,0.31165,0.00026,16.3711]
[1779837616992,29.43,75815.51,37.2,0.31165,0.00026,16.3711]
[1779837617641,29.43,75819.13,37.2,0.31258,0.00026,16.39309]
[1779837618176,29.43,75826.27,37.2,0.31444,0.00026,16.43644]
[1779837622771,29.42,75825.79,37.2,0.31428,0.00026,16.43281]
[1779837624510,29.42,75825.79,37.2,0.31428,0.00026,16.43267]
[1779837624609,29.42,75825.86,37.2,0.31429,0.00026,16.43295]
[1779837628617,29.42,75825.94,37.2,0.3143,0.00026,16.43318]
[1779837628718,29.42,75825.94,37.2,0.3143,0.00026,16.43318]
[1779837628719,29.42,75825.94,37.2,0.3143,0.00026,16.43318]
[1779837628843,29.42,75825.94,37.2,0.3143,0.00026,16.43318]
[1779837629253,29.41,75819.9,37.2,0.31272,0.00026,16.39633]
[1779837630699,29.41,75818.53,37.2,0.31236,0.00026,16.38791]
[1779837631267,29.41,75818.46,37.2,0.31229,0.00026,16.38214]
[1779837635079,29.41,75818.99,37.2,0.31241,0.00026,16.38501]
[1779837635297,29.41,75819.05,37.2,0.31242,0.00026,16.38526]
[1779837640431,29.41,75818.81,37.2,0.31234,0.00026,16.3833]
[1779837640610,29.41,75817.1,37.2,0.31189,0.00026,16.37272]
[1779837650402,29.4,75816.39,37.2,0.31165,0.00026,16.3673]
[1779837653755,29.4,75816.32,37.2,0.31162,0.00026,16.36656]
[1779837654430,29.39,75817.55,37.2,0.31194,0.00026,16.374]
[1779837659464,29.39,75818.54,37.2,0.31217,0.00026,16.37954]
[1779837661660,29.39,75819.78,37.2,0.31249,0.00026,16.38691]
[1779837661664,29.39,75819.78,37.2,0.31249,0.00026,16.38691]
[1779837662486,29.39,75828.25,37.2,0.31469,0.00026,16.43832]
[1779837662692,29.39,75828.25,37.2,0.31469,0.00026,16.43832]
[1779837664294,29.39,75830.92,37.2,0.31539,0.00026,16.45441]
[1779837669537,29.39,75831.39,37.2,0.3155,0.00026,16.45693]
[1779837670737,29.39,75831.36,37.2,0.31549,0.00026,16.4567]
[1779837671342,29.39,75831.36,37.2,0.31549,0.00026,16.4567]
[1779837672390,29.39,75831.87,37.2,0.31562,0.00026,16.45972]
[1779837673579,29.39,75832.18,37.2,0.3157,0.00026,16.46153]
[1779837674374,29.39,75832.49,37.2,0.31577,0.00026,16.46335]
[1779837674489,29.39,75832.49,37.2,0.31577,0.00026,16.46335]
[1779837674572,29.38,75832.73,37.2,0.31583,0.00026,16.46473]
[1779837679607,29.38,75835.33,37.2,0.31651,0.00026,16.48033]
[1779837684642,29.38,75834.96,37.2,0.31641,0.00026,16.47807]
[1779837689901,29.38,75835.07,37.2,0.31644,0.00026,16.4787]
[1779837693705,29.38,75828.99,37.2,0.31481,0.00026,16.43689]
[1779837698863,29.39,75824.08,37.2,0.31354,0.00026,16.40731]
[1779837704692,29.39,75824.05,37.2,0.31354,0.00026,16.4074]
[1779837707520,29.39,75819.7,37.2,0.31241,0.00026,16.38102]
[1779837708172,29.39,75820.57,37.2,0.31264,0.00026,16.38648]
[1779837708176,29.39,75820.57,37.2,0.31264,0.00026,16.38648]
[1779837708236,29.39,75820.65,37.2,0.31267,0.00026,16.38696]
[1779837709617,29.39,75820.65,37.2,0.31267,0.00026,16.38696]
[1779837709817,29.39,75822.07,37.2,0.31304,0.00026,16.39563]
[1779837714853,29.38,75820.93,37.2,0.31271,0.00026,16.38807]
[1779837720766,29.38,75820.3,37.2,0.31253,0.00026,16.38375]
[1779837721935,29.38,75820.76,37.2,0.31263,0.00026,16.38621]
[1779837723588,29.38,75820.35,37.2,0.31252,0.00026,16.38371]
[1779837725195,29.38,75820.6,37.2,0.31257,0.00026,16.38489]
[1779837725631,29.38,75820.61,37.2,0.31257,0.00026,16.38484]
[1779837731117,29.37,75823.82,37.2,0.31338,0.00026,16.40384]
[1779837737007,29.37,75824.5,37.2,0.31353,0.00026,16.40723]
[1779837742078,29.36,75824.89,37.2,0.31361,0.00026,16.40912]
[1779837747275,29.36,75822.39,37.2,0.31292,0.00026,16.39319]
[1779837752655,29.35,75820.54,37.2,0.31238,0.00026,16.37618]
[1779837758154,29.35,75819.34,37.2,0.31204,0.00026,16.36829]
[1779837763761,29.35,75820.46,37.2,0.31231,0.00026,16.3747]
[1779837769325,29.34,75821.36,37.2,0.31252,0.00026,16.37971]
[1779837776292,29.34,75821.54,37.2,0.31254,0.00026,16.38021]
[1779837782272,29.33,75820.71,37.2,0.3123,0.00026,16.37443]
[1779837788367,29.33,75818.35,37.2,0.31165,0.00026,16.35938]
[1779837788938,29.33,75818.35,37.2,0.31165,0.00026,16.35938]
[1779837788981,29.33,75818.35,37.2,0.31165,0.00026,16.35938]
[1779837789030,29.33,75818.35,37.2,0.31165,0.00026,16.35938]
[1779837789035,29.33,75818.35,37.2,0.31165,0.00026,16.35938]
[1779837789101,29.33,75818.35,37.2,0.31165,0.00026,16.35938]
[1779837789390,29.33,75818.35,37.2,0.31165,0.00026,16.35938]
[1779837789445,29.33,75809.77,37.2,0.30941,0.00026,16.30629]
[1779837790279,29.33,75809.77,37.2,0.30941,0.00026,16.30629]
[1779837795490,29.33,75804.8,37.2,0.30811,0.00026,16.2752]
[1779837799364,29.33,75803.72,37.2,0.30783,0.00026,16.26839]
[1779837800638,29.33,75803.48,37.2,0.30777,0.00026,16.26687]
[1779837801476,29.33,75802.56,37.2,0.30753,0.00026,16.26111]
[1779837807851,29.33,75802.0,37.2,0.30738,0.00026,16.25759]
[1779837808367,29.33,75802.0,37.2,0.30738,0.00026,16.25759]
[1779837809155,29.33,75801.68,37.2,0.3073,0.00026,16.25552]
[1779837809542,29.33,75801.68,37.2,0.3073,0.00026,16.25552]
[1779837810042,29.33,75801.82,37.2,0.30733,0.00026,16.25639]
[1779837810521,29.32,75801.91,37.2,0.30735,0.00026,16.25691]
[1779837811049,29.32,75801.91,37.2,0.30735,0.00026,16.25691]
[1779837811583,29.32,75801.91,37.2,0.30735,0.00026,16.25691]
[1779837812269,29.32,75802.12,37.2,0.30736,0.00026,16.25294]
[1779837813298,29.32,75802.16,37.2,0.30737,0.00026,16.25315]
[1779837814693,29.32,75798.57,37.2,0.30644,0.00026,16.23064]
[1779837820750,29.32,75798.89,37.2,0.30652,0.00026,16.23255]
[1779837825786,29.32,75799.12,37.2,0.30657,0.00026,16.23384]
[1779837830932,29.32,75798.84,37.2,0.30649,0.00026,16.23197]
[1779837836089,29.32,75798.84,37.2,0.30649,0.00026,16.2319]
[1779837842467,29.32,75799.09,37.2,0.30655,0.00026,16.23332]
[1779837847808,29.32,75799.21,37.2,0.30657,0.00026,16.23392]
[1779837852811,29.32,75799.15,37.2,0.30655,0.00026,16.23335]
[1779837853334,29.32,75799.15,37.2,0.30655,0.00026,16.23335]
[1779837853367,29.32,75797.74,37.2,0.30618,0.00026,16.22451]
[1779837856062,29.32,75794.55,37.2,0.30535,0.00026,16.20431]
[1779837856163,29.32,75794.52,37.2,0.30534,0.00026,16.20408]
[1779837856972,29.32,75794.52,37.2,0.30534,0.00026,16.20408]
[1779837857035,29.32,75795.16,37.2,0.30551,0.00026,16.20809]
[1779837862888,29.31,75795.7,37.2,0.30563,0.00026,16.2111]
[1779837868366,29.31,75798.18,37.2,0.30626,0.00026,16.2264]
[1779837868505,29.31,75798.18,37.2,0.30626,0.00026,16.2264]
[1779837874973,29.31,75799.63,37.2,0.30658,0.00026,16.22999]
[1779837880548,29.31,75798.0,37.2,0.30615,0.00026,16.21966]
[1779837882890,29.31,75794.05,37.2,0.30513,0.00026,16.19474]
[1779837888316,29.31,75795.28,37.2,0.30543,0.00026,16.20224]
[1779837894881,29.3,75794.45,37.2,0.3052,0.00026,16.19664]
[1779837898387,29.3,75793.21,37.2,0.30487,0.00026,16.18859]
[1779837904178,29.3,75797.89,37.2,0.30607,0.00026,16.21768]
[1779837909214,29.3,75797.4,37.2,0.30593,0.00026,16.21426]
[1779837915256,29.3,75797.24,37.2,0.30586,0.00026,16.21277]
[1779837921298,29.29,75797.25,37.2,0.30584,0.00026,16.21234]
[1779837927313,29.29,75798.63,37.2,0.30619,0.00026,16.22076]
[1779837928500,29.29,75798.63,37.2,0.30618,0.00026,16.22049]
[1779837929050,29.29,75798.63,37.2,0.30617,0.00026,16.22032]
[1779837930561,29.29,75798.93,37.2,0.30625,0.00026,16.2222]
[1779837931266,29.29,75799.68,37.2,0.30644,0.00026,16.22687]
[1779837931565,29.29,75799.68,37.2,0.30644,0.00026,16.22687]
[1779837937410,29.29,75799.72,37.2,0.3064,0.00026,16.22169]
[1779837942444,29.28,75799.68,37.2,0.30638,0.00026,16.22127]
[1779837942886,29.28,75799.68,37.2,0.30638,0.00026,16.22127]
[1779837948624,29.28,75799.61,37.2,0.30635,0.00026,16.22051]
[1779837954224,29.28,75799.61,37.2,0.30632,0.00026,16.21976]
[1779837959565,29.27,75793.92,37.2,0.30482,0.00026,16.18336]
[1779837967621,29.27,75793.77,37.2,0.30476,0.00026,16.182]
[1779837972656,29.27,75793.62,37.2,0.30472,0.00026,16.18085]
[1779837975676,29.27,75787.83,37.2,0.30322,0.00026,16.14406]
[1779837978145,29.27,75786.58,37.2,0.30289,0.00026,16.13609]
[1779837984740,29.27,75786.63,37.2,0.30293,0.00026,16.13687]
[1779837995545,29.27,75786.99,37.2,0.30303,0.00026,16.13941]
[1779837995644,29.28,75786.99,37.2,0.303,0.00026,16.13454]
[1779838001861,29.28,75786.72,37.2,0.30295,0.00026,16.13342]
[1779838006897,29.28,75786.79,37.2,0.30299,0.00026,16.13435]
[1779838007573,29.28,75786.79,37.2,0.30299,0.00026,16.13435]
[1779838008619,29.28,75786.79,37.2,0.303,0.00026,16.13445]
[1779838009142,29.28,75790.34,37.2,0.30392,0.00026,16.1571]
[1779838009144,29.28,75790.34,37.2,0.30392,0.00026,16.1571]
[1779838009178,29.28,75790.34,37.2,0.30392,0.00026,16.1571]
[1779838009829,29.28,75790.34,37.2,0.30392,0.00026,16.1571]
[1779838009918,29.28,75798.5,37.2,0.30603,0.00026,16.20867]
[1779838012391,29.29,75799.95,37.2,0.30641,0.00026,16.21783]
[1779838013869,29.29,75807.8,37.2,0.30845,0.00026,16.2669]
[1779838019989,29.28,75807.26,37.2,0.3083,0.00026,16.26335]
[1779838021387,29.28,75807.26,37.2,0.3083,0.00026,16.26335]
[1779838021391,29.28,75807.26,37.2,0.3083,0.00026,16.26335]
[1779838021644,29.28,75807.26,37.2,0.3083,0.00026,16.26335]
[1779838021736,29.28,75807.26,37.2,0.3083,0.00026,16.26335]
[1779838021758,29.28,75807.26,37.2,0.3083,0.00026,16.26331]
[1779838022500,29.28,75807.26,37.2,0.3083,0.00026,16.26331]
[1779838022503,29.28,75807.26,37.2,0.3083,0.00026,16.26331]
[1779838022581,29.28,75801.11,37.2,0.3067,0.00026,16.22486]
[1779838023010,29.28,75794.19,37.2,0.3049,0.00026,16.18121]
[1779838024410,29.28,75794.19,37.2,0.3049,0.00026,16.18121]
[1779838024487,29.28,75793.45,37.2,0.30471,0.00026,16.17648]
[1779838025353,29.28,75793.45,37.2,0.30471,0.00026,16.17648]
[1779838025388,29.28,75793.45,37.2,0.30471,0.00026,16.17648]
[1779838027125,29.28,75789.65,37.2,0.30373,0.00026,16.15241]
[1779838030506,29.28,75790.74,37.2,0.30401,0.00026,16.15935]
[1779838030947,29.28,75790.74,37.2,0.30401,0.00026,16.15935]
[1779838031474,29.28,75790.65,37.2,0.30399,0.00026,16.15879]
[1779838031775,29.28,75790.65,37.2,0.30399,0.00026,16.15879]
[1779838032419,29.28,75790.62,37.2,0.30398,0.00026,16.15861]
[1779838032420,29.28,75790.62,37.2,0.30398,0.00026,16.15861]
[1779838032440,29.28,75790.62,37.2,0.30398,0.00026,16.15861]
[1779838032486,29.28,75790.62,37.2,0.30398,0.00026,16.15861]
[1779838032501,29.28,75790.62,37.2,0.30398,0.00026,16.15861]
[1779838032668,29.28,75790.62,37.2,0.30398,0.00026,16.15861]
[1779838032916,29.28,75790.62,37.2,0.30398,0.00026,16.15861]
[1779838033433,29.28,75785.12,37.2,0.30256,0.00026,16.1236]
[1779838034536,29.28,75785.12,37.2,0.30256,0.00026,16.1236]
[1779838037226,29.28,75784.21,37.2,0.30233,0.00026,16.11792]
[1779838037296,29.28,75784.21,37.2,0.30233,0.00026,16.11792]
[1779838037394,29.28,75784.84,37.2,0.30249,0.00026,16.12198]
[1779838038374,29.28,75791.15,37.2,0.30412,0.00026,16.16215]
[1779838040304,29.28,75790.87,37.2,0.30405,0.00026,16.16039]
[1779838041161,29.28,75790.8,37.2,0.30403,0.00026,16.15996]
[1779838045612,29.29,75784.83,37.2,0.30251,0.00026,16.12246]
[1779838049593,29.29,75781.43,37.2,0.30165,0.00026,16.10123]
[1779838049679,29.29,75780.69,37.2,0.30146,0.00026,16.0965]
[1779838050426,29.29,75773.42,37.2,0.2996,0.00026,16.04993]
[1779838051513,29.29,75773.42,37.2,0.2996,0.00026,16.04993]
[1779838051718,29.29,75772.98,37.2,0.29945,0.00026,16.04212]
[1779838057256,29.3,75769.85,37.2,0.29867,0.00026,16.02234]
[1779838059456,29.3,75770.41,37.2,0.29881,0.00026,16.02606]
[1779838059555,29.3,75771.67,37.2,0.29914,0.00026,16.0343]
[1779838061207,29.3,75773.35,37.2,0.29958,0.00026,16.04525]
[1779838061391,29.3,75773.35,37.2,0.29958,0.00026,16.04525]
[1779838063249,29.3,75779.92,37.2,0.30127,0.00026,16.08765]
[1779838065430,29.3,75783.07,37.2,0.30209,0.00026,16.10791]
[1779838067467,29.3,75785.64,37.2,0.30276,0.00026,16.12439]
[1779838068031,29.3,75786.15,37.2,0.30289,0.00026,16.12767]
[1779838068441,29.3,75786.15,37.2,0.30289,0.00026,16.12767]
[1779838073681,29.3,75786.25,37.2,0.30292,0.00026,16.12845]
[1779838080416,29.3,75787.32,37.2,0.3032,0.00026,16.13535]
[1779838084216,29.3,75788.26,37.2,0.30345,0.00026,16.14133]
[1779838091494,29.3,75789.98,37.2,0.30389,0.00026,16.15219]
[1779838094492,29.3,75790.73,37.2,0.30408,0.00026,16.15692]
[1779838094494,29.3,75790.73,37.2,0.30408,0.00026,16.15692]
[1779838098284,29.3,75792.12,37.2,0.30444,0.00026,16.16583]
[1779838098609,29.3,75792.12,37.2,0.30444,0.00026,16.16583]
[1779838099523,29.3,75794.82,37.2,0.30514,0.00026,16.18292]
[1779838099528,29.3,75794.82,37.2,0.30514,0.00026,16.18292]
[1779838099542,29.3,75794.82,37.2,0.30514,0.00026,16.18292]
[1779838099652,29.3,75794.82,37.2,0.30514,0.00026,16.18292]
[1779838102996,29.3,75797.18,37.2,0.30575,0.00026,16.19776]
[1779838103472,29.3,75799.2,37.2,0.30628,0.00026,16.21039]
[1779838105428,29.3,75799.26,37.2,0.30629,0.00026,16.21068]
[1779838106963,29.3,75799.26,37.2,0.30629,0.00026,16.21068]
[1779838106600,29.3,75800.2,37.2,0.30653,0.00026,16.2166]
[1779838107268,29.3,75800.2,37.2,0.30653,0.00026,16.2166]
[1779838108021,29.3,75800.2,37.2,0.30653,0.00026,16.2166]
[1779838107318,29.3,75800.2,37.2,0.30653,0.00026,16.21662]
[1779838108192,29.3,75800.2,37.2,0.30653,0.00026,16.21662]
[1779838108403,29.3,75800.2,37.2,0.30653,0.00026,16.21662]
[1779838108590,29.3,75800.2,37.2,0.30653,0.00026,16.21662]
[1779838109010,29.3,75800.2,37.2,0.30653,0.00026,16.21662]
[1779838109013,29.3,75800.2,37.2,0.30653,0.00026,16.21653]
[1779838110220,29.3,75800.2,37.2,0.30653,0.00026,16.21653]
[1779838114549,29.3,75800.84,37.2,0.30665,0.00026,16.21532]
[1779838116516,29.3,75800.84,37.2,0.30665,0.00026,16.21536]
[1779838123718,29.3,75800.77,37.2,0.30664,0.00026,16.21506]
[1779838127168,29.3,75800.77,37.2,0.30664,0.00026,16.21506]
[1779838132263,29.3,75800.89,37.2,0.30667,0.00026,16.21584]
[1779838138266,29.3,75800.85,37.2,0.30666,0.00026,16.21559]
[1779838143859,29.3,75802.85,37.2,0.30718,0.00026,16.22818]
[1779838148895,29.3,75802.48,37.2,0.30709,0.00026,16.22591]
[1779838153930,29.3,75805.98,37.2,0.308,0.00026,16.2478]
[1779838154238,29.3,75805.98,37.2,0.308,0.00026,16.2478]
[1779838154937,29.3,75805.53,37.2,0.30788,0.00026,16.24494]
[1779838157517,29.3,75808.63,37.2,0.30868,0.00026,16.26415]
[1779838162485,29.3,75809.78,37.2,0.30897,0.00026,16.27097]
[1779838172390,29.3,75809.68,37.2,0.30893,0.00026,16.2701]
[1779838173063,29.3,75804.53,37.2,0.30752,0.00026,16.23231]
[1779838174922,29.3,75804.73,37.2,0.30757,0.00026,16.2335]
[1779838175737,29.29,75803.03,37.2,0.30713,0.00026,16.22281]
[1779838183133,29.29,75803.29,37.2,0.30718,0.00026,16.22403]
[1779838184490,29.29,75803.29,37.2,0.30718,0.00026,16.22403]
[1779838190227,29.29,75804.12,37.2,0.30737,0.00026,16.22874]
[1779838194391,29.29,75804.69,37.2,0.30751,0.00026,16.23213]
[1779838200538,29.28,75808.69,37.2,0.30853,0.00026,16.25661]
[1779838205903,29.28,75808.37,37.2,0.30844,0.00026,16.25441]
[1779838205948,29.28,75808.37,37.2,0.30844,0.00026,16.25441]
[1779838206590,29.28,75808.4,37.2,0.30845,0.00026,16.25452]
[1779838207176,29.28,75812.28,37.2,0.30946,0.00026,16.27863]
[1779838207479,29.28,75812.28,37.2,0.30946,0.00026,16.27863]
[1779838207929,29.28,75812.28,37.2,0.30946,0.00026,16.27863]
[1779838213343,29.28,75814.72,37.2,0.31007,0.00026,16.29327]
[1779838218378,29.28,75814.76,37.2,0.31007,0.00026,16.29318]
[1779838223413,29.27,75816.78,37.2,0.31058,0.00026,16.30531]
[1779838231309,29.27,75816.85,37.2,0.31058,0.00026,16.30537]
[1779838238195,29.27,75816.66,37.2,0.31046,0.00026,16.2984]
[1779838239495,29.27,75817.0,37.2,0.31054,0.00026,16.30036]
[1779838239851,29.27,75817.0,37.2,0.31054,0.00026,16.30036]
[1779838240528,29.27,75818.02,37.2,0.3108,0.00026,16.30651]
[1779838242231,29.26,75824.49,37.2,0.31249,0.00026,16.3462]
[1779838242454,29.26,75824.49,37.2,0.31249,0.00026,16.3462]
[1779838242508,29.26,75824.49,37.2,0.31249,0.00026,16.3462]
[1779838242795,29.26,75824.49,37.2,0.31249,0.00026,16.3462]
[1779838242797,29.26,75824.49,37.2,0.31249,0.00026,16.3462]
[1779838242882,29.26,75824.49,37.2,0.31249,0.00026,16.3462]
[1779838242912,29.26,75824.49,37.2,0.31249,0.00026,16.3462]
[1779838242999,29.26,75818.49,37.2,0.31092,0.00026,16.30915]
[1779838243489,29.26,75818.49,37.2,0.31092,0.00026,16.30915]
[1779838243531,29.26,75818.49,37.2,0.31092,0.00026,16.30915]
[1779838243920,29.26,75807.96,37.2,0.30817,0.00026,16.24377]
[1779838249603,29.26,75809.8,37.2,0.30863,0.00026,16.25496]
[1779838253158,29.26,75810.08,37.2,0.3087,0.00026,16.25658]
[1779838254620,29.26,75810.08,37.2,0.3087,0.00026,16.25645]
[1779838260868,29.26,75809.42,37.2,0.30852,0.00026,16.25222]
[1779838261124,29.26,75809.42,37.2,0.30852,0.00026,16.25222]
[1779838261061,29.26,75809.38,37.2,0.3085,0.00026,16.2519]
[1779838261687,29.26,75821.63,37.2,0.3117,0.00026,16.32774]
[1779838266722,29.26,75820.91,37.2,0.3115,0.00026,16.32287]
[1779838271757,29.25,75818.85,37.2,0.31094,0.00026,16.30974]
[1779838277804,29.25,75814.27,37.2,0.30973,0.00026,16.28105]
[1779838279331,29.25,75814.27,37.2,0.30973,0.00026,16.28105]
[1779838279818,29.25,75813.34,37.2,0.30948,0.00026,16.27518]
[1779838280617,29.25,75813.34,37.2,0.30948,0.00026,16.27518]
[1779838281158,29.25,75813.34,37.2,0.30948,0.00026,16.27518]
[1779838282390,29.25,75808.89,37.2,0.30831,0.00026,16.24739]
[1779838282886,29.25,75808.89,37.2,0.30831,0.00026,16.24739]
[1779838282945,29.25,75802.71,37.2,0.3067,0.00026,16.20866]
[1779838286112,29.25,75800.47,37.2,0.30612,0.00026,16.19457]
[1779838286153,29.25,75800.47,37.2,0.30612,0.00026,16.19457]
[1779838286391,29.25,75800.47,37.2,0.30612,0.00026,16.19457]
[1779838287153,29.25,75807.83,37.2,0.30804,0.00026,16.24075]
[1779838288200,29.25,75807.83,37.2,0.30804,0.00026,16.24075]
[1779838290259,29.25,75811.56,37.2,0.30901,0.00026,16.26391]
[1779838295306,29.25,75810.96,37.2,0.3088,0.00026,16.2548]
[1779838300964,29.24,75815.31,37.2,0.30992,0.00026,16.28154]
[1779838304375,29.24,75814.35,37.2,0.30967,0.00026,16.27549]
[1779838304408,29.24,75814.35,37.2,0.30967,0.00026,16.27549]
[1779838304453,29.24,75814.35,37.2,0.30967,0.00026,16.27549]
[1779838304525,29.24,75814.35,37.2,0.30967,0.00026,16.27549]
[1779838304993,29.24,75805.14,37.2,0.30726,0.00026,16.21793]
[1779838306000,29.24,75799.15,37.2,0.3057,0.00026,16.18024]
[1779838308317,29.24,75799.94,37.2,0.3059,0.00026,16.18521]
[1779838308393,29.24,75799.94,37.2,0.3059,0.00026,16.18521]
[1779838309021,29.24,75807.74,37.2,0.30793,0.00026,16.23418]
[1779838314055,29.24,75810.75,37.2,0.30871,0.00026,16.25284]
[1779838319091,29.24,75810.89,37.2,0.30874,0.00026,16.25358]
[1779838325133,29.24,75810.66,37.2,0.30868,0.00026,16.252]
[1779838332184,29.24,75809.44,37.2,0.30835,0.00026,16.24425]
[1779838333540,29.24,75809.32,37.2,0.30832,0.00026,16.24349]
[1779838337659,29.24,75809.28,37.2,0.30831,0.00026,16.24314]
[1779838344219,29.24,75809.24,37.2,0.30829,0.00026,16.24282]
[1779838351630,29.24,75809.24,37.2,0.30829,0.00026,16.24281]
[1779838358365,29.24,75810.14,37.2,0.30848,0.00026,16.24314]
[1779838360269,29.24,75810.14,37.2,0.30848,0.00026,16.24314]
[1779838364451,29.24,75814.79,37.2,0.30969,0.00026,16.27198]
[1779838370219,29.23,75814.67,37.2,0.30965,0.00026,16.27098]
[1779838373221,29.23,75815.19,37.2,0.30977,0.00026,16.27397]
[1779838374106,29.23,75815.9,37.2,0.30996,0.00026,16.27838]
[1779838379514,29.23,75815.32,37.2,0.30979,0.00026,16.27432]
[1779838382697,29.23,75815.42,37.2,0.30981,0.00026,16.27481]
[1779838390591,29.23,75815.28,37.2,0.30975,0.00026,16.27336]
[1779838393181,29.23,75815.28,37.2,0.30975,0.00026,16.27336]
[1779838396436,29.22,75814.43,37.2,0.30951,0.00026,16.26777]
[1779838398055,29.22,75814.33,37.2,0.30948,0.00026,16.26708]
[1779838403683,29.22,75814.15,37.2,0.30942,0.00026,16.26555]
[1779838410780,29.22,75814.26,37.2,0.30943,0.00026,16.266]
[1779838415750,29.22,75813.62,37.2,0.3092,0.00026,16.25639]
[1779838416398,29.21,75813.62,37.2,0.3092,0.00026,16.25627]
[1779838417069,29.21,75806.37,37.2,0.3073,0.00026,16.21091]
[1779838422077,29.21,75801.12,37.2,0.30593,0.00026,16.17788]
[1779838427391,29.21,75799.26,37.2,0.30545,0.00026,16.16619]
[1779838432887,29.21,75800.89,37.2,0.30588,0.00026,16.17655]
[1779838442344,29.21,75800.65,37.2,0.30582,0.00026,16.17506]
[1779838447512,29.22,75801.13,37.2,0.30594,0.00026,16.17813]
[1779838455865,29.21,75801.8,37.2,0.30612,0.00026,16.18233]
[1779838457148,29.21,75802.02,37.2,0.30617,0.00026,16.18371]
[1779838461391,29.22,75804.52,37.2,0.30683,0.00026,16.19953]
[1779838467166,29.22,75808.26,37.2,0.30781,0.00026,16.22302]
[1779838471399,29.22,75810.48,37.2,0.30834,0.00026,16.23158]
[1779838473638,29.22,75810.48,37.2,0.30834,0.00026,16.23155]
[1779838485257,29.21,75810.94,37.2,0.30844,0.00026,16.23396]
[1779838491998,29.21,75811.24,37.2,0.30851,0.00026,16.23569]
[1779838498476,29.21,75810.72,37.2,0.30836,0.00026,16.2322]
[1779838503602,29.21,75807.66,37.2,0.30755,0.00026,16.21288]
[1779838504498,29.21,75810.21,37.2,0.30822,0.00026,16.22882]
[1779838510433,29.21,75810.51,37.2,0.30829,0.00026,16.23053]
[1779838521509,29.2,75809.86,37.2,0.30811,0.00026,16.2262]
[1779838527551,29.2,75809.76,37.2,0.30808,0.00026,16.22545]
[1779838532771,29.2,75809.5,37.2,0.30796,0.00026,16.21847]
[1779838533390,29.2,75809.5,37.2,0.30796,0.00026,16.21847]
[1779838534046,29.2,75797.56,37.2,0.30485,0.00026,16.14327]
[1779838539635,29.2,75799.78,37.2,0.30543,0.00026,16.15756]
[1779838543494,29.21,75800.63,37.2,0.30566,0.00026,16.16301]
[1779838543690,29.21,75800.63,37.2,0.30566,0.00026,16.16301]
[1779838549705,29.21,75800.18,37.2,0.30555,0.00026,16.16032]
[1779838554738,29.21,75800.71,37.2,0.30569,0.00026,16.16375]
[1779838558768,29.21,75794.46,37.2,0.30407,0.00026,16.12432]
[1779838560683,29.21,75794.41,37.2,0.30406,0.00026,16.12405]
[1779838560782,29.21,75794.34,37.2,0.30404,0.00026,16.12366]
[1779838565015,29.21,75794.16,37.2,0.30399,0.00026,16.12246]
[1779838567188,29.21,75794.13,37.2,0.30398,0.00026,16.12223]
[1779838567289,29.21,75794.28,37.2,0.30402,0.00026,16.12314]
[1779838572337,29.21,75796.17,37.2,0.30451,0.00026,16.13508]
[1779838577901,29.21,75796.77,37.2,0.30466,0.00026,16.1387]
[1779838583494,29.21,75796.71,37.2,0.30464,0.00026,16.1382]
[1779838592000,29.2,75796.48,37.2,0.30452,0.00026,16.1312]
[1779838597035,29.2,75796.55,37.2,0.30453,0.00026,16.13152]
[1779838601168,29.2,75796.51,37.2,0.30452,0.00026,16.13119]
[1779838603526,29.2,75799.76,37.2,0.30536,0.00026,16.15173]
[1779838605539,29.2,75800.69,37.2,0.3056,0.00026,16.15761]
[1779838606101,29.2,75806.09,37.2,0.30701,0.00026,16.19158]
[1779838609390,29.2,75806.43,37.2,0.3071,0.00026,16.19364]
[1779838610653,29.2,75806.75,37.2,0.30718,0.00026,16.19555]
[1779838613235,29.2,75810.28,37.2,0.3081,0.00026,16.21768]
[1779838620200,29.2,75809.62,37.2,0.30792,0.00026,16.21348]
[1779838622391,29.2,75809.62,37.2,0.30792,0.00026,16.21348]
[1779838624391,29.2,75807.83,37.2,0.30745,0.00026,16.20225]
[1779838630275,29.2,75811.35,37.2,0.30837,0.00026,16.22411]
[1779838636139,29.2,75808.84,37.2,0.30771,0.00026,16.20832]
[1779838642354,29.2,75809.57,37.2,0.3079,0.00026,16.21285]
[1779838643390,29.2,75809.57,37.2,0.3079,0.00026,16.21285]
[1779838648500,29.2,75807.0,37.2,0.30723,0.00026,16.19676]
[1779838654438,29.2,75807.32,37.2,0.30726,0.00026,16.19356]
[1779838659473,29.2,75807.69,37.2,0.30736,0.00026,16.19593]
[1779838664508,29.2,75809.52,37.2,0.30784,0.00026,16.20738]
[1779838669543,29.2,75808.85,37.2,0.30766,0.00026,16.20316]
[1779838674578,29.2,75809.07,37.2,0.30772,0.00026,16.20452]
[1779838680620,29.2,75808.58,37.2,0.30759,0.00026,16.20143]
[1779838687668,29.2,75809.24,37.2,0.30776,0.00026,16.20554]
[1779838691802,29.2,75809.31,37.2,0.30778,0.00026,16.20597]
[1779838691969,29.2,75809.31,37.2,0.30778,0.00026,16.20597]
[1779838692057,29.2,75809.31,37.2,0.30778,0.00026,16.20597]
[1779838692608,29.2,75809.59,37.2,0.30785,0.00026,16.20772]
[1779838693527,29.2,75809.59,37.2,0.30785,0.00026,16.20772]
[1779838693628,29.2,75820.13,37.2,0.31061,0.00026,16.27327]
[1779838697739,29.2,75830.43,37.2,0.31332,0.00026,16.33665]
[1779838702023,29.2,75831.87,37.2,0.31369,0.00026,16.3453]
[1779838702196,29.2,75831.87,37.2,0.31369,0.00026,16.3453]
[1779838703599,29.2,75833.87,37.2,0.31422,0.00026,16.35745]
[1779838703952,29.19,75837.57,37.2,0.31519,0.00026,16.37982]
[1779838704774,29.19,75837.98,37.2,0.31529,0.00026,16.38223]
[1779838709823,29.19,75840.81,37.2,0.31602,0.00026,16.39895]
[1779838710665,29.19,75840.81,37.2,0.31602,0.00026,16.39895]
[1779838710830,29.19,75840.97,37.2,0.31606,0.00026,16.39983]
[1779838713938,29.19,75841.99,37.2,0.31628,0.00026,16.40068]
[1779838714391,29.19,75841.99,37.2,0.31628,0.00026,16.40068]
[1779838714599,29.19,75843.03,37.2,0.31655,0.00026,16.40693]
[1779838714862,29.19,75857.26,37.2,0.32032,0.00027,16.49215]
[1779838719996,29.19,75859.92,37.2,0.32102,0.00027,16.50771]
[1779838720107,29.19,75859.92,37.2,0.32102,0.00027,16.50771]
[1779838720974,29.19,75861.54,37.2,0.32145,0.00027,16.51716]
[1779838721108,29.19,75865.38,37.2,0.32247,0.00027,16.5398]
[1779838724916,29.19,75865.56,37.2,0.32251,0.00027,16.54078]
[1779838729704,29.18,75865.81,37.2,0.32258,0.00027,16.54212]
[1779838730342,29.18,75865.81,37.2,0.32258,0.00027,16.54212]
[1779838730390,29.18,75865.81,37.2,0.32258,0.00027,16.54212]
[1779838730478,29.18,75866.39,37.2,0.32273,0.00027,16.54547]
[1779838732514,29.18,75871.77,37.2,0.32416,0.00027,16.577]
[1779838735390,29.18,75873.24,37.2,0.32456,0.00027,16.58556]
[1779838735409,29.18,75878.34,37.2,0.32592,0.00027,16.61515]
[1779838740793,29.18,75875.84,37.2,0.32524,0.00027,16.60035]
[1779838740831,29.18,75875.84,37.2,0.32524,0.00027,16.60035]
[1779838741020,29.18,75875.84,37.2,0.32524,0.00027,16.60035]
[1779838741068,29.18,75875.84,37.2,0.32524,0.00027,16.60035]
[1779838741163,29.18,75875.84,37.2,0.32524,0.00027,16.60035]
[1779838741250,29.18,75875.84,37.2,0.32524,0.00027,16.60035]
[1779838741264,29.18,75875.84,37.2,0.32524,0.00027,16.60035]
[1779838741597,29.18,75875.84,37.2,0.32524,0.00027,16.60035]
[1779838741342,29.18,75865.7,37.2,0.32252,0.00027,16.541]
[1779838742378,29.18,75858.84,37.2,0.32069,0.00027,16.50041]
[1779838744432,29.18,75859.43,37.2,0.32085,0.00027,16.5039]
[1779838744511,29.18,75859.43,37.2,0.32085,0.00027,16.5039]
[1779838745074,29.18,75864.62,37.2,0.32223,0.00027,16.53447]
[1779838749843,29.18,75867.28,37.2,0.32292,0.00027,16.5497]
[1779838750339,29.18,75872.51,37.2,0.32431,0.00027,16.58031]
[1779838752718,29.18,75873.98,37.2,0.3247,0.00027,16.58875]
[1779838752761,29.18,75873.98,37.2,0.3247,0.00027,16.58875]
[1779838753130,29.17,75868.41,37.2,0.32321,0.00027,16.55613]
[1779838753965,29.17,75868.41,37.2,0.32321,0.00027,16.55613]
[1779838754325,29.17,75868.54,37.2,0.32324,0.00027,16.55686]
[1779838759158,29.17,75868.9,37.2,0.32332,0.00027,16.55859]
[1779838762193,29.17,75859.48,37.2,0.32079,0.00027,16.50268]
[1779838763509,29.17,75859.48,37.2,0.32079,0.00027,16.50268]
[1779838765740,29.17,75859.54,37.2,0.3208,0.00027,16.50289]
[1779838767394,29.17,75859.51,37.2,0.32079,0.00027,16.50261]
[1779838772411,29.17,75856.42,37.2,0.31996,0.00027,16.48414]
[1779838778027,29.16,75853.95,37.2,0.31925,0.00027,16.46401]
[1779838783532,29.16,75854.23,37.2,0.31932,0.00027,16.46558]
[1779838787333,29.16,75854.02,37.2,0.31926,0.00027,16.46422]
[1779838787695,29.16,75849.06,37.2,0.31794,0.00027,16.4345]
[1779838792842,29.16,75849.62,37.2,0.31808,0.00027,16.43765]
[1779838795310,29.16,75851.03,37.2,0.31845,0.00027,16.44605]
[1779838795315,29.16,75851.03,37.2,0.31845,0.00027,16.44605]
[1779838800472,29.16,75853.54,37.2,0.3191,0.00027,16.46058]
[1779838801047,29.16,75853.54,37.2,0.3191,0.00027,16.46058]
[1779838802390,29.16,75855.76,37.2,0.31968,0.00027,16.47376]
[1779838802486,29.16,75858.17,37.2,0.32032,0.00027,16.48803]
[1779838804365,29.16,75858.0,37.2,0.32027,0.00027,16.48698]
[1779838804614,29.16,75858.0,37.2,0.32027,0.00027,16.48698]
[1779838804657,29.16,75874.44,37.2,0.32466,0.00027,16.58378]
[1779838805136,29.16,75874.44,37.2,0.32466,0.00027,16.58378]
[1779838805345,29.16,75874.44,37.2,0.32466,0.00027,16.58378]
[1779838805392,29.16,75874.44,37.2,0.32466,0.00027,16.58378]
[1779838805723,29.15,75879.11,37.2,0.32591,0.00027,16.61083]
[1779838806832,29.15,75874.18,37.2,0.32459,0.00027,16.58211]
[1779838807571,29.15,75874.18,37.2,0.32459,0.00027,16.58211]
[1779838808288,29.15,75874.64,37.2,0.32471,0.00027,16.58479]
[1779838814592,29.15,75874.54,37.2,0.32466,0.00027,16.58382]
[1779838819266,29.15,75874.62,37.2,0.32468,0.00027,16.58412]
[1779838820564,29.15,75869.61,37.2,0.32333,0.00027,16.55471]
[1779838820568,29.15,75869.61,37.2,0.32333,0.00027,16.55471]
[1779838825671,29.15,75868.07,37.2,0.32291,0.00027,16.54552]
[1779838830706,29.15,75868.15,37.2,0.32293,0.00027,16.54588]
[1779838834016,29.15,75868.09,37.2,0.32287,0.00027,16.54028]
[1779838834073,29.15,75868.09,37.2,0.32287,0.00027,16.54028]
[1779838834391,29.15,75868.09,37.2,0.32287,0.00027,16.54028]
[1779838834734,29.15,75859.6,37.2,0.3206,0.00027,16.49007]
[1779838835390,29.15,75859.6,37.2,0.3206,0.00027,16.49007]
[1779838836829,29.15,75860.14,37.2,0.32075,0.00027,16.49331]
[1779838837383,29.15,75860.14,37.2,0.32075,0.00027,16.49331]
[1779838838499,29.15,75860.19,37.2,0.32076,0.00027,16.49363]
[1779838838762,29.15,75860.67,37.2,0.32089,0.00027,16.49649]
[1779838840456,29.15,75860.8,37.2,0.32092,0.00027,16.49723]
[1779838842203,29.15,75860.76,37.2,0.32091,0.00027,16.49695]
[1779838842506,29.15,75860.76,37.2,0.32091,0.00027,16.49695]
[1779838847825,29.14,75861.25,37.2,0.32103,0.00027,16.49958]
[1779838850650,29.14,75861.25,37.2,0.32103,0.00027,16.49958]
[1779838850859,29.14,75861.25,37.2,0.32102,0.00027,16.49946]
[1779838850863,29.14,75863.35,37.2,0.32158,0.00027,16.5119]
[1779838852015,29.14,75863.35,37.2,0.32158,0.00027,16.5119]
[1779838853551,29.14,75864.9,37.2,0.32199,0.00027,16.52105]
[1779838854175,29.14,75865.15,37.2,0.32206,0.00027,16.5225]
[1779838856534,29.14,75865.06,37.2,0.32204,0.00027,16.52197]
[1779838858476,29.14,75863.81,37.2,0.3217,0.00027,16.51456]
[1779838862466,29.14,75864.15,37.2,0.32179,0.00027,16.51652]
[1779838862755,29.14,75864.15,37.2,0.32179,0.00027,16.51652]
[1779838862756,29.14,75864.15,37.2,0.32179,0.00027,16.51652]
[1779838863229,29.14,75864.19,37.2,0.3218,0.00027,16.51674]
[1779838863321,29.14,75859.6,37.2,0.32058,0.00027,16.48955]
[1779838864315,29.14,75859.6,37.2,0.32058,0.00027,16.48955]
[1779838865445,29.14,75858.2,37.2,0.3202,0.00027,16.4812]
[1779838866422,29.14,75858.72,37.2,0.32034,0.00027,16.48424]
[1779838867550,29.14,75858.62,37.2,0.32031,0.00027,16.48362]
[1779838868109,29.14,75858.79,37.2,0.32035,0.00027,16.48461]
[1779838874013,29.14,75864.36,37.2,0.32183,0.00027,16.51743]
[1779838879048,29.14,75865.31,37.2,0.32207,0.00027,16.52278]
[1779838880880,29.14,75864.22,37.2,0.32178,0.00027,16.51629]
[1779838881062,29.14,75866.73,37.2,0.32245,0.00027,16.53105]
[1779838883840,29.14,75867.29,37.2,0.32259,0.00027,16.53431]
[1779838884391,29.14,75867.29,37.2,0.32259,0.00027,16.53431]
[1779838884423,29.14,75862.26,37.2,0.32125,0.00027,16.50457]
[1779838889150,29.14,75860.05,37.2,0.32066,0.00027,16.49143]
[1779838890925,29.14,75860.02,37.2,0.32065,0.00027,16.49124]
[1779838895390,29.14,75857.02,37.2,0.31981,0.00027,16.46818]
[1779838896541,29.14,75857.19,37.2,0.31985,0.00027,16.46922]
[1779838897226,29.14,75860.55,37.2,0.32075,0.00027,16.48921]
[1779838901127,29.14,75860.11,37.2,0.32063,0.00027,16.48659]
[1779838901390,29.14,75860.11,37.2,0.32063,0.00027,16.48659]
[1779838908251,29.14,75856.55,37.2,0.31969,0.00027,16.4655]
[1779838913286,29.14,75858.3,37.2,0.32016,0.00027,16.47603]
[1779838918521,29.14,75858.35,37.2,0.32017,0.00027,16.47638]
[1779838924365,29.14,75858.35,37.2,0.32018,0.00027,16.47648]
[1779838929400,29.14,75858.87,37.2,0.32032,0.00027,16.47964]
[1779838933513,29.14,75858.37,37.2,0.32019,0.00027,16.47671]
[1779838940477,29.14,75859.68,37.2,0.32054,0.00027,16.48464]
[1779838945512,29.14,75859.91,37.2,0.32061,0.00027,16.48608]
[1779838948888,29.14,75859.91,37.2,0.32061,0.00027,16.48608]
[1779838959610,29.14,75860.84,37.2,0.32082,0.00027,16.48652]
[1779838964739,29.14,75860.84,37.2,0.32082,0.00027,16.48652]
[1779838970688,29.14,75857.34,37.2,0.31989,0.00027,16.46583]
[1779838975724,29.14,75856.71,37.2,0.31973,0.00027,16.46222]
[1779838977199,29.14,75856.74,37.2,0.31974,0.00027,16.46243]
[1779838978531,29.14,75857.1,37.2,0.31984,0.00027,16.46461]
[1779838983780,29.15,75857.64,37.2,0.31999,0.00027,16.468]
[1779838990830,29.15,75857.81,37.2,0.32004,0.00027,16.4692]
[1779838991648,29.15,75857.81,37.2,0.32004,0.00027,16.4692]
[1779838996873,29.15,75857.21,37.2,0.31989,0.00027,16.46579]
[1779839005936,29.15,75857.46,37.2,0.31997,0.00027,16.46754]
[1779839011981,29.15,75857.34,37.2,0.3199,0.00027,16.46177]
[1779839017016,29.15,75856.91,37.2,0.31979,0.00027,16.45936]
[1779839022069,29.15,75856.63,37.2,0.31972,0.00027,16.45784]
[1779839028416,29.15,75856.63,37.2,0.31972,0.00027,16.45784]
[1779839034137,29.16,75856.63,37.2,0.31974,0.00027,16.45818]
[1779839041184,29.16,75856.69,37.2,0.31977,0.00027,16.45873]
[1779839046219,29.16,75858.72,37.2,0.32031,0.00027,16.47093]
[1779839052260,29.16,75858.59,37.2,0.32028,0.00027,16.47024]
[1779839053877,29.16,75858.59,37.2,0.32028,0.00027,16.47024]
[1779839059299,29.16,75858.09,37.2,0.32015,0.00027,16.46732]
[1779839064993,29.16,75857.91,37.2,0.32011,0.00027,16.46632]
[1779839070387,29.16,75858.1,37.2,0.32016,0.00027,16.4676]
[1779839075711,29.16,75856.19,37.2,0.31961,0.00027,16.45108]
[1779839075724,29.16,75856.19,37.2,0.31961,0.00027,16.45108]
[1779839075731,29.16,75856.19,37.2,0.31961,0.00027,16.45108]
[1779839076817,29.16,75842.58,37.2,0.316,0.00027,16.36939]
[1779839082471,29.17,75841.31,37.2,0.31568,0.00026,16.36191]
[1779839086499,29.17,75849.3,37.2,0.3178,0.00027,16.41031]
[1779839091534,29.17,75850.35,37.2,0.31808,0.00027,16.4166]
[1779839096571,29.17,75850.92,37.2,0.31823,0.00027,16.42]
[1779839101577,29.17,75852.64,37.2,0.31869,0.00027,16.43025]
[1779839101586,29.17,75852.64,37.2,0.31869,0.00027,16.43025]
[1779839101725,29.17,75852.64,37.2,0.31869,0.00027,16.43025]
[1779839101790,29.17,75852.95,37.2,0.31877,0.00027,16.43211]
[1779839102391,29.17,75852.95,37.2,0.31877,0.00027,16.43211]
[1779839102617,29.17,75863.37,37.2,0.32154,0.00027,16.49408]
[1779839105303,29.17,75865.77,37.2,0.32219,0.00027,16.50826]
[1779839105793,29.17,75865.77,37.2,0.32219,0.00027,16.50826]
[1779839105813,29.17,75865.77,37.2,0.32219,0.00027,16.50826]
[1779839106299,29.17,75865.98,37.2,0.32224,0.00027,16.50949]
[1779839106336,29.17,75865.98,37.2,0.32224,0.00027,16.50949]
[1779839106655,29.17,75865.98,37.2,0.32224,0.00027,16.50949]
[1779839106760,29.17,75866.42,37.2,0.32236,0.00027,16.51208]
[1779839108201,29.17,75866.38,37.2,0.32235,0.00027,16.51184]
[1779839109812,29.17,75866.69,37.2,0.32243,0.00027,16.51365]
[1779839111645,29.17,75867.57,37.2,0.32266,0.00027,16.51881]
[1779839113464,29.17,75867.59,37.2,0.32267,0.00027,16.5189]
[1779839114934,29.16,75867.59,37.2,0.32267,0.00027,16.51888]
[1779839115708,29.16,75859.77,37.2,0.32058,0.00027,16.47266]
[1779839116390,29.16,75859.77,37.2,0.32058,0.00027,16.47266]
[1779839116721,29.16,75859.77,37.2,0.32058,0.00027,16.47266]
[1779839118192,29.16,75858.44,37.2,0.32023,0.00027,16.46478]
[1779839124000,29.16,75859.71,37.2,0.32056,0.00027,16.4723]
[1779839124372,29.16,75859.13,37.2,0.32041,0.00027,16.46884]
[1779839128519,29.16,75859.31,37.2,0.32045,0.00027,16.46987]
[1779839134841,29.16,75859.49,37.2,0.32045,0.00027,16.46563]
[1779839139877,29.16,75859.03,37.2,0.32033,0.00027,16.46285]
[1779839144912,29.16,75859.6,37.2,0.32048,0.00027,16.46619]
[1779839149946,29.16,75863.4,37.2,0.32149,0.00027,16.48862]
[1779839154982,29.16,75858.81,37.2,0.32026,0.00027,16.46134]
[1779839158893,29.16,75858.71,37.2,0.32023,0.00027,16.46074]
[1779839161031,29.16,75852.36,37.2,0.31854,0.00027,16.42286]
[1779839166067,29.16,75850.76,37.2,0.31813,0.00027,16.41344]
[1779839174124,29.17,75849.41,37.2,0.31778,0.00027,16.40564]
[1779839180589,29.17,75848.22,37.2,0.31747,0.00027,16.39866]
[1779839186442,29.17,75848.93,37.2,0.31768,0.00027,16.40327]
[1779839189259,29.17,75848.97,37.2,0.31769,0.00027,16.40355]
[1779839189339,29.17,75849.19,37.2,0.31775,0.00027,16.40501]
[1779839191804,29.17,75847.51,37.2,0.31731,0.00027,16.39488]
[1779839191819,29.17,75847.51,37.2,0.31731,0.00027,16.39488]
[1779839194482,29.17,75842.37,37.2,0.3159,0.00027,16.35858]
[1779839196313,29.17,75841.89,37.2,0.31577,0.00027,16.35573]
[1779839196609,29.17,75841.89,37.2,0.31577,0.00027,16.35573]
[1779839200207,29.17,75841.79,37.2,0.31575,0.00027,16.35513]
[1779839201920,29.17,75841.8,37.2,0.31575,0.00027,16.35528]
[1779839209369,29.17,75847.61,37.2,0.31729,0.00027,16.39021]
[1779839212402,29.17,75847.61,37.2,0.31729,0.00027,16.39021]
[1779839220999,29.17,75848.19,37.2,0.31743,0.00027,16.39347]
[1779839223546,29.17,75848.31,37.2,0.31745,0.00027,16.39402]
[1779839229509,29.17,75848.05,37.2,0.31737,0.00027,16.39222]
[1779839234544,29.16,75848.96,37.2,0.31761,0.00027,16.39751]
[1779839236658,29.16,75848.96,37.2,0.31761,0.00027,16.39751]
[1779839236677,29.16,75848.96,37.2,0.31761,0.00027,16.39751]
[1779839237670,29.16,75848.96,37.2,0.3176,0.00027,16.39739]
[1779839237700,29.16,75857.91,37.2,0.31998,0.00027,16.45095]
[1779839238595,29.16,75857.91,37.2,0.31998,0.00027,16.45095]
[1779839239390,29.16,75857.91,37.2,0.31998,0.00027,16.45086]
[1779839239713,29.16,75861.22,37.2,0.32086,0.00027,16.47045]
[1779839245623,29.16,75862.55,37.2,0.3212,0.00027,16.47808]
[1779839250657,29.16,75862.61,37.2,0.32121,0.00027,16.47824]
[1779839255549,29.16,75862.39,37.2,0.3211,0.00027,16.47159]
[1779839261734,29.16,75862.5,37.2,0.32113,0.00027,16.47235]
[1779839266769,29.16,75861.97,37.2,0.321,0.00027,16.46936]
[1779839271897,29.16,75862.1,37.2,0.32104,0.00027,16.47024]
[1779839272812,29.16,75855.39,37.2,0.31925,0.00027,16.43039]
[1779839278520,29.16,75855.35,37.2,0.31925,0.00027,16.43038]
[1779839278621,29.16,75855.35,37.2,0.31926,0.00027,16.43052]
[1779839283889,29.16,75858.64,37.2,0.32014,0.00027,16.45016]
[1779839288923,29.16,75859.32,37.2,0.32032,0.00027,16.45416]
[1779839291390,29.16,75859.56,37.2,0.32038,0.00027,16.45556]
[1779839291945,29.16,75861.14,37.2,0.3208,0.00027,16.46492]
[1779839296390,29.16,75861.7,37.2,0.32096,0.00027,16.46838]
[1779839296980,29.16,75858.89,37.2,0.32021,0.00027,16.4517]
[1779839302014,29.16,75858.62,37.2,0.32013,0.00027,16.45005]
[1779839307050,29.16,75858.77,37.2,0.32017,0.00027,16.45091]
[1779839312085,29.16,75858.81,37.2,0.32014,0.00027,16.44589]
[1779839318130,29.16,75855.03,37.2,0.31913,0.00027,16.42332]
[1779839323165,29.16,75855.72,37.2,0.31931,0.00027,16.4275]
[1779839328575,29.16,75855.7,37.2,0.31931,0.00027,16.42739]
[1779839328957,29.16,75855.7,37.2,0.31931,0.00027,16.42739]
[1779839330134,29.16,75855.7,37.2,0.31931,0.00027,16.42742]
[1779839333673,29.16,75855.66,37.2,0.3193,0.00027,16.4272]
[1779839333675,29.16,75855.66,37.2,0.3193,0.00027,16.4272]
[1779839333856,29.16,75855.66,37.2,0.3193,0.00027,16.4272]
[1779839333860,29.16,75855.66,37.2,0.3193,0.00027,16.4272]
[1779839333910,29.16,75855.66,37.2,0.3193,0.00027,16.4272]
[1779839334243,29.16,75852.66,37.2,0.3185,0.00027,16.40919]
[1779839335390,29.16,75848.15,37.2,0.3173,0.00027,16.38203]
[1779839335474,29.16,75848.15,37.2,0.3173,0.00027,16.38203]
[1779839336256,29.16,75841.14,37.2,0.31543,0.00027,16.33954]
[1779839337263,29.16,75841.14,37.2,0.31543,0.00027,16.33954]
[1779839337264,29.16,75840.6,37.2,0.31528,0.00027,16.33619]
[1779839338888,29.16,75840.6,37.2,0.31528,0.00027,16.33619]
[1779839338917,29.16,75840.6,37.2,0.31528,0.00027,16.33616]
[1779839339874,29.16,75840.6,37.2,0.31528,0.00027,16.33616]
[1779839340285,29.16,75837.16,37.2,0.31437,0.00026,16.31518]
[1779839345881,29.16,75834.9,37.2,0.31377,0.00026,16.30145]
[1779839349623,29.16,75834.79,37.2,0.31375,0.00026,16.30088]
[1779839349722,29.16,75834.78,37.2,0.31375,0.00026,16.30085]
[1779839357408,29.16,75835.09,37.2,0.31384,0.00026,16.30305]
[1779839363447,29.17,75834.41,37.2,0.31369,0.00026,16.29941]
[1779839368449,29.17,75834.36,37.2,0.31369,0.00026,16.2994]
[1779839375354,29.17,75834.25,37.2,0.31366,0.00026,16.29884]
[1779839381573,29.18,75832.38,37.2,0.31315,0.00026,16.28285]
[1779839387089,29.18,75832.38,37.2,0.31317,0.00026,16.28315]
[1779839392141,29.18,75835.56,37.2,0.31402,0.00026,16.30294]
[1779839393249,29.18,75835.56,37.2,0.31403,0.00026,16.30304]
[1779839398518,29.18,75835.92,37.2,0.31413,0.00026,16.30541]
[1779839403729,29.19,75833.61,37.2,0.31353,0.00026,16.29158]
[1779839406367,29.19,75831.94,37.2,0.3131,0.00026,16.28146]
[1779839406419,29.19,75831.94,37.2,0.3131,0.00026,16.28146]
[1779839406750,29.19,75831.75,37.2,0.31305,0.00026,16.28036]
[1779839411784,29.19,75831.72,37.2,0.31305,0.00026,16.28044]
[1779839413542,29.19,75831.68,37.2,0.31305,0.00026,16.28024]
[1779839419894,29.19,75832.42,37.2,0.31325,0.00026,16.2851]
[1779839428206,29.19,75832.74,37.2,0.31335,0.00026,16.28729]
[1779839432408,29.2,75832.56,37.2,0.31327,0.00026,16.28133]
[1779839432421,29.2,75832.56,37.2,0.31327,0.00026,16.28133]
[1779839433374,29.2,75832.56,37.2,0.31327,0.00026,16.28133]
[1779839433352,29.2,75821.27,37.2,0.3103,0.00026,16.21179]
[1779839434330,29.2,75821.27,37.2,0.3103,0.00026,16.21179]
[1779839441338,29.2,75817.39,37.2,0.30928,0.00026,16.18779]
[1779839442390,29.2,75817.29,37.2,0.30926,0.00026,16.18724]
[1779839448049,29.2,75814.18,37.2,0.30845,0.00026,16.16798]
[1779839452547,29.2,75814.4,37.2,0.30851,0.00026,16.16952]
[1779839457493,29.2,75814.37,37.2,0.30851,0.00026,16.16955]
[1779839464156,29.2,75810.49,37.2,0.30751,0.00026,16.14559]
[1779839464913,29.2,75810.49,37.2,0.30751,0.00026,16.14559]
[1779839469390,29.21,75810.45,37.2,0.30751,0.00026,16.14562]
[1779839476702,29.21,75813.77,37.2,0.30841,0.00026,16.16716]
[1779839480788,29.21,75813.77,37.2,0.30842,0.00026,16.16733]
[1779839481276,29.21,75807.49,37.2,0.30679,0.00026,16.12842]
[1779839483708,29.22,75807.16,37.2,0.30672,0.00026,16.12659]
[1779839485710,29.22,75804.1,37.2,0.30592,0.00026,16.10746]
[1779839488519,29.22,75803.52,37.2,0.30579,0.00026,16.10423]
[1779839494914,29.23,75802.51,37.2,0.30551,0.00026,16.09342]
[1779839494972,29.23,75802.51,37.2,0.30551,0.00026,16.09342]
[1779839495380,29.23,75801.26,37.2,0.30519,0.00026,16.0856]
[1779839498336,29.23,75801.31,37.2,0.30521,0.00026,16.086]
[1779839500406,29.23,75801.47,37.2,0.30526,0.00026,16.0872]
[1779839503981,29.23,75801.72,37.2,0.30533,0.00026,16.08886]
[1779839504444,29.23,75802.22,37.2,0.30546,0.00026,16.09205]
[1779839505998,29.23,75804.71,37.2,0.30611,0.00026,16.10777]
[1779839506703,29.23,75806.71,37.2,0.30663,0.00026,16.12036]
[1779839511672,29.23,75810.15,37.2,0.30754,0.00026,16.14213]
[1779839511703,29.23,75810.15,37.2,0.30754,0.00026,16.14213]
[1779839512931,29.23,75809.91,37.2,0.30748,0.00026,16.14067]
[1779839513702,29.23,75809.91,37.2,0.30749,0.00026,16.14077]
[1779839516479,29.23,75809.94,37.2,0.3075,0.00026,16.14113]
[1779839521563,29.24,75808.99,37.2,0.30728,0.00026,16.1357]
[1779839526598,29.24,75809.58,37.2,0.30745,0.00026,16.13994]
[1779839531633,29.24,75809.62,37.2,0.30749,0.00026,16.14072]
[1779839536707,29.25,75808.98,37.2,0.30734,0.00026,16.13713]
[1779839538390,29.25,75809.72,37.2,0.30754,0.00026,16.14187]
[1779839539690,29.25,75816.85,37.2,0.30941,0.00026,16.18651]
[1779839546476,29.25,75816.76,37.2,0.30941,0.00026,16.18636]
[1779839549910,29.25,75816.75,37.2,0.30941,0.00026,16.18644]
[1779839550766,29.25,75829.15,37.2,0.31269,0.00026,16.26321]
[1779839556467,29.25,75832.11,37.2,0.31342,0.00026,16.27608]
[1779839562050,29.25,75832.44,37.2,0.31351,0.00026,16.27809]
[1779839562172,29.25,75832.44,37.2,0.31351,0.00026,16.27809]
[1779839562274,29.25,75832.44,37.2,0.31351,0.00026,16.27809]
[1779839573944,29.25,75832.03,37.2,0.3134,0.00026,16.27558]
[1779839580454,29.26,75830.6,37.2,0.31303,0.00026,16.26693]
[1779839588026,29.26,75831.36,37.2,0.31323,0.00026,16.27169]
[1779839595075,29.26,75831.32,37.2,0.31323,0.00026,16.27153]
[1779839605145,29.26,75831.32,37.2,0.31323,0.00026,16.27168]
[1779839611187,29.26,75832.74,37.2,0.31356,0.00026,16.27517]
[1779839618120,29.26,75832.71,37.2,0.31356,0.00026,16.27502]
[1779839627553,29.26,75832.81,37.2,0.31359,0.00026,16.27574]
[1779839633115,29.26,75834.7,37.2,0.31409,0.00026,16.28735]
[1779839634978,29.26,75833.59,37.2,0.3138,0.00026,16.28061]
[1779839636402,29.26,75833.59,37.2,0.3138,0.00026,16.28062]
[1779839642404,29.26,75826.6,37.2,0.31196,0.00026,16.2379]
[1779839647440,29.26,75827.49,37.2,0.3122,0.00026,16.24356]
[1779839654488,29.26,75828.99,37.2,0.31261,0.00026,16.25297]
[1779839659523,29.26,75829.2,37.2,0.31267,0.00026,16.25438]
[1779839663205,29.27,75829.3,37.2,0.3127,0.00026,16.25505]
[1779839663551,29.27,75831.66,37.2,0.31332,0.00026,16.26953]
[1779839668661,29.27,75832.07,37.2,0.31343,0.00026,16.2721]
[1779839675080,29.27,75831.81,37.2,0.31332,0.00026,16.26534]
[1779839682579,29.27,75831.81,37.2,0.31332,0.00026,16.26539]
[1779839687845,29.27,75827.56,37.2,0.31222,0.00026,16.23967]
[1779839694103,29.27,75826.05,37.2,0.31183,0.00026,16.2307]
[1779839695390,29.27,75825.49,37.2,0.31169,0.00026,16.22731]
[1779839696390,29.27,75825.37,37.2,0.31166,0.00026,16.22669]
[1779839696446,29.27,75832.54,37.2,0.31355,0.00026,16.27066]
[1779839702139,29.27,75834.68,37.2,0.31412,0.00026,16.28371]
[1779839706471,29.27,75834.62,37.2,0.3141,0.00026,16.28337]
[1779839706523,29.27,75834.62,37.2,0.3141,0.00026,16.28338]
[1779839706990,29.27,75834.62,37.2,0.3141,0.00026,16.28338]
[1779839707432,29.27,75834.62,37.2,0.3141,0.00026,16.28338]
[1779839709171,29.27,75834.61,37.2,0.3141,0.00026,16.28332]
[1779839709603,29.27,75834.61,37.2,0.3141,0.00026,16.28332]
[1779839709273,29.27,75831.36,37.2,0.31324,0.00026,16.26351]
[1779839710546,29.27,75831.36,37.2,0.31324,0.00026,16.26351]
[1779839712375,29.27,75824.39,37.2,0.31141,0.00026,16.2208]
[1779839720950,29.27,75825.92,37.2,0.31181,0.00026,16.23029]
[1779839728756,29.27,75825.93,37.2,0.31182,0.00026,16.23036]
[1779839729246,29.27,75825.93,37.2,0.31182,0.00026,16.23036]
[1779839732340,29.27,75825.93,37.2,0.31182,0.00026,16.23039]
[1779839738069,29.27,75825.18,37.2,0.31157,0.00026,16.2205]
[1779839743507,29.27,75825.15,37.2,0.31157,0.00026,16.22033]
[1779839749146,29.27,75825.56,37.2,0.31168,0.00026,16.22287]
[1779839754181,29.27,75825.43,37.2,0.31164,0.00026,16.22208]
[1779839765248,29.27,75825.42,37.2,0.31164,0.00026,16.22202]
[1779839771565,29.27,75825.42,37.2,0.31164,0.00026,16.22203]
[1779839777342,29.27,75824.61,37.2,0.31143,0.00026,16.21707]
[1779839782985,29.28,75824.78,38.2,0.31147,0.00026,16.21814]
[1779839783237,29.28,75824.78,38.2,0.31147,0.00026,16.21814]
[1779839791479,29.28,75824.75,38.2,0.31147,0.00026,16.21798]
[1779839797481,29.28,75824.71,38.2,0.31141,0.00026,16.2125]
[1779839801403,29.28,75824.68,38.2,0.3114,0.00026,16.21232]
[1779839802548,29.28,75820.59,38.2,0.31033,0.00026,16.1871]
[1779839803488,29.28,75816.32,38.2,0.30921,0.00026,16.16067]
[1779839810782,29.28,75817.67,38.2,0.30957,0.00026,16.16936]
[1779839816617,29.28,75817.74,38.2,0.30962,0.00026,16.17052]
[1779839818545,29.28,75817.74,38.2,0.30962,0.00026,16.17052]
[1779839823666,29.29,75818.15,38.2,0.30975,0.00026,16.17353]
[1779839827390,29.29,75818.58,38.2,0.30987,0.00026,16.17638]
[1779839832728,29.29,75821.52,38.2,0.31066,0.00026,16.19488]
[1779839837764,29.29,75823.5,38.2,0.31119,0.00026,16.20725]
[1779839843205,29.29,75823.42,38.2,0.31117,0.00026,16.20679]
[1779839848840,29.29,75824.34,38.2,0.31142,0.00026,16.21273]
[1779839853876,29.29,75824.87,38.2,0.31152,0.00026,16.21085]
[1779839856190,29.29,75824.84,38.2,0.31152,0.00026,16.2107]
[1779839856292,29.29,75824.88,38.2,0.31153,0.00026,16.21097]
[1779839861342,29.29,75824.88,38.2,0.31153,0.00026,16.21097]
[1779839866756,29.3,75824.77,38.2,0.31151,0.00026,16.21064]
[1779839867445,29.3,75822.61,38.2,0.31095,0.00026,16.19744]
[1779839880058,29.3,75822.77,38.2,0.31102,0.00026,16.19904]
[1779839881707,29.3,75822.77,38.2,0.31102,0.00026,16.19904]
[1779839881808,29.3,75822.77,38.2,0.31102,0.00026,16.19914]
[1779839888114,29.31,75822.93,38.2,0.31108,0.00026,16.20045]
[1779839893149,29.31,75823.88,38.2,0.31134,0.00026,16.20656]
[1779839898184,29.31,75824.83,38.2,0.3116,0.00026,16.2126]
[1779839903219,29.31,75824.88,38.2,0.31162,0.00026,16.2131]
[1779839908470,29.31,75824.88,38.2,0.31163,0.00026,16.21317]
[1779839912670,29.31,75831.41,38.2,0.31331,0.00026,16.24809]
[1779839917196,29.31,75832.47,38.2,0.31359,0.00026,16.25454]
[1779839918547,29.31,75832.47,38.2,0.31359,0.00026,16.25449]
[1779839924240,29.31,75832.23,38.2,0.31352,0.00026,16.25299]
[1779839924743,29.31,75832.38,38.2,0.31356,0.00026,16.2539]
[1779839928926,29.31,75832.39,38.2,0.31356,0.00026,16.25396]
[1779839934477,29.31,75830.95,38.2,0.31319,0.00026,16.24521]
[1779839939755,29.31,75830.74,38.2,0.31313,0.00026,16.24397]
[1779839944950,29.31,75830.78,38.2,0.31314,0.00026,16.24426]
[1779839944970,29.31,75830.78,38.2,0.31314,0.00026,16.24426]
[1779839945514,29.31,75831.07,38.2,0.31322,0.00026,16.24604]
[1779839950549,29.31,75831.17,38.2,0.31325,0.00026,16.24672]
[1779839955584,29.31,75831.39,38.2,0.31331,0.00026,16.24814]
[1779839960619,29.31,75831.33,38.2,0.3133,0.00026,16.24785]
[1779839965654,29.32,75831.57,38.2,0.31337,0.00026,16.24942]
[1779839972703,29.32,75831.47,38.2,0.3133,0.00026,16.24367]
[1779839977738,29.32,75831.02,38.2,0.31319,0.00026,16.24103]
[1779839982774,29.32,75830.52,38.2,0.31306,0.00026,16.23811]
[1779839987809,29.32,75830.75,38.2,0.31313,0.00026,16.23965]
[1779839995201,29.32,75831.26,38.2,0.31326,0.00026,16.24281]
[1779840001911,29.32,75843.78,38.2,0.31659,0.00026,16.31898]
[1779840002130,29.32,75843.78,38.2,0.31659,0.00026,16.31898]
[1779840002919,29.32,75844.7,38.2,0.31684,0.00026,16.32456]
[1779840004183,29.32,75840.02,38.2,0.3156,0.00026,16.29644]
[1779840004390,29.32,75840.02,38.2,0.3156,0.00026,16.29644]
[1779840004933,29.32,75828.87,38.2,0.31266,0.00026,16.22872]
[1779840006278,29.32,75830.76,38.2,0.31316,0.00026,16.24031]
[1779840006798,29.32,75830.76,38.2,0.31316,0.00026,16.24031]
[1779840008144,29.32,75830.49,38.2,0.31309,0.00026,16.23875]
[1779840011270,29.33,75823.03,38.2,0.31113,0.00026,16.19323]
[1779840013215,29.33,75822.64,38.2,0.31104,0.00026,16.19099]
[1779840014686,29.33,75822.64,38.2,0.31104,0.00026,16.19107]
[1779840014767,29.33,75822.54,38.2,0.31102,0.00026,16.19054]
[1779840016664,29.33,75831.42,38.2,0.31336,0.00026,16.245]
[1779840018580,29.33,75836.35,38.2,0.31466,0.00026,16.27497]
[1779840018855,29.33,75836.35,38.2,0.31466,0.00026,16.27497]
[1779840018956,29.33,75837.23,38.2,0.3149,0.00026,16.28039]
[1779840019390,29.33,75837.23,38.2,0.3149,0.00026,16.28039]
[1779840021200,29.33,75843.04,38.2,0.31644,0.00026,16.31555]
[1779840021782,29.33,75843.04,38.2,0.31644,0.00026,16.31555]
[1779840022182,29.33,75844.3,38.2,0.31678,0.00026,16.3233]
[1779840022204,29.33,75844.3,38.2,0.31678,0.00026,16.3233]
[1779840022577,29.33,75854.83,38.2,0.31958,0.00027,16.38613]
[1779840023622,29.33,75854.83,38.2,0.31958,0.00027,16.38613]
[1779840023630,29.33,75854.83,38.2,0.31958,0.00027,16.38613]
[1779840023981,29.33,75854.83,38.2,0.31958,0.00027,16.38613]
[1779840024003,29.33,75854.83,38.2,0.31958,0.00027,16.38613]
[1779840024826,29.33,75857.15,38.2,0.3202,0.00027,16.3999]
[1779840024922,29.33,75850.42,38.2,0.31841,0.00027,16.36003]
[1779840029969,29.33,75851.39,38.2,0.31867,0.00027,16.36594]
[1779840033143,29.33,75851.59,38.2,0.31868,0.00027,16.36192]
[1779840039191,29.33,75856.86,38.2,0.32009,0.00027,16.39323]
[1779840044496,29.33,75856.41,38.2,0.31997,0.00027,16.39055]
[1779840044500,29.33,75856.41,38.2,0.31997,0.00027,16.39055]
[1779840047588,29.33,75847.97,38.2,0.31772,0.00027,16.34029]
[1779840049053,29.33,75847.13,38.2,0.3175,0.00027,16.33528]
[1779840049150,29.33,75847.13,38.2,0.3175,0.00027,16.33528]
[1779840049558,29.33,75847.13,38.2,0.3175,0.00027,16.33528]
[1779840050158,29.33,75845.93,38.2,0.31718,0.00027,16.32812]
[1779840051265,29.33,75846.16,38.2,0.31724,0.00027,16.32952]
[1779840051392,29.33,75846.16,38.2,0.31724,0.00027,16.32952]
[1779840052443,29.33,75846.35,38.2,0.3173,0.00027,16.33072]
[1779840056432,29.34,75846.36,38.2,0.31731,0.00027,16.33109]
[1779840058175,29.34,75841.89,38.2,0.31614,0.00026,16.30442]
[1779840060701,29.34,75841.58,38.2,0.31607,0.00026,16.30288]
[1779840061045,29.34,75841.58,38.2,0.31607,0.00026,16.30288]
[1779840061391,29.34,75841.54,38.2,0.31607,0.00026,16.30274]
[1779840064390,29.34,75844.75,38.2,0.31692,0.00026,16.32221]
[1779840068693,29.35,75842.95,38.2,0.31646,0.00026,16.31179]
[1779840069390,29.35,75842.45,38.2,0.31634,0.00026,16.30888]
[1779840071770,29.35,75844.73,38.2,0.31695,0.00026,16.32276]
[1779840072598,29.35,75844.64,38.2,0.31693,0.00026,16.32239]
[1779840073907,29.35,75843.83,38.2,0.31672,0.00026,16.31753]
[1779840079474,29.35,75839.84,38.2,0.31569,0.00026,16.29408]
[1779840082390,29.35,75841.61,38.2,0.31616,0.00026,16.30487]
[1779840084510,29.36,75850.04,38.2,0.3184,0.00027,16.35554]
[1779840086524,29.36,75855.44,38.2,0.31984,0.00027,16.38769]
[1779840092008,29.36,75855.19,38.2,0.31978,0.00027,16.38633]
[1779840092980,29.36,75845.84,38.2,0.31726,0.00026,16.32558]
[1779840094380,29.36,75845.51,38.2,0.31717,0.00026,16.32361]
[1779840096486,29.36,75846.37,38.2,0.31741,0.00026,16.32892]
[1779840099390,29.36,75846.08,38.2,0.31734,0.00026,16.32743]
[1779840103496,29.36,75846.76,38.2,0.31753,0.00026,16.33171]
[1779840103523,29.36,75846.76,38.2,0.31753,0.00026,16.33171]
[1779840108678,29.36,75844.58,38.2,0.31697,0.00026,16.31885]
[1779840113703,29.37,75843.33,38.2,0.31664,0.00026,16.3115]
[1779840118785,29.37,75842.98,38.2,0.31656,0.00026,16.30963]
[1779840119932,29.37,75852.93,38.2,0.3192,0.00027,16.36911]
[1779840121817,29.37,75851.76,38.2,0.31889,0.00027,16.36217]
[1779840123293,29.37,75847.7,38.2,0.31781,0.00026,16.33799]
[1779840123390,29.37,75847.7,38.2,0.31781,0.00026,16.33799]
[1779840124390,29.37,75846.73,38.2,0.31756,0.00026,16.33218]
[1779840125798,29.37,75856.22,38.2,0.32008,0.00027,16.3886]
[1779840127525,29.37,75855.16,38.2,0.3198,0.00027,16.38235]
[1779840129406,29.37,75855.0,38.2,0.31975,0.00027,16.38136]
[1779840131959,29.37,75854.86,38.2,0.31971,0.00027,16.38051]
[1779840131965,29.37,75854.86,38.2,0.31971,0.00027,16.38048]
[1779840136733,29.37,75855.99,38.2,0.32001,0.00027,16.3871]
[1779840137869,29.37,75856.0,38.2,0.32001,0.00027,16.38715]
[1779840137890,29.37,75856.0,38.2,0.32001,0.00027,16.38715]
[1779840138051,29.37,75856.0,38.2,0.32001,0.00027,16.38714]
[1779840139183,29.37,75857.1,38.2,0.3203,0.00027,16.39363]
[1779840139218,29.37,75857.1,38.2,0.3203,0.00027,16.39363]
[1779840144858,29.37,75858.77,38.2,0.32074,0.00027,16.40337]
[1779840150916,29.37,75858.51,38.2,0.32067,0.00027,16.40172]
[1779840153260,29.36,75858.96,38.2,0.32074,0.00027,16.39907]
[1779840153343,29.36,75858.96,38.2,0.32074,0.00027,16.39907]
[1779840154002,29.37,75861.59,38.2,0.32144,0.00027,16.41459]
[1779840159038,29.37,75864.87,38.2,0.32232,0.00027,16.43392]
[1779840163390,29.37,75863.95,38.2,0.32208,0.00027,16.42859]
[1779840163896,29.37,75863.95,38.2,0.32208,0.00027,16.42859]
[1779840169109,29.37,75864.86,38.2,0.32232,0.00027,16.43395]
[1779840174144,29.37,75865.32,38.2,0.32245,0.00027,16.4367]
[1779840179179,29.37,75865.62,38.2,0.32253,0.00027,16.43849]
[1779840180390,29.37,75865.62,38.2,0.32253,0.00027,16.43849]
[1779840186711,29.37,75863.38,38.2,0.32192,0.00027,16.42521]
[1779840188386,29.37,75862.53,38.2,0.32169,0.00027,16.42016]
[1779840188404,29.37,75862.53,38.2,0.32169,0.00027,16.42016]
[1779840188899,29.37,75862.53,38.2,0.32169,0.00027,16.42016]
[1779840189027,29.36,75862.5,38.2,0.32168,0.00027,16.41985]
[1779840189405,29.36,75862.5,38.2,0.32168,0.00027,16.41985]
[1779840189443,29.36,75862.5,38.2,0.32168,0.00027,16.41985]
[1779840189595,29.36,75862.5,38.2,0.32168,0.00027,16.41985]
[1779840189830,29.36,75848.85,38.2,0.31805,0.00027,16.33911]
[1779840190522,29.36,75848.85,38.2,0.31805,0.00027,16.33911]
[1779840190561,29.36,75846.56,38.2,0.31744,0.00026,16.32539]
[1779840191275,29.36,75846.56,38.2,0.31744,0.00026,16.32539]
[1779840192975,29.36,75847.13,38.2,0.31758,0.00027,16.32861]
[1779840193356,29.36,75846.41,38.2,0.31739,0.00026,16.32422]
[1779840194112,29.36,75840.42,38.2,0.3158,0.00026,16.28821]
[1779840197086,29.36,75838.39,38.2,0.31526,0.00026,16.27592]
[1779840197102,29.36,75838.46,38.2,0.31528,0.00026,16.27624]
[1779840197396,29.36,75838.46,38.2,0.31528,0.00026,16.27624]
[1779840199774,29.36,75845.02,38.2,0.31701,0.00026,16.31568]
[1779840205547,29.36,75851.33,38.2,0.31868,0.00027,16.35319]
[1779840214450,29.36,75855.94,38.2,0.31983,0.00027,16.37481]
[1779840220466,29.35,75859.61,38.2,0.32078,0.00027,16.39584]
[1779840225835,29.35,75859.47,38.2,0.32073,0.00027,16.39476]
[1779840225873,29.35,75859.47,38.2,0.32073,0.00027,16.39476]
[1779840226402,29.35,75859.47,38.2,0.32072,0.00027,16.3946]
[1779840226508,29.35,75848.0,38.2,0.31767,0.00027,16.32643]
[1779840227488,29.35,75848.0,38.2,0.31767,0.00027,16.32643]
[1779840230635,29.34,75849.23,38.2,0.31799,0.00027,16.3335]
[1779840230990,29.34,75849.24,38.2,0.31798,0.00027,16.3334]
[1779840231401,29.34,75849.24,38.2,0.31798,0.00027,16.3334]
[1779840231784,29.34,75855.91,38.2,0.31975,0.00027,16.37306]
[1779840237585,29.34,75859.86,38.2,0.32078,0.00027,16.39592]
[1779840242613,29.34,75859.8,38.2,0.32075,0.00027,16.39525]
[1779840249669,29.33,75860.05,38.2,0.32079,0.00027,16.39608]
[1779840252691,29.33,75865.57,38.2,0.32225,0.00027,16.42828]
[1779840253526,29.33,75865.57,38.2,0.32225,0.00027,16.42828]
[1779840253533,29.33,75865.57,38.2,0.32225,0.00027,16.42828]
[1779840253698,29.33,75865.32,38.2,0.32218,0.00027,16.42671]
[1779840257651,29.33,75866.08,38.2,0.32237,0.00027,16.43102]
[1779840260078,29.33,75870.13,38.2,0.32345,0.00027,16.45458]
[1779840260180,29.33,75870.32,38.2,0.32349,0.00027,16.45556]
[1779840260433,29.33,75870.32,38.2,0.32349,0.00027,16.45556]
[1779840261804,29.33,75875.11,38.2,0.32478,0.00027,16.48335]
[1779840261810,29.33,75875.11,38.2,0.32478,0.00027,16.48335]
[1779840262087,29.33,75875.12,38.2,0.32478,0.00027,16.48343]
[1779840262265,29.33,75875.12,38.2,0.32478,0.00027,16.48343]
[1779840262266,29.33,75875.12,38.2,0.32478,0.00027,16.48343]
[1779840262534,29.33,75875.12,38.2,0.32478,0.00027,16.48343]
[1779840262623,29.33,75875.12,38.2,0.32478,0.00027,16.48343]
[1779840262652,29.33,75875.12,38.2,0.32478,0.00027,16.48343]
[1779840263864,29.33,75874.82,38.2,0.3247,0.00027,16.4817]
[1779840263965,29.33,75875.38,38.2,0.32485,0.00027,16.48497]
[1779840268132,29.33,75875.12,38.2,0.32478,0.00027,16.48342]
[1779840268225,29.33,75875.12,38.2,0.32478,0.00027,16.48342]
[1779840268875,29.33,75875.12,38.2,0.32478,0.00027,16.48336]
[1779840268976,29.33,75866.84,38.2,0.32256,0.00027,16.43516]
[1779840270255,29.33,75866.84,38.2,0.32256,0.00027,16.43516]
[1779840271181,29.33,75863.21,38.2,0.32155,0.00027,16.40864]
[1779840276220,29.32,75862.29,38.2,0.3213,0.00027,16.40311]
[1779840281894,29.32,75862.32,38.2,0.3213,0.00027,16.40317]
[1779840288159,29.32,75862.49,38.2,0.32134,0.00027,16.40407]
[1779840288185,29.32,75862.49,38.2,0.32134,0.00027,16.40407]
[1779840292700,29.32,75860.4,38.2,0.32078,0.00027,16.39166]
[1779840293059,29.32,75860.4,38.2,0.32078,0.00027,16.39166]
[1779840293105,29.32,75860.4,38.2,0.32078,0.00027,16.39166]
[1779840293220,29.32,75860.4,38.2,0.32078,0.00027,16.39166]
[1779840293229,29.32,75832.43,38.2,0.31335,0.00026,16.22392]
[1779840293447,29.32,75832.43,38.2,0.31335,0.00026,16.22392]
[1779840294071,29.32,75832.43,38.2,0.31335,0.00026,16.22392]
[1779840294285,29.32,75832.43,38.2,0.31335,0.00026,16.22392]
[1779840294080,29.32,75819.49,38.2,0.30995,0.00026,16.1445]
[1779840295647,29.32,75820.66,38.2,0.31025,0.00026,16.15173]
[1779840296279,29.32,75820.66,38.2,0.31025,0.00026,16.15173]
[1779840296331,29.32,75820.64,38.2,0.31025,0.00026,16.15161]
[1779840298747,29.32,75820.4,38.2,0.31018,0.00026,16.15013]
[1779840298810,29.32,75820.4,38.2,0.31018,0.00026,16.15013]
[1779840301409,29.32,75820.73,38.2,0.31027,0.00026,16.15217]
[1779840302257,29.32,75820.73,38.2,0.31027,0.00026,16.15217]
[1779840302122,29.32,75824.11,38.2,0.31116,0.00026,16.17299]
[1779840303129,29.32,75824.48,38.2,0.31126,0.00026,16.17533]
[1779840307002,29.32,75824.45,38.2,0.31125,0.00026,16.17506]
[1779840307157,29.32,75824.68,38.2,0.31131,0.00026,16.17645]
[1779840307399,29.32,75824.68,38.2,0.31131,0.00026,16.17645]
[1779840314206,29.32,75825.78,38.2,0.31161,0.00026,16.1835]
[1779840319039,29.32,75825.84,38.2,0.31163,0.00026,16.18401]
[1779840320598,29.32,75833.17,38.2,0.31357,0.00026,16.22886]
[1779840322283,29.32,75833.45,38.2,0.31364,0.00026,16.23056]
[1779840322304,29.32,75833.45,38.2,0.31364,0.00026,16.23056]
[1779840322330,29.32,75833.37,38.2,0.31362,0.00026,16.23007]
[1779840322435,29.32,75833.37,38.2,0.31362,0.00026,16.23007]
[1779840322552,29.32,75833.37,38.2,0.31362,0.00026,16.23007]
[1779840323059,29.32,75833.37,38.2,0.31362,0.00026,16.23007]
[1779840323275,29.32,75833.37,38.2,0.31362,0.00026,16.23007]
[1779840323819,29.32,75833.37,38.2,0.31362,0.00026,16.23007]
[1779840324267,29.32,75833.37,38.2,0.31362,0.00026,16.23007]
[1779840324327,29.33,75868.3,38.2,0.32291,0.00027,16.43853]
[1779840324472,29.33,75868.3,38.2,0.32291,0.00027,16.43853]
[1779840324509,29.33,75868.3,38.2,0.32291,0.00027,16.43853]
[1779840324519,29.33,75868.3,38.2,0.32291,0.00027,16.43853]
[1779840324900,29.33,75868.3,38.2,0.32291,0.00027,16.43853]
[1779840325304,29.33,75868.3,38.2,0.32291,0.00027,16.43853]
[1779840325334,29.33,75869.16,38.2,0.32314,0.00027,16.44354]
[1779840328348,29.33,75868.08,38.2,0.32285,0.00027,16.43728]
[1779840329390,29.33,75868.39,38.2,0.32294,0.00027,16.43919]
[1779840330391,29.33,75870.41,38.2,0.32348,0.00027,16.45103]
[1779840335730,29.33,75870.21,38.2,0.32339,0.00027,16.44482]
[1779840337824,29.33,75869.13,38.2,0.32311,0.00027,16.4386]
[1779840337828,29.33,75869.13,38.2,0.32311,0.00027,16.4386]
[1779840338042,29.33,75869.13,38.2,0.32311,0.00027,16.4386]
[1779840338340,29.33,75862.01,38.2,0.32121,0.00027,16.39691]
[1779840343461,29.33,75860.95,38.2,0.32093,0.00027,16.39078]
[1779840348143,29.33,75860.07,38.2,0.3207,0.00027,16.38563]
[1779840350235,29.33,75851.54,38.2,0.31843,0.00027,16.33511]
[1779840354027,29.33,75851.6,38.2,0.31845,0.00027,16.33564]
[1779840354357,29.33,75851.5,38.2,0.31843,0.00027,16.3351]
[1779840359573,29.33,75847.19,38.2,0.31729,0.00027,16.30942]
[1779840364609,29.33,75847.22,38.2,0.3173,0.00027,16.30966]
[1779840369644,29.33,75847.15,38.2,0.31728,0.00027,16.3093]
[1779840374681,29.34,75847.81,38.2,0.31746,0.00027,16.31331]
[1779840380308,29.34,75847.98,38.2,0.31751,0.00027,16.31436]
[1779840382740,29.34,75854.74,38.2,0.31931,0.00027,16.35465]
[1779840383672,29.34,75854.74,38.2,0.31931,0.00027,16.35465]
[1779840383825,29.34,75854.74,38.2,0.31931,0.00027,16.35465]
[1779840383857,29.34,75854.74,38.2,0.31931,0.00027,16.35465]
[1779840383863,29.34,75854.74,38.2,0.31931,0.00027,16.35465]
[1779840383886,29.34,75854.74,38.2,0.31931,0.00027,16.35465]
[1779840383912,29.34,75854.74,38.2,0.31931,0.00027,16.35465]
[1779840384287,29.34,75854.74,38.2,0.31931,0.00027,16.35465]
[1779840384439,29.34,75854.25,38.2,0.31917,0.00027,16.35171]
[1779840385417,29.34,75854.25,38.2,0.31917,0.00027,16.35171]
[1779840385428,29.34,75862.28,38.2,0.32131,0.00027,16.39921]
[1779840387978,29.34,75868.4,38.2,0.32295,0.00027,16.43504]
[1779840388518,29.34,75868.4,38.2,0.32295,0.00027,16.43504]
[1779840389042,29.34,75868.4,38.2,0.32295,0.00027,16.43504]
[1779840393097,29.34,75865.75,38.2,0.3222,0.00027,16.41436]
[1779840393375,29.34,75865.75,38.2,0.3222,0.00027,16.41436]
[1779840393709,29.34,75863.42,38.2,0.32158,0.00027,16.40073]
[1779840393907,29.34,75863.42,38.2,0.32158,0.00027,16.40073]
[1779840394069,29.34,75862.62,38.2,0.32137,0.00027,16.39608]
[1779840395779,29.34,75862.27,38.2,0.32127,0.00027,16.39408]
[1779840395781,29.34,75862.27,38.2,0.32127,0.00027,16.39408]
[1779840396354,29.34,75862.27,38.2,0.32127,0.00027,16.39408]
[1779840396354,29.34,75862.27,38.2,0.32127,0.00027,16.39408]
[1779840396445,29.34,75862.57,38.2,0.32136,0.00027,16.39597]
[1779840398576,29.34,75865.06,38.2,0.32203,0.00027,16.41065]
[1779840398619,29.34,75865.06,38.2,0.32203,0.00027,16.41065]
[1779840398742,29.34,75865.06,38.2,0.32203,0.00027,16.41065]
[1779840398750,29.34,75865.06,38.2,0.32203,0.00027,16.41065]
[1779840399891,29.34,75868.18,38.2,0.32286,0.00027,16.42895]
[1779840400327,29.34,75869.42,38.2,0.3232,0.00027,16.43622]
[1779840401962,29.34,75870.84,38.2,0.32358,0.00027,16.44452]
[1779840402059,29.34,75871.19,38.2,0.32367,0.00027,16.44657]
[1779840404017,29.34,75870.78,38.2,0.32356,0.00027,16.4442]
[1779840404118,29.34,75871.29,38.2,0.3237,0.00027,16.44719]
[1779840409667,29.34,75871.07,38.2,0.32364,0.00027,16.44588]
[1779840412244,29.34,75869.61,38.2,0.32325,0.00027,16.43736]
[1779840412952,29.34,75863.22,38.2,0.32154,0.00027,16.39996]
[1779840418119,29.34,75861.33,38.2,0.32105,0.00027,16.389]
[1779840418518,29.34,75861.33,38.2,0.32105,0.00027,16.38904]
[1779840422015,29.34,75855.26,38.2,0.31944,0.00027,16.35334]
[1779840427054,29.34,75851.21,38.2,0.31838,0.00027,16.3296]
[1779840432089,29.35,75852.13,38.2,0.31864,0.00027,16.33547]
[1779840437124,29.35,75851.97,38.2,0.31861,0.00027,16.33486]
[1779840442159,29.35,75852.02,38.2,0.31864,0.00027,16.3355]
[1779840447499,29.36,75851.47,38.2,0.31851,0.00027,16.33248]
[1779840457264,29.36,75849.7,38.2,0.31803,0.00027,16.31744]
[1779840458383,29.36,75849.7,38.2,0.31803,0.00027,16.31744]
[1779840458410,29.36,75849.99,38.2,0.31811,0.00027,16.31924]
[1779840464313,29.36,75851.61,38.2,0.31854,0.00027,16.32897]
[1779840472372,29.36,75850.73,38.2,0.31831,0.00027,16.32375]
[1779840477407,29.36,75850.75,38.2,0.31831,0.00027,16.3239]
[1779840482442,29.36,75850.77,38.2,0.31832,0.00027,16.32405]
[1779840482641,29.36,75850.77,38.2,0.31832,0.00027,16.32405]
[1779840483449,29.36,75857.92,38.2,0.32022,0.00027,16.36646]
[1779840488484,29.36,75859.8,38.2,0.32072,0.00027,16.37753]
[1779840493529,29.36,75860.15,38.2,0.32081,0.00027,16.37954]
[1779840498615,29.36,75859.77,38.2,0.32071,0.00027,16.37724]
[1779840503553,29.36,75859.95,38.2,0.32075,0.00027,16.37824]
[1779840503563,29.36,75859.95,38.2,0.32075,0.00027,16.37824]
[1779840503650,29.36,75859.81,38.2,0.32072,0.00027,16.37739]
[1779840503872,29.36,75859.81,38.2,0.32072,0.00027,16.37739]
[1779840504132,29.36,75860.09,38.2,0.32079,0.00027,16.37903]
[1779840509323,29.36,75861.7,38.2,0.32122,0.00027,16.3885]
[1779840514665,29.36,75861.25,38.2,0.32105,0.00027,16.38058]
[1779840515582,29.36,75861.25,38.2,0.32105,0.00027,16.38058]
[1779840519234,29.36,75861.18,38.2,0.32103,0.00027,16.38015]
[1779840519295,29.36,75861.18,38.2,0.32103,0.00027,16.38015]
[1779840519391,29.36,75861.18,38.2,0.32103,0.00027,16.38015]
[1779840520577,29.36,75861.48,38.2,0.32111,0.00027,16.38191]
[1779840522659,29.36,75866.39,38.2,0.32243,0.00027,16.4108]
[1779840526941,29.36,75867.34,38.2,0.32268,0.00027,16.41642]
[1779840527071,29.36,75867.34,38.2,0.32268,0.00027,16.41642]
[1779840527700,29.36,75867.29,38.2,0.32267,0.00027,16.41614]
[1779840527780,29.36,75867.29,38.2,0.32267,0.00027,16.41614]
[1779840528479,29.36,75876.41,38.2,0.32511,0.00027,16.46913]
[1779840535813,29.36,75877.53,38.2,0.3254,0.00027,16.4754]
[1779840541066,29.36,75878.85,38.2,0.32575,0.00027,16.48287]
[1779840541391,29.36,75878.85,38.2,0.32575,0.00027,16.48287]
[1779840542861,29.36,75873.11,38.2,0.32421,0.00027,16.44961]
[1779840544390,29.36,75873.11,38.2,0.32421,0.00027,16.44961]
[1779840544674,29.36,75873.33,38.2,0.32427,0.00027,16.45088]
[1779840544880,29.36,75879.95,38.2,0.32604,0.00027,16.48911]
[1779840548737,29.36,75883.06,38.2,0.32687,0.00027,16.50686]
[1779840554865,29.36,75882.82,38.2,0.32681,0.00027,16.50545]
[1779840560998,29.36,75882.32,38.2,0.32667,0.00027,16.50262]
[1779840566033,29.36,75882.25,38.2,0.32666,0.00027,16.50225]
[1779840571179,29.36,75882.43,38.2,0.3267,0.00027,16.50331]
[1779840577110,29.36,75884.98,38.2,0.32735,0.00027,16.51267]
[1779840583152,29.36,75884.7,38.2,0.32727,0.00027,16.51106]
[1779840588187,29.36,75884.4,38.2,0.32719,0.00027,16.50934]
[1779840593222,29.36,75886.49,38.2,0.32775,0.00027,16.52127]
[1779840598257,29.36,75886.78,38.2,0.32783,0.00027,16.52288]
[1779840603292,29.36,75886.48,38.2,0.32774,0.00027,16.52113]
[1779840608391,29.36,75886.41,38.2,0.32772,0.00027,16.52071]
[1779840615376,29.36,75886.94,38.2,0.32786,0.00027,16.5237]
[1779840618578,29.36,75892.35,38.2,0.32932,0.00027,16.55443]
[1779840624441,29.35,75893.29,38.2,0.32956,0.00027,16.55954]
[1779840630483,29.35,75894.16,38.2,0.32979,0.00027,16.56424]
[1779840635282,29.35,75894.25,38.2,0.32976,0.00027,16.55937]
[1779840635391,29.35,75894.25,38.2,0.32976,0.00027,16.55937]
[1779840636176,29.35,75896.69,38.2,0.33042,0.00027,16.5731]
[1779840636525,29.35,75903.18,38.2,0.33217,0.00027,16.60947]
[1779840640319,29.35,75903.98,38.2,0.33237,0.00027,16.61371]
[1779840642449,29.35,75903.98,38.2,0.33236,0.00027,16.61355]
[1779840643575,29.35,75909.24,38.2,0.33378,0.00027,16.64266]
[1779840644586,29.34,75914.71,38.2,0.33526,0.00027,16.6728]
[1779840645159,29.34,75914.71,38.2,0.33526,0.00027,16.6728]
[1779840645591,29.34,75914.09,38.2,0.33509,0.00027,16.6693]
[1779840646240,29.34,75914.09,38.2,0.33509,0.00027,16.6693]
[1779840647238,29.34,75913.17,38.2,0.33483,0.00027,16.66415]
[1779840647606,29.34,75915.52,38.2,0.33547,0.00027,16.67701]
[1779840649189,29.34,75913.48,38.2,0.33491,0.00027,16.66565]
[1779840649201,29.34,75913.48,38.2,0.33491,0.00027,16.66565]
[1779840649390,29.34,75913.48,38.2,0.33491,0.00027,16.66565]
[1779840649648,29.34,75913.48,38.2,0.33491,0.00027,16.66565]
[1779840649682,29.34,75902.37,38.2,0.33189,0.00027,16.6038]
[1779840650628,29.34,75888.84,38.2,0.32823,0.00027,16.52722]
[1779840652642,29.34,75888.09,38.2,0.32802,0.00027,16.52273]
[1779840657678,29.33,75888.3,38.2,0.32805,0.00027,16.52355]
[1779840658506,29.33,75888.3,38.2,0.32805,0.00027,16.52355]
[1779840661307,29.33,75879.21,38.2,0.3256,0.00027,16.4712]
[1779840665587,29.33,75881.75,38.2,0.32628,0.00027,16.48568]
[1779840665646,29.33,75881.75,38.2,0.32627,0.00027,16.48564]
[1779840666744,29.33,75889.52,38.2,0.32836,0.00027,16.53008]
[1779840668403,29.33,75889.52,38.2,0.32836,0.00027,16.53008]
[1779840673793,29.33,75888.89,38.2,0.32818,0.00027,16.5262]
[1779840677031,29.33,75886.51,38.2,0.32754,0.00027,16.51257]
[1779840682716,29.33,75882.73,38.2,0.32652,0.00027,16.49085]
[1779840687104,29.33,75879.09,38.2,0.32554,0.00027,16.46993]
[1779840687145,29.33,75879.09,38.2,0.32554,0.00027,16.46993]
[1779840687298,29.33,75879.09,38.2,0.32554,0.00027,16.46993]
[1779840687511,29.33,75879.09,38.2,0.32554,0.00027,16.46993]
[1779840687669,29.33,75877.79,38.2,0.32519,0.00027,16.46244]
[1779840688263,29.33,75877.79,38.2,0.32519,0.00027,16.46244]
[1779840688510,29.33,75862.33,38.2,0.32105,0.00027,16.37216]
[1779840690532,29.33,75863.44,38.2,0.32135,0.00027,16.3787]
[1779840690568,29.33,75864.68,38.2,0.32168,0.00027,16.386]
[1779840695966,29.33,75863.24,38.2,0.32126,0.00027,16.37251]
[1779840700682,29.33,75862.65,38.2,0.32111,0.00027,16.36915]
[1779840700704,29.33,75862.65,38.2,0.32111,0.00027,16.36915]
[1779840700748,29.33,75862.65,38.2,0.32111,0.00027,16.36915]
[1779840700849,29.33,75863.0,38.2,0.3212,0.00027,16.37124]
[1779840702368,29.33,75867.01,38.2,0.32227,0.00027,16.39482]
[1779840702910,29.33,75871.16,38.2,0.32339,0.00027,16.41909]
[1779840705343,29.33,75865.97,38.2,0.322,0.00027,16.38874]
[1779840712631,29.33,75866.2,38.2,0.32206,0.00027,16.39021]
[1779840713217,29.33,75865.65,38.2,0.32192,0.00027,16.38701]
[1779840722150,29.33,75865.45,38.2,0.32188,0.00027,16.38604]
[1779840723146,29.33,75865.45,38.2,0.32188,0.00027,16.38604]
[1779840725031,29.33,75865.45,38.2,0.32188,0.00027,16.38607]
[1779840726176,29.33,75872.4,38.2,0.32374,0.00027,16.42674]
[1779840729105,29.33,75873.09,38.2,0.32392,0.00027,16.43072]
[1779840735242,29.33,75872.35,38.2,0.32372,0.00027,16.42634]
[1779840739300,29.33,75872.61,38.2,0.32379,0.00027,16.42782]
[1779840739649,29.33,75872.61,38.2,0.32379,0.00027,16.42782]
[1779840740456,29.33,75872.61,38.2,0.32379,0.00027,16.42781]
[1779840745391,29.33,75872.45,38.2,0.32374,0.00027,16.42686]
[1779840755382,29.33,75876.0,38.2,0.32464,0.00027,16.44197]
[1779840760493,29.33,75875.89,38.2,0.32461,0.00027,16.44125]
[1779840765670,29.33,75875.89,38.2,0.3246,0.00027,16.44116]
[1779840767466,29.33,75867.2,38.2,0.32227,0.00027,16.39047]
[1779840768070,29.33,75867.2,38.2,0.32227,0.00027,16.39047]
[1779840773368,29.33,75865.94,38.2,0.32194,0.00027,16.38325]
[1779840775491,29.33,75871.75,38.2,0.3235,0.00027,16.41727]
[1779840778499,29.33,75871.59,38.2,0.32346,0.00027,16.41636]
[1779840784585,29.33,75871.49,38.2,0.32343,0.00027,16.41581]
[1779840789390,29.33,75871.72,38.2,0.3235,0.00027,16.41718]
[1779840791109,29.33,75876.27,38.2,0.32472,0.00027,16.4436]
[1779840796672,29.33,75876.15,38.2,0.32468,0.00027,16.44282]
[1779840800319,29.33,75873.5,38.2,0.32397,0.00027,16.42742]
[1779840805570,29.33,75873.72,38.2,0.32403,0.00027,16.4287]
[1779840806213,29.33,75873.83,38.2,0.32406,0.00027,16.42935]
[1779840807094,29.33,75873.83,38.2,0.32406,0.00027,16.42935]
[1779840808501,29.33,75873.87,38.2,0.32407,0.00027,16.42959]
[1779840810391,29.33,75873.87,38.2,0.32407,0.00027,16.4296]
[1779840811709,29.33,75875.88,38.2,0.32461,0.00027,16.44127]
[1779840812650,29.33,75877.12,38.2,0.3249,0.00027,16.44321]
[1779840815224,29.33,75880.29,38.2,0.32575,0.00027,16.46149]
[1779840819391,29.33,75878.13,38.2,0.32516,0.00027,16.44895]
[1779840820531,29.33,75873.1,38.2,0.32381,0.00027,16.41976]
[1779840825877,29.33,75869.84,38.2,0.32294,0.00027,16.40089]
[1779840830913,29.33,75871.57,38.2,0.32341,0.00027,16.41112]
[1779840836491,29.33,75872.43,38.2,0.32365,0.00027,16.41622]
[1779840840391,29.33,75873.41,38.2,0.32391,0.00027,16.42197]
[1779840842554,29.33,75876.48,38.2,0.32474,0.00027,16.43981]
[1779840847390,29.33,75879.27,38.2,0.32548,0.00027,16.45587]
[1779840853527,29.33,75879.18,38.2,0.32546,0.00027,16.4553]
[1779840859111,29.33,75879.57,38.2,0.32556,0.00027,16.45751]
[1779840864337,29.33,75878.75,38.2,0.32534,0.00027,16.45276]
[1779840870189,29.33,75879.47,38.2,0.32553,0.00027,16.45691]
[1779840875492,29.33,75880.02,38.2,0.32564,0.00027,16.45484]
[1779840875590,29.33,75885.52,38.2,0.32711,0.00027,16.48645]
[1779840883906,29.33,75884.07,38.2,0.32672,0.00027,16.47804]
[1779840889917,29.33,75884.1,38.2,0.32672,0.00027,16.47808]
[1779840890330,29.33,75884.03,38.2,0.3267,0.00027,16.4776]
[1779840896344,29.33,75884.22,38.2,0.32675,0.00027,16.47864]
[1779840901391,29.33,75883.87,38.2,0.32665,0.00027,16.47655]
[1779840901971,29.33,75878.65,38.2,0.32524,0.00027,16.44647]
[1779840906655,29.33,75874.23,38.2,0.32406,0.00027,16.42095]
[1779840906849,29.33,75874.23,38.2,0.32406,0.00027,16.42095]
[1779840906920,29.33,75874.23,38.2,0.32406,0.00027,16.42098]
[1779840907071,29.33,75874.23,38.2,0.32406,0.00027,16.42098]
[1779840907363,29.33,75874.23,38.2,0.32406,0.00027,16.42098]
[1779840907423,29.33,75874.23,38.2,0.32406,0.00027,16.42098]
[1779840907977,29.33,75855.25,38.2,0.31899,0.00027,16.30945]
[1779840909271,29.33,75853.7,38.2,0.31858,0.00027,16.30035]
[1779840909718,29.33,75853.7,38.2,0.31858,0.00027,16.30035]
[1779840909820,29.33,75853.58,38.2,0.31855,0.00027,16.29976]
[1779840913136,29.33,75849.41,38.2,0.31745,0.00027,16.2751]
[1779840913862,29.33,75849.64,38.2,0.31752,0.00027,16.27656]
[1779840914904,29.33,75849.64,38.2,0.31752,0.00027,16.27656]
[1779840915335,29.33,75849.72,38.2,0.31755,0.00027,16.27718]
[1779840916660,29.33,75847.86,38.2,0.31706,0.00027,16.26618]
[1779840916717,29.34,75848.64,38.2,0.31727,0.00027,16.271]
[1779840921054,29.34,75848.84,38.2,0.31734,0.00027,16.27252]
[1779840921737,29.34,75848.84,38.2,0.31734,0.00027,16.27252]
[1779840927590,29.34,75846.99,38.2,0.31688,0.00027,16.26202]
[1779840932655,29.35,75842.83,38.2,0.31574,0.00027,16.23209]
[1779840932735,29.35,75837.64,38.2,0.31437,0.00026,16.20083]
[1779840934729,29.35,75837.48,38.2,0.31433,0.00026,16.2]
[1779840936127,29.35,75835.29,38.2,0.31377,0.00026,16.18699]
[1779840941997,29.35,75834.79,38.2,0.31367,0.00026,16.18468]
[1779840942509,29.35,75834.79,38.2,0.31367,0.00026,16.18468]
[1779840942611,29.36,75834.79,38.2,0.31368,0.00026,16.18497]
[1779840943998,29.36,75834.79,38.2,0.31368,0.00026,16.18497]
[1779840944709,29.36,75823.95,38.2,0.31083,0.00026,16.11898]
[1779840945447,29.36,75823.95,38.2,0.31083,0.00026,16.11898]
[1779840945459,29.36,75823.95,38.2,0.31083,0.00026,16.11898]
[1779840946471,29.37,75824.59,38.2,0.31109,0.00026,16.12488]
[1779840946632,29.37,75824.59,38.2,0.31109,0.00026,16.12488]
[1779840947516,29.37,75824.67,38.2,0.31111,0.00026,16.12553]
[1779840949050,29.38,75819.29,38.2,0.30971,0.00026,16.09271]
[1779840951261,29.38,75817.05,38.2,0.30914,0.00026,16.07919]
[1779840951476,29.38,75817.05,38.2,0.30914,0.00026,16.07919]
[1779840951948,29.38,75813.37,38.2,0.30818,0.00026,16.05655]
[1779840952449,29.38,75813.37,38.2,0.30818,0.00026,16.05655]
[1779840957558,29.4,75811.89,38.2,0.30791,0.00026,16.05023]
[1779840957714,29.4,75811.89,38.2,0.30791,0.00026,16.05023]
[1779840958174,29.4,75809.17,38.2,0.30721,0.00026,16.03342]
[1779840958187,29.4,75809.17,38.2,0.30721,0.00026,16.03342]
[1779840958262,29.4,75809.17,38.2,0.30721,0.00026,16.03342]
[1779840958641,29.4,75809.17,38.2,0.30721,0.00026,16.03342]
[1779840958656,29.4,75809.17,38.2,0.30721,0.00026,16.03342]
[1779840959933,29.4,75805.05,38.2,0.30613,0.00026,16.00783]
[1779840959941,29.4,75805.05,38.2,0.30613,0.00026,16.00783]
[1779840960173,29.4,75803.25,38.2,0.30567,0.00026,15.99671]
[1779840960706,29.4,75803.25,38.2,0.30567,0.00026,15.99671]
[1779840960708,29.4,75803.25,38.2,0.30567,0.00026,15.99671]
[1779840961227,29.4,75802.43,38.2,0.30546,0.00026,15.99174]
[1779840961407,29.4,75802.43,38.2,0.30546,0.00026,15.99174]
[1779840961830,29.41,75802.18,38.2,0.30541,0.00026,15.99035]
[1779840963031,29.41,75802.18,38.2,0.30541,0.00026,15.99035]
[1779840964238,29.41,75796.84,38.2,0.30403,0.00026,15.95709]
[1779840964480,29.41,75796.84,38.2,0.30403,0.00026,15.95709]
[1779840969886,29.41,75797.2,38.2,0.30416,0.00026,15.96025]
[1779840972989,29.42,75796.97,38.2,0.30411,0.00026,15.95907]
[1779840974719,29.42,75796.97,38.2,0.30412,0.00026,15.95934]
[1779840978185,29.42,75796.63,38.2,0.30406,0.00026,15.9579]
[1779840980485,29.43,75796.64,38.2,0.30408,0.00026,15.95834]
[1779840980967,29.43,75790.32,38.2,0.30245,0.00026,15.91856]
[1779840981315,29.43,75790.32,38.2,0.30245,0.00026,15.91856]
[1779840981513,29.43,75790.32,38.2,0.30245,0.00026,15.91856]
[1779840983384,29.43,75791.86,38.2,0.30286,0.00026,15.92865]
[1779840989023,29.44,75793.34,38.2,0.30329,0.00026,15.93915]
[1779840989409,29.44,75793.34,38.2,0.30329,0.00026,15.93915]
[1779840989483,29.44,75793.34,38.2,0.30329,0.00026,15.93915]
[1779840990030,29.44,75796.17,38.2,0.30404,0.00026,15.9572]
[1779840990254,29.44,75796.17,38.2,0.30404,0.00026,15.9572]
[1779840991896,29.44,75797.0,38.2,0.30422,0.00026,15.95731]
[1779840992039,29.44,75797.0,38.2,0.30422,0.00026,15.95731]
[1779840992108,29.44,75798.92,38.2,0.30472,0.00026,15.96959]
[1779840992118,29.44,75798.92,38.2,0.30472,0.00026,15.96959]
[1779840992156,29.44,75798.92,38.2,0.30472,0.00026,15.96959]
[1779840993055,29.44,75810.84,38.2,0.30785,0.00026,16.04425]
[1779840993223,29.44,75810.84,38.2,0.30785,0.00026,16.04425]
[1779840996880,29.46,75815.83,38.2,0.30924,0.00026,16.07713]
[1779840998385,29.46,75815.83,38.2,0.30925,0.00026,16.07725]
[1779840998837,29.46,75815.83,38.2,0.30925,0.00026,16.07725]
[1779841000008,29.46,75807.78,38.2,0.30715,0.00026,16.0277]
[1779841001957,29.46,75805.55,38.2,0.30658,0.00026,16.01393]
[1779841004181,29.46,75808.35,38.2,0.30732,0.00026,16.03173]
[1779841004779,29.46,75808.6,38.2,0.30739,0.00026,16.0334]
[1779841005093,29.46,75808.6,38.2,0.30739,0.00026,16.0334]
[1779841005096,29.46,75808.6,38.2,0.30739,0.00026,16.0334]
[1779841005139,29.46,75813.91,38.2,0.30879,0.00026,16.06643]
[1779841007101,29.46,75814.01,38.2,0.30882,0.00026,16.06714]
[1779841007169,29.46,75814.01,38.2,0.30882,0.00026,16.06714]
[1779841007393,29.46,75814.01,38.2,0.30882,0.00026,16.06714]
[1779841007817,29.46,75814.01,38.2,0.30882,0.00026,16.06714]
[1779841008626,29.47,75814.36,38.2,0.30892,0.00026,16.06939]
[1779841008728,29.47,75819.56,38.2,0.31029,0.00026,16.10161]
[1779841009397,29.47,75819.56,38.2,0.31029,0.00026,16.10161]
[1779841011273,29.47,75820.7,38.2,0.3106,0.00026,16.10888]
[1779841012190,29.47,75820.98,38.2,0.31068,0.00026,16.11076]
[1779841013051,29.47,75820.98,38.2,0.31068,0.00026,16.11076]
[1779841015398,29.47,75822.55,38.2,0.31111,0.00026,16.12073]
[1779841016864,29.47,75828.66,38.2,0.31273,0.00026,16.15823]
[1779841022259,29.48,75828.98,38.2,0.31284,0.00026,16.16086]
[1779841023479,29.48,75828.98,38.2,0.31284,0.00026,16.16086]
[1779841026708,29.48,75829.45,38.2,0.31297,0.00026,16.16387]
[1779841028769,29.48,75829.45,38.2,0.31298,0.00026,16.16398]
[1779841034347,29.48,75828.71,38.2,0.3128,0.00026,16.15988]
[1779841039082,29.49,75828.68,38.2,0.3128,0.00026,16.15987]
[1779841040507,29.49,75828.68,38.2,0.31281,0.00026,16.16]
[1779841046688,29.49,75827.85,38.2,0.31259,0.00026,16.15505]
[1779841052473,29.49,75827.75,38.2,0.31252,0.00026,16.14928]
[1779841056407,29.49,75828.01,38.2,0.3126,0.00026,16.15093]
[1779841061536,29.49,75827.28,38.2,0.31241,0.00026,16.14664]
[1779841066571,29.49,75827.2,38.2,0.3124,0.00026,16.1463]
[1779841067894,29.49,75827.2,38.2,0.3124,0.00026,16.1463]
[1779841067956,29.49,75827.2,38.2,0.3124,0.00026,16.1463]
[1779841068094,29.49,75827.2,38.2,0.3124,0.00026,16.14633]
[1779841068213,29.49,75827.2,38.2,0.3124,0.00026,16.14633]
[1779841069064,29.49,75820.04,38.2,0.31052,0.00026,16.10263]
[1779841075854,29.49,75820.37,38.2,0.31061,0.00026,16.10492]
[1779841075862,29.49,75820.37,38.2,0.31061,0.00026,16.10492]
[1779841076207,29.49,75820.37,38.2,0.31062,0.00026,16.10512]
[1779841079768,29.5,75819.08,38.2,0.31029,0.00026,16.09742]
[1779841079879,29.5,75819.08,38.2,0.31029,0.00026,16.09742]
[1779841080078,29.5,75817.42,38.2,0.30986,0.00026,16.0873]
[1779841080207,29.5,75817.42,38.2,0.30986,0.00026,16.0873]
[1779841080363,29.5,75817.42,38.2,0.30986,0.00026,16.0873]
[1779841080669,29.5,75805.21,38.2,0.30667,0.00026,16.01178]
[1779841082391,29.5,75806.96,38.2,0.30713,0.00026,16.0228]
[1779841087718,29.5,75805.02,38.2,0.30666,0.00026,16.01152]
[1779841090639,29.5,75804.49,38.2,0.30653,0.00026,16.00847]
[1779841095885,29.51,75804.37,38.2,0.30653,0.00026,16.00837]
[1779841100210,29.51,75803.97,38.2,0.30644,0.00026,16.0063]
[1779841100284,29.51,75803.97,38.2,0.30644,0.00026,16.0063]
[1779841103902,29.51,75803.83,38.2,0.30642,0.00026,16.00565]
[1779841109011,29.52,75801.43,38.2,0.30581,0.00026,15.99125]
[1779841111328,29.52,75800.82,38.2,0.30567,0.00026,15.98785]
[1779841116921,29.53,75798.94,38.2,0.30517,0.00026,15.97162]
[1779841121956,29.53,75798.9,38.2,0.30519,0.00026,15.97209]
[1779841125563,29.53,75799.64,38.2,0.3054,0.00026,15.97713]
[1779841125608,29.53,75799.64,38.2,0.3054,0.00026,15.97713]
[1779841129811,29.54,75797.82,38.2,0.30495,0.00026,15.96614]
[1779841129906,29.54,75797.82,38.2,0.30495,0.00026,15.96614]
[1779841129925,29.54,75797.82,38.2,0.30495,0.00026,15.96614]
[1779841130894,29.54,75796.4,38.2,0.30458,0.00026,15.95733]
[1779841132292,29.54,75793.54,38.2,0.30384,0.00026,15.93952]
[1779841132648,29.54,75793.54,38.2,0.30384,0.00026,15.93952]
[1779841132914,29.54,75793.54,38.2,0.30384,0.00026,15.93952]
[1779841135035,29.54,75793.44,38.2,0.30383,0.00026,15.93911]
[1779841135285,29.54,75790.29,38.2,0.30302,0.00026,15.91944]
[1779841136003,29.54,75790.29,38.2,0.30302,0.00026,15.91944]
[1779841139508,29.55,75786.78,38.2,0.30213,0.00026,15.89792]
[1779841146126,29.55,75785.07,38.2,0.30174,0.00026,15.8882]
[1779841149205,29.56,75784.93,38.2,0.30172,0.00026,15.88764]
[1779841149405,29.56,75783.56,38.2,0.30137,0.00026,15.87911]
[1779841152498,29.56,75782.41,38.2,0.30109,0.00026,15.87231]
[1779841153049,29.56,75782.41,38.2,0.30109,0.00026,15.87231]
[1779841154182,29.56,75792.09,38.2,0.30361,0.00026,15.93383]
[1779841154559,29.56,75792.09,38.2,0.30361,0.00026,15.93383]
[1779841160224,29.57,75792.63,38.2,0.30379,0.00026,15.93798]
[1779841160738,29.57,75792.63,38.2,0.30379,0.00026,15.93798]
[1779841162394,29.57,75795.98,38.2,0.30467,0.00026,15.95924]
[1779841162804,29.57,75795.98,38.2,0.30467,0.00026,15.95924]
[1779841168173,29.57,75799.68,38.2,0.30565,0.00026,15.98292]
[1779841173883,29.58,75800.44,38.2,0.30588,0.00026,15.98839]
[1779841173887,29.58,75800.44,38.2,0.30588,0.00026,15.98839]
[1779841173889,29.58,75800.44,38.2,0.30588,0.00026,15.98839]
[1779841173918,29.58,75800.44,38.2,0.30588,0.00026,15.98839]
[1779841174684,29.58,75800.37,38.2,0.30583,0.00026,15.98308]
[1779841174785,29.58,75791.97,38.2,0.30366,0.00026,15.93062]
[1779841181532,29.58,75789.52,38.2,0.30304,0.00026,15.91567]
[1779841184392,29.59,75796.26,38.2,0.30483,0.00026,15.95901]
[1779841189428,29.6,75797.15,38.2,0.30509,0.00026,15.96512]
[1779841193719,29.6,75799.0,38.2,0.30558,0.00026,15.97698]
[1779841199506,29.6,75796.93,38.2,0.30508,0.00026,15.96483]
[1779841205547,29.61,75798.7,38.2,0.30557,0.00026,15.97651]
[1779841210583,29.61,75798.52,38.2,0.30554,0.00026,15.97593]
[1779841213148,29.61,75798.52,38.2,0.30555,0.00026,15.97604]
[1779841214832,29.61,75791.0,38.2,0.30361,0.00026,15.92936]
[1779841220653,29.62,75791.36,38.2,0.30374,0.00026,15.93251]
[1779841226109,29.62,75791.33,38.2,0.30375,0.00026,15.93275]
[1779841228510,29.63,75796.67,38.2,0.30516,0.00026,15.96669]
[1779841233744,29.63,75799.91,38.2,0.30598,0.00026,15.98214]
[1779841236263,29.63,75799.82,38.2,0.30596,0.00026,15.98167]
[1779841242528,29.64,75798.32,38.2,0.3056,0.00026,15.97293]
[1779841242549,29.64,75798.32,38.2,0.3056,0.00026,15.97293]
[1779841242627,29.64,75798.32,38.2,0.30561,0.00026,15.97315]
[1779841246684,29.64,75798.29,38.2,0.3056,0.00026,15.97306]
[1779841252899,29.64,75800.69,38.2,0.30626,0.00026,15.98879]
[1779841257934,29.65,75800.21,38.2,0.30615,0.00026,15.98618]
[1779841268005,29.65,75800.29,38.2,0.30621,0.00026,15.98746]
[1779841273038,29.65,75800.04,38.2,0.30616,0.00026,15.98632]
[1779841273653,29.65,75800.04,38.2,0.30616,0.00026,15.98632]
[1779841273774,29.65,75800.04,38.2,0.30616,0.00026,15.98632]
[1779841274046,29.66,75791.17,38.2,0.30386,0.00026,15.9311]
[1779841275742,29.66,75787.78,38.2,0.30299,0.00026,15.91]
[1779841275852,29.66,75787.78,38.2,0.30299,0.00026,15.91]
[1779841276060,29.66,75787.01,38.2,0.3028,0.00026,15.90534]
[1779841277715,29.66,75784.88,38.2,0.30226,0.00026,15.89202]
[1779841282808,29.66,75781.84,38.2,0.30149,0.00026,15.87334]
[1779841282826,29.66,75781.84,38.2,0.30149,0.00026,15.87334]
[1779841283109,29.66,75786.34,38.2,0.30266,0.00026,15.90183]
[1779841284445,29.66,75787.63,38.2,0.303,0.00026,15.91004]
[1779841290276,29.67,75787.97,38.2,0.30311,0.00026,15.91275]
[1779841295814,29.67,75789.7,38.2,0.30354,0.00026,15.91895]
[1779841297754,29.67,75790.8,38.2,0.30383,0.00026,15.92604]
[1779841302794,29.68,75796.71,38.2,0.30538,0.00026,15.9634]
[1779841308288,29.68,75797.02,38.2,0.30548,0.00026,15.96587]
[1779841314329,29.68,75796.74,38.2,0.30544,0.00026,15.96466]
[1779841314632,29.68,75796.74,38.2,0.30544,0.00026,15.96466]
[1779841318623,29.69,75795.83,38.2,0.30521,0.00026,15.95935]
[1779841319549,29.69,75794.94,38.2,0.30499,0.00026,15.9539]
[1779841321082,29.69,75794.52,38.2,0.30488,0.00026,15.95137]
[1779841321094,29.69,75794.52,38.2,0.30488,0.00026,15.95137]
[1779841322385,29.69,75786.22,38.2,0.30275,0.00026,15.89964]
[1779841322985,29.69,75786.22,38.2,0.30275,0.00026,15.89964]
[1779841323392,29.69,75785.44,38.2,0.30255,0.00026,15.89485]
[1779841328986,29.69,75784.27,38.2,0.30227,0.00026,15.88793]
[1779841334469,29.7,75785.03,38.2,0.30249,0.00026,15.89327]
[1779841340289,29.7,75785.28,38.2,0.30256,0.00026,15.89512]
[1779841345546,29.7,75783.22,38.2,0.30205,0.00026,15.88268]
[1779841350581,29.7,75784.92,38.2,0.30251,0.00026,15.89372]
[1779841352208,29.7,75784.92,38.2,0.30251,0.00026,15.89372]
[1779841352309,29.7,75784.95,38.2,0.30247,0.00026,15.88863]
[1779841355348,29.71,75786.46,38.2,0.30286,0.00026,15.89828]
[1779841355616,29.71,75784.67,38.2,0.30241,0.00026,15.8872]
[1779841360733,29.71,75784.33,38.2,0.30233,0.00026,15.88533]
[1779841360834,29.71,75784.63,38.2,0.30241,0.00026,15.88729]
[1779841364851,29.71,75784.62,38.2,0.30242,0.00026,15.88751]
[1779841365376,29.71,75784.62,38.2,0.30242,0.00026,15.88751]
[1779841365276,29.71,75784.38,38.2,0.30236,0.00026,15.88609]
[1779841365686,29.71,75784.49,38.2,0.3024,0.00026,15.88685]
[1779841370722,29.71,75784.53,38.2,0.30242,0.00026,15.88747]
[1779841377462,29.72,75784.61,38.2,0.30245,0.00026,15.88819]
[1779841382955,29.72,75787.31,38.2,0.30317,0.00026,15.90571]
[1779841383122,29.72,75794.57,38.2,0.30505,0.00026,15.9511]
[1779841389430,29.72,75795.73,38.2,0.30536,0.00026,15.9584]
[1779841394889,29.72,75795.31,38.2,0.30525,0.00026,15.95592]
[1779841399924,29.72,75795.79,38.2,0.30538,0.00026,15.95901]
[1779841405267,29.72,75795.9,38.2,0.30541,0.00026,15.95978]
[1779841411003,29.72,75796.27,38.2,0.30547,0.00026,15.95691]
[1779841414132,29.72,75796.22,38.2,0.30546,0.00026,15.95665]
[1779841414469,29.72,75796.22,38.2,0.30546,0.00026,15.95665]
[1779841416199,29.73,75797.52,38.2,0.3058,0.00026,15.96483]
[1779841418215,29.73,75797.74,38.2,0.30586,0.00026,15.96629]
[1779841424094,29.73,75798.08,38.2,0.30596,0.00026,15.96855]
[1779841429415,29.73,75798.12,38.2,0.30597,0.00026,15.96885]
[1779841435172,29.73,75798.27,38.2,0.30601,0.00026,15.96992]
[1779841440487,29.73,75798.25,38.2,0.30601,0.00026,15.96983]
[1779841442414,29.73,75808.7,38.2,0.30873,0.00026,16.0343]
[1779841443177,29.73,75808.7,38.2,0.30873,0.00026,16.0343]
[1779841450494,29.73,75811.21,38.2,0.30937,0.00026,16.04941]
[1779841455333,29.72,75808.84,38.2,0.30873,0.00026,16.03451]
[1779841461203,29.72,75809.38,38.2,0.30887,0.00026,16.03782]
[1779841463163,29.72,75809.27,38.2,0.30884,0.00026,16.0371]
[1779841464149,29.72,75809.02,38.2,0.30878,0.00026,16.03551]
[1779841467308,29.72,75809.09,38.2,0.30879,0.00026,16.03585]
[1779841472431,29.72,75809.09,38.2,0.30874,0.00026,16.0305]
[1779841472721,29.72,75809.09,38.2,0.30874,0.00026,16.0305]
[1779841473239,29.72,75809.09,38.2,0.30874,0.00026,16.0305]
[1779841473613,29.72,75809.09,38.2,0.30874,0.00026,16.0305]
[1779841474520,29.72,75809.09,38.2,0.30874,0.00026,16.0305]
[1779841480067,29.72,75809.08,38.2,0.30874,0.00026,16.03037]
[1779841481622,29.72,75809.04,38.2,0.30873,0.00026,16.03012]
[1779841483161,29.72,75809.01,38.2,0.30872,0.00026,16.02994]
[1779841491247,29.72,75808.26,38.2,0.30852,0.00026,16.02527]
[1779841493880,29.72,75806.72,38.2,0.30812,0.00026,16.01583]
[1779841494587,29.72,75791.99,38.2,0.3043,0.00026,15.92463]
[1779841499622,29.72,75787.93,38.2,0.30326,0.00026,15.8994]
[1779841504656,29.73,75787.68,38.2,0.3032,0.00026,15.8981]
[1779841510700,29.73,75789.08,38.2,0.30358,0.00026,15.90714]
[1779841517237,29.73,75790.5,38.2,0.30395,0.00026,15.91618]
[1779841522819,29.73,75792.67,38.2,0.30452,0.00026,15.92996]
[1779841526200,29.73,75793.05,38.2,0.30462,0.00026,15.93237]
[1779841532008,29.73,75795.2,38.2,0.3052,0.00026,15.94617]
[1779841537516,29.74,75794.95,38.2,0.3051,0.00026,15.93967]
[1779841542560,29.74,75790.82,38.2,0.30405,0.00026,15.9144]
[1779841546688,29.74,75793.54,38.2,0.30477,0.00026,15.93183]
[1779841547163,29.74,75793.54,38.2,0.30477,0.00026,15.93183]
[1779841552993,29.75,75793.59,38.2,0.30482,0.00026,15.93279]
[1779841558028,29.75,75793.95,38.2,0.30493,0.00026,15.93548]
[1779841563063,29.75,75794.58,38.2,0.30511,0.00026,15.93983]
[1779841569106,29.76,75794.55,38.2,0.30512,0.00026,15.94017]
[1779841574140,29.76,75794.89,38.2,0.30523,0.00026,15.94272]
[1779841579176,29.76,75797.11,38.2,0.30582,0.00026,15.95689]
[1779841583537,29.76,75802.71,38.2,0.30729,0.00026,15.99176]
[1779841584252,29.76,75802.71,38.2,0.30729,0.00026,15.99176]
[1779841586537,29.76,75806.24,38.2,0.30821,0.00026,16.01353]
[1779841586591,29.76,75806.3,38.2,0.30822,0.00026,16.01392]
[1779841586701,29.76,75806.3,38.2,0.30822,0.00026,16.01392]
[1779841586807,29.76,75806.3,38.2,0.30822,0.00026,16.01392]
[1779841587232,29.76,75809.1,38.2,0.30895,0.00026,16.03103]
[1779841595288,29.77,75810.86,38.2,0.30938,0.00026,16.03688]
[1779841597015,29.77,75810.86,38.2,0.30938,0.00026,16.03694]
[1779841600182,29.77,75810.89,38.2,0.30939,0.00026,16.03719]
[1779841600221,29.77,75810.89,38.2,0.30939,0.00026,16.03719]
[1779841600392,29.77,75810.89,38.2,0.30939,0.00026,16.03719]
[1779841600446,29.77,75808.71,38.2,0.30883,0.00026,16.02389]
[1779841601330,29.77,75799.07,38.2,0.30632,0.00026,15.96458]
[1779841605922,29.77,75797.66,38.2,0.30596,0.00026,15.95592]
[1779841611371,29.77,75797.25,38.2,0.30586,0.00026,15.95346]
[1779841618452,29.77,75796.07,38.2,0.30556,0.00026,15.9463]
[1779841621221,29.77,75793.84,38.2,0.30498,0.00026,15.9325]
[1779841626732,29.77,75793.58,38.2,0.30492,0.00026,15.93108]
[1779841630427,29.77,75793.83,38.2,0.30499,0.00026,15.93274]
[1779841635405,29.77,75796.03,38.2,0.30557,0.00026,15.94648]
[1779841635571,29.77,75797.93,38.2,0.30606,0.00026,15.95826]
[1779841640606,29.77,75799.08,38.2,0.30636,0.00026,15.96539]
[1779841645641,29.77,75799.91,38.2,0.30657,0.00026,15.97052]
[1779841651683,29.77,75802.19,38.2,0.30711,0.00026,15.97921]
[1779841653697,29.77,75810.25,38.2,0.30921,0.00026,16.02862]
[1779841653991,29.77,75810.25,38.2,0.30921,0.00026,16.02862]
[1779841653992,29.77,75810.25,38.2,0.30921,0.00026,16.02862]
[1779841654057,29.77,75810.25,38.2,0.30921,0.00026,16.02862]
[1779841654587,29.77,75810.25,38.2,0.30921,0.00026,16.02862]
[1779841654704,29.77,75811.63,38.2,0.30957,0.00026,16.03708]
[1779841655310,29.77,75811.63,38.2,0.30957,0.00026,16.03708]
[1779841656014,29.77,75811.41,38.2,0.30951,0.00026,16.03576]
[1779841656421,29.77,75811.41,38.2,0.30951,0.00026,16.03576]
[1779841656719,29.77,75813.75,38.2,0.31012,0.00026,16.05009]
[1779841657221,29.77,75813.75,38.2,0.31012,0.00026,16.05009]
[1779841657725,29.77,75820.22,38.2,0.31181,0.00026,16.08937]
[1779841660746,29.78,75826.93,38.2,0.31357,0.00026,16.12979]
[1779841662115,29.78,75829.88,38.2,0.31434,0.00026,16.14745]
[1779841662337,29.78,75829.88,38.2,0.31434,0.00026,16.14745]
[1779841662613,29.78,75829.88,38.2,0.31434,0.00026,16.14745]
[1779841662677,29.78,75829.88,38.2,0.31434,0.00026,16.14745]
[1779841662760,29.77,75834.99,38.2,0.31568,0.00026,16.17787]
[1779841663379,29.77,75834.99,38.2,0.31568,0.00026,16.17787]
[1779841663767,29.78,75838.05,38.2,0.31649,0.00026,16.1961]
[1779841664538,29.78,75838.05,38.2,0.31649,0.00026,16.1961]
[1779841669808,29.78,75838.12,38.2,0.31651,0.00026,16.19666]
[1779841670791,29.78,75838.12,38.2,0.31651,0.00026,16.19666]
[1779841670796,29.78,75838.12,38.2,0.31651,0.00026,16.19666]
[1779841671029,29.78,75838.12,38.2,0.31651,0.00026,16.19666]
[1779841671534,29.78,75838.12,38.2,0.31651,0.00026,16.19666]
[1779841671561,29.78,75838.12,38.2,0.31651,0.00026,16.19666]
[1779841671582,29.78,75838.15,38.2,0.31652,0.00026,16.19685]
[1779841672390,29.78,75838.15,38.2,0.31652,0.00026,16.19685]
[1779841672461,29.78,75832.82,38.2,0.31512,0.00026,16.16511]
[1779841673674,29.78,75832.82,38.2,0.31512,0.00026,16.16511]
[1779841673769,29.78,75826.07,38.2,0.31335,0.00026,16.12469]
[1779841675964,29.78,75820.53,38.2,0.3119,0.00026,16.09131]
[1779841677536,29.78,75820.53,38.2,0.3119,0.00026,16.09131]
[1779841679624,29.78,75819.24,38.2,0.31156,0.00026,16.08354]
[1779841683632,29.78,75819.33,38.2,0.31159,0.00026,16.08415]
[1779841689949,29.78,75819.43,38.2,0.31162,0.00026,16.08488]
[1779841694985,29.78,75819.48,38.2,0.31164,0.00026,16.08526]
[1779841701990,29.78,75819.66,38.2,0.31169,0.00026,16.08641]
[1779841703179,29.78,75818.59,38.2,0.31141,0.00026,16.07999]
[1779841703272,29.78,75820.75,38.2,0.31198,0.00026,16.09307]
[1779841704394,29.78,75820.75,38.2,0.31198,0.00026,16.09307]
[1779841705055,29.78,75831.15,38.2,0.3147,0.00026,16.15551]
[1779841709415,29.78,75831.62,38.2,0.31481,0.00026,16.1582]
[1779841712022,29.78,75832.03,38.2,0.31487,0.00026,16.1552]
[1779841717139,29.77,75831.73,38.2,0.31478,0.00026,16.15311]
[1779841724188,29.77,75831.52,38.2,0.31471,0.00026,16.15152]
[1779841726139,29.77,75831.65,38.2,0.31474,0.00026,16.15224]
[1779841726150,29.77,75831.65,38.2,0.31474,0.00026,16.15224]
[1779841727408,29.77,75832.84,38.2,0.31505,0.00026,16.15929]
[1779841727429,29.77,75839.59,38.2,0.31682,0.00026,16.19934]
[1779841730293,29.77,75839.44,38.2,0.31678,0.00026,16.19843]
[1779841731358,29.77,75839.3,38.2,0.31674,0.00026,16.1976]
[1779841733280,29.77,75839.63,38.2,0.31683,0.00026,16.19949]
[1779841739293,29.77,75840.34,38.2,0.31699,0.00026,16.2033]
[1779841740909,29.77,75836.82,38.2,0.31607,0.00026,16.18239]
[1779841741399,29.77,75836.82,38.2,0.31607,0.00026,16.18239]
[1779841742168,29.77,75835.57,38.2,0.31574,0.00026,16.17492]
[1779841747349,29.77,75831.61,38.2,0.31469,0.00026,16.15127]
[1779841752384,29.77,75831.71,38.2,0.31472,0.00026,16.1519]
[1779841755502,29.77,75831.93,38.2,0.31478,0.00026,16.15323]
[1779841762454,29.76,75833.35,38.2,0.31514,0.00026,16.16131]
[1779841768496,29.76,75833.05,38.2,0.31504,0.00026,16.15921]
[1779841773542,29.76,75833.16,38.2,0.31501,0.00026,16.15436]
[1779841779573,29.76,75831.89,38.2,0.31467,0.00026,16.14647]
[1779841786622,29.75,75832.0,38.2,0.31468,0.00026,16.14686]
[1779841791657,29.75,75832.67,38.2,0.31485,0.00026,16.15066]
[1779841796692,29.75,75832.54,38.2,0.31481,0.00026,16.14969]
[1779841801727,29.75,75832.65,38.2,0.31483,0.00026,16.15017]
[1779841802168,29.75,75832.65,38.2,0.31483,0.00026,16.15017]
[1779841802180,29.75,75832.65,38.2,0.31483,0.00026,16.15017]
[1779841807769,29.75,75837.89,38.2,0.31619,0.00026,16.18103]
[1779841808336,29.75,75837.89,38.2,0.31619,0.00026,16.18103]
[1779841809301,29.75,75840.7,38.2,0.31693,0.00026,16.19762]
[1779841809304,29.75,75840.7,38.2,0.31693,0.00026,16.19762]
[1779841809638,29.75,75840.7,38.2,0.31693,0.00026,16.19762]
[1779841814818,29.75,75838.3,38.2,0.31629,0.00026,16.18326]
[1779841815418,29.75,75838.3,38.2,0.31629,0.00026,16.18326]
[1779841821867,29.74,75840.01,38.2,0.31672,0.00026,16.19294]
[1779841824791,29.74,75840.13,38.2,0.31674,0.00026,16.1935]
[1779841826467,29.74,75840.54,38.2,0.31685,0.00026,16.19586]
[1779841827458,29.74,75840.61,38.2,0.31686,0.00026,16.19617]
[1779841831503,29.74,75841.04,38.2,0.31697,0.00026,16.19855]
[1779841832392,29.74,75841.15,38.2,0.31694,0.00026,16.1938]
[1779841832505,29.74,75841.15,38.2,0.31694,0.00026,16.1938]
[1779841832511,29.74,75841.15,38.2,0.31694,0.00026,16.1938]
[1779841832517,29.74,75841.15,38.2,0.31694,0.00026,16.1938]
[1779841832741,29.74,75841.15,38.2,0.31694,0.00026,16.1938]
[1779841832891,29.74,75841.15,38.2,0.31694,0.00026,16.1938]
[1779841832900,29.74,75841.15,38.2,0.31694,0.00026,16.1938]
[1779841832927,29.74,75841.15,38.2,0.31694,0.00026,16.1938]
[1779841832949,29.74,75846.63,38.2,0.31839,0.00026,16.22613]
[1779841834416,29.74,75846.63,38.2,0.31839,0.00026,16.22615]
[1779841834780,29.74,75846.63,38.2,0.31839,0.00026,16.22615]
[1779841834830,29.74,75846.63,38.2,0.31839,0.00026,16.22615]
[1779841834876,29.74,75853.66,38.2,0.32025,0.00026,16.26733]
[1779841836423,29.74,75854.86,38.2,0.32057,0.00026,16.27432]
[1779841836513,29.74,75854.86,38.2,0.32057,0.00026,16.27432]
[1779841837058,29.74,75856.49,38.2,0.321,0.00026,16.28379]
[1779841837085,29.74,75856.49,38.2,0.321,0.00026,16.28379]
[1779841837596,29.74,75856.49,38.2,0.321,0.00026,16.28379]
[1779841837636,29.74,75856.49,38.2,0.321,0.00026,16.28379]
[1779841837789,29.74,75868.1,38.2,0.32408,0.00027,16.35081]
[1779841838528,29.74,75868.1,38.2,0.32408,0.00027,16.35081]
[1779841838536,29.74,75868.1,38.2,0.32408,0.00027,16.35081]
[1779841838559,29.74,75868.1,38.2,0.32408,0.00027,16.35081]
[1779841838782,29.74,75886.04,38.2,0.32886,0.00027,16.45257]
[1779841839037,29.74,75886.04,38.2,0.32886,0.00027,16.45257]
[1779841839050,29.74,75886.04,38.2,0.32886,0.00027,16.45257]
[1779841839066,29.74,75886.04,38.2,0.32886,0.00027,16.45257]
[1779841839221,29.74,75886.04,38.2,0.32886,0.00027,16.45257]
[1779841839501,29.74,75886.04,38.2,0.32886,0.00027,16.45257]
[1779841839672,29.74,75886.04,38.2,0.32886,0.00027,16.45257]
[1779841839892,29.74,75899.14,38.2,0.33237,0.00027,16.52537]
[1779841840577,29.74,75899.14,38.2,0.33237,0.00027,16.52537]
[1779841840933,29.74,75899.14,38.2,0.33237,0.00027,16.52537]
[1779841840915,29.74,75898.8,38.2,0.33227,0.00027,16.52342]
[1779841841317,29.74,75898.8,38.2,0.33227,0.00027,16.52342]
[1779841841648,29.74,75898.8,38.2,0.33227,0.00027,16.52342]
[1779841841959,29.74,75898.8,38.2,0.33227,0.00027,16.52342]
[1779841841713,29.74,75892.69,38.2,0.33063,0.00027,16.48951]
[1779841842391,29.74,75892.69,38.2,0.33063,0.00027,16.48951]
[1779841842419,29.74,75887.34,38.2,0.3292,0.00027,16.45961]
[1779841846975,29.73,75879.68,38.2,0.32713,0.00027,16.4162]
[1779841850471,29.73,75880.81,38.2,0.32742,0.00027,16.42235]
[1779841851390,29.73,75881.2,38.2,0.32752,0.00027,16.42446]
[1779841852390,29.73,75883.25,38.2,0.32807,0.00027,16.43594]
[1779841852393,29.73,75883.25,38.2,0.32807,0.00027,16.43594]
[1779841855392,29.73,75880.59,38.2,0.32734,0.00027,16.42067]
[1779841862392,29.72,75885.55,38.2,0.32864,0.00027,16.44803]
[1779841868203,29.72,75883.15,38.2,0.32797,0.00027,16.43399]
[1779841873510,29.72,75881.87,38.2,0.32762,0.00027,16.42649]
[1779841879280,29.71,75880.82,38.2,0.32731,0.00027,16.42011]
[1779841883908,29.71,75880.87,38.2,0.32732,0.00027,16.42026]
[1779841883919,29.71,75880.87,38.2,0.32732,0.00027,16.42026]
[1779841884248,29.71,75880.83,38.2,0.3273,0.00027,16.41991]
[1779841884249,29.71,75880.83,38.2,0.3273,0.00027,16.41991]
[1779841885318,29.71,75876.52,38.2,0.32615,0.00027,16.39542]
[1779841886324,29.71,75874.83,38.2,0.3257,0.00027,16.38574]
[1779841886372,29.71,75874.83,38.2,0.3257,0.00027,16.38574]
[1779841886613,29.71,75874.04,38.2,0.32548,0.00027,16.38118]
[1779841888019,29.71,75874.04,38.2,0.32548,0.00027,16.38118]
[1779841888026,29.71,75870.97,38.2,0.32466,0.00027,16.36355]
[1779841888777,29.71,75870.59,38.2,0.32456,0.00027,16.36131]
[1779841890081,29.71,75870.93,38.2,0.32465,0.00027,16.36321]
[1779841890357,29.71,75870.91,38.2,0.32464,0.00027,16.36306]
[1779841892098,29.71,75870.63,38.2,0.32452,0.00027,16.35613]
[1779841897309,29.7,75869.69,38.2,0.32425,0.00027,16.35047]
[1779841898827,29.7,75868.77,38.2,0.324,0.00027,16.34514]
[1779841898928,29.7,75868.91,38.2,0.32404,0.00027,16.3459]
[1779841899378,29.7,75868.91,38.2,0.32404,0.00027,16.3459]
[1779841899421,29.7,75869.12,38.2,0.32409,0.00027,16.347]
[1779841900723,29.7,75869.12,38.2,0.32409,0.00027,16.347]
[1779841903617,29.7,75871.21,38.2,0.32464,0.00027,16.35881]
[1779841903669,29.7,75871.21,38.2,0.32464,0.00027,16.35881]
[1779841903680,29.7,75871.16,38.2,0.32462,0.00027,16.35847]
[1779841904456,29.7,75878.26,38.2,0.32651,0.00027,16.3989]
[1779841905391,29.7,75878.26,38.2,0.32651,0.00027,16.3989]
[1779841909038,29.7,75880.75,38.2,0.32717,0.00027,16.41279]
[1779841909040,29.7,75880.75,38.2,0.32717,0.00027,16.41279]
[1779841909390,29.7,75880.35,38.2,0.32706,0.00027,16.41045]
[1779841910706,29.7,75878.09,38.2,0.32645,0.00027,16.39756]
[1779841910807,29.7,75877.2,38.2,0.32621,0.00027,16.39244]
[1779841917552,29.69,75876.92,38.2,0.32611,0.00027,16.39028]
[1779841918956,29.69,75876.92,38.2,0.32611,0.00027,16.39028]
[1779841919566,29.69,75876.84,38.2,0.32608,0.00027,16.3897]
[1779841924888,29.69,75874.75,38.2,0.32551,0.00027,16.37757]
[1779841925391,29.69,75875.48,38.2,0.3257,0.00027,16.38168]
[1779841930287,29.68,75883.12,38.2,0.32773,0.00027,16.42464]
[1779841930347,29.68,75883.12,38.2,0.32773,0.00027,16.42464]
[1779841930348,29.68,75883.12,38.2,0.32773,0.00027,16.42464]
[1779841933381,29.68,75883.41,38.2,0.3278,0.00027,16.42619]
[1779841933894,29.68,75883.35,38.2,0.32777,0.00027,16.4256]
[1779841935464,29.68,75883.38,38.2,0.32777,0.00027,16.42566]
[1779841940713,29.67,75883.3,38.2,0.32772,0.00027,16.42458]
[1779841943066,29.67,75883.3,38.2,0.32772,0.00027,16.42458]
[1779841943069,29.67,75883.3,38.2,0.32772,0.00027,16.42458]
[1779841943101,29.67,75883.3,38.2,0.32772,0.00027,16.42458]
[1779841943124,29.67,75883.3,38.2,0.32772,0.00027,16.42458]
[1779841943181,29.67,75883.3,38.2,0.32772,0.00027,16.42458]
[1779841943683,29.67,75883.3,38.2,0.32772,0.00027,16.42458]
[1779841943887,29.67,75888.14,38.2,0.329,0.00027,16.45152]
[1779841947952,29.67,75891.99,38.2,0.33002,0.00027,16.47283]
[1779841953805,29.66,75894.27,38.2,0.33056,0.00027,16.47964]
[1779841957817,29.66,75895.67,38.2,0.33092,0.00027,16.48711]
[1779841957928,29.66,75895.67,38.2,0.33092,0.00027,16.48711]
[1779841958026,29.66,75896.52,38.2,0.33114,0.00027,16.49173]
[1779841959849,29.66,75904.1,38.2,0.33317,0.00027,16.53347]
[1779841961172,29.66,75903.88,38.2,0.33311,0.00027,16.53217]
[1779841963239,29.66,75902.99,38.2,0.33286,0.00027,16.52709]
[1779841963261,29.66,75902.99,38.2,0.33286,0.00027,16.52709]
[1779841966248,29.65,75902.94,38.2,0.33283,0.00027,16.52658]
[1779841971752,29.65,75902.96,38.2,0.33282,0.00027,16.52627]
[1779841973233,29.65,75903.69,38.2,0.33301,0.00027,16.53012]
[1779841978530,29.64,75906.91,38.2,0.33385,0.00027,16.54736]
[1779841980391,29.64,75906.16,38.2,0.33364,0.00027,16.54305]
[1779841985929,29.64,75903.72,38.2,0.33295,0.00027,16.52913]
[1779841993084,29.63,75903.74,38.2,0.3329,0.00027,16.52812]
[1779841993508,29.63,75903.74,38.2,0.3329,0.00027,16.52812]
[1779841999061,29.62,75903.74,38.2,0.33289,0.00027,16.52777]
[1779842002265,29.62,75902.62,38.2,0.33256,0.00027,16.52122]
[1779842008911,29.62,75902.68,38.2,0.33256,0.00027,16.52114]
[1779842014231,29.61,75903.34,38.2,0.33267,0.00027,16.51907]
[1779842015164,29.61,75903.34,38.2,0.33267,0.00027,16.51907]
[1779842015390,29.61,75903.34,38.2,0.33267,0.00027,16.51907]
[1779842021025,29.61,75906.15,38.2,0.33341,0.00027,16.53419]
[1779842022542,29.61,75906.44,38.2,0.33348,0.00027,16.53562]
[1779842022595,29.61,75906.44,38.2,0.33348,0.00027,16.53562]
[1779842022861,29.61,75906.44,38.2,0.33348,0.00027,16.53562]
[1779842022917,29.61,75906.44,38.2,0.33348,0.00027,16.53562]
[1779842022962,29.61,75906.44,38.2,0.33348,0.00027,16.53562]
[1779842022972,29.61,75906.44,38.2,0.33348,0.00027,16.53562]
[1779842023074,29.61,75906.79,38.2,0.33357,0.00027,16.53747]
[1779842023947,29.61,75916.74,38.2,0.33626,0.00027,16.59178]
[1779842024854,29.61,75916.74,38.2,0.33626,0.00027,16.59178]
[1779842026029,29.6,75916.38,38.2,0.33616,0.00027,16.58973]
[1779842026076,29.6,75916.29,38.2,0.33613,0.00027,16.58914]
[1779842028982,29.6,75916.81,38.2,0.33626,0.00027,16.59173]
[1779842029176,29.6,75917.01,38.2,0.3363,0.00027,16.59269]
[1779842029600,29.6,75917.01,38.2,0.3363,0.00027,16.59269]
[1779842029714,29.6,75917.01,38.2,0.3363,0.00027,16.59269]
[1779842029745,29.6,75917.01,38.2,0.3363,0.00027,16.59269]
[1779842029758,29.6,75917.01,38.2,0.3363,0.00027,16.59269]
[1779842029799,29.6,75917.01,38.2,0.3363,0.00027,16.59269]
[1779842029805,29.6,75917.01,38.2,0.3363,0.00027,16.59269]
[1779842029878,29.6,75917.01,38.2,0.3363,0.00027,16.59269]
[1779842029974,29.6,75927.48,38.2,0.33914,0.00027,16.64899]
[1779842030506,29.6,75927.48,38.2,0.33914,0.00027,16.64899]
[1779842030700,29.6,75927.48,38.2,0.33914,0.00027,16.64899]
[1779842031094,29.59,75933.47,38.2,0.34074,0.00027,16.6804]
[1779842031387,29.59,75933.47,38.2,0.34074,0.00027,16.6804]
[1779842031390,29.59,75933.47,38.2,0.34074,0.00027,16.6804]
[1779842032001,29.59,75933.47,38.2,0.34074,0.00027,16.6804]
[1779842032165,29.59,75933.47,38.2,0.34074,0.00027,16.6804]
[1779842032002,29.59,75925.83,38.2,0.33866,0.00027,16.63954]
[1779842032680,29.59,75925.83,38.2,0.33866,0.00027,16.63954]
[1779842032948,29.59,75924.85,38.2,0.33835,0.00027,16.63355]
[1779842034303,29.58,75922.25,38.2,0.3376,0.00027,16.61867]
[1779842034409,29.58,75922.25,38.2,0.3376,0.00027,16.61867]
[1779842035028,29.58,75920.65,38.2,0.33716,0.00027,16.60995]
[1779842036176,29.58,75913.81,38.2,0.3353,0.00027,16.57267]
[1779842038523,29.57,75913.62,38.2,0.33524,0.00027,16.57146]
[1779842041234,29.57,75913.75,38.2,0.33526,0.00027,16.57195]
[1779842041447,29.57,75913.75,38.2,0.33526,0.00027,16.57195]
[1779842043566,29.57,75907.49,38.2,0.33355,0.00027,16.5373]
[1779842046616,29.57,75906.51,38.2,0.33328,0.00027,16.53165]
[1779842046620,29.57,75906.51,38.2,0.33328,0.00027,16.53165]
[1779842046648,29.57,75905.96,38.2,0.33312,0.00027,16.52854]
[1779842047767,29.57,75905.96,38.2,0.33312,0.00027,16.52854]
[1779842048155,29.57,75905.25,38.2,0.33293,0.00027,16.52456]
[1779842048627,29.57,75905.25,38.2,0.33293,0.00027,16.52456]
[1779842048728,29.56,75899.43,38.2,0.33135,0.00027,16.49219]
[1779842050616,29.56,75898.49,38.2,0.33109,0.00027,16.48685]
[1779842052043,29.56,75890.64,38.2,0.32897,0.00027,16.44264]
[1779842057533,29.56,75891.2,38.2,0.3291,0.00027,16.44536]
[1779842061655,29.56,75891.57,38.2,0.32919,0.00027,16.44722]
[1779842061755,29.56,75891.51,38.2,0.32917,0.00027,16.44681]
[1779842064162,29.56,75891.51,38.2,0.32917,0.00027,16.44681]
[1779842068471,29.55,75896.1,38.2,0.33039,0.00027,16.47242]
[1779842069429,29.55,75897.78,38.2,0.33085,0.00027,16.48177]
[1779842070226,29.55,75898.23,38.2,0.33096,0.00027,16.48423]
[1779842070524,29.55,75898.23,38.2,0.33096,0.00027,16.48423]
[1779842075277,29.55,75895.71,38.2,0.33023,0.00027,16.46461]
[1779842077562,29.55,75897.25,38.2,0.33064,0.00027,16.47314]
[1779842077564,29.55,75897.25,38.2,0.33064,0.00027,16.47314]
[1779842077675,29.55,75902.56,38.2,0.33207,0.00027,16.50268]
[1779842081633,29.55,75902.2,38.2,0.33196,0.00027,16.50051]
[1779842081635,29.55,75902.2,38.2,0.33196,0.00027,16.50051]
[1779842081703,29.55,75902.79,38.2,0.33212,0.00027,16.50373]
[1779842085483,29.55,75903.18,38.2,0.33222,0.00027,16.50585]
[1779842085767,29.55,75903.18,38.2,0.33222,0.00027,16.50585]
[1779842085869,29.55,75903.18,38.2,0.33222,0.00027,16.50573]
[1779842089394,29.54,75903.04,38.2,0.33217,0.00027,16.5047]
[1779842089759,29.54,75903.23,38.2,0.33221,0.00027,16.50567]
[1779842092571,29.54,75903.67,38.2,0.33232,0.00027,16.50796]
[1779842092653,29.54,75903.67,38.2,0.33232,0.00027,16.50796]
[1779842092704,29.54,75903.67,38.2,0.33232,0.00027,16.50796]
[1779842092967,29.54,75905.12,38.2,0.33271,0.00027,16.51591]
[1779842094016,29.54,75905.12,38.2,0.33271,0.00027,16.51591]
[1779842094101,29.54,75908.84,38.2,0.33372,0.00027,16.53641]
[1779842094390,29.54,75908.84,38.2,0.33372,0.00027,16.53641]
[1779842097390,29.54,75908.43,38.2,0.33359,0.00027,16.53393]
[1779842098925,29.54,75908.36,38.2,0.33357,0.00027,16.53346]
[1779842103237,29.53,75907.96,38.2,0.33345,0.00027,16.53091]
[1779842103869,29.53,75899.76,38.2,0.33122,0.00027,16.48526]
[1779842105517,29.53,75898.67,38.2,0.33092,0.00027,16.47913]
[1779842108234,29.53,75903.08,38.2,0.33211,0.00027,16.50362]
[1779842113492,29.53,75903.19,38.2,0.33212,0.00027,16.50388]
[1779842115421,29.53,75903.42,38.2,0.33218,0.00027,16.50504]
[1779842115955,29.53,75903.53,38.2,0.33221,0.00027,16.5056]
[1779842120821,29.52,75903.93,38.2,0.33229,0.00027,16.50738]
[1779842120990,29.52,75905.54,38.2,0.33272,0.00027,16.5162]
[1779842129046,29.51,75905.47,38.2,0.33266,0.00027,16.51495]
[1779842134081,29.51,75901.25,38.2,0.33145,0.00027,16.48574]
[1779842139118,29.51,75897.68,38.2,0.33046,0.00027,16.4654]
[1779842144153,29.5,75897.87,38.2,0.3305,0.00027,16.46612]
[1779842149188,29.5,75900.3,38.2,0.33114,0.00027,16.47936]
[1779842154223,29.5,75898.72,38.2,0.33069,0.00027,16.47014]
[1779842159258,29.49,75895.05,38.2,0.32968,0.00027,16.44918]
[1779842165300,29.49,75894.86,38.2,0.32961,0.00027,16.44776]
[1779842165425,29.49,75894.86,38.2,0.32961,0.00027,16.44776]
[1779842166307,29.49,75889.59,38.2,0.32819,0.00027,16.41793]
[1779842166353,29.49,75889.59,38.2,0.32819,0.00027,16.41793]
[1779842167920,29.49,75888.81,38.2,0.32797,0.00027,16.41343]
[1779842168322,29.49,75888.78,38.2,0.32796,0.00027,16.41319]
[1779842173357,29.49,75889.43,38.2,0.32813,0.00027,16.41685]
[1779842174663,29.49,75889.43,38.2,0.32813,0.00027,16.41685]
[1779842174762,29.49,75889.45,38.2,0.32814,0.00027,16.41695]
[1779842180022,29.49,75889.22,38.2,0.32807,0.00027,16.41553]
[1779842185900,29.49,75889.14,38.2,0.32804,0.00027,16.4149]
[1779842188787,29.48,75886.7,38.2,0.32738,0.00027,16.40095]
[1779842188874,29.48,75886.62,38.2,0.32736,0.00027,16.40047]
[1779842195159,29.48,75885.11,38.2,0.3269,0.00027,16.38653]
[1779842200439,29.48,75884.88,38.2,0.32683,0.00027,16.38513]
[1779842200725,29.48,75884.88,38.2,0.32683,0.00027,16.38513]
[1779842207366,29.48,75881.72,38.2,0.32598,0.00027,16.367]
[1779842210391,29.48,75881.45,38.2,0.32591,0.00027,16.36546]
[1779842214902,29.48,75883.42,38.2,0.32644,0.00027,16.37671]
[1779842221712,29.48,75883.54,38.2,0.32647,0.00027,16.3773]
[1779842223985,29.48,75883.54,38.2,0.32647,0.00027,16.3773]
[1779842224214,29.48,75883.54,38.2,0.32647,0.00027,16.3773]
[1779842224520,29.48,75883.37,38.2,0.32642,0.00027,16.37631]
[1779842224572,29.48,75883.37,38.2,0.32642,0.00027,16.37631]
[1779842225223,29.48,75873.69,38.2,0.32381,0.00027,16.32058]
[1779842229518,29.48,75870.22,38.2,0.32289,0.00027,16.30052]
[1779842233491,29.48,75870.91,38.2,0.32307,0.00027,16.30461]
[1779842237368,29.48,75871.18,38.2,0.32315,0.00027,16.30623]
[1779842237396,29.48,75871.18,38.2,0.32315,0.00027,16.30623]
[1779842239234,29.48,75871.61,38.2,0.32327,0.00027,16.30876]
[1779842247402,29.48,75871.72,38.2,0.3233,0.00027,16.3095]
[1779842253936,29.48,75870.78,38.2,0.32301,0.00027,16.29891]
[1779842257405,29.48,75870.99,38.2,0.32307,0.00027,16.30017]
[1779842262373,29.49,75865.51,38.2,0.32161,0.00027,16.26844]
[1779842263194,29.49,75865.51,38.2,0.32161,0.00027,16.26844]
[1779842263224,29.49,75865.51,38.2,0.32161,0.00027,16.26844]
[1779842263294,29.49,75862.91,38.2,0.32092,0.00027,16.25327]
[1779842265226,29.49,75859.37,38.2,0.31997,0.00027,16.23248]
[1779842266710,29.49,75859.7,38.2,0.32006,0.00027,16.23446]
[1779842267390,29.49,75859.7,38.2,0.32006,0.00027,16.23446]
[1779842269392,29.49,75863.28,38.2,0.32102,0.00027,16.25552]
[1779842274963,29.49,75859.53,38.2,0.32002,0.00027,16.23356]
[1779842277168,29.49,75859.91,38.2,0.32012,0.00027,16.23583]
[1779842280748,29.49,75859.98,38.2,0.32014,0.00027,16.23627]
[1779842281704,29.49,75859.81,38.2,0.3201,0.00027,16.2353]
[1779842283908,29.49,75859.48,38.2,0.32001,0.00027,16.23338]
[1779842286882,29.49,75859.31,38.2,0.31997,0.00027,16.23242]
[1779842287171,29.49,75860.07,38.2,0.32017,0.00027,16.23691]
[1779842292205,29.49,75861.82,38.2,0.32064,0.00027,16.24724]
[1779842298248,29.49,75861.68,38.2,0.32061,0.00027,16.24644]
[1779842303283,29.49,75861.61,38.2,0.32059,0.00027,16.24605]
[1779842304600,29.49,75861.42,38.2,0.32054,0.00027,16.24494]
[1779842305392,29.49,75861.42,38.2,0.32054,0.00027,16.24494]
[1779842305424,29.49,75854.32,38.2,0.31864,0.00027,16.20308]
[1779842311339,29.49,75854.13,38.2,0.31855,0.00027,16.19685]
[1779842314073,29.49,75853.85,38.2,0.31848,0.00027,16.19526]
[1779842314415,29.49,75851.17,38.2,0.31777,0.00027,16.17939]
[1779842315367,29.49,75843.92,38.2,0.31584,0.00027,16.13614]
[1779842316027,29.49,75843.92,38.2,0.31584,0.00027,16.13614]
[1779842316042,29.49,75843.92,38.2,0.31584,0.00027,16.13614]
[1779842316301,29.49,75843.92,38.2,0.31584,0.00027,16.13614]
[1779842316391,29.49,75843.92,38.2,0.31584,0.00027,16.13614]
[1779842316419,29.49,75843.92,38.2,0.31584,0.00027,16.13614]
[1779842316435,29.49,75843.92,38.2,0.31584,0.00027,16.13614]
[1779842316436,29.49,75843.92,38.2,0.31584,0.00027,16.13614]
[1779842316405,29.49,75836.08,38.2,0.31376,0.00027,16.08898]
[1779842316488,29.49,75836.08,38.2,0.31376,0.00027,16.08898]
[1779842316645,29.49,75836.08,38.2,0.31376,0.00027,16.08898]
[1779842316769,29.49,75836.08,38.2,0.31376,0.00027,16.08898]
[1779842316776,29.49,75836.08,38.2,0.31376,0.00027,16.08898]
[1779842317381,29.49,75823.04,38.2,0.31032,0.00026,16.00962]
[1779842318574,29.49,75822.39,38.2,0.31014,0.00026,16.00563]
[1779842320067,29.49,75822.58,38.2,0.3102,0.00026,16.00687]
[1779842322490,29.5,75822.38,38.2,0.31016,0.00026,16.00587]
[1779842328186,29.5,75821.31,38.2,0.30989,0.00026,15.99969]
[1779842329305,29.5,75821.15,38.2,0.30985,0.00026,15.99878]
[1779842329662,29.5,75821.15,38.2,0.30985,0.00026,15.99886]
[1779842329754,29.5,75821.15,38.2,0.30985,0.00026,15.99886]
[1779842329765,29.5,75821.15,38.2,0.30985,0.00026,15.99886]
[1779842330265,29.5,75821.15,38.2,0.30985,0.00026,15.99886]
[1779842330472,29.5,75813.98,38.2,0.30797,0.00026,15.95472]
[1779842331895,29.5,75813.64,38.2,0.30788,0.00026,15.95263]
[1779842331924,29.5,75813.64,38.2,0.30788,0.00026,15.95263]
[1779842332486,29.5,75812.97,38.2,0.30771,0.00026,15.94853]
[1779842338230,29.5,75813.61,38.2,0.30789,0.00026,15.95282]
[1779842343191,29.5,75813.59,38.2,0.3079,0.00026,15.95291]
[1779842348607,29.51,75816.1,38.2,0.30856,0.00026,15.96862]
[1779842351426,29.51,75816.13,38.2,0.30857,0.00026,15.96883]
[1779842352635,29.51,75809.03,38.2,0.30671,0.00026,15.92489]
[1779842357670,29.51,75809.88,38.2,0.30695,0.00026,15.93046]
[1779842362683,29.51,75809.61,38.2,0.30688,0.00026,15.92899]
[1779842363094,29.51,75809.61,38.2,0.30688,0.00026,15.92899]
[1779842366461,29.51,75803.09,38.2,0.30518,0.00026,15.88851]
[1779842371528,29.51,75801.45,38.2,0.30478,0.00026,15.87875]
[1779842371958,29.52,75804.65,38.2,0.30557,0.00026,15.89351]
[1779842372778,29.52,75811.02,38.2,0.30725,0.00026,15.93338]
[1779842375651,29.52,75812.52,38.2,0.30765,0.00026,15.94286]
[1779842379669,29.52,75817.89,38.2,0.30907,0.00026,15.9763]
[1779842383954,29.52,75816.28,38.2,0.30865,0.00026,15.96647]
[1779842385002,29.52,75817.28,38.2,0.30892,0.00026,15.97266]
[1779842385869,29.52,75808.99,38.2,0.30674,0.00026,15.92137]
[1779842389764,29.52,75809.12,38.2,0.30678,0.00026,15.9223]
[1779842394671,29.52,75807.62,38.2,0.3064,0.00026,15.91335]
[1779842396278,29.53,75807.87,38.2,0.30647,0.00026,15.91498]
[1779842397373,29.53,75808.92,38.2,0.30675,0.00026,15.92162]
[1779842402988,29.53,75808.23,38.2,0.3066,0.00026,15.91798]
[1779842406260,29.53,75810.88,38.2,0.3073,0.00026,15.93465]
[1779842406361,29.53,75813.19,38.2,0.30792,0.00026,15.94905]
[1779842407213,29.53,75818.56,38.2,0.30933,0.00026,15.98228]
[1779842413492,29.54,75819.29,38.2,0.30954,0.00026,15.98715]
[1779842415635,29.54,75819.37,38.2,0.30957,0.00026,15.98786]
[1779842416080,29.54,75819.39,38.2,0.30958,0.00026,15.98805]
[1779842421115,29.54,75820.84,38.2,0.30997,0.00026,15.99713]
[1779842426474,29.54,75822.6,38.2,0.31044,0.00026,16.00801]
[1779842428547,29.54,75822.6,38.2,0.31044,0.00026,16.00803]
[1779842434207,29.54,75822.9,38.2,0.31047,0.00026,16.00443]
[1779842439242,29.54,75823.23,38.2,0.31055,0.00026,16.00634]
[1779842442432,29.54,75823.44,38.2,0.3106,0.00026,16.00758]
[1779842443081,29.54,75823.83,38.2,0.3107,0.00026,16.00995]
[1779842445471,29.54,75822.57,38.2,0.31037,0.00026,16.00219]
[1779842446494,29.54,75817.73,38.2,0.30909,0.00026,15.97246]
[1779842452592,29.54,75815.32,38.2,0.30846,0.00026,15.95772]
[1779842456662,29.54,75815.23,38.2,0.30845,0.00026,15.95728]
[1779842462403,29.54,75812.35,38.2,0.3077,0.00026,15.93968]
[1779842467200,29.54,75815.73,38.2,0.30859,0.00026,15.96069]
[1779842470616,29.54,75820.42,38.2,0.30983,0.00026,15.98954]
[1779842470769,29.54,75820.59,38.2,0.30987,0.00026,15.99058]
[1779842471284,29.54,75820.59,38.2,0.30987,0.00026,15.99058]
[1779842471562,29.54,75827.16,38.2,0.3116,0.00026,16.03074]
[1779842472537,29.54,75827.16,38.2,0.3116,0.00026,16.03074]
[1779842472639,29.54,75835.55,38.2,0.31382,0.00026,16.08163]
[1779842472747,29.54,75835.55,38.2,0.31382,0.00026,16.08163]
[1779842472796,29.54,75835.55,38.2,0.31382,0.00026,16.08163]
[1779842472813,29.54,75835.55,38.2,0.31382,0.00026,16.08163]
[1779842473329,29.54,75835.55,38.2,0.31382,0.00026,16.08163]
[1779842473579,29.54,75839.96,38.2,0.31499,0.00027,16.10814]
[1779842474432,29.54,75839.96,38.2,0.31499,0.00027,16.10814]
[1779842475270,29.54,75839.87,38.2,0.31497,0.00027,16.10772]
[1779842475291,29.54,75839.87,38.2,0.31497,0.00027,16.10772]
[1779842475494,29.54,75839.83,38.2,0.31496,0.00027,16.10758]
[1779842476576,29.54,75839.83,38.2,0.31496,0.00027,16.10758]
[1779842481944,29.55,75841.84,38.2,0.31552,0.00027,16.12013]
[1779842481952,29.55,75841.84,38.2,0.31552,0.00027,16.12013]
[1779842481973,29.55,75841.84,38.2,0.31552,0.00027,16.12013]
[1779842488587,29.55,75844.04,38.2,0.31613,0.00027,16.13378]
[1779842490507,29.55,75845.35,38.2,0.31648,0.00027,16.14166]
[1779842491248,29.55,75849.15,38.2,0.31749,0.00027,16.16434]
[1779842496643,29.55,75849.37,38.2,0.3175,0.00027,16.16036]
[1779842501678,29.55,75849.65,38.2,0.31757,0.00027,16.16197]
[1779842503353,29.55,75849.65,38.2,0.31757,0.00027,16.16197]
[1779842503356,29.55,75849.65,38.2,0.31757,0.00027,16.16197]
[1779842503900,29.55,75849.62,38.2,0.31757,0.00027,16.16178]
[1779842505783,29.55,75855.41,38.2,0.31911,0.00027,16.1961]
[1779842506203,29.55,75855.41,38.2,0.31911,0.00027,16.1961]
[1779842506221,29.55,75855.41,38.2,0.31911,0.00027,16.1961]
[1779842506227,29.55,75855.41,38.2,0.31911,0.00027,16.1961]
[1779842506318,29.55,75855.41,38.2,0.31911,0.00027,16.1961]
[1779842506416,29.55,75857.91,38.2,0.31978,0.00027,16.21082]
[1779842506713,29.55,75862.99,38.2,0.32114,0.00027,16.2407]
[1779842508390,29.55,75862.99,38.2,0.32114,0.00027,16.2407]
[1779842508403,29.55,75862.99,38.2,0.32114,0.00027,16.2407]
[1779842508422,29.55,75862.99,38.2,0.32114,0.00027,16.2407]
[1779842508504,29.55,75865.59,38.2,0.32184,0.00027,16.25594]
[1779842511731,29.55,75866.0,38.2,0.32195,0.00027,16.2583]
[1779842514093,29.55,75866.13,38.2,0.32198,0.00027,16.25902]
[1779842517587,29.55,75866.28,38.2,0.32201,0.00027,16.25981]
[1779842519100,29.55,75863.33,38.2,0.32122,0.00027,16.24256]
[1779842524840,29.55,75864.55,38.2,0.32154,0.00027,16.24958]
[1779842529874,29.55,75864.13,38.2,0.32143,0.00027,16.24706]
[1779842531390,29.55,75864.13,38.2,0.32143,0.00027,16.24706]
[1779842536924,29.55,75861.09,38.2,0.32062,0.00027,16.22932]
[1779842541216,29.55,75860.5,38.2,0.32046,0.00027,16.22587]
[1779842547368,29.55,75863.25,38.2,0.32119,0.00027,16.24193]
[1779842548509,29.55,75863.07,38.2,0.32115,0.00027,16.24087]
[1779842549406,29.55,75863.08,38.2,0.32115,0.00027,16.24093]
[1779842552199,29.55,75863.08,38.2,0.3211,0.00027,16.23561]
[1779842554967,29.55,75862.42,38.2,0.32092,0.00027,16.23174]
[1779842555056,29.55,75861.25,38.2,0.32061,0.00027,16.2249]
[1779842556423,29.55,75861.25,38.2,0.32061,0.00027,16.2249]
[1779842556927,29.55,75860.67,38.2,0.32045,0.00027,16.22144]
[1779842557221,29.55,75860.67,38.2,0.32045,0.00027,16.22144]
[1779842557407,29.55,75860.67,38.2,0.32045,0.00027,16.22144]
[1779842557488,29.55,75860.67,38.2,0.32045,0.00027,16.22144]
[1779842557590,29.55,75863.1,38.2,0.3211,0.00027,16.23562]
[1779842559526,29.55,75865.41,38.2,0.32172,0.00027,16.2491]
[1779842559534,29.55,75865.41,38.2,0.32172,0.00027,16.2491]
[1779842559680,29.55,75870.93,38.2,0.3232,0.00027,16.28115]
[1779842559827,29.55,75870.93,38.2,0.3232,0.00027,16.28115]
[1779842559885,29.55,75870.93,38.2,0.3232,0.00027,16.28115]
[1779842559928,29.55,75870.93,38.2,0.3232,0.00027,16.28115]
[1779842560024,29.55,75870.93,38.2,0.3232,0.00027,16.28115]
[1779842560162,29.55,75870.93,38.2,0.3232,0.00027,16.28115]
[1779842560444,29.55,75870.93,38.2,0.3232,0.00027,16.28115]
[1779842560444,29.55,75870.93,38.2,0.3232,0.00027,16.28115]
[1779842560657,29.55,75870.93,38.2,0.3232,0.00027,16.28115]
[1779842560491,29.55,75878.22,38.2,0.32515,0.00027,16.32313]
[1779842561677,29.55,75880.34,38.2,0.32572,0.00027,16.3352]
[1779842562045,29.55,75880.34,38.2,0.32572,0.00027,16.3352]
[1779842563298,29.55,75879.72,38.2,0.32555,0.00027,16.33162]
[1779842568516,29.55,75882.43,38.2,0.32627,0.00027,16.34696]
[1779842571015,29.55,75882.68,38.2,0.32633,0.00027,16.34825]
[1779842571084,29.55,75882.68,38.2,0.32633,0.00027,16.34825]
[1779842577214,29.54,75882.44,38.2,0.32625,0.00027,16.34656]
[1779842582177,29.54,75882.31,38.2,0.32621,0.00027,16.34564]
[1779842587284,29.54,75882.24,38.2,0.32617,0.00027,16.34498]
[1779842593519,29.54,75881.88,38.2,0.32607,0.00027,16.34275]
[1779842599368,29.53,75881.74,38.2,0.32602,0.00027,16.34161]
[1779842603396,29.53,75876.46,38.2,0.32459,0.00027,16.3112]
[1779842606958,29.53,75877.04,38.2,0.32474,0.00027,16.31449]
[1779842607424,29.53,75872.21,38.2,0.32345,0.00027,16.28661]
[1779842612460,29.53,75879.79,38.2,0.32543,0.00027,16.32492]
[1779842617495,29.53,75879.88,38.2,0.32545,0.00027,16.32519]
[1779842622530,29.53,75882.06,38.2,0.32602,0.00027,16.33739]
[1779842623824,29.53,75882.05,38.2,0.32601,0.00027,16.33727]
[1779842624732,29.53,75882.05,38.2,0.32601,0.00027,16.33727]
[1779842624733,29.53,75882.05,38.2,0.32601,0.00027,16.33727]
[1779842623891,29.53,75882.05,38.2,0.32601,0.00027,16.33721]
[1779842625398,29.53,75882.05,38.2,0.32601,0.00027,16.33721]
[1779842625701,29.53,75882.05,38.2,0.32601,0.00027,16.33721]
[1779842630856,29.52,75887.7,38.2,0.32751,0.00027,16.36906]
[1779842633390,29.52,75886.53,38.2,0.32719,0.00027,16.36227]
[1779842634219,29.52,75883.68,38.2,0.32642,0.00027,16.34596]
[1779842634243,29.52,75883.68,38.2,0.32642,0.00027,16.34596]
[1779842634815,29.52,75878.54,38.2,0.32503,0.00027,16.31647]
[1779842640656,29.52,75877.21,38.2,0.32467,0.00027,16.30869]
[1779842645692,29.52,75876.89,38.2,0.32458,0.00027,16.30673]
[1779842650727,29.52,75879.21,38.2,0.3252,0.00027,16.31992]
[1779842655762,29.52,75880.24,38.2,0.32546,0.00027,16.32564]
[1779842662812,29.51,75880.29,38.2,0.32546,0.00027,16.32565]
[1779842667846,29.51,75879.23,38.2,0.32517,0.00027,16.31935]
[1779842674895,29.51,75879.91,38.2,0.32529,0.00027,16.31775]
[1779842679930,29.51,75879.68,38.2,0.32522,0.00027,16.31627]
[1779842688060,29.51,75879.54,38.2,0.32518,0.00027,16.31535]
[1779842692494,29.51,75877.79,38.2,0.3247,0.00027,16.30511]
[1779842692541,29.51,75877.79,38.2,0.3247,0.00027,16.30511]
[1779842692750,29.51,75877.79,38.2,0.3247,0.00027,16.30511]
[1779842692781,29.51,75877.8,38.2,0.3247,0.00027,16.30515]
[1779842693610,29.51,75868.07,38.2,0.32209,0.00027,16.24877]
[1779842693913,29.51,75868.07,38.2,0.32209,0.00027,16.24877]
[1779842694753,29.51,75864.49,38.2,0.32113,0.00027,16.22786]
[1779842700070,29.51,75864.08,38.2,0.32103,0.00027,16.22575]
[1779842703491,29.51,75865.21,38.2,0.32134,0.00027,16.23245]
[1779842703681,29.51,75865.21,38.2,0.32134,0.00027,16.23245]
[1779842703720,29.51,75865.21,38.2,0.32134,0.00027,16.23245]
[1779842703724,29.51,75865.21,38.2,0.32134,0.00027,16.23245]
[1779842704404,29.51,75865.2,38.2,0.32134,0.00027,16.23243]
[1779842704417,29.51,75870.99,38.2,0.32289,0.00027,16.26621]
[1779842709994,29.51,75873.92,38.2,0.32368,0.00027,16.28325]
[1779842710018,29.51,75873.92,38.2,0.32368,0.00027,16.28325]
[1779842710048,29.51,75873.92,38.2,0.32368,0.00027,16.28325]
[1779842714530,29.51,75881.37,38.2,0.32568,0.00027,16.32605]
[1779842716092,29.51,75881.42,38.2,0.3257,0.00027,16.3263]
[1779842716282,29.51,75881.42,38.2,0.3257,0.00027,16.3263]
[1779842716486,29.51,75881.42,38.2,0.3257,0.00027,16.3263]
[1779842724255,29.51,75879.13,38.2,0.32506,0.00027,16.31286]
[1779842727990,29.51,75879.06,38.2,0.32504,0.00027,16.31244]
[1779842733318,29.51,75880.76,38.2,0.32545,0.00027,16.31676]
[1779842739360,29.5,75880.88,38.2,0.32547,0.00027,16.3173]
[1779842744316,29.5,75880.72,38.2,0.32543,0.00027,16.31628]
[1779842744339,29.5,75880.72,38.2,0.32543,0.00027,16.31628]
[1779842744466,29.5,75880.72,38.2,0.32543,0.00027,16.31628]
[1779842744577,29.5,75880.72,38.2,0.32543,0.00027,16.31628]
[1779842744835,29.5,75889.51,38.2,0.3278,0.00027,16.36642]
[1779842745458,29.5,75889.51,38.2,0.3278,0.00027,16.36642]
[1779842745878,29.5,75897.23,38.2,0.32988,0.00027,16.41001]
[1779842747605,29.5,75897.43,38.2,0.32993,0.00027,16.41106]
[1779842747641,29.5,75897.43,38.2,0.32993,0.00027,16.41106]
[1779842747671,29.5,75897.43,38.2,0.32993,0.00027,16.41106]
[1779842747696,29.5,75897.43,38.2,0.32993,0.00027,16.41106]
[1779842747899,29.5,75897.43,38.2,0.32993,0.00027,16.41106]
[1779842747845,29.5,75897.7,38.2,0.33,0.00027,16.4125]
[1779842748492,29.5,75897.7,38.2,0.33,0.00027,16.4125]
[1779842748492,29.5,75897.7,38.2,0.33,0.00027,16.4125]
[1779842748756,29.5,75897.7,38.2,0.33,0.00027,16.4125]
[1779842748785,29.5,75909.44,38.2,0.33319,0.00027,16.47797]
[1779842752438,29.5,75905.06,38.2,0.332,0.00027,16.45355]
[1779842752452,29.5,75905.06,38.2,0.332,0.00027,16.45355]
[1779842752662,29.5,75905.36,38.2,0.33208,0.00027,16.45519]
[1779842755303,29.5,75901.41,38.2,0.331,0.00027,16.43305]
[1779842755479,29.5,75901.34,38.2,0.33098,0.00027,16.43261]
[1779842757620,29.5,75899.03,38.2,0.33034,0.00027,16.41948]
[1779842757948,29.5,75895.7,38.2,0.32944,0.00027,16.40077]
[1779842758391,29.5,75895.7,38.2,0.32944,0.00027,16.40077]
[1779842758558,29.5,75886.6,38.2,0.32697,0.00027,16.34913]
[1779842764246,29.5,75886.32,38.2,0.32689,0.00027,16.34736]
[1779842766390,29.49,75886.29,38.2,0.32688,0.00027,16.34716]
[1779842766561,29.49,75891.7,38.2,0.32834,0.00027,16.37783]
[1779842771596,29.49,75896.6,38.2,0.32965,0.00027,16.40513]
[1779842776631,29.49,75896.95,38.2,0.32972,0.00027,16.40668]
[1779842782674,29.48,75897.42,38.2,0.32982,0.00027,16.40882]
[1779842785754,29.48,75897.2,38.2,0.32975,0.00027,16.4074]
[1779842785769,29.48,75897.2,38.2,0.32975,0.00027,16.4074]
[1779842785952,29.48,75897.45,38.2,0.32982,0.00027,16.40872]
[1779842788771,29.48,75898.15,38.2,0.33,0.00027,16.41255]
[1779842788866,29.48,75898.08,38.2,0.32998,0.00027,16.4121]
[1779842794759,29.47,75899.79,38.2,0.33037,0.00027,16.41593]
[1779842798260,29.47,75900.55,38.2,0.33057,0.00027,16.41994]
[1779842798787,29.47,75900.77,38.2,0.33062,0.00027,16.42109]
[1779842802322,29.47,75900.37,38.2,0.33051,0.00027,16.41869]
[1779842802815,29.47,75898.27,38.2,0.32993,0.00027,16.40674]
[1779842803594,29.47,75898.27,38.2,0.32993,0.00027,16.40674]
[1779842803935,29.47,75891.53,38.2,0.3281,0.00027,16.36858]
[1779842805262,29.47,75890.77,38.2,0.32789,0.00027,16.36419]
[1779842805268,29.47,75890.77,38.2,0.32789,0.00027,16.36419]
[1779842805441,29.47,75890.77,38.2,0.32789,0.00027,16.36419]
[1779842805467,29.47,75890.77,38.2,0.32789,0.00027,16.36419]
[1779842805836,29.47,75890.51,38.2,0.32782,0.00027,16.36267]
[1779842811451,29.47,75891.45,38.2,0.32807,0.00027,16.36793]
[1779842816913,29.46,75891.58,38.2,0.32809,0.00027,16.3685]
[1779842821948,29.46,75891.24,38.2,0.328,0.00027,16.36645]
[1779842824176,29.46,75891.05,38.2,0.32794,0.00027,16.36534]
[1779842824970,29.46,75891.7,38.2,0.32812,0.00027,16.36898]
[1779842830008,29.46,75892.53,38.2,0.32834,0.00027,16.37357]
[1779842831679,29.46,75892.87,38.2,0.32843,0.00027,16.37547]
[1779842832629,29.46,75892.87,38.2,0.32842,0.00027,16.37545]
[1779842838061,29.46,75894.58,38.2,0.32888,0.00027,16.38494]
[1779842843115,29.46,75893.72,38.2,0.32864,0.00027,16.37996]
[1779842845482,29.46,75893.74,38.2,0.32864,0.00027,16.38002]
[1779842853167,29.46,75893.2,38.2,0.32844,0.00027,16.37147]
[1779842858202,29.46,75893.48,38.2,0.32851,0.00027,16.37294]
[1779842863520,29.45,75893.61,38.2,0.32854,0.00027,16.37362]
[1779842869279,29.45,75893.53,38.2,0.32851,0.00027,16.37301]
[1779842870634,29.45,75893.53,38.2,0.32851,0.00027,16.37301]
[1779842870636,29.45,75893.53,38.2,0.32851,0.00027,16.37301]
[1779842874542,29.45,75893.93,38.2,0.32862,0.00027,16.37519]
[1779842882370,29.45,75893.6,38.2,0.32852,0.00027,16.37316]
[1779842883310,29.45,75893.6,38.2,0.32852,0.00027,16.37316]
[1779842888807,29.45,75894.04,38.2,0.32864,0.00027,16.37556]
[1779842894457,29.45,75894.88,38.2,0.32886,0.00027,16.38017]
[1779842899492,29.45,75895.14,38.2,0.32892,0.00027,16.38152]
[1779842901654,29.45,75895.16,38.2,0.32892,0.00027,16.3816]
[1779842901660,29.45,75895.16,38.2,0.32892,0.00027,16.3816]
[1779842901671,29.45,75895.16,38.2,0.32892,0.00027,16.3816]
[1779842903091,29.45,75901.06,38.2,0.33052,0.00027,16.41479]
[1779842904271,29.45,75901.3,38.2,0.33059,0.00027,16.41609]
[1779842904317,29.45,75901.3,38.2,0.33059,0.00027,16.41609]
[1779842904501,29.45,75901.3,38.2,0.33059,0.00027,16.41609]
[1779842904539,29.45,75901.3,38.2,0.33059,0.00027,16.41609]
[1779842905813,29.45,75894.89,38.2,0.32884,0.00027,16.37986]
[1779842910833,29.45,75894.83,38.2,0.32882,0.00027,16.37944]
[1779842910836,29.45,75894.83,38.2,0.32882,0.00027,16.37944]
[1779842910861,29.45,75894.83,38.2,0.32882,0.00027,16.37944]
[1779842910973,29.45,75894.83,38.2,0.32882,0.00027,16.37944]
[1779842911236,29.44,75895.41,38.2,0.32893,0.00027,16.37743]
[1779842911512,29.44,75895.41,38.2,0.32893,0.00027,16.37743]
[1779842911597,29.44,75895.41,38.2,0.32893,0.00027,16.37743]
[1779842911727,29.44,75895.41,38.2,0.32893,0.00027,16.37743]
[1779842911757,29.44,75895.41,38.2,0.32893,0.00027,16.37743]
[1779842911761,29.44,75895.41,38.2,0.32893,0.00027,16.37743]
[1779842911849,29.44,75895.41,38.2,0.32893,0.00027,16.37743]
[1779842911902,29.44,75895.41,38.2,0.32893,0.00027,16.37743]
[1779842912065,29.44,75908.07,38.2,0.33237,0.00027,16.44841]
[1779842912254,29.44,75908.07,38.2,0.33237,0.00027,16.44841]
[1779842912303,29.44,75908.07,38.2,0.33237,0.00027,16.44841]
[1779842912653,29.44,75908.07,38.2,0.33237,0.00027,16.44841]
[1779842913102,29.44,75916.76,38.2,0.33474,0.00027,16.49648]
[1779842913833,29.44,75916.76,38.2,0.33474,0.00027,16.49648]
[1779842913884,29.44,75916.76,38.2,0.33474,0.00027,16.49648]
[1779842914813,29.44,75917.66,38.2,0.33499,0.00027,16.5014]
[1779842914913,29.44,75917.95,38.2,0.33506,0.00027,16.50297]
[1779842920639,29.44,75915.36,38.2,0.33434,0.00027,16.48834]
[1779842925905,29.44,75918.12,38.2,0.33508,0.00027,16.50324]
[1779842925914,29.44,75918.27,38.2,0.33511,0.00027,16.50399]
[1779842927788,29.44,75918.35,38.2,0.33513,0.00027,16.50436]
[1779842928555,29.44,75918.58,38.2,0.33519,0.00027,16.50555]
[1779842929222,29.44,75922.52,38.2,0.33627,0.00027,16.52709]
[1779842929518,29.44,75922.52,38.2,0.33627,0.00027,16.52709]
[1779842930450,29.44,75919.88,38.2,0.33554,0.00027,16.51257]
[1779842930709,29.43,75917.0,38.2,0.33475,0.00027,16.49669]
[1779842931391,29.43,75917.0,38.2,0.33475,0.00027,16.49669]
[1779842932996,29.43,75913.94,38.2,0.33391,0.00027,16.47976]
[1779842938058,29.43,75914.38,38.2,0.33402,0.00027,16.48198]
[1779842940222,29.43,75914.24,38.2,0.33397,0.00027,16.48099]
[1779842940227,29.43,75914.24,38.2,0.33397,0.00027,16.48099]
[1779842940237,29.43,75914.24,38.2,0.33397,0.00027,16.48099]
[1779842940780,29.43,75908.14,38.2,0.3323,0.00027,16.44712]
[1779842941649,29.43,75908.14,38.2,0.3323,0.00027,16.44712]
[1779842941787,29.43,75908.42,38.2,0.33238,0.00027,16.44864]
[1779842947829,29.43,75908.8,38.2,0.33247,0.00027,16.45042]
[1779842950245,29.42,75908.8,38.2,0.33246,0.00027,16.45031]
[1779842955885,29.42,75908.47,38.2,0.33235,0.00027,16.44815]
[1779842960920,29.42,75907.41,38.2,0.33205,0.00027,16.44201]
[1779842965955,29.42,75907.17,38.2,0.33198,0.00027,16.44044]
[1779842969440,29.42,75907.21,38.2,0.33198,0.00027,16.44057]
[1779842973341,29.42,75900.8,38.2,0.33018,0.00027,16.39925]
[1779842975513,29.42,75900.8,38.2,0.33018,0.00027,16.39923]
[1779842982067,29.41,75900.57,38.2,0.33012,0.00027,16.39783]
[1779842985777,29.41,75898.65,38.2,0.32959,0.00027,16.38698]
[1779842985984,29.41,75898.65,38.2,0.32959,0.00027,16.38698]
[1779842986157,29.41,75898.65,38.2,0.32959,0.00027,16.38698]
[1779842986163,29.41,75878.2,38.2,0.32405,0.00027,16.27004]
[1779842986432,29.41,75878.2,38.2,0.32405,0.00027,16.27004]
[1779842986458,29.41,75878.2,38.2,0.32405,0.00027,16.27004]
[1779842986514,29.41,75878.2,38.2,0.32405,0.00027,16.27004]
[1779842987003,29.41,75878.2,38.2,0.32405,0.00027,16.27004]
[1779842987107,29.41,75866.86,38.2,0.32099,0.00027,16.20386]
[1779842987408,29.41,75866.86,38.2,0.32099,0.00027,16.20386]
[1779842987626,29.41,75866.86,38.2,0.32099,0.00027,16.20386]
[1779842988766,29.41,75868.02,38.2,0.3213,0.00027,16.21062]
[1779842990390,29.41,75868.75,38.2,0.3215,0.00027,16.21491]
[1779842991396,29.41,75868.12,38.2,0.32133,0.00027,16.21121]
[1779842991419,29.41,75868.12,38.2,0.32133,0.00027,16.21121]
[1779842992144,29.41,75868.02,38.2,0.3213,0.00027,16.21062]
[1779842994154,29.41,75867.7,38.2,0.32122,0.00027,16.20874]
[1779842994193,29.41,75867.7,38.2,0.32122,0.00027,16.20874]
[1779842994886,29.41,75867.82,38.2,0.32125,0.00027,16.20943]
[1779842995169,29.41,75849.0,38.2,0.3162,0.00027,16.09776]
[1779842995282,29.41,75849.0,38.2,0.3162,0.00027,16.09776]
[1779842995392,29.41,75849.0,38.2,0.3162,0.00027,16.09776]
[1779842995550,29.41,75849.0,38.2,0.3162,0.00027,16.09776]
[1779842996393,29.41,75846.73,38.2,0.31559,0.00027,16.08409]
[1779843002217,29.42,75849.7,38.2,0.31641,0.00027,16.10248]
[1779843006516,29.42,75849.16,38.2,0.31628,0.00027,16.0995]
[1779843006521,29.42,75849.16,38.2,0.31628,0.00027,16.0995]
[1779843006587,29.42,75849.16,38.2,0.31628,0.00027,16.09959]
[1779843009509,29.42,75849.12,38.2,0.31627,0.00027,16.0994]
[1779843009674,29.42,75849.12,38.2,0.31627,0.00027,16.0994]
[1779843009742,29.42,75849.12,38.2,0.31628,0.00027,16.09942]
[1779843010513,29.42,75849.12,38.2,0.31628,0.00027,16.09942]
[1779843014929,29.42,75848.75,38.2,0.31618,0.00027,16.09722]
[1779843014930,29.42,75848.75,38.2,0.31618,0.00027,16.09722]
[1779843015863,29.42,75848.75,38.2,0.31618,0.00027,16.09722]
[1779843017072,29.42,75850.99,38.2,0.31678,0.00027,16.11067]
[1779843017352,29.42,75851.67,38.2,0.31696,0.00027,16.11473]
[1779843018127,29.42,75856.78,38.2,0.31833,0.00027,16.14521]
[1779843018398,29.42,75856.78,38.2,0.31833,0.00027,16.14521]
[1779843018774,29.42,75863.18,38.2,0.32005,0.00027,16.1831]
[1779843019987,29.42,75863.18,38.2,0.32005,0.00027,16.1831]
[1779843024927,29.42,75866.98,38.2,0.32106,0.00027,16.20527]
[1779843025062,29.42,75866.98,38.2,0.32106,0.00027,16.20527]
[1779843025098,29.42,75866.98,38.2,0.32106,0.00027,16.20527]
[1779843025366,29.42,75864.82,38.2,0.32048,0.00027,16.19252]
[1779843025464,29.42,75864.82,38.2,0.32048,0.00027,16.19252]
[1779843025487,29.42,75864.82,38.2,0.32048,0.00027,16.19252]
[1779843025820,29.42,75864.82,38.2,0.32048,0.00027,16.19252]
[1779843026110,29.42,75864.82,38.2,0.32048,0.00027,16.19252]
[1779843026114,29.42,75877.33,38.2,0.32384,0.00027,16.26556]
[1779843026242,29.42,75877.33,38.2,0.32384,0.00027,16.26556]
[1779843026350,29.42,75877.33,38.2,0.32384,0.00027,16.26556]
[1779843026372,29.42,75877.33,38.2,0.32384,0.00027,16.26556]
[1779843026407,29.42,75877.33,38.2,0.32384,0.00027,16.26556]
[1779843026713,29.42,75885.76,38.2,0.32612,0.00027,16.3142]
[1779843027738,29.42,75885.76,38.2,0.32612,0.00027,16.3142]
[1779843028114,29.42,75885.76,38.2,0.32612,0.00027,16.3142]
[1779843028119,29.42,75885.76,38.2,0.32612,0.00027,16.3142]
[1779843028250,29.42,75886.35,38.2,0.32629,0.00027,16.31763]
[1779843031331,29.42,75886.47,38.2,0.32632,0.00027,16.31841]
[1779843031594,29.42,75886.47,38.2,0.32632,0.00027,16.31841]
[1779843032208,29.42,75886.47,38.2,0.32632,0.00027,16.31841]
[1779843032390,29.42,75886.32,38.2,0.32624,0.00027,16.31229]
[1779843032574,29.42,75886.32,38.2,0.32624,0.00027,16.31229]
[1779843037957,29.42,75889.61,38.2,0.32713,0.00027,16.3312]
[1779843042706,29.42,75892.09,38.2,0.32781,0.00027,16.34533]
[1779843042750,29.42,75891.6,38.2,0.32767,0.00027,16.34254]
[1779843043534,29.42,75891.6,38.2,0.32767,0.00027,16.34254]
[1779843044853,29.42,75888.05,38.2,0.32671,0.00027,16.32227]
[1779843046477,29.42,75889.87,38.2,0.3272,0.00027,16.33263]
[1779843046718,29.42,75889.87,38.2,0.3272,0.00027,16.33263]
[1779843046834,29.42,75889.87,38.2,0.3272,0.00027,16.33263]
[1779843046884,29.42,75889.87,38.2,0.3272,0.00027,16.33263]
[1779843046898,29.42,75890.49,38.2,0.32737,0.00027,16.33612]
[1779843047538,29.42,75897.44,38.2,0.32925,0.00027,16.37556]
[1779843052682,29.42,75896.5,38.2,0.32899,0.00027,16.37006]
[1779843057875,29.42,75895.07,38.2,0.32859,0.00027,16.36179]
[1779843063939,29.41,75895.9,38.2,0.3288,0.00027,16.36614]
[1779843064051,29.41,75895.9,38.2,0.3288,0.00027,16.36614]
[1779843069692,29.41,75900.52,38.2,0.33004,0.00027,16.39189]
[1779843074704,29.41,75902.93,38.2,0.33068,0.00027,16.40521]
[1779843080515,29.41,75903.28,38.2,0.33076,0.00027,16.40685]
[1779843085804,29.4,75904.35,38.2,0.33103,0.00027,16.41235]
[1779843090298,29.4,75906.48,38.2,0.3316,0.00027,16.42405]
[1779843090351,29.4,75906.48,38.2,0.33159,0.00027,16.42397]
[1779843090390,29.4,75906.48,38.2,0.33159,0.00027,16.42397]
[1779843090519,29.4,75906.48,38.2,0.33159,0.00027,16.42397]
[1779843090960,29.4,75911.42,38.2,0.33294,0.00027,16.45143]
[1779843091480,29.4,75911.42,38.2,0.33294,0.00027,16.45143]
[1779843091846,29.4,75913.69,38.2,0.33351,0.00027,16.45873]
[1779843097168,29.4,75913.7,38.2,0.3335,0.00027,16.45852]
[1779843103693,29.39,75913.56,38.2,0.33344,0.00027,16.45739]
[1779843108755,29.39,75914.58,38.2,0.33371,0.00027,16.46281]
[1779843112894,29.39,75914.54,38.2,0.3337,0.00027,16.46251]
[1779843115440,29.39,75914.38,38.2,0.33364,0.00027,16.46135]
[1779843115513,29.39,75914.38,38.2,0.33364,0.00027,16.46135]
[1779843115563,29.39,75914.38,38.2,0.33364,0.00027,16.46135]
[1779843115572,29.39,75914.38,38.2,0.33364,0.00027,16.46135]
[1779843115903,29.39,75914.38,38.2,0.33364,0.00027,16.46135]
[1779843116224,29.39,75920.01,38.2,0.33517,0.00027,16.4923]
[1779843119042,29.38,75927.18,38.2,0.33713,0.00027,16.53132]
[1779843121798,29.38,75927.79,38.2,0.33729,0.00027,16.53446]
[1779843128107,29.38,75930.29,38.2,0.33794,0.00027,16.54737]
[1779843132441,29.37,75930.51,38.2,0.33798,0.00027,16.54817]
[1779843132673,29.37,75930.51,38.2,0.33798,0.00027,16.54817]
[1779843133142,29.37,75929.33,38.2,0.33765,0.00027,16.54166]
[1779843139184,29.36,75928.91,38.2,0.3375,0.00027,16.53873]
[1779843144219,29.36,75928.55,38.2,0.33737,0.00027,16.53623]
[1779843148596,29.36,75927.88,38.2,0.33717,0.00027,16.53218]
[1779843153931,29.35,75927.88,38.2,0.3371,0.00027,16.52645]
[1779843160331,29.34,75927.36,38.2,0.33692,0.00027,16.52294]
[1779843165366,29.34,75927.46,38.2,0.33693,0.00028,16.52305]
[1779843165613,29.34,75927.46,38.2,0.33693,0.00028,16.52305]
[1779843170590,29.34,75927.57,38.2,0.33693,0.00028,16.52321]
[1779843170706,29.34,75927.57,38.2,0.33693,0.00028,16.52321]
[1779843171390,29.33,75927.51,38.2,0.33691,0.00028,16.52279]
[1779843171832,29.33,75914.72,38.2,0.3334,0.00027,16.45229]
[1779843173389,29.33,75914.23,38.2,0.33326,0.00027,16.44953]
[1779843177466,29.33,75916.9,38.2,0.33398,0.00027,16.46418]
[1779843178488,29.33,75918.49,38.2,0.33442,0.00027,16.47293]
[1779843179302,29.33,75918.49,38.2,0.33442,0.00027,16.47293]
[1779843182644,29.33,75918.33,38.2,0.33436,0.00027,16.47188]
[1779843184505,29.33,75918.51,38.2,0.33441,0.00027,16.47271]
[1779843186940,29.33,75919.58,38.2,0.33469,0.00027,16.47851]
[1779843190541,29.32,75924.94,38.2,0.33615,0.00027,16.50764]
[1779843195576,29.32,75928.11,38.2,0.337,0.00028,16.52455]
[1779843197463,29.32,75928.2,38.2,0.33702,0.00028,16.52495]
[1779843197476,29.32,75928.2,38.2,0.33702,0.00028,16.52495]
[1779843197482,29.32,75928.2,38.2,0.33702,0.00028,16.52495]
[1779843198198,29.32,75930.85,38.2,0.33774,0.00028,16.5393]
[1779843198761,29.32,75930.85,38.2,0.33774,0.00028,16.5393]
[1779843204314,29.31,75935.46,38.2,0.33899,0.00028,16.56384]
[1779843207422,29.31,75924.13,38.2,0.33585,0.00027,16.50176]
[1779843207608,29.31,75924.13,38.2,0.33585,0.00027,16.50176]
[1779843207615,29.31,75924.13,38.2,0.33585,0.00027,16.50176]
[1779843208221,29.31,75924.04,38.2,0.33582,0.00027,16.50122]
[1779843208514,29.31,75924.04,38.2,0.33582,0.00027,16.50122]
[1779843210723,29.31,75917.25,38.2,0.33395,0.00027,16.46362]
[1779843213022,29.31,75916.01,38.2,0.33361,0.00027,16.45668]
[1779843213119,29.31,75916.01,38.2,0.33356,0.00027,16.45134]
[1779843219065,29.31,75914.23,38.2,0.33307,0.00027,16.44137]
[1779843224280,29.31,75916.31,38.2,0.33363,0.00027,16.45287]
[1779843227090,29.31,75916.57,38.2,0.3337,0.00027,16.45425]
[1779843228287,29.31,75916.57,38.2,0.3337,0.00027,16.4542]
[1779843233843,29.3,75916.47,38.2,0.33367,0.00027,16.45351]
[1779843235671,29.3,75916.47,38.2,0.33367,0.00027,16.45351]
[1779843235857,29.3,75916.53,38.2,0.33368,0.00027,16.4538]
[1779843241376,29.3,75917.03,38.2,0.33381,0.00027,16.45642]
[1779843241391,29.3,75917.03,38.2,0.33381,0.00027,16.45642]
[1779843241847,29.3,75917.38,38.2,0.3339,0.00027,16.45832]
[1779843241850,29.3,75917.38,38.2,0.3339,0.00027,16.45832]
[1779843241901,29.3,75920.22,38.2,0.33468,0.00027,16.474]
[1779843246936,29.3,75920.14,38.2,0.33465,0.00027,16.47339]
[1779843247463,29.3,75920.14,38.2,0.33465,0.00027,16.47339]
[1779843247765,29.3,75920.14,38.2,0.33465,0.00027,16.47339]
[1779843248950,29.3,75925.66,38.2,0.33616,0.00028,16.5037]
[1779843251124,29.3,75924.79,38.2,0.33592,0.00028,16.49887]
[1779843251157,29.3,75924.79,38.2,0.33592,0.00028,16.49887]
[1779843251317,29.3,75924.79,38.2,0.33592,0.00028,16.49887]
[1779843251429,29.3,75925.23,38.2,0.33604,0.00028,16.50123]
[1779843251563,29.3,75925.23,38.2,0.33604,0.00028,16.50123]
[1779843251606,29.3,75925.23,38.2,0.33604,0.00028,16.50123]
[1779843252216,29.3,75937.93,38.2,0.33954,0.00028,16.57029]
[1779843252670,29.3,75937.93,38.2,0.33954,0.00028,16.57029]
[1779843253145,29.3,75937.93,38.2,0.33954,0.00028,16.57029]
[1779843253239,29.3,75937.93,38.2,0.33954,0.00028,16.57029]
[1779843254164,29.3,75942.79,38.2,0.34089,0.00028,16.59639]
[1779843254204,29.3,75942.79,38.2,0.34089,0.00028,16.59639]
[1779843254265,29.3,75942.78,38.2,0.34088,0.00028,16.59631]
[1779843259634,29.29,75943.51,38.2,0.34107,0.00028,16.59998]
[1779843262400,29.29,75951.27,38.2,0.34321,0.00028,16.6411]
[1779843264056,29.29,75956.58,38.2,0.34468,0.00028,16.66893]
[1779843265092,29.29,75956.58,38.2,0.34468,0.00028,16.66893]
[1779843265129,29.29,75957.28,38.2,0.34487,0.00028,16.67253]
[1779843269135,29.29,75955.26,38.2,0.3443,0.00028,16.66183]
[1779843269382,29.29,75955.72,38.2,0.34443,0.00028,16.66422]
[1779843273242,29.29,75953.66,38.2,0.3438,0.00028,16.64794]
[1779843273255,29.29,75948.26,38.2,0.3423,0.00028,16.61928]
[1779843275505,29.29,75948.6,38.2,0.34239,0.00028,16.62095]
[1779843281202,29.28,75946.89,38.2,0.34189,0.00028,16.61148]
[1779843286237,29.28,75945.4,38.2,0.34147,0.00028,16.60326]
[1779843291272,29.28,75945.49,38.2,0.34148,0.00028,16.60349]
[1779843296307,29.27,75944.47,38.2,0.34118,0.00028,16.5978]
[1779843299692,29.27,75944.9,38.2,0.34129,0.00028,16.59996]
[1779843299736,29.27,75944.9,38.2,0.34129,0.00028,16.59996]
[1779843300391,29.27,75944.9,38.2,0.34129,0.00028,16.59996]
[1779843300446,29.27,75936.43,38.2,0.33895,0.00028,16.55436]
[1779843303256,29.27,75938.55,38.2,0.33953,0.00028,16.56579]
[1779843303391,29.27,75938.55,38.2,0.33953,0.00028,16.56579]
[1779843308866,29.27,75942.47,38.2,0.34061,0.00028,16.58678]
[1779843312934,29.27,75942.48,38.2,0.34061,0.00028,16.58671]
[1779843313465,29.27,75942.48,38.2,0.34061,0.00028,16.58671]
[1779843313490,29.27,75942.48,38.2,0.34061,0.00028,16.58671]
[1779843313476,29.27,75951.06,38.2,0.34298,0.00028,16.63241]
[1779843314533,29.27,75954.9,38.2,0.34405,0.00028,16.65269]
[1779843314534,29.27,75954.9,38.2,0.34405,0.00028,16.65269]
[1779843315356,29.27,75954.9,38.2,0.34405,0.00028,16.65269]
[1779843315360,29.27,75954.9,38.2,0.34405,0.00028,16.65269]
[1779843315393,29.27,75954.9,38.2,0.34405,0.00028,16.65269]
[1779843315976,29.27,75955.17,38.2,0.34412,0.00028,16.6541]
[1779843316451,29.27,75955.3,38.2,0.34416,0.00028,16.65476]
[1779843320852,29.27,75958.73,38.2,0.3451,0.00028,16.67249]
[1779843321014,29.27,75958.73,38.2,0.3451,0.00028,16.67249]
[1779843321390,29.27,75958.73,38.2,0.3451,0.00028,16.67249]
[1779843321486,29.26,75965.17,38.2,0.34689,0.00028,16.70598]
[1779843322577,29.26,75966.31,38.2,0.3472,0.00028,16.71185]
[1779843323207,29.26,75966.31,38.2,0.3472,0.00028,16.71185]
[1779843328573,29.26,75965.98,38.2,0.34709,0.00028,16.70977]
[1779843336317,29.26,75959.58,38.2,0.34525,0.00028,16.67087]
[1779843338317,29.26,75959.6,38.2,0.34525,0.00028,16.67091]
[1779843342621,29.25,75963.09,38.2,0.34621,0.00028,16.68895]
[1779843348675,29.25,75963.54,38.2,0.34632,0.00028,16.69097]
[1779843353710,29.25,75963.53,38.2,0.3463,0.00028,16.6907]
[1779843357678,29.25,75963.5,38.2,0.34629,0.00028,16.69041]
[1779843357852,29.25,75963.5,38.2,0.34629,0.00028,16.69041]
[1779843360814,29.25,75968.4,38.2,0.34765,0.00028,16.71568]
[1779843368815,29.24,75967.92,38.2,0.34748,0.00028,16.71268]
[1779843373851,29.24,75968.77,38.2,0.3477,0.00028,16.71681]
[1779843375555,29.24,75968.77,38.2,0.3477,0.00028,16.71681]
[1779843376700,29.24,75970.84,38.2,0.34828,0.00028,16.72739]
[1779843376718,29.24,75970.84,38.2,0.34828,0.00028,16.72739]
[1779843377511,29.24,75970.84,38.2,0.34828,0.00028,16.72739]
[1779843377515,29.24,75970.84,38.2,0.34828,0.00028,16.72739]
[1779843377102,29.23,75979.32,38.2,0.35065,0.00028,16.77073]
[1779843377747,29.23,75979.32,38.2,0.35065,0.00028,16.77073]
[1779843378406,29.23,75979.32,38.2,0.35065,0.00028,16.77073]
[1779843378431,29.23,75981.34,38.2,0.35121,0.00028,16.78097]
[1779843380232,29.23,75979.43,38.2,0.35067,0.00028,16.77119]
[1779843381214,29.23,75979.51,38.2,0.35069,0.00028,16.77152]
[1779843383898,29.21,75979.4,38.2,0.35053,0.00028,16.76864]
[1779843388958,29.2,75974.97,38.2,0.34926,0.00028,16.74562]
[1779843393993,29.2,75971.35,38.2,0.34819,0.00028,16.72155]
[1779843399101,29.2,75969.5,38.2,0.34767,0.00028,16.71186]
[1779843401395,29.2,75968.19,38.2,0.3473,0.00028,16.70496]
[1779843407084,29.2,75964.49,38.2,0.34625,0.00028,16.68557]
[1779843412482,29.19,75964.45,38.2,0.34624,0.00028,16.68528]
[1779843418162,29.19,75964.12,38.2,0.34614,0.00028,16.68341]
[1779843423197,29.19,75964.1,38.2,0.34613,0.00028,16.6832]
[1779843428613,29.19,75963.94,38.2,0.34608,0.00028,16.6823]
[1779843428901,29.19,75963.52,38.2,0.34596,0.00028,16.68006]
[1779843429419,29.19,75963.52,38.2,0.34596,0.00028,16.68006]
[1779843429577,29.19,75974.23,38.2,0.34895,0.00028,16.73555]
[1779843435524,29.19,75978.84,38.2,0.35023,0.00028,16.75886]
[1779843441323,29.18,75978.27,38.2,0.35004,0.00028,16.75548]
[1779843447365,29.18,75978.45,38.2,0.35007,0.00028,16.75598]
[1779843452400,29.17,75979.27,38.2,0.35024,0.00028,16.75462]
[1779843457435,29.17,75979.97,38.2,0.35041,0.00028,16.75783]
[1779843462497,29.17,75980.0,38.2,0.35041,0.00028,16.75777]
[1779843468512,29.16,75979.91,38.2,0.35035,0.00028,16.75674]
[1779843478539,29.16,75980.07,38.2,0.35038,0.00028,16.75721]
[1779843484624,29.15,75980.08,38.2,0.35034,0.00028,16.75652]
[1779843487992,29.15,75983.4,38.2,0.35126,0.00028,16.77324]
[1779843489496,29.14,75979.34,38.2,0.35011,0.00028,16.75247]
[1779843490241,29.14,75979.37,38.2,0.35012,0.00028,16.75255]
[1779843495701,29.14,75980.62,38.2,0.35045,0.00028,16.75853]
[1779843499679,29.14,75980.63,38.2,0.35044,0.00028,16.75845]
[1779843504764,29.13,75983.38,38.2,0.35118,0.00028,16.77188]
[1779843509930,29.13,75983.44,38.2,0.35119,0.00028,16.7721]
[1779843515841,29.12,75983.44,38.2,0.35111,0.00028,16.76612]
[1779843520875,29.12,75983.15,38.2,0.351,0.00028,16.76426]
[1779843526629,29.11,75983.65,38.2,0.35113,0.00028,16.76651]
[1779843531953,29.11,75984.21,38.2,0.35126,0.00028,16.76885]
[1779843536988,29.1,75984.37,38.2,0.35128,0.00028,16.76929]
[1779843542029,29.1,75986.82,38.2,0.35195,0.00028,16.78136]
[1779843547064,29.09,75986.86,38.2,0.35194,0.00028,16.78116]
[1779843552099,29.09,75987.84,38.2,0.35219,0.00028,16.78573]
[1779843553486,29.09,75987.84,38.2,0.35219,0.00028,16.78573]
[1779843553491,29.09,75987.84,38.1,0.35219,0.00028,16.78573]
[1779843553559,29.09,75987.84,38.1,0.35219,0.00028,16.78573]
[1779843559148,29.08,75987.37,38.1,0.35203,0.00028,16.78281]
[1779843564184,29.08,75987.12,38.1,0.35193,0.00028,16.78118]
[1779843566378,29.08,75987.99,38.1,0.35218,0.00028,16.78552]
[1779843566561,29.08,75987.99,38.1,0.35218,0.00028,16.78552]
[1779843567096,29.08,75987.75,38.1,0.3521,0.00028,16.78423]
[1779843569212,29.08,75987.78,38.1,0.3521,0.00028,16.78423]
[1779843569558,29.08,75987.78,38.1,0.3521,0.00028,16.78423]
[1779843575351,29.07,75984.97,38.1,0.35125,0.00028,16.76434]
[1779843580571,29.07,75984.91,38.1,0.35121,0.00028,16.76373]
[1779843588351,29.06,75984.6,38.1,0.35109,0.00028,16.76162]
[1779843590726,29.06,75984.57,38.1,0.35108,0.00028,16.7614]
[1779843594741,29.06,75979.96,38.1,0.34977,0.00028,16.73759]
[1779843600436,29.06,75981.74,38.1,0.35025,0.00028,16.74642]
[1779843602450,29.05,75974.52,38.1,0.34821,0.00028,16.7091]
[1779843607485,29.05,75970.75,38.1,0.34715,0.00028,16.68939]
[1779843611391,29.05,75971.07,38.1,0.34723,0.00028,16.69104]
[1779843614806,29.05,75966.96,38.1,0.34608,0.00028,16.6695]
[1779843615541,29.05,75969.34,38.1,0.34675,0.00028,16.68197]
[1779843620584,29.05,75969.9,38.1,0.34689,0.00028,16.68462]
[1779843625619,29.05,75970.24,38.1,0.34697,0.00028,16.68613]
[1779843626890,29.05,75970.36,38.1,0.347,0.00028,16.68671]
[1779843627394,29.05,75970.36,38.1,0.347,0.00028,16.68671]
[1779843627715,29.05,75975.36,38.1,0.3484,0.00028,16.71266]
[1779843630424,29.05,75978.31,38.1,0.34923,0.00028,16.72786]
[1779843634628,29.04,75980.15,38.1,0.3497,0.00028,16.73198]
[1779843636756,29.04,75984.38,38.1,0.35089,0.00028,16.75359]
[1779843637001,29.04,75986.62,38.1,0.35152,0.00028,16.76496]
[1779843637054,29.04,75986.62,38.1,0.35152,0.00028,16.76496]
[1779843637295,29.04,75986.62,38.1,0.35152,0.00028,16.76496]
[1779843637414,29.04,75986.62,38.1,0.35152,0.00028,16.76496]
[1779843637465,29.04,75986.62,38.1,0.35152,0.00028,16.76496]
[1779843637791,29.04,76003.35,38.1,0.35626,0.00028,16.8489]
[1779843638390,29.04,76003.35,38.1,0.35626,0.00028,16.8489]
[1779843638712,29.04,76002.8,38.1,0.3561,0.00028,16.84619]
[1779843639176,29.04,76002.8,38.1,0.3561,0.00028,16.84619]
[1779843639184,29.04,76002.8,38.1,0.3561,0.00028,16.84619]
[1779843639188,29.04,76002.8,38.1,0.3561,0.00028,16.84619]
[1779843639197,29.04,76002.8,38.1,0.3561,0.00028,16.84619]
[1779843639259,29.04,76002.8,38.1,0.3561,0.00028,16.84619]
[1779843639719,29.04,75999.27,38.1,0.3551,0.00028,16.82862]
[1779843644098,29.04,76003.94,38.1,0.35641,0.00028,16.85162]
[1779843645192,29.04,76004.52,38.1,0.35658,0.00028,16.85443]
[1779843646472,29.04,76003.19,38.1,0.35619,0.00028,16.84779]
[1779843649264,29.04,76000.44,38.1,0.3554,0.00028,16.83396]
[1779843652255,29.03,76000.66,38.1,0.35546,0.00028,16.83496]
[1779843652395,29.03,76000.66,38.1,0.35546,0.00028,16.83496]
[1779843652810,29.03,75991.97,38.1,0.35299,0.00028,16.79131]
[1779843653610,29.03,75991.97,38.1,0.35299,0.00028,16.79131]
[1779843653616,29.03,75991.97,38.1,0.35299,0.00028,16.79131]
[1779843653644,29.03,75991.97,38.1,0.35299,0.00028,16.79131]
[1779843653684,29.03,75991.97,38.1,0.35299,0.00028,16.79131]
[1779843653695,29.03,75991.97,38.1,0.35299,0.00028,16.79131]
[1779843653743,29.03,75991.97,38.1,0.35299,0.00028,16.79131]
[1779843653817,29.03,75979.69,38.1,0.34951,0.00028,16.72859]
[1779843654116,29.03,75979.69,38.1,0.34951,0.00028,16.72859]
[1779843654824,29.03,75970.93,38.1,0.34704,0.00028,16.68305]
[1779843655392,29.03,75970.93,38.1,0.34704,0.00028,16.68305]
[1779843659760,29.03,75969.04,38.1,0.34649,0.00028,16.67294]
[1779843662134,29.03,75966.6,38.1,0.3458,0.00028,16.65996]
[1779843662880,29.03,75966.46,38.1,0.34576,0.00028,16.65918]
[1779843668298,29.03,75968.32,38.1,0.34628,0.00028,16.66892]
[1779843673231,29.03,75969.07,38.1,0.34648,0.00028,16.67277]
[1779843673235,29.03,75969.07,38.1,0.34648,0.00028,16.67277]
[1779843673306,29.03,75969.07,38.1,0.34648,0.00028,16.67277]
[1779843673504,29.03,75969.07,38.1,0.34648,0.00028,16.67277]
[1779843673661,29.02,75965.88,38.1,0.34559,0.00028,16.656]
[1779843674572,29.02,75958.23,38.1,0.34344,0.00028,16.61547]
[1779843679999,29.03,75954.26,38.1,0.34233,0.00028,16.59445]
[1779843682324,29.03,75954.21,38.1,0.34232,0.00028,16.59422]
[1779843683321,29.03,75954.17,38.1,0.34231,0.00028,16.59404]
[1779843683326,29.03,75950.51,38.1,0.34129,0.00028,16.57441]
[1779843686512,29.03,75945.91,38.1,0.34001,0.00028,16.54965]
[1779843686613,29.03,75946.27,38.1,0.34011,0.00028,16.55166]
[1779843690310,29.03,75946.23,38.1,0.3401,0.00028,16.55148]
[1779843690659,29.03,75946.23,38.1,0.3401,0.00028,16.55148]
[1779843691555,29.03,75946.13,38.1,0.34008,0.00028,16.55095]
[1779843691627,29.03,75946.28,38.1,0.34008,0.00028,16.5465]
[1779843692386,29.03,75946.28,38.1,0.34008,0.00028,16.5465]
[1779843692578,29.03,75946.28,38.1,0.34008,0.00028,16.5465]
[1779843692666,29.03,75946.65,38.1,0.34018,0.00028,16.54852]
[1779843693394,29.03,75946.65,38.1,0.34018,0.00028,16.54852]
[1779843694224,29.03,75949.48,38.1,0.34097,0.00028,16.56389]
[1779843694485,29.03,75949.48,38.1,0.34097,0.00028,16.56389]
[1779843694491,29.03,75949.61,38.1,0.34101,0.00028,16.56464]
[1779843695638,29.03,75949.61,38.1,0.34101,0.00028,16.56464]
[1779843696199,29.03,75947.0,38.1,0.34029,0.00028,16.55057]
[1779843696396,29.03,75947.0,38.1,0.34029,0.00028,16.55057]
[1779843696496,29.03,75947.0,38.1,0.34029,0.00028,16.55057]
[1779843696548,29.03,75947.0,38.1,0.34029,0.00028,16.55057]
[1779843696552,29.03,75947.0,38.1,0.34029,0.00028,16.55057]
[1779843696609,29.03,75946.85,38.1,0.34025,0.00028,16.54981]
[1779843697128,29.03,75941.83,38.1,0.33884,0.00028,16.52248]
[1779843698298,29.03,75941.83,38.1,0.33884,0.00028,16.52248]
[1779843698305,29.03,75941.83,38.1,0.33884,0.00028,16.52248]
[1779843698827,29.03,75942.87,38.1,0.33913,0.00028,16.52814]
[1779843699063,29.03,75942.87,38.1,0.33913,0.00028,16.52814]
[1779843699186,29.03,75942.87,38.1,0.33913,0.00028,16.52814]
[1779843700149,29.03,75947.98,38.1,0.34056,0.00028,16.55597]
[1779843703840,29.03,75949.76,38.1,0.34107,0.00028,16.56564]
[1779843703887,29.03,75949.97,38.1,0.34113,0.00028,16.56679]
[1779843706416,29.03,75945.0,38.1,0.33974,0.00028,16.53993]
[1779843711569,29.03,75944.01,38.1,0.33946,0.00028,16.53459]
[1779843717269,29.03,75943.85,38.1,0.33942,0.00028,16.53383]
[1779843720314,29.04,75943.91,38.1,0.33944,0.00028,16.53419]
[1779843720835,29.04,75943.91,38.1,0.33944,0.00028,16.53419]
[1779843720897,29.04,75943.06,38.1,0.33921,0.00028,16.52958]
[1779843720966,29.04,75943.06,38.1,0.33921,0.00028,16.52958]
[1779843721028,29.04,75943.06,38.1,0.33921,0.00028,16.52958]
[1779843726332,29.04,75949.33,38.1,0.34096,0.00028,16.56367]
[1779843729170,29.04,75950.37,38.1,0.34126,0.00028,16.56929]
[1779843729360,29.04,75950.37,38.1,0.34126,0.00028,16.56929]
[1779843729582,29.04,75948.82,38.1,0.34082,0.00028,16.56094]
[1779843730446,29.04,75948.82,38.1,0.34082,0.00028,16.56094]
[1779843731057,29.04,75944.06,38.1,0.33949,0.00028,16.53519]
[1779843731396,29.04,75944.06,38.1,0.33949,0.00028,16.53519]
[1779843736395,29.04,75946.51,38.1,0.34019,0.00028,16.54868]
[1779843739195,29.04,75946.94,38.1,0.34032,0.00028,16.55113]
[1779843739391,29.04,75946.94,38.1,0.34032,0.00028,16.55113]
[1779843739840,29.04,75946.94,38.1,0.34032,0.00028,16.55113]
[1779843739941,29.04,75948.75,38.1,0.34083,0.00028,16.56096]
[1779843741399,29.04,75953.0,38.1,0.34202,0.00028,16.58389]
[1779843743389,29.04,75955.54,38.1,0.34273,0.00028,16.59755]
[1779843743389,29.04,75955.54,38.1,0.34273,0.00028,16.59755]
[1779843743391,29.04,75955.54,38.1,0.34273,0.00028,16.59755]
[1779843743416,29.04,75955.54,38.1,0.34273,0.00028,16.59755]
[1779843743641,29.04,75955.54,38.1,0.34273,0.00028,16.59755]
[1779843743714,29.04,75955.54,38.1,0.34273,0.00028,16.59755]
[1779843743951,29.04,75948.47,38.1,0.34075,0.00028,16.5596]
[1779843744044,29.04,75948.47,38.1,0.34075,0.00028,16.5596]
[1779843744941,29.04,75931.67,38.1,0.33607,0.00028,16.46777]
[1779843745350,29.04,75931.67,38.1,0.33607,0.00028,16.46777]
[1779843745895,29.04,75931.67,38.1,0.33607,0.00028,16.46777]
[1779843746015,29.04,75929.95,38.1,0.33559,0.00028,16.45829]
[1779843746391,29.04,75929.95,38.1,0.33559,0.00028,16.45829]
[1779843752847,29.05,75929.56,38.1,0.33545,0.00028,16.45111]
[1779843753752,29.05,75928.92,38.1,0.33528,0.00028,16.4476]
[1779843753854,29.05,75929.87,38.1,0.33555,0.00028,16.45292]
[1779843759337,29.05,75930.28,38.1,0.33567,0.00028,16.4554]
[1779843759521,29.05,75930.28,38.1,0.33567,0.00028,16.4554]
[1779843759530,29.05,75930.28,38.1,0.33567,0.00028,16.4554]
[1779843763455,29.05,75936.18,38.1,0.33732,0.00028,16.48815]
[1779843770940,29.05,75935.46,38.1,0.33714,0.00028,16.48446]
[1779843771654,29.05,75929.77,38.1,0.33556,0.00028,16.45317]
[1779843775900,29.06,75932.17,38.1,0.33624,0.00028,16.46663]
[1779843781726,29.06,75931.64,38.1,0.3361,0.00028,16.46399]
[1779843782857,29.06,75931.64,38.1,0.3361,0.00028,16.46399]
[1779843782865,29.06,75931.64,38.1,0.3361,0.00028,16.46399]
[1779843782892,29.06,75931.64,38.1,0.3361,0.00028,16.46399]
[1779843782946,29.06,75933.29,38.1,0.33656,0.00028,16.47314]
[1779843783548,29.06,75933.29,38.1,0.33656,0.00028,16.47314]
[1779843783599,29.06,75933.29,38.1,0.33656,0.00028,16.47314]
[1779843783659,29.06,75933.29,38.1,0.33656,0.00028,16.47314]
[1779843783870,29.06,75933.29,38.1,0.33656,0.00028,16.47314]
[1779843783881,29.06,75933.29,38.1,0.33656,0.00028,16.47314]
[1779843783904,29.06,75933.29,38.1,0.33656,0.00028,16.47314]
[1779843783971,29.06,75943.77,38.1,0.33949,0.00028,16.53057]
[1779843784194,29.06,75943.77,38.1,0.33949,0.00028,16.53057]
[1779843784216,29.06,75943.77,38.1,0.33949,0.00028,16.53057]
[1779843784390,29.06,75943.77,38.1,0.33949,0.00028,16.53057]
[1779843784726,29.06,75943.77,38.1,0.33949,0.00028,16.53057]
[1779843785035,29.06,75949.24,38.1,0.34102,0.00028,16.56024]
[1779843786287,29.06,75949.29,38.1,0.34104,0.00028,16.56056]
[1779843786290,29.06,75949.29,38.1,0.34104,0.00028,16.56056]
[1779843786761,29.06,75950.05,38.1,0.34125,0.00028,16.5647]
[1779843787189,29.06,75950.05,38.1,0.34125,0.00028,16.5647]
[1779843787499,29.06,75950.05,38.1,0.34125,0.00028,16.5647]
[1779843791785,29.07,75950.02,38.1,0.34127,0.00028,16.56505]
[1779843791789,29.07,75950.02,38.1,0.34127,0.00028,16.56505]
[1779843791844,29.07,75950.02,38.1,0.34127,0.00028,16.56505]
[1779843792077,29.07,75950.18,38.1,0.34132,0.00028,16.56604]
[1779843792806,29.07,75956.72,38.1,0.34316,0.00028,16.60117]
[1779843797453,29.07,75960.92,38.1,0.34435,0.00028,16.62372]
[1779843802888,29.07,75958.88,38.1,0.3438,0.00028,16.61319]
[1779843808917,29.08,75961.0,38.1,0.34441,0.00028,16.62482]
[1779843812450,29.08,75961.03,38.1,0.34439,0.00028,16.61991]
[1779843812946,29.08,75962.68,38.1,0.34485,0.00028,16.62869]
[1779843813420,29.08,75962.68,38.1,0.34485,0.00028,16.62869]
[1779843813953,29.08,75961.6,38.1,0.34455,0.00028,16.62304]
[1779843814766,29.08,75961.6,38.1,0.34455,0.00028,16.62304]
[1779843819996,29.08,75958.56,38.1,0.34372,0.00028,16.60732]
[1779843825031,29.09,75959.7,38.1,0.34406,0.00028,16.61369]
[1779843831073,29.09,75959.71,38.1,0.34409,0.00028,16.61417]
[1779843833977,29.09,75960.04,38.1,0.34418,0.00028,16.61597]
[1779843834533,29.09,75959.87,38.1,0.34414,0.00028,16.61513]
[1779843836108,29.1,75966.27,38.1,0.34594,0.00028,16.64902]
[1779843841143,29.1,75966.31,38.1,0.34597,0.00028,16.64947]
[1779843845989,29.1,75966.31,38.1,0.34597,0.00028,16.64956]
[1779843847051,29.1,75959.17,38.1,0.34398,0.00028,16.61208]
[1779843848083,29.1,75953.18,38.1,0.3423,0.00028,16.58027]
[1779843852471,29.1,75952.13,38.1,0.34203,0.00028,16.57502]
[1779843852583,29.1,75952.13,38.1,0.34203,0.00028,16.57502]
[1779843853527,29.11,75951.95,38.1,0.34199,0.00028,16.57414]
[1779843853628,29.11,75942.66,38.1,0.3394,0.00028,16.52414]
[1779843855348,29.11,75943.04,38.1,0.33951,0.00028,16.52632]
[1779843855462,29.11,75943.04,38.1,0.33951,0.00028,16.52632]
[1779843855561,29.11,75942.38,38.1,0.33933,0.00028,16.52285]
[1779843861354,29.11,75940.98,38.1,0.33896,0.00028,16.51559]
[1779843868033,29.12,75937.33,38.1,0.33797,0.00028,16.49614]
[1779843868077,29.12,75937.33,38.1,0.33797,0.00028,16.49614]
[1779843868082,29.12,75937.33,38.1,0.33797,0.00028,16.49614]
[1779843868085,29.12,75937.33,38.1,0.33797,0.00028,16.49614]
[1779843868091,29.12,75937.33,38.1,0.33797,0.00028,16.49614]
[1779843869339,29.12,75931.08,38.1,0.33624,0.00028,16.4621]
[1779843870593,29.12,75931.08,38.1,0.33624,0.00028,16.4621]
[1779843870949,29.12,75931.08,38.1,0.33624,0.00028,16.4621]
[1779843873457,29.12,75932.33,38.1,0.33657,0.00028,16.46407]
[1779843873460,29.12,75932.33,38.1,0.33657,0.00028,16.46407]
[1779843873521,29.12,75932.33,38.1,0.33657,0.00028,16.46407]
[1779843876588,29.13,75938.11,38.1,0.33819,0.00028,16.49606]
[1779843876681,29.13,75938.11,38.1,0.33819,0.00028,16.49606]
[1779843876825,29.13,75938.75,38.1,0.33837,0.00028,16.49964]
[1779843879676,29.13,75942.43,38.1,0.33941,0.00028,16.51984]
[1779843887479,29.14,75943.53,38.1,0.33977,0.00028,16.52689]
[1779843889409,29.14,75943.94,38.1,0.33989,0.00028,16.52923]
[1779843889414,29.14,75943.94,38.1,0.33989,0.00028,16.52923]
[1779843889418,29.14,75943.94,38.1,0.33989,0.00028,16.52923]
[1779843889493,29.14,75943.9,38.1,0.33989,0.00028,16.52913]
[1779843890241,29.14,75943.9,38.1,0.33989,0.00028,16.52913]
[1779843892670,29.14,75947.49,38.1,0.3409,0.00028,16.54877]
[1779843892679,29.14,75947.49,38.1,0.3409,0.00028,16.54877]
[1779843892886,29.14,75947.49,38.1,0.3409,0.00028,16.54877]
[1779843893118,29.14,75947.49,38.1,0.3409,0.00028,16.54877]
[1779843893911,29.15,75947.9,38.1,0.34102,0.00028,16.55109]
[1779843894012,29.15,75948.44,38.1,0.34118,0.00028,16.55412]
[1779843895265,29.15,75949.27,38.1,0.34142,0.00028,16.55868]
[1779843897245,29.15,75949.31,38.1,0.34144,0.00028,16.5591]
[1779843897343,29.15,75949.31,38.1,0.34145,0.00028,16.5592]
[1779843899279,29.15,75949.6,38.1,0.34153,0.00028,16.56087]
[1779843899732,29.15,75949.6,38.1,0.34153,0.00028,16.56087]
[1779843903021,29.16,75949.7,38.1,0.34158,0.00028,16.56176]
[1779843906695,29.16,75949.71,38.1,0.3416,0.00028,16.56216]
[1779843908907,29.16,75945.62,38.1,0.34048,0.00028,16.54055]
[1779843908929,29.16,75945.62,38.1,0.34048,0.00028,16.54055]
[1779843909008,29.16,75945.84,38.1,0.34055,0.00028,16.54187]
[1779843912094,29.17,75940.97,38.1,0.33921,0.00028,16.5159]
[1779843912162,29.17,75940.97,38.1,0.33921,0.00028,16.5159]
[1779843913125,29.17,75940.97,38.1,0.33921,0.00028,16.5159]
[1779843919617,29.18,75939.85,38.1,0.33895,0.00028,16.5107]
[1779843920677,29.18,75938.88,38.1,0.33869,0.00028,16.50555]
[1779843920743,29.18,75938.88,38.1,0.33869,0.00028,16.50555]
[1779843920776,29.18,75938.88,38.1,0.33869,0.00028,16.50555]
[1779843920826,29.18,75938.88,38.1,0.33869,0.00028,16.50555]
[1779843920943,29.18,75938.88,38.1,0.33869,0.00028,16.50555]
[1779843920961,29.18,75938.88,38.1,0.33869,0.00028,16.50555]
[1779843921145,29.18,75939.19,38.1,0.33878,0.00028,16.50737]
[1779843921236,29.18,75939.19,38.1,0.33878,0.00028,16.50737]
[1779843921450,29.18,75939.19,38.1,0.33878,0.00028,16.50737]
[1779843921523,29.18,75939.19,38.1,0.33878,0.00028,16.50737]
[1779843921730,29.18,75939.19,38.1,0.33878,0.00028,16.50737]
[1779843922146,29.18,75939.19,38.1,0.33878,0.00028,16.50737]
[1779843922136,29.18,75904.64,38.1,0.32923,0.00027,16.31516]
[1779843922687,29.18,75904.64,38.1,0.32923,0.00027,16.31516]
[1779843922728,29.18,75902.16,38.1,0.32855,0.00027,16.30114]
[1779843923262,29.18,75902.16,38.1,0.32855,0.00027,16.30114]
[1779843923284,29.18,75902.16,38.1,0.32855,0.00027,16.30114]
[1779843923305,29.18,75902.16,38.1,0.32855,0.00027,16.30114]
[1779843923355,29.18,75902.16,38.1,0.32855,0.00027,16.30114]
[1779843923358,29.18,75902.16,38.1,0.32855,0.00027,16.30114]
[1779843924051,29.18,75902.16,38.1,0.32855,0.00027,16.30114]
[1779843924053,29.18,75902.16,38.1,0.32855,0.00027,16.30114]
[1779843924149,29.18,75905.82,38.1,0.32957,0.00028,16.32214]
[1779843924619,29.18,75905.82,38.1,0.32957,0.00028,16.32214]
[1779843925388,29.18,75908.18,38.1,0.33022,0.00028,16.33569]
[1779843925714,29.18,75908.18,38.1,0.33022,0.00028,16.33569]
[1779843930502,29.19,75909.71,38.1,0.33068,0.00028,16.34499]
[1779843936826,29.2,75912.8,38.1,0.33152,0.00028,16.35791]
[1779843939737,29.2,75912.76,38.1,0.33152,0.00028,16.35778]
[1779843939773,29.2,75912.76,38.1,0.33152,0.00028,16.35778]
[1779843945890,29.2,75912.85,38.1,0.33158,0.00028,16.35908]
[1779843950925,29.21,75914.37,38.1,0.33202,0.00028,16.36807]
[1779843955960,29.21,75910.9,38.1,0.33109,0.00028,16.34897]
[1779843960995,29.22,75910.84,38.1,0.3311,0.00028,16.34918]
[1779843967793,29.22,75911.07,38.1,0.33118,0.00028,16.35089]
[1779843968631,29.22,75911.07,38.1,0.3312,0.00028,16.35121]
[1779843968641,29.22,75911.07,38.1,0.3312,0.00028,16.35121]
[1779843971528,29.23,75917.27,38.1,0.33292,0.00028,16.38628]
[1779843977669,29.23,75917.05,38.1,0.33288,0.00028,16.38545]
[1779843987181,29.24,75917.09,38.1,0.33294,0.00028,16.3866]
[1779843987272,29.24,75917.09,38.1,0.33294,0.00028,16.3866]
[1779843988188,29.24,75911.47,38.1,0.3314,0.00028,16.35519]
[1779843989128,29.24,75911.47,38.1,0.3314,0.00028,16.35519]
[1779843994230,29.24,75911.99,38.1,0.33153,0.00028,16.35342]
[1779843998038,29.24,75911.92,38.1,0.33151,0.00028,16.35312]
[1779844005307,29.25,75911.99,38.1,0.33159,0.00028,16.35458]
[1779844015898,29.25,75911.99,38.1,0.33159,0.00028,16.35458]
[1779844020954,29.26,75911.99,38.1,0.33164,0.00028,16.35554]
[1779844027464,29.27,75912.47,38.1,0.33182,0.00028,16.35935]
[1779844032529,29.28,75914.96,38.1,0.33253,0.00028,16.37361]
[1779844033086,29.28,75914.96,38.1,0.33253,0.00028,16.37361]
[1779844037448,29.28,75918.13,38.1,0.33342,0.00028,16.39164]
[1779844042023,29.28,75918.43,38.1,0.33351,0.00028,16.39358]
[1779844048506,29.28,75921.06,38.1,0.33426,0.00028,16.4085]
[1779844055041,29.29,75922.61,38.1,0.33465,0.00028,16.4121]
[1779844061051,29.29,75924.09,38.1,0.33507,0.00028,16.42047]
[1779844066738,29.29,75921.45,38.1,0.33436,0.00028,16.40623]
[1779844071773,29.29,75918.22,38.1,0.33349,0.00028,16.38856]
[1779844075495,29.3,75918.56,38.1,0.33359,0.00028,16.39062]
[1779844080838,29.3,75917.78,38.1,0.33339,0.00028,16.38665]
[1779844083979,29.3,75917.86,38.1,0.33342,0.00028,16.38722]
[1779844088029,29.3,75922.8,38.1,0.33479,0.00028,16.41476]
[1779844094936,29.31,75922.05,38.1,0.3346,0.00028,16.41091]
[1779844100177,29.31,75920.75,38.1,0.33425,0.00028,16.40388]
[1779844106013,29.31,75923.06,38.1,0.3349,0.00028,16.41693]
[1779844112055,29.31,75922.02,38.1,0.33458,0.00028,16.40611]
[1779844117089,29.31,75922.33,38.1,0.33467,0.00028,16.40799]
[1779844121428,29.31,75922.38,38.1,0.33469,0.00028,16.40838]
[1779844122125,29.31,75921.94,38.1,0.33457,0.00028,16.40594]
[1779844122511,29.31,75921.94,38.1,0.33457,0.00028,16.40594]
[1779844125954,29.31,75922.97,38.1,0.33486,0.00028,16.41165]
[1779844130646,29.32,75921.83,38.1,0.33455,0.00028,16.40549]
[1779844136223,29.32,75921.86,38.1,0.33456,0.00028,16.40576]
[1779844138320,29.32,75922.57,38.1,0.33476,0.00028,16.4097]
[1779844145020,29.32,75922.33,38.1,0.3347,0.00028,16.40838]
[1779844148393,29.32,75925.56,38.1,0.33559,0.00028,16.42616]
[1779844148394,29.32,75925.56,38.1,0.33559,0.00028,16.42616]
[1779844148636,29.32,75928.94,38.1,0.33652,0.00028,16.44468]
[1779844149212,29.32,75928.94,38.1,0.33652,0.00028,16.44468]
[1779844149213,29.32,75928.94,38.1,0.33652,0.00028,16.44468]
[1779844149318,29.32,75928.94,38.1,0.33652,0.00028,16.44468]
[1779844149356,29.32,75928.94,38.1,0.33652,0.00028,16.44468]
[1779844149358,29.32,75928.94,38.1,0.33652,0.00028,16.44468]
[1779844149374,29.32,75928.94,38.1,0.33652,0.00028,16.44468]
[1779844149528,29.32,75931.06,38.1,0.3371,0.00028,16.45624]
[1779844149571,29.32,75931.06,38.1,0.3371,0.00028,16.45624]
[1779844149731,29.32,75931.06,38.1,0.3371,0.00028,16.45624]
[1779844149736,29.32,75931.06,38.1,0.3371,0.00028,16.45624]
[1779844150325,29.32,75937.52,38.1,0.33889,0.00028,16.4913]
[1779844150711,29.32,75937.52,38.1,0.33889,0.00028,16.4913]
[1779844151228,29.32,75937.52,38.1,0.33889,0.00028,16.4913]
[1779844151333,29.32,75936.16,38.1,0.33852,0.00028,16.48398]
[1779844151707,29.32,75936.16,38.1,0.33852,0.00028,16.48398]
[1779844151753,29.32,75936.16,38.1,0.33852,0.00028,16.48398]
[1779844157375,29.32,75940.38,38.1,0.33968,0.00028,16.50673]
[1779844160395,29.32,75945.3,38.1,0.34105,0.00028,16.53306]
[1779844161837,29.32,75946.24,38.1,0.34131,0.00028,16.53806]
[1779844167447,29.31,75950.03,38.1,0.34235,0.00028,16.55804]
[1779844168503,29.31,75950.09,38.1,0.34236,0.00028,16.55833]
[1779844171490,29.31,75951.35,38.1,0.34267,0.00028,16.55973]
[1779844171506,29.31,75951.35,38.1,0.34267,0.00028,16.55973]
[1779844171677,29.31,75953.22,38.1,0.34319,0.00028,16.56961]
[1779844173364,29.31,75953.22,38.1,0.34319,0.00028,16.56961]
[1779844173667,29.31,75957.63,38.1,0.34442,0.00028,16.59283]
[1779844173897,29.31,75957.63,38.1,0.34442,0.00028,16.59283]
[1779844174115,29.31,75957.63,38.1,0.34442,0.00028,16.59283]
[1779844175431,29.31,75963.58,38.1,0.34607,0.00028,16.62386]
[1779844175709,29.31,75963.58,38.1,0.34607,0.00028,16.62386]
[1779844176700,29.31,75964.39,38.1,0.3463,0.00028,16.62803]
[1779844178736,29.31,75965.31,38.1,0.34655,0.00028,16.63271]
[1779844178968,29.31,75965.55,38.1,0.34661,0.00028,16.63391]
[1779844179530,29.31,75972.16,38.1,0.34846,0.00028,16.66801]
[1779844181479,29.31,75972.56,38.1,0.34857,0.00028,16.67002]
[1779844183314,29.31,75974.54,38.1,0.34913,0.00028,16.68013]
[1779844183405,29.31,75974.54,38.1,0.34913,0.00028,16.68013]
[1779844185403,29.31,75966.78,38.1,0.34695,0.00028,16.64009]
[1779844189432,29.31,75967.29,38.1,0.34709,0.00028,16.64268]
[1779844189888,29.31,75967.29,38.1,0.34709,0.00028,16.64268]
[1779844190275,29.31,75967.29,38.1,0.34709,0.00028,16.64268]
[1779844190308,29.31,75967.29,38.1,0.34709,0.00028,16.64268]
[1779844190357,29.31,75964.83,38.1,0.3464,0.00028,16.6299]
[1779844190498,29.31,75964.83,38.1,0.3464,0.00028,16.6299]
[1779844190607,29.31,75955.83,38.1,0.34388,0.00028,16.58278]
[1779844191609,29.31,75955.83,38.1,0.34388,0.00028,16.58278]
[1779844191665,29.31,75955.41,38.1,0.34377,0.00028,16.58059]
[1779844197656,29.31,75956.99,38.1,0.3442,0.00028,16.58873]
[1779844198465,29.31,75956.99,38.1,0.3442,0.00028,16.58873]
[1779844198722,29.3,75958.12,38.1,0.34451,0.00028,16.59464]
[1779844202258,29.3,75963.67,38.1,0.34605,0.00028,16.62351]
[1779844207727,29.3,75957.67,38.1,0.34436,0.00028,16.59184]
[1779844213233,29.3,75956.04,38.1,0.3439,0.00028,16.58315]
[1779844218037,29.3,75960.89,38.1,0.34524,0.00028,16.60842]
[1779844220788,29.3,75961.2,38.1,0.34533,0.00028,16.60997]
[1779844220790,29.3,75961.2,38.1,0.34533,0.00028,16.60997]
[1779844220793,29.3,75961.2,38.1,0.34533,0.00028,16.60997]
[1779844224846,29.29,75954.78,38.1,0.34353,0.00028,16.57608]
[1779844229880,29.29,75955.27,38.1,0.34366,0.00028,16.57856]
[1779844234916,29.29,75955.25,38.1,0.3436,0.00028,16.57311]
[1779844239951,29.29,75955.85,38.1,0.34377,0.00028,16.57617]
[1779844244414,29.29,75956.0,38.1,0.3438,0.00028,16.5769]
[1779844245028,29.29,75956.0,38.1,0.3438,0.00028,16.57688]
[1779844245327,29.29,75948.41,38.1,0.34169,0.00028,16.53663]
[1779844245533,29.29,75948.41,38.1,0.34169,0.00028,16.53663]
[1779844245540,29.29,75948.41,38.1,0.34169,0.00028,16.53663]
[1779844246152,29.29,75945.61,38.1,0.34091,0.00028,16.52168]
[1779844253042,29.29,75948.38,38.1,0.34169,0.00028,16.5367]
[1779844254418,29.29,75948.38,38.1,0.34169,0.00028,16.5367]
[1779844254485,29.29,75948.38,38.1,0.34169,0.00028,16.5367]
[1779844255399,29.29,75954.33,38.1,0.34335,0.00028,16.56831]
[1779844261106,29.29,75956.26,38.1,0.34389,0.00028,16.57846]
[1779844261521,29.29,75956.26,38.1,0.34389,0.00028,16.57846]
[1779844261548,29.29,75956.26,38.1,0.34389,0.00028,16.57846]
[1779844262890,29.29,75955.91,38.1,0.34379,0.00028,16.57661]
[1779844266136,29.29,75954.48,38.1,0.34339,0.00028,16.56906]
[1779844268733,29.29,75948.69,38.1,0.34178,0.00028,16.53838]
[1779844276159,29.29,75949.16,38.1,0.34192,0.00028,16.54103]
[1779844276261,29.29,75949.14,38.1,0.34191,0.00028,16.54094]
[1779844283310,29.29,75949.3,38.1,0.34196,0.00028,16.54185]
[1779844287466,29.3,75947.89,38.1,0.34157,0.00028,16.53443]
[1779844288294,29.3,75947.75,38.1,0.34154,0.00028,16.53372]
[1779844291813,29.3,75947.85,38.1,0.34157,0.00028,16.53429]
[1779844292280,29.3,75947.85,38.1,0.34157,0.00028,16.53429]
[1779844292281,29.3,75947.85,38.1,0.34157,0.00028,16.53429]
[1779844292390,29.3,75947.85,38.1,0.34157,0.00028,16.53429]
[1779844292491,29.3,75952.45,38.1,0.34281,0.00028,16.55353]
[1779844292631,29.3,75952.45,38.1,0.34281,0.00028,16.55353]
[1779844297550,29.3,75953.88,38.1,0.34321,0.00028,16.56109]
[1779844302427,29.3,75954.07,38.1,0.34326,0.00028,16.56209]
[1779844302461,29.3,75954.07,38.1,0.34326,0.00028,16.56209]
[1779844303226,29.3,75953.8,38.1,0.34318,0.00028,16.56066]
[1779844303391,29.3,75953.8,38.1,0.34318,0.00028,16.56066]
[1779844303400,29.3,75945.28,38.1,0.34081,0.00028,16.51533]
[1779844308529,29.3,75943.97,38.1,0.34045,0.00028,16.50836]
[1779844309643,29.3,75943.97,38.1,0.34045,0.00028,16.50837]
[1779844315484,29.3,75943.23,38.1,0.34025,0.00028,16.50447]
[1779844317015,29.3,75942.57,38.1,0.34007,0.00028,16.50093]
[1779844317021,29.3,75942.57,38.1,0.34007,0.00028,16.50093]
[1779844317043,29.3,75942.57,38.1,0.34007,0.00028,16.50093]
[1779844317498,29.3,75935.77,38.1,0.33818,0.00028,16.46423]
[1779844322533,29.3,75934.84,38.1,0.33792,0.00028,16.45909]
[1779844326825,29.3,75935.13,38.1,0.338,0.00028,16.46063]
[1779844326826,29.3,75935.13,38.1,0.338,0.00028,16.46063]
[1779844328822,29.3,75934.23,38.1,0.33775,0.00028,16.45572]
[1779844329582,29.3,75934.25,38.1,0.33775,0.00028,16.45582]
[1779844335906,29.3,75934.71,38.1,0.33788,0.00028,16.45831]
[1779844341666,29.3,75935.71,38.1,0.33815,0.00028,16.46374]
[1779844346703,29.3,75936.01,38.1,0.33824,0.00028,16.46536]
[1779844348065,29.3,75936.01,38.1,0.33824,0.00028,16.46536]
[1779844348200,29.3,75936.01,38.1,0.33824,0.00028,16.46536]
[1779844348221,29.3,75936.01,38.1,0.33824,0.00028,16.46536]
[1779844348243,29.3,75936.01,38.1,0.33824,0.00028,16.46536]
[1779844348535,29.3,75936.22,38.1,0.33829,0.00028,16.46646]
[1779844349722,29.3,75942.18,38.1,0.33995,0.00028,16.49871]
[1779844352443,29.3,75942.27,38.1,0.33998,0.00028,16.4992]
[1779844353408,29.3,75942.51,38.1,0.34,0.00028,16.49525]
[1779844357661,29.3,75945.86,38.1,0.34094,0.00028,16.51328]
[1779844363830,29.3,75946.3,38.1,0.34106,0.00028,16.5156]
[1779844367447,29.3,75946.3,38.1,0.34106,0.00028,16.5156]
[1779844367915,29.3,75946.3,38.1,0.34105,0.00028,16.51558]
[1779844367918,29.3,75946.3,38.1,0.34105,0.00028,16.51558]
[1779844368782,29.3,75947.98,38.1,0.34152,0.00028,16.52454]
[1779844369390,29.3,75947.98,38.1,0.34152,0.00028,16.52454]
[1779844370560,29.3,75950.49,38.1,0.34222,0.00028,16.53789]
[1779844370578,29.3,75950.49,38.1,0.34222,0.00028,16.53789]
[1779844370622,29.3,75950.49,38.1,0.34222,0.00028,16.53789]
[1779844372634,29.3,75956.08,38.1,0.34378,0.00028,16.56751]
[1779844377704,29.3,75956.82,38.1,0.34399,0.00028,16.57141]
[1779844378684,29.3,75956.82,38.1,0.34399,0.00028,16.57141]
[1779844378698,29.3,75956.82,38.1,0.34399,0.00028,16.57141]
[1779844378904,29.3,75956.82,38.1,0.34399,0.00028,16.57141]
[1779844378984,29.3,75956.82,38.1,0.34399,0.00028,16.57141]
[1779844379545,29.3,75956.82,38.1,0.34399,0.00028,16.57141]
[1779844379572,29.3,75967.23,38.1,0.3469,0.00028,16.62577]
[1779844380294,29.3,75967.23,38.1,0.3469,0.00028,16.62577]
[1779844380392,29.3,75967.23,38.1,0.3469,0.00028,16.62577]
[1779844385817,29.3,75967.27,38.1,0.34691,0.00028,16.62604]
[1779844390950,29.3,75965.37,38.1,0.34637,0.00028,16.61611]
[1779844395440,29.3,75965.33,38.1,0.34636,0.00028,16.61579]
[1779844399862,29.29,75963.52,38.1,0.34584,0.00028,16.60624]
[1779844405118,29.29,75965.26,38.1,0.34632,0.00028,16.61509]
[1779844407017,29.29,75965.16,38.1,0.34629,0.00028,16.61453]
[1779844412166,29.29,75964.01,38.1,0.34591,0.00028,16.60311]
[1779844418209,29.29,75964.43,38.1,0.34602,0.00028,16.60512]
[1779844423245,29.29,75965.34,38.1,0.34627,0.00028,16.6097]
[1779844424024,29.29,75965.34,38.1,0.34627,0.00028,16.6097]
[1779844432180,29.28,75965.11,38.1,0.34619,0.00028,16.60833]
[1779844435570,29.28,75965.11,38.1,0.34619,0.00028,16.6082]
[1779844442379,29.28,75966.0,38.1,0.34642,0.00028,16.61252]
[1779844446427,29.28,75966.0,38.1,0.34642,0.00028,16.61252]
[1779844452451,29.28,75967.64,38.1,0.34686,0.00028,16.62069]
[1779844457420,29.27,75967.95,38.1,0.34694,0.00028,16.62219]
[1779844462540,29.27,75968.16,38.1,0.34699,0.00028,16.62307]
[1779844469570,29.27,75968.59,38.1,0.34709,0.00028,16.62504]
[1779844469753,29.27,75968.59,38.1,0.34709,0.00028,16.62504]
[1779844474214,29.27,75968.77,38.1,0.34709,0.00028,16.62061]
[1779844475183,29.27,75968.9,38.1,0.34713,0.00028,16.62126]
[1779844475390,29.27,75968.9,38.1,0.34713,0.00028,16.62126]
[1779844479119,29.27,75976.87,38.1,0.34936,0.00028,16.6622]
[1779844479456,29.27,75976.87,38.1,0.34936,0.00028,16.6622]
[1779844480512,29.27,75977.51,38.1,0.34954,0.00028,16.66546]
[1779844486689,29.27,75980.27,38.1,0.35031,0.00028,16.67934]
[1779844491724,29.26,75978.86,38.1,0.3499,0.00028,16.67203]
[1779844496935,29.26,75979.38,38.1,0.35004,0.00028,16.6746]
[1779844499117,29.26,75979.39,38.1,0.35004,0.00028,16.6746]
[1779844499587,29.26,75979.39,38.1,0.35004,0.00028,16.67454]
[1779844502313,29.26,75979.46,38.1,0.35005,0.00028,16.6748]
[1779844502409,29.26,75979.46,38.1,0.35005,0.00028,16.6748]
[1779844502471,29.26,75979.08,38.1,0.34995,0.00028,16.67284]
[1779844503247,29.26,75979.08,38.1,0.34995,0.00028,16.67284]
[1779844503315,29.26,75979.08,38.1,0.34995,0.00028,16.67284]
[1779844503316,29.26,75979.08,38.1,0.34995,0.00028,16.67284]
[1779844503322,29.26,75979.08,38.1,0.34995,0.00028,16.67284]
[1779844503400,29.26,75975.88,38.1,0.34904,0.00028,16.6564]
[1779844504597,29.26,75975.88,38.1,0.34904,0.00028,16.6564]
[1779844504710,29.26,75975.88,38.1,0.34904,0.00028,16.6564]
[1779844504717,29.26,75974.37,38.1,0.34862,0.00028,16.64863]
[1779844505889,29.26,75974.73,38.1,0.34872,0.00028,16.65048]
[1779844511006,29.26,75973.2,38.1,0.34827,0.00028,16.64235]
[1779844511306,29.26,75971.48,38.1,0.34779,0.00028,16.63344]
[1779844511929,29.25,75965.32,38.1,0.34606,0.00028,16.60142]
[1779844517425,29.25,75965.96,38.1,0.34623,0.00028,16.60461]
[1779844519738,29.25,75965.81,38.1,0.34618,0.00028,16.60369]
[1779844520435,29.25,75964.83,38.1,0.3459,0.00028,16.59848]
[1779844526144,29.25,75964.87,38.1,0.34591,0.00028,16.59866]
[1779844526157,29.25,75964.87,38.1,0.3459,0.00028,16.5986]
[1779844530638,29.25,75965.0,38.1,0.34594,0.00028,16.59925]
[1779844530669,29.25,75965.0,38.1,0.34594,0.00028,16.59925]
[1779844530695,29.25,75965.0,38.1,0.34594,0.00028,16.59925]
[1779844530745,29.25,75965.2,38.1,0.34599,0.00028,16.60028]
[1779844531174,29.25,75965.2,38.1,0.34599,0.00028,16.60028]
[1779844531266,29.25,75965.2,38.1,0.34599,0.00028,16.60028]
[1779844531391,29.25,75965.2,38.1,0.34599,0.00028,16.60028]
[1779844531529,29.25,75965.2,38.1,0.34599,0.00028,16.60028]
[1779844531669,29.25,75965.2,38.1,0.34599,0.00028,16.60028]
[1779844531698,29.25,75965.2,38.1,0.34599,0.00028,16.60028]
[1779844531792,29.25,75956.99,38.1,0.34365,0.00028,16.55192]
[1779844532096,29.25,75956.99,38.1,0.34365,0.00028,16.55192]
[1779844532709,29.25,75945.35,38.1,0.3404,0.00028,16.48989]
[1779844537277,29.25,75943.52,38.1,0.3399,0.00028,16.48013]
[1779844537332,29.25,75943.52,38.1,0.3399,0.00028,16.48016]
[1779844542764,29.25,75943.72,38.1,0.33995,0.00028,16.48115]
[1779844543095,29.25,75943.73,38.1,0.33995,0.00028,16.48119]
[1779844543237,29.25,75943.73,38.1,0.33995,0.00028,16.48119]
[1779844543324,29.25,75943.68,38.1,0.33994,0.00028,16.48089]
[1779844543850,29.25,75943.68,38.1,0.33994,0.00028,16.48089]
[1779844547221,29.25,75938.43,38.1,0.33848,0.00028,16.45257]
[1779844552515,29.25,75938.25,38.1,0.33842,0.00028,16.45148]
[1779844558175,29.25,75937.47,38.1,0.3382,0.00028,16.44722]
[1779844559148,29.25,75937.47,38.1,0.33821,0.00028,16.44725]
[1779844559149,29.25,75937.47,38.1,0.33821,0.00028,16.44725]
[1779844561170,29.25,75931.4,38.1,0.33652,0.00028,16.41417]
[1779844566857,29.25,75930.74,38.1,0.33635,0.00028,16.41078]
[1779844572294,29.25,75930.29,38.1,0.33624,0.00028,16.40853]
[1779844577329,29.25,75930.85,38.1,0.3364,0.00028,16.41177]
[1779844583766,29.26,75930.71,38.1,0.33637,0.00028,16.4111]
[1779844590420,29.26,75930.67,38.1,0.33637,0.00028,16.41119]
[1779844596461,29.26,75930.14,38.1,0.33619,0.00028,16.40319]
[1779844599120,29.26,75927.75,38.1,0.33553,0.00028,16.39012]
[1779844599126,29.26,75927.75,38.1,0.33553,0.00028,16.39012]
[1779844599307,29.26,75927.75,38.1,0.33553,0.00028,16.39012]
[1779844599867,29.26,75924.86,38.1,0.33474,0.00028,16.37421]
[1779844600374,29.26,75924.86,38.1,0.33474,0.00028,16.37421]
[1779844607098,29.26,75923.1,38.1,0.33427,0.00028,16.36483]
[1779844607301,29.26,75923.1,38.1,0.33427,0.00028,16.36483]
[1779844608190,29.27,75923.1,38.1,0.33427,0.00028,16.36495]
[1779844608886,29.27,75922.61,38.1,0.33414,0.00028,16.36229]
[1779844609194,29.27,75922.61,38.1,0.33414,0.00028,16.36229]
[1779844614589,29.27,75922.89,38.1,0.33424,0.00028,16.36419]
[1779844619766,29.27,75923.11,38.1,0.33431,0.00028,16.36564]
[1779844627680,29.28,75923.0,38.1,0.33431,0.00028,16.36554]
[1779844631786,29.28,75922.81,38.1,0.33426,0.00028,16.36465]
[1779844637751,29.28,75924.07,38.1,0.33463,0.00028,16.37199]
[1779844642785,29.28,75923.93,38.1,0.3346,0.00028,16.37145]
[1779844643431,29.28,75923.93,38.1,0.3346,0.00028,16.37145]
[1779844643793,29.28,75923.12,38.1,0.33438,0.00028,16.36702]
[1779844649945,29.29,75923.97,38.1,0.33463,0.00028,16.37194]
[1779844655429,29.29,75923.61,38.1,0.3345,0.00028,16.36504]
[1779844660774,29.29,75922.62,38.1,0.33425,0.00028,16.35986]
[1779844661820,29.29,75922.62,38.1,0.33425,0.00028,16.35992]
[1779844667105,29.3,75923.64,38.1,0.33454,0.00028,16.3658]
[1779844667211,29.3,75923.64,38.1,0.33454,0.00028,16.3658]
[1779844667220,29.3,75923.64,38.1,0.33454,0.00028,16.3658]
[1779844667322,29.3,75923.64,38.1,0.33454,0.00028,16.3658]
[1779844667334,29.3,75923.64,38.1,0.33454,0.00028,16.3658]
[1779844667353,29.3,75923.64,38.1,0.33454,0.00028,16.3658]
[1779844667488,29.3,75923.64,38.1,0.33454,0.00028,16.3658]
[1779844667720,29.3,75923.64,38.1,0.33455,0.00028,16.36596]
[1779844668491,29.3,75923.64,38.1,0.33455,0.00028,16.36596]
[1779844668592,29.3,75917.35,38.1,0.33282,0.00028,16.33109]
[1779844669799,29.3,75917.35,38.1,0.33282,0.00028,16.33109]
[1779844669892,29.3,75909.17,38.1,0.33057,0.00028,16.28531]
[1779844670328,29.3,75909.17,38.1,0.33057,0.00028,16.28531]
[1779844671217,29.3,75908.51,38.1,0.33039,0.00028,16.28171]
[1779844674609,29.3,75908.52,38.1,0.33041,0.00028,16.28207]
[1779844674625,29.3,75908.52,38.1,0.33041,0.00028,16.28207]
[1779844674726,29.3,75908.52,38.1,0.33041,0.00028,16.28207]
[1779844674937,29.3,75909.77,38.1,0.33076,0.00028,16.28924]
[1779844675391,29.3,75909.77,38.1,0.33076,0.00028,16.28924]
[1779844675884,29.3,75903.43,38.1,0.32902,0.00027,16.25343]
[1779844676429,29.3,75903.43,38.1,0.32902,0.00027,16.25343]
[1779844676666,29.3,75897.55,38.1,0.32741,0.00027,16.21999]
[1779844678086,29.3,75899.2,38.1,0.32786,0.00027,16.22951]
[1779844679248,29.31,75898.48,38.1,0.32767,0.00027,16.22549]
[1779844679752,29.31,75898.19,38.1,0.3276,0.00027,16.22393]
[1779844683325,29.31,75901.73,38.1,0.32858,0.00027,16.24441]
[1779844683457,29.31,75901.73,38.1,0.32858,0.00027,16.24441]
[1779844683540,29.31,75901.73,38.1,0.32858,0.00027,16.24441]
[1779844683648,29.31,75901.73,38.1,0.32858,0.00027,16.24441]
[1779844683745,29.31,75901.73,38.1,0.32858,0.00027,16.24441]
[1779844683812,29.31,75901.73,38.1,0.32858,0.00027,16.24441]
[1779844683929,29.31,75901.91,38.1,0.32864,0.00027,16.24552]
[1779844684669,29.31,75901.91,38.1,0.32864,0.00027,16.24552]
[1779844684673,29.31,75901.91,38.1,0.32864,0.00027,16.24552]
[1779844684707,29.31,75888.94,38.1,0.32509,0.00027,16.17118]
[1779844685157,29.31,75888.94,38.1,0.32509,0.00027,16.17118]
[1779844685158,29.31,75888.94,38.1,0.32509,0.00027,16.17118]
[1779844685412,29.31,75888.94,38.1,0.32509,0.00027,16.17118]
[1779844686000,29.31,75887.62,38.1,0.32473,0.00027,16.16364]
[1779844686351,29.31,75887.62,38.1,0.32473,0.00027,16.16364]
[1779844689517,29.31,75885.35,38.1,0.32413,0.00027,16.15083]
[1779844689747,29.31,75885.35,38.1,0.32413,0.00027,16.15083]
[1779844689896,29.31,75885.35,38.1,0.32413,0.00027,16.15083]
[1779844689890,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844689988,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844689998,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844690018,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844690104,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844690117,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844690149,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844690199,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844690686,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844690869,29.31,75885.27,38.1,0.32411,0.00027,16.15048]
[1779844690885,29.32,75877.27,38.1,0.32193,0.00027,16.10385]
[1779844694051,29.32,75881.65,38.1,0.32314,0.00027,16.12967]
[1779844694594,29.32,75879.51,38.1,0.32256,0.00027,16.11731]
[1779844698630,29.32,75872.8,38.1,0.32074,0.00027,16.07797]
[1779844699811,29.32,75872.8,38.1,0.32074,0.00027,16.07797]
[1779844700371,29.32,75871.22,38.1,0.32031,0.00027,16.06879]
[1779844702588,29.32,75869.79,38.1,0.31994,0.00027,16.06059]
[1779844702603,29.32,75869.79,38.1,0.31994,0.00027,16.06059]
[1779844702621,29.32,75869.79,38.1,0.31994,0.00027,16.06059]
[1779844702652,29.32,75869.79,38.1,0.31994,0.00027,16.06059]
[1779844702747,29.32,75869.89,38.1,0.31997,0.00027,16.06134]
[1779844703066,29.32,75869.89,38.1,0.31997,0.00027,16.06134]
[1779844704080,29.32,75865.13,38.1,0.31868,0.00027,16.03318]
[1779844705083,29.32,75864.92,38.1,0.31863,0.00027,16.03203]
[1779844705282,29.32,75864.92,38.1,0.31863,0.00027,16.03203]
[1779844705380,29.32,75864.92,38.1,0.31863,0.00027,16.03203]
[1779844705481,29.33,75865.78,38.1,0.31887,0.00027,16.03724]
[1779844706639,29.33,75865.78,38.1,0.31887,0.00027,16.03724]
[1779844707026,29.33,75865.75,38.1,0.31887,0.00027,16.03721]
[1779844712174,29.33,75868.49,38.1,0.31961,0.00027,16.04898]
[1779844712289,29.33,75868.49,38.1,0.31961,0.00027,16.04898]
[1779844712560,29.33,75868.49,38.1,0.31961,0.00027,16.04898]
[1779844713435,29.33,75866.33,38.1,0.31903,0.00027,16.03634]
[1779844713455,29.33,75866.33,38.1,0.31903,0.00027,16.03634]
[1779844714415,29.34,75862.86,38.1,0.3181,0.00027,16.01585]
[1779844714420,29.34,75862.86,38.1,0.3181,0.00027,16.01585]
[1779844714474,29.34,75862.86,38.1,0.3181,0.00027,16.01585]
[1779844714479,29.34,75862.86,38.1,0.3181,0.00027,16.01585]
[1779844714484,29.34,75862.86,38.1,0.3181,0.00027,16.01585]
[1779844714998,29.34,75851.53,38.1,0.31504,0.00027,15.948]
[1779844715598,29.34,75851.53,38.1,0.31504,0.00027,15.948]
[1779844715843,29.34,75847.12,38.1,0.31386,0.00027,15.92146]
[1779844716220,29.34,75847.12,38.1,0.31386,0.00027,15.92146]
[1779844718372,29.34,75843.66,38.1,0.31295,0.00027,15.90088]
[1779844719620,29.34,75842.77,38.1,0.31272,0.00027,15.89571]
[1779844719876,29.34,75842.77,38.1,0.31272,0.00027,15.89571]
[1779844719882,29.34,75842.77,38.1,0.31272,0.00027,15.89571]
[1779844719931,29.35,75838.67,38.1,0.31163,0.00027,15.8709]
[1779844722238,29.37,75834.39,38.1,0.31066,0.00027,15.84843]
[1779844722945,29.39,75834.85,38.1,0.31087,0.00027,15.85322]
[1779844725732,29.43,75834.88,38.1,0.3111,0.00027,15.85841]
[1779844725948,29.44,75835.89,38.1,0.31148,0.00027,15.86701]
[1779844726940,29.44,75835.89,38.1,0.31148,0.00027,15.86701]
[1779844727970,29.45,75836.11,38.1,0.31156,0.00027,15.8687]
[1779844728567,29.45,75836.11,38.1,0.31156,0.00027,15.8687]
[1779844728618,29.45,75835.09,38.1,0.3113,0.00027,15.86269]
[1779844734426,29.47,75833.56,38.1,0.31104,0.00027,15.85684]
[1779844740468,29.48,75832.87,38.1,0.31092,0.00027,15.85396]
[1779844743566,29.49,75834.26,38.1,0.3113,0.00027,15.86269]
[1779844743587,29.49,75834.26,38.1,0.3113,0.00027,15.86269]
[1779844743776,29.49,75834.26,38.1,0.31132,0.00027,15.86313]
[1779844746510,29.49,75839.56,38.1,0.31277,0.00027,15.89615]
[1779844749386,29.5,75842.25,38.1,0.31352,0.00027,15.91292]
[1779844750950,29.5,75845.21,38.1,0.31432,0.00027,15.93102]
[1779844751312,29.5,75848.43,38.1,0.31519,0.00027,15.95059]
[1779844751639,29.5,75848.43,38.1,0.31519,0.00027,15.95059]
[1779844757009,29.51,75850.5,38.1,0.31579,0.00027,15.96388]
[1779844757028,29.51,75850.5,38.1,0.31579,0.00027,15.96388]
[1779844757039,29.51,75850.5,38.1,0.31579,0.00027,15.96388]
[1779844757110,29.51,75850.54,38.1,0.31581,0.00027,15.96428]
[1779844757125,29.51,75850.54,38.1,0.31581,0.00027,15.96428]
[1779844758045,29.51,75850.54,38.1,0.31581,0.00027,15.96428]
[1779844757945,29.51,75832.65,38.1,0.31103,0.00027,15.85622]
[1779844758077,29.51,75832.65,38.1,0.31103,0.00027,15.85622]
[1779844758657,29.51,75832.65,38.1,0.31103,0.00027,15.85622]
[1779844758861,29.51,75817.48,38.1,0.307,0.00027,15.76298]
[1779844764016,29.54,75814.79,38.1,0.30644,0.00026,15.74972]
[1779844769276,29.56,75814.89,38.1,0.30663,0.00026,15.75412]
[1779844772692,29.62,75806.36,38.1,0.30465,0.00026,15.70298]
[1779844774162,29.63,75806.41,38.1,0.30479,0.00026,15.7061]
[1779844774490,29.63,75806.41,38.1,0.30479,0.00026,15.7061]
[1779844774645,29.63,75806.41,38.1,0.30479,0.00026,15.7061]
[1779844774706,29.65,75805.57,38.1,0.30469,0.00026,15.70359]
[1779844775653,29.65,75805.57,38.1,0.30469,0.00026,15.70359]
[1779844777066,29.67,75799.42,38.1,0.30318,0.00026,15.66754]
[1779844777284,29.67,75799.42,38.1,0.30318,0.00026,15.66754]
[1779844779169,29.71,75790.49,38.1,0.30105,0.00026,15.61634]
[1779844780612,29.72,75789.98,38.1,0.30104,0.00026,15.61596]
[1779844783737,29.78,75788.59,38.1,0.30103,0.00026,15.61549]
[1779844784036,29.8,75786.92,38.1,0.30072,0.00026,15.60771]
[1779844786367,29.83,75782.38,38.1,0.29975,0.00026,15.58415]
[1779844786394,29.83,75782.38,38.1,0.29975,0.00026,15.58415]
[1779844786792,29.85,75784.19,38.1,0.30033,0.00026,15.5982]
[1779844791827,29.94,75785.4,38.1,0.30121,0.00026,15.61904]
[1779844797868,30.02,75785.38,38.1,0.30173,0.00026,15.63105]
[1779844802904,30.03,75788.48,38.1,0.30258,0.00026,15.65146]
[1779844806110,30.04,75787.7,38.1,0.30241,0.00026,15.64724]
[1779844806932,30.04,75787.34,38.1,0.30232,0.00026,15.64522]
[1779844808043,30.04,75780.09,38.1,0.30045,0.00026,15.60015]
[1779844808203,30.04,75780.09,38.1,0.30045,0.00026,15.60015]
[1779844808449,30.04,75780.09,38.1,0.30045,0.00026,15.60015]
[1779844808946,30.05,75767.44,38.1,0.29729,0.00026,15.52273]
[1779844813982,30.09,75767.47,38.1,0.29755,0.00026,15.52894]
[1779844815552,30.1,75766.85,38.1,0.2974,0.00026,15.5252]
[1779844816072,30.1,75766.85,38.1,0.2974,0.00026,15.5252]
[1779844817004,30.11,75756.07,38.1,0.29473,0.00026,15.4588]
[1779844817654,30.11,75756.07,38.1,0.29473,0.00026,15.4588]
[1779844818012,30.13,75756.97,38.1,0.29506,0.00026,15.46692]
[1779844823048,30.18,75755.22,38.1,0.29499,0.00026,15.46498]
[1779844823831,30.18,75755.22,38.1,0.29499,0.00026,15.46498]
[1779844826888,30.21,75753.85,38.1,0.29483,0.00025,15.4608]
[1779844829108,30.23,75759.0,38.1,0.29622,0.00026,15.49533]
[1779844829122,30.23,75762.1,38.1,0.29702,0.00026,15.51507]
[1779844834126,30.23,75765.91,38.1,0.29797,0.00026,15.53432]
[1779844839182,30.24,75765.33,38.1,0.29784,0.00026,15.53123]
[1779844845203,30.24,75765.8,38.1,0.298,0.00026,15.53517]
[1779844850238,30.25,75766.06,38.1,0.2981,0.00026,15.5375]
[1779844856651,30.25,75765.02,38.1,0.29786,0.00026,15.53165]
[1779844856669,30.25,75765.02,38.1,0.29786,0.00026,15.53165]
[1779844856872,30.25,75765.02,38.1,0.29788,0.00026,15.53194]
[1779844858154,30.25,75757.71,38.1,0.29601,0.00025,15.48597]
[1779844862530,30.26,75751.38,38.1,0.29444,0.00025,15.4466]
[1779844863974,30.26,75751.38,38.1,0.29444,0.00025,15.4466]
[1779844865280,30.28,75748.94,38.1,0.29396,0.00025,15.43446]
[1779844866065,30.29,75745.42,38.1,0.29313,0.00025,15.4136]
[1779844867942,30.29,75738.92,38.1,0.29149,0.00025,15.37219]
[1779844870275,30.3,75737.1,38.1,0.29109,0.00025,15.36198]
[1779844873237,30.33,75736.01,38.1,0.29098,0.00025,15.35912]
[1779844873905,30.33,75736.01,38.1,0.29098,0.00025,15.35912]
[1779844881455,30.36,75741.44,38.1,0.29256,0.00025,15.3989]
[1779844882967,30.36,75741.44,38.1,0.29256,0.00025,15.3989]
[1779844882988,30.36,75741.44,38.1,0.29256,0.00025,15.3989]
[1779844883469,30.36,75747.43,38.1,0.29408,0.00025,15.43723]
[1779844884692,30.36,75747.43,38.1,0.29408,0.00025,15.43723]
[1779844884751,30.36,75748.84,38.1,0.29444,0.00025,15.44625]
[1779844885555,30.36,75748.84,38.1,0.29444,0.00025,15.44625]
[1779844886759,30.36,75749.05,38.1,0.2945,0.00025,15.44767]
[1779844886764,30.36,75749.05,38.1,0.2945,0.00025,15.44767]
[1779844886860,30.36,75740.05,38.1,0.29222,0.00025,15.3904]
[1779844892443,30.37,75736.45,38.1,0.29128,0.00025,15.36236]
[1779844894034,30.37,75736.45,38.1,0.29129,0.00025,15.36246]
[1779844894398,30.37,75736.15,38.1,0.29121,0.00025,15.36064]
[1779844894614,30.37,75736.15,38.1,0.29121,0.00025,15.36064]
[1779844894990,30.37,75736.15,38.1,0.29121,0.00025,15.36064]
[1779844894994,30.37,75736.15,38.1,0.29121,0.00025,15.36064]
[1779844895001,30.37,75736.15,38.1,0.29121,0.00025,15.36064]
[1779844895091,30.37,75722.58,38.1,0.28781,0.00025,15.2732]
[1779844898570,30.37,75720.25,38.1,0.28726,0.00025,15.25915]
[1779844898666,30.37,75720.25,38.1,0.28726,0.00025,15.25915]
[1779844898767,30.37,75719.72,38.1,0.28713,0.00025,15.25575]
[1779844904622,30.41,75724.01,38.1,0.28841,0.00025,15.28867]
[1779844909659,30.43,75723.15,38.1,0.28835,0.00025,15.28686]
[1779844914693,30.45,75722.58,38.1,0.28833,0.00025,15.28635]
[1779844919729,30.45,75722.3,38.1,0.28828,0.00025,15.28493]
[1779844924764,30.46,75720.53,38.1,0.28788,0.00025,15.27477]
[1779844928848,30.47,75720.6,38.1,0.28794,0.00025,15.27627]
[1779844929212,30.47,75720.6,38.1,0.28794,0.00025,15.27627]
[1779844929321,30.47,75722.12,38.1,0.28833,0.00025,15.28618]
[1779844929390,30.47,75722.12,38.1,0.28833,0.00025,15.28618]
[1779844930176,30.47,75735.28,38.1,0.29163,0.00025,15.37079]
[1779844931175,30.47,75744.92,38.1,0.29407,0.00025,15.43213]
[1779844933829,30.47,75750.26,38.1,0.29542,0.00025,15.46585]
[1779844935198,30.47,75750.26,38.1,0.29542,0.00025,15.46585]
[1779844940666,30.47,75752.13,38.1,0.29589,0.00025,15.47771]
[1779844943121,30.47,75755.43,38.1,0.29673,0.00025,15.49844]
[1779844944291,30.47,75749.28,38.1,0.29517,0.00025,15.4598]
[1779844949344,30.47,75746.58,38.1,0.29449,0.00025,15.44281]
[1779844954713,30.47,75746.66,38.1,0.29447,0.00025,15.43795]
[1779844954734,30.47,75746.66,38.1,0.29447,0.00025,15.43795]
[1779844954781,30.47,75746.66,38.1,0.29447,0.00025,15.43795]
[1779844954806,30.47,75746.66,38.1,0.29447,0.00025,15.43795]
[1779844954821,30.47,75746.66,38.1,0.29447,0.00025,15.43795]
[1779844954831,30.47,75746.66,38.1,0.29447,0.00025,15.43795]
[1779844954975,30.47,75749.99,38.1,0.29531,0.00025,15.45897]
[1779844957390,30.47,75754.89,38.1,0.29656,0.00025,15.49003]
[1779844963032,30.48,75754.71,38.1,0.29654,0.00025,15.48961]
[1779844966305,30.48,75751.82,38.1,0.29583,0.00025,15.47186]
[1779844967061,30.48,75751.68,38.1,0.2958,0.00025,15.47112]
[1779844972373,30.48,75753.57,38.1,0.29629,0.00025,15.48336]
[1779844975265,30.48,75753.57,38.1,0.2963,0.00025,15.48354]
[1779844976124,30.49,75758.9,38.1,0.29766,0.00025,15.51716]
[1779844981159,30.49,75758.31,38.1,0.29753,0.00025,15.51398]
[1779844986194,30.49,75758.7,38.1,0.29766,0.00025,15.51696]
[1779844991229,30.5,75757.4,38.1,0.29735,0.00025,15.50939]
[1779844994567,30.5,75758.37,38.1,0.29761,0.00025,15.5158]
[1779844994589,30.5,75758.37,38.1,0.29761,0.00025,15.5158]
[1779844994595,30.5,75758.37,38.1,0.29761,0.00025,15.5158]
[1779844994602,30.5,75758.37,38.1,0.29761,0.00025,15.5158]
[1779844995257,30.5,75747.79,38.1,0.29494,0.00025,15.44958]
[1779845000292,30.5,75745.63,38.1,0.2944,0.00025,15.43622]
[1779845004100,30.5,75746.68,38.1,0.29468,0.00025,15.44305]
[1779845004110,30.5,75746.68,38.1,0.29468,0.00025,15.44305]
[1779845004146,30.5,75746.68,38.1,0.29468,0.00025,15.44305]
[1779845004193,30.5,75746.68,38.1,0.29468,0.00025,15.44305]
[1779845004301,30.5,75743.13,38.1,0.29378,0.00025,15.42069]
[1779845004575,30.5,75743.13,38.1,0.29378,0.00025,15.42069]
[1779845004694,30.5,75743.13,38.1,0.29378,0.00025,15.42069]
[1779845004749,30.5,75743.13,38.1,0.29378,0.00025,15.42069]
[1779845004912,30.5,75737.25,38.1,0.2923,0.00025,15.38339]
[1779845005362,30.5,75737.25,38.1,0.2923,0.00025,15.38339]
[1779845005439,30.5,75722.55,38.1,0.28861,0.00025,15.28921]
[1779845006386,30.5,75722.55,38.1,0.28861,0.00025,15.28921]
[1779845006430,30.5,75722.55,38.1,0.28861,0.00025,15.28921]
[1779845007269,30.5,75722.42,38.1,0.28859,0.00025,15.28853]
[1779845007925,30.5,75722.42,38.1,0.28859,0.00025,15.28853]
[1779845009518,30.5,75718.43,38.1,0.28759,0.00025,15.26291]
[1779845011919,30.51,75718.58,38.1,0.28765,0.00025,15.26433]
[1779845013545,30.51,75723.69,38.1,0.28888,0.00025,15.29194]
[1779845013750,30.51,75724.4,38.1,0.28907,0.00025,15.29677]
[1779845014392,30.51,75724.4,38.1,0.28907,0.00025,15.29677]
[1779845015554,30.51,75729.24,38.1,0.29029,0.00025,15.328]
[1779845015615,30.51,75729.24,38.1,0.29029,0.00025,15.328]
[1779845022288,30.52,75730.65,38.1,0.29067,0.00025,15.33779]
[1779845024698,30.52,75734.52,38.1,0.29166,0.00025,15.36285]
[1779845028397,30.52,75739.95,38.1,0.29304,0.00025,15.39772]
[1779845030333,30.52,75739.53,38.1,0.29294,0.00025,15.3952]
[1779845030400,30.52,75739.53,38.1,0.29294,0.00025,15.3952]
[1779845030504,30.52,75734.26,38.1,0.29162,0.00025,15.36177]
[1779845032760,30.52,75731.46,38.1,0.29092,0.00025,15.34399]
[1779845033524,30.52,75740.5,38.1,0.2932,0.00025,15.4017]
[1779845038541,30.52,75742.47,38.1,0.2937,0.00025,15.41434]
[1779845040101,30.52,75744.6,38.1,0.29424,0.00025,15.42783]
[1779845041051,30.52,75745.22,38.1,0.2944,0.00025,15.43177]
[1779845041464,30.52,75748.77,38.1,0.29529,0.00025,15.45418]
[1779845041581,30.53,75754.59,38.1,0.29677,0.00025,15.49073]
[1779845046412,30.53,75755.89,38.1,0.29711,0.00025,15.49909]
[1779845046433,30.53,75755.89,38.1,0.29711,0.00025,15.49909]
[1779845046616,30.53,75755.88,38.1,0.29711,0.00025,15.49908]
[1779845049707,30.53,75755.89,38.1,0.29712,0.00025,15.49931]
[1779845049805,30.53,75755.92,38.1,0.29713,0.00025,15.49958]
[1779845057221,30.53,75755.85,38.1,0.29712,0.00025,15.49937]
[1779845058904,30.53,75755.85,38.1,0.29712,0.00025,15.49945]
[1779845059009,30.53,75755.85,38.1,0.29712,0.00025,15.49945]
[1779845059052,30.53,75755.85,38.1,0.29713,0.00025,15.49954]
[1779845059749,30.53,75762.32,38.1,0.29877,0.00025,15.53991]
[1779845065750,30.53,75762.04,38.1,0.29871,0.00025,15.53851]
[1779845067751,30.53,75762.04,38.1,0.29871,0.00025,15.53851]
[1779845073322,30.54,75762.88,38.1,0.29894,0.00025,15.544]
[1779845077363,30.54,75762.88,38.1,0.2989,0.00025,15.53876]
[1779845082869,30.54,75758.08,38.1,0.2977,0.00025,15.50949]
[1779845087904,30.54,75755.34,38.1,0.29703,0.00025,15.49283]
[1779845094323,30.55,75756.33,38.1,0.29729,0.00025,15.49938]
[1779845095340,30.55,75762.96,38.1,0.29898,0.00025,15.54086]
[1779845100263,30.55,75762.71,38.1,0.29893,0.00025,15.53951]
[1779845100356,30.55,75762.68,38.1,0.29892,0.00025,15.53937]
[1779845102002,30.55,75756.66,38.1,0.2974,0.00025,15.50199]
[1779845104875,30.55,75756.81,38.1,0.29744,0.00025,15.50302]
[1779845104956,30.55,75756.81,38.1,0.29744,0.00025,15.50302]
[1779845105024,30.55,75756.82,38.1,0.29745,0.00025,15.50313]
[1779845108502,30.55,75757.08,38.1,0.29752,0.00025,15.50498]
[1779845111804,30.55,75756.12,38.1,0.29729,0.00025,15.49925]
[1779845111815,30.55,75756.12,38.1,0.29729,0.00025,15.49925]
[1779845111833,30.55,75756.12,38.1,0.29729,0.00025,15.49925]
[1779845112398,30.55,75756.12,38.1,0.29729,0.00025,15.49925]
[1779845112074,30.56,75753.57,38.1,0.29665,0.00025,15.48341]
[1779845114072,30.56,75749.38,38.1,0.29559,0.00025,15.45721]
[1779845114088,30.56,75749.46,38.1,0.29561,0.00025,15.45778]
[1779845117130,30.56,75749.17,38.1,0.29554,0.00025,15.45602]
[1779845120512,30.56,75744.19,38.1,0.29429,0.00025,15.42477]
[1779845120550,30.56,75744.19,38.1,0.29429,0.00025,15.42477]
[1779845120573,30.56,75744.19,38.1,0.29429,0.00025,15.42477]
[1779845120586,30.56,75744.19,38.1,0.29429,0.00025,15.42477]
[1779845120598,30.56,75744.19,38.1,0.29429,0.00025,15.42477]
[1779845121021,30.56,75744.19,38.1,0.29429,0.00025,15.42477]
[1779845121137,30.56,75733.59,38.1,0.29162,0.00025,15.35765]
[1779845121867,30.56,75733.59,38.1,0.29162,0.00025,15.35765]
[1779845121953,30.56,75733.59,38.1,0.29162,0.00025,15.35765]
[1779845122144,30.56,75727.66,38.1,0.29014,0.00025,15.31981]
[1779845127179,30.56,75728.56,38.1,0.29038,0.00025,15.32596]
[1779845128299,30.56,75728.56,38.1,0.29038,0.00025,15.32596]
[1779845129326,30.56,75737.6,38.1,0.29265,0.00025,15.38364]
[1779845134307,30.56,75739.33,38.1,0.29304,0.00025,15.3892]
[1779845135201,30.56,75741.87,38.1,0.29368,0.00025,15.40528]
[1779845135414,30.56,75745.52,38.1,0.2946,0.00025,15.42831]
[1779845135554,30.56,75745.52,38.1,0.2946,0.00025,15.42831]
[1779845141277,30.56,75748.98,38.1,0.29548,0.00025,15.45034]
[1779845146312,30.56,75749.18,38.1,0.29554,0.00025,15.45182]
[1779845151347,30.57,75749.51,38.1,0.29563,0.00025,15.45409]
[1779845156382,30.57,75751.06,38.1,0.29603,0.00025,15.464]
[1779845156648,30.57,75751.06,38.1,0.29603,0.00025,15.464]
[1779845156702,30.57,75751.06,38.1,0.29603,0.00025,15.464]
[1779845156969,30.57,75751.06,38.1,0.29603,0.00025,15.464]
[1779845157015,30.57,75751.06,38.1,0.29603,0.00025,15.464]
[1779845157128,30.57,75751.06,38.1,0.29603,0.00025,15.464]
[1779845157389,30.57,75760.68,38.1,0.29847,0.00025,15.524]
[1779845159047,30.57,75763.12,38.1,0.29909,0.00025,15.53912]
[1779845159058,30.57,75763.12,38.1,0.29909,0.00025,15.53912]
[1779845159403,30.57,75764.05,38.1,0.29932,0.00025,15.54486]
[1779845164438,30.57,75764.55,38.1,0.29945,0.00025,15.548]
[1779845169636,30.57,75764.51,38.1,0.29944,0.00025,15.5478]
[1779845173389,30.57,75764.55,38.1,0.29945,0.00025,15.54803]
[1779845174508,30.57,75758.39,38.1,0.29789,0.00025,15.50986]
[1779845179605,30.57,75758.18,38.1,0.29785,0.00025,15.50876]
[1779845179607,30.57,75758.18,38.1,0.29785,0.00025,15.50876]
[1779845180331,30.57,75758.18,38.1,0.29785,0.00025,15.50876]
[1779845180367,30.57,75758.18,38.1,0.29785,0.00025,15.50877]
[1779845181288,30.57,75758.18,38.1,0.29785,0.00025,15.50877]
[1779845181531,30.57,75758.14,38.1,0.29784,0.00025,15.50854]
[1779845181668,30.57,75758.14,38.1,0.29784,0.00025,15.50854]
[1779845181769,30.57,75758.14,38.1,0.29784,0.00025,15.50855]
[1779845186828,30.57,75757.72,38.1,0.29774,0.00025,15.50615]
[1779845187852,30.57,75757.72,38.1,0.29775,0.00025,15.50621]
[1779845187854,30.57,75757.72,38.1,0.29775,0.00025,15.50621]
[1779845187953,30.57,75757.72,38.1,0.29775,0.00025,15.50624]
[1779845189921,30.57,75757.69,38.1,0.29774,0.00025,15.50607]
[1779845190022,30.57,75757.69,38.1,0.29774,0.00025,15.50608]
[1779845195252,30.57,75759.77,38.1,0.29823,0.00025,15.5138]
[1779845200872,30.58,75761.19,38.1,0.2986,0.00025,15.52288]
[1779845206732,30.58,75762.34,38.1,0.2989,0.00025,15.5303]
[1779845211767,30.58,75762.85,38.1,0.29904,0.00025,15.53363]
[1779845221837,30.58,75762.48,38.1,0.29896,0.00025,15.53163]
[1779845222974,30.58,75762.48,38.1,0.29896,0.00025,15.53163]
[1779845222978,30.58,75762.48,38.1,0.29896,0.00025,15.53163]
[1779845222985,30.58,75762.48,38.1,0.29896,0.00025,15.53163]
[1779845223468,30.58,75760.84,38.1,0.29854,0.00025,15.5215]
[1779845223918,30.58,75760.84,38.1,0.29854,0.00025,15.5215]
[1779845224388,30.58,75750.58,38.1,0.29594,0.00025,15.45752]
[1779845225087,30.58,75750.58,38.1,0.29594,0.00025,15.45752]
[1779845226420,30.58,75751.71,38.1,0.29623,0.00025,15.46457]
[1779845227034,30.58,75754.29,38.1,0.29688,0.00025,15.48066]
[1779845227136,30.58,75754.48,38.1,0.29693,0.00025,15.4818]
[1779845228029,30.58,75754.48,38.1,0.29693,0.00025,15.4818]
[1779845232363,30.58,75754.47,38.1,0.29693,0.00025,15.48191]
[1779845232397,30.58,75754.47,38.1,0.29693,0.00025,15.48191]
[1779845232447,30.58,75754.44,38.1,0.29692,0.00025,15.48177]
[1779845237822,30.58,75754.97,38.1,0.29704,0.00025,15.48469]
[1779845242743,30.58,75754.64,38.1,0.29695,0.00025,15.48234]
[1779845242770,30.58,75754.64,38.1,0.29695,0.00025,15.48234]
[1779845242809,30.58,75754.64,38.1,0.29694,0.00025,15.4822]
[1779845248540,30.57,75754.88,38.1,0.29699,0.00025,15.48338]
[1779845254030,30.57,75755.0,38.1,0.29695,0.00025,15.47819]
[1779845260390,30.57,75756.13,38.1,0.29721,0.00025,15.48477]
[1779845261697,30.57,75759.26,38.1,0.298,0.00025,15.50409]
[1779845261761,30.57,75759.26,38.1,0.298,0.00025,15.50409]
[1779845262120,30.57,75759.8,38.1,0.29813,0.00025,15.50735]
[1779845262997,30.57,75759.8,38.1,0.29813,0.00025,15.50735]
[1779845264353,30.57,75760.16,38.1,0.29822,0.00025,15.50952]
[1779845275211,30.56,75760.67,38.1,0.29832,0.00025,15.51188]
[1779845281254,30.56,75760.91,38.1,0.29836,0.00025,15.513]
[1779845283541,30.56,75760.9,38.1,0.29836,0.00025,15.51287]
[1779845293345,30.55,75764.38,38.1,0.2992,0.00025,15.53358]
[1779845293623,30.55,75764.38,38.1,0.2992,0.00025,15.53358]
[1779845295476,30.55,75764.53,38.1,0.29924,0.00025,15.53443]
[1779845295671,30.55,75764.55,38.1,0.29924,0.00025,15.53447]
[1779845296363,30.55,75764.47,38.1,0.29921,0.00025,15.53389]
[1779845298523,30.55,75764.46,38.1,0.29921,0.00025,15.53382]
[1779845298624,30.55,75764.46,38.1,0.29921,0.00025,15.53381]
[1779845306433,30.54,75766.85,38.1,0.29979,0.00025,15.54792]
[1779845306913,30.54,75766.85,38.1,0.29979,0.00025,15.54792]
[1779845310472,30.54,75767.29,38.1,0.29989,0.00025,15.55038]
[1779845311248,30.54,75766.57,38.1,0.2997,0.00025,15.54584]
[1779845311556,30.54,75766.57,38.1,0.2997,0.00025,15.54584]
[1779845311570,30.54,75766.57,38.1,0.2997,0.00025,15.54584]
[1779845311599,30.54,75766.57,38.1,0.2997,0.00025,15.54584]
[1779845311572,30.54,75768.95,38.1,0.30025,0.00025,15.555]
[1779845311836,30.54,75768.95,38.1,0.30025,0.00025,15.555]
[1779845311908,30.54,75768.95,38.1,0.30025,0.00025,15.555]
[1779845312014,30.54,75768.95,38.1,0.30025,0.00025,15.555]
[1779845312023,30.54,75768.95,38.1,0.30025,0.00025,15.555]
[1779845312475,30.54,75785.83,38.1,0.30457,0.00026,15.65825]
[1779845313605,30.54,75785.83,38.1,0.30457,0.00026,15.65825]
[1779845313936,30.54,75785.93,38.1,0.30459,0.00026,15.65878]
[1779845313985,30.54,75785.93,38.1,0.30459,0.00026,15.65878]
[1779845314125,30.54,75785.93,38.1,0.30459,0.00026,15.65878]
[1779845314488,30.54,75785.82,38.1,0.30456,0.00026,15.65803]
[1779845315693,30.54,75786.9,38.1,0.30483,0.00026,15.66453]
[1779845315699,30.54,75786.9,38.1,0.30483,0.00026,15.66453]
[1779845318771,30.54,75787.61,38.1,0.30501,0.00026,15.66867]
[1779845319389,30.54,75787.61,38.1,0.30501,0.00026,15.66867]
[1779845319769,30.54,75787.17,38.1,0.30489,0.00026,15.66594]
[1779845321390,30.54,75787.16,38.1,0.30489,0.00026,15.66583]
[1779845321825,30.54,75787.16,38.1,0.30488,0.00026,15.66577]
[1779845324597,30.54,75787.3,38.1,0.30491,0.00026,15.66651]
[1779845325566,30.54,75787.22,38.1,0.30489,0.00026,15.66591]
[1779845330131,30.53,75787.05,38.1,0.30483,0.00026,15.66454]
[1779845335636,30.53,75787.75,38.1,0.30498,0.00026,15.66802]
[1779845339120,30.53,75787.88,38.1,0.305,0.00026,15.66859]
[1779845340254,30.52,75787.88,38.1,0.30499,0.00026,15.66836]
[1779845340361,30.52,75787.88,38.1,0.30499,0.00026,15.66836]
[1779845341485,30.52,75783.14,38.1,0.30377,0.00026,15.63944]
[1779845341536,30.52,75783.14,38.1,0.30377,0.00026,15.63944]
[1779845346713,30.52,75780.75,38.1,0.30314,0.00026,15.62437]
[1779845347695,30.52,75780.75,38.1,0.30314,0.00026,15.62437]
[1779845347712,30.52,75780.75,38.1,0.30314,0.00026,15.62437]
[1779845347730,30.52,75780.75,38.1,0.30314,0.00026,15.62437]
[1779845347777,30.52,75780.75,38.1,0.30314,0.00026,15.62437]
[1779845347784,30.52,75780.75,38.1,0.30314,0.00026,15.62437]
[1779845353321,30.52,75785.34,38.1,0.30429,0.00026,15.65183]
[1779845357186,30.51,75785.67,38.1,0.30436,0.00026,15.65348]
[1779845363143,30.51,75785.1,38.1,0.30419,0.00026,15.64951]
[1779845369874,30.51,75782.14,38.1,0.30341,0.00026,15.63091]
[1779845374148,30.5,75782.11,38.1,0.30334,0.00026,15.6251]
[1779845374215,30.5,75782.11,38.1,0.30334,0.00026,15.6251]
[1779845374236,30.5,75782.11,38.1,0.30334,0.00026,15.6251]
[1779845377677,30.5,75780.38,38.1,0.30289,0.00026,15.61434]
[1779845378517,30.5,75780.35,38.1,0.30288,0.00026,15.61409]
[1779845378526,30.5,75780.35,38.1,0.30288,0.00026,15.61409]
[1779845378914,30.5,75776.63,38.1,0.30192,0.00026,15.59124]
[1779845379551,30.5,75776.63,38.1,0.30192,0.00026,15.59124]
[1779845379613,30.5,75772.98,38.1,0.30099,0.00026,15.56876]
[1779845385691,30.5,75772.05,38.1,0.30073,0.00026,15.56252]
[1779845385744,30.5,75772.05,38.1,0.30073,0.00026,15.56252]
[1779845386997,30.5,75772.44,38.1,0.30082,0.00026,15.56476]
[1779845393039,30.49,75772.63,38.1,0.30085,0.00026,15.56546]
[1779845399081,30.49,75772.98,38.1,0.30092,0.00026,15.56714]
[1779845400857,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845400895,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845400965,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845401028,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845401102,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845401174,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845401188,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845401398,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845401633,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845401681,30.49,75773.42,38.1,0.30103,0.00026,15.56978]
[1779845401695,30.49,75750.64,38.1,0.29523,0.00025,15.4278]
[1779845401796,30.49,75750.64,38.1,0.29523,0.00025,15.4278]
[1779845401859,30.49,75750.64,38.1,0.29523,0.00025,15.4278]
[1779845401866,30.49,75750.64,38.1,0.29523,0.00025,15.4278]
[1779845401885,30.49,75750.64,38.1,0.29523,0.00025,15.4278]
[1779845402172,30.49,75750.64,38.1,0.29523,0.00025,15.4278]
[1779845402347,30.49,75750.64,38.1,0.29523,0.00025,15.4278]
[1779845402568,30.49,75750.64,38.1,0.29523,0.00025,15.4278]
[1779845402660,30.49,75731.82,38.1,0.29048,0.00025,15.30817]
[1779845403662,30.49,75731.82,38.1,0.29048,0.00025,15.30817]
[1779845403672,30.49,75731.82,38.1,0.29048,0.00025,15.30817]
[1779845403679,30.49,75731.82,38.1,0.29048,0.00025,15.30817]
[1779845404277,30.49,75732.61,38.1,0.29068,0.00025,15.31323]
[1779845404419,30.49,75732.61,38.1,0.29068,0.00025,15.31323]
[1779845404493,30.49,75732.61,38.1,0.29068,0.00025,15.31323]
[1779845404520,30.49,75743.59,38.1,0.29344,0.00025,15.38315]
[1779845408195,30.49,75742.19,38.1,0.29308,0.00025,15.37406]
[1779845409448,30.49,75743.78,38.1,0.29348,0.00025,15.38408]
[1779845410775,30.49,75743.82,38.1,0.29348,0.00025,15.38419]
[1779845410846,30.49,75743.82,38.1,0.29348,0.00025,15.38419]
[1779845410866,30.49,75743.82,38.1,0.29348,0.00025,15.38419]
[1779845410878,30.49,75743.82,38.1,0.29348,0.00025,15.38419]
[1779845410913,30.49,75743.82,38.1,0.29348,0.00025,15.38419]
[1779845410944,30.49,75743.82,38.1,0.29348,0.00025,15.38419]
[1779845411045,30.49,75743.82,38.1,0.29348,0.00025,15.38419]
[1779845411427,30.49,75750.02,38.1,0.29505,0.00025,15.42329]
[1779845415756,30.49,75754.04,38.1,0.29607,0.00025,15.44852]
[1779845415832,30.49,75754.04,38.1,0.29607,0.00025,15.44852]
[1779845416243,30.49,75754.3,38.1,0.29613,0.00025,15.45012]
[1779845421278,30.49,75755.52,38.1,0.29644,0.00025,15.45781]
[1779845422374,30.49,75755.52,38.1,0.29644,0.00025,15.45781]
[1779845422466,30.49,75755.52,38.1,0.29644,0.00025,15.45781]
[1779845422653,30.49,75755.52,38.1,0.29644,0.00025,15.45781]
[1779845422810,30.49,75757.18,38.1,0.29686,0.00025,15.46821]
[1779845422949,30.49,75757.18,38.1,0.29686,0.00025,15.46821]
[1779845423292,30.49,75762.44,38.1,0.2982,0.00025,15.50105]
[1779845424055,30.49,75762.44,38.1,0.2982,0.00025,15.50105]
[1779845426780,30.48,75761.24,38.1,0.29789,0.00025,15.49347]
[1779845428178,30.48,75762.93,38.1,0.29832,0.00025,15.50396]
[1779845428327,30.48,75766.49,38.1,0.29922,0.00025,15.52605]
[1779845429599,30.48,75766.49,38.1,0.29922,0.00025,15.52605]
[1779845429626,30.48,75766.49,38.1,0.29922,0.00025,15.52605]
[1779845429783,30.48,75767.59,38.1,0.2995,0.00025,15.53282]
[1779845429878,30.48,75767.59,38.1,0.2995,0.00025,15.53282]
[1779845430098,30.48,75767.59,38.1,0.2995,0.00025,15.53282]
[1779845430105,30.48,75767.59,38.1,0.2995,0.00025,15.53282]
[1779845430630,30.48,75767.59,38.1,0.2995,0.00025,15.53282]
[1779845430654,30.48,75779.25,38.1,0.30248,0.00026,15.60462]
[1779845432203,30.48,75781.34,38.1,0.30296,0.00026,15.61185]
[1779845432355,30.48,75781.43,38.1,0.30297,0.00026,15.61226]
[1779845433158,30.48,75781.43,38.1,0.30297,0.00026,15.61226]
[1779845434390,30.48,75782.63,38.1,0.30328,0.00026,15.61954]
[1779845434695,30.48,75782.63,38.1,0.30328,0.00026,15.61954]
[1779845435352,30.48,75785.14,38.1,0.30392,0.00026,15.63468]
[1779845438953,30.48,75787.64,38.1,0.30455,0.00026,15.6496]
[1779845439343,30.48,75787.64,38.1,0.30455,0.00026,15.6496]
[1779845439368,30.48,75787.64,38.1,0.30455,0.00026,15.6496]
[1779845439441,30.48,75787.64,38.1,0.30455,0.00026,15.6496]
[1779845439451,30.48,75787.64,38.1,0.30455,0.00026,15.6496]
[1779845439720,30.48,75788.31,38.1,0.30471,0.00026,15.65359]
[1779845440007,30.48,75788.31,38.1,0.30471,0.00026,15.65359]
[1779845440017,30.48,75788.31,38.1,0.30471,0.00026,15.65359]
[1779845440365,30.48,75788.31,38.1,0.30471,0.00026,15.65359]
[1779845440444,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441196,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441196,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441229,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441262,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441288,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441327,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441513,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441597,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441599,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441622,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441637,30.48,75794.78,38.1,0.30637,0.00026,15.69261]
[1779845441690,30.48,75802.17,38.1,0.30827,0.00026,15.73698]
[1779845442049,30.48,75802.17,38.1,0.30827,0.00026,15.73698]
[1779845443661,30.47,75807.28,38.1,0.30959,0.00026,15.76743]
[1779845443721,30.47,75807.28,38.1,0.30959,0.00026,15.76743]
[1779845443731,30.47,75807.28,38.1,0.30959,0.00026,15.76743]
[1779845449083,30.47,75807.14,38.1,0.30952,0.00026,15.7659]
[1779845449514,30.47,75807.14,38.1,0.30952,0.00026,15.7659]
[1779845449691,30.47,75805.62,38.1,0.30913,0.00026,15.75673]
[1779845450020,30.47,75805.62,38.1,0.30913,0.00026,15.75673]
[1779845450366,30.47,75805.62,38.1,0.30913,0.00026,15.75673]
[1779845450484,30.47,75788.77,38.1,0.30478,0.00026,15.65511]
[1779845450923,30.47,75788.77,38.1,0.30478,0.00026,15.65511]
[1779845451456,30.47,75788.77,38.1,0.30478,0.00026,15.65511]
[1779845457926,30.46,75787.24,38.1,0.30436,0.00026,15.64538]
[1779845458086,30.46,75787.24,38.1,0.30436,0.00026,15.64538]
[1779845459971,30.46,75785.57,38.1,0.30393,0.00026,15.63504]
[1779845463537,30.46,75785.69,38.1,0.30395,0.00026,15.63546]
[1779845463549,30.46,75785.69,38.1,0.30395,0.00026,15.63546]
[1779845463567,30.46,75785.69,38.1,0.30395,0.00026,15.63546]
[1779845463668,30.46,75785.69,38.1,0.30395,0.00026,15.63546]
[1779845464586,30.46,75773.36,38.1,0.30077,0.00026,15.55956]
[1779845466152,30.46,75773.33,38.1,0.30076,0.00026,15.55931]
[1779845467545,30.46,75773.03,38.1,0.30068,0.00026,15.5574]
[1779845467920,30.46,75772.89,38.1,0.30065,0.00026,15.55647]
[1779845467927,30.46,75772.89,38.1,0.30065,0.00026,15.55647]
[1779845468224,30.46,75772.89,38.1,0.30065,0.00026,15.55647]
[1779845468257,30.46,75772.89,38.1,0.30065,0.00026,15.55647]
[1779845468577,30.46,75772.89,38.1,0.30065,0.00026,15.55647]
[1779845468614,30.46,75757.81,38.1,0.2968,0.00025,15.46259]
[1779845473719,30.46,75755.79,38.1,0.29627,0.00025,15.44953]
[1779845478795,30.45,75754.7,38.1,0.29597,0.00025,15.44222]
[1779845478846,30.45,75754.7,38.1,0.29597,0.00025,15.44222]
[1779845478896,30.45,75754.7,38.1,0.29597,0.00025,15.44213]
[1779845485756,30.45,75754.38,38.1,0.29587,0.00025,15.43963]
[1779845486623,30.45,75754.38,38.1,0.29587,0.00025,15.43963]
[1779845491776,30.44,75753.03,38.1,0.29544,0.00025,15.42486]
[1779845497778,30.44,75752.23,38.1,0.29522,0.00025,15.41949]
[1779845499013,30.44,75755.2,38.1,0.29596,0.00025,15.43787]
[1779845499984,30.44,75756.98,38.1,0.29641,0.00025,15.44882]
[1779845500778,30.44,75756.98,38.1,0.29641,0.00025,15.44882]
[1779845500887,30.44,75756.49,38.1,0.29628,0.00025,15.44563]
[1779845500907,30.44,75756.49,38.1,0.29628,0.00025,15.44563]
[1779845500931,30.44,75756.49,38.1,0.29628,0.00025,15.44563]
[1779845501032,30.44,75756.49,38.1,0.29628,0.00025,15.44563]
[1779845501390,30.44,75756.49,38.1,0.29628,0.00025,15.44563]
[1779845501492,30.44,75758.47,38.1,0.29678,0.00025,15.45799]
[1779845501820,30.44,75758.47,38.1,0.29678,0.00025,15.45799]
[1779845502082,30.44,75758.47,38.1,0.29678,0.00025,15.45799]
[1779845502136,30.44,75758.47,38.1,0.29678,0.00025,15.45799]
[1779845502179,30.44,75758.47,38.1,0.29678,0.00025,15.45799]
[1779845502530,30.44,75767.56,38.1,0.29909,0.00026,15.51473]
[1779845503608,30.44,75775.43,38.1,0.3011,0.00026,15.56341]
[1779845506409,30.43,75776.49,38.1,0.30137,0.00026,15.56984]
[1779845507312,30.43,75776.19,38.1,0.30128,0.00026,15.56777]
[1779845510227,30.43,75773.71,38.1,0.30064,0.00026,15.55216]
[1779845510914,30.43,75772.57,38.1,0.30034,0.00026,15.54502]
[1779845511102,30.43,75772.57,38.1,0.30034,0.00026,15.54502]
[1779845511410,30.43,75772.57,38.1,0.30034,0.00026,15.54502]
[1779845511414,30.43,75772.57,38.1,0.30034,0.00026,15.54502]
[1779845516380,30.43,75769.31,38.1,0.29949,0.00026,15.5245]
[1779845516421,30.43,75769.31,38.1,0.29949,0.00026,15.5245]
[1779845517583,30.43,75769.31,38.1,0.29949,0.00026,15.52437]
[1779845521448,30.43,75761.98,38.1,0.29761,0.00025,15.47853]
[1779845524099,30.43,75761.38,38.1,0.29746,0.00025,15.4747]
[1779845524896,30.43,75761.39,38.1,0.29746,0.00025,15.47474]
[1779845525576,30.43,75761.39,38.1,0.29746,0.00025,15.47474]
[1779845525746,30.43,75761.39,38.1,0.29746,0.00025,15.47474]
[1779845526638,30.43,75765.59,38.1,0.29853,0.00026,15.50094]
[1779845532035,30.42,75774.17,38.1,0.3007,0.00026,15.55371]
[1779845534567,30.42,75774.27,38.1,0.30072,0.00026,15.55414]
[1779845536577,30.42,75774.54,38.1,0.30078,0.00026,15.55562]
[1779845539772,30.42,75774.51,38.1,0.30076,0.00026,15.55515]
[1779845543504,30.42,75771.32,38.1,0.29993,0.00026,15.53509]
[1779845543729,30.42,75771.32,38.1,0.29993,0.00026,15.53509]
[1779845543799,30.42,75771.37,38.1,0.29994,0.00026,15.53532]
[1779845544147,30.41,75777.81,38.1,0.30158,0.00026,15.57507]
[1779845545238,30.41,75777.81,38.1,0.30158,0.00026,15.57507]
[1779845550317,30.41,75778.81,38.1,0.30182,0.00026,15.58074]
[1779845550365,30.41,75778.81,38.1,0.30182,0.00026,15.58074]
[1779845550448,30.41,75778.81,38.1,0.30182,0.00026,15.58074]
[1779845550551,30.41,75778.52,38.1,0.30174,0.00026,15.57885]
[1779845551088,30.41,75778.52,38.1,0.30174,0.00026,15.57885]
[1779845551471,30.41,75778.52,38.1,0.30174,0.00026,15.57885]
[1779845551607,30.41,75778.52,38.1,0.30174,0.00026,15.57885]
[1779845551631,30.41,75778.52,38.1,0.30174,0.00026,15.57885]
[1779845552228,30.41,75775.45,38.1,0.3009,0.00026,15.55435]
[1779845552239,30.41,75775.45,38.1,0.3009,0.00026,15.55435]
[1779845552440,30.41,75775.45,38.1,0.3009,0.00026,15.55435]
[1779845553164,30.41,75779.91,38.1,0.30204,0.00026,15.58177]
[1779845553519,30.41,75779.91,38.1,0.30204,0.00026,15.58177]
[1779845557688,30.41,75778.96,38.1,0.30178,0.00026,15.57549]
[1779845559570,30.4,75774.7,38.1,0.30068,0.00026,15.54901]
[1779845561473,30.4,75775.75,38.1,0.30094,0.00026,15.55535]
[1779845561600,30.4,75775.75,38.1,0.30094,0.00026,15.55535]
[1779845561895,30.4,75775.71,38.1,0.30092,0.00026,15.55502]
[1779845562198,30.4,75775.71,38.1,0.30092,0.00026,15.55502]
[1779845562248,30.4,75775.71,38.1,0.30092,0.00026,15.55502]
[1779845562684,30.4,75776.64,38.1,0.30116,0.00026,15.56069]
[1779845563057,30.4,75776.64,38.1,0.30116,0.00026,15.56069]
[1779845566964,30.4,75780.95,38.1,0.30225,0.00026,15.5869]
[1779845575364,30.39,75779.79,38.1,0.30192,0.00026,15.57896]
[1779845580479,30.39,75781.05,38.1,0.30223,0.00026,15.58638]
[1779845583241,30.39,75781.28,38.1,0.30228,0.00026,15.58763]
[1779845583366,30.39,75781.28,38.1,0.30228,0.00026,15.58763]
[1779845583460,30.39,75781.28,38.1,0.30228,0.00026,15.58763]
[1779845585390,30.39,75777.62,38.1,0.30133,0.00026,15.56483]
[1779845591119,30.39,75778.0,38.1,0.30141,0.00026,15.56686]
[1779845591920,30.39,75778.1,38.1,0.30143,0.00026,15.56735]
[1779845597293,30.38,75778.37,38.1,0.30149,0.00026,15.56872]
[1779845597825,30.38,75778.37,38.1,0.30149,0.00026,15.56872]
[1779845603999,30.38,75775.41,38.1,0.30071,0.00026,15.55001]
[1779845611613,30.38,75773.92,38.1,0.30032,0.00026,15.54059]
[1779845613791,30.38,75773.75,38.1,0.30022,0.00026,15.53397]
[1779845613813,30.38,75773.75,38.1,0.30022,0.00026,15.53397]
[1779845617660,30.38,75767.59,38.1,0.29864,0.00026,15.49543]
[1779845617971,30.38,75767.59,38.1,0.29864,0.00026,15.49543]
[1779845619354,30.38,75766.47,38.1,0.29835,0.00026,15.48841]
[1779845619674,30.38,75761.84,38.1,0.29716,0.00026,15.45942]
[1779845621077,30.38,75762.07,38.1,0.29722,0.00026,15.46083]
[1779845621688,30.38,75761.32,38.1,0.29703,0.00026,15.4561]
[1779845627195,30.38,75756.54,38.1,0.29581,0.00025,15.42595]
[1779845628117,30.38,75756.54,38.1,0.29581,0.00025,15.42594]
[1779845628149,30.38,75756.54,38.1,0.29581,0.00025,15.42594]
[1779845628225,30.38,75756.54,38.1,0.29581,0.00025,15.42594]
[1779845628392,30.38,75756.54,38.1,0.29581,0.00025,15.42594]
[1779845628840,30.38,75762.26,38.1,0.29727,0.00026,15.46191]
[1779845635786,30.38,75766.46,38.1,0.29833,0.00026,15.48805]
[1779845636269,30.38,75766.46,38.1,0.29833,0.00026,15.48805]
[1779845636793,30.38,75763.34,38.1,0.29753,0.00026,15.46851]
[1779845641828,30.37,75762.22,38.1,0.29725,0.00026,15.46142]
[1779845646427,30.37,75762.22,38.1,0.29724,0.00026,15.46136]
[1779845646863,30.37,75763.22,38.1,0.2975,0.00026,15.46761]
[1779845651898,30.37,75764.2,38.1,0.29774,0.00026,15.47365]
[1779845656933,30.37,75766.28,38.1,0.29827,0.00026,15.48655]
[1779845658523,30.37,75766.28,38.1,0.29827,0.00026,15.48655]
[1779845663984,30.37,75765.76,38.1,0.29813,0.00026,15.48308]
[1779845670026,30.37,75765.91,38.1,0.29816,0.00026,15.48384]
[1779845675061,30.37,75766.39,38.1,0.29822,0.00026,15.48122]
[1779845679366,30.37,75764.18,38.1,0.29766,0.00026,15.46731]
[1779845686740,30.37,75764.99,38.1,0.29786,0.00026,15.47225]
[1779845686796,30.37,75764.35,38.1,0.29769,0.00026,15.4682]
[1779845687097,30.37,75764.35,38.1,0.29769,0.00026,15.4682]
[1779845689464,30.37,75757.96,38.1,0.29605,0.00025,15.42791]
[1779845696545,30.37,75755.84,38.1,0.29551,0.00025,15.41442]
[1779845701949,30.37,75755.84,38.1,0.29551,0.00025,15.41434]
[1779845704732,30.36,75756.05,38.1,0.29555,0.00025,15.41541]
[1779845704758,30.36,75756.05,38.1,0.29555,0.00025,15.41541]
[1779845711811,30.36,75755.24,38.1,0.29533,0.00025,15.41]
[1779845711951,30.36,75755.24,38.1,0.29533,0.00025,15.41]
[1779845715002,30.36,75757.76,38.1,0.29596,0.00025,15.42567]
[1779845718691,30.36,75755.09,38.1,0.29527,0.00025,15.40855]
[1779845724404,30.36,75753.92,38.1,0.29495,0.00025,15.40071]
[1779845729439,30.35,75753.76,38.1,0.2949,0.00025,15.39938]
[1779845734474,30.35,75752.78,38.1,0.29459,0.00025,15.38738]
[1779845739509,30.35,75752.0,38.1,0.29438,0.00025,15.38216]
[1779845743799,30.35,75751.64,38.1,0.29428,0.00025,15.37973]
[1779845743811,30.35,75751.64,38.1,0.29428,0.00025,15.37973]
[1779845743910,30.35,75751.64,38.1,0.29428,0.00025,15.37969]
[1779845749491,30.35,75751.39,38.1,0.2942,0.00025,15.37776]
[1779845755376,30.34,75751.27,38.1,0.29415,0.00025,15.37662]
[1779845760873,30.34,75753.62,38.1,0.29474,0.00025,15.39118]
[1779845766701,30.34,75753.4,38.1,0.29466,0.00025,15.38929]
[1779845771737,30.34,75752.79,38.1,0.29449,0.00025,15.38509]
[1779845776775,30.33,75752.53,38.1,0.29441,0.00025,15.38314]
[1779845777901,30.33,75752.53,38.1,0.29441,0.00025,15.38314]
[1779845783294,30.33,75756.27,38.1,0.29534,0.00026,15.4062]
[1779845788495,30.33,75759.77,38.1,0.2962,0.00026,15.42763]
[1779845792247,30.32,75763.48,38.1,0.29707,0.00026,15.44486]
[1779845794860,30.32,75764.26,38.1,0.29726,0.00026,15.44945]
[1779845800774,30.31,75767.79,38.1,0.29813,0.00026,15.47092]
[1779845805981,30.31,75765.09,38.1,0.29742,0.00026,15.45333]
[1779845807779,30.31,75760.05,38.1,0.29612,0.00026,15.4215]
[1779845807993,30.31,75754.53,38.1,0.29471,0.00026,15.3865]
[1779845813029,30.31,75754.27,38.1,0.29463,0.00026,15.38441]
[1779845813940,30.31,75754.27,38.1,0.29463,0.00026,15.38441]
[1779845814415,30.31,75751.26,38.1,0.29385,0.00025,15.36519]
[1779845814423,30.31,75751.26,38.1,0.29385,0.00025,15.36519]
[1779845814666,30.31,75751.26,38.1,0.29385,0.00025,15.36519]
[1779845815043,30.3,75745.76,38.1,0.29245,0.00025,15.33]
[1779845815182,30.3,75745.76,38.1,0.29245,0.00025,15.33]
[1779845818121,30.3,75743.51,38.1,0.29187,0.00025,15.31543]
[1779845818191,30.3,75742.1,38.1,0.29151,0.00025,15.30632]
[1779845818202,30.3,75742.1,38.1,0.29151,0.00025,15.30632]
[1779845818249,30.3,75742.1,38.1,0.29151,0.00025,15.30632]
[1779845819050,30.3,75742.1,38.1,0.29151,0.00025,15.30632]
[1779845819086,30.3,75742.1,38.1,0.29151,0.00025,15.30632]
[1779845819279,30.3,75738.09,38.1,0.29049,0.00025,15.28047]
[1779845820079,30.3,75726.55,38.1,0.28757,0.00025,15.20568]
[1779845820339,30.3,75726.55,38.1,0.28757,0.00025,15.20568]
[1779845820783,30.3,75726.55,38.1,0.28757,0.00025,15.20568]
[1779845821776,30.3,75725.5,38.1,0.28731,0.00025,15.19884]
[1779845827128,30.3,75726.82,38.1,0.28765,0.00025,15.20763]
[1779845830516,30.3,75727.12,38.1,0.28772,0.00025,15.20963]
[1779845831973,30.3,75726.91,38.1,0.28767,0.00025,15.20831]
[1779845835035,30.3,75732.19,38.1,0.28901,0.00025,15.24259]
[1779845839568,30.3,75739.2,38.1,0.29078,0.00025,15.28769]
[1779845840171,30.3,75739.2,38.1,0.29078,0.00025,15.28769]
[1779845841205,30.3,75743.01,38.1,0.29174,0.00025,15.31216]
[1779845845785,30.3,75743.98,38.1,0.29198,0.00025,15.31808]
[1779845845863,30.3,75743.98,38.1,0.29198,0.00025,15.31808]
[1779845846241,30.3,75747.97,38.1,0.29298,0.00025,15.34343]
[1779845848494,30.3,75756.37,38.1,0.29512,0.00026,15.39673]
[1779845855324,30.29,75755.85,38.1,0.2949,0.00026,15.38717]
[1779845860359,30.29,75755.47,38.1,0.29479,0.00026,15.38436]
[1779845864836,30.29,75754.84,38.1,0.29462,0.00026,15.38013]
[1779845864937,30.29,75754.49,38.1,0.29453,0.00026,15.37784]
[1779845870429,30.29,75759.62,38.1,0.29582,0.00026,15.41002]
[1779845876185,30.29,75760.91,38.1,0.29614,0.00026,15.41787]
[1779845884798,30.28,75760.74,38.1,0.29607,0.00026,15.41612]
[1779845890336,30.28,75761.97,38.1,0.29636,0.00026,15.42345]
[1779845895604,30.27,75770.56,38.1,0.29854,0.00026,15.47689]
[1779845900639,30.27,75769.96,38.1,0.29837,0.00026,15.47255]
[1779845906681,30.27,75770.64,38.1,0.29851,0.00026,15.47615]
[1779845912725,30.26,75770.64,38.1,0.29843,0.00026,15.47003]
[1779845917760,30.26,75771.77,38.1,0.2987,0.00026,15.47661]
[1779845922795,30.25,75773.93,38.1,0.29923,0.00026,15.48954]
[1779845928837,30.25,75774.82,38.1,0.29943,0.00026,15.4944]
[1779845933872,30.25,75775.16,38.1,0.29949,0.00026,15.49593]
[1779845938907,30.24,75771.65,38.1,0.29857,0.00026,15.4734]
[1779845940921,30.24,75765.44,38.1,0.29696,0.00026,15.43417]
[1779845941589,30.24,75765.44,38.1,0.29696,0.00026,15.43417]
[1779845942581,30.24,75764.18,38.1,0.29664,0.00026,15.42616]
[1779845943149,30.24,75764.18,38.1,0.29664,0.00026,15.42616]
[1779845943459,30.24,75764.45,38.1,0.29671,0.00026,15.42786]
[1779845946283,30.24,75764.77,38.1,0.29678,0.00026,15.42975]
[1779845946634,30.24,75764.77,38.1,0.29678,0.00026,15.42975]
[1779845947453,30.24,75764.74,38.1,0.29677,0.00026,15.4295]
[1779845948754,30.24,75764.65,38.1,0.29675,0.00026,15.42887]
[1779845950800,30.24,75763.46,38.1,0.29644,0.00026,15.42129]
[1779845956033,30.24,75763.48,38.1,0.29643,0.00026,15.42101]
[1779845961069,30.23,75762.68,38.1,0.29621,0.00026,15.4156]
[1779845966104,30.23,75766.0,38.1,0.29704,0.00026,15.43621]
[1779845967250,30.23,75766.0,38.1,0.29704,0.00026,15.43621]
[1779845973638,30.23,75768.61,38.1,0.29765,0.00026,15.44681]
[1779845980235,30.23,75764.8,38.1,0.29666,0.00026,15.42268]
[1779845985985,30.22,75764.69,38.1,0.29662,0.00026,15.42156]
[1779845991391,30.22,75765.18,38.1,0.29672,0.00026,15.42417]
[1779845993295,30.22,75771.48,38.1,0.29834,0.00026,15.46368]
[1779845998330,30.22,75771.52,38.1,0.29832,0.00026,15.46336]
[1779846003369,30.21,75768.37,38.1,0.29749,0.00026,15.44297]
[1779846008400,30.21,75766.97,38.1,0.29711,0.00026,15.43385]
[1779846008441,30.21,75766.97,38.1,0.29711,0.00026,15.43385]
[1779846012576,30.21,75762.58,38.1,0.29597,0.00026,15.40577]
[1779846017243,30.21,75762.31,38.1,0.2959,0.00026,15.40387]
[1779846017506,30.21,75762.12,38.1,0.29584,0.00026,15.40254]
[1779846020515,30.21,75761.8,38.1,0.29576,0.00026,15.40039]
[1779846021141,30.21,75761.8,38.1,0.29576,0.00026,15.40039]
[1779846026187,30.2,75757.69,38.1,0.29469,0.00026,15.37394]
[1779846026289,30.2,75750.39,38.1,0.29282,0.00026,15.32728]
[1779846031428,30.2,75748.42,38.1,0.29232,0.00026,15.31472]
[1779846032970,30.2,75752.72,38.1,0.29336,0.00026,15.33678]
[1779846033185,30.2,75760.46,38.1,0.29535,0.00026,15.3861]
[1779846034362,30.2,75760.46,38.1,0.29535,0.00026,15.3861]
[1779846034236,30.2,75766.09,38.1,0.29679,0.00026,15.42175]
[1779846039622,30.2,75766.53,38.1,0.2969,0.00026,15.42438]
[1779846043810,30.2,75766.84,38.1,0.29698,0.00026,15.42629]
[1779846043814,30.2,75766.84,38.1,0.29698,0.00026,15.42629]
[1779846043820,30.2,75766.84,38.1,0.29698,0.00026,15.42629]
[1779846043870,30.2,75766.84,38.1,0.29698,0.00026,15.42629]
[1779846044330,30.2,75766.84,38.1,0.29698,0.00026,15.42629]
[1779846043911,30.2,75766.84,38.1,0.29697,0.00026,15.42624]
[1779846049955,30.2,75769.25,38.1,0.2976,0.00026,15.44167]
[1779846055102,30.2,75769.13,38.1,0.29758,0.00026,15.44106]
[1779846060769,30.21,75769.55,38.1,0.2977,0.00026,15.44402]
[1779846061557,30.21,75769.55,38.1,0.2977,0.00026,15.44402]
[1779846062161,30.21,75772.57,38.1,0.29848,0.00026,15.46304]
[1779846067201,30.21,75777.28,38.1,0.2997,0.00026,15.49257]
[1779846071339,30.21,75778.97,38.1,0.30013,0.00026,15.5031]
[1779846072373,30.21,75778.97,38.1,0.30013,0.00026,15.50309]
[1779846072254,30.21,75778.63,38.1,0.30004,0.00026,15.50095]
[1779846075527,30.21,75780.0,38.1,0.30039,0.00026,15.50944]
[1779846075874,30.21,75780.2,38.1,0.30044,0.00026,15.51066]
[1779846076924,30.21,75780.2,38.1,0.30044,0.00026,15.51066]
[1779846077021,30.21,75780.2,38.1,0.30044,0.00026,15.51066]
[1779846077215,30.21,75781.63,38.1,0.30081,0.00026,15.51954]
[1779846078277,30.21,75781.63,38.1,0.30081,0.00026,15.51954]
[1779846078554,30.21,75783.44,38.1,0.30128,0.00026,15.53079]
[1779846078624,30.21,75783.44,38.1,0.30128,0.00026,15.53079]
[1779846079107,30.21,75783.44,38.1,0.30128,0.00026,15.53079]
[1779846079223,30.21,75783.44,38.1,0.30128,0.00026,15.53079]
[1779846079313,30.21,75783.84,38.1,0.30138,0.00026,15.53326]
[1779846084938,30.2,75787.65,38.1,0.30236,0.00026,15.55657]
[1779846089973,30.2,75787.63,38.1,0.30234,0.00026,15.55617]
[1779846095299,30.2,75792.71,38.1,0.3036,0.00026,15.58184]
[1779846101645,30.2,75793.36,38.1,0.30375,0.00026,15.58538]
[1779846106735,30.19,75793.2,38.1,0.30369,0.00026,15.58401]
[1779846112128,30.19,75794.14,38.1,0.30391,0.00026,15.58924]
[1779846117163,30.19,75794.1,38.1,0.30388,0.00026,15.58858]
[1779846120455,30.19,75798.29,38.1,0.30496,0.00026,15.61406]
[1779846124514,30.18,75798.24,38.1,0.30493,0.00026,15.61352]
[1779846125220,30.18,75798.24,38.1,0.30493,0.00026,15.61352]
[1779846127026,30.18,75798.24,38.1,0.30493,0.00026,15.61345]
[1779846132172,30.18,75798.98,38.1,0.3051,0.00026,15.61754]
[1779846137307,30.18,75799.31,38.1,0.30516,0.00026,15.61897]
[1779846142342,30.17,75799.47,38.1,0.30519,0.00026,15.61947]
[1779846147377,30.17,75799.47,38.1,0.30516,0.00026,15.61901]
[1779846152411,30.17,75799.54,38.1,0.30511,0.00026,15.61354]
[1779846157447,30.16,75799.84,38.1,0.30517,0.00026,15.61494]
[1779846162506,30.16,75799.01,38.1,0.30494,0.00026,15.60952]
[1779846167517,30.16,75798.96,38.1,0.30491,0.00026,15.60874]
[1779846174576,30.16,75799.0,38.1,0.30491,0.00026,15.60891]
[1779846180610,30.15,75798.5,38.1,0.30474,0.00026,15.60485]
[1779846185645,30.15,75798.83,38.1,0.30481,0.00026,15.60653]
[1779846190681,30.14,75798.94,38.1,0.30482,0.00026,15.60686]
[1779846192986,30.14,75799.32,38.1,0.30492,0.00026,15.60912]
[1779846193189,30.14,75799.32,38.1,0.30492,0.00026,15.60912]
[1779846193413,30.14,75799.32,38.1,0.30492,0.00026,15.60912]
[1779846193433,30.14,75799.32,38.1,0.30492,0.00026,15.60912]
[1779846193451,30.14,75799.32,38.1,0.30492,0.00026,15.60912]
[1779846193472,30.14,75809.95,38.1,0.30769,0.00026,15.67391]
[1779846193557,30.14,75809.95,38.1,0.30769,0.00026,15.67391]
[1779846193849,30.14,75809.95,38.1,0.30769,0.00026,15.67391]
[1779846193870,30.14,75809.95,38.1,0.30769,0.00026,15.67391]
[1779846193940,30.14,75809.95,38.1,0.30769,0.00026,15.67391]
[1779846194124,30.14,75809.95,38.1,0.30769,0.00026,15.67391]
[1779846194129,30.14,75809.95,38.1,0.30769,0.00026,15.67391]
[1779846194528,30.14,75822.04,38.1,0.31087,0.00026,15.74681]
[1779846194742,30.14,75822.04,38.1,0.31087,0.00026,15.74681]
[1779846195478,30.14,75822.04,38.1,0.31087,0.00026,15.74681]
[1779846194795,30.14,75827.31,38.1,0.31225,0.00026,15.77827]
[1779846196376,30.14,75827.31,38.1,0.31225,0.00026,15.77827]
[1779846196466,30.14,75825.38,38.1,0.31174,0.00026,15.76665]
[1779846196647,30.14,75825.38,38.1,0.31174,0.00026,15.76665]
[1779846197526,30.14,75825.38,38.1,0.31174,0.00026,15.76665]
[1779846196722,30.14,75824.22,38.1,0.31143,0.00026,15.75962]
[1779846201110,30.14,75824.17,38.1,0.31141,0.00026,15.75923]
[1779846201416,30.14,75824.18,38.1,0.31141,0.00026,15.75918]
[1779846202491,30.14,75817.68,38.1,0.30969,0.00026,15.72007]
[1779846202698,30.14,75817.68,38.1,0.30969,0.00026,15.72007]
[1779846207714,30.14,75812.64,38.1,0.30836,0.00026,15.6893]
[1779846211185,30.14,75812.53,38.1,0.30832,0.00026,15.68843]
[1779846212289,30.13,75812.43,38.1,0.30824,0.00026,15.68232]
[1779846212340,30.13,75812.43,38.1,0.30824,0.00026,15.68232]
[1779846213761,30.13,75805.95,38.1,0.30654,0.00026,15.64283]
[1779846222436,30.13,75805.95,38.1,0.30653,0.00026,15.64255]
[1779846227939,30.13,75810.02,38.1,0.30757,0.00026,15.66694]
[1779846231378,30.13,75809.94,38.1,0.30755,0.00026,15.66633]
[1779846237002,30.13,75807.09,38.1,0.30679,0.00026,15.64864]
[1779846242039,30.12,75806.9,38.1,0.30673,0.00026,15.64724]
[1779846247079,30.12,75808.31,38.1,0.30708,0.00026,15.65557]
[1779846248210,30.12,75808.31,38.1,0.30708,0.00026,15.65557]
[1779846249522,30.12,75811.62,38.1,0.30795,0.00026,15.67563]
[1779846252060,30.12,75815.32,38.1,0.30891,0.00026,15.69779]
[1779846252446,30.12,75815.32,38.1,0.30891,0.00026,15.69779]
[1779846252829,30.12,75817.01,38.1,0.30935,0.00026,15.70791]
[1779846253217,30.12,75817.01,38.1,0.30935,0.00026,15.70791]
[1779846253520,30.12,75817.01,38.1,0.30935,0.00026,15.70791]
[1779846255482,30.12,75817.37,38.1,0.30943,0.00026,15.70988]
[1779846256456,30.12,75815.2,38.1,0.30886,0.00026,15.69668]
[1779846257551,30.12,75815.02,38.1,0.30881,0.00026,15.69551]
[1779846258211,30.12,75815.05,38.1,0.30881,0.00026,15.6956]
[1779846264410,30.11,75814.25,38.1,0.30858,0.00026,15.69026]
[1779846270240,30.11,75813.98,38.1,0.30848,0.00026,15.68809]
[1779846271492,30.11,75813.98,38.1,0.30848,0.00026,15.68809]
[1779846272201,30.11,75814.65,38.1,0.30861,0.00026,15.68663]
[1779846273205,30.11,75814.65,38.1,0.3086,0.00026,15.68656]
[1779846278441,30.1,75813.22,38.1,0.30821,0.00026,15.67753]
[1779846278589,30.1,75813.22,38.1,0.30821,0.00026,15.67753]
[1779846285346,30.1,75813.41,38.1,0.30824,0.00026,15.67814]
[1779846288430,30.1,75813.41,38.1,0.30824,0.00026,15.67814]
[1779846288437,30.1,75813.41,38.1,0.30824,0.00026,15.67814]
[1779846288750,30.1,75813.32,38.1,0.3082,0.00026,15.67739]
[1779846288934,30.1,75813.32,38.1,0.3082,0.00026,15.67739]
[1779846289037,30.1,75813.32,38.1,0.3082,0.00026,15.67739]
[1779846289140,30.1,75813.32,38.1,0.3082,0.00026,15.67739]
[1779846289188,30.1,75813.32,38.1,0.3082,0.00026,15.67739]
[1779846289346,30.1,75813.32,38.1,0.3082,0.00026,15.67739]
[1779846289585,30.1,75813.32,38.1,0.3082,0.00026,15.67739]
[1779846289623,30.1,75813.32,38.1,0.3082,0.00026,15.67739]
[1779846289448,30.1,75776.4,38.1,0.29858,0.00026,15.44913]
[1779846289812,30.1,75776.4,38.1,0.29858,0.00026,15.44913]
[1779846290332,30.1,75776.4,38.1,0.29858,0.00026,15.44913]
[1779846290486,30.1,75761.55,38.1,0.29474,0.00026,15.35489]
[1779846290893,30.1,75761.55,38.1,0.29474,0.00026,15.35489]
[1779846290985,30.1,75761.55,38.1,0.29474,0.00026,15.35489]
[1779846291398,30.1,75761.55,38.1,0.29474,0.00026,15.35489]
[1779846291455,30.1,75761.55,38.1,0.29474,0.00026,15.35489]
[1779846291934,30.1,75764.3,38.1,0.29545,0.00026,15.37243]
[1779846292791,30.1,75764.63,38.1,0.29553,0.00026,15.37453]
[1779846293715,30.1,75761.65,38.1,0.29477,0.00026,15.35552]
[1779846296304,30.1,75761.9,38.1,0.29483,0.00026,15.35713]
[1779846300255,30.1,75762.46,38.1,0.29498,0.00026,15.36074]
[1779846300269,30.1,75762.46,38.1,0.29498,0.00026,15.36074]
[1779846300336,30.1,75762.46,38.1,0.29498,0.00026,15.36074]
[1779846300544,30.1,75762.46,38.1,0.29498,0.00026,15.36074]
[1779846300553,30.1,75762.46,38.1,0.29498,0.00026,15.36074]
[1779846300860,30.1,75764.47,38.1,0.2955,0.00026,15.37356]
[1779846302549,30.1,75765.39,38.1,0.29573,0.00026,15.3794]
[1779846303383,30.1,75766.5,38.1,0.29602,0.00026,15.38644]
[1779846305021,30.1,75766.43,38.1,0.296,0.00026,15.38595]
[1779846305027,30.1,75766.43,38.1,0.296,0.00026,15.38595]
[1779846305042,30.1,75766.43,38.1,0.296,0.00026,15.38595]
[1779846305165,30.1,75766.43,38.1,0.296,0.00026,15.38595]
[1779846305234,30.1,75766.43,38.1,0.296,0.00026,15.38595]
[1779846305503,30.1,75773.86,38.1,0.29792,0.00026,15.43299]
[1779846306494,30.1,75773.86,38.1,0.29792,0.00026,15.43299]
[1779846306721,30.1,75776.23,38.1,0.29853,0.00026,15.44794]
[1779846306727,30.1,75776.23,38.1,0.29853,0.00026,15.44794]
[1779846307517,30.1,75776.49,38.1,0.2986,0.00026,15.44956]
[1779846310040,30.1,75776.35,38.1,0.29856,0.00026,15.44881]
[1779846310055,30.1,75776.35,38.1,0.29856,0.00026,15.44881]
[1779846310162,30.1,75776.35,38.1,0.29856,0.00026,15.44881]
[1779846310164,30.1,75776.35,38.1,0.29856,0.00026,15.44881]
[1779846310538,30.1,75769.87,38.1,0.29689,0.00026,15.40794]
[1779846315573,30.1,75766.47,38.1,0.29602,0.00026,15.38657]
[1779846320502,30.1,75766.24,38.1,0.29597,0.00026,15.38524]
[1779846320611,30.1,75766.33,38.1,0.296,0.00026,15.38591]
[1779846320845,30.1,75766.33,38.1,0.296,0.00026,15.38591]
[1779846320871,30.1,75766.33,38.1,0.296,0.00026,15.38591]
[1779846320924,30.1,75766.33,38.1,0.296,0.00026,15.38591]
[1779846321618,30.1,75768.65,38.1,0.29659,0.00026,15.4006]
[1779846322020,30.1,75768.65,38.1,0.29659,0.00026,15.4006]
[1779846323552,30.1,75770.58,38.1,0.29709,0.00026,15.41288]
[1779846323579,30.1,75770.58,38.1,0.29709,0.00026,15.41288]
[1779846323586,30.1,75770.58,38.1,0.29709,0.00026,15.41288]
[1779846323675,30.1,75770.58,38.1,0.29709,0.00026,15.41288]
[1779846324645,30.1,75761.46,38.1,0.29474,0.00026,15.35494]
[1779846324717,30.1,75761.46,38.1,0.29474,0.00026,15.35494]
[1779846330549,30.1,75761.58,38.1,0.29478,0.00026,15.35581]
[1779846332431,30.1,75761.68,38.1,0.29481,0.00026,15.35647]
[1779846338047,30.1,75760.06,38.1,0.29434,0.00026,15.34072]
[1779846338057,30.1,75760.06,38.1,0.29434,0.00026,15.34072]
[1779846338682,30.1,75760.06,38.1,0.29434,0.00026,15.34072]
[1779846340219,30.1,75753.72,38.1,0.29272,0.00026,15.30015]
[1779846342511,30.1,75752.94,38.1,0.29252,0.00026,15.29518]
[1779846346289,30.11,75753.03,38.1,0.29255,0.00026,15.29595]
[1779846347402,30.11,75753.19,38.1,0.29259,0.00026,15.29703]
[1779846347417,30.11,75753.19,38.1,0.29259,0.00026,15.29703]
[1779846347475,30.11,75752.77,38.1,0.29249,0.00026,15.29437]
[1779846350421,30.11,75747.0,38.1,0.29101,0.00026,15.25729]
[1779846352411,30.11,75746.94,38.1,0.291,0.00026,15.25697]
[1779846356991,30.11,75745.49,38.1,0.29064,0.00026,15.24774]
[1779846357410,30.11,75745.49,38.1,0.29064,0.00026,15.24774]
[1779846357526,30.11,75745.49,38.1,0.29064,0.00026,15.24774]
[1779846357586,30.11,75745.49,38.1,0.29064,0.00026,15.24774]
[1779846357627,30.11,75745.4,38.1,0.29062,0.00026,15.24723]
[1779846357738,30.11,75745.4,38.1,0.29062,0.00026,15.24723]
[1779846357851,30.11,75745.4,38.1,0.29062,0.00026,15.24723]
[1779846358542,30.11,75745.4,38.1,0.29062,0.00026,15.24723]
[1779846358576,30.11,75745.4,38.1,0.29062,0.00026,15.24723]
[1779846358642,30.11,75752.83,38.1,0.29252,0.00026,15.29522]
[1779846359514,30.11,75752.83,38.1,0.29252,0.00026,15.29522]
[1779846359615,30.11,75760.17,38.1,0.29441,0.00026,15.34234]
[1779846360228,30.11,75760.17,38.1,0.29441,0.00026,15.34234]
[1779846361354,30.11,75762.02,38.1,0.29488,0.00026,15.35415]
[1779846363145,30.11,75762.33,38.1,0.29496,0.00026,15.35611]
[1779846363541,30.11,75762.33,38.1,0.29496,0.00026,15.35611]
[1779846368602,30.11,75764.28,38.1,0.29546,0.00026,15.36847]
[1779846374094,30.11,75761.26,38.1,0.29468,0.00026,15.3491]
[1779846375428,30.11,75761.25,38.1,0.29468,0.00026,15.34904]
[1779846377587,30.11,75763.6,38.1,0.29528,0.00026,15.36403]
[1779846382141,30.11,75763.94,38.1,0.29537,0.00026,15.36617]
[1779846382242,30.11,75764.05,38.1,0.2954,0.00026,15.36686]
[1779846388092,30.11,75763.96,38.1,0.29537,0.00026,15.36624]
[1779846389275,30.11,75763.96,38.1,0.29537,0.00026,15.36624]
[1779846389293,30.11,75763.96,38.1,0.29537,0.00026,15.36624]
[1779846389644,30.11,75763.96,38.1,0.29537,0.00026,15.36624]
[1779846389707,30.11,75763.96,38.1,0.29537,0.00026,15.36624]
[1779846389836,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846389867,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846389876,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846389892,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846390006,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846390090,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846390246,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846390294,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846390429,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846390487,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846390709,30.11,75763.96,38.1,0.29537,0.00026,15.36623]
[1779846390593,30.11,75782.18,38.1,0.30008,0.00026,15.48127]
[1779846391036,30.11,75782.18,38.1,0.30008,0.00026,15.48127]
[1779846391264,30.11,75782.18,38.1,0.30008,0.00026,15.48127]
[1779846391618,30.11,75782.18,38.1,0.30008,0.00026,15.48127]
[1779846391669,30.11,75789.98,38.1,0.30206,0.00026,15.52446]
[1779846397299,30.11,75789.52,38.1,0.30194,0.00026,15.52159]
[1779846397303,30.11,75789.52,38.1,0.30194,0.00026,15.52159]
[1779846398869,30.11,75791.32,38.1,0.30241,0.00026,15.53276]
[1779846398916,30.11,75791.32,38.1,0.30241,0.00026,15.53276]
[1779846398955,30.11,75791.32,38.1,0.30241,0.00026,15.53276]
[1779846399617,30.11,75791.32,38.1,0.30241,0.00026,15.53276]
[1779846399670,30.11,75791.32,38.1,0.30241,0.00026,15.53276]
[1779846399789,30.11,75793.04,38.1,0.30285,0.00026,15.5434]
[1779846399824,30.11,75793.04,38.1,0.30285,0.00026,15.5434]
[1779846400697,30.11,75793.04,38.1,0.30285,0.00026,15.5434]
[1779846400611,30.11,75803.19,38.1,0.3055,0.00026,15.6059]
[1779846403660,30.11,75806.98,38.1,0.30649,0.00026,15.62909]
[1779846405350,30.11,75810.82,38.1,0.3075,0.00026,15.65241]
[1779846410910,30.11,75810.32,38.1,0.30736,0.00026,15.64917]
[1779846410912,30.11,75810.32,38.1,0.30736,0.00026,15.64917]
[1779846410915,30.11,75810.32,38.1,0.30736,0.00026,15.64917]
[1779846413954,30.1,75804.09,38.1,0.30572,0.00026,15.61109]
[1779846414035,30.1,75804.09,38.1,0.30572,0.00026,15.61109]
[1779846415963,30.1,75801.81,38.1,0.30513,0.00026,15.5971]
[1779846415976,30.1,75801.81,38.1,0.30513,0.00026,15.5971]
[1779846417023,30.1,75801.82,38.1,0.30513,0.00026,15.59717]
[1779846419528,30.1,75795.68,38.1,0.30352,0.00026,15.55935]
[1779846420998,30.1,75795.57,38.1,0.30349,0.00026,15.55865]
[1779846421323,30.1,75795.57,38.1,0.30349,0.00026,15.55865]
[1779846422337,30.1,75790.43,38.1,0.30215,0.00026,15.52677]
[1779846423425,30.1,75790.43,38.1,0.30215,0.00026,15.52677]
[1779846423430,30.1,75790.43,38.1,0.30215,0.00026,15.52677]
[1779846423612,30.1,75790.43,38.1,0.30215,0.00026,15.52677]
[1779846427713,30.1,75789.91,38.1,0.30202,0.00026,15.52357]
[1779846428230,30.1,75790.44,38.1,0.30216,0.00026,15.52688]
[1779846428297,30.1,75790.44,38.1,0.30216,0.00026,15.52688]
[1779846429243,30.1,75790.49,38.1,0.30217,0.00026,15.52719]
[1779846429543,30.1,75790.49,38.1,0.30217,0.00026,15.52719]
[1779846430249,30.1,75791.13,38.1,0.30234,0.00026,15.53117]
[1779846431146,30.1,75791.89,38.1,0.30254,0.00026,15.53589]
[1779846431463,30.1,75791.89,38.1,0.30254,0.00026,15.53589]
[1779846432611,30.1,75795.52,38.1,0.30348,0.00026,15.55835]
[1779846433349,30.1,75796.83,38.1,0.30382,0.00026,15.56642]
[1779846433353,30.1,75796.83,38.1,0.30382,0.00026,15.56642]
[1779846433391,30.1,75796.83,38.1,0.30382,0.00026,15.56642]
[1779846434360,30.1,75798.36,38.1,0.30422,0.00026,15.57582]
[1779846434780,30.1,75798.36,38.1,0.30422,0.00026,15.57582]
[1779846435633,30.1,75802.6,38.1,0.30533,0.00026,15.60184]
[1779846435656,30.1,75802.6,38.1,0.30533,0.00026,15.60184]
[1779846435719,30.1,75809.56,38.1,0.30715,0.00026,15.64437]
[1779846437394,30.1,75811.82,38.1,0.30774,0.00026,15.65813]
[1779846437444,30.1,75812.36,38.1,0.30789,0.00026,15.66143]
[1779846438768,30.1,75812.36,38.1,0.30789,0.00026,15.66143]
[1779846438760,30.1,75817.69,38.1,0.30928,0.00026,15.69367]
[1779846440028,30.1,75818.99,38.1,0.30962,0.00026,15.70146]
[1779846440148,30.1,75818.99,38.1,0.30962,0.00026,15.70146]
[1779846440209,30.1,75818.99,38.1,0.30962,0.00026,15.70146]
[1779846440638,30.1,75825.22,38.1,0.31126,0.00026,15.73883]
[1779846441507,30.1,75825.22,38.1,0.31126,0.00026,15.73883]
[1779846442592,30.1,75825.79,38.1,0.31141,0.00026,15.74224]
[1779846442807,30.1,75826.29,38.1,0.31154,0.00026,15.74516]
[1779846442862,30.1,75826.29,38.1,0.31154,0.00026,15.74516]
[1779846443102,30.1,75826.29,38.1,0.31154,0.00026,15.74516]
[1779846443776,30.1,75841.66,38.1,0.3156,0.00027,15.83628]
[1779846445742,30.1,75848.19,38.1,0.31733,0.00027,15.87435]
[1779846447201,30.1,75850.89,38.1,0.31804,0.00027,15.88997]
[1779846447518,30.1,75850.89,38.1,0.31804,0.00027,15.88997]
[1779846448164,30.09,75851.15,38.1,0.31805,0.00027,15.89028]
[1779846448788,30.09,75851.15,38.1,0.31805,0.00027,15.89028]
[1779846449139,30.08,75851.79,38.1,0.31817,0.00027,15.89281]
[1779846449532,30.08,75851.79,38.1,0.31817,0.00027,15.89281]
[1779846449537,30.08,75851.79,38.1,0.31817,0.00027,15.89281]
[1779846449633,30.07,75851.97,38.1,0.31816,0.00027,15.89266]
[1779846450237,30.07,75851.97,38.1,0.31816,0.00027,15.89266]
[1779846450819,30.07,75850.43,38.1,0.31775,0.00027,15.88367]
[1779846451790,30.07,75850.43,38.1,0.31775,0.00027,15.88367]
[1779846451828,30.07,75851.58,38.1,0.318,0.00027,15.88492]
[1779846452554,30.07,75853.15,38.1,0.31842,0.00027,15.894]
[1779846455483,30.07,75852.67,38.1,0.31828,0.00027,15.89099]
[1779846460610,30.06,75848.0,38.1,0.31701,0.00027,15.86315]
[1779846461810,30.06,75848.0,38.1,0.31701,0.00027,15.86315]
[1779846466652,30.06,75853.95,38.1,0.31857,0.00027,15.89726]
[1779846471687,30.05,75854.27,38.1,0.31863,0.00027,15.89858]
[1779846475320,30.05,75854.54,38.1,0.31868,0.00027,15.89984]
[1779846475715,30.05,75864.86,38.1,0.32144,0.00027,15.95932]
[1779846476320,30.05,75864.86,38.1,0.32144,0.00027,15.95932]
[1779846476637,30.05,75864.86,38.1,0.32144,0.00027,15.95932]
[1779846477292,30.04,75864.49,38.1,0.32127,0.00027,15.95575]
[1779846482764,29.99,75863.38,38.1,0.32066,0.00027,15.94303]
[1779846487799,29.95,75864.27,38.1,0.32071,0.00027,15.94424]
[1779846491224,29.93,75866.33,38.1,0.32115,0.00027,15.95369]
[1779846492793,29.93,75866.74,38.1,0.32122,0.00027,15.95524]
[1779846492837,29.92,75874.77,38.1,0.32334,0.00027,16.00051]
[1779846493844,29.92,75882.63,38.1,0.32546,0.00027,16.04512]
[1779846494056,29.92,75882.63,38.1,0.32546,0.00027,16.04512]
[1779846494292,29.92,75882.63,38.1,0.32546,0.00027,16.04512]
[1779846495146,29.91,75879.32,38.1,0.32451,0.00027,16.02518]
[1779846495885,29.89,75878.16,38.1,0.32412,0.00027,16.01707]
[1779846496723,29.89,75878.16,38.1,0.32412,0.00027,16.01707]
[1779846499457,29.87,75877.96,38.1,0.32394,0.00027,16.01337]
[1779846502878,29.83,75877.78,38.1,0.32366,0.00027,16.00767]
[1779846508616,29.78,75878.11,38.1,0.32344,0.00027,16.0033]
[1779846508717,29.78,75878.51,38.1,0.32355,0.00027,16.0055]
[1779846513047,29.77,75878.25,38.1,0.3234,0.00027,15.99802]
[1779846513147,29.77,75878.58,38.1,0.32348,0.00027,15.99976]
[1779846519020,29.76,75875.28,38.1,0.32255,0.00027,15.97994]
[1779846523114,29.76,75875.36,38.1,0.32255,0.00027,15.98003]
[1779846523216,29.76,75875.27,38.1,0.32252,0.00027,15.97939]
[1779846528974,29.75,75875.1,38.1,0.32244,0.00027,15.97775]
[1779846530390,29.75,75873.12,38.1,0.3219,0.00027,15.96619]
[1779846530862,29.75,75865.41,38.1,0.31981,0.00027,15.92128]
[1779846536139,29.75,75864.53,38.1,0.31955,0.00027,15.91562]
[1779846541174,29.74,75865.77,38.1,0.31986,0.00027,15.92242]
[1779846543024,29.74,75865.99,38.1,0.31992,0.00027,15.92362]
[1779846547820,29.74,75864.9,38.1,0.3196,0.00027,15.91688]
[1779846553036,29.74,75862.83,38.1,0.31902,0.00027,15.90424]
[1779846553041,29.74,75862.83,38.1,0.31902,0.00027,15.90424]
[1779846555417,29.74,75857.78,38.1,0.31765,0.00027,15.8744]
[1779846559053,29.73,75857.05,38.1,0.31745,0.00027,15.86994]
[1779846559390,29.73,75857.05,38.1,0.31745,0.00027,15.86994]
[1779846559874,29.73,75863.62,38.1,0.31921,0.00027,15.90845]
[1779846560261,29.73,75863.62,38.1,0.31921,0.00027,15.90845]
[1779846560644,29.73,75870.78,38.1,0.32114,0.00027,15.95011]
[1779846561245,29.73,75870.78,38.1,0.32114,0.00027,15.95011]
[1779846561315,29.73,75873.51,38.1,0.32188,0.00027,15.96587]
[1779846562000,29.73,75873.51,38.1,0.32188,0.00027,15.96587]
[1779846562323,29.73,75875.52,38.1,0.32242,0.00027,15.97736]
[1779846565485,29.73,75878.52,38.1,0.32322,0.00027,15.99447]
[1779846567792,29.73,75873.19,38.1,0.32177,0.00027,15.96352]
[1779846574232,29.72,75865.69,38.1,0.31967,0.00027,15.914]
[1779846581049,29.72,75870.07,38.1,0.32083,0.00027,15.93916]
[1779846583355,29.72,75868.58,38.1,0.32043,0.00027,15.93037]
[1779846583474,29.72,75867.37,38.1,0.3201,0.00027,15.92327]
[1779846588509,29.71,75867.24,38.1,0.32004,0.00027,15.92199]
[1779846593646,29.71,75867.34,38.1,0.32004,0.00027,15.92215]
[1779846593747,29.71,75867.17,38.1,0.31999,0.00027,15.92106]
[1779846598814,29.71,75867.69,38.1,0.32011,0.00027,15.9237]
[1779846600163,29.71,75870.34,38.1,0.32082,0.00027,15.93895]
[1779846601102,29.7,75871.16,38.1,0.32104,0.00027,15.94361]
[1779846605787,29.7,75867.58,38.1,0.32005,0.00027,15.92235]
[1779846607168,29.7,75862.89,38.1,0.31878,0.00027,15.89475]
[1779846608183,29.7,75858.75,38.1,0.31766,0.00027,15.87036]
[1779846608645,29.7,75858.75,38.1,0.31766,0.00027,15.87036]
[1779846613685,29.7,75858.53,38.1,0.31758,0.00027,15.86875]
[1779846618720,29.7,75860.94,38.1,0.31822,0.00027,15.88266]
[1779846622933,29.69,75864.02,38.1,0.31904,0.00027,15.90055]
[1779846624144,29.69,75868.36,38.1,0.32021,0.00027,15.92584]
[1779846625317,29.69,75868.89,38.1,0.32035,0.00027,15.92888]
[1779846630804,29.69,75868.41,38.1,0.32021,0.00027,15.92577]
[1779846632571,29.69,75868.78,38.1,0.32026,0.00027,15.92248]
[1779846633825,29.69,75856.59,38.1,0.31696,0.00027,15.85072]
[1779846634080,29.69,75856.59,38.1,0.31696,0.00027,15.85072]
[1779846634832,29.69,75855.23,38.1,0.31659,0.00027,15.84266]
[1779846637723,29.69,75855.03,38.1,0.31654,0.00027,15.84143]
[1779846640990,29.69,75855.03,38.1,0.31653,0.00027,15.84134]
[1779846641151,29.69,75855.36,38.1,0.31661,0.00027,15.84316]
[1779846641576,29.69,75855.36,38.1,0.31661,0.00027,15.84316]
[1779846641881,29.69,75843.93,38.1,0.31354,0.00027,15.77486]
[1779846643342,29.69,75844.26,38.1,0.31363,0.00027,15.77686]
[1779846645870,29.69,75843.95,38.1,0.31354,0.00027,15.775]
[1779846647615,29.69,75843.94,38.1,0.31354,0.00027,15.77496]
[1779846652958,29.69,75849.31,38.1,0.31498,0.00027,15.80705]
[1779846654233,29.69,75848.05,38.1,0.31464,0.00027,15.79949]
[1779846657479,29.69,75842.23,38.1,0.31308,0.00027,15.76455]
[1779846660954,29.69,75844.66,38.1,0.31373,0.00027,15.77921]
[1779846661114,29.69,75844.71,38.1,0.31375,0.00027,15.77953]
[1779846661127,29.69,75844.71,38.1,0.31375,0.00027,15.77953]
[1779846662002,29.69,75844.71,38.1,0.31375,0.00027,15.77953]
[1779846663726,29.69,75844.84,38.1,0.31378,0.00027,15.78032]
[1779846663806,29.69,75844.84,38.1,0.31378,0.00027,15.78032]
[1779846667272,29.69,75844.98,38.1,0.31382,0.00027,15.78117]
[1779846670411,29.69,75847.78,38.1,0.31457,0.00027,15.79795]
[1779846674464,29.69,75843.6,38.1,0.31345,0.00027,15.77286]
[1779846680156,29.69,75848.11,38.1,0.31466,0.00027,15.79986]
[1779846683140,29.69,75848.18,38.1,0.31468,0.00027,15.80025]
[1779846686120,29.68,75847.81,38.1,0.31457,0.00027,15.79789]
[1779846686987,29.68,75847.81,38.1,0.31457,0.00027,15.79789]
[1779846687647,29.68,75847.1,38.1,0.31437,0.00027,15.7935]
[1779846693742,29.68,75848.63,38.1,0.31472,0.00027,15.79684]
[1779846694814,29.68,75848.69,38.1,0.31473,0.00027,15.79712]
[1779846695063,29.68,75848.69,38.1,0.31473,0.00027,15.79712]
[1779846694916,29.68,75849.06,38.1,0.31482,0.00027,15.79925]
[1779846696436,29.68,75852.15,38.1,0.31565,0.00027,15.81764]
[1779846697559,29.68,75854.44,38.1,0.31627,0.00027,15.83123]
[1779846699456,29.68,75854.38,38.1,0.31625,0.00027,15.83079]
[1779846703537,29.68,75855.77,38.1,0.31661,0.00027,15.83887]
[1779846707463,29.67,75855.27,38.1,0.31647,0.00027,15.83559]
[1779846707482,29.67,75855.27,38.1,0.31647,0.00027,15.83559]
[1779846707536,29.67,75855.27,38.1,0.31647,0.00027,15.83559]
[1779846707639,29.67,75854.87,38.1,0.31635,0.00027,15.83313]
[1779846708571,29.67,75854.87,38.1,0.31635,0.00027,15.83313]
[1779846713588,29.67,75856.71,38.1,0.31683,0.00027,15.84363]
[1779846718957,29.66,75858.35,38.1,0.31724,0.00027,15.85265]
[1779846724331,29.66,75855.76,38.1,0.3165,0.00027,15.83641]
[1779846729503,29.65,75849.26,38.1,0.31471,0.00027,15.7969]
[1779846734539,29.65,75849.75,38.1,0.31482,0.00027,15.79932]
[1779846739574,29.64,75850.58,38.1,0.31502,0.00027,15.80375]
[1779846744609,29.64,75850.07,38.1,0.31486,0.00027,15.80018]
[1779846749644,29.63,75850.07,38.1,0.31483,0.00027,15.79967]
[1779846755891,29.63,75850.23,38.1,0.31482,0.00027,15.795]
[1779846761272,29.63,75852.85,38.1,0.31548,0.00027,15.80978]
[1779846766767,29.62,75855.93,38.1,0.31628,0.00027,15.82741]
[1779846771516,29.62,75859.85,38.1,0.31731,0.00027,15.85016]
[1779846771615,29.62,75859.85,38.1,0.31731,0.00027,15.85016]
[1779846771698,29.62,75859.85,38.1,0.31731,0.00027,15.85016]
[1779846771948,29.62,75864.76,38.1,0.31864,0.00027,15.87904]
[1779846772391,29.62,75864.76,38.1,0.31864,0.00027,15.87904]
[1779846774292,29.61,75870.12,38.1,0.32009,0.00027,15.91041]
[1779846774793,29.61,75870.12,38.1,0.32009,0.00027,15.91041]
[1779846778538,29.61,75867.13,38.1,0.31926,0.00027,15.89255]
[1779846783889,29.61,75868.16,38.1,0.31952,0.00027,15.89815]
[1779846791014,29.61,75868.08,38.1,0.31948,0.00027,15.89746]
[1779846792215,29.6,75868.83,38.1,0.31967,0.00027,15.90148]
[1779846793287,29.6,75868.27,38.1,0.31951,0.00027,15.89812]
[1779846793959,29.6,75864.22,38.1,0.31841,0.00027,15.87415]
[1779846795496,29.6,75863.34,38.1,0.31816,0.00027,15.86882]
[1779846798535,29.6,75863.46,38.1,0.31818,0.00027,15.86925]
[1779846800708,29.6,75862.81,38.1,0.318,0.00027,15.86526]
[1779846806043,29.59,75861.44,38.1,0.31761,0.00027,15.85679]
[1779846808862,29.59,75861.44,38.1,0.31761,0.00027,15.85672]
[1779846808865,29.59,75861.44,38.1,0.31761,0.00027,15.85672]
[1779846808907,29.59,75861.44,38.1,0.31761,0.00027,15.85672]
[1779846808913,29.59,75861.44,38.1,0.31761,0.00027,15.85672]
[1779846810427,29.59,75853.35,38.1,0.31542,0.00027,15.80847]
[1779846813299,29.59,75853.64,38.1,0.31544,0.00027,15.80473]
[1779846813323,29.59,75853.64,38.1,0.31544,0.00027,15.80473]
[1779846814099,29.59,75853.53,38.1,0.31541,0.00027,15.80405]
[1779846819133,29.59,75851.09,38.1,0.31474,0.00027,15.7891]
[1779846823432,29.59,75852.7,38.1,0.31516,0.00027,15.79848]
[1779846829204,29.58,75854.37,38.1,0.31559,0.00027,15.80803]
[1779846833446,29.58,75854.22,38.1,0.31554,0.00027,15.8069]
[1779846833547,29.58,75854.21,38.1,0.31553,0.00027,15.80669]
[1779846839142,29.58,75854.49,38.1,0.3156,0.00027,15.80829]
[1779846844309,29.58,75854.97,38.1,0.3157,0.00027,15.81051]
[1779846849343,29.57,75855.15,38.1,0.31573,0.00027,15.81115]
[1779846850688,29.57,75855.15,38.1,0.31573,0.00027,15.81115]
[1779846850701,29.57,75855.15,38.1,0.31573,0.00027,15.81115]
[1779846850746,29.57,75855.15,38.1,0.31573,0.00027,15.81115]
[1779846850971,29.57,75855.29,38.1,0.31576,0.00027,15.81191]
[1779846852119,29.57,75861.74,38.1,0.31751,0.00027,15.85027]
[1779846852483,29.57,75861.74,38.1,0.31751,0.00027,15.85027]
[1779846853098,29.57,75861.74,38.1,0.31751,0.00027,15.85027]
[1779846854160,29.57,75864.39,38.1,0.31822,0.00027,15.86588]
[1779846859414,29.57,75866.88,38.1,0.31889,0.00027,15.8803]
[1779846864449,29.57,75865.55,38.1,0.31851,0.00027,15.87225]
[1779846865504,29.57,75865.55,38.1,0.31851,0.00027,15.87225]
[1779846865515,29.57,75865.55,38.1,0.31851,0.00027,15.87225]
[1779846866065,29.57,75865.55,38.1,0.31851,0.00027,15.87225]
[1779846871145,29.56,75865.59,38.1,0.31852,0.00027,15.8723]
[1779846873465,29.56,75865.36,38.1,0.3184,0.00027,15.86531]
[1779846874192,29.56,75865.36,38.1,0.3184,0.00027,15.86531]
[1779846874553,29.56,75865.36,38.1,0.31839,0.00027,15.86522]
[1779846874560,29.56,75865.36,38.1,0.31839,0.00027,15.86522]
[1779846875138,29.56,75864.69,38.1,0.31821,0.00027,15.86117]
[1779846876180,29.56,75857.98,38.1,0.31638,0.00027,15.8212]
[1779846876552,29.56,75857.98,38.1,0.31638,0.00027,15.8212]
[1779846883224,29.56,75854.5,38.1,0.31542,0.00027,15.79996]
[1779846890163,29.55,75853.95,38.1,0.31524,0.00027,15.79617]
[1779846895450,29.55,75854.61,38.1,0.3154,0.00027,15.7997]
[1779846900929,29.55,75854.93,38.1,0.31548,0.00027,15.80134]
[1779846905952,29.54,75852.44,38.1,0.31478,0.00027,15.786]
[1779846913485,29.54,75854.65,38.1,0.31536,0.00027,15.79887]
[1779846920376,29.54,75854.42,38.1,0.31529,0.00027,15.79716]
[1779846926885,29.54,75854.31,38.1,0.31524,0.00027,15.79604]
[1779846927773,29.54,75854.31,38.1,0.31524,0.00027,15.79604]
[1779846927997,29.54,75854.31,38.1,0.31524,0.00027,15.79604]
[1779846928071,29.54,75854.34,38.1,0.31524,0.00027,15.79617]
[1779846933797,29.53,75854.38,38.1,0.31525,0.00027,15.79639]
[1779846933802,29.53,75854.38,38.1,0.31525,0.00027,15.79639]
[1779846933812,29.53,75854.38,38.1,0.31525,0.00027,15.79639]
[1779846933914,29.53,75854.38,38.1,0.31525,0.00027,15.79639]
[1779846933927,29.53,75854.38,38.1,0.31525,0.00027,15.79639]
[1779846935137,29.53,75854.38,38.1,0.3152,0.00027,15.79093]
[1779846938161,29.53,75854.61,38.1,0.31526,0.00027,15.79228]
[1779846938262,29.53,75855.89,38.1,0.31561,0.00027,15.79995]
[1779846943505,29.53,75857.46,38.1,0.31602,0.00027,15.80912]
[1779846949041,29.53,75852.74,38.1,0.31473,0.00027,15.78061]
[1779846956092,29.53,75851.96,38.1,0.31452,0.00027,15.77578]
[1779846961155,29.53,75851.91,38.1,0.3145,0.00027,15.7754]
[1779846961460,29.53,75851.87,38.1,0.31449,0.00027,15.77514]
[1779846961638,29.53,75851.87,38.1,0.31449,0.00027,15.77514]
[1779846962313,29.53,75851.87,38.1,0.31449,0.00027,15.77514]
[1779846962134,29.53,75839.59,38.1,0.31117,0.00027,15.70072]
[1779846967169,29.53,75836.3,38.1,0.31029,0.00027,15.68074]
[1779846971472,29.53,75836.63,38.1,0.31039,0.00027,15.68287]
[1779846976760,29.53,75843.79,38.1,0.31232,0.00027,15.7266]
[1779846982274,29.53,75844.93,38.1,0.31263,0.00027,15.73357]
[1779846983358,29.53,75844.93,38.1,0.31263,0.00027,15.73357]
[1779846984048,29.53,75846.22,38.1,0.31298,0.00027,15.74139]
[1779846984057,29.53,75846.22,38.1,0.31298,0.00027,15.74139]
[1779846984177,29.53,75846.22,38.1,0.31298,0.00027,15.74139]
[1779846984288,29.53,75846.92,38.1,0.31317,0.00027,15.74562]
[1779846989323,29.53,75850.17,38.1,0.31405,0.00027,15.76534]
[1779846991111,29.53,75850.44,38.1,0.31412,0.00027,15.76698]
[1779846991302,29.53,75850.44,38.1,0.31412,0.00027,15.76698]
[1779846991337,29.53,75853.2,38.1,0.31482,0.00027,15.77817]
[1779846996372,29.53,75856.23,38.1,0.31564,0.00027,15.79636]
[1779847002378,29.53,75852.42,38.1,0.31461,0.00027,15.77346]
[1779847008622,29.53,75851.67,38.1,0.31441,0.00027,15.76903]
[1779847009529,29.53,75851.6,38.1,0.31439,0.00027,15.76862]
[1779847009732,29.53,75850.56,38.1,0.31411,0.00027,15.76237]
[1779847016368,29.53,75846.95,38.1,0.31313,0.00027,15.74042]
[1779847016729,29.53,75846.99,38.1,0.31314,0.00027,15.74063]
[1779847016815,29.53,75846.99,38.1,0.31313,0.00027,15.74058]
[1779847021992,29.53,75845.77,38.1,0.3128,0.00027,15.73307]
[1779847021998,29.53,75845.77,38.1,0.3128,0.00027,15.73307]
[1779847023029,29.53,75838.11,38.1,0.31073,0.00027,15.6864]
[1779847023934,29.53,75838.11,38.1,0.31073,0.00027,15.6864]
[1779847023955,29.53,75838.11,38.1,0.31073,0.00027,15.6864]
[1779847024070,29.53,75838.11,38.1,0.31073,0.00027,15.6864]
[1779847024154,29.53,75838.11,38.1,0.31073,0.00027,15.6864]
[1779847024285,29.53,75838.11,38.1,0.31073,0.00027,15.6864]
[1779847024388,29.53,75829.84,38.1,0.30851,0.00027,15.63563]
[1779847024453,29.53,75829.84,38.1,0.30851,0.00027,15.63563]
[1779847025239,29.53,75829.84,38.1,0.30851,0.00027,15.63563]
[1779847025338,29.53,75826.04,38.1,0.30749,0.00027,15.61216]
[1779847025659,29.53,75826.04,38.1,0.30749,0.00027,15.61216]
[1779847025752,29.53,75820.82,38.1,0.30609,0.00027,15.57973]
[1779847027130,29.53,75820.82,38.1,0.30609,0.00027,15.57973]
[1779847028743,29.53,75820.63,38.1,0.30604,0.00027,15.57861]
[1779847028854,29.53,75820.63,38.1,0.30604,0.00027,15.57861]
[1779847033960,29.53,75819.52,38.1,0.30575,0.00027,15.5718]
[1779847034410,29.53,75819.2,38.1,0.30567,0.00027,15.56983]
[1779847039674,29.53,75816.55,38.1,0.30497,0.00027,15.55343]
[1779847045309,29.53,75816.43,38.1,0.30494,0.00027,15.55281]
[1779847050959,29.53,75816.61,38.1,0.30499,0.00027,15.55406]
[1779847061884,29.54,75816.99,38.1,0.30505,0.00027,15.55117]
[1779847061968,29.54,75817.35,38.1,0.30516,0.00027,15.55362]
[1779847065409,29.54,75817.2,38.1,0.30512,0.00027,15.55275]
[1779847067435,29.54,75815.27,38.1,0.30461,0.00027,15.54074]
[1779847068343,29.54,75815.22,38.1,0.3046,0.00027,15.54047]
[1779847068432,29.54,75814.39,38.1,0.30438,0.00027,15.53531]
[1779847076154,29.54,75814.85,38.1,0.30451,0.00027,15.53836]
[1779847080961,29.54,75809.55,38.1,0.30311,0.00027,15.50542]
[1779847086465,29.54,75809.77,38.1,0.30318,0.00027,15.50707]
[1779847090168,29.55,75807.98,38.1,0.30271,0.00027,15.49604]
[1779847090168,29.55,75807.98,38.1,0.30271,0.00027,15.49604]
[1779847090171,29.55,75807.98,38.1,0.30271,0.00027,15.49604]
[1779847091548,29.55,75806.65,38.1,0.30236,0.00027,15.48772]
[1779847093734,29.55,75806.25,38.1,0.30226,0.00027,15.48522]
[1779847095931,29.55,75806.25,38.1,0.30226,0.00027,15.48524]
[1779847101488,29.55,75806.31,38.1,0.30228,0.00027,15.48574]
[1779847103873,29.55,75806.31,38.1,0.30228,0.00027,15.48577]
[1779847104484,29.55,75806.31,38.1,0.30228,0.00027,15.48577]
[1779847106651,29.55,75800.59,38.1,0.30077,0.00027,15.44968]
[1779847106779,29.55,75800.59,38.1,0.30077,0.00027,15.44968]
[1779847106916,29.55,75800.59,38.1,0.30077,0.00027,15.44968]
[1779847108816,29.55,75797.2,38.1,0.29987,0.00027,15.42821]
[1779847112257,29.55,75797.18,38.1,0.29982,0.00027,15.42278]
[1779847112420,29.55,75797.18,38.1,0.29982,0.00027,15.42278]
[1779847112461,29.55,75797.07,38.1,0.2998,0.00027,15.42214]
[1779847112894,29.55,75797.07,38.1,0.2998,0.00027,15.42214]
[1779847113185,29.55,75790.23,38.1,0.29799,0.00026,15.37836]
[1779847113895,29.55,75790.23,38.1,0.29799,0.00026,15.37836]
[1779847117430,29.55,75787.59,38.1,0.29729,0.00026,15.36149]
[1779847119262,29.55,75787.86,38.1,0.29737,0.00026,15.36332]
[1779847119977,29.55,75788.23,38.1,0.29747,0.00026,15.36575]
[1779847124012,29.55,75788.25,38.1,0.29748,0.00026,15.36604]
[1779847125385,29.55,75788.25,38.1,0.29748,0.00026,15.36608]
[1779847131525,29.56,75789.16,38.1,0.29773,0.00026,15.37216]
[1779847134567,29.56,75788.67,38.1,0.29761,0.00026,15.36916]
[1779847139923,29.56,75788.91,38.1,0.29768,0.00026,15.3709]
[1779847140273,29.56,75788.91,38.1,0.29768,0.00026,15.3709]
[1779847141494,29.56,75786.54,38.1,0.29706,0.00026,15.35568]
[1779847142387,29.56,75781.67,38.1,0.29577,0.00026,15.32428]
[1779847142722,29.56,75780.32,38.1,0.29542,0.00026,15.31562]
[1779847142731,29.56,75780.32,38.1,0.29542,0.00026,15.31562]
[1779847142804,29.56,75780.32,38.1,0.29542,0.00026,15.31562]
[1779847142985,29.56,75780.32,38.1,0.29542,0.00026,15.31562]
[1779847143416,29.56,75769.73,38.1,0.29264,0.00026,15.24673]
[1779847144142,29.56,75769.73,38.1,0.29264,0.00026,15.24673]
[1779847144502,29.56,75769.73,38.1,0.29264,0.00026,15.24673]
[1779847145334,29.56,75767.97,38.1,0.29219,0.00026,15.23528]
[1779847145521,29.56,75767.97,38.1,0.29219,0.00026,15.23528]
[1779847145430,29.56,75759.21,38.1,0.2899,0.00026,15.17765]
[1779847145656,29.56,75759.21,38.1,0.2899,0.00026,15.17765]
[1779847146437,29.56,75749.36,38.1,0.28734,0.00026,15.1124]
[1779847147505,29.56,75749.36,38.1,0.28734,0.00026,15.1124]
[1779847148461,29.56,75746.69,38.1,0.28665,0.00026,15.09478]
[1779847150216,29.57,75747.71,38.1,0.28694,0.00026,15.10206]
[1779847152191,29.57,75747.98,38.1,0.28702,0.00026,15.10431]
[1779847154493,29.57,75753.61,38.1,0.28851,0.00026,15.14243]
[1779847157432,29.57,75754.61,38.1,0.28879,0.00026,15.14942]
[1779847157449,29.57,75754.61,38.1,0.28879,0.00026,15.14942]
[1779847158521,29.58,75762.47,38.1,0.29085,0.00026,15.20171]
[1779847160666,29.58,75767.37,38.1,0.29215,0.00026,15.23418]
[1779847160849,29.58,75767.37,38.1,0.29215,0.00026,15.23418]
[1779847160850,29.58,75767.37,38.1,0.29215,0.00026,15.23418]
[1779847165541,29.58,75767.77,38.1,0.29227,0.00026,15.23715]
[1779847166086,29.58,75767.66,38.1,0.29224,0.00026,15.23643]
[1779847166326,29.58,75768.04,38.1,0.29234,0.00026,15.2391]
[1779847169627,29.58,75769.95,38.1,0.29285,0.00026,15.25179]
[1779847170091,29.58,75769.95,38.1,0.29285,0.00026,15.25179]
[1779847171504,29.58,75774.79,38.1,0.29412,0.00026,15.28341]
[1779847173634,29.58,75777.16,38.1,0.29469,0.00026,15.29329]
[1779847174156,29.58,75777.16,38.1,0.29469,0.00026,15.29329]
[1779847174458,29.58,75777.16,38.1,0.29469,0.00026,15.29329]
[1779847176327,29.58,75777.73,38.1,0.29484,0.00026,15.297]
[1779847176454,29.58,75777.73,38.1,0.29484,0.00026,15.297]
[1779847177938,29.58,75775.64,38.1,0.29429,0.00026,15.28344]
[1779847182596,29.58,75778.45,38.1,0.29504,0.00026,15.3019]
[1779847187723,29.59,75778.33,38.1,0.29501,0.00026,15.30121]
[1779847191179,29.59,75774.48,38.1,0.294,0.00026,15.27623]
[1779847194925,29.59,75772.87,38.1,0.29359,0.00026,15.26595]
[1779847196577,29.59,75772.89,38.1,0.2936,0.00026,15.26614]
[1779847200303,29.59,75772.78,38.1,0.29357,0.00026,15.26557]
[1779847200496,29.59,75772.78,38.1,0.29357,0.00026,15.26557]
[1779847200667,29.59,75772.81,38.1,0.29359,0.00026,15.26587]
[1779847201194,29.59,75772.81,38.1,0.29359,0.00026,15.26587]
[1779847202566,29.59,75772.91,38.1,0.29361,0.00026,15.26655]
[1779847203441,29.59,75774.33,38.1,0.29399,0.00026,15.27584]
[1779847206311,29.59,75773.74,38.1,0.29384,0.00026,15.27208]
[1779847207342,29.59,75780.15,38.1,0.29553,0.00026,15.31377]
[1779847208872,29.59,75774.89,38.1,0.29414,0.00026,15.27968]
[1779847213108,29.59,75780.59,38.1,0.29565,0.00026,15.3168]
[1779847219949,29.59,75777.56,38.1,0.29486,0.00026,15.29727]
[1779847224984,29.59,75776.9,38.1,0.29469,0.00026,15.29306]
[1779847226379,29.59,75776.9,38.1,0.29469,0.00026,15.29306]
[1779847230639,29.59,75778.09,38.1,0.295,0.00026,15.30078]
[1779847231370,29.59,75778.09,38.1,0.295,0.00026,15.30078]
[1779847232445,29.59,75780.6,38.1,0.2956,0.00026,15.31151]
[1779847232626,29.59,75785.33,38.1,0.29685,0.00026,15.34205]
[1779847232659,29.59,75785.33,38.1,0.29685,0.00026,15.34205]
[1779847233556,29.59,75788.77,38.1,0.29776,0.00026,15.36416]
[1779847234479,29.59,75788.77,38.1,0.29776,0.00026,15.36416]
[1779847236063,29.59,75783.03,38.1,0.29624,0.00026,15.32707]
[1779847241098,29.59,75782.17,38.1,0.29601,0.00026,15.32148]
[1779847246133,29.59,75785.05,38.1,0.29677,0.00026,15.33997]
[1779847251168,29.59,75785.6,38.1,0.29691,0.00026,15.3434]
[1779847252661,29.59,75785.9,38.1,0.29698,0.00026,15.3453]
[1779847252693,29.59,75785.9,38.1,0.29698,0.00026,15.3453]
[1779847252840,29.59,75785.9,38.1,0.29698,0.00026,15.3453]
[1779847253018,29.59,75785.9,38.1,0.29698,0.00026,15.3453]
[1779847253392,29.59,75771.29,38.1,0.29314,0.00026,15.25055]
[1779847254189,29.59,75765.41,38.1,0.2916,0.00026,15.21207]
[1779847255279,29.59,75765.41,38.1,0.2916,0.00026,15.21207]
[1779847255834,29.59,75765.45,38.1,0.29161,0.00026,15.2124]
[1779847256412,29.59,75765.45,38.1,0.29161,0.00026,15.2124]
[1779847256490,29.59,75783.85,38.1,0.29645,0.00026,15.33223]
[1779847256805,29.59,75783.85,38.1,0.29645,0.00026,15.33223]
[1779847257299,29.59,75789.93,38.1,0.29806,0.00026,15.37137]
[1779847258492,29.59,75789.93,38.1,0.29806,0.00026,15.37137]
[1779847259549,29.59,75788.19,38.1,0.2976,0.00026,15.3602]
[1779847262980,29.59,75793.61,38.1,0.29903,0.00026,15.39495]
[1779847264199,29.59,75793.65,38.1,0.29904,0.00026,15.39518]
[1779847269230,29.59,75793.83,38.1,0.29908,0.00026,15.39623]
[1779847269618,29.59,75793.83,38.1,0.29908,0.00026,15.39623]
[1779847271175,29.59,75790.83,38.1,0.29829,0.00026,15.37699]
[1779847271954,29.59,75789.48,38.1,0.29793,0.00026,15.36833]
[1779847272196,29.59,75789.48,38.1,0.29793,0.00026,15.36833]
[1779847278390,29.59,75788.0,38.1,0.29754,0.00026,15.35895]
[1779847281586,29.59,75788.07,38.1,0.29756,0.00026,15.35943]
[1779847285013,29.59,75788.06,38.1,0.29756,0.00026,15.35944]
[1779847290474,29.59,75783.85,38.1,0.29646,0.00026,15.33256]
[1779847295509,29.59,75784.96,38.1,0.29671,0.00026,15.33437]
[1779847300544,29.6,75784.7,38.1,0.29665,0.00026,15.33285]
[1779847302615,29.6,75778.63,38.1,0.29505,0.00026,15.29367]
[1779847304572,29.6,75772.76,38.1,0.29351,0.00026,15.25556]
[1779847309607,29.6,75772.42,38.1,0.29343,0.00026,15.2536]
[1779847313635,29.6,75765.6,38.1,0.29165,0.00026,15.20919]
[1779847318670,29.6,75767.98,38.1,0.2923,0.00026,15.22526]
[1779847323705,29.6,75769.94,38.1,0.29282,0.00026,15.2384]
[1779847328739,29.61,75768.61,38.1,0.29249,0.00026,15.22998]
[1779847330097,29.61,75768.57,38.1,0.29248,0.00026,15.22978]
[1779847330252,29.61,75768.57,38.1,0.29248,0.00026,15.22978]
[1779847330756,29.61,75762.41,38.1,0.29087,0.00026,15.18943]
[1779847331263,29.61,75762.41,38.1,0.29087,0.00026,15.18943]
[1779847332364,29.61,75762.41,38.1,0.29087,0.00026,15.18944]
[1779847333152,29.61,75761.23,38.1,0.29057,0.00026,15.18177]
[1779847333180,29.61,75761.23,38.1,0.29057,0.00026,15.18177]
[1779847333218,29.61,75761.23,38.1,0.29057,0.00026,15.18177]
[1779847338812,29.61,75758.64,38.1,0.28992,0.00026,15.16536]
[1779847344083,29.61,75758.49,38.1,0.2899,0.00026,15.16486]
[1779847349890,29.62,75757.48,38.1,0.28968,0.00026,15.15923]
[1779847352156,29.62,75757.39,38.1,0.28966,0.00026,15.15877]
[1779847352341,29.62,75757.39,38.1,0.28966,0.00026,15.15877]
[1779847352384,29.62,75757.39,38.1,0.28966,0.00026,15.15877]
[1779847353781,29.62,75757.39,38.1,0.28961,0.00026,15.15335]
[1779847354227,29.62,75752.46,38.1,0.28833,0.00026,15.12076]
[1779847359365,29.63,75750.12,38.1,0.28774,0.00026,15.10578]
[1779847362036,29.63,75750.15,38.1,0.28776,0.00026,15.10635]
[1779847368019,29.63,75749.2,38.1,0.28754,0.00026,15.10068]
[1779847371794,29.63,75749.24,38.1,0.28756,0.00026,15.10114]
[1779847371039,29.63,75742.29,38.1,0.28576,0.00026,15.05489]
[1779847371864,29.63,75742.29,38.1,0.28576,0.00026,15.05489]
[1779847372657,29.63,75734.23,38.1,0.28368,0.00026,15.00093]
[1779847374558,29.64,75734.17,38.1,0.28368,0.00026,15.00072]
[1779847374567,29.64,75734.17,38.1,0.28368,0.00026,15.00072]
[1779847378531,29.64,75731.07,38.1,0.28291,0.00026,14.98059]
[1779847382168,29.65,75728.59,38.1,0.2823,0.00026,14.96477]
[1779847382559,29.65,75728.59,38.1,0.2823,0.00026,14.96477]
[1779847384723,29.65,75725.47,38.1,0.28152,0.00026,14.94412]
[1779847385959,29.67,75724.16,38.1,0.28131,0.00026,14.93839]
[1779847386043,29.67,75724.16,38.1,0.28131,0.00026,14.93839]
[1779847386174,29.67,75724.16,38.1,0.28131,0.00026,14.93839]
[1779847386311,29.67,75724.16,38.1,0.28131,0.00026,14.93839]
[1779847386415,29.67,75724.16,38.1,0.28131,0.00026,14.93839]
[1779847386746,29.67,75724.16,38.1,0.28131,0.00026,14.93839]
[1779847386725,29.68,75715.85,38.1,0.27929,0.00026,14.88472]
[1779847387063,29.68,75715.85,38.1,0.27929,0.00026,14.88472]
[1779847387191,29.68,75715.85,38.1,0.27929,0.00026,14.88472]
[1779847387407,29.68,75715.85,38.1,0.27929,0.00026,14.88472]
[1779847387544,29.68,75715.85,38.1,0.27929,0.00026,14.88472]
[1779847387638,29.68,75700.72,38.1,0.27544,0.00025,14.78108]
[1779847389522,29.69,75701.64,38.1,0.27568,0.00025,14.7877]
[1779847391629,29.69,75694.85,38.1,0.27399,0.00025,14.74165]
[1779847392124,29.69,75694.85,38.1,0.27399,0.00025,14.74165]
[1779847392157,29.69,75694.85,38.1,0.27399,0.00025,14.74165]
[1779847392438,29.69,75694.85,38.1,0.27399,0.00025,14.74165]
[1779847392489,29.69,75694.85,38.1,0.27399,0.00025,14.74165]
[1779847392698,29.69,75694.85,38.1,0.27399,0.00025,14.74165]
[1779847392932,29.69,75696.46,38.1,0.27441,0.00025,14.75316]
[1779847393464,29.69,75696.46,38.1,0.27441,0.00025,14.75316]
[1779847393620,29.69,75685.02,38.1,0.27153,0.00025,14.6739]
[1779847396561,29.74,75689.6,38.1,0.273,0.00025,14.71412]
[1779847398780,29.78,75690.78,38.1,0.27357,0.00025,14.72968]
[1779847399189,29.8,75689.76,38.1,0.27345,0.00025,14.72611]
[1779847399663,29.82,75701.57,38.1,0.27656,0.00025,14.81088]
[1779847400247,29.83,75711.42,38.1,0.27916,0.00025,14.8806]
[1779847401186,29.83,75711.42,38.1,0.27916,0.00025,14.8806]
[1779847401329,29.83,75711.42,38.1,0.27916,0.00025,14.8806]
[1779847401965,29.83,75709.1,38.1,0.27858,0.00025,14.86501]
[1779847401969,29.83,75709.1,38.1,0.27858,0.00025,14.86501]
[1779847402565,29.83,75706.78,38.1,0.278,0.00025,14.84946]
[1779847404596,29.83,75708.87,38.1,0.27854,0.00025,14.864]
[1779847405291,29.84,75708.86,38.1,0.27855,0.00025,14.86422]
[1779847405397,29.84,75708.86,38.1,0.27855,0.00025,14.86422]
[1779847408355,29.84,75709.74,38.1,0.27881,0.00025,14.87108]
[1779847409761,29.86,75716.2,38.1,0.28057,0.00025,14.91794]
[1779847415641,29.87,75719.58,38.1,0.28142,0.00026,14.93622]
[1779847421255,29.87,75723.0,38.1,0.28234,0.00026,14.9604]
[1779847423856,29.87,75722.86,38.1,0.28232,0.00026,14.95981]
[1779847423874,29.88,75723.1,38.1,0.28239,0.00026,14.9616]
[1779847424593,29.88,75723.1,38.1,0.28239,0.00026,14.9616]
[1779847426145,29.88,75730.66,38.1,0.28434,0.00026,15.01253]
[1779847427645,29.88,75735.5,38.1,0.28558,0.00026,15.0449]
[1779847431316,29.88,75739.18,38.1,0.28655,0.00026,15.06974]
[1779847431680,29.88,75739.18,38.1,0.28655,0.00026,15.06974]
[1779847432763,29.88,75741.48,38.1,0.28714,0.00026,15.08505]
[1779847432862,29.88,75741.48,38.1,0.28714,0.00026,15.08505]
[1779847432880,29.88,75743.15,38.1,0.28758,0.00026,15.09615]
[1779847433823,29.88,75743.15,38.1,0.28758,0.00026,15.09615]
[1779847433482,29.88,75735.88,38.1,0.28571,0.00026,15.04813]
[1779847435428,29.88,75732.46,38.1,0.28484,0.00026,15.02553]
[1779847436405,29.88,75733.59,38.1,0.28513,0.00026,15.03319]
[1779847436775,29.88,75733.59,38.1,0.28513,0.00026,15.03319]
[1779847437510,29.89,75741.09,38.1,0.28707,0.00026,15.08313]
[1779847438827,29.89,75741.09,38.1,0.28707,0.00026,15.08313]
[1779847439992,29.89,75740.89,38.1,0.28702,0.00026,15.08193]
[1779847443552,29.89,75732.75,38.1,0.28494,0.00026,15.02823]
[1779847445356,29.89,75734.22,38.1,0.28532,0.00026,15.03812]
[1779847449577,29.89,75741.1,38.1,0.28711,0.00026,15.08401]
[1779847455460,29.89,75741.24,38.1,0.28716,0.00026,15.0853]
[1779847460677,29.89,75741.08,38.1,0.28713,0.00026,15.08462]
[1779847463221,29.9,75740.91,38.1,0.28709,0.00026,15.08364]
[1779847465276,29.9,75743.88,38.1,0.28786,0.00026,15.10337]
[1779847467344,29.9,75746.34,38.1,0.2885,0.00026,15.11967]
[1779847467730,29.9,75746.34,38.1,0.2885,0.00026,15.11967]
[1779847467741,29.9,75746.34,38.1,0.2885,0.00026,15.11967]
[1779847468028,29.9,75748.07,38.1,0.28895,0.00026,15.13106]
[1779847469124,29.9,75752.45,38.1,0.29008,0.00026,15.15979]
[1779847469406,29.9,75752.45,38.1,0.29008,0.00026,15.15979]
[1779847470137,29.9,75754.53,38.1,0.29062,0.00026,15.1734]
[1779847470499,29.9,75754.53,38.1,0.29062,0.00026,15.1734]
[1779847475785,29.9,75756.28,38.1,0.29102,0.00026,15.17932]
[1779847477170,29.9,75758.41,38.1,0.29158,0.00026,15.19319]
[1779847482834,29.9,75758.51,38.1,0.29161,0.00026,15.1941]
[1779847487886,29.9,75760.44,38.1,0.29212,0.00026,15.20686]
[1779847492905,29.9,75761.77,38.1,0.29248,0.00026,15.21579]
[1779847497939,29.91,75761.81,38.1,0.2925,0.00026,15.21626]
[1779847503041,29.91,75761.32,38.1,0.29238,0.00026,15.21324]
[1779847509434,29.91,75764.59,38.1,0.29324,0.00026,15.23458]
[1779847515400,29.91,75759.89,38.1,0.29202,0.00026,15.20429]
[1779847521103,29.91,75760.22,38.1,0.29212,0.00026,15.20674]
[1779847523760,29.91,75760.19,38.1,0.29211,0.00026,15.20659]
[1779847523861,29.91,75760.19,38.1,0.29211,0.00026,15.20659]
[1779847524108,29.91,75760.19,38.1,0.29212,0.00026,15.20663]
[1779847524311,29.91,75760.19,38.1,0.29212,0.00026,15.20663]
[1779847524857,29.91,75760.19,38.1,0.29212,0.00026,15.20663]
[1779847524960,29.91,75753.2,38.1,0.29031,0.00026,15.16116]
[1779847525686,29.91,75739.82,38.1,0.28685,0.00026,15.0733]
[1779847526331,29.91,75739.82,38.1,0.28685,0.00026,15.0733]
[1779847528336,29.91,75739.28,38.1,0.28672,0.00026,15.06989]
[1779847529469,29.91,75738.55,38.1,0.28654,0.00026,15.06514]
[1779847531325,29.91,75737.57,38.1,0.28629,0.00026,15.05883]
[1779847532703,29.91,75737.43,38.1,0.2862,0.00026,15.05241]
[1779847532785,29.91,75737.43,38.1,0.2862,0.00026,15.05241]
[1779847532804,29.91,75737.65,38.1,0.28626,0.00026,15.05395]
[1779847537835,29.92,75734.88,38.1,0.28557,0.00026,15.03596]
[1779847539566,29.92,75728.7,38.1,0.28399,0.00026,14.99507]
[1779847545273,29.92,75728.56,38.1,0.28398,0.00026,14.99486]
[1779847550368,29.92,75728.45,38.1,0.28397,0.00026,14.99458]
[1779847556350,29.93,75727.25,38.1,0.2837,0.00026,14.98734]
[1779847561500,29.93,75722.42,38.1,0.28248,0.00026,14.95553]
[1779847567239,29.94,75724.71,38.1,0.2831,0.00026,14.97161]
[1779847572701,29.94,75724.71,38.1,0.28312,0.00026,14.97217]
[1779847577497,29.94,75734.45,38.1,0.28563,0.00026,15.03749]
[1779847582776,29.94,75735.15,38.1,0.28582,0.00026,15.0423]
[1779847588080,29.95,75734.51,38.1,0.28567,0.00026,15.03835]
[1779847593610,29.95,75731.25,38.1,0.28479,0.00026,15.01158]
[1779847598645,29.95,75733.04,38.1,0.28526,0.00026,15.02381]
[1779847603680,29.95,75731.06,38.1,0.28477,0.00026,15.01106]
[1779847608715,29.95,75731.41,38.1,0.28488,0.00026,15.01379]
[1779847613837,29.96,75731.0,38.1,0.28479,0.00026,15.0114]
[1779847614904,29.96,75731.08,38.1,0.28481,0.00026,15.01201]
[1779847619974,29.96,75733.84,38.1,0.28554,0.00026,15.03077]
[1779847624852,29.96,75722.83,38.1,0.28274,0.00026,14.958]
[1779847627873,29.97,75716.99,38.1,0.28127,0.00025,14.91931]
[1779847632908,29.97,75719.26,38.1,0.28188,0.00025,14.93537]
[1779847636338,29.97,75719.59,38.1,0.28198,0.00025,14.93803]
[1779847636936,29.97,75712.17,38.1,0.2801,0.00025,14.88832]
[1779847638923,29.97,75707.47,38.1,0.27891,0.00025,14.85673]
[1779847640526,29.98,75706.51,38.1,0.27868,0.00025,14.85059]
[1779847641221,29.98,75706.52,38.1,0.27869,0.00025,14.85082]
[1779847645693,29.98,75705.53,38.1,0.27846,0.00025,14.84478]
[1779847647015,29.98,75705.09,38.1,0.27836,0.00025,14.84196]
[1779847649421,29.99,75699.59,38.1,0.27699,0.00025,14.80517]
[1779847651186,29.99,75693.75,38.1,0.27548,0.00025,14.76012]
[1779847657274,30.0,75693.35,38.1,0.27543,0.00025,14.75888]
[1779847663525,30.0,75688.59,38.1,0.27429,0.00025,14.72781]
[1779847670355,30.01,75689.19,38.1,0.2745,0.00025,14.73337]
[1779847675898,30.02,75688.43,38.1,0.27434,0.00025,14.72908]
[1779847682265,30.03,75684.51,38.1,0.27345,0.00025,14.70463]
[1779847687300,30.04,75684.54,38.1,0.27351,0.00025,14.70617]
[1779847692335,30.05,75681.91,38.1,0.2729,0.00025,14.68946]
[1779847696417,30.05,75682.29,38.1,0.27302,0.00025,14.69289]
[1779847701541,30.06,75684.55,38.1,0.27364,0.00025,14.70974]
[1779847706568,30.07,75683.19,38.1,0.27335,0.00025,14.70185]
[1779847713150,30.07,75686.15,38.1,0.2741,0.00025,14.71812]
[1779847715498,30.08,75691.97,38.1,0.2756,0.00025,14.75891]
[1779847721540,30.09,75692.64,38.1,0.27582,0.00025,14.76489]
[1779847726581,30.09,75693.69,38.1,0.27612,0.00025,14.77293]
[1779847732617,30.1,75695.76,38.1,0.27669,0.00025,14.78828]
[1779847735638,30.1,75695.69,38.1,0.27669,0.00025,14.78827]
[1779847737652,30.1,75695.77,38.1,0.27672,0.00025,14.78912]
[1779847742845,30.11,75696.26,38.1,0.27686,0.00025,14.79291]
[1779847748729,30.11,75696.81,38.1,0.27705,0.00025,14.79783]
[1779847753951,30.12,75696.81,38.1,0.27706,0.00025,14.79826]
[1779847759806,30.12,75693.58,38.1,0.2763,0.00025,14.77767]
[1779847765848,30.13,75694.02,38.1,0.27645,0.00025,14.78162]
[1779847770883,30.13,75691.03,38.1,0.27573,0.00025,14.76209]
[1779847775918,30.14,75687.78,38.1,0.27489,0.00025,14.73527]
[1779847776325,30.14,75687.78,38.1,0.27489,0.00025,14.73527]
[1779847776925,30.14,75688.26,38.1,0.27502,0.00025,14.73874]
[1779847779378,30.14,75688.17,38.1,0.27501,0.00025,14.73847]
[1779847779465,30.14,75688.17,38.1,0.27501,0.00025,14.73847]
[1779847780214,30.14,75687.37,38.1,0.27481,0.00025,14.73316]
[1779847785991,30.15,75689.33,38.1,0.27535,0.00025,14.74766]
[1779847791684,30.15,75688.38,38.1,0.27513,0.00025,14.74174]
[1779847792033,30.15,75688.23,38.1,0.27511,0.00025,14.74127]
[1779847794785,30.16,75688.16,38.1,0.2751,0.00025,14.74098]
[1779847794791,30.16,75688.16,38.1,0.2751,0.00025,14.74098]
[1779847794853,30.16,75688.16,38.1,0.2751,0.00025,14.74098]
[1779847794858,30.16,75688.16,38.1,0.27511,0.00025,14.74107]
[1779847800089,30.16,75688.5,38.1,0.27523,0.00025,14.74431]
[1779847805124,30.17,75688.7,38.1,0.27531,0.00025,14.74657]
[1779847812173,30.17,75687.78,38.1,0.27513,0.00025,14.7416]
[1779847817208,30.18,75687.41,38.1,0.27507,0.00025,14.74002]
[1779847823250,30.19,75687.4,38.1,0.27511,0.00025,14.74109]
[1779847828290,30.19,75686.77,38.1,0.27499,0.00025,14.73776]
[1779847832792,30.19,75689.65,38.1,0.27568,0.00025,14.75245]
[1779847832804,30.19,75689.65,38.1,0.27568,0.00025,14.75245]
[1779847833325,30.2,75688.08,38.1,0.2753,0.00025,14.74197]
[1779847838359,30.2,75686.86,38.1,0.27502,0.00025,14.73455]
[1779847843894,30.2,75686.86,38.1,0.27502,0.00025,14.73455]
[1779847849155,30.21,75687.0,38.1,0.27513,0.00025,14.73726]
[1779847854708,30.22,75685.16,38.1,0.27471,0.00025,14.7258]
[1779847859722,30.22,75682.12,38.1,0.27398,0.00025,14.70607]
[1779847865844,30.23,75681.1,38.1,0.27377,0.00025,14.70015]
[1779847871591,30.23,75683.13,38.1,0.27432,0.00025,14.71528]
[1779847876919,30.24,75683.61,38.1,0.27447,0.00025,14.71929]
[1779847882957,30.24,75682.74,38.1,0.2743,0.00025,14.71449]
[1779847892780,30.25,75682.61,38.1,0.27429,0.00025,14.71417]
[1779847898782,30.26,75681.21,38.1,0.27398,0.00025,14.70166]
[1779847903817,30.27,75680.78,38.1,0.27391,0.00025,14.6998]
[1779847908851,30.27,75685.82,38.1,0.2752,0.00025,14.73496]
[1779847913887,30.28,75685.6,38.1,0.27518,0.00025,14.73432]
[1779847918923,30.28,75685.73,38.1,0.27525,0.00025,14.73606]
[1779847924252,30.29,75690.54,38.1,0.27647,0.00025,14.76927]
[1779847929410,30.29,75691.08,38.1,0.27663,0.00025,14.77354]
[1779847930009,30.29,75696.86,38.1,0.27809,0.00025,14.81271]
[1779847932616,30.29,75701.83,38.1,0.27935,0.00025,14.84627]
[1779847933030,30.29,75710.78,38.1,0.28161,0.00025,14.90599]
[1779847935261,30.29,75713.0,38.1,0.28217,0.00025,14.9208]
[1779847936302,30.3,75713.0,38.1,0.28218,0.00025,14.92088]
[1779847936309,30.3,75713.0,38.1,0.28218,0.00025,14.92088]
[1779847936340,30.3,75713.13,38.1,0.28221,0.00025,14.92178]
[1779847936603,30.3,75713.13,38.1,0.28221,0.00025,14.92178]
[1779847937061,30.3,75714.24,38.1,0.28249,0.00025,14.92921]
[1779847938309,30.3,75714.24,38.1,0.28249,0.00025,14.92921]
[1779847938322,30.3,75715.1,38.1,0.28272,0.00025,14.93501]
[1779847938789,30.3,75715.1,38.1,0.28272,0.00025,14.93501]
[1779847944221,30.3,75715.14,38.1,0.28274,0.00025,14.9357]
[1779847950303,30.3,75719.18,38.1,0.28378,0.00025,14.96281]
[1779847957078,30.3,75720.03,38.1,0.28395,0.00025,14.96312]
[1779847962234,30.31,75715.79,38.1,0.2829,0.00025,14.93557]
[1779847967270,30.31,75719.67,38.1,0.28389,0.00025,14.96155]
[1779847972305,30.31,75719.61,38.1,0.28389,0.00025,14.96141]
[1779847977340,30.31,75719.28,38.1,0.28382,0.00025,14.9595]
[1779847982376,30.31,75718.34,38.1,0.28359,0.00025,14.95358]
[1779847987410,30.32,75718.3,38.1,0.28359,0.00025,14.95361]
[1779847989905,30.32,75718.3,38.1,0.28359,0.00025,14.95361]
[1779847991045,30.32,75715.97,38.1,0.28301,0.00025,14.93842]
[1779847991438,30.32,75707.86,38.1,0.28096,0.00025,14.88469]
[1779847991855,30.32,75707.86,38.1,0.28096,0.00025,14.88469]
[1779847995465,30.32,75699.06,38.1,0.27876,0.00025,14.82619]
[1779848001508,30.32,75698.39,38.1,0.27862,0.00025,14.82244]
[1779848007178,30.33,75698.29,38.1,0.27862,0.00025,14.82244]
[1779848014599,30.33,75697.67,38.1,0.27845,0.00025,14.81387]
[1779848019634,30.34,75697.74,38.1,0.2785,0.00025,14.81504]
[1779848024677,30.34,75697.37,38.1,0.27842,0.00025,14.81314]
[1779848032725,30.35,75697.54,38.1,0.27852,0.00025,14.8156]
[1779848040781,30.35,75697.22,38.1,0.27848,0.00025,14.81463]
[1779848043464,30.35,75697.22,38.1,0.27848,0.00025,14.81463]
[1779848048486,30.36,75699.91,38.1,0.27919,0.00025,14.83349]
[1779848053622,30.36,75702.35,38.1,0.27983,0.00025,14.85052]
[1779848054109,30.36,75702.35,38.1,0.27983,0.00025,14.85052]
[1779848054734,30.36,75706.39,38.1,0.28085,0.00025,14.8775]
[1779848060922,30.37,75710.83,38.1,0.28201,0.00025,14.90798]
[1779848062941,30.37,75710.23,38.1,0.28187,0.00025,14.90416]
[1779848068491,30.38,75710.4,38.1,0.28193,0.00025,14.90588]
[1779848073732,30.38,75711.3,38.1,0.28213,0.00025,14.90682]
[1779848080124,30.38,75715.19,38.1,0.28313,0.00025,14.93297]
[1779848085541,30.38,75715.12,38.1,0.28313,0.00025,14.93289]
[1779848091152,30.39,75714.02,38.1,0.28286,0.00025,14.92606]
[1779848096301,30.39,75713.91,38.1,0.28286,0.00025,14.92587]
[1779848101866,30.39,75714.51,38.1,0.28303,0.00025,14.93037]
[1779848108051,30.4,75716.81,38.1,0.28363,0.00025,14.94596]
[1779848114013,30.4,75716.63,38.1,0.2836,0.00025,14.94521]
[1779848119329,30.4,75715.41,38.1,0.28331,0.00025,14.93767]
[1779848124364,30.4,75715.08,38.1,0.28325,0.00025,14.9359]
[1779848127358,30.4,75714.59,38.1,0.28313,0.00025,14.93283]
[1779848127418,30.4,75714.59,38.1,0.28313,0.00025,14.93283]
[1779848127600,30.4,75720.37,38.1,0.28459,0.00025,14.97086]
[1779848128281,30.4,75720.37,38.1,0.28459,0.00025,14.97086]
[1779848128528,30.41,75732.05,38.1,0.28755,0.00025,15.04704]
[1779848129675,30.41,75733.49,38.1,0.28792,0.00025,15.05641]
[1779848130406,30.41,75732.77,38.1,0.28774,0.00025,15.05177]
[1779848135027,30.41,75732.85,38.1,0.28771,0.00025,15.04675]
[1779848140036,30.41,75732.94,38.1,0.28772,0.00025,15.04722]
[1779848145457,30.4,75734.51,38.1,0.28811,0.00025,15.05717]
[1779848150546,30.4,75728.97,38.1,0.2867,0.00025,15.02095]
[1779848155581,30.4,75726.07,38.1,0.28596,0.00025,15.00204]
[1779848160616,30.4,75726.4,38.1,0.28604,0.00025,15.00419]
[1779848165651,30.4,75726.02,38.1,0.28595,0.00025,15.00171]
[1779848171559,30.4,75725.81,38.1,0.28589,0.00025,15.00033]
[1779848176728,30.4,75722.91,38.1,0.28516,0.00025,14.98145]
[1779848184282,30.4,75722.16,38.1,0.28497,0.00025,14.97664]
[1779848189777,30.4,75720.51,38.1,0.28456,0.00025,14.96604]
[1779848190434,30.4,75720.51,38.1,0.28456,0.00025,14.96604]
[1779848195328,30.4,75716.79,38.1,0.28357,0.00025,14.936]
[1779848201000,30.4,75716.58,38.1,0.28351,0.00025,14.93457]
[1779848206170,30.4,75716.76,38.1,0.28356,0.00025,14.93573]
[1779848207129,30.4,75716.76,38.1,0.28356,0.00025,14.93572]
[1779848209934,30.4,75716.76,38.1,0.28356,0.00025,14.9358]
[1779848209977,30.4,75716.76,38.1,0.28356,0.00025,14.9358]
[1779848211253,30.4,75717.06,38.1,0.28364,0.00025,14.93781]
[1779848211453,30.4,75724.34,38.1,0.28548,0.00025,14.98561]
[1779848217041,30.41,75722.88,38.1,0.28512,0.00025,14.9762]
[1779848221524,30.41,75723.13,38.1,0.28519,0.00025,14.97794]
[1779848222060,30.41,75715.36,38.1,0.28322,0.00025,14.92699]
[1779848222946,30.41,75715.36,38.1,0.28322,0.00025,14.92699]
[1779848228149,30.41,75716.1,38.1,0.28342,0.00025,14.93215]
[1779848233345,30.41,75714.56,38.1,0.28304,0.00025,14.9223]
[1779848239620,30.41,75714.21,38.1,0.28298,0.00025,14.92053]
[1779848243069,30.41,75715.33,38.1,0.28327,0.00025,14.92818]
[1779848247304,30.41,75713.89,38.1,0.28291,0.00025,14.91877]
[1779848253751,30.41,75714.04,38.1,0.28289,0.00025,14.91417]
[1779848261618,30.41,75715.13,38.1,0.28316,0.00025,14.9213]
[1779848267378,30.41,75717.58,38.1,0.28378,0.00025,14.9373]
[1779848270213,30.41,75717.55,38.1,0.28377,0.00025,14.93706]
[1779848271116,30.41,75715.95,38.1,0.28336,0.00025,14.92653]
[1779848271408,30.41,75715.95,38.1,0.28336,0.00025,14.92653]
[1779848272866,30.41,75709.25,38.1,0.28168,0.00025,14.88243]
[1779848273893,30.41,75703.97,38.1,0.28035,0.00025,14.84749]
[1779848274349,30.41,75703.97,38.1,0.28035,0.00025,14.84749]
[1779848274427,30.41,75696.28,38.1,0.27843,0.00025,14.79635]
[1779848275328,30.41,75696.28,38.1,0.27843,0.00025,14.79635]
[1779848280323,30.42,75695.24,38.1,0.27819,0.00025,14.79004]
[1779848282483,30.42,75688.15,38.1,0.27643,0.00025,14.74287]
[1779848287628,30.42,75688.68,38.1,0.27659,0.00025,14.74702]
[1779848293744,30.43,75687.03,38.1,0.27621,0.00025,14.73691]
[1779848299083,30.43,75686.63,38.1,0.27615,0.00025,14.73508]
[1779848299360,30.43,75686.63,38.1,0.27615,0.00025,14.73508]
[1779848299708,30.43,75686.63,38.6,0.27615,0.00025,14.73508]
[1779848299815,30.43,75686.63,39.1,0.27615,0.00025,14.73508]
[1779848299793,30.44,75672.49,39.1,0.27264,0.00025,14.63966]
[1779848300651,30.44,75657.66,39.1,0.26898,0.00025,14.5384]
[1779848300901,30.44,75657.66,39.1,0.26898,0.00025,14.5384]
[1779848301473,30.44,75657.66,39.1,0.26898,0.00025,14.5384]
[1779848301587,30.44,75657.66,39.1,0.26898,0.00025,14.5384]
[1779848301621,30.44,75653.95,39.1,0.26807,0.00025,14.51302]
[1779848301893,30.44,75653.95,39.1,0.26807,0.00025,14.51302]
[1779848302628,30.44,75652.81,39.1,0.26779,0.00025,14.50523]
[1779848302909,30.44,75652.81,39.1,0.26779,0.00025,14.50523]
[1779848304466,30.44,75652.37,39.1,0.26769,0.00025,14.50234]
[1779848304517,30.44,75652.37,39.1,0.26769,0.00025,14.50234]
[1779848304523,30.44,75652.37,39.1,0.26769,0.00025,14.50234]
[1779848304574,30.44,75652.37,39.1,0.26769,0.00025,14.50234]
[1779848304743,30.44,75643.81,39.1,0.2656,0.00024,14.4433]
[1779848305119,30.44,75643.81,39.1,0.2656,0.00024,14.4433]
[1779848305209,30.44,75643.81,39.1,0.2656,0.00024,14.4433]
[1779848305491,30.44,75643.81,39.1,0.2656,0.00024,14.4433]
[1779848305610,30.44,75643.81,39.1,0.2656,0.00024,14.4433]
[1779848305743,30.44,75643.81,39.1,0.2656,0.00024,14.4433]
[1779848305762,30.44,75637.16,39.1,0.26398,0.00024,14.3971]
[1779848310147,30.44,75636.51,39.1,0.26384,0.00024,14.39319]
[1779848312290,30.44,75633.51,39.1,0.26306,0.00024,14.36681]
[1779848317737,30.45,75634.38,39.1,0.2633,0.00024,14.37379]
[1779848319627,30.45,75634.42,39.1,0.26332,0.00024,14.37423]
[1779848320836,30.45,75625.99,39.1,0.26128,0.00024,14.31551]
[1779848321151,30.45,75625.99,39.1,0.26128,0.00024,14.31551]
[1779848323171,30.45,75619.69,39.1,0.25976,0.00024,14.27152]
[1779848324596,30.45,75620.01,39.1,0.25985,0.00024,14.27399]
[1779848329930,30.46,75620.54,39.1,0.26002,0.00024,14.27884]
[1779848335865,30.47,75620.63,39.1,0.26009,0.00024,14.28097]
[1779848340899,30.47,75619.47,39.1,0.25985,0.00024,14.27392]
[1779848343975,30.47,75616.9,39.1,0.25925,0.00024,14.25651]
[1779848344135,30.47,75616.9,39.1,0.25925,0.00024,14.25651]
[1779848344162,30.47,75616.9,39.1,0.25925,0.00024,14.25651]
[1779848344195,30.47,75616.9,39.1,0.25925,0.00024,14.25651]
[1779848344202,30.47,75616.9,39.1,0.25925,0.00024,14.25651]
[1779848344873,30.48,75609.23,39.1,0.25741,0.00024,14.20256]
[1779848345219,30.48,75594.79,39.1,0.25396,0.00024,14.09991]
[1779848346185,30.48,75594.79,39.1,0.25396,0.00024,14.09991]
[1779848349966,30.48,75588.57,39.1,0.2525,0.00024,14.0563]
[1779848352499,30.48,75587.24,39.1,0.25221,0.00024,14.04728]
[1779848353991,30.49,75581.24,39.1,0.25081,0.00024,14.00496]
[1779848359695,30.49,75583.3,39.1,0.25134,0.00024,14.02098]
[1779848364205,30.5,75586.06,39.1,0.25204,0.00024,14.04222]
[1779848370106,30.51,75591.01,39.1,0.25328,0.00024,14.07947]
[1779848373573,30.52,75600.81,39.1,0.25565,0.00024,14.14632]
[1779848379342,30.53,75598.88,39.1,0.25522,0.00024,14.13339]
[1779848384342,30.53,75595.84,39.1,0.25452,0.00024,14.11268]
[1779848384951,30.53,75595.73,39.1,0.2545,0.00024,14.11209]
[1779848386355,30.53,75599.85,39.1,0.2555,0.00024,14.1416]
[1779848386702,30.53,75601.98,39.1,0.25601,0.00024,14.15689]
[1779848391781,30.54,75606.86,39.1,0.25722,0.00024,14.19246]
[1779848396660,30.54,75610.57,39.1,0.25813,0.00024,14.2193]
[1779848396663,30.54,75610.57,39.1,0.25813,0.00024,14.2193]
[1779848396762,30.54,75610.07,39.1,0.25802,0.00024,14.21592]
[1779848401954,30.54,75608.14,39.1,0.25756,0.00024,14.2026]
[1779848402830,30.54,75614.59,39.1,0.25912,0.00024,14.24827]
[1779848407951,30.54,75617.39,39.1,0.2598,0.00024,14.2682]
[1779848408374,30.54,75617.78,39.1,0.2599,0.00024,14.27096]
[1779848409191,30.54,75617.78,39.1,0.2599,0.00024,14.27096]
[1779848413757,30.55,75617.79,39.1,0.25992,0.00024,14.27153]
[1779848415388,30.55,75621.84,39.1,0.2609,0.00024,14.30016]
[1779848415401,30.55,75621.84,39.1,0.2609,0.00024,14.30016]
[1779848415427,30.55,75621.84,39.1,0.2609,0.00024,14.30016]
[1779848416431,30.55,75623.68,39.1,0.26135,0.00024,14.31314]
[1779848416647,30.55,75623.68,39.1,0.26135,0.00024,14.31314]
[1779848416892,30.55,75628.69,39.1,0.26257,0.00024,14.34821]
[1779848422472,30.55,75630.54,39.1,0.26304,0.00024,14.3618]
[1779848423431,30.55,75630.54,39.1,0.26304,0.00024,14.3618]
[1779848423436,30.55,75630.54,39.1,0.26304,0.00024,14.3618]
[1779848423479,30.55,75630.57,39.1,0.26306,0.00024,14.36213]
[1779848426327,30.55,75630.61,39.1,0.26307,0.00024,14.36249]
[1779848426375,30.55,75630.61,39.1,0.26307,0.00024,14.36249]
[1779848426394,30.55,75630.61,39.1,0.26307,0.00024,14.36249]
[1779848426661,30.55,75630.61,39.1,0.26307,0.00024,14.36249]
[1779848426683,30.55,75630.61,39.1,0.26307,0.00024,14.36249]
[1779848426709,30.55,75630.61,39.1,0.26307,0.00024,14.36249]
[1779848426742,30.55,75635.37,39.1,0.26423,0.00024,14.39561]
[1779848427350,30.55,75635.37,39.1,0.26423,0.00024,14.39561]
[1779848427354,30.55,75635.37,39.1,0.26423,0.00024,14.39561]
[1779848427556,30.55,75635.37,39.1,0.26423,0.00024,14.39561]
[1779848427675,30.55,75635.37,39.1,0.26423,0.00024,14.39561]
[1779848427773,30.56,75639.85,39.1,0.26532,0.00024,14.42682]
[1779848429560,30.56,75641.37,39.1,0.2657,0.00024,14.43746]
[1779848435478,30.56,75639.57,39.1,0.26522,0.00024,14.41988]
[1779848439548,30.56,75640.18,39.1,0.26538,0.00024,14.4244]
[1779848439649,30.56,75640.18,39.1,0.26538,0.00024,14.42447]
[1779848440055,30.56,75640.18,39.1,0.26538,0.00024,14.42447]
[1779848440606,30.56,75641.21,39.1,0.26563,0.00024,14.43156]
[1779848445641,30.56,75640.18,39.1,0.26539,0.00024,14.42476]
[1779848450988,30.56,75642.69,39.1,0.26601,0.00024,14.44237]
[1779848450991,30.56,75644.7,39.1,0.26651,0.00024,14.45628]
[1779848456119,30.57,75645.97,39.1,0.26683,0.00024,14.46534]
[1779848458475,30.57,75645.97,39.1,0.26683,0.00024,14.46547]
[1779848458734,30.57,75645.72,39.1,0.26677,0.00024,14.46381]
[1779848459127,30.57,75645.72,39.1,0.26677,0.00024,14.46381]
[1779848459741,30.57,75645.06,39.1,0.26661,0.00024,14.45923]
[1779848464777,30.57,75645.21,39.1,0.26666,0.00024,14.46058]
[1779848467209,30.57,75644.71,39.1,0.26654,0.00024,14.45727]
[1779848467798,30.57,75645.05,39.1,0.26663,0.00024,14.45967]
[1779848472152,30.57,75644.71,39.1,0.26654,0.00024,14.45716]
[1779848472154,30.57,75644.71,39.1,0.26654,0.00024,14.45716]
[1779848472833,30.57,75638.56,39.1,0.26504,0.00024,14.41466]
[1779848473317,30.57,75638.56,39.1,0.26504,0.00024,14.41466]
[1779848480889,30.57,75637.5,39.1,0.26477,0.00024,14.40696]
[1779848486931,30.57,75636.41,39.1,0.26449,0.00024,14.39919]
[1779848487029,30.57,75636.41,39.1,0.26449,0.00024,14.39919]
[1779848488356,30.56,75636.69,39.1,0.26456,0.00024,14.4011]
[1779848488357,30.56,75636.69,39.1,0.26456,0.00024,14.4011]
[1779848488946,30.56,75643.15,39.1,0.26613,0.00024,14.44573]
[1779848491084,30.56,75644.69,39.1,0.26651,0.00024,14.45624]
[1779848493954,30.56,75644.02,39.1,0.26628,0.00024,14.4458]
[1779848494992,30.56,75642.55,39.1,0.26592,0.00024,14.43563]
[1779848501030,30.56,75643.94,39.1,0.26625,0.00024,14.44501]
[1779848501050,30.56,75643.94,39.1,0.26625,0.00024,14.44501]
[1779848503381,30.56,75643.94,39.1,0.26625,0.00024,14.44498]
[1779848505580,30.56,75642.98,39.1,0.26601,0.00024,14.4382]
[1779848507294,30.56,75636.1,39.1,0.26432,0.00024,14.39039]
[1779848507775,30.56,75636.1,39.1,0.26432,0.00024,14.39039]
[1779848507878,30.56,75636.1,39.1,0.26432,0.00024,14.39039]
[1779848507881,30.56,75636.1,39.1,0.26432,0.00024,14.39039]
[1779848511899,30.56,75639.88,39.1,0.26525,0.00024,14.41659]
[1779848512867,30.56,75639.18,39.1,0.26508,0.00024,14.41174]
[1779848518528,30.56,75640.8,39.1,0.26546,0.00024,14.42261]
[1779848521245,30.56,75640.92,39.1,0.26548,0.00024,14.42332]
[1779848521246,30.56,75640.92,39.1,0.26548,0.00024,14.42332]
[1779848521768,30.56,75640.92,39.1,0.26548,0.00024,14.42332]
[1779848521769,30.56,75640.92,39.1,0.26548,0.00024,14.42332]
[1779848521778,30.56,75640.92,39.1,0.26548,0.00024,14.42332]
[1779848521802,30.56,75640.92,39.1,0.26548,0.00024,14.42332]
[1779848521834,30.56,75640.92,39.1,0.26548,0.00024,14.42332]
[1779848521944,30.56,75641.32,39.1,0.26558,0.00024,14.42596]
[1779848523185,30.56,75649.85,39.1,0.26767,0.00024,14.48497]
[1779848527452,30.56,75650.23,39.1,0.26777,0.00024,14.48782]
[1779848527614,30.56,75650.23,39.1,0.26777,0.00024,14.48782]
[1779848527619,30.56,75650.23,39.1,0.26777,0.00024,14.48782]
[1779848527647,30.56,75650.23,39.1,0.26777,0.00024,14.48782]
[1779848527651,30.56,75650.23,39.1,0.26777,0.00024,14.48782]
[1779848527936,30.56,75650.2,39.1,0.26777,0.00024,14.48769]
[1779848528651,30.56,75641.19,39.1,0.26556,0.00024,14.4255]
[1779848533531,30.56,75637.17,39.1,0.26458,0.00024,14.39753]
[1779848536043,30.56,75637.81,39.1,0.26473,0.00024,14.40191]
[1779848537157,30.56,75634.36,39.1,0.26389,0.00024,14.37792]
[1779848539818,30.56,75626.83,39.1,0.26206,0.00024,14.32552]
[1779848541103,30.56,75621.35,39.1,0.26074,0.00024,14.28733]
[1779848546347,30.56,75619.71,39.1,0.26036,0.00024,14.27643]
[1779848551076,30.56,75620.01,39.1,0.26044,0.00024,14.27881]
[1779848551200,30.56,75620.41,39.1,0.26054,0.00024,14.2817]
[1779848556417,30.57,75624.81,39.1,0.26156,0.00024,14.30721]
[1779848561919,30.57,75624.97,39.1,0.26161,0.00024,14.3085]
[1779848562148,30.57,75625.12,39.1,0.26165,0.00024,14.30966]
[1779848563434,30.57,75626.69,39.1,0.26203,0.00024,14.32067]
[1779848569562,30.57,75628.71,39.1,0.26253,0.00024,14.33497]
[1779848575605,30.57,75630.51,39.1,0.26297,0.00024,14.34761]
[1779848581264,30.57,75630.22,39.1,0.2629,0.00024,14.34561]
[1779848581285,30.57,75630.22,39.1,0.2629,0.00024,14.34561]
[1779848581449,30.57,75630.22,39.1,0.2629,0.00024,14.34561]
[1779848582085,30.57,75633.34,39.1,0.26366,0.00024,14.36734]
[1779848582751,30.57,75633.34,39.1,0.26366,0.00024,14.36734]
[1779848585781,30.57,75640.95,39.1,0.26552,0.00024,14.42024]
[1779848586584,30.57,75640.64,39.1,0.26544,0.00024,14.41813]
[1779848591719,30.57,75644.84,39.1,0.26647,0.00024,14.44724]
[1779848597028,30.57,75644.5,39.1,0.26639,0.00024,14.44495]
[1779848601105,30.57,75644.5,39.1,0.26639,0.00024,14.445]
[1779848601988,30.57,75643.85,39.1,0.26624,0.00024,14.44053]
[1779848608552,30.57,75643.21,39.1,0.26608,0.00024,14.43625]
[1779848608633,30.57,75643.21,39.1,0.26609,0.00024,14.43631]
[1779848615891,30.57,75642.58,39.1,0.26586,0.00024,14.42582]
[1779848617595,30.57,75642.58,39.1,0.26586,0.00024,14.42582]
[1779848622314,30.57,75643.52,39.1,0.26607,0.00024,14.43195]
[1779848627044,30.57,75643.08,39.1,0.26596,0.00024,14.42868]
[1779848629385,30.57,75643.09,39.1,0.26595,0.00024,14.42858]
[1779848632085,30.57,75645.55,39.1,0.26655,0.00024,14.44547]
[1779848632900,30.57,75645.6,39.1,0.26656,0.00024,14.4458]
[1779848633011,30.57,75645.66,39.1,0.26658,0.00024,14.44619]
[1779848636183,30.57,75640.05,39.1,0.26521,0.00024,14.40756]
[1779848636185,30.57,75640.05,39.1,0.26521,0.00024,14.40756]
[1779848639876,30.57,75640.78,39.1,0.2654,0.00024,14.41281]
[1779848639878,30.57,75640.78,39.1,0.2654,0.00024,14.41281]
[1779848645144,30.57,75643.98,39.1,0.26619,0.00024,14.43516]
[1779848654607,30.57,75644.41,39.1,0.2663,0.00024,14.43845]
[1779848657438,30.57,75646.67,39.1,0.26686,0.00024,14.45409]
[1779848663221,30.57,75645.96,39.1,0.2667,0.00024,14.44952]
[1779848668256,30.57,75646.7,39.1,0.26689,0.00024,14.45499]
[1779848670216,30.57,75646.7,39.1,0.26689,0.00024,14.45499]
[1779848670509,30.57,75646.7,39.1,0.26689,0.00024,14.45499]
[1779848671129,30.57,75646.7,39.1,0.26689,0.00024,14.45499]
[1779848671494,30.58,75646.74,39.1,0.26691,0.00024,14.4554]
[1779848672421,30.58,75648.68,39.1,0.26732,0.00024,14.46311]
[1779848672628,30.58,75648.68,39.1,0.26732,0.00024,14.46311]
[1779848674121,30.58,75649.5,39.1,0.26753,0.00024,14.46879]
[1779848674478,30.58,75650.25,39.1,0.26771,0.00024,14.47403]
[1779848676319,30.58,75651.89,39.1,0.26811,0.00025,14.48523]
[1779848677143,30.58,75651.89,39.1,0.26811,0.00025,14.48523]
[1779848685512,30.57,75651.24,39.1,0.26793,0.00025,14.48024]
[1779848686508,30.57,75651.24,39.1,0.26793,0.00025,14.48018]
[1779848687167,30.57,75651.47,39.1,0.26799,0.00025,14.4817]
[1779848692424,30.57,75651.19,39.1,0.26793,0.00025,14.48]
[1779848694141,30.57,75651.19,39.1,0.26793,0.00025,14.48]
[1779848694444,30.57,75650.9,39.1,0.26786,0.00025,14.47805]
[1779848700592,30.58,75654.5,39.1,0.26875,0.00025,14.50293]
[1779848700621,30.58,75654.5,39.1,0.26875,0.00025,14.50293]
[1779848700714,30.58,75654.7,39.1,0.2688,0.00025,14.50431]
[1779848701911,30.58,75654.7,39.1,0.2688,0.00025,14.50431]
[1779848703501,30.58,75662.14,39.1,0.27063,0.00025,14.55523]
[1779848704694,30.58,75662.14,39.1,0.27063,0.00025,14.55523]
[1779848704717,30.58,75662.14,39.1,0.27063,0.00025,14.55523]
[1779848705727,30.58,75660.14,39.1,0.27014,0.00025,14.54161]
[1779848705736,30.58,75668.19,39.1,0.27212,0.00025,14.59634]
[1779848706677,30.58,75668.19,39.1,0.27212,0.00025,14.59634]
[1779848706962,30.58,75668.19,39.1,0.27212,0.00025,14.59634]
[1779848707120,30.58,75668.19,39.1,0.27212,0.00025,14.59634]
[1779848707121,30.58,75668.19,39.1,0.27212,0.00025,14.59634]
[1779848708361,30.58,75671.02,39.1,0.27282,0.00025,14.61542]
[1779848708518,30.58,75671.02,39.1,0.27282,0.00025,14.61542]
[1779848708644,30.58,75671.02,39.1,0.27282,0.00025,14.61542]
[1779848710596,30.58,75677.1,39.1,0.27432,0.00025,14.65631]
[1779848711258,30.57,75678.74,39.1,0.27472,0.00025,14.66725]
[1779848714612,30.57,75673.51,39.1,0.27342,0.00025,14.63171]
[1779848718415,30.57,75671.49,39.1,0.27291,0.00025,14.61783]
[1779848721003,30.57,75670.38,39.1,0.27263,0.00025,14.61022]
[1779848721177,30.57,75670.38,39.1,0.27263,0.00025,14.61022]
[1779848726201,30.57,75668.02,39.1,0.27204,0.00025,14.594]
[1779848731698,30.57,75667.32,39.1,0.2718,0.00025,14.58336]
[1779848736729,30.57,75666.91,39.1,0.27169,0.00025,14.58045]
[1779848737574,30.57,75666.91,39.1,0.27169,0.00025,14.58042]
[1779848742342,30.57,75666.73,39.1,0.27163,0.00025,14.57874]
[1779848742775,30.56,75666.79,39.1,0.27164,0.00025,14.57904]
[1779848744870,30.56,75666.79,39.1,0.27164,0.00025,14.57904]
[1779848745155,30.56,75666.79,39.1,0.27164,0.00025,14.57904]
[1779848745216,30.56,75666.48,39.1,0.27155,0.00025,14.57654]
[1779848750834,30.56,75661.2,39.1,0.2702,0.00025,14.53945]
[1779848756877,30.55,75661.53,39.1,0.27024,0.00025,14.54065]
[1779848761190,30.55,75661.53,39.1,0.27023,0.00025,14.5403]
[1779848762170,30.55,75659.43,39.1,0.2697,0.00025,14.52563]
[1779848762171,30.55,75659.43,39.1,0.2697,0.00025,14.52563]
[1779848762300,30.55,75659.43,39.1,0.2697,0.00025,14.52563]
[1779848762331,30.55,75654.29,39.1,0.26843,0.00025,14.49029]
[1779848765372,30.54,75649.66,39.1,0.26729,0.00025,14.45818]
[1779848770741,30.54,75650.75,39.1,0.26754,0.00025,14.46521]
[1779848772403,30.54,75648.28,39.1,0.26692,0.00024,14.44802]
[1779848772412,30.54,75648.28,39.1,0.26692,0.00024,14.44802]
[1779848772464,30.54,75648.28,39.1,0.26692,0.00024,14.44802]
[1779848778025,30.54,75647.85,39.1,0.2668,0.00024,14.4446]
[1779848779802,30.54,75647.89,39.1,0.26681,0.00024,14.4448]
[1779848780767,30.54,75647.89,39.1,0.26681,0.00024,14.44473]
[1779848782230,30.54,75647.85,39.1,0.26679,0.00024,14.44437]
[1779848788095,30.53,75648.92,39.1,0.26704,0.00025,14.45121]
[1779848793130,30.53,75649.38,39.1,0.26707,0.00025,14.44828]
[1779848798165,30.53,75651.11,39.1,0.26748,0.00025,14.45978]
[1779848799116,30.53,75651.11,39.1,0.26748,0.00025,14.45978]
[1779848799121,30.53,75651.11,39.1,0.26748,0.00025,14.45978]
[1779848799122,30.53,75651.11,39.1,0.26748,0.00025,14.45978]
[1779848800137,30.53,75651.74,39.1,0.26763,0.00025,14.46403]
[1779848800506,30.53,75655.71,39.1,0.26861,0.00025,14.4912]
[1779848802790,30.53,75658.96,39.1,0.2694,0.00025,14.5132]
[1779848804838,30.53,75659.68,39.1,0.26956,0.00025,14.51784]
[1779848806827,30.52,75660.81,39.1,0.26983,0.00025,14.52528]
[1779848812263,30.52,75665.84,39.1,0.27104,0.00025,14.55863]
[1779848812414,30.52,75665.84,39.1,0.27104,0.00025,14.55863]
[1779848817312,30.51,75667.86,39.1,0.27151,0.00025,14.57164]
[1779848817430,30.51,75668.68,39.1,0.2717,0.00025,14.57704]
[1779848819282,30.51,75668.91,39.1,0.27175,0.00025,14.57841]
[1779848820627,30.51,75668.59,39.1,0.27166,0.00025,14.57583]
[1779848823274,30.51,75668.66,39.1,0.27166,0.00025,14.5759]
[1779848823295,30.51,75668.66,39.1,0.27166,0.00025,14.5759]
[1779848823340,30.51,75672.79,39.1,0.27268,0.00025,14.60375]
[1779848824116,30.51,75672.79,39.1,0.27268,0.00025,14.60375]
[1779848824478,30.51,75677.13,39.1,0.27375,0.00025,14.63293]
[1779848824610,30.51,75677.13,39.1,0.27375,0.00025,14.63293]
[1779848826701,30.5,75683.97,39.1,0.27544,0.00025,14.67875]
[1779848830229,30.5,75685.64,39.1,0.27583,0.00025,14.68937]
[1779848830395,30.5,75685.64,39.1,0.27583,0.00025,14.68937]
[1779848830413,30.5,75685.64,39.1,0.27583,0.00025,14.68937]
[1779848830426,30.5,75685.64,39.1,0.27583,0.00025,14.68937]
[1779848830456,30.5,75685.64,39.1,0.27583,0.00025,14.68937]
[1779848830650,30.5,75685.5,39.1,0.27579,0.00025,14.68821]
[1779848831369,30.5,75685.5,39.1,0.27579,0.00025,14.68821]
[1779848831371,30.5,75685.5,39.1,0.27579,0.00025,14.68821]
[1779848831401,30.5,75689.24,39.1,0.27671,0.00025,14.7131]
[1779848833281,30.5,75691.3,39.1,0.27722,0.00025,14.72677]
[1779848839457,30.49,75690.49,39.1,0.27698,0.00025,14.72026]
[1779848840855,30.49,75690.49,39.1,0.27698,0.00025,14.72026]
[1779848842208,30.49,75690.49,39.1,0.27697,0.00025,14.72012]
[1779848845369,30.49,75688.66,39.1,0.2765,0.00025,14.70748]
[1779848848501,30.49,75688.55,39.1,0.27646,0.00025,14.70629]
[1779848853555,30.48,75685.42,39.1,0.27559,0.00025,14.679]
[1779848854455,30.48,75685.42,39.1,0.27559,0.00025,14.679]
[1779848854554,30.48,75685.42,39.1,0.27559,0.00025,14.679]
[1779848859598,30.48,75681.47,39.1,0.27459,0.00025,14.65202]
[1779848860460,30.48,75681.47,39.1,0.27459,0.00025,14.65202]
[1779848860461,30.48,75681.47,39.1,0.27459,0.00025,14.65202]
[1779848860724,30.48,75681.47,39.1,0.27459,0.00025,14.65202]
[1779848863785,30.48,75683.48,39.1,0.27509,0.00025,14.66539]
[1779848871681,30.48,75681.33,39.1,0.27453,0.00025,14.65037]
[1779848872472,30.48,75681.33,39.1,0.27453,0.00025,14.65037]
[1779848876428,30.48,75681.33,39.1,0.27453,0.00025,14.65031]
[1779848879241,30.47,75681.89,39.1,0.27466,0.00025,14.6538]
[1779848880774,30.47,75681.98,39.1,0.27468,0.00025,14.65428]
[1779848880785,30.47,75681.98,39.1,0.27468,0.00025,14.65428]
[1779848881060,30.47,75681.98,39.1,0.27468,0.00025,14.65428]
[1779848881146,30.47,75681.98,39.1,0.27468,0.00025,14.65428]
[1779848881889,30.47,75692.98,39.1,0.27742,0.00025,14.72805]
[1779848883821,30.47,75694.12,39.1,0.2777,0.00025,14.73554]
[1779848889713,30.47,75695.51,39.1,0.27801,0.00025,14.74398]
[1779848892447,30.47,75698.76,39.1,0.27882,0.00025,14.76535]
[1779848892472,30.47,75698.76,39.1,0.27882,0.00025,14.76535]
[1779848892828,30.46,75699.3,39.1,0.27894,0.00025,14.76861]
[1779848895367,30.46,75699.13,39.1,0.27889,0.00025,14.76732]
[1779848895394,30.46,75699.13,39.1,0.27889,0.00025,14.76732]
[1779848895446,30.46,75699.13,39.1,0.27888,0.00025,14.76717]
[1779848895527,30.46,75699.13,39.1,0.27888,0.00025,14.76717]
[1779848897182,30.46,75694.47,39.1,0.27771,0.00025,14.73592]
[1779848899341,30.46,75689.78,39.1,0.27653,0.00025,14.70427]
[1779848900247,30.46,75689.45,39.1,0.27644,0.00025,14.70195]
[1779848900386,30.46,75689.45,39.1,0.27644,0.00025,14.70195]
[1779848900821,30.46,75689.0,39.1,0.27632,0.00025,14.69883]
[1779848900822,30.46,75689.0,39.1,0.27632,0.00025,14.69883]
[1779848901424,30.46,75689.0,39.1,0.27632,0.00025,14.69883]
[1779848902873,30.46,75682.27,39.1,0.27464,0.00025,14.65335]
[1779848905409,30.46,75680.56,39.1,0.27421,0.00025,14.6417]
[1779848909617,30.46,75678.13,39.1,0.2736,0.00025,14.62506]
[1779848909620,30.46,75678.13,39.1,0.2736,0.00025,14.62506]
[1779848910107,30.46,75678.13,39.1,0.2736,0.00025,14.62506]
[1779848911726,30.46,75677.04,39.1,0.27332,0.00025,14.6176]
[1779848916999,30.45,75678.37,39.1,0.27359,0.00025,14.62076]
[1779848922003,30.45,75678.03,39.1,0.2735,0.00025,14.61829]
[1779848922201,30.45,75678.03,39.1,0.2735,0.00025,14.61829]
[1779848928076,30.45,75677.43,39.1,0.27334,0.00025,14.61394]
[1779848932965,30.45,75677.52,39.1,0.27335,0.00025,14.61438]
[1779848938148,30.45,75677.16,39.1,0.27325,0.00025,14.61166]
[1779848943468,30.45,75677.16,39.1,0.27325,0.00025,14.61166]
[1779848943952,30.45,75677.16,39.1,0.27325,0.00025,14.61143]
[1779848945609,30.45,75676.49,39.1,0.27308,0.00025,14.6068]
[1779848948300,30.45,75675.26,39.1,0.27277,0.00025,14.59836]
[1779848954260,30.45,75676.67,39.1,0.2731,0.00025,14.60761]
[1779848960302,30.44,75676.58,39.1,0.27307,0.00025,14.6067]
[1779848966591,30.44,75676.58,39.1,0.27307,0.00025,14.6067]
[1779848968426,30.44,75673.85,39.1,0.27238,0.00025,14.5878]
[1779848968555,30.44,75671.86,39.1,0.27188,0.00025,14.57423]
[1779848972390,30.44,75665.85,39.1,0.27033,0.00025,14.52727]
[1779848977425,30.44,75665.99,39.1,0.27035,0.00025,14.52786]
[1779848982524,30.44,75663.91,39.1,0.26982,0.00025,14.51335]
[1779848986024,30.44,75663.29,39.1,0.26966,0.00025,14.50889]
[1779848988479,30.44,75662.75,39.1,0.26952,0.00025,14.50505]
[1779848993537,30.43,75663.1,39.1,0.2696,0.00025,14.50724]
[1779848998572,30.43,75662.44,39.1,0.26943,0.00025,14.50246]
[1779849004007,30.43,75661.78,39.1,0.26926,0.00025,14.49778]
[1779849008765,30.43,75659.77,39.1,0.26876,0.00025,14.48383]
[1779849010236,30.43,75653.08,39.1,0.26711,0.00025,14.43768]
[1779849010791,30.43,75653.08,39.1,0.26711,0.00025,14.43768]
[1779849011266,30.43,75653.08,39.1,0.26711,0.00025,14.43768]
[1779849011378,30.43,75653.11,39.1,0.26712,0.00025,14.43792]
[1779849011923,30.43,75653.11,39.1,0.26712,0.00025,14.43792]
[1779849013523,30.43,75652.02,39.1,0.26685,0.00025,14.43031]
[1779849013579,30.43,75652.02,39.1,0.26685,0.00025,14.43031]
[1779849014452,30.43,75648.99,39.1,0.2661,0.00025,14.40923]
[1779849018431,30.43,75647.63,39.1,0.26576,0.00025,14.39971]
[1779849018977,30.43,75647.6,39.1,0.26575,0.00025,14.39948]
[1779849018979,30.43,75647.6,39.1,0.26575,0.00025,14.39948]
[1779849019913,30.43,75647.48,39.1,0.26572,0.00025,14.39862]
[1779849021358,30.43,75646.53,39.1,0.26549,0.00025,14.392]
[1779849022804,30.43,75647.42,39.1,0.2657,0.00025,14.39813]
[1779849023983,30.43,75649.68,39.1,0.26626,0.00025,14.41374]
[1779849024167,30.43,75649.68,39.1,0.26626,0.00025,14.41374]
[1779849029789,30.43,75651.17,39.1,0.26661,0.00025,14.42358]
[1779849034824,30.42,75651.35,39.1,0.26658,0.00025,14.41882]
[1779849039859,30.42,75650.65,39.1,0.2664,0.00025,14.41368]
[1779849044894,30.42,75651.54,39.1,0.26661,0.00025,14.41958]
[1779849049928,30.42,75651.42,39.1,0.26657,0.00025,14.41847]
[1779849054179,30.42,75651.43,39.1,0.26656,0.00025,14.41837]
[1779849055244,30.42,75652.98,39.1,0.26694,0.00025,14.42904]
[1779849055248,30.42,75660.82,39.1,0.26887,0.00025,14.48303]
[1779849061502,30.42,75664.49,39.1,0.26976,0.00025,14.50768]
[1779849063020,30.41,75657.7,39.1,0.26807,0.00025,14.46066]
[1779849068055,30.41,75658.72,39.1,0.26831,0.00025,14.4673]
[1779849073090,30.41,75659.65,39.1,0.26852,0.00025,14.47328]
[1779849078125,30.41,75659.77,39.1,0.26853,0.00025,14.47366]
[1779849086183,30.4,75659.39,39.1,0.26841,0.00025,14.47035]
[1779849090560,30.4,75662.98,39.1,0.26929,0.00025,14.49477]
[1779849090665,30.4,75662.98,39.1,0.26929,0.00025,14.49477]
[1779849092534,30.4,75666.92,39.1,0.2702,0.00025,14.51588]
[1779849093889,30.4,75666.19,39.1,0.27001,0.00025,14.51061]
[1779849094025,30.4,75666.19,39.1,0.27001,0.00025,14.51061]
[1779849094292,30.4,75666.19,39.1,0.27001,0.00025,14.51061]
[1779849094685,30.4,75666.19,39.1,0.27001,0.00025,14.51061]
[1779849095619,30.4,75663.03,39.1,0.26922,0.00025,14.48879]
[1779849096823,30.4,75657.24,39.1,0.26778,0.00025,14.44871]
[1779849099687,30.4,75655.8,39.1,0.26742,0.00025,14.43863]
[1779849104368,30.39,75655.78,39.1,0.26741,0.00025,14.43817]
[1779849104414,30.39,75655.78,39.1,0.26741,0.00025,14.43817]
[1779849104467,30.39,75655.78,39.1,0.26741,0.00025,14.43817]
[1779849104957,30.39,75655.84,39.1,0.26742,0.00025,14.43851]
[1779849105469,30.39,75655.84,39.1,0.26742,0.00025,14.43851]
[1779849106323,30.39,75650.34,39.1,0.26606,0.00025,14.40032]
[1779849107500,30.39,75650.34,39.1,0.26606,0.00025,14.40032]
[1779849110539,30.39,75649.31,39.1,0.2658,0.00025,14.39307]
[1779849112317,30.39,75648.33,39.1,0.26556,0.00025,14.38622]
[1779849112450,30.39,75648.33,39.1,0.26556,0.00025,14.38622]
[1779849112581,30.39,75648.33,39.1,0.26556,0.00025,14.38622]
[1779849112638,30.39,75648.33,39.1,0.26556,0.00025,14.38622]
[1779849113427,30.39,75642.27,39.1,0.26407,0.00025,14.34401]
[1779849113857,30.39,75642.27,39.1,0.26407,0.00025,14.34401]
[1779849113896,30.39,75642.27,39.1,0.26407,0.00025,14.34401]
[1779849114093,30.39,75642.27,39.1,0.26407,0.00025,14.34401]
[1779849114191,30.39,75642.27,39.1,0.26407,0.00025,14.34401]
[1779849115195,30.39,75639.86,39.1,0.26348,0.00024,14.32721]
[1779849115392,30.39,75632.53,39.1,0.26169,0.00024,14.27591]
[1779849116549,30.39,75632.53,39.1,0.26169,0.00024,14.27591]
[1779849117214,30.39,75630.7,39.1,0.26125,0.00024,14.26316]
[1779849120452,30.4,75630.78,39.1,0.26128,0.00024,14.26407]
[1779849120975,30.4,75627.64,39.1,0.26052,0.00024,14.24209]
[1779849121034,30.4,75627.64,39.1,0.26052,0.00024,14.24209]
[1779849121174,30.4,75627.64,39.1,0.26052,0.00024,14.24209]
[1779849121995,30.4,75631.32,39.1,0.26142,0.00024,14.26811]
[1779849123566,30.4,75632.12,39.1,0.26162,0.00024,14.27384]
[1779849124367,30.4,75636.41,39.1,0.26267,0.00024,14.30403]
[1779849124455,30.4,75638.04,39.1,0.26307,0.00024,14.3155]
[1779849125372,30.4,75638.04,39.1,0.26307,0.00024,14.3155]
[1779849126548,30.4,75638.59,39.1,0.26321,0.00024,14.31951]
[1779849128961,30.4,75643.62,39.1,0.26446,0.00025,14.35494]
[1779849134524,30.4,75643.49,39.1,0.26444,0.00025,14.35444]
[1779849138810,30.4,75644.61,39.1,0.26472,0.00025,14.36251]
[1779849144063,30.41,75643.43,39.1,0.26445,0.00025,14.35461]
[1779849149635,30.41,75642.34,39.1,0.26419,0.00025,14.34742]
[1779849152379,30.41,75639.15,39.1,0.26336,0.00024,14.3196]
[1779849153797,30.41,75635.26,39.1,0.26241,0.00024,14.29256]
[1779849154450,30.41,75635.26,39.1,0.26241,0.00024,14.29256]
[1779849157413,30.41,75635.58,39.1,0.26251,0.00024,14.29529]
[1779849157414,30.41,75635.58,39.1,0.26251,0.00024,14.29529]
[1779849162688,30.42,75635.31,39.1,0.26247,0.00024,14.2941]
[1779849167763,30.42,75635.13,39.1,0.26247,0.00024,14.29423]
[1779849172798,30.43,75635.51,39.1,0.2626,0.00024,14.29772]
[1779849177833,30.43,75638.86,39.1,0.26344,0.00024,14.32189]
[1779849181402,30.43,75639.12,39.1,0.26352,0.00024,14.32397]
[1779849185225,30.44,75642.8,39.1,0.26443,0.00025,14.35012]
[1779849185757,30.44,75642.8,39.1,0.26443,0.00025,14.35012]
[1779849189542,30.44,75645.19,39.1,0.26504,0.00025,14.36716]
[1779849191736,30.44,75645.73,39.1,0.26517,0.00025,14.37105]
[1779849192684,30.44,75645.68,39.1,0.26516,0.00025,14.37074]
[1779849193886,30.44,75651.57,39.1,0.26661,0.00025,14.41168]
[1779849198460,30.44,75653.0,39.1,0.26697,0.00025,14.42173]
[1779849205027,30.44,75652.36,39.1,0.26681,0.00025,14.41727]
[1779849210809,30.44,75653.78,39.1,0.26716,0.00025,14.42704]
[1779849213231,30.44,75654.19,39.1,0.2672,0.00025,14.42411]
[1779849215756,30.44,75656.92,39.1,0.26787,0.00025,14.44295]
[1779849220757,30.44,75658.06,39.1,0.26815,0.00025,14.45071]
[1779849221340,30.44,75657.03,39.1,0.2679,0.00025,14.44355]
[1779849221357,30.44,75653.97,39.1,0.26714,0.00025,14.42244]
[1779849223004,30.44,75653.89,39.1,0.26712,0.00025,14.42183]
[1779849229194,30.44,75654.39,39.1,0.26723,0.00025,14.42488]
[1779849232011,30.44,75654.2,39.1,0.26718,0.00025,14.42346]
[1779849232483,30.43,75655.86,39.1,0.26758,0.00025,14.43486]
[1779849233861,30.43,75660.23,39.1,0.26866,0.00025,14.4649]
[1779849233904,30.43,75660.23,39.1,0.26866,0.00025,14.4649]
[1779849237371,30.43,75667.43,39.1,0.27044,0.00025,14.51414]
[1779849237577,30.43,75667.43,39.1,0.27044,0.00025,14.51414]
[1779849241104,30.43,75671.89,39.1,0.27154,0.00025,14.54439]
[1779849246313,30.43,75671.19,39.1,0.27135,0.00025,14.53919]
[1779849248129,30.43,75671.05,39.1,0.27131,0.00025,14.53817]
[1779849252839,30.43,75672.45,39.1,0.27164,0.00025,14.54721]
[1779849253017,30.43,75672.42,39.1,0.27163,0.00025,14.54686]
[1779849253115,30.43,75672.42,39.1,0.27163,0.00025,14.54686]
[1779849253180,30.43,75672.42,39.1,0.27163,0.00025,14.54686]
[1779849253442,30.43,75672.42,39.1,0.27163,0.00025,14.54686]
[1779849253502,30.43,75672.42,39.1,0.27163,0.00025,14.54686]
[1779849253795,30.43,75684.51,39.1,0.27463,0.00025,14.62877]
[1779849255333,30.43,75689.21,39.1,0.27581,0.00025,14.66041]
[1779849256536,30.42,75691.64,39.1,0.27641,0.00025,14.67667]
[1779849256824,30.42,75692.65,39.1,0.27666,0.00025,14.68334]
[1779849257693,30.42,75692.65,39.1,0.27666,0.00025,14.68334]
[1779849257698,30.42,75693.45,39.1,0.27686,0.00025,14.6887]
[1779849258001,30.42,75693.45,39.1,0.27686,0.00025,14.6887]
[1779849258352,30.42,75693.45,39.1,0.27686,0.00025,14.6887]
[1779849258784,30.42,75693.45,39.1,0.27686,0.00025,14.6887]
[1779849259670,30.42,75694.12,39.1,0.27702,0.00025,14.69297]
[1779849263426,30.42,75694.52,39.1,0.27712,0.00025,14.6956]
[1779849264446,30.42,75694.32,39.1,0.27707,0.00025,14.69424]
[1779849270481,30.42,75688.72,39.1,0.27565,0.00025,14.65613]
[1779849273449,30.42,75692.22,39.1,0.27646,0.00025,14.6739]
[1779849279545,30.42,75692.43,39.1,0.27649,0.00025,14.67477]
[1779849284580,30.41,75692.66,39.1,0.27653,0.00025,14.67592]
[1779849289615,30.41,75694.66,39.1,0.27702,0.00025,14.68897]
[1779849291629,30.41,75700.7,39.1,0.27853,0.00025,14.72921]
[1779849296664,30.41,75701.83,39.1,0.27879,0.00025,14.73612]
[1779849301432,30.4,75704.24,39.1,0.27938,0.00025,14.75169]
[1779849302051,30.4,75705.54,39.1,0.2797,0.00025,14.7602]
[1779849304221,30.4,75710.65,39.1,0.28099,0.00025,14.79398]
[1779849304693,30.4,75710.65,39.1,0.28099,0.00025,14.79398]
[1779849304715,30.4,75710.65,39.1,0.28099,0.00025,14.79398]
[1779849304896,30.4,75716.32,39.1,0.28242,0.00025,14.83137]
[1779849305347,30.4,75716.32,39.1,0.28242,0.00025,14.83137]
[1779849305727,30.4,75726.86,39.1,0.28509,0.00025,14.90055]
[1779849306866,30.4,75733.66,39.1,0.28682,0.00026,14.94485]
[1779849308537,30.4,75735.76,39.1,0.28736,0.00026,14.95842]
[1779849310563,30.4,75736.35,39.1,0.2875,0.00026,14.96208]
[1779849311197,30.4,75735.67,39.1,0.28732,0.00026,14.95758]
[1779849313088,30.4,75735.99,39.1,0.2874,0.00026,14.95949]
[1779849315622,30.4,75736.02,39.1,0.2874,0.00026,14.95952]
[1779849320516,30.39,75735.91,39.1,0.28736,0.00026,14.95841]
[1779849321211,30.39,75735.59,39.1,0.28727,0.00026,14.95624]
[1779849326979,30.39,75730.8,39.1,0.28603,0.00025,14.92466]
[1779849332918,30.39,75728.4,39.1,0.28535,0.00025,14.90312]
[1779849333597,30.39,75728.4,39.1,0.28535,0.00025,14.90312]
[1779849333600,30.39,75728.4,39.1,0.28535,0.00025,14.90312]
[1779849333764,30.39,75728.4,39.1,0.28535,0.00025,14.90312]
[1779849333966,30.39,75728.4,39.1,0.28535,0.00025,14.90312]
[1779849333970,30.39,75728.4,39.1,0.28535,0.00025,14.90312]
[1779849333975,30.39,75728.4,39.1,0.28535,0.00025,14.90312]
[1779849334157,30.39,75728.4,39.1,0.28535,0.00025,14.90309]
[1779849334203,30.39,75728.4,39.1,0.28535,0.00025,14.90309]
[1779849334435,30.39,75724.47,39.1,0.28435,0.00025,14.87737]
[1779849335274,30.39,75713.05,39.1,0.28145,0.00025,14.80193]
[1779849338821,30.39,75709.23,39.1,0.28047,0.00025,14.77642]
[1779849338944,30.39,75709.23,39.1,0.28047,0.00025,14.77642]
[1779849340415,30.39,75706.64,39.1,0.27981,0.00025,14.75905]
[1779849340518,30.39,75698.17,39.1,0.27767,0.00025,14.70242]
[1779849341340,30.39,75698.17,39.1,0.27767,0.00025,14.70242]
[1779849347003,30.39,75694.51,39.1,0.27675,0.00025,14.67784]
[1779849353089,30.39,75695.04,39.1,0.27689,0.00025,14.68141]
[1779849358485,30.39,75694.86,39.1,0.27684,0.00025,14.68019]
[1779849363961,30.39,75694.89,39.1,0.27685,0.00025,14.68037]
[1779849370209,30.39,75695.29,39.1,0.27695,0.00025,14.68299]
[1779849375244,30.39,75694.97,39.1,0.27686,0.00025,14.68078]
[1779849381286,30.38,75695.05,39.1,0.27688,0.00025,14.68125]
[1779849386321,30.38,75693.97,39.1,0.27661,0.00025,14.67393]
[1779849391356,30.38,75694.53,39.1,0.27669,0.00025,14.67197]
[1779849393731,30.38,75694.53,39.1,0.27669,0.00025,14.67197]
[1779849394003,30.38,75694.53,39.1,0.27669,0.00025,14.67197]
[1779849394230,30.38,75694.53,39.1,0.27669,0.00025,14.67194]
[1779849394902,30.38,75694.53,39.1,0.27669,0.00025,14.67194]
[1779849395001,30.38,75684.48,39.1,0.27417,0.00025,14.6041]
[1779849395640,30.38,75684.48,39.1,0.27417,0.00025,14.6041]
[1779849396278,30.38,75679.79,39.1,0.27299,0.00025,14.57214]
[1779849400549,30.38,75680.24,39.1,0.27309,0.00025,14.57478]
[1779849401031,30.38,75680.24,39.1,0.27309,0.00025,14.57478]
[1779849403086,30.38,75678.45,39.1,0.27263,0.00025,14.5623]
[1779849404794,30.38,75677.9,39.1,0.27249,0.00025,14.55846]
[1779849405153,30.38,75678.29,39.1,0.27258,0.00025,14.56102]
[1779849411496,30.37,75677.84,39.1,0.27244,0.00025,14.55732]
[1779849412775,30.37,75677.84,39.1,0.27244,0.00025,14.55732]
[1779849414228,30.37,75673.51,39.1,0.27136,0.00025,14.52759]
[1779849414253,30.37,75673.51,39.1,0.27136,0.00025,14.52759]
[1779849420486,30.37,75671.79,39.1,0.27091,0.00025,14.51534]
[1779849422201,30.37,75675.3,39.1,0.27178,0.00025,14.53918]
[1779849422248,30.37,75675.3,39.1,0.27178,0.00025,14.53918]
[1779849425429,30.37,75679.41,39.1,0.2728,0.00025,14.56697]
[1779849430778,30.37,75680.33,39.1,0.27301,0.00025,14.57274]
[1779849436544,30.36,75677.96,39.1,0.2724,0.00025,14.55608]
[1779849442718,30.36,75677.81,39.1,0.27234,0.00025,14.55456]
[1779849448762,30.36,75677.61,39.1,0.27228,0.00025,14.5528]
[1779849449727,30.36,75677.61,39.1,0.27228,0.00025,14.5528]
[1779849454805,30.36,75676.32,39.1,0.27188,0.00025,14.53796]
[1779849459450,30.36,75676.2,39.1,0.27184,0.00025,14.53693]
[1779849459507,30.36,75676.2,39.1,0.27184,0.00025,14.53693]
[1779849460058,30.35,75668.73,39.1,0.26998,0.00025,14.48572]
[1779849460847,30.35,75657.13,39.1,0.2671,0.00025,14.40568]
[1779849461836,30.35,75657.13,39.1,0.2671,0.00025,14.40568]
[1779849464780,30.35,75656.91,39.1,0.26705,0.00025,14.40419]
[1779849464875,30.35,75653.36,39.1,0.26617,0.00025,14.37958]
[1779849469910,30.35,75655.09,39.1,0.2666,0.00025,14.3916]
[1779849474945,30.35,75656.88,39.1,0.26704,0.00025,14.40395]
[1779849478626,30.35,75658.82,39.1,0.26752,0.00025,14.41732]
[1779849479178,30.35,75659.32,39.1,0.26764,0.00025,14.42074]
[1779849479248,30.35,75659.32,39.1,0.26764,0.00025,14.42074]
[1779849485179,30.35,75658.96,39.1,0.26755,0.00025,14.41805]
[1779849489609,30.35,75655.07,39.1,0.26658,0.00025,14.39093]
[1779849495092,30.35,75654.77,39.1,0.2665,0.00025,14.38874]
[1779849500127,30.35,75655.21,39.1,0.2666,0.00025,14.39167]
[1779849505163,30.35,75655.39,39.1,0.26664,0.00025,14.39279]
[1779849509667,30.35,75654.14,39.1,0.26633,0.00025,14.38404]
[1779849515233,30.35,75655.15,39.1,0.26652,0.00025,14.38519]
[1779849516488,30.35,75655.15,39.1,0.26652,0.00025,14.38519]
[1779849522129,30.35,75651.79,39.1,0.26568,0.00025,14.36175]
[1779849525534,30.35,75652.69,39.1,0.2659,0.00025,14.368]
[1779849526520,30.35,75652.69,39.1,0.2659,0.00025,14.368]
[1779849532353,30.35,75652.12,39.1,0.26576,0.00025,14.36405]
[1779849540565,30.35,75652.96,39.1,0.26597,0.00025,14.3699]
[1779849540791,30.35,75652.96,39.1,0.26597,0.00025,14.3699]
[1779849543834,30.35,75656.77,39.1,0.26691,0.00025,14.39633]
[1779849546153,30.35,75664.27,39.1,0.26877,0.00025,14.44807]
[1779849553545,30.35,75663.76,39.1,0.26863,0.00025,14.44427]
[1779849558030,30.34,75662.11,39.1,0.2682,0.00025,14.43242]
[1779849558171,30.34,75662.11,39.1,0.2682,0.00025,14.43242]
[1779849558121,30.34,75663.04,39.1,0.26843,0.00025,14.43878]
[1779849563666,30.34,75660.7,39.1,0.26786,0.00025,14.42283]
[1779849563814,30.34,75660.7,39.1,0.26786,0.00025,14.42283]
[1779849563970,30.34,75660.7,39.1,0.26786,0.00025,14.42283]
[1779849564038,30.34,75660.7,39.1,0.26786,0.00025,14.42283]
[1779849564103,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849564223,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849564347,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849564400,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849564514,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849564543,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849564550,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849564582,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849564669,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849564981,30.34,75660.82,39.1,0.26789,0.00025,14.4237]
[1779849565149,30.34,75645.38,39.1,0.26408,0.00025,14.31635]
[1779849566641,30.34,75642.9,39.1,0.26347,0.00025,14.29901]
[1779849567806,30.34,75642.63,39.1,0.2634,0.00025,14.29713]
[1779849568721,30.34,75642.41,39.1,0.26335,0.00025,14.29561]
[1779849571627,30.35,75636.62,39.1,0.26187,0.00025,14.24938]
[1779849574713,30.35,75636.93,39.1,0.26195,0.00025,14.25167]
[1779849575352,30.35,75640.64,39.1,0.26286,0.00025,14.27776]
[1779849575387,30.35,75640.64,39.1,0.26286,0.00025,14.27776]
[1779849575774,30.35,75640.64,39.1,0.26286,0.00025,14.27776]
[1779849575985,30.35,75631.22,39.1,0.26055,0.00024,14.21152]
[1779849577199,30.35,75622.17,39.1,0.25835,0.00024,14.1475]
[1779849579127,30.35,75616.93,39.1,0.25708,0.00024,14.11034]
[1779849585218,30.35,75616.03,39.1,0.25687,0.00024,14.10445]
[1779849585584,30.35,75615.15,39.1,0.25666,0.00024,14.09826]
[1779849585594,30.35,75615.15,39.1,0.25666,0.00024,14.09826]
[1779849585600,30.35,75615.15,39.1,0.25666,0.00024,14.09826]
[1779849585603,30.35,75615.15,39.1,0.25666,0.00024,14.09826]
[1779849586223,30.35,75612.09,39.1,0.25592,0.00024,14.07651]
[1779849586413,30.35,75612.09,39.1,0.25592,0.00024,14.07651]
[1779849587788,30.35,75608.24,39.1,0.255,0.00024,14.04908]
[1779849588121,30.35,75608.24,39.1,0.255,0.00024,14.04908]
[1779849588218,30.35,75602.65,39.1,0.25365,0.00024,14.00912]
[1779849589183,30.35,75602.65,39.1,0.25365,0.00024,14.00912]
[1779849590622,30.35,75599.7,39.1,0.25295,0.00024,13.98822]
[1779849592042,30.35,75598.1,39.1,0.25257,0.00024,13.97687]
[1779849597820,30.36,75599.11,39.1,0.25285,0.00024,13.98534]
[1779849602152,30.36,75598.2,39.1,0.25265,0.00024,13.97928]
[1779849606373,30.36,75601.99,39.1,0.25359,0.00024,14.0073]
[1779849609068,30.37,75604.37,39.1,0.25418,0.00024,14.02465]
[1779849609089,30.37,75604.37,39.1,0.25418,0.00024,14.02465]
[1779849609126,30.37,75604.37,39.1,0.25418,0.00024,14.02465]
[1779849609174,30.37,75604.37,39.1,0.25418,0.00024,14.02465]
[1779849609169,30.37,75604.6,39.1,0.25424,0.00024,14.02643]
[1779849609954,30.37,75613.15,39.1,0.25631,0.00024,14.08774]
[1779849611258,30.37,75611.82,39.1,0.25599,0.00024,14.07841]
[1779849612810,30.37,75611.74,39.1,0.25598,0.00024,14.07801]
[1779849619148,30.37,75612.49,39.1,0.25618,0.00024,14.08396]
[1779849619210,30.37,75612.75,39.1,0.25625,0.00024,14.08603]
[1779849625016,30.38,75615.37,39.1,0.25693,0.00024,14.10586]
[1779849625618,30.38,75615.37,39.1,0.25693,0.00024,14.10586]
[1779849626019,30.38,75615.34,39.1,0.25693,0.00024,14.10584]
[1779849626666,30.38,75615.34,39.1,0.25693,0.00024,14.10584]
[1779849626725,30.38,75615.34,39.1,0.25693,0.00024,14.10584]
[1779849627171,30.38,75615.34,39.1,0.25693,0.00024,14.10584]
[1779849627026,30.38,75619.87,39.1,0.25803,0.00024,14.13811]
[1779849627812,30.38,75619.87,39.1,0.25803,0.00024,14.13811]
[1779849629252,30.38,75623.72,39.1,0.25897,0.00024,14.16555]
[1779849633705,30.39,75628.18,39.1,0.26003,0.00024,14.19213]
[1779849634075,30.39,75620.28,39.1,0.25811,0.00024,14.13641]
[1779849634452,30.39,75620.28,39.1,0.25811,0.00024,14.13641]
[1779849640117,30.39,75615.98,39.1,0.2571,0.00024,14.10698]
[1779849644308,30.4,75615.83,39.1,0.25709,0.00024,14.10664]
[1779849644688,30.4,75615.83,39.1,0.25709,0.00024,14.10664]
[1779849649811,30.4,75616.28,39.1,0.25723,0.00024,14.11054]
[1779849651196,30.4,75624.51,39.1,0.25925,0.00024,14.16936]
[1779849652166,30.4,75624.51,39.1,0.25925,0.00024,14.16936]
[1779849652172,30.4,75624.51,39.1,0.25925,0.00024,14.16936]
[1779849652654,30.4,75625.37,39.1,0.25946,0.00024,14.17558]
[1779849653210,30.4,75626.39,39.1,0.25971,0.00024,14.18289]
[1779849658245,30.41,75626.1,39.1,0.25967,0.00024,14.18166]
[1779849662124,30.41,75625.84,39.1,0.25962,0.00024,14.18032]
[1779849662881,30.41,75626.34,39.1,0.25975,0.00024,14.18401]
[1779849664760,30.41,75627.34,39.1,0.26001,0.00024,14.19139]
[1779849665050,30.41,75627.34,39.1,0.26001,0.00024,14.19139]
[1779849665188,30.41,75627.34,39.1,0.26001,0.00024,14.19139]
[1779849665257,30.41,75627.34,39.1,0.26001,0.00024,14.19139]
[1779849665294,30.41,75629.72,39.1,0.26059,0.00024,14.20831]
[1779849665955,30.41,75629.72,39.1,0.26059,0.00024,14.20831]
[1779849671337,30.42,75632.39,39.1,0.2613,0.00024,14.22861]
[1779849676049,30.42,75633.91,39.1,0.2617,0.00024,14.23996]
[1779849676095,30.42,75634.17,39.1,0.26177,0.00024,14.242]
[1779849681597,30.43,75634.12,39.1,0.26177,0.00024,14.2422]
[1779849681930,30.43,75634.8,39.1,0.26195,0.00024,14.24707]
[1779849682553,30.43,75634.8,39.1,0.26195,0.00024,14.24707]
[1779849682635,30.43,75635.0,39.1,0.262,0.00024,14.24869]
[1779849686031,30.43,75635.0,39.1,0.26201,0.00024,14.2489]
[1779849686109,30.43,75635.0,39.1,0.26201,0.00024,14.2489]
[1779849686132,30.43,75635.33,39.1,0.26209,0.00024,14.25132]
[1779849686429,30.43,75635.33,39.1,0.26209,0.00024,14.25132]
[1779849692033,30.43,75635.55,39.1,0.26217,0.00024,14.25353]
[1779849692135,30.43,75630.56,39.1,0.2609,0.00024,14.2129]
[1779849696216,30.44,75628.99,39.1,0.26054,0.00024,14.20267]
[1779849701549,30.46,75629.74,39.1,0.2609,0.00024,14.2129]
[1779849706584,30.47,75627.11,39.1,0.26029,0.00024,14.19518]
[1779849711490,30.47,75626.59,39.1,0.26018,0.00024,14.1922]
[1779849714205,30.49,75627.19,39.1,0.26043,0.00024,14.19916]
[1779849718668,30.52,75620.21,39.1,0.25898,0.00024,14.15705]
[1779849720556,30.52,75620.9,39.1,0.25915,0.00024,14.16211]
[1779849720682,30.52,75620.97,39.1,0.25918,0.00024,14.16279]
[1779849721501,30.52,75620.97,39.1,0.25918,0.00024,14.16279]
[1779849721771,30.52,75620.97,39.1,0.25918,0.00024,14.16279]
[1779849726560,30.53,75617.89,39.1,0.25846,0.00024,14.142]
[1779849726620,30.53,75617.89,39.1,0.25846,0.00024,14.142]
[1779849726696,30.53,75617.89,39.1,0.25846,0.00024,14.142]
[1779849726705,30.53,75617.89,39.1,0.25846,0.00024,14.142]
[1779849727161,30.53,75611.86,39.1,0.25701,0.00024,14.0996]
[1779849727497,30.53,75611.86,39.1,0.25701,0.00024,14.0996]
[1779849727732,30.53,75603.25,39.1,0.25494,0.00024,14.03862]
[1779849733071,30.53,75601.74,39.1,0.25461,0.00024,14.02871]
[1779849738817,30.54,75599.52,39.1,0.25412,0.00024,14.01416]
[1779849739445,30.54,75599.92,39.1,0.25422,0.00024,14.01723]
[1779849742124,30.54,75604.97,39.1,0.25545,0.00024,14.05357]
[1779849744735,30.54,75605.93,39.1,0.2557,0.00024,14.06089]
[1779849749899,30.55,75605.12,39.1,0.25553,0.00024,14.05591]
[1779849750043,30.55,75605.12,39.1,0.25553,0.00024,14.05591]
[1779849755195,30.55,75606.3,39.1,0.25578,0.00024,14.05929]
[1779849760988,30.56,75605.52,39.1,0.25563,0.00024,14.05483]
[1779849762271,30.56,75605.52,39.1,0.25563,0.00024,14.05483]
[1779849762367,30.56,75605.52,39.1,0.25563,0.00024,14.05483]
[1779849762326,30.56,75605.5,39.1,0.25563,0.00024,14.05484]
[1779849763378,30.56,75605.5,39.1,0.25563,0.00024,14.05484]
[1779849763379,30.56,75605.5,39.1,0.25563,0.00024,14.05484]
[1779849763002,30.56,75613.99,39.1,0.25768,0.00024,14.1151]
[1779849763772,30.56,75613.99,39.1,0.25768,0.00024,14.1151]
[1779849767194,30.56,75620.15,39.1,0.25919,0.00024,14.15902]
[1779849767626,30.56,75619.55,39.1,0.25905,0.00024,14.15495]
[1779849768342,30.56,75615.85,39.1,0.25816,0.00024,14.12905]
[1779849769183,30.56,75615.85,39.1,0.25816,0.00024,14.12905]
[1779849769360,30.56,75615.85,39.1,0.25816,0.00024,14.12905]
[1779849769493,30.56,75612.14,39.1,0.25727,0.00024,14.10294]
[1779849770051,30.56,75616.99,39.1,0.25844,0.00024,14.13726]
[1779849770642,30.56,75616.99,39.1,0.25844,0.00024,14.13726]
[1779849771735,30.56,75618.87,39.1,0.25891,0.00024,14.15067]
[1779849771988,30.56,75618.87,39.1,0.25891,0.00024,14.15067]
[1779849772012,30.56,75618.87,39.1,0.25891,0.00024,14.15067]
[1779849772013,30.56,75618.87,39.1,0.25891,0.00024,14.15067]
[1779849772763,30.57,75617.74,39.1,0.25864,0.00024,14.14287]
[1779849772792,30.57,75617.74,39.1,0.25864,0.00024,14.14287]
[1779849773042,30.57,75617.74,39.1,0.25864,0.00024,14.14287]
[1779849773406,30.57,75625.66,39.1,0.26056,0.00024,14.19865]
[1779849773481,30.57,75625.66,39.1,0.26056,0.00024,14.19865]
[1779849774073,30.57,75625.66,39.1,0.26056,0.00024,14.19865]
[1779849779394,30.57,75626.22,39.1,0.26072,0.00024,14.20299]
[1779849781976,30.57,75632.88,39.1,0.26235,0.00024,14.24987]
[1779849782461,30.57,75633.74,39.1,0.26256,0.00024,14.25592]
[1779849784180,30.57,75633.74,39.1,0.26256,0.00024,14.25597]
[1779849785274,30.57,75631.77,39.1,0.26208,0.00024,14.24229]
[1779849789558,30.57,75627.16,39.1,0.26098,0.00024,14.21056]
[1779849789716,30.57,75627.16,39.1,0.26098,0.00024,14.21056]
[1779849794545,30.58,75625.22,39.1,0.26052,0.00024,14.19742]
[1779849795064,30.58,75625.22,39.1,0.26052,0.00024,14.19742]
[1779849800264,30.58,75624.17,39.1,0.2603,0.00024,14.19087]
[1779849805030,30.58,75622.11,39.1,0.25981,0.00024,14.17688]
[1779849809538,30.59,75621.57,39.1,0.25971,0.00024,14.17373]
[1779849809780,30.59,75621.57,39.1,0.25971,0.00024,14.17373]
[1779849810197,30.59,75621.57,39.1,0.25971,0.00024,14.17373]
[1779849811169,30.59,75623.59,39.1,0.2602,0.00024,14.18802]
[1779849811476,30.59,75624.69,39.1,0.26041,0.00024,14.1901]
[1779849812348,30.59,75624.83,39.1,0.26045,0.00024,14.19119]
[1779849817383,30.59,75628.84,39.1,0.26144,0.00024,14.21978]
[1779849823429,30.59,75629.38,39.1,0.26159,0.00024,14.22406]
[1779849828464,30.6,75626.89,39.1,0.26101,0.00024,14.20723]
[1779849833697,30.6,75627.37,39.1,0.26114,0.00024,14.21099]
[1779849839045,30.6,75628.19,39.1,0.26135,0.00024,14.21719]
[1779849842989,30.6,75628.44,39.1,0.26143,0.00024,14.2193]
[1779849843027,30.6,75628.44,39.1,0.26143,0.00024,14.21939]
[1779849843549,30.6,75628.44,39.1,0.26143,0.00024,14.21939]
[1779849848490,30.61,75619.74,39.1,0.25934,0.00024,14.15901]
[1779849848491,30.61,75619.74,39.1,0.25934,0.00024,14.15901]
[1779849852425,30.61,75623.26,39.1,0.26021,0.00024,14.18407]
[1779849852434,30.61,75623.26,39.1,0.26021,0.00024,14.18407]
[1779849853551,30.61,75620.06,39.1,0.25944,0.00024,14.16187]
[1779849859681,30.61,75614.54,39.1,0.25814,0.00024,14.12425]
[1779849862502,30.62,75614.82,39.1,0.25822,0.00024,14.12658]
[1779849863318,30.62,75614.82,39.1,0.25822,0.00024,14.12658]
[1779849867295,30.62,75615.79,39.1,0.25848,0.00024,14.13412]
[1779849867356,30.62,75615.8,39.1,0.25849,0.00024,14.13436]
[1779849867562,30.62,75615.8,39.1,0.25849,0.00024,14.13436]
[1779849871143,30.62,75614.78,39.1,0.25825,0.00024,14.1274]
[1779849871149,30.62,75614.78,39.1,0.25825,0.00024,14.1274]
[1779849871236,30.62,75615.23,39.1,0.2583,0.00024,14.12488]
[1779849872000,30.62,75615.23,39.1,0.2583,0.00024,14.12488]
[1779849872017,30.62,75615.23,39.1,0.2583,0.00024,14.12488]
[1779849872032,30.62,75615.23,39.1,0.2583,0.00024,14.12488]
[1779849874816,30.62,75615.45,39.1,0.25837,0.00024,14.12694]
[1779849879588,30.63,75618.73,39.1,0.2592,0.00024,14.15084]
[1779849880716,30.63,75622.2,39.1,0.26004,0.00024,14.17531]
[1779849880737,30.63,75622.2,39.1,0.26004,0.00024,14.17531]
[1779849880739,30.63,75622.2,39.1,0.26004,0.00024,14.17531]
[1779849881735,30.63,75624.37,39.1,0.26058,0.00024,14.19062]
[1779849883879,30.63,75627.37,39.1,0.26131,0.00024,14.21177]
[1779849885868,30.63,75635.38,39.1,0.26327,0.00024,14.26773]
[1779849888265,30.63,75636.17,39.1,0.26346,0.00024,14.27324]
[1779849893924,30.63,75633.08,39.1,0.26272,0.00024,14.25198]
[1779849898959,30.63,75633.51,39.1,0.26283,0.00024,14.25521]
[1779849901517,30.64,75633.96,39.1,0.26294,0.00024,14.25839]
[1779849902428,30.64,75633.96,39.1,0.26294,0.00024,14.25843]
[1779849902522,30.64,75636.32,39.1,0.26352,0.00024,14.27485]
[1779849908033,30.64,75638.22,39.1,0.26399,0.00024,14.2882]
[1779849913068,30.64,75641.46,39.1,0.26479,0.00024,14.31071]
[1779849918103,30.64,75638.51,39.1,0.26407,0.00024,14.29044]
[1779849923142,30.64,75639.76,39.1,0.26438,0.00024,14.29924]
[1779849928484,30.64,75639.32,39.1,0.26428,0.00024,14.29632]
[1779849932240,30.64,75638.8,39.1,0.26409,0.00024,14.28711]
[1779849938519,30.64,75638.88,39.1,0.26414,0.00024,14.28833]
[1779849946303,30.65,75640.77,39.1,0.26464,0.00024,14.30247]
[1779849950597,30.65,75640.74,39.1,0.26464,0.00024,14.30262]
[1779849955209,30.65,75641.72,39.1,0.2649,0.00024,14.3097]
[1779849960844,30.65,75640.37,39.1,0.26457,0.00024,14.30051]
[1779849965851,30.65,75640.82,39.1,0.26469,0.00024,14.30377]
[1779849971891,30.66,75644.11,39.1,0.2655,0.00024,14.32664]
[1779849977485,30.66,75642.71,39.1,0.26516,0.00024,14.31707]
[1779849984350,30.66,75640.21,39.1,0.26455,0.00024,14.30005]
[1779849984774,30.66,75640.23,39.1,0.26456,0.00024,14.30023]
[1779849990621,30.66,75640.55,39.1,0.26465,0.00024,14.30274]
[1779849995656,30.66,75640.05,39.1,0.26448,0.00024,14.29376]
[1779850001001,30.66,75640.45,39.1,0.26458,0.00024,14.29671]
[1779850001590,30.66,75640.45,39.1,0.26458,0.00024,14.29671]
[1779850001698,30.66,75648.39,39.1,0.26653,0.00025,14.35147]
[1779850003236,30.66,75648.39,39.1,0.26653,0.00025,14.35147]
[1779850005412,30.66,75649.04,39.1,0.26669,0.00025,14.35598]
[1779850006016,30.66,75649.04,39.1,0.26669,0.00025,14.35595]
[1779850011768,30.66,75651.22,39.1,0.26721,0.00025,14.37071]
[1779850015371,30.66,75651.05,39.1,0.26717,0.00025,14.36944]
[1779850017194,30.66,75651.11,39.1,0.26718,0.00025,14.36984]
[1779850017202,30.66,75651.11,39.1,0.26718,0.00025,14.36984]
[1779850017484,30.66,75651.11,39.1,0.26718,0.00025,14.36984]
[1779850017612,30.66,75651.94,39.1,0.26739,0.00025,14.37556]
[1779850018587,30.66,75659.69,39.1,0.2693,0.00025,14.42863]
[1779850019990,30.66,75661.33,39.1,0.26971,0.00025,14.43986]
[1779850023099,30.66,75662.55,39.1,0.27001,0.00025,14.4483]
[1779850023111,30.66,75662.55,39.1,0.27001,0.00025,14.4483]
[1779850023214,30.66,75662.55,39.1,0.27001,0.00025,14.4483]
[1779850023222,30.66,75662.55,39.1,0.27001,0.00025,14.4483]
[1779850024159,30.66,75664.52,39.1,0.2705,0.00025,14.46173]
[1779850024593,30.66,75666.01,39.1,0.27087,0.00025,14.47187]
[1779850025613,30.66,75675.56,39.1,0.27324,0.00025,14.53652]
[1779850026960,30.66,75670.1,39.1,0.27189,0.00025,14.4998]
[1779850029075,30.66,75670.27,39.1,0.27194,0.00025,14.50103]
[1779850029118,30.66,75669.66,39.1,0.27179,0.00025,14.49699]
[1779850031104,30.66,75668.43,39.1,0.27148,0.00025,14.48866]
[1779850034153,30.66,75668.3,39.1,0.27145,0.00025,14.48777]
[1779850034254,30.66,75667.83,39.1,0.27133,0.00025,14.48458]
[1779850036943,30.66,75662.27,39.1,0.26995,0.00025,14.44663]
[1779850042985,30.66,75660.87,39.1,0.26959,0.00025,14.43679]
[1779850048022,30.66,75659.07,39.1,0.26914,0.00025,14.4243]
[1779850051480,30.66,75654.83,39.1,0.2681,0.00025,14.39529]
[1779850051626,30.66,75654.83,39.1,0.2681,0.00025,14.39529]
[1779850051747,30.66,75654.95,39.1,0.26807,0.00025,14.39037]
[1779850052670,30.66,75645.36,39.1,0.26571,0.00024,14.32454]
[1779850053245,30.66,75645.36,39.1,0.26571,0.00024,14.32454]
[1779850053513,30.66,75636.75,39.1,0.2636,0.00024,14.26505]
[1779850059102,30.66,75634.86,39.1,0.26315,0.00024,14.25211]
[1779850062028,30.66,75634.01,39.1,0.26294,0.00024,14.24628]
[1779850062124,30.66,75633.33,39.1,0.26278,0.00024,14.24159]
[1779850067159,30.66,75634.51,39.1,0.26307,0.00024,14.24989]
[1779850072194,30.66,75634.31,39.1,0.26303,0.00024,14.2486]
[1779850077229,30.66,75634.86,39.1,0.26316,0.00024,14.25252]
[1779850081257,30.66,75628.2,39.1,0.26155,0.00024,14.20634]
[1779850085651,30.66,75635.52,39.1,0.26334,0.00024,14.25741]
[1779850091330,30.66,75634.62,39.1,0.26312,0.00024,14.25124]
[1779850096365,30.66,75634.82,39.1,0.26317,0.00024,14.25271]
[1779850101400,30.66,75634.39,39.1,0.26307,0.00024,14.24984]
[1779850109456,30.67,75634.88,39.1,0.2632,0.00024,14.25343]
[1779850114491,30.67,75635.27,39.1,0.26324,0.00024,14.25052]
[1779850119526,30.67,75635.54,39.1,0.26331,0.00024,14.25253]
[1779850123975,30.67,75637.2,39.1,0.26372,0.00024,14.26413]
[1779850124005,30.67,75637.2,39.1,0.26372,0.00024,14.26413]
[1779850124561,30.67,75643.45,39.1,0.26524,0.00024,14.30731]
[1779850125405,30.67,75643.45,39.1,0.26524,0.00024,14.30731]
[1779850125414,30.67,75643.45,39.1,0.26524,0.00024,14.30731]
[1779850125767,30.67,75647.2,39.1,0.26616,0.00025,14.33309]
[1779850126257,30.67,75647.2,39.1,0.26616,0.00025,14.33309]
[1779850129269,30.67,75650.64,39.1,0.26701,0.00025,14.35681]
[1779850131332,30.67,75650.69,39.1,0.26702,0.00025,14.35717]
[1779850132477,30.67,75648.61,39.1,0.26651,0.00025,14.3428]
[1779850137652,30.67,75644.21,39.1,0.26544,0.00024,14.31276]
[1779850139506,30.67,75643.99,39.1,0.26539,0.00024,14.3113]
[1779850141204,30.67,75644.42,39.1,0.26549,0.00024,14.31433]
[1779850143126,30.67,75644.43,39.1,0.2655,0.00024,14.31441]
[1779850146538,30.67,75644.13,39.1,0.26542,0.00024,14.31235]
[1779850146715,30.67,75640.25,39.1,0.26447,0.00024,14.28557]
[1779850147630,30.67,75640.25,39.1,0.26447,0.00024,14.28557]
[1779850150743,30.67,75632.92,39.1,0.26268,0.00024,14.23481]
[1779850155778,30.67,75631.95,39.1,0.26246,0.00024,14.22829]
[1779850160814,30.67,75633.96,39.1,0.26295,0.00024,14.24249]
[1779850162338,30.67,75634.22,39.1,0.26302,0.00024,14.24432]
[1779850167864,30.67,75635.61,39.1,0.26336,0.00024,14.25406]
[1779850170717,30.67,75635.57,39.1,0.26335,0.00024,14.25379]
[1779850175920,30.67,75634.84,39.1,0.26312,0.00024,14.24312]
[1779850180954,30.67,75637.15,39.1,0.26369,0.00024,14.25922]
[1779850183395,30.67,75636.92,39.1,0.26363,0.00024,14.25764]
[1779850183496,30.67,75636.96,39.1,0.26364,0.00024,14.25792]
[1779850189345,30.67,75636.34,39.1,0.26349,0.00024,14.25373]
[1779850195054,30.68,75635.71,39.1,0.26334,0.00024,14.24955]
[1779850200090,30.68,75637.12,39.1,0.26369,0.00024,14.25945]
[1779850206132,30.68,75636.98,39.1,0.26366,0.00024,14.25862]
[1779850212461,30.68,75637.01,39.1,0.26368,0.00024,14.25893]
[1779850213131,30.68,75637.01,39.1,0.26368,0.00024,14.25898]
[1779850218508,30.68,75637.46,39.1,0.26379,0.00024,14.26226]
[1779850224569,30.68,75637.15,39.1,0.26374,0.00024,14.26074]
[1779850231307,30.68,75637.09,39.1,0.26368,0.00024,14.25486]
[1779850232651,30.68,75637.09,39.1,0.26368,0.00024,14.25486]
[1779850236342,30.69,75645.4,39.1,0.26572,0.00024,14.31255]
[1779850241377,30.69,75646.78,39.1,0.26607,0.00025,14.32228]
[1779850246412,30.69,75647.53,39.1,0.26626,0.00025,14.32764]
[1779850248219,30.69,75647.15,39.1,0.26617,0.00025,14.32507]
[1779850253461,30.69,75648.14,39.1,0.26642,0.00025,14.33213]
[1779850256918,30.69,75641.81,39.1,0.26488,0.00024,14.28875]
[1779850262529,30.69,75642.99,39.1,0.26518,0.00024,14.29738]
[1779850267563,30.69,75642.41,39.1,0.26505,0.00024,14.29379]
[1779850270242,30.7,75640.92,39.1,0.2647,0.00024,14.28368]
[1779850270536,30.7,75640.92,39.1,0.2647,0.00024,14.28368]
[1779850275398,30.7,75636.87,39.1,0.26373,0.00024,14.25628]
[1779850275619,30.7,75637.04,39.1,0.26377,0.00024,14.25758]
[1779850280654,30.7,75637.63,39.1,0.26392,0.00024,14.26178]
[1779850285689,30.7,75638.3,39.1,0.26409,0.00024,14.26648]
[1779850290474,30.7,75638.77,39.1,0.2642,0.00024,14.26976]
[1779850290723,30.7,75639.95,39.1,0.26449,0.00024,14.27791]
[1779850291538,30.7,75639.95,39.1,0.26449,0.00024,14.27791]
[1779850291731,30.7,75649.3,39.1,0.26672,0.00025,14.33649]
[1779850292737,30.7,75655.58,39.1,0.26827,0.00025,14.37949]
[1779850297773,30.7,75654.95,39.1,0.26811,0.00025,14.37512]
[1779850302936,30.7,75652.97,39.1,0.26762,0.00025,14.36161]
[1779850312878,30.7,75654.38,39.1,0.26798,0.00025,14.37142]
[1779850315899,30.7,75660.0,39.1,0.26936,0.00025,14.40973]
[1779850319658,30.7,75662.87,39.1,0.27006,0.00025,14.42915]
[1779850320339,30.7,75662.91,39.1,0.27007,0.00025,14.42937]
[1779850321208,30.7,75663.18,39.1,0.27013,0.00025,14.43107]
[1779850322225,30.7,75663.17,39.1,0.27013,0.00025,14.43094]
[1779850325097,30.7,75663.46,39.1,0.27019,0.00025,14.43266]
[1779850325468,30.7,75663.46,39.1,0.27019,0.00025,14.43266]
[1779850326203,30.7,75664.58,39.1,0.27047,0.00025,14.4402]
[1779850327543,30.7,75664.76,39.1,0.27051,0.00025,14.44136]
[1779850336041,30.69,75664.31,39.1,0.27037,0.00025,14.43757]
[1779850341076,30.69,75664.23,39.1,0.27034,0.00025,14.43671]
[1779850346239,30.69,75664.56,39.1,0.27041,0.00025,14.43876]
[1779850346276,30.69,75664.56,39.1,0.27041,0.00025,14.43876]
[1779850346294,30.69,75664.56,39.1,0.27041,0.00025,14.43876]
[1779850346319,30.69,75664.39,39.1,0.27037,0.00025,14.43748]
[1779850347301,30.69,75664.39,39.1,0.27037,0.00025,14.43748]
[1779850347543,30.69,75664.39,39.1,0.27037,0.00025,14.43748]
[1779850347586,30.69,75664.39,39.1,0.27037,0.00025,14.43748]
[1779850347875,30.69,75670.13,39.1,0.27179,0.00025,14.47638]
[1779850353162,30.69,75675.32,39.1,0.27303,0.00025,14.50602]
[1779850356179,30.69,75675.49,39.1,0.27307,0.00025,14.50722]
[1779850356280,30.69,75675.49,39.1,0.27308,0.00025,14.50732]
[1779850357401,30.69,75675.49,39.1,0.27308,0.00025,14.50732]
[1779850358589,30.69,75675.8,39.1,0.27315,0.00025,14.50936]
[1779850358691,30.69,75676.32,39.1,0.27328,0.00025,14.51282]
[1779850360140,30.69,75676.55,39.1,0.27334,0.00025,14.51441]
[1779850360553,30.69,75676.5,39.1,0.27333,0.00025,14.51411]
[1779850366295,30.69,75676.31,39.1,0.27327,0.00025,14.51259]
[1779850372295,30.69,75676.31,39.1,0.27326,0.00025,14.51226]
[1779850378486,30.69,75678.46,39.1,0.27378,0.00025,14.52651]
[1779850382282,30.69,75678.95,39.1,0.2739,0.00025,14.52956]
[1779850382618,30.69,75681.31,39.1,0.27448,0.00025,14.54527]
[1779850383469,30.69,75681.31,39.1,0.27448,0.00025,14.54527]
[1779850386115,30.69,75687.48,39.1,0.27602,0.00025,14.58645]
[1779850391497,30.69,75693.78,39.1,0.27758,0.00025,14.62814]
[1779850392247,30.68,75693.56,39.1,0.27752,0.00025,14.62662]
[1779850398886,30.68,75693.93,39.1,0.27759,0.00025,14.62833]
[1779850404521,30.67,75695.34,39.1,0.2779,0.00025,14.63675]
[1779850409556,30.67,75696.04,39.1,0.27805,0.00025,14.64072]
[1779850414591,30.67,75697.64,39.1,0.27837,0.00025,14.64494]
[1779850419625,30.66,75696.74,39.1,0.27812,0.00025,14.63833]
[1779850424661,30.66,75697.81,39.1,0.27836,0.00025,14.64482]
[1779850429175,30.66,75699.13,39.1,0.27868,0.00025,14.65309]
[1779850429684,30.66,75699.13,39.1,0.27868,0.00025,14.65309]
[1779850430980,30.66,75700.42,39.1,0.27899,0.00025,14.6615]
[1779850433335,30.65,75701.8,39.1,0.27933,0.00025,14.67031]
[1779850435340,30.65,75701.38,39.1,0.27922,0.00025,14.66734]
[1779850437486,30.65,75702.4,39.1,0.27946,0.00025,14.67389]
[1779850440774,30.65,75696.05,39.1,0.27785,0.00025,14.63138]
[1779850441529,30.65,75696.05,39.1,0.27785,0.00025,14.63138]
[1779850442156,30.64,75693.91,39.1,0.27728,0.00025,14.61623]
[1779850445132,30.63,75693.59,39.1,0.27714,0.00025,14.61261]
[1779850450844,30.61,75694.15,39.1,0.27712,0.00025,14.61206]
[1779850455879,30.6,75696.46,39.1,0.27763,0.00025,14.62567]
[1779850461602,30.6,75695.28,39.1,0.27732,0.00025,14.61755]
[1779850461695,30.6,75695.28,39.1,0.27731,0.00025,14.6173]
[1779850466956,30.59,75694.59,39.1,0.27712,0.00025,14.61224]
[1779850468526,30.59,75695.87,39.1,0.27744,0.00025,14.62067]
[1779850468969,30.59,75696.11,39.1,0.27749,0.00025,14.62217]
[1779850469246,30.59,75696.11,39.1,0.27749,0.00025,14.62215]
[1779850471216,30.59,75696.11,39.1,0.27749,0.00025,14.62215]
[1779850471471,30.59,75696.11,39.1,0.27749,0.00025,14.62215]
[1779850473999,30.59,75696.16,39.1,0.27744,0.00025,14.61647]
[1779850479057,30.59,75696.24,39.1,0.27743,0.00025,14.61637]
[1779850484342,30.58,75695.7,39.1,0.27727,0.00025,14.61225]
[1779850490150,30.58,75694.07,39.1,0.27685,0.00025,14.60085]
[1779850495173,30.58,75694.23,39.1,0.27686,0.00025,14.60125]
[1779850500208,30.57,75695.0,39.1,0.27704,0.00025,14.606]
[1779850505243,30.57,75695.34,39.1,0.2771,0.00025,14.60764]
[1779850510278,30.57,75695.77,39.1,0.27719,0.00025,14.60997]
[1779850515313,30.57,75695.37,39.1,0.27706,0.00025,14.60677]
[1779850521355,30.56,75695.61,39.1,0.2771,0.00025,14.60775]
[1779850524088,30.56,75697.54,39.1,0.27758,0.00025,14.62052]
[1779850530134,30.56,75701.6,39.1,0.27857,0.00025,14.64673]
[1779850540722,30.55,75705.26,39.1,0.27938,0.00025,14.66384]
[1779850543267,30.54,75705.54,39.1,0.27943,0.00025,14.66528]
[1779850543509,30.54,75707.41,39.1,0.2799,0.00025,14.67752]
[1779850545454,30.54,75707.83,39.1,0.28,0.00025,14.68024]
[1779850545809,30.54,75707.65,39.1,0.27996,0.00025,14.67899]
[1779850551565,30.54,75706.22,39.1,0.27956,0.00025,14.66862]
[1779850554535,30.54,75705.36,39.1,0.27933,0.00025,14.66266]
[1779850554586,30.54,75705.23,39.1,0.27929,0.00025,14.66167]
[1779850559621,30.53,75705.29,39.1,0.2793,0.00025,14.66188]
[1779850563662,30.53,75705.29,39.1,0.2793,0.00025,14.66184]
[1779850569936,30.53,75705.33,39.1,0.27931,0.00025,14.662]
[1779850570865,30.53,75705.33,39.1,0.2793,0.00025,14.66178]
[1779850573866,30.53,75705.29,39.1,0.27929,0.00025,14.66149]
[1779850580768,30.53,75705.55,39.1,0.27935,0.00025,14.66327]
[1779850581424,30.53,75705.55,39.1,0.27935,0.00025,14.66327]
[1779850581775,30.53,75705.68,39.1,0.27939,0.00025,14.66414]
[1779850587817,30.53,75705.66,39.1,0.27936,0.00025,14.66352]
[1779850592852,30.53,75705.39,39.1,0.27922,0.00025,14.65564]
[1779850597465,30.53,75704.08,39.1,0.27888,0.00025,14.64668]
[1779850597484,30.53,75704.08,39.1,0.27888,0.00025,14.64668]
[1779850597887,30.53,75708.84,39.1,0.28008,0.00025,14.67819]
[1779850599603,30.53,75711.88,39.1,0.28085,0.00025,14.69828]
[1779850605115,30.52,75708.37,39.1,0.27996,0.00025,14.67499]
[1779850610071,30.52,75709.04,39.1,0.28012,0.00025,14.67934]
[1779850611985,30.52,75717.17,39.1,0.28218,0.00025,14.73289]
[1779850614688,30.52,75716.07,39.1,0.28187,0.00025,14.72483]
[1779850621085,30.51,75718.1,39.1,0.28234,0.00025,14.73709]
[1779850626522,30.51,75718.17,39.1,0.28234,0.00025,14.73699]
[1779850632061,30.51,75714.56,39.1,0.28141,0.00025,14.71283]
[1779850637164,30.5,75712.9,39.1,0.28097,0.00025,14.70158]
[1779850640200,30.5,75712.37,39.1,0.28084,0.00025,14.69803]
[1779850646227,30.5,75713.23,39.1,0.28104,0.00025,14.70333]
[1779850651278,30.5,75714.23,39.1,0.28128,0.00025,14.70972]
[1779850656308,30.5,75717.68,39.1,0.28209,0.00025,14.72646]
[1779850661350,30.5,75718.31,39.1,0.28223,0.00025,14.73009]
[1779850665712,30.49,75718.16,39.1,0.28218,0.00025,14.72888]
[1779850671420,30.49,75718.18,39.1,0.28217,0.00025,14.72849]
[1779850676683,30.49,75718.65,39.1,0.28227,0.00025,14.73129]
[1779850682861,30.49,75719.1,39.1,0.28237,0.00025,14.73378]
[1779850688040,30.48,75721.53,39.1,0.28297,0.00025,14.74933]
[1779850688142,30.48,75721.53,39.1,0.28297,0.00025,14.74933]
[1779850693575,30.48,75720.77,39.1,0.28275,0.00025,14.74372]
[1779850698609,30.48,75720.22,39.1,0.2826,0.00025,14.73969]
[1779850699731,30.48,75720.22,39.1,0.2826,0.00025,14.73969]
[1779850705660,30.47,75720.87,39.1,0.28274,0.00025,14.74339]
[1779850710516,30.47,75720.83,39.1,0.28272,0.00025,14.7428]
[1779850711141,30.47,75720.83,39.1,0.28272,0.00025,14.7428]
[1779850715602,30.47,75721.69,39.1,0.28286,0.00025,14.74238]
[1779850715697,30.47,75721.69,39.1,0.28286,0.00025,14.74238]
[1779850715724,30.47,75721.69,39.1,0.28286,0.00025,14.74238]
[1779850715747,30.47,75721.69,39.1,0.28286,0.00025,14.74238]
[1779850715764,30.47,75723.94,39.1,0.28343,0.00025,14.75707]
[1779850717263,30.47,75723.94,39.1,0.28343,0.00025,14.75707]
[1779850722340,30.47,75723.06,39.1,0.2832,0.00025,14.75101]
[1779850724061,30.47,75723.0,39.1,0.28318,0.00025,14.75053]
[1779850724203,30.47,75722.82,39.1,0.28313,0.00025,14.7493]
[1779850724793,30.47,75716.98,39.1,0.28164,0.00025,14.71075]
[1779850729829,30.46,75717.61,39.1,0.28178,0.00025,14.71452]
[1779850734864,30.46,75717.23,39.1,0.28167,0.00025,14.71159]
[1779850738969,30.46,75716.2,39.1,0.2814,0.00025,14.70455]
[1779850739282,30.46,75716.2,39.1,0.2814,0.00025,14.70455]
[1779850739364,30.46,75708.57,39.1,0.27946,0.00025,14.65391]
[1779850739558,30.46,75708.57,39.1,0.27946,0.00025,14.65391]
[1779850740239,30.46,75703.51,39.1,0.27818,0.00025,14.62015]
[1779850742246,30.46,75703.71,39.1,0.27823,0.00025,14.62146]
[1779850746871,30.46,75708.27,39.1,0.27937,0.00025,14.6516]
[1779850752274,30.46,75706.88,39.1,0.27901,0.00025,14.64208]
[1779850757812,30.45,75707.88,39.1,0.27925,0.00025,14.64839]
[1779850758598,30.45,75708.18,39.1,0.27932,0.00025,14.65032]
[1779850758647,30.45,75708.18,39.1,0.27932,0.00025,14.65032]
[1779850759228,30.45,75708.18,39.1,0.27932,0.00025,14.65032]
[1779850762303,30.45,75713.59,39.1,0.28069,0.00025,14.68607]
[1779850767755,30.45,75719.39,39.1,0.28215,0.00025,14.72399]
[1779850767903,30.45,75719.39,39.1,0.28215,0.00025,14.72399]
[1779850768098,30.45,75719.73,39.1,0.28223,0.00025,14.72615]
[1779850771051,30.45,75721.26,39.1,0.28262,0.00025,14.73612]
[1779850777161,30.45,75720.98,39.1,0.28247,0.00025,14.72823]
[1779850782177,30.45,75720.3,39.1,0.28229,0.00025,14.72355]
[1779850788238,30.44,75717.05,39.1,0.28145,0.00025,14.70188]
[1779850792267,30.44,75722.34,39.1,0.2828,0.00026,14.73661]
[1779850794862,30.44,75721.9,39.1,0.28268,0.00025,14.73359]
[1779850795102,30.44,75721.9,39.1,0.28268,0.00025,14.73359]
[1779850795366,30.44,75725.08,39.1,0.28349,0.00026,14.75443]
[1779850797628,30.44,75728.99,39.1,0.28449,0.00026,14.78005]
[1779850798279,30.44,75728.99,39.1,0.28449,0.00026,14.78005]
[1779850798309,30.44,75728.99,39.1,0.28449,0.00026,14.78005]
[1779850798373,30.44,75728.99,39.1,0.28449,0.00026,14.78005]
[1779850798455,30.44,75728.99,39.1,0.28449,0.00026,14.78005]
[1779850798477,30.44,75751.58,39.1,0.29029,0.00026,14.92636]
[1779850798604,30.44,75751.58,39.1,0.29029,0.00026,14.92636]
[1779850798642,30.44,75751.58,39.1,0.29029,0.00026,14.92636]
[1779850798879,30.44,75751.58,39.1,0.29029,0.00026,14.92636]
[1779850799225,30.44,75751.58,39.1,0.29029,0.00026,14.92636]
[1779850799317,30.43,75762.68,39.1,0.29307,0.00026,14.99514]
[1779850800464,30.43,75762.68,39.1,0.29307,0.00026,14.99514]
[1779850800475,30.43,75765.29,39.1,0.29375,0.00026,15.01158]
[1779850801220,30.43,75765.29,39.1,0.29375,0.00026,15.01158]
[1779850801332,30.43,75764.62,39.1,0.29357,0.00026,15.0072]
[1779850805448,30.39,75771.58,39.1,0.29514,0.00026,15.04575]
[1779850811390,30.34,75768.81,39.1,0.29409,0.00026,15.0204]
[1779850816439,30.32,75768.41,39.1,0.2939,0.00026,15.01573]
[1779850817972,30.32,75768.72,39.1,0.29397,0.00026,15.01756]
[1779850819442,30.32,75768.72,39.1,0.29397,0.00026,15.01742]
[1779850819596,30.32,75767.08,39.1,0.29353,0.00026,15.00685]
[1779850819725,30.32,75767.08,39.1,0.29353,0.00026,15.00685]
[1779850820466,30.32,75760.31,39.1,0.29177,0.00026,14.96349]
[1779850822481,30.31,75755.05,39.1,0.29031,0.00026,14.92745]
[1779850823782,30.3,75752.86,39.1,0.28973,0.00026,14.91306]
[1779850824495,30.3,75749.73,39.1,0.28892,0.00026,14.89283]
[1779850826094,30.3,75747.36,39.1,0.2883,0.00026,14.87727]
[1779850826413,30.3,75747.36,39.1,0.2883,0.00026,14.87727]
[1779850826510,30.3,75740.86,39.1,0.28661,0.00026,14.8348]
[1779850828397,30.3,75738.77,39.1,0.28607,0.00026,14.82099]
[1779850833631,30.29,75736.36,39.1,0.28535,0.00026,14.7985]
[1779850836482,30.29,75737.39,39.1,0.2856,0.00026,14.80494]
[1779850837590,30.29,75736.87,39.1,0.28545,0.00026,14.80123]
[1779850837690,30.29,75736.96,39.1,0.28547,0.00026,14.80167]
[1779850843630,30.29,75737.65,39.1,0.28563,0.00026,14.80583]
[1779850844642,30.29,75737.65,39.1,0.28563,0.00026,14.80583]
[1779850851246,30.28,75735.35,39.1,0.28503,0.00026,14.79049]
[1779850856315,30.28,75734.23,39.1,0.28473,0.00026,14.78291]
[1779850862763,30.28,75738.57,39.1,0.28583,0.00026,14.81089]
[1779850865694,30.28,75738.11,39.1,0.28571,0.00026,14.80774]
[1779850865902,30.28,75738.59,39.1,0.28583,0.00026,14.81081]
[1779850869243,30.28,75740.77,39.1,0.28638,0.00026,14.82492]
[1779850873242,30.28,75740.17,39.1,0.28622,0.00026,14.82089]
[1779850877470,30.28,75739.93,39.1,0.28615,0.00026,14.81907]
[1779850877626,30.28,75740.24,39.1,0.28623,0.00026,14.82101]
[1779850878995,30.28,75743.45,39.1,0.28705,0.00026,14.84188]
[1779850879470,30.28,75751.01,39.1,0.28901,0.00026,14.89101]
[1779850884917,30.27,75751.69,39.1,0.28917,0.00026,14.89515]
[1779850890841,30.27,75751.87,39.1,0.28921,0.00026,14.89612]
[1779850897235,30.27,75755.57,39.1,0.2901,0.00026,14.91406]
[1779850903045,30.27,75752.66,39.1,0.28934,0.00026,14.89504]
[1779850908080,30.27,75750.69,39.1,0.28882,0.00026,14.88219]
[1779850913115,30.27,75749.8,39.1,0.28859,0.00026,14.87643]
[1779850917325,30.27,75747.26,39.1,0.28794,0.00026,14.85996]
[1779850923185,30.27,75743.4,39.1,0.28695,0.00026,14.83496]
[1779850928220,30.27,75743.49,39.1,0.28698,0.00026,14.83579]
[1779850932260,30.27,75743.46,39.1,0.28698,0.00026,14.83575]
[1779850932927,30.27,75742.39,39.1,0.2867,0.00026,14.82882]
[1779850935133,30.27,75736.24,39.1,0.28512,0.00026,14.78871]
[1779850935385,30.27,75736.24,39.1,0.28512,0.00026,14.78871]
[1779850938013,30.27,75737.54,39.1,0.28547,0.00026,14.79753]
[1779850938022,30.27,75737.54,39.1,0.28547,0.00026,14.79753]
[1779850938565,30.27,75737.54,39.1,0.28547,0.00026,14.79753]
[1779850938568,30.27,75737.54,39.1,0.28547,0.00026,14.79753]
[1779850938620,30.28,75740.01,39.1,0.28611,0.00026,14.81378]
[1779850940343,30.28,75740.16,39.1,0.28615,0.00026,14.81474]
[1779850943505,30.27,75741.02,39.1,0.28636,0.00026,14.82021]
[1779850943555,30.27,75741.02,39.1,0.28636,0.00026,14.82021]
[1779850943665,30.27,75741.6,39.1,0.28651,0.00026,14.82393]
[1779850946047,30.27,75741.77,39.1,0.28655,0.00026,14.82492]
[1779850946282,30.27,75741.77,39.1,0.28655,0.00026,14.82492]
[1779850946486,30.27,75746.05,39.1,0.28765,0.00026,14.85278]
[1779850947140,30.27,75746.05,39.1,0.28765,0.00026,14.85278]
[1779850949450,30.27,75752.08,39.1,0.28921,0.00026,14.89191]
[1779850950370,30.27,75752.41,39.1,0.2893,0.00026,14.89402]
[1779850955411,30.27,75752.71,39.1,0.28932,0.00026,14.89021]
[1779850960446,30.27,75752.03,39.1,0.28914,0.00026,14.88579]
[1779850965481,30.27,75752.37,39.1,0.28923,0.00026,14.88804]
[1779850970516,30.27,75753.43,39.1,0.2895,0.00026,14.89492]
[1779850972613,30.27,75758.86,39.1,0.29091,0.00026,14.92994]
[1779850974079,30.27,75763.38,39.1,0.29209,0.00026,14.95893]
[1779850974544,30.27,75766.26,39.1,0.29284,0.00026,14.97732]
[1779850976602,30.27,75769.03,39.1,0.29356,0.00026,14.995]
[1779850976697,30.27,75770.71,39.1,0.294,0.00026,15.00569]
[1779850981317,30.27,75773.11,39.1,0.29462,0.00026,15.0208]
[1779850981379,30.27,75773.11,39.1,0.29462,0.00026,15.0208]
[1779850981656,30.27,75777.37,39.1,0.29573,0.00026,15.04774]
[1779850982602,30.27,75782.65,39.1,0.29712,0.00026,15.08103]
[1779850987637,30.27,75783.99,39.1,0.29746,0.00026,15.0891]
[1779850992081,30.27,75786.8,39.1,0.29818,0.00026,15.10639]
[1779850996776,30.26,75790.16,39.1,0.29904,0.00026,15.12682]
[1779850996864,30.26,75790.16,39.1,0.29904,0.00026,15.12682]
[1779850996941,30.26,75790.16,39.1,0.29904,0.00026,15.12682]
[1779850997469,30.26,75790.16,39.1,0.29904,0.00026,15.12682]
[1779850997599,30.26,75790.25,39.1,0.29906,0.00026,15.12725]
[1779850998248,30.26,75807.78,39.1,0.30369,0.00027,15.23583]
[1779850999181,30.26,75807.78,39.1,0.30369,0.00027,15.23583]
[1779850999294,30.26,75807.78,39.1,0.30369,0.00027,15.23583]
[1779850999645,30.26,75807.78,39.1,0.30369,0.00027,15.23583]
[1779851006555,30.21,75815.47,39.1,0.30541,0.00027,15.27585]
[1779851011811,30.15,75815.05,39.1,0.30491,0.00027,15.26023]
[1779851017852,30.13,75815.62,39.1,0.30492,0.00027,15.26048]
[1779851022405,30.13,75816.6,39.1,0.30517,0.00027,15.2662]
[1779851027927,30.1,75819.57,39.1,0.30578,0.00027,15.28032]
[1779851032962,30.09,75819.51,39.1,0.30574,0.00027,15.27939]
[1779851038390,30.09,75819.51,39.1,0.30572,0.00027,15.27895]
[1779851038412,30.09,75819.51,39.1,0.30572,0.00027,15.27895]
[1779851038415,30.09,75819.51,39.1,0.30572,0.00027,15.27895]
[1779851038458,30.09,75819.68,39.1,0.30576,0.00027,15.27988]
[1779851039166,30.09,75819.68,39.1,0.30576,0.00027,15.27988]
[1779851040313,30.09,75819.88,39.1,0.30581,0.00027,15.28112]
[1779851040372,30.09,75822.53,39.1,0.30652,0.00027,15.29734]
[1779851041378,30.09,75822.53,39.1,0.30652,0.00027,15.29734]
[1779851041411,30.09,75822.53,39.1,0.30652,0.00027,15.29734]
[1779851041693,30.09,75824.62,39.1,0.30705,0.00027,15.30949]
[1779851042025,30.09,75830.88,39.1,0.30873,0.00027,15.34745]
[1779851042931,30.09,75830.88,39.1,0.30873,0.00027,15.34745]
[1779851043391,30.09,75830.88,39.1,0.30873,0.00027,15.34745]
[1779851044455,30.08,75831.46,39.1,0.30887,0.00027,15.35059]
[1779851044471,30.08,75831.17,39.1,0.30878,0.00027,15.34846]
[1779851047520,30.07,75828.2,39.1,0.30789,0.00027,15.32858]
[1779851048543,30.07,75828.95,39.1,0.30809,0.00027,15.33305]
[1779851049179,30.06,75828.99,39.1,0.3081,0.00027,15.33321]
[1779851053211,30.06,75828.56,39.1,0.30797,0.00027,15.33027]
[1779851053497,30.06,75828.56,39.1,0.30797,0.00027,15.33027]
[1779851056062,30.05,75832.63,39.1,0.30901,0.00027,15.35382]
[1779851056797,30.05,75835.24,39.1,0.30971,0.00027,15.36949]
[1779851057593,30.05,75838.59,39.1,0.3106,0.00027,15.38954]
[1779851063181,30.03,75840.3,39.1,0.31093,0.00027,15.39686]
[1779851064444,30.03,75840.3,39.1,0.31093,0.00027,15.39686]
[1779851065026,30.03,75840.79,39.1,0.31106,0.00027,15.39974]
[1779851065195,30.02,75837.61,39.1,0.31017,0.00027,15.37996]
[1779851069260,30.02,75836.77,39.1,0.30993,0.00027,15.37462]
[1779851070461,30.02,75835.25,39.1,0.30952,0.00027,15.36536]
[1779851072769,30.02,75832.0,39.1,0.30858,0.00027,15.33998]
[1779851075353,30.02,75828.61,39.1,0.30766,0.00027,15.3192]
[1779851075784,30.02,75828.61,39.1,0.30766,0.00027,15.3192]
[1779851082529,30.02,75828.15,39.1,0.30753,0.00027,15.31614]
[1779851083432,30.02,75827.63,39.1,0.30738,0.00027,15.31294]
[1779851083513,30.02,75824.05,39.1,0.30642,0.00027,15.29105]
[1779851084688,30.02,75824.05,39.1,0.30642,0.00027,15.29105]
[1779851084758,30.02,75814.0,39.1,0.30373,0.00027,15.22914]
[1779851085172,30.02,75814.0,39.1,0.30373,0.00027,15.22914]
[1779851085521,30.02,75814.0,39.1,0.30373,0.00027,15.22914]
[1779851085648,30.02,75814.0,39.1,0.30373,0.00027,15.22914]
[1779851085745,30.02,75810.58,39.1,0.30281,0.00027,15.20793]
[1779851086161,30.02,75810.58,39.1,0.30281,0.00027,15.20793]
[1779851086700,30.02,75810.58,39.1,0.30281,0.00027,15.20793]
[1779851086739,30.01,75810.12,39.1,0.30269,0.00027,15.20505]
[1779851089526,30.02,75806.51,39.1,0.30173,0.00027,15.18271]
[1779851093137,30.02,75803.48,39.1,0.30093,0.00027,15.16407]
[1779851094291,30.02,75802.84,39.1,0.30077,0.00027,15.16015]
[1779851096029,30.02,75803.71,39.1,0.301,0.00027,15.16575]
[1779851098646,30.02,75806.01,39.1,0.30162,0.00027,15.18025]
[1779851098753,30.02,75806.01,39.1,0.30162,0.00027,15.18025]
[1779851098815,30.02,75807.4,39.1,0.302,0.00027,15.18897]
[1779851098829,30.02,75807.4,39.1,0.302,0.00027,15.18897]
[1779851098847,30.02,75807.4,39.1,0.302,0.00027,15.18897]
[1779851099605,30.02,75815.96,39.1,0.30429,0.00027,15.24207]
[1779851102561,30.02,75818.98,39.1,0.3051,0.00027,15.26079]
[1779851102572,30.02,75818.98,39.1,0.3051,0.00027,15.26079]
[1779851103662,30.02,75823.08,39.1,0.3062,0.00027,15.286]
[1779851103685,30.02,75823.08,39.1,0.3062,0.00027,15.286]
[1779851103722,30.02,75824.1,39.1,0.30648,0.00027,15.29227]
[1779851104346,30.02,75824.1,39.1,0.30648,0.00027,15.29227]
[1779851105404,30.02,75824.9,39.1,0.30669,0.00027,15.29718]
[1779851110511,30.03,75824.65,39.1,0.30665,0.00027,15.29614]
[1779851111004,30.03,75824.65,39.1,0.30665,0.00027,15.29614]
[1779851111005,30.03,75824.65,39.1,0.30665,0.00027,15.29614]
[1779851111518,30.03,75820.68,39.1,0.30559,0.00027,15.2719]
[1779851112190,30.03,75820.68,39.1,0.30559,0.00027,15.2719]
[1779851112498,30.03,75820.68,39.1,0.30559,0.00027,15.2719]
[1779851117838,30.03,75817.96,39.1,0.30487,0.00027,15.25538]
[1779851120421,30.03,75818.04,39.1,0.30489,0.00027,15.25595]
[1779851120581,30.03,75819.13,39.1,0.30518,0.00027,15.26269]
[1779851125617,30.03,75820.22,39.1,0.30548,0.00027,15.26947]
[1779851129644,30.03,75826.14,39.1,0.30707,0.00027,15.30572]
[1779851134551,30.03,75831.33,39.1,0.30841,0.00027,15.33162]
[1779851134678,30.03,75835.58,39.1,0.30955,0.00027,15.35731]
[1779851139713,30.03,75837.28,39.1,0.31001,0.00027,15.36758]
[1779851141710,30.03,75837.9,39.1,0.31018,0.00027,15.3713]
[1779851146763,30.03,75836.63,39.1,0.30983,0.00027,15.36362]
[1779851148776,30.03,75844.72,39.1,0.31202,0.00027,15.41219]
[1779851149260,30.03,75844.72,39.1,0.31202,0.00027,15.41219]
[1779851149276,30.03,75844.72,39.1,0.31202,0.00027,15.41219]
[1779851149784,30.03,75850.13,39.1,0.31348,0.00027,15.44442]
[1779851154820,30.03,75852.86,39.1,0.31422,0.00027,15.46061]
[1779851158187,30.03,75855.18,39.1,0.31485,0.00027,15.47432]
[1779851158848,30.03,75854.66,39.1,0.3147,0.00027,15.47117]
[1779851160952,30.03,75853.4,39.1,0.31435,0.00027,15.46357]
[1779851165118,30.02,75846.3,39.1,0.31242,0.00027,15.42114]
[1779851166494,30.02,75846.3,39.1,0.31242,0.00027,15.42114]
[1779851166821,30.02,75839.91,39.1,0.31069,0.00027,15.38284]
[1779851167522,30.02,75839.91,39.1,0.31069,0.00027,15.38284]
[1779851173972,30.03,75837.71,39.1,0.3101,0.00027,15.36967]
[1779851174857,30.03,75837.71,39.1,0.3101,0.00027,15.36967]
[1779851175622,30.03,75837.71,39.1,0.3101,0.00027,15.36974]
[1779851183726,30.03,75842.29,39.1,0.31135,0.00027,15.39736]
[1779851189077,30.03,75844.4,39.1,0.31191,0.00027,15.40992]
[1779851194112,30.03,75844.89,39.1,0.31199,0.00027,15.40721]
[1779851198404,30.02,75848.75,39.1,0.31303,0.00027,15.43018]
[1779851200073,30.02,75849.44,39.1,0.31321,0.00027,15.43421]
[1779851200119,30.02,75849.44,39.1,0.31321,0.00027,15.43421]
[1779851200874,30.02,75849.44,39.1,0.31321,0.00027,15.43421]
[1779851200864,30.02,75850.71,39.1,0.31356,0.00027,15.44171]
[1779851201106,30.02,75850.71,39.1,0.31356,0.00027,15.44171]
[1779851201205,30.02,75850.71,39.1,0.31356,0.00027,15.44171]
[1779851201599,30.02,75852.28,39.1,0.31398,0.00027,15.45105]
[1779851202115,30.02,75852.28,39.1,0.31398,0.00027,15.45105]
[1779851202153,30.02,75852.28,39.1,0.31398,0.00027,15.45105]
[1779851203485,30.02,75852.84,39.1,0.31414,0.00027,15.45441]
[1779851207203,30.02,75858.75,39.1,0.31575,0.00027,15.48939]
[1779851208569,30.02,75858.75,39.1,0.31575,0.00027,15.48939]
[1779851214070,30.02,75856.69,39.1,0.31518,0.00027,15.47706]
[1779851216597,30.02,75851.6,39.1,0.31379,0.00027,15.44687]
[1779851222250,30.02,75848.77,39.1,0.31302,0.00027,15.43004]
[1779851228882,30.02,75845.56,39.1,0.31216,0.00027,15.41106]
[1779851238421,30.03,75842.85,39.1,0.31145,0.00027,15.39526]
[1779851243456,30.03,75843.13,39.1,0.31153,0.00027,15.39714]
[1779851245470,30.03,75848.45,39.1,0.31298,0.00027,15.42898]
[1779851246452,30.03,75848.45,39.1,0.31298,0.00027,15.42898]
[1779851251512,30.03,75855.35,39.1,0.31481,0.00027,15.46454]
[1779851258561,30.03,75854.59,39.1,0.31461,0.00027,15.46028]
[1779851263744,30.03,75855.52,39.1,0.31487,0.00027,15.46591]
[1779851266425,30.03,75854.94,39.1,0.31472,0.00027,15.46258]
[1779851266756,30.03,75854.94,39.1,0.31472,0.00027,15.46258]
[1779851267345,30.03,75854.47,39.1,0.31459,0.00027,15.45984]
[1779851271073,30.03,75854.63,39.1,0.31463,0.00027,15.46076]
[1779851277694,30.04,75857.18,39.1,0.31533,0.00027,15.47595]
[1779851280378,30.04,75860.04,39.1,0.31611,0.00027,15.49282]
[1779851281466,30.04,75862.25,39.1,0.31671,0.00027,15.50579]
[1779851281469,30.04,75862.25,39.1,0.31671,0.00027,15.50579]
[1779851281722,30.04,75862.89,39.1,0.31689,0.00027,15.50956]
[1779851285992,30.04,75861.53,39.1,0.31652,0.00027,15.50167]
[1779851287642,30.04,75859.99,39.1,0.31611,0.00027,15.49269]
[1779851287764,30.04,75858.14,39.1,0.31561,0.00027,15.48186]
[1779851292799,30.04,75858.19,39.1,0.31562,0.00027,15.48222]
[1779851297834,30.04,75856.96,39.1,0.31529,0.00027,15.47508]
[1779851302869,30.04,75854.96,39.1,0.31476,0.00027,15.46339]
[1779851308911,30.04,75852.25,39.1,0.31403,0.00027,15.4476]
[1779851313946,30.04,75851.47,39.1,0.31378,0.00027,15.43766]
[1779851315541,30.04,75851.29,39.1,0.31373,0.00027,15.43663]
[1779851319056,30.05,75852.15,39.1,0.31397,0.00027,15.44192]
[1779851319488,30.05,75852.15,39.1,0.31397,0.00027,15.44192]
[1779851321149,30.05,75851.85,39.1,0.3139,0.00027,15.44023]
[1779851321540,30.05,75851.85,39.1,0.3139,0.00027,15.44023]
[1779851329386,30.05,75851.95,39.1,0.31394,0.00027,15.44116]
[1779851332323,30.05,75854.52,39.1,0.31464,0.00027,15.45647]
[1779851338257,30.05,75856.89,39.1,0.31529,0.00027,15.47061]
[1779851344518,30.05,75852.7,39.1,0.31416,0.00027,15.44599]
[1779851349421,30.05,75856.41,39.1,0.31518,0.00027,15.46804]
[1779851349520,30.05,75856.81,39.1,0.31529,0.00027,15.47042]
[1779851353539,30.05,75856.73,39.1,0.31527,0.00027,15.47006]
[1779851353992,30.06,75856.73,39.1,0.31527,0.00027,15.47017]
[1779851355689,30.06,75854.67,39.1,0.31472,0.00027,15.45805]
[1779851357812,30.06,75846.06,39.1,0.31239,0.00027,15.40711]
[1779851363290,30.06,75844.65,39.1,0.31204,0.00027,15.39926]
[1779851369419,30.06,75844.36,39.1,0.31197,0.00027,15.39782]
[1779851369476,30.06,75844.36,39.1,0.31197,0.00027,15.39782]
[1779851370066,30.06,75844.36,39.1,0.31197,0.00027,15.39782]
[1779851370390,30.07,75844.79,39.1,0.3121,0.00027,15.40068]
[1779851370425,30.07,75844.79,39.1,0.3121,0.00027,15.40068]
[1779851370600,30.07,75844.79,39.1,0.3121,0.00027,15.40068]
[1779851370702,30.07,75833.11,39.1,0.30895,0.00027,15.33054]
[1779851372272,30.07,75830.09,39.1,0.30809,0.00027,15.3068]
[1779851372278,30.07,75830.09,39.1,0.30809,0.00027,15.3068]
[1779851372283,30.07,75830.09,39.1,0.30809,0.00027,15.3068]
[1779851372572,30.07,75830.09,39.1,0.30809,0.00027,15.3068]
[1779851372675,30.07,75827.89,39.1,0.30751,0.00027,15.29358]
[1779851379404,30.07,75824.92,39.1,0.30673,0.00027,15.27587]
[1779851384050,30.07,75824.92,39.1,0.30673,0.00027,15.27587]
[1779851384074,30.07,75824.92,39.1,0.30673,0.00027,15.27587]
[1779851384145,30.07,75824.92,39.1,0.30673,0.00027,15.27587]
[1779851384494,30.07,75825.25,39.1,0.30682,0.00027,15.27811]
[1779851384765,30.07,75819.46,39.1,0.30527,0.00027,15.24274]
[1779851385153,30.07,75819.46,39.1,0.30527,0.00027,15.24274]
[1779851385512,30.07,75819.46,39.1,0.30527,0.00027,15.24274]
[1779851385513,30.07,75819.46,39.1,0.30527,0.00027,15.24274]
[1779851385836,30.07,75820.27,39.1,0.30549,0.00027,15.24777]
[1779851389301,30.07,75821.07,39.1,0.30572,0.00027,15.25286]
[1779851389308,30.07,75821.07,39.1,0.30572,0.00027,15.25286]
[1779851389367,30.07,75821.07,39.1,0.30572,0.00027,15.25286]
[1779851390755,30.08,75817.78,39.1,0.30484,0.00027,15.23274]
[1779851392792,30.08,75812.21,39.1,0.30336,0.00027,15.19856]
[1779851395141,30.08,75813.4,39.1,0.30369,0.00027,15.20621]
[1779851395153,30.08,75813.4,39.1,0.30369,0.00027,15.20621]
[1779851395162,30.08,75813.4,39.1,0.30369,0.00027,15.20621]
[1779851395372,30.08,75813.4,39.1,0.30369,0.00027,15.20621]
[1779851397530,30.08,75821.79,39.1,0.30594,0.00027,15.25799]
[1779851398541,30.08,75821.79,39.1,0.30594,0.00027,15.25799]
[1779851401034,30.08,75820.41,39.1,0.30558,0.00027,15.24964]
[1779851402480,30.08,75820.41,39.1,0.30558,0.00027,15.24975]
[1779851402483,30.08,75820.41,39.1,0.30558,0.00027,15.24975]
[1779851402610,30.08,75820.41,39.1,0.30558,0.00027,15.24975]
[1779851402835,30.08,75820.41,39.1,0.30558,0.00027,15.24975]
[1779851403553,30.08,75817.65,39.1,0.30485,0.00027,15.23286]
[1779851404571,30.08,75815.48,39.1,0.30427,0.00027,15.21954]
[1779851404583,30.08,75814.89,39.1,0.30411,0.00027,15.21594]
[1779851409618,30.08,75814.9,39.1,0.30411,0.00027,15.21584]
[1779851412544,30.08,75814.81,39.1,0.30408,0.00027,15.21523]
[1779851412749,30.08,75814.81,39.1,0.30408,0.00027,15.2152]
[1779851415506,30.08,75810.0,39.1,0.30279,0.00027,15.18547]
[1779851415531,30.08,75810.0,39.1,0.30279,0.00027,15.18547]
[1779851415537,30.08,75810.0,39.1,0.30279,0.00027,15.18547]
[1779851418367,30.08,75808.83,39.1,0.30248,0.00027,15.17832]
[1779851418373,30.08,75808.83,39.1,0.30248,0.00027,15.17832]
[1779851418451,30.08,75808.83,39.1,0.30248,0.00027,15.17832]
[1779851418460,30.08,75808.83,39.1,0.30248,0.00027,15.17832]
[1779851418488,30.08,75808.83,39.1,0.30248,0.00027,15.17832]
[1779851418563,30.08,75808.83,39.1,0.30248,0.00027,15.17832]
[1779851418777,30.08,75808.83,39.1,0.30248,0.00027,15.17832]
[1779851418983,30.08,75800.91,39.1,0.30038,0.00027,15.12904]
[1779851419688,30.08,75794.24,39.1,0.29861,0.00027,15.08725]
[1779851421655,30.08,75791.62,39.1,0.29792,0.00026,15.07083]
[1779851426209,30.09,75792.71,39.1,0.29823,0.00027,15.07817]
[1779851426272,30.09,75792.71,39.1,0.29823,0.00027,15.07817]
[1779851426288,30.09,75792.71,39.1,0.29823,0.00027,15.07817]
[1779851426395,30.09,75792.71,39.1,0.29823,0.00027,15.07817]
[1779851426917,30.09,75792.71,39.1,0.29823,0.00027,15.07817]
[1779851426958,30.09,75792.71,39.1,0.29823,0.00027,15.07817]
[1779851427011,30.09,75802.08,39.1,0.30072,0.00027,15.13703]
[1779851427744,30.09,75809.18,39.1,0.30261,0.00027,15.18133]
[1779851428770,30.09,75809.18,39.1,0.30261,0.00027,15.18133]
[1779851429664,30.09,75813.49,39.1,0.30377,0.00027,15.20808]
[1779851429740,30.09,75813.49,39.1,0.30377,0.00027,15.20808]
[1779851429744,30.09,75813.49,39.1,0.30377,0.00027,15.20808]
[1779851429954,30.09,75811.71,39.1,0.3033,0.00027,15.19716]
[1779851435235,30.09,75814.21,39.1,0.30393,0.00027,15.20743]
[1779851436975,30.09,75817.17,39.1,0.30473,0.00027,15.22572]
[1779851436986,30.09,75817.17,39.1,0.30473,0.00027,15.22572]
[1779851439746,30.09,75817.9,39.1,0.30493,0.00027,15.23035]
[1779851448388,30.1,75817.18,39.1,0.30475,0.00027,15.22618]
[1779851456949,30.1,75816.75,39.1,0.30466,0.00027,15.2242]
[1779851461093,30.1,75816.73,39.1,0.30466,0.00027,15.22423]
[1779851462234,30.1,75816.69,39.1,0.30466,0.00027,15.22408]
[1779851464320,30.1,75817.17,39.1,0.30479,0.00027,15.22713]
[1779851464985,30.1,75817.17,39.1,0.30479,0.00027,15.22713]
[1779851471038,30.1,75817.82,39.1,0.30497,0.00027,15.23123]
[1779851474096,30.1,75817.64,39.1,0.30492,0.00027,15.23008]
[1779851475162,30.1,75817.29,39.1,0.30482,0.00027,15.2279]
[1779851476083,30.1,75818.58,39.1,0.30517,0.00027,15.23581]
[1779851481121,30.1,75817.49,39.1,0.30488,0.00027,15.22915]
[1779851486157,30.1,75817.26,39.1,0.30482,0.00027,15.22785]
[1779851491192,30.1,75816.85,39.1,0.30466,0.00027,15.21989]
[1779851491238,30.1,75816.85,39.1,0.30466,0.00027,15.21989]
[1779851497234,30.11,75813.84,39.1,0.30386,0.00027,15.20139]
[1779851500390,30.11,75813.76,39.1,0.30384,0.00027,15.20091]
[1779851500427,30.11,75813.76,39.1,0.30384,0.00027,15.20091]
[1779851500465,30.11,75813.76,39.1,0.30384,0.00027,15.20092]
[1779851502315,30.11,75812.59,39.1,0.30353,0.00027,15.19375]
[1779851502354,30.11,75812.59,39.1,0.30353,0.00027,15.19375]
[1779851502486,30.11,75812.59,39.1,0.30353,0.00027,15.19375]
[1779851502723,30.11,75812.59,39.1,0.30353,0.00027,15.19375]
[1779851503238,30.11,75812.59,39.1,0.30353,0.00027,15.19375]
[1779851503210,30.11,75812.53,39.1,0.30351,0.00027,15.19337]
[1779851503252,30.11,75812.53,39.1,0.30351,0.00027,15.19337]
[1779851503513,30.11,75812.53,39.1,0.30351,0.00027,15.19337]
[1779851504047,30.11,75812.53,39.1,0.30351,0.00027,15.19337]
[1779851504142,30.11,75802.57,39.1,0.30086,0.00027,15.13158]
[1779851504993,30.11,75802.57,39.1,0.30086,0.00027,15.13158]
[1779851505637,30.11,75797.99,39.1,0.29964,0.00027,15.10295]
[1779851506577,30.11,75798.48,39.1,0.29977,0.00027,15.10604]
[1779851507189,30.11,75798.48,39.1,0.29977,0.00027,15.10604]
[1779851510167,30.11,75798.06,39.1,0.29966,0.00027,15.10346]
[1779851513807,30.11,75797.8,39.1,0.2996,0.00027,15.10189]
[1779851513908,30.11,75797.8,39.1,0.2996,0.00027,15.1019]
[1779851519380,30.11,75797.87,39.1,0.29962,0.00027,15.10249]
[1779851524767,30.11,75797.81,39.1,0.29961,0.00027,15.1022]
[1779851525293,30.11,75796.61,39.1,0.29929,0.00027,15.09475]
[1779851525945,30.11,75796.61,39.1,0.29929,0.00027,15.09475]
[1779851525949,30.11,75796.61,39.1,0.29929,0.00027,15.09475]
[1779851527332,30.11,75795.52,39.1,0.29901,0.00027,15.08799]
[1779851533741,30.11,75794.74,39.1,0.29881,0.00027,15.08328]
[1779851543755,30.11,75793.21,39.1,0.29842,0.00027,15.07394]
[1779851548958,30.12,75792.74,39.1,0.29831,0.00026,15.07146]
[1779851557211,30.12,75792.99,39.1,0.29834,0.00027,15.06771]
[1779851557476,30.12,75793.02,39.1,0.29835,0.00027,15.06804]
[1779851557651,30.12,75793.02,39.1,0.29835,0.00027,15.06804]
[1779851561005,30.12,75787.68,39.1,0.29695,0.00026,15.03454]
[1779851561010,30.12,75787.68,39.1,0.29695,0.00026,15.03454]
[1779851561299,30.12,75787.52,39.1,0.29691,0.00026,15.03362]
[1779851563097,30.12,75786.18,39.1,0.29655,0.00026,15.02515]
[1779851568740,30.12,75786.02,39.1,0.29651,0.00026,15.02421]
[1779851570997,30.12,75786.63,39.1,0.29668,0.00026,15.02808]
[1779851571191,30.12,75786.63,39.1,0.29668,0.00026,15.02808]
[1779851571292,30.12,75787.18,39.1,0.29682,0.00026,15.03163]
[1779851571566,30.12,75787.18,39.1,0.29682,0.00026,15.03163]
[1779851572186,30.12,75787.18,39.1,0.29682,0.00026,15.03163]
[1779851572220,30.12,75787.18,39.1,0.29682,0.00026,15.03163]
[1779851573019,30.12,75787.53,39.1,0.29692,0.00026,15.03385]
[1779851575101,30.12,75788.53,39.1,0.29718,0.00026,15.04024]
[1779851575280,30.12,75788.53,39.1,0.29718,0.00026,15.04024]
[1779851578175,30.12,75788.6,39.1,0.29721,0.00026,15.04094]
[1779851578536,30.12,75788.6,39.1,0.29722,0.00026,15.04107]
[1779851580237,30.12,75788.6,39.1,0.29722,0.00026,15.04107]
[1779851581261,30.13,75788.6,39.1,0.29722,0.00026,15.04113]
[1779851582431,30.13,75788.4,39.1,0.29717,0.00026,15.04]
[1779851583623,30.13,75788.46,39.1,0.29719,0.00026,15.04044]
[1779851584460,30.13,75790.14,39.1,0.29764,0.00026,15.0511]
[1779851587879,30.13,75791.52,39.1,0.29801,0.00026,15.05994]
[1779851590576,30.13,75791.92,39.1,0.29812,0.00026,15.06259]
[1779851595930,30.13,75791.34,39.1,0.29798,0.00026,15.05921]
[1779851600965,30.13,75791.86,39.1,0.29813,0.00026,15.06271]
[1779851605982,30.13,75791.73,39.1,0.2981,0.00026,15.06206]
[1779851606462,30.13,75793.07,39.1,0.29846,0.00026,15.07053]
[1779851606922,30.13,75793.07,39.1,0.29846,0.00026,15.07053]
[1779851607052,30.13,75793.07,39.1,0.29846,0.00026,15.07053]
[1779851607072,30.13,75793.07,39.1,0.29846,0.00026,15.07053]
[1779851612254,30.14,75797.66,39.1,0.29964,0.00027,15.09404]
[1779851614473,30.14,75796.43,39.1,0.29932,0.00027,15.08655]
[1779851614693,30.14,75796.43,39.1,0.29932,0.00027,15.08655]
[1779851615414,30.14,75794.2,39.1,0.29873,0.00027,15.07265]
[1779851616201,30.14,75794.2,39.1,0.29873,0.00027,15.07265]
[1779851616589,30.14,75792.55,39.1,0.2983,0.00026,15.0623]
[1779851616597,30.14,75792.55,39.1,0.2983,0.00026,15.0623]
[1779851616807,30.14,75792.55,39.1,0.2983,0.00026,15.0623]
[1779851617413,30.14,75791.3,39.1,0.29797,0.00026,15.05447]
[1779851618084,30.14,75788.29,39.1,0.29717,0.00026,15.03553]
[1779851623118,30.14,75784.64,39.1,0.2962,0.00026,15.01239]
[1779851629161,30.14,75784.68,39.1,0.29621,0.00026,15.01264]
[1779851634196,30.14,75785.07,39.1,0.29632,0.00026,15.01511]
[1779851639231,30.14,75785.7,39.1,0.29648,0.00026,15.01909]
[1779851643259,30.14,75779.47,39.1,0.29484,0.00026,14.97951]
[1779851648294,30.14,75780.0,39.1,0.29498,0.00026,14.98303]
[1779851653369,30.14,75780.94,39.1,0.29524,0.00026,14.98911]
[1779851659142,30.14,75780.7,39.1,0.29518,0.00026,14.98773]
[1779851665413,30.14,75780.35,39.1,0.29509,0.00026,14.98563]
[1779851670448,30.14,75782.56,39.1,0.29568,0.00026,14.99975]
[1779851675483,30.14,75782.31,39.1,0.29556,0.00026,14.99259]
[1779851680841,30.14,75782.86,39.1,0.29571,0.00026,14.99613]
[1779851686370,30.14,75782.76,39.1,0.29568,0.00026,14.99557]
[1779851691390,30.14,75784.74,39.1,0.29621,0.00026,15.00819]
[1779851696869,30.14,75783.07,39.1,0.29577,0.00026,14.99764]
[1779851702677,30.15,75781.45,39.1,0.29535,0.00026,14.9875]
[1779851707712,30.15,75783.37,39.1,0.29586,0.00026,14.99983]
[1779851714175,30.15,75783.23,39.1,0.29583,0.00026,14.999]
[1779851714366,30.15,75783.23,39.1,0.29583,0.00026,14.99906]
[1779851716972,30.15,75787.81,39.1,0.29705,0.00026,15.02828]
[1779851716992,30.15,75788.42,39.1,0.29721,0.00026,15.03214]
[1779851719021,30.15,75785.52,39.1,0.29644,0.00026,15.0138]
[1779851719288,30.15,75785.52,39.1,0.29644,0.00026,15.0138]
[1779851719365,30.15,75781.16,39.1,0.29529,0.00026,14.98614]
[1779851719750,30.15,75781.16,39.1,0.29529,0.00026,14.98614]
[1779851719899,30.15,75781.16,39.1,0.29529,0.00026,14.98614]
[1779851719914,30.15,75781.16,39.1,0.29529,0.00026,14.98614]
[1779851719955,30.15,75781.16,39.1,0.29529,0.00026,14.98614]
[1779851720120,30.15,75781.16,39.1,0.29529,0.00026,14.98614]
[1779851720431,30.15,75744.1,39.1,0.28559,0.00026,14.74636]
[1779851721391,30.15,75734.08,39.1,0.283,0.00026,14.6802]
[1779851722362,30.15,75734.08,39.1,0.283,0.00026,14.6802]
[1779851723256,30.15,75732.85,39.1,0.28268,0.00026,14.67214]
[1779851723639,30.15,75733.65,39.1,0.28289,0.00026,14.67757]
[1779851723729,30.15,75733.65,39.1,0.28289,0.00026,14.67757]
[1779851723822,30.15,75733.65,39.1,0.28289,0.00026,14.67757]
[1779851724456,30.15,75733.65,39.1,0.28289,0.00026,14.67757]
[1779851724471,30.15,75733.65,39.1,0.28289,0.00026,14.67757]
[1779851724147,30.15,75740.09,39.1,0.28457,0.00026,14.72038]
[1779851724513,30.15,75740.09,39.1,0.28457,0.00026,14.72038]
[1779851724599,30.15,75740.09,39.1,0.28457,0.00026,14.72038]
[1779851724656,30.15,75740.09,39.1,0.28457,0.00026,14.72038]
[1779851724834,30.15,75749.65,39.1,0.28706,0.00026,14.78334]
[1779851725700,30.15,75749.65,39.1,0.28706,0.00026,14.78334]
[1779851726408,30.15,75749.65,39.1,0.28706,0.00026,14.78334]
[1779851726426,30.15,75749.65,39.1,0.28706,0.00026,14.78334]
[1779851726848,30.15,75753.07,39.1,0.28796,0.00026,14.80606]
[1779851727479,30.15,75753.07,39.1,0.28796,0.00026,14.80606]
[1779851727855,30.16,75753.46,39.1,0.28807,0.00026,14.80874]
[1779851732890,30.16,75754.18,39.1,0.28821,0.00026,14.80805]
[1779851735837,30.16,75754.16,39.1,0.28821,0.00026,14.80798]
[1779851736318,30.16,75759.11,39.1,0.28951,0.00026,14.84028]
[1779851738932,30.16,75764.9,39.1,0.29103,0.00026,14.87787]
[1779851743967,30.16,75764.93,39.1,0.29104,0.00026,14.87817]
[1779851748981,30.16,75764.94,39.1,0.29105,0.00026,14.8783]
[1779851755047,30.16,75765.74,39.1,0.29126,0.00026,14.88352]
[1779851759075,30.16,75772.78,39.1,0.29311,0.00026,14.92875]
[1779851764110,30.16,75776.32,39.1,0.29403,0.00026,14.9512]
[1779851769145,30.16,75778.04,39.1,0.29447,0.00026,14.96186]
[1779851771372,30.16,75777.77,39.1,0.29439,0.00026,14.96007]
[1779851771437,30.16,75777.61,39.1,0.29435,0.00026,14.95899]
[1779851773240,30.16,75780.89,39.1,0.29521,0.00026,14.97981]
[1779851773790,30.16,75783.26,39.1,0.29584,0.00026,14.99485]
[1779851776026,30.16,75783.47,39.1,0.29589,0.00026,14.99622]
[1779851779486,30.16,75782.51,39.1,0.29564,0.00026,14.99011]
[1779851780477,30.16,75774.66,39.1,0.29357,0.00026,14.94007]
[1779851783595,30.16,75773.01,39.1,0.29314,0.00026,14.92953]
[1779851788687,30.16,75773.26,39.1,0.2932,0.00026,14.93118]
[1779851790711,30.16,75773.15,39.1,0.29318,0.00026,14.93049]
[1779851795324,30.16,75764.6,39.1,0.29088,0.00026,14.86998]
[1779851795377,30.16,75764.6,39.1,0.29088,0.00026,14.86998]
[1779851795396,30.16,75764.65,39.1,0.2909,0.00026,14.87037]
[1779851796524,30.16,75758.25,39.1,0.28922,0.00026,14.8289]
[1779851797390,30.16,75758.25,39.1,0.28922,0.00026,14.8289]
[1779851797461,30.16,75751.89,39.1,0.28756,0.00026,14.7875]
[1779851802698,30.16,75753.07,39.1,0.28788,0.00026,14.79553]
[1779851808140,30.16,75752.97,39.1,0.28787,0.00026,14.79526]
[1779851813455,30.16,75756.35,39.1,0.28878,0.00026,14.81778]
[1779851818491,30.17,75757.51,39.1,0.28909,0.00026,14.82566]
[1779851818681,30.17,75757.51,39.1,0.28909,0.00026,14.82566]
[1779851822228,30.17,75758.9,39.1,0.28946,0.00026,14.83489]
[1779851824533,30.17,75749.26,39.1,0.28696,0.00026,14.7723]
[1779851829568,30.17,75748.91,39.1,0.2869,0.00026,14.77079]
[1779851834603,30.18,75751.88,39.1,0.2877,0.00026,14.79088]
[1779851839575,30.18,75751.98,39.1,0.28774,0.00026,14.7919]
[1779851848499,30.19,75751.47,39.1,0.28766,0.00026,14.78976]
[1779851853736,30.2,75748.81,39.1,0.28695,0.00026,14.7677]
[1779851859779,30.2,75747.38,39.1,0.28662,0.00026,14.75934]
[1779851864976,30.21,75746.8,39.1,0.2865,0.00026,14.75623]
[1779851870856,30.21,75747.59,39.1,0.28675,0.00026,14.76256]
[1779851875891,30.22,75747.81,39.1,0.28684,0.00026,14.76482]
[1779851880926,30.22,75748.97,39.1,0.28717,0.00026,14.77318]
[1779851886077,30.22,75749.07,39.1,0.28721,0.00026,14.77398]
[1779851888981,30.23,75752.69,39.1,0.28818,0.00026,14.79844]
[1779851889072,30.23,75754.38,39.1,0.28863,0.00026,14.80955]
[1779851895026,30.24,75757.34,39.1,0.28944,0.00026,14.82979]
[1779851900061,30.24,75757.6,39.1,0.28955,0.00026,14.83234]
[1779851905096,30.25,75758.76,39.1,0.28989,0.00026,14.84068]
[1779851909002,30.25,75760.36,39.1,0.29032,0.00026,14.85133]
[1779851909104,30.25,75760.36,39.1,0.29033,0.00026,14.85163]
[1779851915167,30.25,75760.37,39.1,0.29029,0.00026,14.84645]
[1779851920202,30.26,75760.85,39.1,0.29043,0.00026,14.84991]
[1779851925237,30.26,75760.45,39.1,0.29035,0.00026,14.84771]
[1779851929862,30.26,75760.57,39.1,0.29039,0.00026,14.84878]
[1779851930272,30.26,75759.07,39.1,0.29,0.00026,14.83917]
[1779851930939,30.26,75759.07,39.1,0.29,0.00026,14.83917]
[1779851933413,30.26,75752.52,39.1,0.2883,0.00026,14.79695]
[1779851938500,30.27,75754.5,39.1,0.28884,0.00026,14.81041]
[1779851943737,30.27,75755.29,39.1,0.28907,0.00026,14.81605]
[1779851951419,30.28,75754.96,39.1,0.28902,0.00026,14.81485]
[1779851956369,30.28,75754.86,39.1,0.28901,0.00026,14.81463]
[1779851957882,30.28,75761.45,39.1,0.29074,0.00026,14.85736]
[1779851963504,30.28,75761.3,39.1,0.29072,0.00026,14.85679]
[1779851966431,30.28,75760.94,39.1,0.29063,0.00026,14.85461]
[1779851972567,30.29,75761.12,39.1,0.29064,0.00026,14.85059]
[1779851977602,30.29,75761.05,39.1,0.29064,0.00026,14.85051]
[1779851982636,30.29,75761.5,39.1,0.29077,0.00026,14.85379]
[1779851982968,30.29,75761.5,39.1,0.29077,0.00026,14.85379]
[1779851983644,30.29,75761.37,39.1,0.29074,0.00026,14.85303]
[1779851988679,30.3,75761.5,39.1,0.29079,0.00026,14.85428]
[1779851994720,30.3,75761.46,39.1,0.29081,0.00026,14.85459]
[1779852000639,30.3,75760.81,39.1,0.29065,0.00026,14.85065]
[1779852000796,30.3,75760.61,39.1,0.2906,0.00026,14.84953]
[1779852000953,30.3,75760.61,39.1,0.2906,0.00026,14.84953]
[1779852001748,30.3,75760.73,39.1,0.29064,0.00026,14.85039]
[1779852001816,30.3,75760.73,39.1,0.29064,0.00026,14.85039]
[1779852002555,30.3,75742.18,39.1,0.28581,0.00026,14.73008]
[1779852006292,30.3,75738.68,39.1,0.28493,0.00026,14.7076]
[1779852010530,30.31,75739.16,39.1,0.28507,0.00026,14.71131]
[1779852012374,30.31,75739.31,39.1,0.28512,0.00026,14.71257]
[1779852015307,30.31,75737.28,39.1,0.28462,0.00026,14.69965]
[1779852015401,30.31,75737.28,39.1,0.28462,0.00026,14.69965]
[1779852016786,30.31,75737.73,39.1,0.28474,0.00026,14.70288]
[1779852023638,30.32,75738.22,39.1,0.2849,0.00026,14.70675]
[1779852024381,30.32,75738.22,39.1,0.28491,0.00026,14.70701]
[1779852024754,30.32,75738.22,39.1,0.28491,0.00026,14.70701]
[1779852024759,30.32,75736.4,39.1,0.28444,0.00026,14.6952]
[1779852025444,30.32,75728.8,39.1,0.28249,0.00026,14.64519]
[1779852030987,30.32,75726.81,39.1,0.282,0.00026,14.63257]
[1779852036333,30.33,75726.96,39.1,0.28199,0.00026,14.62817]
[1779852041391,30.33,75730.24,39.1,0.28284,0.00026,14.65015]
[1779852041420,30.33,75730.24,39.1,0.28284,0.00026,14.65015]
[1779852041520,30.33,75731.48,39.1,0.28317,0.00026,14.65837]
[1779852042992,30.33,75735.68,39.1,0.28425,0.00026,14.68612]
[1779852042998,30.33,75735.68,39.1,0.28425,0.00026,14.68612]
[1779852043005,30.33,75735.68,39.1,0.28425,0.00026,14.68612]
[1779852043909,30.33,75736.9,39.1,0.28457,0.00026,14.69422]
[1779852043985,30.33,75736.9,39.1,0.28457,0.00026,14.69422]
[1779852046115,30.33,75739.55,39.1,0.28527,0.00026,14.71186]
[1779852051453,30.34,75739.86,39.1,0.28537,0.00026,14.71456]
[1779852054679,30.34,75741.89,39.1,0.28591,0.00026,14.7281]
[1779852055177,30.34,75741.89,39.1,0.28592,0.00026,14.72834]
[1779852061761,30.34,75737.59,39.1,0.28484,0.00026,14.70101]
[1779852066443,30.35,75736.16,39.1,0.2845,0.00026,14.69236]
[1779852066544,30.35,75736.1,39.1,0.28449,0.00026,14.69211]
[1779852072275,30.35,75731.55,39.1,0.28334,0.00026,14.66268]
[1779852074327,30.35,75731.42,39.1,0.28331,0.00026,14.6619]
[1779852079813,30.35,75732.03,39.1,0.28348,0.00026,14.6663]
[1779852080850,30.36,75731.71,39.1,0.2834,0.00026,14.66434]
[1779852087030,30.36,75733.59,39.1,0.28391,0.00026,14.67729]
[1779852092334,30.36,75731.21,39.1,0.28327,0.00026,14.65669]
[1779852100472,30.37,75732.28,39.1,0.2836,0.00026,14.66493]
[1779852105507,30.38,75732.57,39.1,0.2837,0.00026,14.66747]
[1779852112865,30.38,75732.86,39.1,0.28378,0.00026,14.66962]
[1779852118241,30.38,75737.57,39.1,0.28504,0.00026,14.70156]
[1779852124640,30.39,75737.23,39.1,0.28498,0.00026,14.69998]
[1779852127263,30.39,75737.58,39.1,0.28507,0.00026,14.70245]
[1779852128339,30.39,75734.77,39.1,0.28435,0.00026,14.68414]
[1779852129361,30.39,75732.99,39.1,0.2839,0.00026,14.6725]
[1779852132488,30.39,75731.26,39.1,0.28345,0.00026,14.66109]
[1779852135468,30.39,75731.22,39.1,0.28344,0.00026,14.66085]
[1779852137083,30.39,75730.46,39.1,0.28325,0.00026,14.65591]
[1779852138689,30.39,75726.29,39.1,0.28217,0.00026,14.62844]
[1779852138737,30.39,75725.47,39.1,0.28196,0.00026,14.623]
[1779852139269,30.39,75725.47,39.1,0.28196,0.00026,14.623]
[1779852140743,30.39,75724.83,39.1,0.2818,0.00026,14.61878]
[1779852140753,30.39,75725.58,39.1,0.28199,0.00026,14.62375]
[1779852140934,30.39,75725.58,39.1,0.28199,0.00026,14.62375]
[1779852146795,30.39,75726.04,39.1,0.28213,0.00026,14.62716]
[1779852147441,30.39,75726.04,39.1,0.28213,0.00026,14.62716]
[1779852152837,30.39,75725.45,39.1,0.28193,0.00026,14.61793]
[1779852157876,30.4,75725.2,39.1,0.28188,0.00026,14.61661]
[1779852162912,30.4,75725.12,39.1,0.28187,0.00026,14.61641]
[1779852168955,30.4,75724.68,39.1,0.28178,0.00026,14.61398]
[1779852174853,30.4,75724.22,39.1,0.28167,0.00026,14.61122]
[1779852174868,30.4,75724.22,39.1,0.28167,0.00026,14.61122]
[1779852175280,30.4,75724.26,39.1,0.28169,0.00026,14.61156]
[1779852175358,30.4,75722.17,39.1,0.28115,0.00026,14.5978]
[1779852176501,30.4,75716.64,39.1,0.27974,0.00026,14.56113]
[1779852177267,30.4,75716.64,39.1,0.27974,0.00026,14.56113]
[1779852177812,30.4,75716.64,39.1,0.27974,0.00026,14.56113]
[1779852177911,30.4,75716.35,39.1,0.27967,0.00026,14.55927]
[1779852183123,30.41,75716.28,39.1,0.27966,0.00026,14.5592]
[1779852188228,30.41,75716.52,39.1,0.27974,0.00026,14.56126]
[1779852194136,30.41,75716.83,39.1,0.27985,0.00026,14.56408]
[1779852199171,30.42,75716.02,39.1,0.27966,0.00026,14.55916]
[1779852204206,30.42,75715.68,39.1,0.27959,0.00026,14.55734]
[1779852206190,30.42,75716.22,39.1,0.27974,0.00026,14.56101]
[1779852211535,30.42,75716.36,39.1,0.27979,0.00026,14.56233]
[1779852214468,30.42,75725.22,39.1,0.282,0.00026,14.61548]
[1779852216122,30.42,75725.31,39.1,0.28203,0.00026,14.61614]
[1779852219603,30.42,75729.75,39.1,0.28317,0.00026,14.64546]
[1779852222091,30.42,75735.49,39.1,0.28465,0.00026,14.68309]
[1779852223124,30.42,75736.78,39.1,0.28498,0.00026,14.6915]
[1779852226133,30.42,75737.65,39.1,0.2852,0.00026,14.69699]
[1779852226138,30.42,75737.65,39.1,0.2852,0.00026,14.69699]
[1779852231304,30.42,75738.9,39.1,0.28552,0.00026,14.705]
[1779852231361,30.42,75738.9,39.1,0.28552,0.00026,14.705]
[1779852231363,30.42,75738.9,39.1,0.28552,0.00026,14.705]
[1779852231765,30.42,75739.09,39.1,0.28557,0.00026,14.70623]
[1779852232619,30.42,75739.09,39.1,0.28557,0.00026,14.70623]
[1779852238545,30.42,75737.28,39.1,0.28509,0.00026,14.69411]
[1779852239903,30.42,75736.3,39.1,0.28483,0.00026,14.68766]
[1779852240213,30.42,75733.18,39.1,0.28403,0.00026,14.6672]
[1779852240947,30.42,75726.89,39.1,0.28241,0.00026,14.62584]
[1779852241310,30.42,75726.89,39.1,0.28241,0.00026,14.62584]
[1779852243227,30.42,75718.21,39.1,0.28019,0.00026,14.5685]
[1779852245679,30.42,75716.36,39.1,0.27972,0.00026,14.55637]
[1779852247834,30.42,75716.92,39.1,0.27987,0.00026,14.56026]
[1779852247896,30.42,75716.85,39.1,0.27985,0.00026,14.55987]
[1779852250583,30.42,75716.19,39.1,0.27969,0.00026,14.55573]
[1779852256574,30.43,75716.29,39.1,0.27975,0.00026,14.55723]
[1779852261609,30.43,75715.99,39.1,0.2797,0.00026,14.55578]
[1779852263623,30.43,75709.69,39.1,0.2781,0.00025,14.51403]
[1779852264602,30.43,75709.69,39.1,0.2781,0.00025,14.51403]
[1779852266131,30.43,75708.18,39.1,0.27773,0.00025,14.50425]
[1779852266188,30.43,75708.18,39.1,0.27773,0.00025,14.50425]
[1779852266365,30.43,75708.18,39.1,0.27773,0.00025,14.50425]
[1779852266390,30.43,75708.18,39.1,0.27773,0.00025,14.50425]
[1779852266644,30.44,75706.32,39.1,0.27726,0.00025,14.49196]
[1779852267668,30.44,75706.32,39.1,0.27726,0.00025,14.49196]
[1779852272912,30.44,75705.54,39.1,0.27708,0.00025,14.48724]
[1779852272946,30.44,75705.54,39.1,0.27703,0.00025,14.48175]
[1779852277991,30.44,75702.26,39.1,0.27621,0.00025,14.46003]
[1779852283091,30.44,75700.27,39.1,0.27572,0.00025,14.44699]
[1779852284303,30.44,75700.27,39.1,0.27572,0.00025,14.44706]
[1779852284727,30.44,75700.27,39.1,0.27572,0.00025,14.44706]
[1779852284791,30.44,75700.27,39.1,0.27572,0.00025,14.44706]
[1779852284867,30.44,75700.27,39.1,0.27572,0.00025,14.44706]
[1779852284871,30.44,75700.27,39.1,0.27572,0.00025,14.44706]
[1779852284939,30.44,75701.84,39.1,0.27612,0.00025,14.45768]
[1779852286049,30.45,75713.59,39.1,0.27912,0.00026,14.5364]
[1779852288798,30.45,75719.38,39.1,0.2806,0.00026,14.57499]
[1779852291926,30.45,75720.6,39.1,0.28092,0.00026,14.58312]
[1779852297861,30.45,75721.87,39.1,0.28125,0.00026,14.59167]
[1779852298501,30.45,75721.87,39.1,0.28125,0.00026,14.59167]
[1779852300530,30.45,75722.45,39.1,0.2814,0.00026,14.59554]
[1779852300579,30.45,75722.45,39.1,0.2814,0.00026,14.59554]
[1779852300583,30.45,75722.45,39.1,0.2814,0.00026,14.59554]
[1779852301033,30.45,75730.51,39.1,0.28347,0.00026,14.64862]
[1779852301484,30.45,75730.51,39.1,0.28347,0.00026,14.64862]
[1779852301889,30.45,75739.02,39.1,0.28566,0.00026,14.70428]
[1779852302562,30.45,75739.02,39.1,0.28566,0.00026,14.70428]
[1779852307642,30.45,75740.06,39.1,0.28593,0.00026,14.71104]
[1779852310348,30.45,75740.02,39.1,0.28592,0.00026,14.71078]
[1779852310564,30.45,75740.02,39.1,0.28592,0.00026,14.71078]
[1779852310644,30.45,75740.02,39.1,0.28592,0.00026,14.71078]
[1779852310725,30.45,75740.02,39.1,0.28592,0.00026,14.71078]
[1779852310752,30.45,75740.02,39.1,0.28592,0.00026,14.71078]
[1779852311062,30.45,75745.72,39.1,0.28739,0.00026,14.74779]
[1779852311667,30.45,75745.72,39.1,0.28739,0.00026,14.74779]
[1779852311959,30.45,75752.17,39.1,0.28907,0.00026,14.78952]
[1779852316873,30.45,75752.77,39.1,0.28923,0.00026,14.7935]
[1779852316898,30.45,75752.77,39.1,0.28923,0.00026,14.7935]
[1779852316997,30.45,75752.77,39.1,0.28923,0.00026,14.7935]
[1779852318244,30.45,75746.99,39.1,0.28773,0.00026,14.75626]
[1779852323262,30.45,75747.2,39.1,0.28779,0.00026,14.7577]
[1779852323396,30.45,75747.2,39.1,0.28779,0.00026,14.7577]
[1779852323710,30.45,75747.2,39.1,0.28779,0.00026,14.7577]
[1779852324180,30.45,75747.2,39.1,0.28779,0.00026,14.75772]
[1779852324483,30.45,75747.2,39.1,0.28779,0.00026,14.75772]
[1779852324699,30.45,75747.2,39.1,0.28779,0.00026,14.75772]
[1779852324704,30.45,75747.2,39.1,0.28779,0.00026,14.75772]
[1779852324760,30.45,75747.2,39.1,0.28779,0.00026,14.75772]
[1779852325058,30.45,75757.01,39.1,0.29034,0.00026,14.82094]
[1779852325116,30.45,75757.01,39.1,0.29034,0.00026,14.82094]
[1779852325148,30.45,75757.01,39.1,0.29034,0.00026,14.82094]
[1779852326791,30.45,75756.93,39.1,0.29032,0.00026,14.8205]
[1779852328209,30.45,75755.91,39.1,0.29006,0.00026,14.81398]
[1779852328887,30.45,75755.91,39.1,0.29006,0.00026,14.81398]
[1779852334497,30.45,75755.18,39.1,0.28981,0.00026,14.80372]
[1779852339802,30.45,75750.84,39.1,0.28869,0.00026,14.77597]
[1779852345201,30.45,75754.35,39.1,0.28962,0.00026,14.79883]
[1779852350248,30.46,75755.37,39.1,0.28989,0.00026,14.8055]
[1779852350495,30.46,75755.37,39.1,0.28989,0.00026,14.8055]
[1779852351472,30.46,75755.38,39.1,0.28989,0.00026,14.80561]
[1779852354056,30.46,75748.06,39.1,0.28799,0.00026,14.75855]
[1779852360718,30.46,75746.99,39.1,0.28774,0.00026,14.75216]
[1779852361886,30.46,75747.3,39.1,0.28782,0.00026,14.75424]
[1779852367357,30.46,75746.9,39.1,0.28774,0.00026,14.75223]
[1779852373399,30.47,75746.87,39.1,0.28776,0.00026,14.75255]
[1779852378471,30.47,75747.39,39.1,0.28791,0.00026,14.75626]
[1779852383420,30.47,75748.27,39.1,0.28815,0.00026,14.76236]
[1779852385231,30.47,75747.58,39.1,0.28798,0.00026,14.75807]
[1779852386798,30.47,75747.57,39.1,0.28798,0.00026,14.7581]
[1779852389157,30.48,75748.6,39.1,0.28826,0.00026,14.76499]
[1779852395249,30.48,75751.35,39.1,0.28893,0.00026,14.77736]
[1779852396132,30.48,75751.35,39.1,0.28893,0.00026,14.77736]
[1779852398215,30.48,75751.35,39.1,0.28893,0.00026,14.77756]
[1779852399491,30.48,75750.08,39.1,0.28861,0.00026,14.76952]
[1779852404616,30.48,75749.09,39.1,0.28837,0.00026,14.76362]
[1779852409650,30.49,75749.49,39.1,0.2885,0.00026,14.76661]
[1779852412519,30.49,75749.68,39.1,0.28855,0.00026,14.768]
[1779852413552,30.49,75749.98,39.1,0.28863,0.00026,14.77001]
[1779852419721,30.49,75753.28,39.1,0.28951,0.00026,14.79169]
[1779852421678,30.49,75755.3,39.1,0.29003,0.00026,14.80471]
[1779852422011,30.49,75756.61,39.1,0.29038,0.00026,14.81314]
[1779852422452,30.49,75756.61,39.1,0.29038,0.00026,14.81314]
[1779852422881,30.49,75756.61,39.1,0.29038,0.00026,14.81314]
[1779852422888,30.49,75756.61,39.1,0.29038,0.00026,14.81314]
[1779852422983,30.49,75757.13,39.1,0.29052,0.00026,14.81658]
[1779852424791,30.49,75756.81,39.1,0.29044,0.00026,14.81466]
[1779852425548,30.49,75757.14,39.1,0.29053,0.00026,14.81689]
[1779852425563,30.49,75757.14,39.1,0.29053,0.00026,14.81689]
[1779852429294,30.5,75759.2,39.1,0.29108,0.00026,14.83049]
[1779852434510,30.5,75759.97,39.1,0.2913,0.00026,14.83592]
[1779852435429,30.5,75760.07,39.1,0.29133,0.00026,14.83666]
[1779852438229,30.5,75759.74,39.1,0.29126,0.00026,14.83485]
[1779852438234,30.5,75759.74,39.1,0.29126,0.00026,14.83485]
[1779852439433,30.5,75758.77,39.1,0.29101,0.00026,14.82876]
[1779852442531,30.5,75758.84,39.1,0.29104,0.00026,14.82941]
[1779852447940,30.51,75759.02,39.1,0.29112,0.00026,14.83125]
[1779852455313,30.51,75758.23,39.1,0.29091,0.00026,14.8263]
[1779852456521,30.51,75758.23,39.1,0.29089,0.00026,14.82128]
[1779852457160,30.51,75758.23,39.1,0.29089,0.00026,14.82128]
[1779852459585,30.52,75758.23,39.1,0.2909,0.00026,14.82156]
[1779852460038,30.52,75758.23,39.1,0.2909,0.00026,14.82156]
[1779852460139,30.52,75758.23,39.1,0.2909,0.00026,14.82166]
[1779852467130,30.52,75758.17,39.1,0.29089,0.00026,14.82139]
[1779852469088,30.52,75752.39,39.1,0.28939,0.00026,14.78451]
[1779852474122,30.52,75751.87,39.1,0.28927,0.00026,14.78146]
[1779852479159,30.52,75751.79,39.1,0.28926,0.00026,14.78125]
[1779852480876,30.52,75751.79,39.1,0.28926,0.00026,14.78125]
[1779852480899,30.52,75751.79,39.1,0.28926,0.00026,14.78125]
[1779852481173,30.52,75746.3,39.1,0.28785,0.00026,14.74605]
[1779852481262,30.52,75746.3,39.1,0.28785,0.00026,14.74605]
[1779852481317,30.52,75746.3,39.1,0.28785,0.00026,14.74605]
[1779852481394,30.52,75746.3,39.1,0.28785,0.00026,14.74605]
[1779852481529,30.52,75746.3,39.1,0.28785,0.00026,14.74605]
[1779852482180,30.52,75736.38,39.1,0.28529,0.00026,14.68184]
[1779852484014,30.52,75735.86,39.1,0.28516,0.00026,14.67847]
[1779852489775,30.53,75735.17,39.1,0.285,0.00026,14.67446]
[1779852492927,30.53,75735.32,39.1,0.28505,0.00026,14.6757]
[1779852492930,30.53,75735.32,39.1,0.28505,0.00026,14.6757]
[1779852493910,30.53,75736.95,39.1,0.28547,0.00026,14.68638]
[1779852497052,30.53,75738.37,39.1,0.28585,0.00026,14.69584]
[1779852502799,30.53,75738.71,39.1,0.28595,0.00026,14.6983]
[1779852502818,30.53,75738.71,39.1,0.28595,0.00026,14.6983]
[1779852502828,30.53,75738.71,39.1,0.28595,0.00026,14.6983]
[1779852503719,30.53,75738.71,39.1,0.28596,0.00026,14.69866]
[1779852506030,30.53,75731.84,39.1,0.2842,0.00026,14.65412]
[1779852507204,30.53,75731.42,39.1,0.2841,0.00026,14.65149]
[1779852507735,30.54,75731.3,39.1,0.28407,0.00026,14.65081]
[1779852513403,30.54,75734.23,39.1,0.2848,0.00026,14.66498]
[1779852518057,30.54,75733.37,39.1,0.28459,0.00026,14.65969]
[1779852518059,30.54,75733.37,39.1,0.28459,0.00026,14.65969]
[1779852519445,30.54,75740.64,39.1,0.28647,0.00026,14.70719]
[1779852523110,30.54,75740.56,39.1,0.28645,0.00026,14.70678]
[1779852523188,30.54,75740.56,39.1,0.28645,0.00026,14.70678]
[1779852523207,30.54,75740.56,39.1,0.28645,0.00026,14.70678]
[1779852523403,30.54,75741.2,39.1,0.28662,0.00026,14.71097]
[1779852523739,30.54,75741.2,39.1,0.28662,0.00026,14.71097]
[1779852523840,30.55,75735.92,39.1,0.28526,0.00026,14.67677]
[1779852529516,30.55,75732.65,39.1,0.28445,0.00026,14.65611]
[1779852532835,30.55,75734.95,39.1,0.28505,0.00026,14.67128]
[1779852533041,30.55,75733.53,39.1,0.28468,0.00026,14.66211]
[1779852535292,30.55,75731.14,39.1,0.28407,0.00026,14.64654]
[1779852541041,30.55,75728.88,39.1,0.28349,0.00026,14.63186]
[1779852549012,30.55,75727.6,39.1,0.28317,0.00026,14.62359]
[1779852554409,30.55,75727.8,39.1,0.28322,0.00026,14.62492]
[1779852559729,30.55,75728.69,39.1,0.28345,0.00026,14.63071]
[1779852564764,30.55,75728.04,39.1,0.28328,0.00026,14.62639]
[1779852567589,30.55,75727.81,39.1,0.28322,0.00026,14.62485]
[1779852573828,30.55,75727.38,39.1,0.28305,0.00026,14.61621]
[1779852576227,30.55,75727.56,39.1,0.28309,0.00026,14.61738]
[1779852576264,30.55,75727.56,39.1,0.28309,0.00026,14.61738]
[1779852576286,30.55,75727.49,39.1,0.28307,0.00026,14.6169]
[1779852576399,30.55,75727.49,39.1,0.28307,0.00026,14.6169]
[1779852581319,30.55,75732.08,39.1,0.28426,0.00026,14.64702]
[1779852581393,30.55,75732.19,39.1,0.28429,0.00026,14.64778]
[1779852581918,30.55,75732.19,39.1,0.28429,0.00026,14.64778]
[1779852586205,30.55,75733.55,39.1,0.28464,0.00026,14.65677]
[1779852593384,30.56,75733.71,39.1,0.2847,0.00026,14.65825]
[1779852595521,30.56,75734.34,39.1,0.28487,0.00026,14.66247]
[1779852595651,30.56,75734.34,39.1,0.28487,0.00026,14.66247]
[1779852596437,30.56,75739.11,39.1,0.2861,0.00026,14.6935]
[1779852599088,30.56,75740.77,39.1,0.28653,0.00026,14.70429]
[1779852599251,30.56,75740.77,39.1,0.28653,0.00026,14.70429]
[1779852599585,30.56,75740.22,39.1,0.28639,0.00026,14.70074]
[1779852601052,30.56,75741.22,39.1,0.28664,0.00026,14.70725]
[1779852601094,30.56,75741.22,39.1,0.28664,0.00026,14.70725]
[1779852607061,30.56,75742.59,39.1,0.28701,0.00026,14.7163]
[1779852607702,30.56,75742.59,39.1,0.28701,0.00026,14.7163]
[1779852609196,30.56,75744.51,39.1,0.2875,0.00026,14.72872]
[1779852611520,30.56,75749.79,39.1,0.28887,0.00026,14.76273]
[1779852613458,30.56,75749.81,39.1,0.28887,0.00026,14.76284]
[1779852618397,30.56,75748.29,39.1,0.28848,0.00026,14.75309]
[1779852624181,30.56,75750.01,39.1,0.28893,0.00026,14.76426]
[1779852625592,30.56,75750.01,39.1,0.28893,0.00026,14.76426]
[1779852627180,30.56,75749.36,39.1,0.28876,0.00026,14.76013]
[1779852628385,30.56,75749.29,39.1,0.28875,0.00026,14.75965]
[1779852629613,30.56,75749.32,39.1,0.28876,0.00026,14.75991]
[1779852630475,30.56,75750.09,39.1,0.28895,0.00026,14.76482]
[1779852632747,30.56,75751.63,39.1,0.28929,0.00026,14.769]
[1779852633423,30.56,75751.63,39.1,0.28929,0.00026,14.76897]
[1779852634172,30.56,75751.63,39.1,0.28929,0.00026,14.76897]
[1779852634175,30.56,75751.63,39.1,0.28929,0.00026,14.76897]
[1779852635958,30.56,75757.0,39.1,0.29069,0.00026,14.80334]
[1779852637205,30.56,75757.61,39.1,0.29085,0.00026,14.80723]
[1779852642292,30.56,75757.9,39.1,0.29092,0.00026,14.80905]
[1779852643121,30.56,75758.0,39.1,0.29095,0.00026,14.80969]
[1779852648349,30.56,75757.35,39.1,0.29078,0.00026,14.80556]
[1779852650471,30.56,75753.38,39.1,0.28975,0.00026,14.78021]
[1779852650676,30.56,75753.38,39.1,0.28975,0.00026,14.78021]
[1779852652672,30.56,75749.99,39.1,0.28887,0.00026,14.75853]
[1779852658496,30.56,75749.94,39.1,0.28887,0.00026,14.75843]
[1779852659618,30.56,75749.94,39.1,0.28888,0.00026,14.75861]
[1779852666475,30.57,75750.65,39.1,0.28908,0.00026,14.76361]
[1779852670779,30.57,75749.46,39.1,0.28878,0.00026,14.75622]
[1779852670895,30.57,75749.46,39.1,0.28878,0.00026,14.75622]
[1779852670908,30.57,75749.46,39.1,0.28878,0.00026,14.75622]
[1779852671025,30.57,75749.46,39.1,0.28878,0.00026,14.75622]
[1779852671099,30.57,75749.46,39.1,0.28878,0.00026,14.75622]
[1779852671129,30.57,75749.46,39.1,0.28878,0.00026,14.75622]
[1779852671367,30.57,75749.46,39.1,0.28878,0.00026,14.75629]
[1779852672216,30.57,75749.46,39.1,0.28878,0.00026,14.75629]
[1779852675878,30.57,75741.87,39.1,0.28683,0.00026,14.70747]
[1779852677197,30.57,75741.87,39.1,0.28683,0.00026,14.70749]
[1779852682256,30.57,75740.6,39.1,0.2865,0.00026,14.6994]
[1779852682356,30.57,75740.61,39.1,0.28651,0.00026,14.69951]
[1779852687018,30.57,75741.19,39.1,0.28667,0.00026,14.70352]
[1779852692658,30.57,75741.01,39.1,0.28658,0.00026,14.69702]
[1779852697693,30.57,75740.26,39.1,0.2864,0.00026,14.69241]
[1779852703735,30.58,75740.1,39.1,0.28637,0.00026,14.69171]
[1779852708773,30.58,75739.55,39.1,0.28624,0.00026,14.68845]
[1779852713808,30.58,75740.3,39.1,0.28645,0.00026,14.69363]
[1779852718843,30.58,75739.77,39.1,0.28632,0.00026,14.69052]
[1779852721509,30.58,75740.58,39.1,0.28653,0.00026,14.69583]
[1779852723122,30.58,75740.34,39.1,0.28648,0.00026,14.6944]
[1779852729151,30.59,75739.75,39.1,0.28635,0.00026,14.69111]
[1779852731343,30.59,75739.85,39.1,0.28638,0.00026,14.69193]
[1779852731595,30.59,75739.89,39.1,0.28639,0.00026,14.69227]
[1779852732342,30.59,75739.89,39.1,0.28639,0.00026,14.69227]
[1779852735658,30.59,75743.86,39.1,0.28743,0.00026,14.71817]
[1779852739033,30.59,75743.91,39.1,0.28744,0.00026,14.71854]
[1779852739064,30.59,75743.91,39.1,0.28744,0.00026,14.71854]
[1779852739133,30.59,75739.37,39.1,0.28628,0.00026,14.68938]
[1779852746837,30.59,75737.32,39.1,0.28575,0.00026,14.676]
[1779852750228,30.59,75737.39,39.1,0.28576,0.00026,14.67631]
[1779852752851,30.59,75736.47,39.1,0.28546,0.00026,14.66461]
[1779852758127,30.59,75734.96,39.1,0.28507,0.00026,14.65476]
[1779852763244,30.59,75734.9,39.1,0.28506,0.00026,14.65432]
[1779852770408,30.59,75735.12,39.1,0.28511,0.00026,14.65567]
[1779852773380,30.59,75734.71,39.1,0.285,0.00026,14.65293]
[1779852780280,30.59,75734.58,39.1,0.28496,0.00026,14.65197]
[1779852783180,30.59,75734.66,39.1,0.28498,0.00026,14.65246]
[1779852783300,30.59,75734.93,39.1,0.28505,0.00026,14.65419]
[1779852786533,30.59,75733.07,39.1,0.28457,0.00026,14.64198]
[1779852786560,30.59,75733.07,39.1,0.28457,0.00026,14.64198]
[1779852787315,30.59,75732.83,39.1,0.2845,0.00026,14.64037]
[1779852787328,30.59,75732.76,39.1,0.28448,0.00026,14.63986]
[1779852792364,30.59,75733.77,39.1,0.28474,0.00026,14.64646]
[1779852793504,30.59,75733.77,39.1,0.28474,0.00026,14.64646]
[1779852799413,30.59,75728.65,39.1,0.28343,0.00026,14.61311]
[1779852803493,30.59,75728.64,39.1,0.28343,0.00026,14.61309]
[1779852803548,30.59,75728.64,39.1,0.28343,0.00026,14.61309]
[1779852803574,30.59,75724.95,39.1,0.28249,0.00026,14.58899]
[1779852803806,30.59,75724.95,39.1,0.28249,0.00026,14.58899]
[1779852804223,30.59,75724.95,39.1,0.28249,0.00026,14.58899]
[1779852804448,30.59,75718.69,39.1,0.28089,0.00026,14.54791]
[1779852805518,30.59,75718.69,39.1,0.28089,0.00026,14.54791]
[1779852805866,30.59,75717.34,39.1,0.28054,0.00026,14.53903]
[1779852806028,30.59,75717.34,39.1,0.28054,0.00026,14.53903]
[1779852806363,30.59,75717.34,39.1,0.28054,0.00026,14.53903]
[1779852806364,30.59,75717.34,39.1,0.28054,0.00026,14.53903]
[1779852806380,30.59,75717.34,39.1,0.28054,0.00026,14.53903]
[1779852806495,30.59,75717.34,39.1,0.28054,0.00026,14.53903]
[1779852807940,30.59,75715.97,39.1,0.2802,0.00026,14.53006]
[1779852808587,30.59,75716.39,39.1,0.2803,0.00026,14.53288]
[1779852811205,30.59,75716.43,39.1,0.28032,0.00026,14.5333]
[1779852814523,30.59,75712.63,39.1,0.2793,0.00025,14.50269]
[1779852818764,30.59,75711.22,39.1,0.27896,0.00025,14.49383]
[1779852824588,30.6,75710.27,39.1,0.27874,0.00025,14.48815]
[1779852828199,30.6,75710.41,39.1,0.27879,0.00025,14.48939]
[1779852833650,30.6,75710.7,39.1,0.27889,0.00025,14.49192]
[1779852838686,30.61,75710.71,39.1,0.27892,0.00025,14.49262]
[1779852840590,30.61,75710.71,39.1,0.27892,0.00025,14.49262]
[1779852843197,30.61,75710.65,39.1,0.27891,0.00025,14.49243]
[1779852844524,30.61,75710.68,39.1,0.27893,0.00025,14.49285]
[1779852845264,30.61,75710.68,39.1,0.27893,0.00025,14.49295]
[1779852845500,30.61,75710.68,39.1,0.27893,0.00025,14.49295]
[1779852845731,30.61,75710.68,39.1,0.27894,0.00025,14.49306]
[1779852846615,30.61,75710.45,39.1,0.27888,0.00025,14.49164]
[1779852851641,30.61,75707.82,39.1,0.27822,0.00025,14.47432]
[1779852856812,30.61,75707.96,39.1,0.27826,0.00025,14.47548]
[1779852859429,30.61,75708.06,39.1,0.27829,0.00025,14.47618]
[1779852859481,30.61,75708.06,39.1,0.27829,0.00025,14.47618]
[1779852859489,30.61,75708.06,39.1,0.27829,0.00025,14.47618]
[1779852859501,30.61,75708.06,39.1,0.27829,0.00025,14.47618]
[1779852859524,30.61,75708.64,39.1,0.27844,0.00025,14.48007]
[1779852860182,30.61,75708.64,39.1,0.27844,0.00025,14.48007]
[1779852861202,30.61,75709.08,39.1,0.27855,0.00025,14.4831]
[1779852861439,30.61,75709.08,39.1,0.27855,0.00025,14.4831]
[1779852866882,30.62,75710.49,39.1,0.27894,0.00025,14.49316]
[1779852871085,30.62,75710.02,39.1,0.27883,0.00025,14.49033]
[1779852871102,30.62,75710.02,39.1,0.27883,0.00025,14.49033]
[1779852877009,30.62,75707.87,39.1,0.27825,0.00025,14.47097]
[1779852883304,30.63,75707.85,39.1,0.27827,0.00025,14.47129]
[1779852888646,30.63,75706.85,39.1,0.27804,0.00025,14.46543]
[1779852889662,30.63,75706.79,39.1,0.27803,0.00025,14.46515]
[1779852889664,30.63,75706.79,39.1,0.27803,0.00025,14.46515]
[1779852898730,30.64,75711.77,39.1,0.27933,0.00025,14.49904]
[1779852905144,30.64,75710.69,39.1,0.27907,0.00025,14.49225]
[1779852905187,30.64,75709.5,39.1,0.27878,0.00025,14.48464]
[1779852911638,30.64,75707.24,39.1,0.27821,0.00025,14.46972]
[1779852911797,30.64,75707.17,39.1,0.27819,0.00025,14.46933]
[1779852912398,30.64,75702.67,39.1,0.27705,0.00025,14.43945]
[1779852913213,30.64,75695.25,39.1,0.27518,0.00025,14.38995]
[1779852917666,30.64,75694.25,39.1,0.27493,0.00025,14.3835]
[1779852917675,30.64,75694.25,39.1,0.27493,0.00025,14.3835]
[1779852917896,30.64,75691.91,39.1,0.27435,0.00025,14.36789]
[1779852918318,30.64,75691.91,39.1,0.27435,0.00025,14.36789]
[1779852918475,30.64,75691.91,39.1,0.27435,0.00025,14.36789]
[1779852918671,30.64,75664.2,39.1,0.2674,0.00025,14.18004]
[1779852918827,30.64,75664.2,39.1,0.2674,0.00025,14.18004]
[1779852919538,30.64,75664.2,39.1,0.2674,0.00025,14.18004]
[1779852919635,30.64,75652.23,39.1,0.26443,0.00025,14.09779]
[1779852921032,30.65,75652.24,39.1,0.26443,0.00025,14.09788]
[1779852921265,30.65,75652.24,39.1,0.26443,0.00025,14.09788]
[1779852921668,30.65,75652.18,39.1,0.26442,0.00025,14.09749]
[1779852923390,30.65,75652.02,39.1,0.26439,0.00025,14.0965]
[1779852925378,30.65,75645.82,39.1,0.26286,0.00025,14.0538]
[1779852925411,30.65,75644.81,39.1,0.26262,0.00025,14.04693]
[1779852926115,30.65,75644.81,39.1,0.26262,0.00025,14.04693]
[1779852926118,30.65,75644.81,39.1,0.26262,0.00025,14.04693]
[1779852927148,30.65,75647.26,39.1,0.26323,0.00025,14.06408]
[1779852930180,30.65,75647.79,39.1,0.26337,0.00025,14.06813]
[1779852931560,30.65,75647.39,39.1,0.26328,0.00025,14.06549]
[1779852931573,30.65,75646.72,39.1,0.26305,0.00025,14.05514]
[1779852932456,30.65,75646.72,39.1,0.26305,0.00025,14.05514]
[1779852932631,30.65,75646.72,39.1,0.26305,0.00025,14.05514]
[1779852934030,30.65,75640.92,39.1,0.26164,0.00025,14.01534]
[1779852940272,30.66,75641.29,39.1,0.26179,0.00025,14.01958]
[1779852940406,30.66,75641.29,39.1,0.26179,0.00025,14.01958]
[1779852943434,30.67,75636.72,39.1,0.2607,0.00025,13.98856]
[1779852945529,30.67,75636.46,39.1,0.26065,0.00025,13.98734]
[1779852947510,30.67,75635.8,39.1,0.26051,0.00025,13.98332]
[1779852953502,30.68,75635.55,39.1,0.26053,0.00025,13.98368]
[1779852958538,30.69,75636.7,39.1,0.26086,0.00025,13.99318]
[1779852961462,30.7,75636.6,39.1,0.26086,0.00025,13.99306]
[1779852961488,30.7,75636.6,39.1,0.26086,0.00025,13.99306]
[1779852962487,30.7,75637.47,39.1,0.26109,0.00025,13.99941]
[1779852962665,30.7,75638.21,39.1,0.26128,0.00025,14.00485]
[1779852968662,30.78,75638.97,39.1,0.26202,0.00025,14.02533]
[1779852973176,30.85,75639.13,39.1,0.26257,0.00025,14.04051]
[1779852978514,30.87,75639.28,39.1,0.26274,0.00025,14.04515]
[1779852983746,30.88,75639.31,39.1,0.26279,0.00025,14.04659]
[1779852988493,30.88,75639.35,39.1,0.26285,0.00025,14.0481]
[1779852993497,30.89,75638.71,39.1,0.26267,0.00025,14.03903]
[1779852995288,30.89,75639.36,39.1,0.26285,0.00025,14.044]
[1779852995389,30.89,75639.81,39.1,0.26297,0.00025,14.04734]
[1779853000835,30.9,75640.06,39.1,0.26307,0.00025,14.05034]
[1779853003183,30.9,75639.86,39.1,0.26303,0.00025,14.04917]
[1779853009357,30.96,75639.74,39.1,0.26337,0.00024,14.05826]
[1779853010846,30.98,75639.5,39.1,0.26344,0.00024,14.06028]
[1779853011611,30.98,75639.5,39.1,0.26344,0.00024,14.06028]
[1779853011712,30.98,75640.37,39.1,0.26372,0.00024,14.06806]
[1779853016948,31.0,75643.0,39.1,0.2645,0.00025,14.08955]
[1779853021983,31.01,75643.19,39.1,0.26458,0.00025,14.09184]
[1779853027018,31.01,75643.93,39.1,0.2648,0.00025,14.09788]
[1779853032054,31.02,75645.01,39.1,0.2651,0.00025,14.10614]
[1779853037090,31.02,75645.55,39.1,0.26526,0.00025,14.11066]
[1779853042125,31.03,75645.65,39.1,0.26531,0.00025,14.11218]
[1779853046390,31.03,75645.86,39.1,0.26538,0.00025,14.11409]
[1779853048488,31.03,75640.51,39.1,0.26408,0.00024,14.07793]
[1779853054446,31.04,75639.01,39.1,0.2637,0.00024,14.06308]
[1779853061260,31.05,75644.02,39.1,0.26498,0.00025,14.09881]
[1779853063188,31.05,75643.58,39.1,0.26488,0.00025,14.09599]
[1779853068310,31.05,75644.48,39.1,0.26514,0.00025,14.10317]
[1779853073345,31.06,75643.62,39.1,0.26497,0.00024,14.09822]
[1779853080394,31.07,75643.71,39.1,0.26503,0.00024,14.1001]
[1779853085428,31.07,75644.7,39.1,0.26531,0.00025,14.10771]
[1779853090464,31.07,75650.29,39.1,0.26671,0.00025,14.14639]
[1779853095499,31.08,75651.02,39.1,0.26691,0.00025,14.15195]
[1779853100534,31.08,75650.86,39.1,0.26689,0.00025,14.15144]
[1779853105554,31.08,75649.64,39.1,0.26661,0.00025,14.14353]
[1779853105807,31.08,75649.64,39.1,0.26661,0.00025,14.14353]
[1779853107320,31.09,75655.72,39.1,0.26811,0.00025,14.18496]
[1779853112618,31.09,75656.41,39.1,0.26824,0.00025,14.18419]
[1779853117653,31.09,75657.61,39.1,0.26854,0.00025,14.19262]
[1779853122688,31.09,75662.78,39.1,0.26983,0.00025,14.22764]
[1779853123663,31.09,75662.78,39.1,0.26983,0.00025,14.22764]
[1779853128732,31.09,75665.99,39.1,0.27063,0.00025,14.24922]
[1779853129834,31.09,75665.99,39.1,0.27063,0.00025,14.24922]
[1779853134955,31.09,75670.65,39.1,0.27178,0.00025,14.28031]
[1779853137041,31.09,75670.3,39.1,0.27169,0.00025,14.27795]
[1779853137046,31.09,75670.3,39.1,0.27169,0.00025,14.27795]
[1779853137795,31.09,75670.12,39.1,0.27165,0.00025,14.27672]
[1779853138194,31.09,75670.12,39.1,0.27165,0.00025,14.27672]
[1779853138449,31.09,75670.12,39.1,0.27165,0.00025,14.27672]
[1779853143761,31.09,75670.68,39.1,0.27177,0.00025,14.28004]
[1779853150910,31.09,75669.14,39.1,0.27137,0.00025,14.26945]
[1779853151002,31.09,75669.14,39.1,0.27137,0.00025,14.26945]
[1779853151895,31.08,75660.91,39.1,0.26933,0.00025,14.21395]
[1779853154916,31.08,75653.98,39.1,0.26761,0.00025,14.16717]
[1779853160958,31.08,75653.24,39.1,0.26744,0.00025,14.16231]
[1779853161785,31.08,75653.24,39.1,0.26744,0.00025,14.16231]
[1779853161802,31.08,75653.24,39.1,0.26744,0.00025,14.16231]
[1779853161811,31.08,75653.24,39.1,0.26744,0.00025,14.16231]
[1779853163608,31.08,75653.12,39.1,0.26741,0.00025,14.16155]
[1779853169014,31.09,75648.45,39.1,0.26627,0.00025,14.13018]
[1779853174049,31.09,75646.84,39.1,0.26582,0.00025,14.11371]
[1779853179083,31.09,75648.08,39.1,0.26614,0.00025,14.1224]
[1779853182473,31.09,75648.26,39.1,0.26619,0.00025,14.12371]
[1779853182996,31.09,75648.37,39.1,0.26622,0.00025,14.1245]
[1779853183200,31.09,75648.37,39.1,0.26622,0.00025,14.1245]
[1779853189301,31.09,75644.29,39.1,0.26523,0.00024,14.09722]
[1779853195196,31.1,75643.88,39.1,0.26515,0.00024,14.095]
[1779853198497,31.1,75646.1,39.1,0.2657,0.00025,14.11024]
[1779853198567,31.1,75646.1,39.1,0.2657,0.00025,14.11024]
[1779853200558,31.1,75649.21,39.1,0.26647,0.00025,14.13145]
[1779853200641,31.1,75649.21,39.1,0.26647,0.00025,14.13145]
[1779853200825,31.1,75649.21,39.1,0.26647,0.00025,14.13145]
[1779853200874,31.1,75649.87,39.1,0.26663,0.00025,14.13597]
[1779853202245,31.1,75657.82,39.1,0.2686,0.00025,14.18985]
[1779853206045,31.1,75658.28,39.1,0.26872,0.00025,14.19312]
[1779853206146,31.1,75658.28,39.1,0.26872,0.00025,14.19312]
[1779853206995,31.1,75666.06,39.1,0.27064,0.00025,14.24538]
[1779853207284,31.1,75675.59,39.1,0.273,0.00025,14.30897]
[1779853209876,31.1,75677.51,39.1,0.27348,0.00025,14.3217]
[1779853209908,31.1,75676.07,39.1,0.27312,0.00025,14.31212]
[1779853216347,31.1,75674.5,39.1,0.27274,0.00025,14.30189]
[1779853221516,31.1,75675.57,39.1,0.27301,0.00025,14.30913]
[1779853221664,31.1,75675.57,39.1,0.27301,0.00025,14.30913]
[1779853225485,31.1,75678.59,39.1,0.27376,0.00025,14.32923]
[1779853228487,31.1,75675.05,39.1,0.27288,0.00025,14.30576]
[1779853233773,31.1,75675.23,39.1,0.27287,0.00025,14.3013]
[1779853239507,31.1,75675.05,39.1,0.27284,0.00025,14.30033]
[1779853240550,31.1,75675.05,39.1,0.27284,0.00025,14.30033]
[1779853240943,31.1,75674.36,39.1,0.27267,0.00025,14.29577]
[1779853242184,31.1,75670.23,39.1,0.27164,0.00025,14.26822]
[1779853242272,31.1,75670.23,39.1,0.27164,0.00025,14.26822]
[1779853242529,31.1,75668.38,39.1,0.27118,0.00025,14.25584]
[1779853244244,31.1,75668.03,39.1,0.27109,0.00025,14.25341]
[1779853244543,31.1,75667.96,39.1,0.27107,0.00025,14.25286]
[1779853248166,31.1,75667.2,39.1,0.27088,0.00025,14.24771]
[1779853248182,31.1,75667.2,39.1,0.27088,0.00025,14.24771]
[1779853248372,31.1,75667.2,39.1,0.27088,0.00025,14.24771]
[1779853253605,31.1,75670.59,39.1,0.27171,0.00025,14.26999]
[1779853258974,31.1,75670.59,39.1,0.27169,0.00025,14.26969]
[1779853259574,31.1,75670.59,39.1,0.27169,0.00025,14.26962]
[1779853259603,31.1,75670.59,39.1,0.27169,0.00025,14.26956]
[1779853262364,31.1,75671.5,39.1,0.27192,0.00025,14.27567]
[1779853262381,31.1,75671.5,39.1,0.27192,0.00025,14.27567]
[1779853262429,31.1,75671.5,39.1,0.27192,0.00025,14.27567]
[1779853262799,31.1,75671.5,39.1,0.27192,0.00025,14.27567]
[1779853262804,31.1,75671.5,39.1,0.27192,0.00025,14.27567]
[1779853262901,31.1,75668.94,39.1,0.27128,0.00025,14.25861]
[1779853264251,31.1,75667.95,39.1,0.27103,0.00025,14.2519]
[1779853265201,31.1,75666.02,39.1,0.27055,0.00025,14.2389]
[1779853267080,31.1,75666.43,39.1,0.27065,0.00025,14.24148]
[1779853272739,31.09,75668.2,39.1,0.27107,0.00025,14.25277]
[1779853273113,31.09,75668.2,39.1,0.27107,0.00025,14.25277]
[1779853273746,31.09,75668.05,39.1,0.27102,0.00025,14.25168]
[1779853278781,31.09,75668.41,39.1,0.2711,0.00025,14.25382]
[1779853283817,31.09,75669.34,39.1,0.27132,0.00025,14.25975]
[1779853289861,31.09,75669.29,39.1,0.2713,0.00025,14.25909]
[1779853296910,31.09,75669.05,39.1,0.27116,0.00025,14.25127]
[1779853301945,31.08,75669.62,39.1,0.27129,0.00025,14.25478]
[1779853304038,31.08,75669.36,39.1,0.27122,0.00025,14.25298]
[1779853304966,31.08,75669.46,39.1,0.27124,0.00025,14.25352]
[1779853310001,31.08,75669.91,39.1,0.27134,0.00025,14.25602]
[1779853316043,31.08,75670.48,39.1,0.27145,0.00025,14.2592]
[1779853321078,31.07,75670.82,39.1,0.27152,0.00025,14.26093]
[1779853326113,31.07,75671.09,39.1,0.27157,0.00025,14.26221]
[1779853331150,31.07,75672.15,39.1,0.27181,0.00025,14.26877]
[1779853333988,31.07,75672.15,39.1,0.27181,0.00025,14.26877]
[1779853335539,31.06,75668.24,39.1,0.27082,0.00025,14.24221]
[1779853335730,31.06,75668.24,39.1,0.27082,0.00025,14.24221]
[1779853335741,31.06,75658.09,39.1,0.26831,0.00025,14.17393]
[1779853336972,31.06,75651.25,39.1,0.26662,0.00025,14.12769]
[1779853339065,31.06,75648.88,39.1,0.26604,0.00025,14.11165]
[1779853344246,31.07,75654.69,39.1,0.26748,0.00025,14.15125]
[1779853346127,31.07,75654.69,39.1,0.26748,0.00025,14.15125]
[1779853346476,31.07,75654.7,39.1,0.26748,0.00025,14.15133]
[1779853348583,31.07,75658.63,39.1,0.26845,0.00025,14.17787]
[1779853355323,31.06,75659.19,39.1,0.26852,0.00025,14.17567]
[1779853358766,31.06,75660.69,39.1,0.26889,0.00025,14.18573]
[1779853365376,31.06,75660.69,39.1,0.26889,0.00025,14.18554]
[1779853367050,31.06,75660.69,39.1,0.26888,0.00025,14.18548]
[1779853372447,31.06,75658.9,39.1,0.26843,0.00025,14.17324]
[1779853377975,31.06,75659.19,39.1,0.2685,0.00025,14.17509]
[1779853383526,31.06,75660.39,39.1,0.26879,0.00025,14.18298]
[1779853388561,31.06,75660.44,39.1,0.2688,0.00025,14.1832]
[1779853393715,31.06,75660.2,39.1,0.26874,0.00025,14.18148]
[1779853394385,31.06,75659.5,39.1,0.26856,0.00025,14.17674]
[1779853394389,31.06,75659.5,39.1,0.26856,0.00025,14.17674]
[1779853394556,31.06,75659.5,39.1,0.26856,0.00025,14.17674]
[1779853396709,31.06,75656.63,39.1,0.26785,0.00025,14.15726]
[1779853396725,31.06,75656.63,39.1,0.26785,0.00025,14.15726]
[1779853396743,31.06,75656.63,39.1,0.26785,0.00025,14.15726]
[1779853396953,31.06,75656.63,39.1,0.26785,0.00025,14.15726]
[1779853397147,31.06,75655.45,39.1,0.26756,0.00025,14.14921]
[1779853397624,31.06,75661.78,39.1,0.26911,0.00025,14.19181]
[1779853398278,31.06,75661.78,39.1,0.26911,0.00025,14.19181]
[1779853403666,31.05,75664.01,39.1,0.26963,0.00025,14.20597]
[1779853409009,31.05,75664.29,39.1,0.26968,0.00025,14.20729]
[1779853411054,31.05,75664.0,39.1,0.2696,0.00025,14.20506]
[1779853411059,31.05,75664.0,39.1,0.2696,0.00025,14.20506]
[1779853412852,31.05,75656.36,39.1,0.26764,0.00025,14.1475]
[1779853414697,31.05,75655.09,39.1,0.26733,0.00025,14.13883]
[1779853414856,31.05,75655.09,39.1,0.26733,0.00025,14.13883]
[1779853416131,31.05,75654.88,39.1,0.26727,0.00025,14.13726]
[1779853416440,31.04,75651.92,39.1,0.26653,0.00025,14.11708]
[1779853418170,31.04,75651.5,39.1,0.26643,0.00025,14.11413]
[1779853421256,31.04,75652.11,39.1,0.26656,0.00025,14.11785]
[1779853421292,31.04,75652.11,39.1,0.26656,0.00025,14.11785]
[1779853421298,31.04,75652.11,39.1,0.26656,0.00025,14.11785]
[1779853421733,31.04,75652.11,39.1,0.26656,0.00025,14.11785]
[1779853421828,31.04,75652.11,39.1,0.26656,0.00025,14.11785]
[1779853421888,31.04,75661.19,39.1,0.2688,0.00025,14.17913]
[1779853423713,31.04,75665.91,39.1,0.26996,0.00025,14.21078]
[1779853425132,31.04,75669.93,39.1,0.27095,0.00025,14.23759]
[1779853425154,31.04,75669.07,39.1,0.27073,0.00025,14.23166]
[1779853430278,31.04,75667.1,39.1,0.27022,0.00025,14.21775]
[1779853430551,31.04,75667.1,39.1,0.27022,0.00025,14.21775]
[1779853435893,31.03,75663.75,39.1,0.26936,0.00025,14.19442]
[1779853440928,31.03,75662.87,39.1,0.26912,0.00025,14.18792]
[1779853441653,31.03,75662.87,39.1,0.26912,0.00025,14.18792]
[1779853441664,31.03,75662.87,39.1,0.26912,0.00025,14.18792]
[1779853442113,31.03,75657.33,39.1,0.26774,0.00025,14.15042]
[1779853445249,31.03,75652.1,39.1,0.26645,0.00025,14.11484]
[1779853452565,31.02,75651.76,39.1,0.26636,0.00025,14.11228]
[1779853460063,31.02,75651.31,39.1,0.26623,0.00025,14.10888]
[1779853461512,31.02,75650.78,39.1,0.2661,0.00025,14.10526]
[1779853461595,31.02,75650.78,39.1,0.2661,0.00025,14.10526]
[1779853462077,31.02,75656.68,39.1,0.26755,0.00025,14.14524]
[1779853467111,31.02,75659.5,39.1,0.26824,0.00025,14.16392]
[1779853473154,31.02,75660.95,39.1,0.26851,0.00025,14.16717]
[1779853476161,31.01,75660.93,39.1,0.26849,0.00025,14.1668]
[1779853476180,31.01,75661.11,39.1,0.26853,0.00025,14.1679]
[1779853478904,31.01,75660.58,39.1,0.26839,0.00025,14.16412]
[1779853485244,31.01,75661.15,39.1,0.26851,0.00025,14.16729]
[1779853490279,31.01,75661.1,39.1,0.26848,0.00025,14.16648]
[1779853501618,31.01,75661.12,39.1,0.26848,0.00025,14.16652]
[1779853502388,31.0,75661.12,39.1,0.26844,0.00025,14.16546]
[1779853503340,31.0,75665.42,39.1,0.2695,0.00025,14.19437]
[1779853503700,31.0,75665.42,39.1,0.2695,0.00025,14.19437]
[1779853503800,31.0,75665.42,39.1,0.2695,0.00025,14.19437]
[1779853505999,31.0,75666.53,39.1,0.26977,0.00025,14.20159]
[1779853506400,31.0,75665.74,39.1,0.26957,0.00025,14.19614]
[1779853509563,31.0,75658.81,39.1,0.26784,0.00025,14.14903]
[1779853509566,31.0,75658.81,39.1,0.26784,0.00025,14.14903]
[1779853509581,31.0,75658.81,39.1,0.26784,0.00025,14.14903]
[1779853511238,31.0,75657.29,39.1,0.26746,0.00025,14.13866]
[1779853511301,31.0,75657.29,39.1,0.26746,0.00025,14.13866]
[1779853511328,30.99,75656.8,39.1,0.26734,0.00025,14.13527]
[1779853511369,30.99,75656.8,39.1,0.26734,0.00025,14.13527]
[1779853511545,30.99,75656.8,39.1,0.26734,0.00025,14.13527]
[1779853511684,30.99,75652.09,39.1,0.26617,0.00025,14.10323]
[1779853513837,30.99,75649.95,39.1,0.26564,0.00025,14.08853]
[1779853513915,30.99,75649.95,39.1,0.26564,0.00025,14.08853]
[1779853514523,30.99,75647.29,39.1,0.26498,0.00025,14.07028]
[1779853516549,30.99,75646.74,39.1,0.26484,0.00025,14.06633]
[1779853521934,30.99,75646.63,39.1,0.2648,0.00025,14.0653]
[1779853522329,30.99,75646.63,39.1,0.2648,0.00025,14.0653]
[1779853522392,30.99,75646.42,39.1,0.26473,0.00025,14.0635]
[1779853527765,30.99,75646.56,39.1,0.26477,0.00025,14.06435]
[1779853527772,30.99,75646.56,39.1,0.26477,0.00025,14.06435]
[1779853527794,30.99,75646.56,39.1,0.26477,0.00025,14.06435]
[1779853527817,30.99,75646.56,39.1,0.26477,0.00025,14.06435]
[1779853527865,30.99,75646.56,39.1,0.26477,0.00025,14.06435]
[1779853528123,30.99,75646.56,39.1,0.26477,0.00025,14.06435]
[1779853528204,30.99,75646.56,39.1,0.26477,0.00025,14.06435]
[1779853528993,30.99,75659.47,39.1,0.26794,0.00025,14.15197]
[1779853529821,30.99,75659.47,39.1,0.26794,0.00025,14.15197]
[1779853531241,30.99,75661.82,39.1,0.26852,0.00025,14.16778]
[1779853531791,30.99,75662.35,39.1,0.26859,0.00025,14.16545]
[1779853537609,30.98,75662.59,39.1,0.26861,0.00025,14.16609]
[1779853542644,30.98,75662.62,39.1,0.26859,0.00025,14.16562]
[1779853543434,30.98,75662.62,39.1,0.26859,0.00025,14.16562]
[1779853548686,30.97,75662.88,39.1,0.26863,0.00025,14.1666]
[1779853555734,30.97,75663.14,39.1,0.26866,0.00025,14.16747]
[1779853560452,30.96,75661.98,39.1,0.26835,0.00025,14.15913]
[1779853562192,30.96,75662.26,39.1,0.26842,0.00025,14.16091]
[1779853562327,30.96,75662.26,39.1,0.26842,0.00025,14.16091]
[1779853562393,30.96,75661.66,39.1,0.26827,0.00025,14.15678]
[1779853563113,30.96,75661.66,39.1,0.26827,0.00025,14.15678]
[1779853564162,30.96,75658.25,39.1,0.26742,0.00025,14.13357]
[1779853566593,30.96,75651.79,39.1,0.26582,0.00025,14.08954]
[1779853571955,30.96,75651.39,39.1,0.26572,0.00025,14.08684]
[1779853574091,30.96,75651.39,39.1,0.26572,0.00025,14.08685]
[1779853574170,30.96,75651.39,39.1,0.26572,0.00025,14.08685]
[1779853576367,30.96,75648.95,39.1,0.26512,0.00025,14.07023]
[1779853576538,30.96,75645.02,39.1,0.26415,0.00025,14.04338]
[1779853576881,30.96,75643.63,39.1,0.26381,0.00025,14.03391]
[1779853578798,30.96,75641.39,39.1,0.26326,0.00025,14.01844]
[1779853581531,30.96,75641.18,39.1,0.2632,0.00025,14.01684]
[1779853583491,30.96,75642.91,39.1,0.26362,0.00025,14.02864]
[1779853584136,30.96,75642.91,39.1,0.26362,0.00025,14.02864]
[1779853584453,30.96,75641.92,39.1,0.26338,0.00025,14.0218]
[1779853584528,30.96,75641.92,39.1,0.26338,0.00025,14.0218]
[1779853585765,30.96,75642.44,39.1,0.26351,0.00025,14.02533]
[1779853590980,30.96,75643.32,39.1,0.26371,0.00025,14.03108]
[1779853596015,30.96,75641.82,39.1,0.26327,0.00025,14.0147]
[1779853596573,30.96,75641.82,39.1,0.26327,0.00025,14.0147]
[1779853597208,30.96,75641.82,39.1,0.26327,0.00025,14.0147]
[1779853597437,30.96,75641.73,39.1,0.26325,0.00025,14.01405]
[1779853599224,30.96,75640.54,39.1,0.26295,0.00025,14.00584]
[1779853606085,30.96,75640.63,39.1,0.26297,0.00025,14.00618]
[1779853611368,30.96,75640.51,39.1,0.26293,0.00025,14.00521]
[1779853618485,30.95,75641.41,39.1,0.26314,0.00025,14.01104]
[1779853626310,30.95,75641.57,39.1,0.26317,0.00025,14.01183]
[1779853626748,30.95,75642.98,39.1,0.26351,0.00025,14.02146]
[1779853627324,30.95,75642.98,39.1,0.26351,0.00025,14.02146]
[1779853627365,30.95,75643.42,39.1,0.26362,0.00025,14.02442]
[1779853627622,30.95,75643.42,39.1,0.26362,0.00025,14.02442]
[1779853630643,30.95,75650.48,39.1,0.26536,0.00025,14.07281]
[1779853637302,30.95,75654.25,39.1,0.26629,0.00025,14.09839]
[1779853637454,30.95,75654.25,39.1,0.26629,0.00025,14.09839]
[1779853638300,30.95,75654.25,39.1,0.26629,0.00025,14.09839]
[1779853643344,30.95,75652.69,39.1,0.26589,0.00025,14.0876]
[1779853643466,30.95,75652.69,39.1,0.26589,0.00025,14.0876]
[1779853644631,30.95,75652.7,39.1,0.2659,0.00025,14.08765]
[1779853650399,30.95,75653.05,39.1,0.26598,0.00025,14.08994]
[1779853651189,30.95,75653.05,39.1,0.26598,0.00025,14.08994]
[1779853651326,30.95,75653.05,39.1,0.26598,0.00025,14.08994]
[1779853654328,30.95,75652.83,39.1,0.26586,0.00025,14.08258]
[1779853660036,30.95,75655.89,39.1,0.26662,0.00025,14.10335]
[1779853660545,30.95,75654.96,39.1,0.26638,0.00025,14.09695]
[1779853665496,30.95,75654.22,39.1,0.2662,0.00025,14.09184]
[1779853671547,30.95,75652.87,39.1,0.26586,0.00025,14.08259]
[1779853672489,30.95,75652.87,39.1,0.26586,0.00025,14.08259]
[1779853678596,30.95,75652.76,39.1,0.26584,0.00025,14.08186]
[1779853682691,30.95,75652.4,39.1,0.26575,0.00025,14.07941]
[1779853682760,30.95,75652.4,39.1,0.26575,0.00025,14.07941]
[1779853682788,30.95,75652.4,39.1,0.26575,0.00025,14.07941]
[1779853683492,30.95,75650.19,39.1,0.2652,0.00025,14.06435]
[1779853683854,30.95,75642.21,39.1,0.26323,0.00025,14.00958]
[1779853685708,30.95,75640.03,39.1,0.26269,0.00025,13.99453]
[1779853687315,30.95,75639.98,39.1,0.26268,0.00025,13.99413]
[1779853692291,30.95,75639.43,39.1,0.26254,0.00025,13.9903]
[1779853692326,30.95,75639.43,39.1,0.26254,0.00025,13.9903]
[1779853693599,30.95,75635.88,39.1,0.26167,0.00025,13.96579]
[1779853694378,30.95,75635.88,39.1,0.26167,0.00025,13.96579]
[1779853695433,30.95,75635.06,39.1,0.26147,0.00024,13.9601]
[1779853695468,30.95,75635.06,39.1,0.26147,0.00024,13.9601]
[1779853695924,30.95,75634.47,39.1,0.26132,0.00024,13.956]
[1779853697892,30.95,75634.17,39.1,0.26125,0.00024,13.95389]
[1779853701134,30.95,75627.76,39.1,0.25968,0.00024,13.90948]
[1779853703156,30.95,75627.18,39.1,0.25954,0.00024,13.90548]
[1779853703498,30.95,75627.18,39.1,0.25954,0.00024,13.9055]
[1779853703862,30.95,75627.18,39.1,0.25954,0.00024,13.9055]
[1779853703874,30.95,75627.18,39.1,0.25954,0.00024,13.9055]
[1779853703934,30.95,75627.18,39.1,0.25954,0.00024,13.9055]
[1779853704069,30.95,75616.64,39.1,0.25697,0.00024,13.83212]
[1779853705056,30.95,75616.64,39.1,0.25697,0.00024,13.83212]
[1779853705068,30.95,75616.64,39.1,0.25697,0.00024,13.83212]
[1779853705079,30.95,75616.64,39.1,0.25697,0.00024,13.83212]
[1779853705127,30.95,75616.64,39.1,0.25697,0.00024,13.83212]
[1779853705366,30.95,75616.64,39.1,0.25697,0.00024,13.83212]
[1779853705496,30.95,75614.81,39.1,0.25653,0.00024,13.81939]
[1779853706325,30.95,75614.81,39.1,0.25653,0.00024,13.81939]
[1779853706400,30.95,75614.81,39.1,0.25653,0.00024,13.81939]
[1779853706466,30.95,75614.81,39.1,0.25653,0.00024,13.81939]
[1779853706464,30.95,75597.28,39.1,0.25229,0.00024,13.69612]
[1779853707269,30.95,75597.28,39.1,0.25229,0.00024,13.69612]
[1779853707526,30.95,75591.27,39.1,0.25085,0.00024,13.65354]
[1779853708738,30.95,75589.29,39.1,0.25037,0.00024,13.63951]
[1779853709237,30.95,75589.29,39.1,0.25037,0.00024,13.63951]
[1779853710245,30.95,75589.68,39.1,0.25047,0.00024,13.64231]
[1779853712327,30.95,75589.28,39.1,0.25037,0.00024,13.63953]
[1779853713548,30.95,75589.02,39.1,0.25025,0.00024,13.63184]
[1779853713870,30.95,75590.73,39.1,0.25066,0.00024,13.64401]
[1779853715491,30.95,75590.73,39.1,0.25066,0.00024,13.64401]
[1779853718009,30.95,75593.36,39.1,0.2513,0.00024,13.66303]
[1779853718906,30.95,75582.74,39.1,0.24877,0.00024,13.58783]
[1779853723941,30.95,75585.78,39.1,0.24953,0.00024,13.61043]
[1779853725588,30.96,75590.92,39.1,0.25077,0.00024,13.64711]
[1779853731211,30.96,75593.03,39.1,0.25129,0.00024,13.66259]
[1779853734635,30.96,75587.16,39.1,0.2499,0.00024,13.62149]
[1779853735685,30.96,75583.99,39.1,0.24915,0.00024,13.59911]
[1779853735706,30.96,75583.99,39.1,0.24915,0.00024,13.59911]
[1779853736390,30.96,75583.99,39.1,0.24915,0.00024,13.59911]
[1779853736416,30.96,75583.99,39.1,0.24915,0.00024,13.59911]
[1779853736495,30.96,75583.99,39.1,0.24915,0.00024,13.59911]
[1779853736535,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853736604,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853736756,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853736976,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853737000,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853737026,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853737103,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853737126,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853737166,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853737186,30.96,75556.74,39.1,0.24269,0.00024,13.40386]
[1779853737495,30.96,75514.9,39.1,0.23294,0.00023,13.09866]
[1779853737807,30.96,75514.9,39.1,0.23294,0.00023,13.09866]
[1779853737887,30.96,75514.9,39.1,0.23294,0.00023,13.09866]
[1779853738499,30.96,75514.9,39.1,0.23294,0.00023,13.09866]
[1779853738542,30.96,75514.9,39.1,0.23294,0.00023,13.09866]
[1779853738559,30.96,75514.9,39.1,0.23294,0.00023,13.09866]
[1779853738458,30.99,75535.85,39.1,0.23797,0.00023,13.25741]
[1779853738785,30.99,75535.85,39.1,0.23797,0.00023,13.25741]
[1779853739540,30.99,75543.08,39.1,0.23966,0.00023,13.31037]
[1779853739978,30.99,75543.08,39.1,0.23966,0.00023,13.31037]
[1779853740395,30.99,75543.08,39.1,0.23966,0.00023,13.31037]
[1779853740551,30.99,75543.08,39.1,0.23966,0.00023,13.31037]
[1779853741994,30.99,75537.85,39.1,0.23845,0.00023,13.27244]
[1779853743117,30.99,75536.61,39.1,0.23816,0.00023,13.26349]
[1779853744316,30.99,75527.83,39.1,0.23612,0.00023,13.19956]
[1779853745019,30.99,75527.83,39.1,0.23612,0.00023,13.19956]
[1779853747882,30.99,75528.11,39.1,0.23621,0.00023,13.20222]
[1779853747902,30.99,75528.11,39.1,0.23621,0.00023,13.20222]
[1779853748405,30.99,75528.11,39.1,0.23621,0.00023,13.20222]
[1779853748492,30.99,75532.65,39.1,0.23727,0.00023,13.23562]
[1779853749137,30.99,75539.4,39.1,0.23885,0.00023,13.28489]
[1779853750469,30.99,75539.4,39.1,0.23885,0.00023,13.28489]
[1779853750553,30.99,75540.96,39.1,0.23921,0.00023,13.29623]
[1779853752076,30.99,75543.4,39.1,0.23978,0.00023,13.31407]
[1779853752509,30.99,75547.54,39.1,0.24076,0.00023,13.3442]
[1779853753040,30.99,75547.54,39.1,0.24076,0.00023,13.3442]
[1779853754485,31.0,75559.14,39.1,0.2435,0.00024,13.42834]
[1779853757492,31.0,75558.55,39.1,0.24336,0.00024,13.42425]
[1779853757499,31.0,75558.55,39.1,0.24336,0.00024,13.42425]
[1779853763238,31.0,75560.84,39.1,0.24392,0.00024,13.44139]
[1779853768273,31.0,75560.29,39.1,0.24381,0.00024,13.43797]
[1779853771609,31.0,75562.3,39.1,0.24423,0.00024,13.44678]
[1779853772301,31.0,75561.81,39.1,0.24412,0.00024,13.44334]
[1779853775605,31.01,75561.98,39.1,0.24418,0.00024,13.44522]
[1779853777092,31.01,75562.42,39.1,0.24429,0.00024,13.44858]
[1779853779999,31.01,75562.29,39.1,0.24427,0.00024,13.4481]
[1779853782900,31.01,75562.61,39.1,0.24436,0.00024,13.45072]
[1779853788413,31.01,75561.4,39.1,0.24409,0.00024,13.4426]
[1779853794455,31.02,75561.52,39.1,0.24414,0.00024,13.44404]
[1779853795543,31.02,75561.52,39.1,0.24414,0.00024,13.44404]
[1779853795619,31.02,75561.52,39.1,0.24414,0.00024,13.44404]
[1779853795629,31.02,75561.52,39.1,0.24414,0.00024,13.44404]
[1779853795614,31.02,75561.59,39.1,0.24416,0.00024,13.44464]
[1779853795736,31.02,75561.59,39.1,0.24416,0.00024,13.44464]
[1779853795786,31.02,75561.59,39.1,0.24416,0.00024,13.44464]
[1779853795798,31.02,75561.59,39.1,0.24416,0.00024,13.44464]
[1779853796528,31.02,75561.59,39.1,0.24416,0.00024,13.44464]
[1779853796531,31.02,75552.47,39.1,0.24202,0.00024,13.37901]
[1779853797615,31.02,75552.47,39.1,0.24202,0.00024,13.37901]
[1779853800249,31.02,75550.0,39.1,0.24144,0.00023,13.3613]
[1779853800508,31.02,75550.0,39.1,0.24144,0.00023,13.3613]
[1779853800596,31.02,75542.35,39.1,0.23965,0.00023,13.30591]
[1779853802470,31.02,75539.32,39.1,0.23895,0.00023,13.28401]
[1779853802493,31.02,75539.32,39.1,0.23895,0.00023,13.28401]
[1779853802531,31.02,75539.32,39.1,0.23895,0.00023,13.28401]
[1779853802609,31.02,75537.23,39.1,0.23846,0.00023,13.26894]
[1779853803089,31.02,75537.23,39.1,0.23846,0.00023,13.26894]
[1779853803529,31.02,75529.28,39.1,0.23661,0.00023,13.21098]
[1779853803797,31.02,75529.28,39.1,0.23661,0.00023,13.21098]
[1779853803881,31.02,75529.28,39.1,0.23661,0.00023,13.21098]
[1779853803928,31.02,75529.28,39.1,0.23661,0.00023,13.21098]
[1779853804536,31.02,75518.43,39.1,0.2341,0.00023,13.13152]
[1779853804639,31.02,75518.43,39.1,0.2341,0.00023,13.13152]
[1779853804718,31.02,75518.43,39.1,0.2341,0.00023,13.13152]
[1779853806602,31.02,75518.99,39.1,0.23424,0.00023,13.13573]
[1779853807557,31.02,75523.13,39.1,0.2352,0.00023,13.16647]
[1779853807793,31.02,75523.13,39.1,0.2352,0.00023,13.16647]
[1779853808390,31.02,75523.13,39.1,0.2352,0.00023,13.16647]
[1779853808392,31.02,75523.13,39.1,0.2352,0.00023,13.16647]
[1779853808564,31.02,75534.26,39.1,0.2378,0.00023,13.24808]
[1779853810092,31.02,75534.99,39.1,0.23798,0.00023,13.25374]
[1779853810579,31.03,75534.87,39.1,0.23796,0.00023,13.2531]
[1779853813489,31.03,75536.27,39.1,0.2383,0.00023,13.26363]
[1779853816872,31.03,75538.13,39.1,0.23875,0.00023,13.27774]
[1779853816929,31.03,75538.13,39.1,0.23875,0.00023,13.27774]
[1779853817482,31.03,75538.13,39.1,0.23875,0.00023,13.27774]
[1779853817628,31.03,75542.1,39.1,0.23968,0.00023,13.30671]
[1779853820542,31.03,75542.7,39.1,0.23983,0.00023,13.31146]
[1779853823654,31.03,75546.31,39.1,0.2407,0.00023,13.33827]
[1779853825987,31.04,75545.32,39.1,0.24047,0.00023,13.33124]
[1779853826716,31.04,75543.22,39.1,0.23999,0.00023,13.31631]
[1779853828791,31.04,75543.32,39.1,0.24002,0.00023,13.31737]
[1779853828871,31.04,75543.32,39.1,0.24002,0.00023,13.31737]
[1779853831546,31.04,75548.06,39.1,0.24114,0.00023,13.35202]
[1779853833071,31.04,75549.11,39.1,0.24133,0.00023,13.3539]
[1779853834799,31.04,75550.15,39.1,0.24158,0.00023,13.36164]
[1779853834900,31.04,75552.84,39.1,0.24222,0.00023,13.38117]
[1779853837552,31.04,75553.82,39.1,0.24245,0.00024,13.38824]
[1779853837554,31.04,75554.44,39.1,0.24259,0.00024,13.3927]
[1779853838507,31.04,75554.44,39.1,0.24259,0.00024,13.3927]
[1779853839606,31.04,75554.41,39.1,0.24259,0.00024,13.39256]
[1779853839696,31.04,75554.52,39.1,0.24262,0.00024,13.39342]
[1779853839708,31.04,75554.52,39.1,0.24262,0.00024,13.39342]
[1779853840419,31.04,75555.66,39.1,0.24289,0.00024,13.4017]
[1779853841544,31.04,75555.66,39.1,0.24289,0.00024,13.4017]
[1779853842033,31.04,75561.04,39.1,0.24416,0.00024,13.44058]
[1779853842513,31.04,75561.04,39.1,0.24416,0.00024,13.44058]
[1779853842553,31.04,75561.04,39.1,0.24416,0.00024,13.44058]
[1779853842774,31.04,75562.89,39.1,0.2446,0.00024,13.454]
[1779853845823,31.05,75568.09,39.1,0.24584,0.00024,13.49157]
[1779853847178,31.05,75567.9,39.1,0.2458,0.00024,13.49029]
[1779853847206,31.05,75567.9,39.1,0.2458,0.00024,13.49029]
[1779853847284,31.05,75567.9,39.1,0.2458,0.00024,13.49029]
[1779853847426,31.05,75566.27,39.1,0.24542,0.00024,13.47875]
[1779853848192,31.05,75566.27,39.1,0.24542,0.00024,13.47875]
[1779853848215,31.05,75566.27,39.1,0.24542,0.00024,13.47875]
[1779853848260,31.05,75566.27,39.1,0.24542,0.00024,13.47875]
[1779853848398,31.05,75566.27,39.1,0.24542,0.00024,13.47875]
[1779853848470,31.05,75552.84,39.1,0.24225,0.00023,13.38225]
[1779853850887,31.05,75557.42,39.1,0.24333,0.00024,13.41522]
[1779853850942,31.05,75557.42,39.1,0.24333,0.00024,13.41522]
[1779853851212,31.05,75557.42,39.1,0.24333,0.00024,13.41522]
[1779853851679,31.05,75557.42,39.1,0.24333,0.00024,13.41522]
[1779853851648,31.05,75556.71,39.1,0.24316,0.00024,13.41008]
[1779853852294,31.05,75556.71,39.1,0.24316,0.00024,13.41008]
[1779853852645,31.05,75556.71,39.1,0.24316,0.00024,13.41008]
[1779853852334,31.05,75560.88,39.1,0.24415,0.00024,13.44016]
[1779853852782,31.05,75560.88,39.1,0.24415,0.00024,13.44016]
[1779853853351,31.05,75560.88,39.1,0.24415,0.00024,13.44016]
[1779853853359,31.05,75560.88,39.1,0.24415,0.00024,13.44016]
[1779853853950,31.05,75558.62,39.1,0.24361,0.00024,13.42386]
[1779853854052,31.05,75561.55,39.1,0.2443,0.00024,13.44488]
[1779853854726,31.05,75561.55,39.1,0.2443,0.00024,13.44488]
[1779853855499,31.05,75561.55,39.1,0.2443,0.00024,13.44488]
[1779853855590,31.05,75562.46,39.1,0.24452,0.00024,13.45147]
[1779853855698,31.05,75562.46,39.1,0.24452,0.00024,13.45147]
[1779853857257,31.05,75561.92,39.1,0.24439,0.00024,13.44753]
[1779853857449,31.05,75561.92,39.1,0.24439,0.00024,13.44753]
[1779853857816,31.05,75562.02,39.1,0.24441,0.00024,13.4482]
[1779853857825,31.05,75562.02,39.1,0.24441,0.00024,13.4482]
[1779853857835,31.05,75562.02,39.1,0.24441,0.00024,13.4482]
[1779853860673,31.05,75559.37,39.1,0.24379,0.00024,13.42909]
[1779853861495,31.05,75559.46,39.1,0.24381,0.00024,13.42971]
[1779853862470,31.05,75559.39,39.1,0.24379,0.00024,13.42918]
[1779853863083,31.05,75559.02,39.1,0.2437,0.00024,13.4265]
[1779853863185,31.05,75562.08,39.1,0.24442,0.00024,13.44846]
[1779853864433,31.05,75562.08,39.1,0.24442,0.00024,13.44846]
[1779853864445,31.05,75562.08,39.1,0.24442,0.00024,13.44846]
[1779853864503,31.05,75562.08,39.1,0.24442,0.00024,13.44846]
[1779853864571,31.05,75564.04,39.1,0.24489,0.00024,13.46259]
[1779853865281,31.05,75571.31,39.1,0.24661,0.00024,13.51474]
[1779853868145,31.05,75570.12,39.1,0.24634,0.00024,13.5064]
[1779853874028,31.05,75570.7,39.1,0.2465,0.00024,13.51117]
[1779853876280,31.05,75570.59,39.1,0.24647,0.00024,13.51048]
[1779853876770,31.05,75570.57,39.1,0.24647,0.00024,13.51043]
[1779853876773,31.05,75570.57,39.1,0.24647,0.00024,13.51043]
[1779853876793,31.05,75570.57,39.1,0.24647,0.00024,13.51043]
[1779853877150,31.05,75570.57,39.1,0.24647,0.00024,13.51043]
[1779853877162,31.05,75570.57,39.1,0.24647,0.00024,13.51043]
[1779853877200,31.05,75570.57,39.1,0.24647,0.00024,13.51043]
[1779853877522,31.05,75570.57,39.1,0.24647,0.00024,13.51043]
[1779853877549,31.05,75566.42,39.1,0.24549,0.00024,13.48085]
[1779853878264,31.05,75566.42,39.1,0.24549,0.00024,13.48085]
[1779853878366,31.05,75550.33,39.1,0.2417,0.00023,13.36508]
[1779853879247,31.05,75550.33,39.1,0.2417,0.00023,13.36508]
[1779853881710,31.05,75546.95,39.1,0.24091,0.00023,13.34086]
[1779853881880,31.05,75546.95,39.1,0.24091,0.00023,13.34086]
[1779853882305,31.05,75546.95,39.1,0.24091,0.00023,13.34086]
[1779853882636,31.05,75553.38,39.1,0.24242,0.00024,13.38735]
[1779853883326,31.05,75560.9,39.1,0.2442,0.00024,13.44159]
[1779853883728,31.05,75560.9,39.1,0.2442,0.00024,13.44159]
[1779853884221,31.05,75560.9,39.1,0.2442,0.00024,13.44159]
[1779853884507,31.05,75562.39,39.1,0.24455,0.00024,13.45236]
[1779853885334,31.05,75562.39,39.1,0.24455,0.00024,13.45236]
[1779853886745,31.06,75566.33,39.1,0.24549,0.00024,13.48085]
[1779853889650,31.06,75565.63,39.1,0.24533,0.00024,13.47603]
[1779853894715,31.06,75570.87,39.1,0.24652,0.00024,13.50799]
[1779853895681,31.06,75571.24,39.1,0.24661,0.00024,13.5107]
[1779853897681,31.06,75571.65,39.1,0.24671,0.00024,13.51373]
[1779853897785,31.06,75570.32,39.1,0.2464,0.00024,13.50429]
[1779853900219,31.06,75569.93,39.1,0.24631,0.00024,13.50157]
[1779853905644,31.06,75568.39,39.1,0.24597,0.00024,13.4913]
[1779853910264,31.07,75570.28,39.1,0.24644,0.00024,13.50543]
[1779853910288,31.07,75570.28,39.1,0.24644,0.00024,13.50543]
[1779853910289,31.07,75568.53,39.1,0.24603,0.00024,13.49305]
[1779853911720,31.07,75568.53,39.1,0.24603,0.00024,13.49305]
[1779853912614,31.07,75569.45,39.1,0.24625,0.00024,13.49964]
[1779853912695,31.07,75565.22,39.1,0.24525,0.00024,13.46939]
[1779853912926,31.07,75565.22,39.1,0.24525,0.00024,13.46939]
[1779853913442,31.07,75565.22,39.1,0.24525,0.00024,13.46939]
[1779853913543,31.07,75564.0,39.1,0.24495,0.00024,13.46057]
[1779853916585,31.07,75567.13,39.1,0.2457,0.00024,13.48306]
[1779853916678,31.07,75567.13,39.1,0.2457,0.00024,13.48306]
[1779853917283,31.07,75568.24,39.1,0.24596,0.00024,13.49102]
[1779853921759,31.07,75568.76,39.1,0.24609,0.00024,13.49478]
[1779853924237,31.07,75571.66,39.1,0.24677,0.00024,13.51551]
[1779853925018,31.07,75571.46,39.1,0.24673,0.00024,13.51407]
[1779853925368,31.07,75571.46,39.1,0.24673,0.00024,13.51407]
[1779853927156,31.07,75567.72,39.1,0.24584,0.00024,13.48736]
[1779853932662,31.07,75568.13,39.1,0.24594,0.00024,13.49037]
[1779853933979,31.07,75568.73,39.1,0.24608,0.00024,13.49468]
[1779853934780,31.07,75567.8,39.1,0.24586,0.00024,13.48806]
[1779853939833,31.07,75569.56,39.1,0.24628,0.00024,13.50072]
[1779853945713,31.07,75570.1,39.1,0.24641,0.00024,13.50458]
[1779853946719,31.07,75570.41,39.1,0.24648,0.00024,13.5068]
[1779853951203,31.07,75566.51,39.1,0.24557,0.00024,13.47907]
[1779853951920,31.07,75567.17,39.1,0.24566,0.00024,13.47789]
[1779853951946,31.07,75567.17,39.1,0.24566,0.00024,13.47789]
[1779853953795,31.07,75566.26,39.1,0.24544,0.00024,13.47146]
[1779853955960,31.07,75566.74,39.1,0.24556,0.00024,13.47497]
[1779853960664,31.07,75566.62,39.1,0.24554,0.00024,13.47427]
[1779853960697,31.07,75566.62,39.1,0.24554,0.00024,13.47427]
[1779853960895,31.07,75566.11,39.1,0.24542,0.00024,13.47066]
[1779853960910,31.07,75566.11,39.1,0.24542,0.00024,13.47066]
[1779853960914,31.07,75566.11,39.1,0.24542,0.00024,13.47066]
[1779853960928,31.07,75566.11,39.1,0.24542,0.00024,13.47066]
[1779853960933,31.07,75566.11,39.1,0.24542,0.00024,13.47066]
[1779853961064,31.07,75566.11,39.1,0.24542,0.00024,13.47066]
[1779853961636,31.07,75566.11,39.1,0.24542,0.00024,13.47066]
[1779853961647,31.07,75554.19,39.1,0.24261,0.00024,13.38514]
[1779853962054,31.07,75554.19,39.1,0.24261,0.00024,13.38514]
[1779853962536,31.07,75554.19,39.1,0.24261,0.00024,13.38514]
[1779853963440,31.07,75551.0,39.1,0.24186,0.00023,13.36216]
[1779853968696,31.07,75552.38,39.1,0.24219,0.00023,13.37236]
[1779853969499,31.07,75552.38,39.1,0.24219,0.00023,13.37236]
[1779853969513,31.07,75552.38,39.1,0.24219,0.00023,13.37236]
[1779853969528,31.07,75552.38,39.1,0.24219,0.00023,13.37236]
[1779853971237,31.07,75554.82,39.1,0.24277,0.00024,13.39001]
[1779853973569,31.07,75555.87,39.1,0.24302,0.00024,13.39759]
[1779853974499,31.07,75555.75,39.1,0.24299,0.00024,13.39673]
[1779853974508,31.07,75555.75,39.1,0.24299,0.00024,13.39673]
[1779853974738,31.07,75556.27,39.1,0.24311,0.00024,13.40048]
[1779853978692,31.07,75556.86,39.1,0.24326,0.00024,13.40508]
[1779853978768,31.07,75556.28,39.1,0.24313,0.00024,13.40103]
[1779853983633,31.07,75556.67,39.1,0.24322,0.00024,13.40384]
[1779853983803,31.07,75562.54,39.1,0.2446,0.00024,13.44598]
[1779853983981,31.07,75562.54,39.1,0.2446,0.00024,13.44598]
[1779853984092,31.07,75562.54,39.1,0.2446,0.00024,13.44598]
[1779853984283,31.07,75562.54,39.1,0.2446,0.00024,13.44598]
[1779853984810,31.07,75569.0,39.1,0.24613,0.00024,13.49222]
[1779853986321,31.08,75569.0,39.1,0.24614,0.00024,13.4923]
[1779853991023,31.08,75571.76,39.1,0.24679,0.00024,13.51209]
[1779853993776,31.08,75571.9,39.1,0.24683,0.00024,13.51314]
[1779853994799,31.08,75569.7,39.1,0.24631,0.00024,13.49747]
[1779853999715,31.08,75570.25,39.1,0.24644,0.00024,13.50159]
[1779854005041,31.08,75570.53,39.1,0.24652,0.00024,13.50382]
[1779854009978,31.08,75571.15,39.1,0.24667,0.00024,13.50839]
[1779854015020,31.08,75572.67,39.1,0.24697,0.00024,13.51341]
[1779854019291,31.08,75572.18,39.1,0.24685,0.00024,13.50997]
[1779854019459,31.08,75572.18,39.1,0.24685,0.00024,13.50997]
[1779854019507,31.08,75572.01,39.1,0.24682,0.00024,13.50878]
[1779854020485,31.08,75572.01,39.1,0.24682,0.00024,13.50878]
[1779854020586,31.08,75564.27,39.1,0.24498,0.00024,13.45349]
[1779854027105,31.08,75561.21,39.1,0.24428,0.00024,13.43221]
[1779854032196,31.08,75561.18,39.1,0.24429,0.00024,13.43237]
[1779854038263,31.09,75563.15,39.1,0.24477,0.00024,13.44704]
[1779854038359,31.09,75563.15,39.1,0.24477,0.00024,13.44704]
[1779854038547,31.09,75563.15,39.1,0.24477,0.00024,13.44704]
[1779854038572,31.09,75564.76,39.1,0.24515,0.00024,13.45864]
[1779854039377,31.09,75564.76,39.1,0.24515,0.00024,13.45864]
[1779854046070,31.09,75570.65,39.1,0.24657,0.00024,13.50134]
[1779854046705,31.09,75570.65,39.1,0.24657,0.00024,13.50134]
[1779854049722,31.09,75570.62,39.1,0.24657,0.00024,13.50144]
[1779854050390,31.09,75570.72,39.1,0.2466,0.00024,13.5022]
[1779854051273,31.09,75560.49,39.1,0.24418,0.00024,13.42914]
[1779854056308,31.09,75566.74,39.1,0.24567,0.00024,13.47434]
[1779854056978,31.09,75566.74,39.1,0.24567,0.00024,13.47434]
[1779854059965,31.1,75567.36,39.1,0.24583,0.00024,13.47889]
[1779854060476,31.1,75567.36,39.1,0.24583,0.00024,13.47889]
[1779854067318,31.1,75563.22,39.1,0.24487,0.00024,13.44987]
[1779854074433,31.1,75565.79,39.1,0.24543,0.00024,13.46293]
[1779854075577,31.1,75565.79,39.1,0.24543,0.00024,13.46293]
[1779854075886,31.1,75565.79,39.1,0.24543,0.00024,13.46293]
[1779854080575,31.1,75565.54,39.1,0.24538,0.00024,13.46144]
[1779854080851,31.1,75565.54,39.1,0.24538,0.00024,13.46144]
[1779854085355,31.1,75564.62,39.1,0.24517,0.00024,13.45519]
[1779854092563,31.11,75565.58,39.1,0.24542,0.00024,13.46259]
[1779854097598,31.11,75565.54,39.1,0.24542,0.00024,13.46259]
[1779854102634,31.11,75564.77,39.1,0.24525,0.00024,13.45739]
[1779854105655,31.11,75561.91,39.1,0.24458,0.00024,13.43706]
[1779854105939,31.11,75560.91,39.1,0.24434,0.00024,13.42999]
[1779854111195,31.11,75556.54,39.1,0.24331,0.00024,13.39865]
[1779854113202,31.11,75555.92,39.1,0.24317,0.00024,13.39422]
[1779854119325,31.11,75555.26,39.1,0.24302,0.00024,13.3896]
[1779854124789,31.11,75552.65,39.1,0.24241,0.00023,13.37104]
[1779854125447,31.11,75552.65,39.1,0.24241,0.00023,13.37104]
[1779854130831,31.11,75553.96,39.1,0.24272,0.00024,13.3806]
[1779854135866,31.11,75554.18,39.1,0.24271,0.00024,13.37635]
[1779854138684,31.11,75557.26,39.1,0.24344,0.00024,13.39853]
[1779854138782,31.11,75557.26,39.1,0.24344,0.00024,13.39853]
[1779854138887,31.11,75559.77,39.1,0.24403,0.00024,13.41654]
[1779854141551,31.11,75564.07,39.1,0.24505,0.00024,13.44755]
[1779854141889,31.11,75564.07,39.1,0.24505,0.00024,13.44755]
[1779854145476,31.12,75567.4,39.1,0.24585,0.00024,13.47156]
[1779854150970,31.12,75566.87,39.1,0.24573,0.00024,13.46802]
[1779854154766,31.12,75567.28,39.1,0.24583,0.00024,13.47105]
[1779854157440,31.12,75572.8,39.1,0.24714,0.00024,13.51044]
[1779854158545,31.12,75572.8,39.1,0.24714,0.00024,13.51044]
[1779854161390,31.12,75572.81,39.1,0.24714,0.00024,13.51049]
[1779854166462,31.12,75571.39,39.1,0.24681,0.00024,13.5004]
[1779854172979,31.12,75571.66,39.1,0.24687,0.00024,13.50234]
[1779854177174,31.12,75575.29,39.1,0.24773,0.00024,13.52817]
[1779854181505,31.12,75574.88,39.1,0.24763,0.00024,13.52519]
[1779854182390,31.12,75575.03,39.1,0.24767,0.00024,13.52624]
[1779854188620,31.12,75572.69,39.1,0.24711,0.00024,13.50959]
[1779854189160,31.12,75572.85,39.1,0.24715,0.00024,13.51074]
[1779854189842,31.12,75572.82,39.1,0.24714,0.00024,13.51053]
[1779854195281,31.12,75574.37,39.1,0.24744,0.00024,13.51559]
[1779854200316,31.12,75572.91,39.1,0.2471,0.00024,13.50519]
[1779854201220,31.12,75572.91,39.1,0.2471,0.00024,13.50519]
[1779854203486,31.12,75573.76,39.1,0.2473,0.00024,13.51125]
[1779854210388,31.12,75575.01,39.1,0.24759,0.00024,13.52006]
[1779854215423,31.12,75575.69,39.1,0.24775,0.00024,13.52483]
[1779854216259,31.12,75575.69,39.1,0.24775,0.00024,13.52483]
[1779854216316,31.12,75575.69,39.1,0.24775,0.00024,13.52483]
[1779854216384,31.12,75575.69,39.1,0.24775,0.00024,13.52483]
[1779854216546,31.12,75575.69,39.1,0.24775,0.00024,13.52483]
[1779854217032,31.12,75575.69,39.1,0.24775,0.00024,13.52483]
[1779854216985,31.12,75578.95,39.1,0.24853,0.00024,13.54796]
[1779854217437,31.12,75586.26,39.1,0.25027,0.00024,13.5997]
[1779854219295,31.12,75589.61,39.1,0.25107,0.00024,13.62327]
[1779854220469,31.12,75589.68,39.1,0.25108,0.00024,13.62368]
[1779854220475,31.12,75589.68,39.1,0.25108,0.00024,13.62368]
[1779854220695,31.12,75589.68,39.1,0.25108,0.00024,13.62368]
[1779854222811,31.11,75594.72,39.1,0.25228,0.00024,13.65896]
[1779854222997,31.11,75594.72,39.1,0.25228,0.00024,13.65896]
[1779854223007,31.11,75594.72,39.1,0.25228,0.00024,13.65896]
[1779854223018,31.11,75594.72,39.1,0.25228,0.00024,13.65896]
[1779854223170,31.11,75596.45,39.1,0.2527,0.00024,13.67098]
[1779854223940,31.11,75596.45,39.1,0.2527,0.00024,13.67098]
[1779854223951,31.11,75596.45,39.1,0.2527,0.00024,13.67098]
[1779854224024,31.11,75596.45,39.1,0.2527,0.00024,13.67098]
[1779854225356,31.11,75600.96,39.1,0.25377,0.00024,13.70238]
[1779854226281,31.11,75600.22,39.1,0.25359,0.00024,13.69704]
[1779854226396,31.11,75600.22,39.1,0.25359,0.00024,13.69704]
[1779854226611,31.11,75600.22,39.1,0.25359,0.00024,13.69704]
[1779854227272,31.11,75600.22,39.1,0.25358,0.00024,13.69695]
[1779854227305,31.11,75600.22,39.1,0.25358,0.00024,13.69695]
[1779854227580,31.11,75600.22,39.1,0.25358,0.00024,13.69695]
[1779854227997,31.11,75600.22,39.1,0.25358,0.00024,13.69695]
[1779854228260,31.11,75600.11,39.1,0.25356,0.00024,13.69609]
[1779854228528,31.11,75600.11,39.1,0.25356,0.00024,13.69609]
[1779854228625,31.11,75594.16,39.1,0.25212,0.00024,13.65417]
[1779854233548,31.11,75588.64,39.1,0.25078,0.00024,13.61475]
[1779854235353,31.11,75588.96,39.1,0.25085,0.00024,13.61691]
[1779854235721,31.11,75588.96,39.1,0.25085,0.00024,13.61691]
[1779854238217,31.11,75589.0,39.1,0.25085,0.00024,13.6169]
[1779854239933,31.11,75589.04,39.1,0.25086,0.00024,13.61708]
[1779854245633,31.1,75588.79,39.1,0.25077,0.00024,13.61458]
[1779854250250,31.1,75586.86,39.1,0.2503,0.00024,13.60052]
[1779854251962,31.1,75586.86,39.1,0.25023,0.00024,13.5945]
[1779854257717,31.1,75586.34,39.1,0.25008,0.00024,13.59024]
[1779854258261,31.1,75586.34,39.1,0.25008,0.00024,13.59024]
[1779854261146,31.1,75587.21,39.1,0.25028,0.00024,13.59614]
[1779854266780,31.09,75586.89,39.1,0.25019,0.00024,13.59337]
[1779854271815,31.09,75587.56,39.1,0.25033,0.00024,13.59768]
[1779854276332,31.09,75587.17,39.1,0.25023,0.00024,13.59466]
[1779854276341,31.09,75587.17,39.1,0.25023,0.00024,13.59466]
[1779854276348,31.09,75587.17,39.1,0.25023,0.00024,13.59466]
[1779854276397,31.09,75587.17,39.1,0.25023,0.00024,13.59466]
[1779854276439,31.09,75587.17,39.1,0.25023,0.00024,13.59466]
[1779854276795,31.09,75587.17,39.1,0.25023,0.00024,13.59466]
[1779854276850,31.09,75579.99,39.1,0.24851,0.00024,13.54362]
[1779854282116,31.09,75576.52,39.1,0.24767,0.00024,13.51847]
[1779854286613,31.08,75573.58,39.1,0.24695,0.00024,13.49698]
[1779854286664,31.08,75573.58,39.1,0.24695,0.00024,13.49698]
[1779854286738,31.08,75573.58,39.1,0.24695,0.00024,13.49698]
[1779854286768,31.08,75573.58,39.1,0.24695,0.00024,13.49698]
[1779854286992,31.08,75573.58,39.1,0.24695,0.00024,13.49698]
[1779854287121,31.08,75573.58,39.1,0.24695,0.00024,13.49698]
[1779854287079,31.08,75565.32,39.1,0.24499,0.00024,13.43788]
[1779854287333,31.08,75565.32,39.1,0.24499,0.00024,13.43788]
[1779854287347,31.08,75565.32,39.1,0.24499,0.00024,13.43788]
[1779854287927,31.08,75554.34,39.1,0.2424,0.00024,13.35898]
[1779854289316,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289419,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289429,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289442,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289523,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289651,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289669,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289701,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289765,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289792,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854289842,31.08,75553.87,39.1,0.24228,0.00024,13.3555]
[1779854290068,31.08,75538.84,39.1,0.23876,0.00023,13.24671]
[1779854290425,31.08,75538.84,39.1,0.23876,0.00023,13.24671]
[1779854290430,31.08,75538.84,39.1,0.23876,0.00023,13.24671]
[1779854290577,31.08,75538.84,39.1,0.23876,0.00023,13.24671]
[1779854291200,31.08,75533.51,39.1,0.23751,0.00023,13.20786]
[1779854291242,31.08,75533.51,39.1,0.23751,0.00023,13.20786]
[1779854291557,31.08,75533.51,39.1,0.23751,0.00023,13.20786]
[1779854294855,31.08,75536.8,39.1,0.23828,0.00023,13.23179]
[1779854294870,31.08,75536.8,39.1,0.23828,0.00023,13.23179]
[1779854295144,31.08,75537.45,39.1,0.23843,0.00023,13.23651]
[1779854296929,31.08,75537.34,39.1,0.23841,0.00023,13.23575]
[1779854302026,31.08,75536.66,39.1,0.23825,0.00023,13.23104]
[1779854302832,31.08,75536.66,39.1,0.23825,0.00023,13.23104]
[1779854305361,31.08,75538.67,39.1,0.23873,0.00023,13.24576]
[1779854305443,31.08,75538.67,39.1,0.23873,0.00023,13.24576]
[1779854311090,31.08,75539.83,39.1,0.23893,0.00023,13.24831]
[1779854316125,31.08,75539.36,39.1,0.23883,0.00023,13.24498]
[1779854318692,31.08,75539.58,39.1,0.23888,0.00023,13.24661]
[1779854319313,31.08,75539.07,39.1,0.23876,0.00023,13.24293]
[1779854326016,31.08,75539.43,39.1,0.23885,0.00023,13.24561]
[1779854331231,31.09,75535.22,39.1,0.23787,0.00023,13.21521]
[1779854333156,31.09,75535.22,39.1,0.23787,0.00023,13.21521]
[1779854333173,31.09,75535.22,39.1,0.23787,0.00023,13.21521]
[1779854334730,31.09,75534.88,39.1,0.2378,0.00023,13.21285]
[1779854338740,31.09,75534.4,39.1,0.23769,0.00023,13.20958]
[1779854340554,31.09,75535.92,39.1,0.23805,0.00023,13.22073]
[1779854340926,31.09,75536.84,39.1,0.23827,0.00023,13.22746]
[1779854343318,31.09,75544.94,39.1,0.24016,0.00023,13.28628]
[1779854345835,31.09,75547.81,39.1,0.24083,0.00023,13.30702]
[1779854345985,31.09,75547.81,39.1,0.24083,0.00023,13.30702]
[1779854346158,31.09,75547.81,39.1,0.24083,0.00023,13.30702]
[1779854347615,31.09,75549.08,39.1,0.24113,0.00023,13.31612]
[1779854352418,31.09,75552.3,39.1,0.24187,0.00024,13.33904]
[1779854353491,31.09,75552.63,39.1,0.24195,0.00024,13.34135]
[1779854355351,31.09,75551.87,39.1,0.24177,0.00023,13.33574]
[1779854356535,31.08,75551.67,39.1,0.24172,0.00023,13.33423]
[1779854359909,31.08,75551.84,39.1,0.24175,0.00023,13.33528]
[1779854364846,31.08,75550.83,39.1,0.24151,0.00023,13.32783]
[1779854364937,31.08,75551.3,39.1,0.24161,0.00023,13.33107]
[1779854370370,31.08,75552.0,39.1,0.24175,0.00024,13.33525]
[1779854375542,31.07,75550.28,39.1,0.24125,0.00023,13.3159]
[1779854380577,31.07,75550.5,39.1,0.24127,0.00023,13.31673]
[1779854385612,31.07,75549.06,39.1,0.24091,0.00023,13.30563]
[1779854390648,31.06,75549.99,39.1,0.24111,0.00023,13.31165]
[1779854394782,31.06,75549.1,39.1,0.24088,0.00023,13.30481]
[1779854396039,31.06,75562.46,39.1,0.24403,0.00024,13.40094]
[1779854397962,31.06,75561.53,39.1,0.2438,0.00024,13.39414]
[1779854401724,31.06,75558.75,39.1,0.24313,0.00024,13.37374]
[1779854402479,31.06,75556.38,39.1,0.24257,0.00024,13.35658]
[1779854402732,31.06,75545.01,39.1,0.2399,0.00023,13.27435]
[1779854404749,31.06,75538.96,39.1,0.23848,0.00023,13.23028]
[1779854409280,31.06,75535.54,39.1,0.23767,0.00023,13.20523]
[1779854412351,31.06,75528.62,39.1,0.23606,0.00023,13.1547]
[1779854412366,31.06,75528.62,39.1,0.23606,0.00023,13.1547]
[1779854413107,31.06,75528.62,39.1,0.23606,0.00023,13.1547]
[1779854415783,31.06,75523.04,39.1,0.23477,0.00023,13.11398]
[1779854418430,31.06,75523.57,39.1,0.2349,0.00023,13.11803]
[1779854418864,31.06,75523.57,39.1,0.2349,0.00023,13.11803]
[1779854419224,31.06,75529.24,39.1,0.23621,0.00023,13.15956]
[1779854420862,31.06,75534.89,39.1,0.23753,0.00023,13.20074]
[1779854421734,31.06,75534.89,39.1,0.23753,0.00023,13.20074]
[1779854423436,31.06,75539.28,39.1,0.23855,0.00023,13.2326]
[1779854423465,31.06,75539.28,39.1,0.23855,0.00023,13.2326]
[1779854423884,31.06,75551.02,39.1,0.2413,0.00024,13.31761]
[1779854425645,31.06,75554.05,39.1,0.24201,0.00024,13.33944]
[1779854431079,31.05,75559.29,39.1,0.24322,0.00024,13.37632]
[1779854433564,31.05,75560.52,39.1,0.24343,0.00024,13.37877]
[1779854433885,31.05,75560.52,39.1,0.24343,0.00024,13.37877]
[1779854435284,31.05,75562.27,39.1,0.24383,0.00024,13.39124]
[1779854435636,31.05,75563.76,39.1,0.24418,0.00024,13.40182]
[1779854436979,31.05,75570.25,39.1,0.24571,0.00024,13.44806]
[1779854438183,31.05,75570.25,39.1,0.24571,0.00024,13.44806]
[1779854440422,31.05,75573.43,39.1,0.24645,0.00024,13.47022]
[1779854446042,31.04,75575.75,39.1,0.24696,0.00024,13.48554]
[1779854451077,31.03,75576.02,39.1,0.24698,0.00024,13.48636]
[1779854455835,31.03,75578.12,39.1,0.24745,0.00024,13.50041]
[1779854456355,31.03,75579.43,39.1,0.24776,0.00024,13.50951]
[1779854458310,31.03,75579.99,39.1,0.24788,0.00024,13.51325]
[1779854467484,31.01,75582.62,39.1,0.24842,0.00024,13.52932]
[1779854468847,31.01,75583.0,39.1,0.2485,0.00024,13.53176]
[1779854473231,31.01,75577.23,39.1,0.24708,0.00024,13.48938]
[1779854478266,31.0,75577.11,39.1,0.24701,0.00024,13.48745]
[1779854480280,31.0,75570.69,39.1,0.24547,0.00024,13.44108]
[1779854482044,31.0,75571.12,39.1,0.24557,0.00024,13.44397]
[1779854482294,31.0,75565.0,39.1,0.24411,0.00024,13.39986]
[1779854487329,31.0,75561.32,39.1,0.24322,0.00024,13.37278]
[1779854489495,30.99,75560.97,39.1,0.24313,0.00024,13.37007]
[1779854495292,30.99,75563.27,39.1,0.24359,0.00024,13.3803]
[1779854500598,30.99,75561.88,39.1,0.24324,0.00024,13.36947]
[1779854506463,30.99,75559.02,39.1,0.24254,0.00024,13.3483]
[1779854511901,30.99,75559.28,39.1,0.2426,0.00024,13.34989]
[1779854517466,30.98,75561.33,39.1,0.24307,0.00024,13.36427]
[1779854522166,30.98,75559.63,39.1,0.24265,0.00024,13.3516]
[1779854522181,30.98,75559.63,39.1,0.24265,0.00024,13.3516]
[1779854522382,30.98,75553.65,39.1,0.24124,0.00024,13.30828]
[1779854522515,30.98,75553.65,39.1,0.24124,0.00024,13.30828]
[1779854522606,30.98,75553.65,39.1,0.24124,0.00024,13.30828]
[1779854522823,30.98,75553.65,39.1,0.24124,0.00024,13.30828]
[1779854522924,30.98,75553.65,39.1,0.24124,0.00024,13.30828]
[1779854522941,30.98,75541.47,39.1,0.23837,0.00023,13.21976]
[1779854524247,30.98,75541.47,39.1,0.23837,0.00023,13.21976]
[1779854524292,30.98,75535.78,39.1,0.23704,0.00023,13.17818]
[1779854529298,30.98,75534.18,39.1,0.23667,0.00023,13.16649]
[1779854530697,30.98,75540.63,39.1,0.23817,0.00023,13.21357]
[1779854531477,30.98,75538.98,39.1,0.23779,0.00023,13.20149]
[1779854533491,30.98,75532.58,39.1,0.23629,0.00023,13.15466]
[1779854539694,30.98,75535.94,39.1,0.23708,0.00023,13.17932]
[1779854542283,30.98,75537.93,39.1,0.23754,0.00023,13.19386]
[1779854542365,30.98,75537.67,39.1,0.23748,0.00023,13.19194]
[1779854542720,30.98,75537.67,39.1,0.23748,0.00023,13.19194]
[1779854542921,30.98,75537.67,39.1,0.23748,0.00023,13.19194]
[1779854548398,30.98,75537.58,39.1,0.23745,0.00023,13.19085]
[1779854553792,30.97,75538.84,39.1,0.23763,0.00023,13.19275]
[1779854559257,30.97,75539.4,39.1,0.23774,0.00023,13.19622]
[1779854566882,30.96,75538.87,39.1,0.23758,0.00023,13.19107]
[1779854570296,30.96,75538.84,39.1,0.23756,0.00023,13.19056]
[1779854575765,30.96,75538.66,39.1,0.23749,0.00023,13.18842]
[1779854577149,30.96,75535.11,39.1,0.23666,0.00023,13.16232]
[1779854582606,30.96,75531.1,39.1,0.2357,0.00023,13.13243]
[1779854588247,30.95,75535.43,39.1,0.2367,0.00023,13.16375]
[1779854591480,30.95,75535.57,39.1,0.23672,0.00023,13.16432]
[1779854597102,30.95,75535.14,39.1,0.2366,0.00023,13.16052]
[1779854602159,30.95,75533.48,39.1,0.23619,0.00023,13.14794]
[1779854607520,30.95,75537.07,39.1,0.23701,0.00023,13.17366]
[1779854611809,30.94,75537.06,39.1,0.23693,0.00023,13.16715]
[1779854617247,30.94,75538.05,39.1,0.23714,0.00023,13.17378]
[1779854622282,30.94,75537.78,39.1,0.23706,0.00023,13.1713]
[1779854627344,30.94,75536.92,39.1,0.23685,0.00023,13.16461]
[1779854628702,30.94,75540.89,39.1,0.23777,0.00023,13.19346]
[1779854631420,30.93,75541.84,39.1,0.23799,0.00023,13.20014]
[1779854634153,30.93,75541.22,39.1,0.23783,0.00023,13.19535]
[1779854635750,30.93,75542.19,39.1,0.23805,0.00023,13.20206]
[1779854635781,30.93,75542.19,39.1,0.23805,0.00023,13.20206]
[1779854636384,30.93,75544.12,39.1,0.2385,0.00023,13.21603]
[1779854641419,30.93,75545.05,39.1,0.23871,0.00023,13.2227]
[1779854641672,30.93,75545.05,39.1,0.23871,0.00023,13.2227]
[1779854641941,30.93,75545.05,39.1,0.23871,0.00023,13.2227]
[1779854647033,30.93,75540.3,39.1,0.23759,0.00023,13.18782]
[1779854650243,30.93,75543.58,39.1,0.23836,0.00023,13.21176]
[1779854651989,30.93,75543.93,39.1,0.23844,0.00023,13.21429]
[1779854653673,30.93,75545.82,39.1,0.23888,0.00024,13.22796]
[1779854655451,30.93,75544.14,39.1,0.23848,0.00023,13.21566]
[1779854661955,30.93,75545.8,39.1,0.23886,0.00024,13.22743]
[1779854661962,30.93,75545.8,39.1,0.23886,0.00024,13.22743]
[1779854662210,30.93,75546.79,39.1,0.23909,0.00024,13.23458]
[1779854663347,30.93,75557.67,39.1,0.24166,0.00024,13.31363]
[1779854664848,30.93,75559.77,39.1,0.24215,0.00024,13.32872]
[1779854671376,30.92,75559.7,39.1,0.24212,0.00024,13.32787]
[1779854673757,30.92,75559.44,39.1,0.24199,0.00024,13.31992]
[1779854673931,30.92,75559.44,39.1,0.24199,0.00024,13.31992]
[1779854674081,30.92,75554.68,39.1,0.24086,0.00024,13.28536]
[1779854675768,30.92,75546.52,39.1,0.23893,0.00024,13.22578]
[1779854682438,30.92,75545.67,39.1,0.23873,0.00024,13.21935]
[1779854687742,30.92,75547.6,39.1,0.23917,0.00024,13.23307]
[1779854689199,30.92,75547.6,39.1,0.23917,0.00024,13.23307]
[1779854690931,30.92,75547.73,39.1,0.23919,0.00024,13.2339]
[1779854690971,30.92,75547.73,39.1,0.23919,0.00024,13.2339]
[1779854691015,30.92,75547.73,39.1,0.23919,0.00024,13.2339]
[1779854691497,30.92,75547.73,39.1,0.23919,0.00024,13.2339]
[1779854692228,30.92,75548.17,39.1,0.2393,0.00024,13.23705]
[1779854697257,30.92,75544.59,39.1,0.23844,0.00023,13.21058]
[1779854697268,30.92,75544.59,39.1,0.23844,0.00023,13.21058]
[1779854698162,30.92,75544.67,39.1,0.23846,0.00023,13.21113]
[1779854698949,30.92,75544.85,39.1,0.2385,0.00023,13.21241]
[1779854701909,30.92,75542.4,39.1,0.23792,0.00023,13.19443]
[1779854702728,30.92,75541.48,39.1,0.23771,0.00023,13.18769]
[1779854704668,30.92,75540.42,39.1,0.23746,0.00023,13.17992]
[1779854704720,30.92,75540.42,39.1,0.23746,0.00023,13.17992]
[1779854704746,30.92,75540.42,39.1,0.23746,0.00023,13.17992]
[1779854704861,30.92,75538.52,39.1,0.23701,0.00023,13.16601]
[1779854706405,30.92,75538.52,39.1,0.23701,0.00023,13.16601]
[1779854706558,30.92,75538.52,39.1,0.23701,0.00023,13.16601]
[1779854708534,30.92,75535.89,39.1,0.23639,0.00023,13.14654]
[1779854717108,30.91,75535.28,39.1,0.23623,0.00023,13.14143]
[1779854722987,30.91,75535.37,39.1,0.23622,0.00023,13.14131]
[1779854728022,30.91,75535.91,39.1,0.23633,0.00023,13.14481]
[1779854734066,30.91,75535.88,39.1,0.23624,0.00023,13.13798]
[1779854738536,30.9,75534.25,39.1,0.23585,0.00023,13.12578]
[1779854746393,30.9,75535.83,39.1,0.2362,0.00023,13.13674]
[1779854747477,30.9,75537.73,39.1,0.23664,0.00023,13.15059]
[1779854748798,30.9,75541.53,39.1,0.23753,0.00023,13.17822]
[1779854749171,30.9,75544.49,39.1,0.23822,0.00024,13.19975]
[1779854754206,30.9,75548.45,39.1,0.23912,0.00024,13.22791]
[1779854760248,30.89,75548.75,39.1,0.23916,0.00024,13.22913]
[1779854765283,30.89,75549.75,39.1,0.23937,0.00024,13.23566]
[1779854770318,30.88,75552.86,39.1,0.24008,0.00024,13.25755]
[1779854776222,30.88,75551.99,39.1,0.23986,0.00024,13.25085]
[1779854782403,30.87,75553.29,39.1,0.24011,0.00024,13.25851]
[1779854790525,30.87,75557.56,39.1,0.24108,0.00024,13.28855]
[1779854790555,30.87,75557.56,39.1,0.24108,0.00024,13.28855]
[1779854790626,30.87,75557.83,39.1,0.24113,0.00024,13.28987]
[1779854795944,30.86,75558.06,39.1,0.24109,0.00024,13.28494]
[1779854801537,30.86,75555.2,39.1,0.2404,0.00024,13.26369]
[1779854806572,30.86,75556.7,39.1,0.24075,0.00024,13.27426]
[1779854811607,30.86,75559.37,39.1,0.24136,0.00024,13.29324]
[1779854816641,30.86,75561.9,39.1,0.24195,0.00024,13.31108]
[1779854821677,30.85,75561.53,39.1,0.24184,0.00024,13.3078]
[1779854824395,30.85,75561.65,39.1,0.24186,0.00024,13.30856]
[1779854824777,30.85,75562.3,39.1,0.24201,0.00024,13.31305]
[1779854824803,30.85,75562.3,39.1,0.24201,0.00024,13.31305]
[1779854825680,30.85,75587.52,39.1,0.24804,0.00024,13.49489]
[1779854826509,30.85,75587.52,39.1,0.24804,0.00024,13.49489]
[1779854826580,30.85,75593.21,39.1,0.2494,0.00024,13.53548]
[1779854827014,30.85,75593.21,39.1,0.2494,0.00024,13.53548]
[1779854827141,30.85,75593.21,39.1,0.2494,0.00024,13.53548]
[1779854830102,30.85,75591.34,39.1,0.24894,0.00024,13.52175]
[1779854830168,30.85,75591.34,39.1,0.24894,0.00024,13.52175]
[1779854830175,30.85,75591.34,39.1,0.24894,0.00024,13.52175]
[1779854830408,30.85,75590.79,39.1,0.2488,0.00024,13.51771]
[1779854831052,30.85,75584.54,39.1,0.24729,0.00024,13.47273]
[1779854833197,30.85,75584.23,39.1,0.24721,0.00024,13.47034]
[1779854837468,30.84,75582.28,39.1,0.24672,0.00024,13.4557]
[1779854837544,30.84,75582.28,39.1,0.24672,0.00024,13.4557]
[1779854839451,30.84,75582.92,39.1,0.24686,0.00024,13.45993]
[1779854841083,30.84,75586.0,39.1,0.24759,0.00024,13.48164]
[1779854844468,30.84,75587.26,39.1,0.24787,0.00024,13.49]
[1779854845820,30.84,75587.71,39.1,0.24796,0.00024,13.49277]
[1779854850127,30.83,75581.39,39.1,0.24642,0.00024,13.4467]
[1779854851310,30.83,75579.69,39.1,0.24601,0.00024,13.43432]
[1779854856929,30.82,75575.64,39.1,0.24492,0.00024,13.39776]
[1779854861964,30.82,75576.87,39.1,0.24518,0.00024,13.40567]
[1779854866999,30.82,75577.25,39.1,0.24524,0.00024,13.40743]
[1779854872034,30.81,75577.6,39.1,0.24529,0.00024,13.409]
[1779854877069,30.81,75578.22,39.1,0.24541,0.00024,13.41257]
[1779854882104,30.8,75579.42,39.1,0.24567,0.00024,13.4203]
[1779854887139,30.8,75579.14,39.1,0.24557,0.00024,13.41736]
[1779854892174,30.79,75584.05,39.1,0.24672,0.00024,13.45182]
[1779854897211,30.79,75584.19,39.1,0.24671,0.00024,13.45177]
[1779854906274,30.78,75583.61,39.1,0.24651,0.00024,13.44566]
[1779854911311,30.77,75582.33,39.1,0.2461,0.00024,13.4294]
[1779854916346,30.77,75583.11,39.1,0.24625,0.00024,13.43399]
[1779854921381,30.76,75584.37,39.1,0.24652,0.00024,13.44201]
[1779854926416,30.76,75584.19,39.1,0.24643,0.00024,13.43958]
[1779854931451,30.75,75582.14,39.1,0.2459,0.00024,13.42373]
[1779854936486,30.75,75582.69,39.1,0.246,0.00024,13.42666]
[1779854941521,30.74,75582.4,39.1,0.2459,0.00024,13.42352]
[1779854946556,30.74,75582.02,39.1,0.24577,0.00024,13.41976]
[1779854951591,30.73,75582.14,39.1,0.24576,0.00024,13.41961]
[1779854957602,30.73,75582.16,39.1,0.24573,0.00024,13.41875]
[1779854962668,30.72,75581.81,39.1,0.24561,0.00024,13.41502]
[1779854967703,30.72,75582.3,39.1,0.24569,0.00024,13.41759]
[1779854973711,30.72,75582.74,39.1,0.24571,0.00024,13.41401]
[1779854980446,30.71,75582.65,39.1,0.24564,0.00024,13.41201]
[1779854989857,30.7,75583.16,39.1,0.24569,0.00024,13.41363]
[1779854997824,30.7,75583.04,39.1,0.24566,0.00024,13.41258]
[1779855002388,30.69,75575.93,39.1,0.24387,0.00024,13.35881]
[1779855007682,30.69,75573.3,39.1,0.24323,0.00024,13.33925]
[1779855011007,30.68,75579.52,39.1,0.2447,0.00024,13.3839]
[1779855016210,30.68,75580.7,39.1,0.24496,0.00024,13.39183]
[1779855016234,30.68,75580.7,39.1,0.24496,0.00024,13.39183]
[1779855019497,30.68,75585.82,39.1,0.24619,0.00024,13.4286]
[1779855024919,30.67,75586.65,39.1,0.24635,0.00024,13.43344]
[1779855031186,30.67,75583.21,39.1,0.24548,0.00024,13.40745]
[1779855037871,30.66,75585.87,39.1,0.24602,0.00024,13.41965]
[1779855043231,30.66,75586.12,39.1,0.24603,0.00024,13.4201]
[1779855048266,30.65,75585.85,39.1,0.24593,0.00024,13.41718]
[1779855053301,30.65,75587.22,39.1,0.24623,0.00024,13.42612]
[1779855060087,30.64,75587.7,39.1,0.24631,0.00024,13.42859]
[1779855064378,30.64,75580.97,39.1,0.24465,0.00024,13.37861]
[1779855069413,30.63,75582.29,39.1,0.24494,0.00024,13.38746]
[1779855074447,30.63,75582.58,39.1,0.24498,0.00024,13.38879]
[1779855079483,30.63,75582.48,39.1,0.24493,0.00024,13.38729]
[1779855085527,30.62,75582.05,39.1,0.2448,0.00024,13.38328]
[1779855090562,30.62,75583.2,39.1,0.24505,0.00024,13.39089]
[1779855097611,30.61,75582.94,39.1,0.24489,0.00024,13.382]
[1779855102647,30.61,75585.42,39.1,0.24546,0.00024,13.39924]
[1779855107682,30.61,75587.12,39.1,0.24584,0.00024,13.41076]
[1779855112717,30.6,75585.72,39.1,0.24548,0.00024,13.39978]
[1779855117752,30.6,75585.49,39.1,0.24539,0.00024,13.39732]
[1779855122787,30.6,75585.19,39.1,0.2453,0.00024,13.39436]
[1779855127822,30.59,75586.84,39.1,0.24567,0.00024,13.40556]
[1779855128942,30.59,75586.84,39.1,0.24567,0.00024,13.40556]
[1779855134503,30.59,75586.91,39.1,0.24566,0.00024,13.40528]
[1779855136333,30.59,75588.15,39.1,0.24594,0.00024,13.41382]
[1779855138264,30.59,75587.73,39.1,0.24583,0.00024,13.41055]
[1779855143490,30.58,75588.37,39.1,0.24596,0.00024,13.41448]
[1779855143760,30.58,75588.37,39.1,0.24596,0.00024,13.41448]
[1779855149496,30.58,75590.42,39.1,0.24644,0.00024,13.42875]
[1779855150337,30.58,75590.42,39.1,0.24643,0.00024,13.42866]
[1779855159044,30.57,75590.64,39.1,0.24637,0.00024,13.42267]
[1779855161566,30.57,75590.56,39.1,0.24634,0.00024,13.4219]
[1779855167100,30.57,75590.58,39.1,0.24631,0.00024,13.42112]
[1779855168326,30.57,75590.58,39.1,0.24631,0.00024,13.42112]
[1779855170177,30.57,75590.58,39.1,0.24631,0.00024,13.42103]
[1779855176299,30.56,75585.49,39.1,0.24504,0.00024,13.38299]
[1779855182211,30.55,75585.64,39.1,0.24504,0.00024,13.38282]
[1779855188253,30.55,75585.92,39.1,0.24507,0.00024,13.38392]
[1779855193288,30.55,75585.13,39.1,0.24485,0.00024,13.3774]
[1779855197315,30.54,75579.12,39.1,0.24339,0.00024,13.33301]
[1779855199570,30.54,75579.66,39.1,0.24351,0.00024,13.33686]
[1779855199580,30.54,75579.66,39.1,0.24351,0.00024,13.33686]
[1779855199924,30.54,75579.66,39.1,0.24351,0.00024,13.33686]
[1779855200098,30.54,75579.59,39.1,0.24349,0.00024,13.33625]
[1779855200344,30.54,75579.59,39.1,0.24349,0.00024,13.33625]
[1779855200364,30.54,75579.59,39.1,0.24349,0.00024,13.33625]
[1779855201097,30.54,75564.61,39.1,0.23989,0.00024,13.22623]
[1779855202075,30.54,75558.74,39.1,0.23849,0.00024,13.18294]
[1779855203014,30.54,75558.74,39.1,0.23849,0.00024,13.18294]
[1779855207603,30.54,75558.95,39.1,0.23855,0.00024,13.18478]
[1779855209068,30.54,75558.11,39.1,0.23835,0.00024,13.17864]
[1779855209933,30.54,75557.24,39.1,0.23815,0.00024,13.17228]
[1779855209973,30.54,75553.62,39.1,0.23729,0.00024,13.14556]
[1779855214954,30.54,75552.11,39.1,0.23686,0.00024,13.12832]
[1779855215458,30.54,75550.89,39.1,0.23657,0.00024,13.11928]
[1779855220858,30.54,75551.57,39.1,0.23673,0.00024,13.12436]
[1779855226385,30.54,75551.4,39.1,0.23669,0.00024,13.12313]
[1779855233250,30.55,75550.67,39.1,0.23652,0.00024,13.11779]
[1779855234268,30.55,75550.52,39.1,0.23649,0.00024,13.11668]
[1779855240418,30.55,75550.24,39.1,0.23642,0.00024,13.11468]
[1779855245873,30.55,75550.58,39.1,0.23651,0.00024,13.11724]
[1779855247193,30.55,75547.97,39.1,0.23589,0.00024,13.09791]
[1779855247395,30.55,75547.97,39.1,0.23589,0.00024,13.09791]
[1779855247440,30.55,75547.97,39.1,0.23589,0.00024,13.09791]
[1779855247518,30.55,75547.97,39.1,0.23589,0.00024,13.09791]
[1779855249453,30.55,75540.81,39.1,0.2342,0.00024,13.04467]
[1779855255205,30.55,75539.48,39.1,0.23389,0.00024,13.03513]
[1779855262773,30.55,75538.4,39.1,0.23366,0.00024,13.02766]
[1779855267207,30.55,75537.92,39.1,0.23356,0.00024,13.02442]
[1779855267808,30.55,75528.02,39.1,0.23123,0.00023,12.95046]
[1779855269822,30.55,75521.23,39.1,0.22965,0.00023,12.89977]
[1779855274841,30.56,75520.69,39.1,0.22948,0.00023,12.89048]
[1779855280899,30.56,75520.88,39.1,0.22957,0.00023,12.89338]
[1779855285934,30.57,75521.22,39.1,0.22969,0.00023,12.89695]
[1779855290969,30.57,75525.02,39.1,0.23061,0.00023,12.92647]
[1779855294997,30.57,75516.82,39.1,0.22871,0.00023,12.86554]
[1779855295903,30.57,75516.82,39.1,0.22871,0.00023,12.86554]
[1779855296008,30.58,75515.15,39.1,0.22833,0.00023,12.8532]
[1779855296646,30.58,75515.15,39.1,0.22833,0.00023,12.8532]
[1779855298525,30.58,75516.43,39.1,0.22864,0.00023,12.86321]
[1779855300407,30.58,75516.71,39.1,0.22872,0.00023,12.86566]
[1779855300826,30.58,75516.71,39.1,0.22872,0.00023,12.86566]
[1779855300982,30.58,75516.71,39.1,0.22872,0.00023,12.86566]
[1779855303034,30.58,75516.67,39.1,0.22872,0.00023,12.86569]
[1779855304284,30.58,75517.36,39.1,0.22889,0.00023,12.87121]
[1779855310104,30.59,75516.86,39.1,0.2288,0.00023,12.8684]
[1779855310930,30.59,75516.86,39.1,0.2288,0.00023,12.8684]
[1779855317153,30.59,75517.81,39.1,0.22906,0.00023,12.87659]
[1779855323195,30.59,75517.75,39.1,0.22907,0.00023,12.87698]
[1779855328230,30.6,75517.09,39.1,0.22894,0.00023,12.87269]
[1779855333265,30.6,75515.13,39.1,0.22844,0.00023,12.8527]
[1779855338300,30.6,75515.08,39.1,0.22845,0.00023,12.85306]
[1779855343335,30.61,75515.73,39.1,0.22862,0.00023,12.85866]
[1779855345401,30.61,75514.97,39.1,0.22845,0.00023,12.85308]
[1779855349421,30.61,75513.86,39.1,0.22821,0.00023,12.8453]
[1779855349589,30.61,75513.86,39.1,0.22821,0.00023,12.8453]
[1779855349591,30.61,75513.86,39.1,0.22821,0.00023,12.8453]
[1779855349630,30.61,75513.86,39.1,0.22821,0.00023,12.8453]
[1779855349758,30.61,75513.86,39.1,0.22821,0.00023,12.8453]
[1779855351014,30.61,75500.2,39.1,0.22506,0.00023,12.7425]
[1779855351401,30.61,75493.64,39.1,0.22356,0.00023,12.69305]
[1779855356408,30.61,75495.44,39.1,0.224,0.00023,12.70768]
[1779855356961,30.62,75495.97,39.1,0.22413,0.00023,12.71201]
[1779855356985,30.62,75489.92,39.1,0.22275,0.00023,12.6664]
[1779855358147,30.62,75489.92,39.1,0.22275,0.00023,12.6664]
[1779855358236,30.62,75489.92,39.1,0.22275,0.00023,12.6664]
[1779855358280,30.62,75489.92,39.1,0.22275,0.00023,12.6664]
[1779855358214,30.62,75483.59,39.1,0.22131,0.00023,12.61853]
[1779855358340,30.62,75483.59,39.1,0.22131,0.00023,12.61853]
[1779855358736,30.62,75483.59,39.1,0.22131,0.00023,12.61853]
[1779855360294,30.62,75479.19,39.1,0.22032,0.00023,12.58534]
[1779855360299,30.62,75478.48,39.1,0.22017,0.00023,12.5803]
[1779855361219,30.62,75477.94,39.1,0.22006,0.00023,12.57657]
[1779855364024,30.63,75478.67,39.1,0.22025,0.00023,12.5829]
[1779855366268,30.63,75479.73,39.1,0.22051,0.00023,12.5918]
[1779855368037,30.63,75484.07,39.1,0.22153,0.00023,12.6257]
[1779855368113,30.63,75484.03,39.1,0.22153,0.00023,12.62579]
[1779855368527,30.63,75484.03,39.1,0.22153,0.00023,12.62579]
[1779855369039,30.63,75484.03,39.1,0.22153,0.00023,12.62579]
[1779855369160,30.64,75491.28,39.1,0.2232,0.00023,12.68129]
[1779855369529,30.64,75500.26,39.1,0.22528,0.00023,12.74965]
[1779855370785,30.64,75500.26,39.1,0.22528,0.00023,12.74965]
[1779855372640,30.64,75500.36,39.1,0.22533,0.00023,12.75118]
[1779855377119,30.64,75499.31,39.1,0.22511,0.00023,12.74408]
[1779855383241,30.65,75498.79,39.1,0.22504,0.00023,12.74179]
[1779855384635,30.65,75492.71,39.1,0.22367,0.00023,12.69662]
[1779855389670,30.66,75488.57,39.1,0.22277,0.00023,12.66694]
[1779855394705,30.67,75494.86,39.1,0.2242,0.00023,12.71024]
[1779855399740,30.67,75493.96,39.1,0.22404,0.00023,12.70491]
[1779855402013,30.68,75490.81,39.1,0.22333,0.00023,12.68135]
[1779855405594,30.68,75486.33,39.1,0.22234,0.00023,12.64877]
[1779855406676,30.68,75486.35,39.1,0.22236,0.00023,12.64929]
[1779855407119,30.68,75485.98,39.1,0.22229,0.00023,12.64685]
[1779855412693,30.69,75486.08,39.1,0.22234,0.00023,12.64874]
[1779855418433,30.69,75486.59,39.1,0.22249,0.00023,12.65372]
[1779855421074,30.7,75480.03,39.1,0.22102,0.00023,12.60479]
[1779855423967,30.7,75477.49,39.1,0.22046,0.00023,12.58604]
[1779855428367,30.7,75476.82,39.1,0.22036,0.00023,12.58245]
[1779855428406,30.7,75476.82,39.1,0.22036,0.00023,12.58245]
[1779855428444,30.7,75476.82,39.1,0.22036,0.00023,12.58245]
[1779855428701,30.7,75476.82,39.1,0.22036,0.00023,12.58245]
[1779855428943,30.71,75474.2,39.1,0.21977,0.00023,12.56281]
[1779855433978,30.71,75472.98,39.1,0.21952,0.00023,12.55443]
[1779855439013,30.71,75472.81,39.1,0.21951,0.00023,12.55407]
[1779855444371,30.72,75472.91,39.1,0.21956,0.00023,12.55557]
[1779855450090,30.72,75469.56,39.1,0.21884,0.00023,12.53148]
[1779855455125,30.73,75470.06,39.1,0.21892,0.00023,12.53022]
[1779855457345,30.73,75469.85,39.1,0.21887,0.00023,12.52882]
[1779855458273,30.73,75468.34,39.1,0.21854,0.00023,12.51751]
[1779855458536,30.73,75465.34,39.1,0.21787,0.00023,12.49484]
[1779855460610,30.73,75463.59,39.1,0.21749,0.00023,12.48198]
[1779855465614,30.74,75458.9,39.1,0.21647,0.00022,12.44743]
[1779855467187,30.74,75458.51,39.1,0.21639,0.00022,12.44474]
[1779855472245,30.74,75460.89,39.1,0.21698,0.00023,12.46471]
[1779855475585,30.75,75461.63,39.1,0.21717,0.00023,12.47118]
[1779855481302,30.75,75460.74,39.1,0.21701,0.00023,12.46572]
[1779855486693,30.76,75460.53,39.1,0.21701,0.00023,12.46576]
[1779855488751,30.76,75455.55,39.1,0.21591,0.00022,12.42826]
[1779855494399,30.77,75455.32,39.1,0.21592,0.00022,12.42842]
[1779855495447,30.77,75454.21,39.1,0.21569,0.00022,12.42057]
[1779855497049,30.77,75454.92,39.1,0.21586,0.00022,12.42633]
[1779855497219,30.77,75454.92,39.1,0.21586,0.00022,12.42633]
[1779855497233,30.77,75454.92,39.1,0.21586,0.00022,12.42633]
[1779855497450,30.77,75458.13,39.1,0.21658,0.00022,12.45086]
[1779855500673,30.78,75462.47,39.1,0.21758,0.00023,12.48485]
[1779855506412,30.78,75462.88,39.1,0.21771,0.00023,12.48922]
[1779855510201,30.78,75462.81,39.1,0.21772,0.00023,12.48968]
[1779855510496,30.79,75461.07,39.1,0.21734,0.00023,12.47666]
[1779855515548,30.79,75458.72,39.1,0.21679,0.00022,12.4543]
[1779855516483,30.79,75458.72,39.1,0.21679,0.00022,12.4543]
[1779855517316,30.79,75458.72,39.1,0.21679,0.00022,12.4543]
[1779855520138,30.8,75456.93,39.1,0.21642,0.00022,12.44153]
[1779855520448,30.8,75456.93,39.1,0.21642,0.00022,12.44153]
[1779855520600,30.8,75457.19,39.1,0.21648,0.00022,12.44382]
[1779855520881,30.8,75457.19,39.1,0.21648,0.00022,12.44382]
[1779855521499,30.8,75456.34,39.1,0.2163,0.00022,12.43763]
[1779855521842,30.8,75456.34,39.1,0.2163,0.00022,12.43763]
[1779855522904,30.8,75454.86,39.1,0.21598,0.00022,12.42664]
[1779855524010,30.8,75451.86,39.1,0.21532,0.00022,12.40403]
[1779855527651,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855527684,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855527696,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855527821,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855527839,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855527849,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855527980,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855528145,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855528150,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855528157,30.81,75447.17,39.1,0.21431,0.00022,12.36966]
[1779855528542,30.81,75447.73,39.1,0.21445,0.00022,12.37434]
[1779855528708,30.81,75447.73,39.1,0.21445,0.00022,12.37434]
[1779855528986,30.81,75447.73,39.1,0.21445,0.00022,12.37434]
[1779855529022,30.81,75447.73,39.1,0.21445,0.00022,12.37434]
[1779855529241,30.81,75447.73,39.1,0.21445,0.00022,12.37434]
[1779855529377,30.81,75447.73,39.1,0.21445,0.00022,12.37434]
[1779855529443,30.81,75416.66,39.1,0.20759,0.00022,12.13569]
[1779855529587,30.81,75416.66,39.1,0.20759,0.00022,12.13569]
[1779855529820,30.81,75416.66,39.1,0.20759,0.00022,12.13569]
[1779855529881,30.81,75416.66,39.1,0.20759,0.00022,12.13569]
[1779855529955,30.81,75416.66,39.1,0.20759,0.00022,12.13569]
[1779855529958,30.81,75416.66,39.1,0.20759,0.00022,12.13569]
[1779855530140,30.81,75416.66,39.1,0.20759,0.00022,12.13569]
[1779855530226,30.81,75416.66,39.1,0.20759,0.00022,12.13569]
[1779855530416,30.81,75416.66,39.1,0.20759,0.00022,12.13569]
[1779855530838,30.83,75413.79,39.1,0.20711,0.00022,12.11882]
[1779855531126,30.83,75413.79,39.1,0.20711,0.00022,12.11882]
[1779855534382,30.83,75413.61,39.1,0.20711,0.00022,12.1185]
[1779855534835,30.83,75415.38,39.1,0.2075,0.00022,12.13247]
[1779855535051,30.83,75415.38,39.1,0.2075,0.00022,12.13247]
[1779855535121,30.83,75415.38,39.1,0.2075,0.00022,12.13247]
[1779855535968,30.84,75416.4,39.1,0.20773,0.00022,12.14063]
[1779855535969,30.84,75416.4,39.1,0.20773,0.00022,12.14063]
[1779855538908,30.84,75416.26,39.1,0.20773,0.00022,12.14043]
[1779855539144,30.84,75416.26,39.1,0.20773,0.00022,12.14043]
[1779855539615,30.84,75416.13,39.1,0.20771,0.00022,12.1397]
[1779855540596,30.84,75410.9,39.1,0.20657,0.00022,12.09955]
[1779855542041,30.84,75406.47,39.1,0.20561,0.00022,12.06559]
[1779855542110,30.84,75401.93,39.1,0.20464,0.00022,12.03078]
[1779855548304,30.85,75400.85,39.1,0.20444,0.00022,12.02367]
[1779855550296,30.85,75398.76,39.1,0.204,0.00022,12.00794]
[1779855553296,30.85,75393.62,39.1,0.20291,0.00022,11.96888]
[1779855554856,30.86,75402.72,39.1,0.20491,0.00022,12.04048]
[1779855556890,30.86,75404.26,39.1,0.20526,0.00022,12.05271]
[1779855558924,30.86,75411.75,39.1,0.2069,0.00022,12.11117]
[1779855559153,30.86,75411.75,39.1,0.2069,0.00022,12.11117]
[1779855559255,30.86,75409.11,39.1,0.20633,0.00022,12.09097]
[1779855560898,30.86,75416.37,39.1,0.20794,0.00022,12.1478]
[1779855565602,30.87,75416.86,39.1,0.20808,0.00022,12.15285]
[1779855566506,30.87,75416.86,39.1,0.20808,0.00022,12.15285]
[1779855566552,30.87,75416.6,39.1,0.20804,0.00022,12.15116]
[1779855566565,30.87,75416.6,39.1,0.20804,0.00022,12.15116]
[1779855568567,30.87,75423.36,39.1,0.20954,0.00022,12.20383]
[1779855568954,30.87,75423.43,39.1,0.20956,0.00022,12.20463]
[1779855573993,30.88,75425.54,39.1,0.21001,0.00022,12.2168]
[1779855579155,30.89,75424.2,39.1,0.20977,0.00022,12.20815]
[1779855585073,30.9,75424.98,39.1,0.21003,0.00022,12.21711]
[1779855588624,30.9,75424.46,39.1,0.20995,0.00022,12.21435]
[1779855595146,30.91,75423.05,39.1,0.20972,0.00022,12.20647]
[1779855596550,30.92,75422.53,39.1,0.20962,0.00022,12.20289]
[1779855602197,30.93,75421.89,39.1,0.20955,0.00022,12.20051]
[1779855607233,30.93,75424.25,39.1,0.21013,0.00022,12.22068]
[1779855611809,30.94,75427.69,39.1,0.21093,0.00022,12.24855]
[1779855617310,30.95,75427.45,39.1,0.21094,0.00022,12.24875]
[1779855622344,30.95,75428.28,39.1,0.21118,0.00022,12.25684]
[1779855626881,30.96,75425.23,39.1,0.21055,0.00022,12.23493]
[1779855632414,30.97,75423.81,39.1,0.21023,0.00022,12.22017]
[1779855636050,30.97,75423.24,39.1,0.21014,0.00022,12.21694]
[1779855636481,30.97,75423.24,39.1,0.21014,0.00022,12.21694]
[1779855636515,30.97,75415.3,39.1,0.20841,0.00022,12.15639]
[1779855637449,30.97,75409.26,39.1,0.2071,0.00022,12.11022]
[1779855638254,30.97,75409.26,39.1,0.2071,0.00022,12.11022]
[1779855638499,30.97,75409.26,39.1,0.2071,0.00022,12.11022]
[1779855639707,30.98,75400.09,39.1,0.20512,0.00022,12.04009]
[1779855640518,30.98,75400.09,39.1,0.20512,0.00022,12.04009]
[1779855641908,30.98,75398.71,39.1,0.20484,0.00022,12.03023]
[1779855644916,30.98,75399.69,39.1,0.20507,0.00022,12.03838]
[1779855644941,30.98,75399.69,39.1,0.20507,0.00022,12.03838]
[1779855644949,30.98,75399.69,39.1,0.20507,0.00022,12.03838]
[1779855644959,30.98,75399.69,39.1,0.20507,0.00022,12.03838]
[1779855645003,30.98,75399.69,39.1,0.20507,0.00022,12.03838]
[1779855645209,30.98,75399.69,39.1,0.20507,0.00022,12.03838]
[1779855645510,30.98,75409.39,39.1,0.20719,0.00022,12.11339]
[1779855645820,30.98,75409.39,39.1,0.20719,0.00022,12.11339]
[1779855650425,30.99,75415.28,39.1,0.20851,0.00022,12.15998]
[1779855651137,30.99,75415.35,39.1,0.20854,0.00022,12.1608]
[1779855653422,30.99,75415.81,39.1,0.20865,0.00022,12.16488]
[1779855658603,31.0,75417.84,39.1,0.20915,0.00022,12.18237]
[1779855663604,31.0,75417.6,39.1,0.20912,0.00022,12.1813]
[1779855663742,31.0,75417.63,39.1,0.20914,0.00022,12.18179]
[1779855664509,31.0,75417.63,39.1,0.20914,0.00022,12.18179]
[1779855665235,31.0,75418.12,39.1,0.20925,0.00022,12.18581]
[1779855665315,31.0,75427.2,39.1,0.21125,0.00022,12.25557]
[1779855666066,31.0,75427.2,39.1,0.21125,0.00022,12.25557]
[1779855666521,31.0,75427.2,39.1,0.21125,0.00022,12.25557]
[1779855666612,31.0,75428.74,39.1,0.2116,0.00022,12.26767]
[1779855671328,31.01,75423.54,39.1,0.21049,0.00022,12.22893]
[1779855675276,31.01,75423.56,39.1,0.21054,0.00022,12.23062]
[1779855675379,31.02,75422.65,39.1,0.21035,0.00022,12.22404]
[1779855677445,31.02,75419.51,39.1,0.20967,0.00022,12.20029]
[1779855677456,31.02,75417.79,39.1,0.2093,0.00022,12.18744]
[1779855678904,31.02,75410.96,39.1,0.20782,0.00022,12.13544]
[1779855681480,31.02,75409.5,39.1,0.20751,0.00022,12.12447]
[1779855681577,31.02,75409.43,39.1,0.2075,0.00022,12.12418]
[1779855682768,31.02,75410.43,39.1,0.20773,0.00022,12.1321]
[1779855682772,31.02,75410.61,39.1,0.20777,0.00022,12.13382]
[1779855685088,31.03,75411.17,39.1,0.20791,0.00022,12.13861]
[1779855685974,31.03,75416.33,39.1,0.20905,0.00022,12.17866]
[1779855687526,31.03,75417.45,39.1,0.20931,0.00022,12.18767]
[1779855690830,31.04,75421.66,39.1,0.21028,0.00022,12.22154]
[1779855693643,31.04,75419.26,39.1,0.20971,0.00022,12.19816]
[1779855696528,31.04,75418.65,39.1,0.2096,0.00022,12.1943]
[1779855696871,31.05,75424.48,39.1,0.21091,0.00022,12.23968]
[1779855699892,31.05,75431.42,39.1,0.21246,0.00022,12.29359]
[1779855702562,31.05,75431.64,39.1,0.21252,0.00022,12.29556]
[1779855702913,31.05,75423.88,39.1,0.21083,0.00022,12.23696]
[1779855708955,31.06,75421.04,39.1,0.21027,0.00022,12.21759]
[1779855713989,31.07,75423.14,39.1,0.21079,0.00022,12.23547]
[1779855714867,31.07,75423.14,39.1,0.21079,0.00022,12.23547]
[1779855719940,31.08,75425.07,39.1,0.21126,0.00022,12.25193]
[1779855723662,31.08,75425.38,39.1,0.21136,0.00022,12.2553]
[1779855730284,31.09,75424.79,39.1,0.2113,0.00022,12.25309]
[1779855734236,31.09,75427.62,39.1,0.21196,0.00022,12.27591]
[1779855736370,31.1,75422.85,39.1,0.21093,0.00022,12.24019]
[1779855737075,31.1,75420.42,39.1,0.21041,0.00022,12.22199]
[1779855737152,31.1,75409.63,39.1,0.20806,0.00022,12.13989]
[1779855738181,31.1,75409.63,39.1,0.20806,0.00022,12.13989]
[1779855738507,31.1,75409.63,39.1,0.20806,0.00022,12.13989]
[1779855738667,31.1,75409.63,39.1,0.20806,0.00022,12.13989]
[1779855741222,31.1,75406.39,39.1,0.2074,0.00022,12.11651]
[1779855746916,31.17,75406.06,39.1,0.20779,0.00022,12.1301]
[1779855752257,31.18,75406.69,39.1,0.20794,0.00022,12.13153]
[1779855753666,31.18,75406.69,39.1,0.20794,0.00022,12.13153]
[1779855760761,31.19,75405.38,39.1,0.20776,0.00022,12.12513]
[1779855768369,31.2,75406.08,39.1,0.20801,0.00022,12.13406]
[1779855773404,31.21,75405.56,39.1,0.20797,0.00022,12.13227]
[1779855781460,31.22,75406.34,39.1,0.20823,0.00022,12.14162]
[1779855783672,31.23,75406.99,39.1,0.2084,0.00022,12.14739]
[1779855788509,31.24,75398.96,39.1,0.20672,0.00022,12.08816]
[1779855793733,31.26,75396.69,39.1,0.20641,0.00022,12.07715]
[1779855796789,31.27,75396.2,39.1,0.20636,0.00022,12.07534]
[1779855796805,31.27,75396.2,39.1,0.20636,0.00022,12.07534]
[1779855797572,31.27,75394.9,39.1,0.2061,0.00022,12.0659]
[1779855798755,31.27,75394.66,39.1,0.20605,0.00022,12.06438]
[1779855800069,31.27,75394.59,39.1,0.20605,0.00022,12.06417]
[1779855800593,31.27,75392.23,39.1,0.20555,0.00021,12.04648]
[1779855801069,31.27,75392.23,39.1,0.20555,0.00021,12.04648]
[1779855801600,31.27,75392.17,39.1,0.20554,0.00021,12.04619]
[1779855802762,31.27,75392.12,39.1,0.20554,0.00021,12.04616]
[1779855807215,31.28,75392.21,39.1,0.2056,0.00021,12.04827]
[1779855808260,31.28,75391.69,39.1,0.2055,0.00021,12.04465]
[1779855808510,31.28,75391.69,39.1,0.2055,0.00021,12.04465]
[1779855812467,31.29,75394.07,39.1,0.20598,0.00022,12.05813]
[1779855817712,31.29,75395.99,39.1,0.20645,0.00022,12.07476]
[1779855818261,31.29,75395.99,39.1,0.20645,0.00022,12.07476]
[1779855823755,31.3,75393.53,39.1,0.20598,0.00022,12.0582]
[1779855826243,31.3,75393.02,39.1,0.20589,0.00022,12.05498]
[1779855830020,31.31,75393.56,39.1,0.20604,0.00022,12.0601]
[1779855830264,31.31,75393.56,39.1,0.20604,0.00022,12.0601]
[1779855835840,31.32,75393.22,39.1,0.20603,0.00022,12.05983]
[1779855841075,31.32,75393.75,39.1,0.20618,0.00022,12.06519]
[1779855847076,31.33,75394.54,39.1,0.20641,0.00022,12.07314]
[1779855853745,31.34,75399.61,39.1,0.20755,0.00022,12.11344]
[1779855863736,31.35,75399.49,39.1,0.20761,0.00022,12.11524]
[1779855866648,31.35,75399.58,39.1,0.20765,0.00022,12.1167]
[1779855868519,31.35,75402.33,39.1,0.20826,0.00022,12.1381]
[1779855868538,31.35,75402.33,39.1,0.20826,0.00022,12.1381]
[1779855868857,31.35,75403.58,39.1,0.20853,0.00022,12.14782]
[1779855869695,31.35,75403.58,39.1,0.20853,0.00022,12.14782]
[1779855870388,31.35,75404.93,39.1,0.20883,0.00022,12.15827]
[1779855870449,31.35,75404.93,39.1,0.20883,0.00022,12.15827]
[1779855871721,31.35,75406.18,39.1,0.20911,0.00022,12.16796]
[1779855871787,31.35,75413.44,39.1,0.21062,0.00022,12.21701]
[1779855871881,31.35,75413.44,39.1,0.21062,0.00022,12.21701]
[1779855873449,31.35,75415.05,39.1,0.21097,0.00022,12.22932]
[1779855875737,31.36,75415.05,39.1,0.21098,0.00022,12.22954]
[1779855885188,31.36,75415.14,39.1,0.21103,0.00022,12.23133]
[1779855887723,31.36,75415.39,39.1,0.21109,0.00022,12.23332]
[1779855887824,31.36,75415.35,39.1,0.21108,0.00022,12.23312]
[1779855893243,31.36,75415.42,39.1,0.21112,0.00022,12.23432]
[1779855898279,31.37,75415.3,39.1,0.21111,0.00022,12.23399]
[1779855903314,31.37,75415.33,39.1,0.21113,0.00022,12.23481]
[1779855904733,31.37,75415.33,39.1,0.21113,0.00022,12.23481]
[1779855904834,31.37,75415.43,39.1,0.21116,0.00022,12.23581]
[1779855910177,31.37,75415.93,39.1,0.21128,0.00022,12.24001]
[1779855911506,31.37,75416.41,39.1,0.21139,0.00022,12.24373]
[1779855912468,31.37,75417.36,39.1,0.2116,0.00022,12.25101]
[1779855918419,31.37,75416.34,39.1,0.2114,0.00022,12.24396]
[1779855923454,31.38,75418.35,39.1,0.21185,0.00022,12.25962]
[1779855930487,31.38,75418.52,39.1,0.2119,0.00022,12.26124]
[1779855936545,31.38,75418.32,39.1,0.21181,0.00022,12.25442]
[1779855938724,31.38,75418.01,39.1,0.21174,0.00022,12.25217]
[1779855945608,31.38,75418.07,39.1,0.21178,0.00022,12.25342]
[1779855952658,31.39,75417.92,39.1,0.21177,0.00022,12.25301]
[1779855957693,31.39,75417.95,39.1,0.21179,0.00022,12.25375]
[1779855962915,31.39,75414.31,39.1,0.21101,0.00022,12.22682]
[1779855968770,31.39,75413.79,39.1,0.21092,0.00022,12.2237]
[1779855973808,31.4,75413.8,39.1,0.21094,0.00022,12.22446]
[1779855973929,31.4,75413.8,39.1,0.21094,0.00022,12.22446]
[1779855979851,31.4,75413.55,39.1,0.21091,0.00022,12.22341]
[1779855984886,31.4,75413.4,39.1,0.2109,0.00022,12.22296]
[1779855989921,31.41,75413.62,39.1,0.21097,0.00022,12.22543]
[1779855994961,31.41,75413.14,39.1,0.21082,0.00022,12.21638]
[1779855999996,31.41,75413.2,39.1,0.21085,0.00022,12.21755]
[1779856004843,31.41,75412.93,39.1,0.21081,0.00022,12.21594]
[1779856004945,31.41,75413.07,39.1,0.21084,0.00022,12.21714]
[1779856007230,31.41,75415.45,39.1,0.21137,0.00022,12.23541]
[1779856013091,31.42,75417.07,39.1,0.21175,0.00022,12.24849]
[1779856015035,31.42,75417.42,39.1,0.21183,0.00022,12.25125]
[1779856020580,31.42,75416.03,39.1,0.21154,0.00022,12.24139]
[1779856022836,31.42,75416.08,39.1,0.21156,0.00022,12.24203]
[1779856028609,31.42,75413.71,39.1,0.21107,0.00022,12.22499]
[1779856033782,31.43,75413.25,39.1,0.21099,0.00022,12.22225]
[1779856034239,31.43,75406.3,39.1,0.20949,0.00022,12.17005]
[1779856039274,31.43,75411.17,39.1,0.21058,0.00022,12.20794]
[1779856044309,31.44,75413.21,39.1,0.21104,0.00022,12.22411]
[1779856045099,31.44,75413.21,39.1,0.21104,0.00022,12.22411]
[1779856051114,31.44,75416.63,39.1,0.21181,0.00022,12.25049]
[1779856056392,31.44,75416.08,39.1,0.21164,0.00022,12.24106]
[1779856062437,31.44,75415.52,39.1,0.21154,0.00022,12.23766]
[1779856064602,31.45,75415.54,39.1,0.21155,0.00022,12.23795]
[1779856070493,31.45,75411.81,39.1,0.21077,0.00022,12.21087]
[1779856075527,31.45,75411.02,39.1,0.21062,0.00022,12.20568]
[1779856080562,31.46,75411.06,39.1,0.21065,0.00022,12.20679]
[1779856085566,31.46,75411.21,39.1,0.2107,0.00022,12.2085]
[1779856090633,31.46,75407.12,39.1,0.20984,0.00022,12.17855]
[1779856095668,31.46,75407.1,39.1,0.20986,0.00022,12.17926]
[1779856100703,31.47,75407.56,39.1,0.20999,0.00022,12.18356]
[1779856105740,31.47,75408.09,39.1,0.21013,0.00022,12.18834]
[1779856110775,31.47,75407.38,39.1,0.20999,0.00022,12.18371]
[1779856115926,31.48,75406.54,39.1,0.20976,0.00022,12.1718]
[1779856120052,31.48,75405.59,39.1,0.20957,0.00022,12.16522]
[1779856121373,31.48,75405.29,39.1,0.20951,0.00022,12.16327]
[1779856127893,31.48,75405.85,39.1,0.20966,0.00022,12.16855]
[1779856128287,31.48,75405.85,39.1,0.20966,0.00022,12.16855]
[1779856130025,31.48,75406.83,39.1,0.20988,0.00022,12.17609]
[1779856130276,31.48,75406.35,39.1,0.20978,0.00022,12.17261]
[1779856135950,31.49,75405.14,39.1,0.20954,0.00022,12.16431]
[1779856140985,31.49,75402.79,39.1,0.20906,0.00022,12.14726]
[1779856146021,31.49,75402.22,39.1,0.20896,0.00022,12.14374]
[1779856151057,31.5,75400.66,39.1,0.20864,0.00022,12.13275]
[1779856151345,31.5,75400.66,39.1,0.20864,0.00022,12.13275]
[1779856151790,31.5,75400.66,39.1,0.20864,0.00022,12.13275]
[1779856151891,31.5,75400.66,39.1,0.20865,0.00022,12.13291]
[1779856157100,31.5,75401.36,39.1,0.20882,0.00022,12.13905]
[1779856158653,31.5,75400.84,39.1,0.20872,0.00022,12.13527]
[1779856159114,31.5,75400.56,39.1,0.20866,0.00022,12.13328]
[1779856159668,31.5,75400.56,39.1,0.20866,0.00022,12.13328]
[1779856165529,31.5,75400.63,39.1,0.20869,0.00022,12.13445]
[1779856170189,31.5,75400.79,39.1,0.20871,0.00022,12.13514]
[1779856173022,31.5,75400.84,39.1,0.20864,0.00022,12.12903]
[1779856173124,31.5,75400.74,39.1,0.20861,0.00022,12.12795]
[1779856174244,31.5,75401.36,39.1,0.20874,0.00022,12.13263]
[1779856177704,31.5,75402.19,39.1,0.20893,0.00022,12.13933]
[1779856177712,31.5,75402.19,39.1,0.20893,0.00022,12.13933]
[1779856181826,31.5,75402.26,39.1,0.20897,0.00022,12.14042]
[1779856186680,31.51,75401.86,39.1,0.2089,0.00022,12.13811]
[1779856188020,31.51,75402.49,39.1,0.20904,0.00022,12.14301]
[1779856190290,31.51,75401.6,39.1,0.20886,0.00022,12.13656]
[1779856190612,31.51,75401.6,39.1,0.20886,0.00022,12.13656]
[1779856194178,31.51,75399.37,39.1,0.2084,0.00022,12.12042]
[1779856199395,31.51,75397.06,39.1,0.20793,0.00022,12.10401]
[1779856200748,31.51,75397.06,39.1,0.20793,0.00022,12.10401]
[1779856205932,31.52,75391.55,39.1,0.20677,0.00021,12.06336]
[1779856206262,31.52,75391.09,39.1,0.20668,0.00021,12.0601]
[1779856207158,31.52,75391.09,39.1,0.20668,0.00021,12.0601]
[1779856206444,31.52,75391.27,39.1,0.20673,0.00021,12.0617]
[1779856207334,31.52,75391.27,39.1,0.20673,0.00021,12.0617]
[1779856208035,31.52,75391.27,39.1,0.20673,0.00021,12.0617]
[1779856208111,31.52,75383.21,39.1,0.20501,0.00021,12.0007]
[1779856208704,31.52,75383.21,39.1,0.20501,0.00021,12.0007]
[1779856209029,31.52,75383.21,39.1,0.20501,0.00021,12.0007]
[1779856209051,31.52,75372.56,39.1,0.20274,0.00021,11.91995]
[1779856209527,31.52,75372.56,39.1,0.20274,0.00021,11.91995]
[1779856209612,31.52,75372.56,39.1,0.20274,0.00021,11.91995]
[1779856209613,31.52,75372.56,39.1,0.20274,0.00021,11.91995]
[1779856209775,31.52,75372.56,39.1,0.20274,0.00021,11.91995]
[1779856210158,31.52,75379.62,39.1,0.20425,0.00021,11.97368]
[1779856210311,31.52,75379.62,39.1,0.20425,0.00021,11.97368]
[1779856210906,31.52,75379.62,39.1,0.20425,0.00021,11.97368]
[1779856210957,31.52,75379.62,39.1,0.20425,0.00021,11.97368]
[1779856211037,31.52,75396.19,39.1,0.2078,0.00022,12.09945]
[1779856211324,31.52,75396.19,39.1,0.2078,0.00022,12.09945]
[1779856211524,31.52,75396.19,39.1,0.2078,0.00022,12.09945]
[1779856212694,31.52,75400.12,39.1,0.20865,0.00022,12.12932]
[1779856213891,31.52,75402.53,39.1,0.20918,0.00022,12.14765]
[1779856214125,31.52,75402.53,39.1,0.20918,0.00022,12.14765]
[1779856214167,31.52,75404.67,39.1,0.20964,0.00022,12.16391]
[1779856214556,31.52,75404.67,39.1,0.20964,0.00022,12.16391]
[1779856214681,31.52,75404.67,39.1,0.20964,0.00022,12.16391]
[1779856214775,31.52,75404.67,39.1,0.20964,0.00022,12.16391]
[1779856214970,31.52,75393.24,39.1,0.20718,0.00021,12.07772]
[1779856215577,31.52,75393.24,39.1,0.20718,0.00021,12.07772]
[1779856215651,31.52,75393.24,39.1,0.20718,0.00021,12.07772]
[1779856215678,31.52,75383.99,39.1,0.2052,0.00021,12.00756]
[1779856216418,31.52,75383.99,39.1,0.2052,0.00021,12.00756]
[1779856218663,31.52,75383.62,39.1,0.20512,0.00021,12.00469]
[1779856219925,31.52,75380.03,39.1,0.20435,0.00021,11.97743]
[1779856220020,31.52,75370.23,39.1,0.20227,0.00021,11.90295]
[1779856220317,31.52,75370.23,39.1,0.20227,0.00021,11.90295]
[1779856221057,31.52,75370.23,39.1,0.20227,0.00021,11.90295]
[1779856222486,31.52,75366.58,39.1,0.20151,0.00021,11.87537]
[1779856222678,31.52,75366.58,39.1,0.20151,0.00021,11.87537]
[1779856224127,31.53,75363.32,39.1,0.20082,0.00021,11.85066]
[1779856224165,31.53,75363.32,39.1,0.20082,0.00021,11.85066]
[1779856224336,31.53,75360.53,39.1,0.20024,0.00021,11.82955]
[1779856224387,31.53,75360.53,39.1,0.20024,0.00021,11.82955]
[1779856224880,31.53,75360.53,39.1,0.20024,0.00021,11.82955]
[1779856224888,31.53,75360.53,39.1,0.20024,0.00021,11.82955]
[1779856224901,31.53,75360.53,39.1,0.20024,0.00021,11.82955]
[1779856224948,31.53,75360.53,39.1,0.20024,0.00021,11.82955]
[1779856225143,31.53,75360.53,39.1,0.20024,0.00021,11.82955]
[1779856225223,31.53,75360.53,39.1,0.20024,0.00021,11.82955]
[1779856225262,31.53,75360.53,39.1,0.20024,0.00021,11.82955]
[1779856225384,31.53,75355.69,39.1,0.19923,0.00021,11.7928]
[1779856225766,31.53,75355.69,39.1,0.19923,0.00021,11.7928]
[1779856225851,31.53,75355.69,39.1,0.19923,0.00021,11.7928]
[1779856225875,31.53,75355.69,39.1,0.19923,0.00021,11.7928]
[1779856226001,31.53,75355.69,39.1,0.19923,0.00021,11.7928]
[1779856226022,31.53,75334.36,39.1,0.19479,0.00021,11.62967]
[1779856226241,31.53,75334.36,39.1,0.19479,0.00021,11.62967]
[1779856226270,31.53,75334.36,39.1,0.19479,0.00021,11.62967]
[1779856226447,31.53,75334.36,39.1,0.19479,0.00021,11.62967]
[1779856226480,31.53,75334.36,39.1,0.19479,0.00021,11.62967]
[1779856226560,31.53,75334.36,39.1,0.19479,0.00021,11.62967]
[1779856226693,31.53,75334.36,39.1,0.19479,0.00021,11.62967]
[1779856227133,31.53,75319.64,39.1,0.19176,0.00021,11.51681]
[1779856227455,31.53,75319.64,39.1,0.19176,0.00021,11.51681]
[1779856227457,31.53,75319.64,39.1,0.19176,0.00021,11.51681]
[1779856227485,31.53,75319.64,39.1,0.19176,0.00021,11.51681]
[1779856228012,31.53,75319.64,39.1,0.19176,0.00021,11.51681]
[1779856228827,31.53,75315.93,39.1,0.19101,0.0002,11.48848]
[1779856229200,31.53,75315.93,39.1,0.19101,0.0002,11.48848]
[1779856229222,31.53,75315.93,39.1,0.19101,0.0002,11.48848]
[1779856230011,31.53,75302.42,39.1,0.18827,0.0002,11.38486]
[1779856230423,31.53,75302.42,39.1,0.18827,0.0002,11.38486]
[1779856230491,31.53,75302.42,39.1,0.18827,0.0002,11.38486]
[1779856230493,31.53,75302.42,39.1,0.18827,0.0002,11.38486]
[1779856230603,31.53,75302.42,39.1,0.18827,0.0002,11.38486]
[1779856231075,31.53,75302.42,39.1,0.18827,0.0002,11.38486]
[1779856231139,31.53,75277.87,39.1,0.18326,0.0002,11.189]
[1779856231249,31.53,75277.87,39.1,0.18326,0.0002,11.189]
[1779856232053,31.53,75277.87,39.1,0.18326,0.0002,11.189]
[1779856232181,31.53,75269.88,39.1,0.18168,0.0002,11.12752]
[1779856232418,31.53,75269.88,39.1,0.18168,0.0002,11.12752]
[1779856232918,31.53,75269.88,39.1,0.18168,0.0002,11.12752]
[1779856232952,31.53,75269.88,39.1,0.18168,0.0002,11.12752]
[1779856233193,31.53,75269.88,39.1,0.18168,0.0002,11.12752]
[1779856233424,31.53,75269.3,39.1,0.18158,0.0002,11.12338]
[1779856234440,31.54,75272.87,39.1,0.18229,0.0002,11.15142]
[1779856234444,31.54,75272.87,39.1,0.18229,0.0002,11.15142]
[1779856234669,31.54,75272.87,39.1,0.18229,0.0002,11.15142]
[1779856234901,31.54,75272.87,39.1,0.18229,0.0002,11.15142]
[1779856235115,31.54,75283.37,39.1,0.1844,0.0002,11.23309]
[1779856235359,31.54,75283.37,39.1,0.1844,0.0002,11.23309]
[1779856235361,31.54,75283.37,39.1,0.1844,0.0002,11.23309]
[1779856235385,31.54,75283.37,39.1,0.1844,0.0002,11.23309]
[1779856235433,31.54,75283.37,39.1,0.1844,0.0002,11.23309]
[1779856235730,31.54,75283.37,39.1,0.1844,0.0002,11.23309]
[1779856236118,31.54,75285.3,39.1,0.1848,0.0002,11.24857]
[1779856236436,31.54,75285.3,39.1,0.1848,0.0002,11.24857]
[1779856236685,31.54,75288.75,39.1,0.1855,0.0002,11.27565]
[1779856237847,31.54,75288.75,39.1,0.1855,0.0002,11.27565]
[1779856238644,31.54,75285.47,39.1,0.18485,0.0002,11.25045]
[1779856239107,31.54,75285.47,39.1,0.18485,0.0002,11.25045]
[1779856239194,31.54,75283.96,39.1,0.18455,0.0002,11.23897]
[1779856239288,31.54,75283.96,39.1,0.18455,0.0002,11.23897]
[1779856239570,31.54,75283.96,39.1,0.18455,0.0002,11.23897]
[1779856239616,31.54,75283.96,39.1,0.18455,0.0002,11.23897]
[1779856239626,31.54,75283.96,39.1,0.18455,0.0002,11.23897]
[1779856239746,31.54,75283.96,39.1,0.18455,0.0002,11.23897]
[1779856239782,31.54,75283.96,39.1,0.18455,0.0002,11.23897]
[1779856239990,31.54,75283.96,39.1,0.18455,0.0002,11.23897]
[1779856240191,31.54,75283.96,39.1,0.18455,0.0002,11.23897]
[1779856240059,31.54,75289.68,39.1,0.18571,0.0002,11.28344]
[1779856240454,31.54,75289.68,39.1,0.18571,0.0002,11.28344]
[1779856240520,31.54,75289.68,39.1,0.18571,0.0002,11.28344]
[1779856240849,31.54,75289.68,39.1,0.18571,0.0002,11.28344]
[1779856241191,31.54,75304.39,39.1,0.18869,0.0002,11.39759]
[1779856241719,31.55,75310.73,39.1,0.19,0.0002,11.44688]
[1779856242457,31.55,75310.73,39.1,0.19,0.0002,11.44688]
[1779856242725,31.55,75302.94,39.1,0.18842,0.0002,11.38718]
[1779856244813,31.55,75301.12,39.1,0.18806,0.0002,11.37357]
[1779856246487,31.55,75301.11,39.1,0.18808,0.0002,11.37438]
[1779856248016,31.55,75304.18,39.1,0.18872,0.0002,11.39849]
[1779856248086,31.55,75310.69,39.1,0.19005,0.0002,11.44906]
[1779856249487,31.56,75313.64,39.1,0.19067,0.0002,11.47211]
[1779856249851,31.56,75313.64,39.1,0.19067,0.0002,11.47211]
[1779856249889,31.56,75313.64,39.1,0.19067,0.0002,11.47211]
[1779856249942,31.56,75314.38,39.1,0.19083,0.0002,11.47811]
[1779856250454,31.56,75314.38,39.1,0.19083,0.0002,11.47811]
[1779856250724,31.56,75314.38,39.1,0.19083,0.0002,11.47811]
[1779856250763,31.56,75314.38,39.1,0.19083,0.0002,11.47811]
[1779856251067,31.56,75314.38,39.1,0.19083,0.0002,11.47811]
[1779856251167,31.56,75306.84,39.1,0.1893,0.0002,11.42033]
[1779856251499,31.56,75306.84,39.1,0.1893,0.0002,11.42033]
[1779856251842,31.56,75306.84,39.1,0.1893,0.0002,11.42033]
[1779856254139,31.56,75303.98,39.1,0.18873,0.0002,11.39902]
[1779856255515,31.56,75303.69,39.1,0.18869,0.0002,11.39753]
[1779856255961,31.56,75303.69,39.1,0.18869,0.0002,11.39753]
[1779856256813,31.56,75301.23,39.1,0.18821,0.0002,11.37894]
[1779856256885,31.56,75301.23,39.1,0.18821,0.0002,11.37894]
[1779856256988,31.56,75301.23,39.1,0.18821,0.0002,11.37894]
[1779856257002,31.56,75301.23,39.1,0.18821,0.0002,11.37894]
[1779856257216,31.56,75301.23,39.1,0.18821,0.0002,11.37894]
[1779856258111,31.57,75299.94,39.1,0.18796,0.0002,11.36939]
[1779856258173,31.57,75293.11,39.1,0.18658,0.0002,11.31699]
[1779856258291,31.57,75293.11,39.1,0.18658,0.0002,11.31699]
[1779856258639,31.57,75293.11,39.1,0.18658,0.0002,11.31699]
[1779856258823,31.57,75293.11,39.1,0.18658,0.0002,11.31699]
[1779856258835,31.57,75293.11,39.1,0.18658,0.0002,11.31699]
[1779856258936,31.57,75281.69,39.1,0.1843,0.0002,11.22892]
[1779856260136,31.57,75281.69,39.1,0.1843,0.0002,11.22892]
[1779856260239,31.57,75272.91,39.1,0.18255,0.0002,11.16118]
[1779856261161,31.57,75272.91,39.1,0.18255,0.0002,11.16118]
[1779856261226,31.57,75272.91,39.1,0.18255,0.0002,11.16118]
[1779856261243,31.57,75266.13,39.1,0.18121,0.0002,11.10895]
[1779856261550,31.57,75266.13,39.1,0.18121,0.0002,11.10895]
[1779856263372,31.57,75268.51,39.1,0.1817,0.0002,11.1281]
[1779856264566,31.57,75271.67,39.1,0.18234,0.0002,11.15291]
[1779856264883,31.57,75264.02,39.1,0.18083,0.0002,11.09395]
[1779856270131,31.58,75266.15,39.1,0.18129,0.0002,11.11201]
[1779856270198,31.58,75266.15,39.1,0.18129,0.0002,11.11201]
[1779856270194,31.58,75272.77,39.1,0.18261,0.0002,11.16364]
[1779856271201,31.58,75273.49,39.1,0.18277,0.0002,11.1695]
[1779856271936,31.58,75262.5,39.1,0.18059,0.0002,11.0847]
[1779856273518,31.58,75259.25,39.1,0.17996,0.0002,11.05993]
[1779856276971,31.59,75273.04,39.1,0.18274,0.0002,11.16841]
[1779856277954,31.59,75273.04,39.1,0.18274,0.0002,11.16841]
[1779856278297,31.59,75274.22,39.1,0.18298,0.0002,11.17784]
[1779856282989,31.59,75271.03,39.1,0.18238,0.0002,11.15438]
[1779856283026,31.59,75271.03,39.1,0.18238,0.0002,11.15438]
[1779856283143,31.59,75271.03,39.1,0.18238,0.0002,11.15438]
[1779856283221,31.59,75271.03,39.1,0.18238,0.0002,11.15438]
[1779856283234,31.59,75271.03,39.1,0.18238,0.0002,11.15438]
[1779856283697,31.59,75271.01,39.1,0.18238,0.0002,11.15453]
[1779856283953,31.59,75271.01,39.1,0.18238,0.0002,11.15453]
[1779856283968,31.59,75271.01,39.1,0.18238,0.0002,11.15453]
[1779856283999,31.59,75271.01,39.1,0.18238,0.0002,11.15453]
[1779856284134,31.59,75271.01,39.1,0.18238,0.0002,11.15453]
[1779856284202,31.59,75271.01,39.1,0.18238,0.0002,11.15453]
[1779856284252,31.6,75230.72,39.1,0.1745,0.00019,10.84237]
[1779856284384,31.6,75230.72,39.1,0.1745,0.00019,10.84237]
[1779856285234,31.6,75219.29,39.1,0.17231,0.00019,10.75395]
[1779856285538,31.6,75219.29,39.1,0.17231,0.00019,10.75395]
[1779856285577,31.6,75219.29,39.1,0.17231,0.00019,10.75395]
[1779856286214,31.6,75219.29,39.1,0.17231,0.00019,10.75395]
[1779856286235,31.6,75219.29,39.1,0.17231,0.00019,10.75395]
[1779856286233,31.61,75228.45,39.1,0.17421,0.00019,10.8306]
[1779856286508,31.61,75228.45,39.1,0.17421,0.00019,10.8306]
[1779856286515,31.61,75228.45,39.1,0.17421,0.00019,10.8306]
[1779856286605,31.61,75228.45,39.1,0.17421,0.00019,10.8306]
[1779856286807,31.61,75228.45,39.1,0.17421,0.00019,10.8306]
[1779856286977,31.61,75228.45,39.1,0.17421,0.00019,10.8306]
[1779856287234,31.64,75209.91,39.1,0.17083,0.00019,10.69378]
[1779856288189,31.66,75199.79,39.1,0.16905,0.00019,10.62054]
[1779856288598,31.66,75199.79,39.1,0.16905,0.00019,10.62054]
[1779856288918,31.66,75199.79,39.1,0.16905,0.00019,10.62054]
[1779856289013,31.66,75199.79,39.1,0.16905,0.00019,10.62054]
[1779856289045,31.66,75199.79,39.1,0.16905,0.00019,10.62054]
[1779856289124,31.66,75199.79,39.1,0.16905,0.00019,10.62054]
[1779856289225,31.68,75208.29,39.1,0.17082,0.00019,10.69293]
[1779856290083,31.68,75208.29,39.1,0.17082,0.00019,10.69293]
[1779856290090,31.71,75215.41,39.1,0.1724,0.00019,10.75719]
[1779856293151,31.71,75212.88,39.1,0.17189,0.00019,10.73298]
[1779856293252,31.71,75210.87,39.1,0.17152,0.00019,10.71822]
[1779856293322,31.71,75210.87,39.1,0.17152,0.00019,10.71822]
[1779856294118,31.72,75211.72,39.1,0.17171,0.00019,10.72564]
[1779856294737,31.72,75211.72,39.1,0.17171,0.00019,10.72564]
[1779856296020,31.74,75212.56,39.1,0.17208,0.00019,10.74061]
[1779856296278,31.77,75220.17,39.1,0.17374,0.00019,10.80762]
[1779856297003,31.77,75220.17,39.1,0.17374,0.00019,10.80762]
[1779856297291,31.8,75226.45,39.1,0.17514,0.00019,10.86393]
[1779856297843,31.8,75226.45,39.1,0.17514,0.00019,10.86393]
[1779856298148,31.8,75238.31,39.1,0.17745,0.00019,10.95613]
[1779856298860,31.8,75238.31,39.1,0.17745,0.00019,10.95613]
[1779856298867,31.8,75238.31,39.1,0.17745,0.00019,10.95613]
[1779856298872,31.8,75238.31,39.1,0.17745,0.00019,10.95613]
[1779856298960,31.8,75238.31,39.1,0.17745,0.00019,10.95613]
[1779856299158,31.8,75252.82,39.1,0.1803,0.0002,11.06855]
[1779856301171,31.8,75260.3,39.1,0.18179,0.0002,11.12696]
[1779856302551,31.8,75261.24,39.1,0.18198,0.0002,11.13449]
[1779856302821,31.8,75261.24,39.1,0.18198,0.0002,11.13449]
[1779856303190,31.8,75254.07,39.1,0.18058,0.0002,11.07961]
[1779856304789,31.81,75251.77,39.1,0.18014,0.0002,11.06217]
[1779856305025,31.81,75251.77,39.1,0.18014,0.0002,11.06217]
[1779856305204,31.81,75245.62,39.1,0.17894,0.0002,11.01515]
[1779856305463,31.81,75245.62,39.1,0.17894,0.0002,11.01515]
[1779856305694,31.81,75245.62,39.1,0.17894,0.0002,11.01515]
[1779856306070,31.81,75245.62,39.1,0.17894,0.0002,11.01515]
[1779856306211,31.81,75230.75,39.1,0.17607,0.00019,10.90088]
[1779856307218,31.81,75224.0,39.1,0.17477,0.00019,10.84903]
[1779856309356,31.81,75228.02,39.1,0.17557,0.00019,10.88086]
[1779856309370,31.81,75228.02,39.1,0.17557,0.00019,10.88086]
[1779856309488,31.81,75228.02,39.1,0.17557,0.00019,10.88086]
[1779856310239,31.81,75231.69,39.1,0.17629,0.00019,10.90958]
[1779856310690,31.81,75231.69,39.1,0.17629,0.00019,10.90958]
[1779856311246,31.81,75238.8,39.1,0.17768,0.00019,10.965]
[1779856311549,31.81,75238.8,39.1,0.17768,0.00019,10.965]
[1779856311996,31.81,75238.8,39.1,0.17768,0.00019,10.965]
[1779856313292,31.82,75243.4,39.1,0.17859,0.00019,11.001]
[1779856314267,31.82,75249.11,39.1,0.17973,0.0002,11.0459]
[1779856315383,31.82,75251.77,39.1,0.18027,0.0002,11.06738]
[1779856321114,31.83,75244.79,39.1,0.17895,0.00019,11.01525]
[1779856321150,31.83,75244.79,39.1,0.17895,0.00019,11.01525]
[1779856323330,31.83,75232.67,39.1,0.17663,0.00019,10.92329]
[1779856323900,31.83,75232.67,39.1,0.17663,0.00019,10.92329]
[1779856325455,31.84,75229.71,39.1,0.17609,0.00019,10.9016]
[1779856325963,31.84,75229.71,39.1,0.17609,0.00019,10.9016]
[1779856326021,31.84,75229.71,39.1,0.17609,0.00019,10.9016]
[1779856326105,31.84,75233.15,39.1,0.17677,0.00019,10.92874]
[1779856326881,31.84,75240.71,39.1,0.17825,0.00019,10.98753]
[1779856327413,31.84,75240.71,39.1,0.17825,0.00019,10.98753]
[1779856327871,31.84,75250.37,39.1,0.18015,0.0002,11.06234]
[1779856328768,31.84,75250.37,39.1,0.18015,0.0002,11.06234]
[1779856329327,31.84,75256.58,39.1,0.18138,0.0002,11.11056]
[1779856332566,31.85,75259.42,39.1,0.18198,0.0002,11.13391]
[1779856333475,31.85,75260.94,39.1,0.18229,0.0002,11.14607]
[1779856334586,31.85,75259.19,39.1,0.18196,0.0002,11.13311]
[1779856337183,31.86,75259.45,39.1,0.18203,0.0002,11.13608]
[1779856337226,31.86,75259.45,39.1,0.18203,0.0002,11.13608]
[1779856337597,31.86,75259.45,39.1,0.18205,0.0002,11.13656]
[1779856337797,31.86,75259.45,39.1,0.18205,0.0002,11.13656]
[1779856338052,31.86,75240.33,39.1,0.17832,0.00019,10.99011]
[1779856340190,31.86,75227.13,39.1,0.17579,0.00019,10.88937]
[1779856341203,31.86,75227.13,39.1,0.17579,0.00019,10.88937]
[1779856341542,31.86,75227.64,39.1,0.1759,0.00019,10.89384]
[1779856341663,31.86,75227.64,39.1,0.1759,0.00019,10.89384]
[1779856341821,31.86,75227.64,39.1,0.1759,0.00019,10.89384]
[1779856341952,31.87,75227.65,39.1,0.17592,0.00019,10.89452]
[1779856344301,31.87,75223.87,39.1,0.1752,0.00019,10.86581]
[1779856347334,31.87,75212.14,39.1,0.173,0.00019,10.77727]
[1779856348260,31.87,75212.14,39.1,0.173,0.00019,10.77727]
[1779856348364,31.87,75212.14,39.1,0.173,0.00019,10.77727]
[1779856348390,31.87,75211.5,39.1,0.17289,0.00019,10.77291]
[1779856348403,31.87,75211.5,39.1,0.17289,0.00019,10.77291]
[1779856349022,31.87,75211.5,39.1,0.17289,0.00019,10.77291]
[1779856350463,31.88,75203.81,39.1,0.17146,0.00019,10.71481]
[1779856356225,31.91,75200.98,39.1,0.17109,0.00019,10.69631]
[1779856357402,31.91,75202.63,39.1,0.17144,0.00019,10.71037]
[1779856359585,31.92,75214.86,39.1,0.17381,0.00019,10.80636]
[1779856363488,31.93,75214.75,39.1,0.17383,0.00019,10.80706]
[1779856363498,31.93,75214.75,39.1,0.17383,0.00019,10.80706]
[1779856363520,31.93,75214.75,39.1,0.17383,0.00019,10.80706]
[1779856363577,31.93,75214.75,39.1,0.17384,0.00019,10.80757]
[1779856365087,31.93,75214.75,39.1,0.17384,0.00019,10.80757]
[1779856366423,31.93,75215.92,39.1,0.1741,0.00019,10.81798]
[1779856366634,31.93,75216.47,39.1,0.17422,0.00019,10.82291]
[1779856371669,32.08,75213.99,39.1,0.17486,0.00019,10.84754]
[1779856372869,32.08,75213.99,39.1,0.17486,0.00019,10.84754]
[1779856378264,32.09,75214.57,39.1,0.17507,0.00019,10.85604]
[1779856378523,32.09,75214.67,39.1,0.17511,0.00019,10.8576]
[1779856378527,32.09,75214.67,39.1,0.17511,0.00019,10.8576]
[1779856378530,32.09,75214.67,39.1,0.17511,0.00019,10.8576]
[1779856380137,32.1,75220.72,39.1,0.17629,0.00019,10.90467]
[1779856380888,32.1,75221.92,39.1,0.17653,0.00019,10.91457]
[1779856381560,32.1,75224.31,39.1,0.17701,0.00019,10.93355]
[1779856385685,32.11,75217.58,39.1,0.17579,0.00019,10.88494]
[1779856390802,32.22,75210.32,39.1,0.17527,0.00019,10.86322]
[1779856395869,32.3,75210.98,39.1,0.17601,0.00019,10.89226]
[1779856396844,32.31,75219.85,39.1,0.17773,0.00019,10.96108]
[1779856397509,32.31,75219.85,39.1,0.17773,0.00019,10.96108]
[1779856397585,32.31,75219.85,39.1,0.17773,0.00019,10.96108]
[1779856397595,32.31,75219.85,39.1,0.17773,0.00019,10.96108]
[1779856401069,32.31,75225.55,39.1,0.17887,0.00019,11.0061]
[1779856401148,32.31,75225.55,39.1,0.17887,0.00019,11.0061]
[1779856402724,32.32,75223.3,39.1,0.17847,0.00019,10.99022]
[1779856407035,32.33,75220.18,39.1,0.17792,0.00019,10.96841]
[1779856413632,32.34,75214.4,39.1,0.17686,0.00019,10.92279]
[1779856414260,32.34,75214.4,39.1,0.17686,0.00019,10.92279]
[1779856414363,32.34,75214.4,39.1,0.17686,0.00019,10.92279]
[1779856414437,32.34,75222.46,39.1,0.17843,0.00019,10.98524]
[1779856417394,32.35,75234.35,39.1,0.18076,0.00019,11.07693]
[1779856420658,32.36,75232.55,39.1,0.18045,0.00019,11.0647]
[1779856422211,32.36,75228.07,39.1,0.1796,0.00019,11.03126]
[1779856422227,32.36,75228.07,39.1,0.1796,0.00019,11.03126]
[1779856423444,32.36,75226.32,39.1,0.17928,0.00019,11.01852]
[1779856425967,32.38,75220.2,39.1,0.17829,0.00019,10.97919]
[1779856431085,32.39,75223.28,39.1,0.17896,0.00019,11.00592]
[1779856434932,32.4,75223.0,39.1,0.17895,0.00019,11.00542]
[1779856435167,32.4,75223.0,39.1,0.17895,0.00019,11.00542]
[1779856435169,32.4,75223.0,39.1,0.17895,0.00019,11.00542]
[1779856435558,32.4,75226.88,39.1,0.17971,0.00019,11.0353]
[1779856436409,32.4,75239.64,39.1,0.18219,0.00019,11.1322]
[1779856438306,32.4,75240.67,39.1,0.18239,0.00019,11.14034]
[1779856444182,32.41,75243.25,39.1,0.18296,0.00019,11.16223]
[1779856449219,32.42,75249.05,39.1,0.18413,0.00019,11.20759]
[1779856454254,32.42,75248.7,39.1,0.1841,0.00019,11.20641]
[1779856457275,32.43,75256.17,39.1,0.18558,0.0002,11.2635]
[1779856461008,32.43,75260.54,39.1,0.18646,0.0002,11.29705]
[1779856461392,32.43,75260.54,39.1,0.18646,0.0002,11.29705]
[1779856463468,32.43,75266.81,39.1,0.1877,0.0002,11.34453]
[1779856464178,32.43,75266.48,39.1,0.18764,0.0002,11.34219]
[1779856464324,32.43,75266.62,39.1,0.18767,0.0002,11.34338]
[1779856466338,32.43,75258.39,39.1,0.18607,0.0002,11.28216]
[1779856467390,32.43,75258.39,39.1,0.18607,0.0002,11.28216]
[1779856473388,32.51,75254.11,39.1,0.18573,0.0002,11.26524]
[1779856478423,32.54,75255.41,39.1,0.18622,0.0002,11.28408]
[1779856483458,32.55,75255.38,39.1,0.18627,0.0002,11.28565]
[1779856488493,32.55,75255.12,39.1,0.18626,0.0002,11.28534]
[1779856489500,32.56,75249.04,39.1,0.18508,0.00019,11.24008]
[1779856494535,32.61,75246.06,39.1,0.18493,0.00019,11.23383]
[1779856497556,32.62,75239.98,39.1,0.18378,0.00019,11.18941]
[1779856502591,32.62,75237.48,39.1,0.18335,0.00019,11.17284]
[1779856507626,32.63,75241.8,39.1,0.18424,0.00019,11.20727]
[1779856513361,32.64,75242.0,39.1,0.18432,0.00019,11.21031]
[1779856518703,32.65,75241.68,39.1,0.18433,0.00019,11.21061]
[1779856523738,32.65,75242.75,39.1,0.18459,0.00019,11.22053]
[1779856527873,32.66,75241.26,39.1,0.18433,0.00019,11.21046]
[1779856533778,32.66,75235.73,39.1,0.18325,0.00019,11.16531]
[1779856535636,32.67,75234.63,39.1,0.18306,0.00019,11.15798]
[1779856535899,32.67,75227.4,39.1,0.18168,0.00019,11.1043]
[1779856538254,32.67,75224.36,39.1,0.18111,0.00019,11.08186]
[1779856543878,32.68,75224.99,39.1,0.18129,0.00019,11.08919]
[1779856546528,32.68,75225.38,39.1,0.18138,0.00019,11.09246]
[1779856555883,32.69,75230.58,39.1,0.18246,0.00019,11.13458]
[1779856556970,32.69,75237.75,39.1,0.18386,0.00019,11.18877]
[1779856562005,32.7,75239.54,39.1,0.18423,0.00019,11.20319]
[1779856567068,32.7,75240.45,39.1,0.18443,0.00019,11.2108]
[1779856573524,32.71,75237.57,39.1,0.1839,0.00019,11.1905]
[1779856576532,32.71,75231.68,39.1,0.18279,0.00019,11.14724]
[1779856577124,32.71,75231.79,39.1,0.18282,0.00019,11.14835]
[1779856583068,32.71,75234.59,39.1,0.1834,0.00019,11.17092]
[1779856588616,32.72,75233.79,39.1,0.18328,0.00019,11.16623]
[1779856590205,32.72,75224.05,39.1,0.18143,0.00019,11.09429]
[1779856595321,32.73,75222.65,39.1,0.18113,0.00019,11.07903]
[1779856597576,32.73,75221.78,39.1,0.18098,0.00019,11.07324]
[1779856603296,32.74,75223.49,39.1,0.18137,0.00019,11.08846]
[1779856606533,32.74,75224.36,39.1,0.18155,0.00019,11.09562]
[1779856607695,32.74,75224.79,39.1,0.18165,0.00019,11.09946]
[1779856609916,32.75,75226.14,39.1,0.18193,0.00019,11.11017]
[1779856615380,32.75,75225.2,39.1,0.18179,0.00019,11.10496]
[1779856620415,32.76,75224.33,39.1,0.18167,0.00019,11.09997]
[1779856625449,32.76,75224.6,39.1,0.18176,0.00019,11.10347]
[1779856630649,32.77,75225.29,39.1,0.18192,0.00019,11.10974]
[1779856636567,32.77,75228.26,39.1,0.18253,0.00019,11.13352]
[1779856640687,32.78,75235.32,39.1,0.18392,0.00019,11.18741]
[1779856646597,32.78,75240.41,39.1,0.18493,0.00019,11.2264]
[1779856651632,32.78,75248.03,39.1,0.18635,0.00019,11.27751]
[1779856656667,32.78,75247.55,39.1,0.18627,0.00019,11.2744]
[1779856661702,32.79,75247.26,39.1,0.18623,0.00019,11.27291]
[1779856666738,32.79,75248.12,39.1,0.18642,0.00019,11.27991]
[1779856671773,32.79,75248.33,39.1,0.18647,0.00019,11.2821]
[1779856676810,32.79,75247.28,39.1,0.18629,0.00019,11.27491]
[1779856681845,32.8,75244.05,39.1,0.18568,0.00019,11.25167]
[1779856685873,32.8,75237.75,39.1,0.18448,0.00019,11.2055]
[1779856690908,32.8,75238.47,39.1,0.18465,0.00019,11.21197]
[1779856696584,32.8,75240.56,39.1,0.18507,0.00019,11.22832]
[1779856701985,32.81,75240.56,39.1,0.18511,0.00019,11.22965]
[1779856707020,32.81,75240.67,39.1,0.18515,0.00019,11.2314]
[1779856712055,32.82,75240.35,39.1,0.18504,0.00019,11.22373]
[1779856717090,32.82,75240.71,39.1,0.18514,0.00019,11.22735]
[1779856722126,32.82,75239.76,39.1,0.18498,0.00019,11.22119]
[1779856727161,32.83,75241.19,39.1,0.18528,0.00019,11.23274]
[1779856732196,32.83,75242.35,39.1,0.18553,0.00019,11.24221]
[1779856737231,32.83,75247.82,39.1,0.18661,0.00019,11.28354]
[1779856742266,32.83,75248.23,39.1,0.1867,0.00019,11.28716]
[1779856747303,32.84,75247.59,39.1,0.18659,0.00019,11.283]
[1779856750671,32.84,75253.72,39.1,0.1878,0.0002,11.32884]
[1779856752338,32.84,75261.57,39.1,0.18933,0.0002,11.38715]
[1779856753508,32.84,75261.57,39.1,0.18933,0.0002,11.38715]
[1779856759592,32.84,75264.9,39.1,0.18998,0.0002,11.4117]
[1779856759796,32.84,75265.89,39.1,0.19018,0.0002,11.41899]
[1779856761198,32.84,75268.36,39.1,0.19067,0.0002,11.43741]
[1779856762759,32.84,75271.11,39.1,0.19121,0.0002,11.45788]
[1779856766397,32.84,75276.38,39.1,0.19226,0.0002,11.4971]
[1779856768991,32.84,75266.67,39.1,0.19035,0.0002,11.42547]
[1779856772050,32.84,75259.6,39.1,0.1889,0.0002,11.36724]
[1779856777406,32.84,75252.56,39.1,0.18754,0.00019,11.31589]
[1779856783077,32.85,75253.08,39.1,0.18768,0.0002,11.32105]
[1779856790605,32.85,75254.08,39.1,0.18792,0.0002,11.33008]
[1779856795640,32.86,75252.87,39.1,0.18771,0.0002,11.32202]
[1779856800675,32.86,75257.79,39.1,0.18869,0.0002,11.35934]
[1779856805710,32.86,75259.15,39.1,0.18897,0.0002,11.37002]
[1779856810745,32.86,75263.12,39.1,0.18977,0.0002,11.3999]
[1779856815785,32.87,75258.64,39.1,0.1889,0.0002,11.36708]
[1779856820821,32.87,75258.45,39.1,0.18887,0.0002,11.36621]
[1779856825856,32.87,75258.39,39.1,0.18888,0.0002,11.3663]
[1779856827896,32.87,75258.35,39.1,0.18887,0.0002,11.36611]
[1779856834589,32.87,75258.17,39.1,0.18878,0.0002,11.35919]
[1779856841324,32.87,75258.13,39.1,0.18879,0.0002,11.35964]
[1779856844992,32.88,75250.49,39.1,0.18732,0.00019,11.3037]
[1779856850029,32.88,75250.98,39.1,0.18744,0.00019,11.30823]
[1779856856071,32.88,75256.61,39.1,0.18856,0.0002,11.3508]
[1779856861105,32.89,75259.23,39.1,0.18909,0.0002,11.37069]
[1779856863286,32.89,75257.69,39.1,0.18879,0.0002,11.35938]
[1779856869304,32.89,75258.86,39.1,0.18903,0.0002,11.3686]
[1779856875223,32.89,75259.24,39.1,0.18912,0.0002,11.37199]
[1779856879062,32.89,75256.47,39.1,0.18859,0.0002,11.35176]
[1779856879328,32.89,75256.47,39.1,0.18859,0.0002,11.35176]
[1779856879440,32.89,75256.47,39.1,0.18859,0.0002,11.35176]
[1779856879729,32.89,75256.47,39.1,0.18859,0.0002,11.35176]
[1779856879831,32.89,75240.54,39.1,0.18549,0.00019,11.23378]
[1779856880868,32.89,75232.78,39.1,0.184,0.00019,11.17622]
[1779856881492,32.89,75232.78,39.1,0.184,0.00019,11.17622]
[1779856887015,32.89,75231.46,39.1,0.18376,0.00019,11.16727]
[1779856887250,32.89,75231.46,39.1,0.18376,0.00019,11.16727]
[1779856887668,32.89,75231.46,39.1,0.18376,0.00019,11.16727]
[1779856887852,32.9,75224.39,39.1,0.18241,0.00019,11.11485]
[1779856888912,32.9,75224.39,39.1,0.18241,0.00019,11.11485]
[1779856889445,32.9,75218.98,39.1,0.18138,0.00019,11.07481]
[1779856889546,32.9,75219.82,39.1,0.18155,0.00019,11.08133]
[1779856895371,32.9,75217.25,39.1,0.181,0.00019,11.0565]
[1779856899218,32.9,75217.49,39.1,0.18105,0.00019,11.0586]
[1779856899234,32.9,75217.49,39.1,0.18105,0.00019,11.0586]
[1779856904434,32.9,75218.83,39.1,0.18132,0.00019,11.06911]
[1779856907551,32.9,75219.2,39.1,0.1814,0.00019,11.07206]
[1779856909248,32.9,75216.79,39.1,0.18094,0.00019,11.05434]
[1779856914506,32.91,75217.34,39.1,0.18107,0.00019,11.05924]
[1779856919542,32.91,75214.57,39.1,0.18056,0.00019,11.03933]
[1779856924618,32.91,75209.66,39.1,0.17965,0.00019,11.0035]
[1779856926979,32.91,75209.66,39.1,0.17966,0.00019,11.00392]
[1779856932633,32.92,75207.65,39.1,0.17932,0.00019,10.99053]
[1779856937668,32.92,75208.58,39.1,0.17953,0.00019,10.99867]
[1779856942703,32.93,75206.71,39.1,0.1792,0.00019,10.98593]
[1779856947738,32.93,75202.53,39.1,0.17845,0.00019,10.95618]
[1779856950088,32.93,75202.99,39.1,0.17855,0.00019,10.96019]
[1779856950154,32.93,75202.99,39.1,0.17855,0.00019,10.96019]
[1779856950759,32.93,75204.35,39.1,0.17881,0.00019,10.97061]
[1779856955793,32.94,75206.05,39.1,0.17907,0.00019,10.97735]
[1779856960514,32.94,75211.17,39.1,0.18004,0.00019,11.01566]
[1779856960654,32.94,75211.17,39.1,0.18004,0.00019,11.01566]
[1779856960829,32.94,75211.24,39.1,0.18006,0.00019,11.0162]
[1779856965864,32.94,75210.07,39.1,0.17986,0.00019,11.00857]
[1779856970899,32.94,75211.47,39.1,0.18016,0.00019,11.02007]
[1779856971599,32.94,75211.47,39.1,0.18016,0.00019,11.02007]
[1779856976941,32.95,75212.84,39.1,0.18045,0.00019,11.03142]
[1779856981976,32.95,75212.46,39.1,0.1804,0.00019,11.02951]
[1779856986398,32.95,75212.16,39.1,0.18036,0.00019,11.02801]
[1779856986454,32.95,75212.16,39.1,0.18036,0.00019,11.02801]
[1779856986499,32.95,75212.16,39.1,0.18037,0.00019,11.0282]
[1779856992046,32.95,75213.46,39.1,0.18061,0.00019,11.03777]
[1779856994061,32.95,75213.8,39.1,0.18068,0.00019,11.04024]
[1779856997391,32.95,75215.74,39.1,0.18104,0.00019,11.05452]
[1779857003123,32.95,75214.84,39.1,0.18086,0.00019,11.04753]
[1779857008158,32.95,75214.54,39.1,0.1808,0.00019,11.04506]
[1779857013193,32.95,75214.21,39.1,0.18066,0.00019,11.03616]
[1779857020242,32.95,75213.77,39.1,0.18056,0.00019,11.03263]
[1779857025683,32.95,75213.58,39.1,0.18053,0.00019,11.03109]
[1779857031318,32.95,75213.33,39.1,0.18047,0.00019,11.02902]
[1779857036343,32.95,75214.41,39.1,0.18067,0.00019,11.03691]
[1779857041389,32.95,75214.57,39.1,0.1807,0.00019,11.03785]
[1779857046424,32.94,75214.69,39.1,0.1807,0.00019,11.03798]
[1779857047960,32.94,75214.69,39.1,0.1807,0.00019,11.03798]
[1779857048584,32.94,75214.47,39.1,0.18066,0.00019,11.03629]
[1779857051283,32.94,75214.43,39.1,0.18063,0.00019,11.03539]
[1779857051353,32.94,75214.43,39.1,0.18063,0.00019,11.03539]
[1779857052081,32.94,75214.72,39.1,0.18068,0.00019,11.03701]
[1779857053534,32.95,75216.04,39.1,0.18096,0.00019,11.04824]
[1779857056470,32.96,75217.17,39.1,0.18127,0.00019,11.06018]
[1779857056514,32.96,75217.17,39.1,0.18127,0.00019,11.06018]
[1779857056623,32.96,75217.95,39.1,0.18145,0.00019,11.06706]
[1779857058951,32.96,75222.58,39.1,0.18234,0.00019,11.10172]
[1779857064111,32.96,75223.18,39.1,0.18247,0.00019,11.10688]
[1779857070320,32.97,75223.18,39.1,0.18252,0.00019,11.10847]
[1779857070799,32.97,75223.18,39.1,0.18252,0.00019,11.10847]
[1779857070965,32.97,75223.18,39.1,0.18252,0.00019,11.10847]
[1779857076638,32.98,75227.28,39.1,0.18327,0.00019,11.13449]
[1779857081886,32.98,75226.56,39.1,0.18316,0.00019,11.1299]
[1779857088001,32.98,75226.12,39.1,0.18309,0.00019,11.12744]
[1779857093805,32.99,75226.63,39.1,0.18323,0.00019,11.1328]
[1779857096630,32.99,75227.96,39.1,0.1835,0.00019,11.14323]
[1779857097660,32.99,75229.94,39.1,0.18389,0.00019,11.15807]
[1779857097733,32.99,75229.94,39.1,0.18389,0.00019,11.15807]
[1779857099964,32.99,75237.17,39.1,0.18529,0.00019,11.21207]
[1779857102753,32.99,75242.55,39.1,0.18634,0.00019,11.25201]
[1779857105843,32.99,75251.19,39.1,0.18802,0.00019,11.31593]
[1779857107883,32.99,75251.96,39.1,0.18816,0.00019,11.32157]
[1779857107905,32.99,75251.96,39.1,0.18816,0.00019,11.32157]
[1779857107957,32.99,75251.96,39.1,0.18816,0.00019,11.32157]
[1779857108078,32.99,75251.64,39.1,0.1881,0.00019,11.31916]
[1779857108864,32.99,75259.31,39.1,0.1896,0.0002,11.3759]
[1779857111661,32.99,75261.18,39.1,0.18997,0.0002,11.3898]
[1779857112892,32.99,75268.12,39.1,0.19134,0.0002,11.44102]
[1779857113539,32.99,75268.12,39.1,0.19134,0.0002,11.44102]
[1779857115477,32.99,75271.52,39.1,0.19201,0.0002,11.46615]
[1779857115913,33.0,75282.72,39.1,0.19423,0.0002,11.54859]
[1779857117927,32.99,75296.45,39.1,0.19697,0.0002,11.64927]
[1779857119941,32.99,75305.03,39.1,0.19868,0.0002,11.71177]
[1779857121955,32.98,75311.09,39.1,0.19983,0.0002,11.7536]
[1779857122390,32.98,75311.09,39.1,0.19983,0.0002,11.7536]
[1779857127998,32.97,75311.15,39.1,0.19975,0.0002,11.75061]
[1779857133034,32.97,75310.97,39.1,0.19961,0.0002,11.74195]
[1779857138070,32.96,75314.89,39.1,0.20037,0.0002,11.76941]
[1779857141638,32.96,75320.68,39.1,0.20152,0.0002,11.81089]
[1779857142639,32.96,75325.48,39.1,0.20249,0.0002,11.84559]
[1779857142887,32.96,75325.48,43.5,0.20249,0.0002,11.84559]
[1779857145592,32.92,75327.69,43.5,0.20266,0.0002,11.8519]
[1779857145594,32.92,75327.69,54.1,0.20266,0.0002,11.8519]
[1779857145599,32.92,75327.69,63.1,0.20266,0.0002,11.8519]
[1779857145653,32.92,75327.69,63.1,0.20266,0.0002,11.8519]
[1779857145754,32.92,75327.69,63.1,0.20266,0.0002,11.8519]
[1779857150863,32.87,75327.53,63.1,0.20223,0.0002,11.8371]
[1779857153524,32.83,75327.4,63.1,0.20194,0.0002,11.82692]
[1779857153535,32.83,75327.4,63.1,0.20194,0.0002,11.82692]
[1779857153660,32.83,75327.4,63.1,0.20194,0.0002,11.82692]
[1779857154070,32.83,75327.4,63.1,0.20194,0.0002,11.82692]
[1779857154183,32.83,75336.93,63.1,0.20389,0.00021,11.89626]
[1779857155218,32.83,75336.93,63.1,0.20389,0.00021,11.89626]
[1779857160226,32.83,75340.35,63.1,0.20458,0.00021,11.92076]
[1779857161500,32.83,75333.95,63.1,0.20326,0.00021,11.87396]
[1779857167275,32.82,75339.11,63.1,0.20425,0.00021,11.90924]
[1779857168743,32.82,75339.11,63.1,0.20425,0.00021,11.90924]
[1779857175248,32.81,75339.51,63.1,0.20425,0.00021,11.90938]
[1779857180366,32.8,75344.87,63.1,0.2053,0.00021,11.94662]
[1779857185567,32.79,75347.92,63.1,0.20583,0.00021,11.9653]
[1779857189713,32.78,75354.4,63.1,0.20716,0.00021,12.01188]
[1779857189886,32.78,75354.4,63.1,0.20716,0.00021,12.01188]
[1779857191703,32.78,75356.96,63.1,0.20768,0.00021,12.03013]
[1779857192830,32.78,75357.1,63.1,0.20763,0.00021,12.02477]
[1779857198239,32.78,75355.43,63.1,0.20725,0.00021,12.01169]
[1779857203531,32.77,75355.14,63.1,0.20716,0.00021,12.0085]
[1779857204534,32.77,75348.09,63.1,0.20569,0.00021,11.95681]
[1779857210576,32.77,75347.92,63.1,0.20564,0.00021,11.95493]
[1779857215612,32.77,75348.15,63.1,0.20567,0.00021,11.95605]
[1779857220647,32.76,75348.0,63.1,0.20562,0.00021,11.95441]
[1779857225682,32.76,75348.07,63.1,0.20562,0.00021,11.95438]
[1779857230717,32.76,75348.44,63.1,0.20568,0.00021,11.95653]
[1779857235752,32.76,75352.15,63.1,0.20643,0.00021,11.98295]
[1779857240787,32.75,75351.52,63.1,0.20628,0.00021,11.97768]
[1779857245822,32.75,75351.0,63.1,0.20615,0.00021,11.97325]
[1779857250857,32.75,75350.97,63.1,0.20613,0.00021,11.97243]
[1779857255892,32.75,75350.5,63.1,0.20594,0.00021,11.96223]
[1779857260927,32.75,75351.47,63.1,0.20613,0.00021,11.96874]
[1779857265962,32.74,75350.04,63.1,0.20581,0.00021,11.95774]
[1779857270997,32.74,75352.74,63.1,0.20636,0.00021,11.97693]
[1779857276032,32.74,75355.22,63.1,0.20686,0.00021,11.99436]
[1779857278957,32.74,75355.49,63.1,0.2069,0.00021,11.99603]
[1779857282645,32.73,75360.5,63.1,0.20792,0.00021,12.03182]
[1779857283003,32.73,75360.5,63.1,0.20792,0.00021,12.03182]
[1779857286286,32.73,75365.1,63.1,0.20887,0.00021,12.06467]
[1779857291436,32.73,75368.05,63.1,0.20944,0.00021,12.08473]
[1779857292235,32.73,75368.05,63.1,0.20944,0.00021,12.08473]
[1779857297339,32.72,75370.36,63.1,0.20989,0.00021,12.10021]
[1779857299481,32.72,75369.81,63.1,0.20975,0.00021,12.09541]
[1779857303590,32.71,75370.14,63.1,0.20979,0.00021,12.09674]
[1779857309263,32.71,75367.88,63.1,0.20927,0.00021,12.07874]
[1779857309444,32.71,75367.88,63.1,0.20927,0.00021,12.07874]
[1779857310392,32.71,75367.88,63.1,0.20927,0.00021,12.07874]
[1779857312426,32.7,75361.21,63.1,0.20778,0.00021,12.02327]
[1779857313291,32.7,75354.65,63.1,0.20641,0.00021,11.9752]
[1779857313570,32.7,75354.65,63.1,0.20641,0.00021,11.9752]
[1779857319334,32.7,75352.23,63.1,0.20588,0.00021,11.95678]
[1779857324371,32.7,75352.15,63.1,0.20585,0.00021,11.95562]
[1779857329407,32.7,75353.5,63.1,0.20611,0.00021,11.96486]
[1779857334442,32.69,75354.18,63.1,0.20624,0.00021,11.9693]
[1779857340251,32.69,75355.11,63.1,0.20642,0.00021,11.97566]
[1779857345519,32.69,75354.91,63.1,0.20635,0.00021,11.97338]
[1779857350477,32.69,75358.6,63.1,0.20711,0.00021,11.99988]
[1779857356306,32.68,75360.1,63.1,0.2074,0.00021,12.01002]
[1779857356402,32.68,75360.1,63.1,0.2074,0.00021,12.01002]
[1779857358220,32.68,75367.64,63.1,0.20896,0.00021,12.06448]
[1779857361327,32.68,75367.38,63.1,0.20889,0.00021,12.06214]
[1779857363554,32.68,75368.57,63.1,0.20912,0.00021,12.07015]
[1779857364072,32.68,75368.57,63.1,0.20912,0.00021,12.07015]
[1779857365150,32.68,75370.83,63.1,0.20959,0.00021,12.08638]
[1779857367024,32.67,75373.44,63.1,0.21012,0.00021,12.10485]
[1779857367029,32.67,75373.44,63.1,0.21012,0.00021,12.10485]
[1779857368167,32.67,75380.32,63.1,0.21155,0.00021,12.15431]
[1779857373206,32.66,75383.77,63.1,0.21216,0.00021,12.1715]
[1779857377165,32.66,75383.44,63.1,0.21205,0.00021,12.1677]
[1779857382758,32.65,75382.59,63.1,0.21182,0.00021,12.15975]
[1779857387814,32.64,75385.57,63.1,0.21238,0.00021,12.17926]
[1779857390257,32.64,75385.64,63.1,0.21239,0.00021,12.17941]
[1779857390752,32.64,75385.64,63.1,0.21238,0.00021,12.17904]
[1779857391491,32.64,75387.14,63.1,0.21268,0.00021,12.18939]
[1779857397002,32.64,75391.77,63.1,0.21364,0.00021,12.22243]
[1779857402413,32.63,75394.22,63.1,0.21411,0.00021,12.23833]
[1779857407500,32.62,75389.4,63.1,0.21305,0.00021,12.20209]
[1779857408923,32.62,75383.33,63.1,0.21175,0.00021,12.1576]
[1779857409423,32.62,75383.33,63.1,0.21175,0.00021,12.1576]
[1779857412551,32.62,75383.68,63.1,0.2118,0.00021,12.15941]
[1779857418273,32.61,75389.73,63.1,0.21305,0.00021,12.20233]
[1779857419021,32.61,75389.78,63.1,0.21306,0.00021,12.20246]
[1779857424067,32.61,75388.73,63.1,0.21279,0.00021,12.1935]
[1779857426803,32.61,75387.03,63.1,0.21243,0.00021,12.18094]
[1779857432117,32.6,75386.8,63.1,0.21227,0.00021,12.17193]
[1779857434616,32.6,75387.59,63.1,0.21243,0.00021,12.17728]
[1779857434621,32.6,75387.59,63.1,0.21243,0.00021,12.17728]
[1779857436786,32.6,75394.55,63.1,0.21389,0.00021,12.22717]
[1779857436807,32.6,75394.55,63.1,0.21389,0.00021,12.22717]
[1779857442197,32.59,75395.13,63.1,0.21396,0.00021,12.22986]
[1779857447233,32.59,75395.39,63.1,0.21398,0.00021,12.23046]
[1779857447991,32.59,75395.39,63.1,0.21398,0.00021,12.23046]
[1779857447995,32.59,75395.39,63.1,0.21398,0.00021,12.23046]
[1779857448691,32.58,75397.72,63.1,0.21447,0.00021,12.24709]
[1779857448754,32.58,75397.72,63.1,0.21447,0.00021,12.24709]
[1779857449246,32.58,75398.72,63.1,0.21467,0.00021,12.25405]
[1779857454281,32.58,75405.83,63.1,0.21617,0.00021,12.30469]
[1779857455318,32.58,75405.83,63.1,0.21617,0.00021,12.30469]
[1779857458513,32.58,75407.59,63.1,0.21653,0.00021,12.31681]
[1779857458522,32.58,75407.59,63.1,0.21653,0.00021,12.31681]
[1779857459188,32.58,75409.31,63.1,0.21689,0.00021,12.32901]
[1779857459230,32.58,75409.31,63.1,0.21689,0.00021,12.32901]
[1779857459545,32.58,75413.43,63.1,0.21777,0.00022,12.35851]
[1779857459934,32.58,75413.43,63.1,0.21777,0.00022,12.35851]
[1779857460730,32.58,75416.36,63.1,0.2184,0.00022,12.37951]
[1779857460737,32.58,75416.36,63.1,0.2184,0.00022,12.37951]
[1779857460831,32.58,75416.36,63.1,0.2184,0.00022,12.37951]
[1779857460840,32.58,75416.36,63.1,0.2184,0.00022,12.37951]
[1779857461463,32.58,75416.36,63.1,0.2184,0.00022,12.37951]
[1779857461517,32.58,75416.36,63.1,0.2184,0.00022,12.37951]
[1779857462526,32.57,75425.75,63.1,0.22042,0.00022,12.44673]
[1779857463366,32.57,75425.75,63.1,0.22042,0.00022,12.44673]
[1779857463666,32.57,75430.0,63.1,0.22133,0.00022,12.477]
[1779857466253,32.57,75430.87,63.1,0.22151,0.00022,12.48273]
[1779857466365,32.57,75431.0,63.1,0.22153,0.00022,12.48341]
[1779857467044,32.57,75431.0,63.1,0.22153,0.00022,12.48341]
[1779857467087,32.57,75431.0,63.1,0.22153,0.00022,12.48341]
[1779857467239,32.57,75431.0,63.1,0.22153,0.00022,12.48341]
[1779857467478,32.57,75435.0,63.1,0.22239,0.00022,12.51169]
[1779857468035,32.57,75435.0,63.1,0.22239,0.00022,12.51169]
[1779857469964,32.57,75440.83,63.1,0.22364,0.00022,12.55277]
[1779857474786,32.56,75441.16,63.1,0.22366,0.00022,12.5535]
[1779857474788,32.56,75441.16,63.1,0.22366,0.00022,12.5535]
[1779857474955,32.56,75441.16,63.1,0.22366,0.00022,12.5535]
[1779857475524,32.56,75441.16,63.1,0.22366,0.00022,12.5535]
[1779857475428,32.56,75442.93,63.1,0.22404,0.00022,12.56581]
[1779857476393,32.56,75442.93,63.1,0.22404,0.00022,12.56581]
[1779857476411,32.56,75442.93,63.1,0.22404,0.00022,12.56581]
[1779857477242,32.56,75445.55,63.1,0.22461,0.00022,12.58433]
[1779857477357,32.56,75445.55,63.1,0.22461,0.00022,12.58433]
[1779857478268,32.56,75449.9,63.1,0.22555,0.00022,12.61513]
[1779857478403,32.56,75449.9,63.1,0.22555,0.00022,12.61513]
[1779857479565,32.55,75452.6,63.1,0.22614,0.00022,12.63413]
[1779857481473,32.55,75464.22,63.1,0.22868,0.00022,12.71579]
[1779857481863,32.55,75464.22,63.1,0.22868,0.00022,12.71579]
[1779857481954,32.55,75464.22,63.1,0.22868,0.00022,12.71579]
[1779857482480,32.55,75464.61,63.1,0.22876,0.00022,12.71826]
[1779857487515,32.5,75468.27,63.1,0.22922,0.00022,12.73322]
[1779857492550,32.48,75464.87,63.1,0.22823,0.00022,12.69799]
[1779857497585,32.47,75466.04,63.1,0.22846,0.00022,12.7054]
[1779857502620,32.44,75465.42,63.1,0.22809,0.00022,12.69353]
[1779857507655,32.42,75463.53,63.1,0.22751,0.00022,12.67523]
[1779857512690,32.4,75461.6,63.1,0.22697,0.00022,12.65774]
[1779857516212,32.39,75468.03,63.1,0.22831,0.00022,12.70104]
[1779857523342,32.39,75467.37,63.1,0.22814,0.00022,12.69556]
[1779857528808,32.38,75465.21,63.1,0.22762,0.00022,12.67904]
[1779857534417,32.38,75469.76,63.1,0.22862,0.00022,12.71092]
[1779857539886,32.37,75467.82,63.1,0.22815,0.00022,12.69608]
[1779857544921,32.37,75465.9,63.1,0.22771,0.00022,12.68173]
[1779857549957,32.37,75463.58,63.1,0.22718,0.00022,12.66465]
[1779857554991,32.37,75463.66,63.1,0.22711,0.00022,12.65863]
[1779857560026,32.36,75468.53,63.1,0.22817,0.00022,12.69284]
[1779857565062,32.36,75468.15,63.1,0.22807,0.00022,12.68952]
[1779857570097,32.36,75466.96,63.1,0.22779,0.00022,12.68046]
[1779857573583,32.36,75466.3,63.1,0.22763,0.00022,12.67552]
[1779857573683,32.36,75457.23,63.1,0.22562,0.00022,12.61055]
[1779857573857,32.36,75457.23,63.1,0.22562,0.00022,12.61055]
[1779857573957,32.36,75457.23,63.1,0.22562,0.00022,12.61055]
[1779857574684,32.36,75441.84,63.1,0.22222,0.00022,12.49972]
[1779857574779,32.36,75441.84,63.1,0.22222,0.00022,12.49972]
[1779857575132,32.36,75442.64,63.1,0.22239,0.00022,12.50548]
[1779857580167,32.35,75443.65,63.1,0.22258,0.00022,12.51174]
[1779857581064,32.35,75443.65,63.1,0.22258,0.00022,12.51174]
[1779857581175,32.35,75446.45,63.1,0.22319,0.00022,12.53168]
[1779857583288,32.35,75449.29,63.1,0.22381,0.00022,12.55178]
[1779857583353,32.35,75449.29,63.1,0.22381,0.00022,12.55178]
[1779857583433,32.35,75447.76,63.1,0.22346,0.00022,12.54043]
[1779857589234,32.34,75444.82,63.1,0.22278,0.00022,12.51819]
[1779857594269,32.34,75445.72,63.1,0.22295,0.00022,12.52379]
[1779857599325,32.34,75445.69,63.1,0.22292,0.00022,12.52274]
[1779857602018,32.33,75445.6,63.1,0.22289,0.00022,12.52178]
[1779857602153,32.33,75445.6,63.1,0.22289,0.00022,12.52178]
[1779857602325,32.33,75449.83,63.1,0.22381,0.00022,12.55205]
[1779857607362,32.33,75452.87,63.1,0.22443,0.00022,12.57215]
[1779857610909,32.32,75450.52,63.1,0.22388,0.00022,12.55423]
[1779857613778,32.32,75452.74,63.1,0.22426,0.00022,12.56305]
[1779857613853,32.32,75452.74,63.1,0.22426,0.00022,12.56305]
[1779857614413,32.32,75454.96,63.1,0.22474,0.00022,12.57864]
[1779857614808,32.32,75454.96,63.1,0.22474,0.00022,12.57864]
[1779857615933,32.31,75456.53,63.1,0.22508,0.00022,12.58968]
[1779857621117,32.31,75457.26,63.1,0.22521,0.00022,12.59373]
[1779857622471,32.31,75463.71,63.1,0.22662,0.00022,12.63949]
[1779857623792,32.31,75464.74,63.1,0.22684,0.00022,12.64658]
[1779857627003,32.3,75464.7,63.1,0.2268,0.00022,12.64541]
[1779857629738,32.3,75458.95,63.1,0.22551,0.00022,12.60368]
[1779857635367,32.29,75456.7,63.1,0.22498,0.00022,12.58641]
[1779857640598,32.29,75458.15,63.1,0.22525,0.00022,12.59536]
[1779857642721,32.29,75459.6,63.1,0.22557,0.00022,12.60555]
[1779857642723,32.29,75459.6,63.1,0.22557,0.00022,12.60555]
[1779857643619,32.29,75461.16,63.1,0.2259,0.00022,12.61635]
[1779857644718,32.29,75461.16,63.1,0.2259,0.00022,12.61635]
[1779857645633,32.28,75467.53,63.1,0.22731,0.00022,12.66171]
[1779857650672,32.28,75469.55,63.1,0.22773,0.00022,12.67523]
[1779857655734,32.28,75472.22,63.1,0.2283,0.00022,12.69349]
[1779857656714,32.27,75478.19,63.1,0.22962,0.00022,12.73565]
[1779857658028,32.27,75481.57,63.1,0.23037,0.00022,12.7595]
[1779857658956,32.27,75483.06,63.1,0.23069,0.00022,12.76953]
[1779857659280,32.27,75483.06,63.1,0.23069,0.00022,12.76953]
[1779857666826,32.26,75484.73,63.1,0.23099,0.00022,12.77923]
[1779857675193,32.24,75484.55,63.1,0.2307,0.00022,12.7664]
[1779857682896,32.22,75481.65,63.1,0.22997,0.00022,12.74312]
[1779857685812,32.22,75480.91,63.1,0.22978,0.00022,12.73727]
[1779857690952,32.21,75486.16,63.1,0.2309,0.00023,12.77285]
[1779857694219,32.21,75487.37,63.1,0.23115,0.00023,12.78081]
[1779857695452,32.21,75486.73,63.1,0.231,0.00023,12.77593]
[1779857700167,32.2,75484.51,63.1,0.23045,0.00022,12.75859]
[1779857702469,32.2,75483.75,63.1,0.23026,0.00022,12.75257]
[1779857703094,32.2,75480.63,63.1,0.22955,0.00022,12.73]
[1779857703478,32.2,75480.63,63.1,0.22955,0.00022,12.73]
[1779857703482,32.2,75480.63,63.1,0.22955,0.00022,12.73]
[1779857703496,32.2,75480.63,63.1,0.22955,0.00022,12.73]
[1779857704569,32.2,75478.07,63.1,0.22897,0.00022,12.71143]
[1779857704615,32.2,75478.07,63.1,0.22897,0.00022,12.71143]
[1779857705974,32.2,75471.72,63.1,0.22753,0.00022,12.66549]
[1779857711557,32.19,75468.97,63.1,0.22689,0.00022,12.64483]
[1779857713387,32.19,75468.94,63.1,0.22687,0.00022,12.64428]
[1779857714645,32.19,75468.47,63.1,0.22676,0.00022,12.64074]
[1779857720584,32.18,75468.07,63.1,0.22664,0.00022,12.6369]
[1779857721195,32.18,75468.23,63.1,0.22667,0.00022,12.63789]
[1779857726878,32.18,75470.87,63.1,0.22723,0.00022,12.6559]
[1779857732240,32.18,75469.71,63.1,0.22687,0.00022,12.64047]
[1779857735640,32.17,75468.05,63.1,0.22649,0.00022,12.62826]
[1779857736319,32.17,75468.51,63.1,0.22659,0.00022,12.63144]
[1779857742310,32.17,75468.03,63.1,0.22645,0.00022,12.62707]
[1779857747346,32.17,75466.71,63.1,0.22614,0.00022,12.61697]
[1779857748214,32.17,75466.71,63.1,0.22614,0.00022,12.61697]
[1779857749249,32.17,75469.07,63.1,0.22666,0.00022,12.63384]
[1779857754396,32.16,75473.04,63.1,0.22752,0.00022,12.66145]
[1779857757411,32.16,75474.16,63.1,0.22776,0.00022,12.66916]
[1779857757980,32.16,75473.93,63.1,0.2277,0.00022,12.66733]
[1779857761243,32.16,75477.12,63.1,0.2284,0.00022,12.68967]
[1779857761579,32.16,75477.12,63.1,0.2284,0.00022,12.68967]
[1779857762518,32.16,75477.93,63.1,0.22857,0.00022,12.69528]
[1779857763569,32.16,75479.29,63.1,0.22887,0.00022,12.70482]
[1779857765483,32.15,75481.28,63.1,0.22931,0.00022,12.71863]
[1779857771515,32.15,75483.87,63.1,0.22983,0.00023,12.73545]
[1779857772139,32.15,75483.87,63.1,0.22983,0.00023,12.73545]
[1779857772202,32.15,75483.87,63.1,0.22983,0.00023,12.73545]
[1779857773110,32.15,75484.01,63.1,0.22986,0.00023,12.73621]
[1779857773500,32.15,75484.01,63.1,0.22986,0.00023,12.73621]
[1779857778565,32.14,75482.63,63.1,0.2295,0.00022,12.72483]
[1779857783219,32.13,75481.3,63.1,0.22917,0.00022,12.71442]
[1779857784925,32.13,75481.9,63.1,0.22929,0.00022,12.71827]
[1779857790649,32.13,75481.69,63.1,0.2292,0.00022,12.71543]
[1779857795684,32.12,75481.55,63.1,0.22906,0.00022,12.70721]
[1779857796496,32.12,75481.55,63.1,0.22906,0.00022,12.70721]
[1779857797371,32.12,75481.04,63.1,0.22894,0.00022,12.70335]
[1779857803740,32.11,75473.02,63.1,0.2271,0.00022,12.64441]
[1779857808775,32.11,75473.53,63.1,0.22719,0.00022,12.64735]
[1779857813932,32.11,75474.72,63.1,0.22743,0.00022,12.65518]
[1779857814010,32.11,75474.72,63.1,0.22743,0.00022,12.65518]
[1779857815881,32.11,75474.82,63.1,0.22745,0.00022,12.65575]
[1779857816830,32.11,75475.72,63.1,0.22764,0.00022,12.66191]
[1779857817207,32.11,75475.72,63.1,0.22764,0.00022,12.66191]
[1779857822873,32.1,75474.12,63.1,0.22724,0.00022,12.64896]
[1779857826414,32.1,75474.94,63.1,0.2274,0.00022,12.65417]
[1779857831936,32.09,75473.41,63.1,0.22701,0.00022,12.64161]
[1779857833505,32.09,75473.6,63.1,0.22704,0.00022,12.64276]
[1779857843013,32.08,75475.08,63.1,0.22731,0.00022,12.65123]
[1779857848845,32.08,75475.58,63.1,0.22739,0.00022,12.65396]
[1779857848946,32.07,75475.3,63.1,0.22731,0.00022,12.65151]
[1779857850878,32.07,75475.81,63.1,0.22743,0.00022,12.65518]
[1779857854090,32.07,75469.18,63.1,0.22585,0.00022,12.60057]
[1779857858322,32.07,75470.44,63.1,0.22613,0.00022,12.60943]
[1779857859144,32.07,75470.34,63.1,0.2261,0.00022,12.60861]
[1779857859245,32.07,75470.51,63.1,0.22614,0.00022,12.60975]
[1779857865167,32.06,75471.1,63.1,0.22623,0.00022,12.61295]
[1779857867381,32.06,75471.52,63.1,0.22632,0.00022,12.61581]
[1779857867480,32.06,75471.13,63.1,0.22623,0.00022,12.61281]
[1779857875936,32.06,75470.96,63.1,0.22618,0.00022,12.61112]
[1779857885032,32.06,75471.72,63.1,0.22631,0.00022,12.61548]
[1779857890342,32.05,75473.79,63.1,0.22675,0.00022,12.62977]
[1779857895377,32.05,75474.0,63.1,0.22678,0.00022,12.63071]
[1779857901103,32.05,75474.06,63.1,0.22678,0.00022,12.63068]
[1779857907461,32.04,75476.43,63.1,0.22728,0.00022,12.6468]
[1779857912497,32.04,75475.63,63.1,0.22701,0.00022,12.63423]
[1779857915985,32.04,75475.92,63.1,0.22707,0.00022,12.63619]
[1779857916015,32.04,75475.92,63.1,0.22707,0.00022,12.63619]
[1779857919446,32.04,75477.11,63.1,0.22732,0.00022,12.64412]
[1779857920938,32.04,75477.54,63.1,0.22741,0.00022,12.64709]
[1779857921040,32.04,75476.29,63.1,0.22712,0.00022,12.63781]
[1779857926597,32.03,75476.17,63.1,0.22706,0.00022,12.63596]
[1779857931632,32.03,75476.55,63.1,0.22712,0.00022,12.63772]
[1779857936666,32.02,75476.97,63.1,0.22718,0.00022,12.63977]
[1779857939208,32.02,75476.76,63.1,0.22712,0.00022,12.63786]
[1779857939928,32.02,75476.76,63.1,0.22712,0.00022,12.63786]
[1779857940026,32.02,75478.69,63.1,0.22754,0.00022,12.65145]
[1779857941701,32.02,75484.74,63.1,0.2289,0.00023,12.69487]
[1779857942660,32.02,75484.74,63.1,0.2289,0.00023,12.69487]
[1779857943211,32.02,75485.95,63.1,0.22917,0.00023,12.70339]
[1779857943357,32.02,75485.95,63.1,0.22917,0.00023,12.70339]
[1779857945730,32.01,75492.66,63.1,0.23067,0.00023,12.75092]
[1779857950765,32.01,75492.01,63.1,0.23048,0.00023,12.74506]
[1779857951999,32.01,75492.01,63.1,0.23048,0.00023,12.74506]
[1779857953596,32.01,75492.11,63.1,0.23049,0.00023,12.74529]
[1779857958821,32.0,75490.0,63.1,0.22996,0.00023,12.72876]
[1779857963856,32.0,75489.67,63.1,0.22985,0.00023,12.72526]
[1779857968399,31.99,75489.13,63.1,0.2297,0.00023,12.7205]
[1779857968452,31.99,75489.13,63.1,0.2297,0.00023,12.7205]
[1779857969551,31.99,75483.68,63.1,0.22846,0.00023,12.68107]
[1779857969623,31.99,75483.68,63.1,0.22846,0.00023,12.68107]
[1779857969899,31.99,75476.12,63.1,0.22676,0.00022,12.62631]
[1779857974978,31.99,75472.26,63.1,0.2258,0.00022,12.59178]
[1779857980976,31.99,75468.74,63.1,0.225,0.00022,12.56582]
[1779857983702,31.99,75468.47,63.1,0.22494,0.00022,12.56377]
[1779857991073,31.98,75468.58,63.1,0.22495,0.00022,12.56438]
[1779857993532,31.98,75466.83,63.1,0.22455,0.00022,12.55141]
[1779857999103,31.98,75464.58,63.1,0.22405,0.00022,12.53491]
[1779858004139,31.98,75466.45,63.1,0.22446,0.00022,12.54836]
[1779858009174,31.98,75465.07,63.1,0.22415,0.00022,12.53823]
[1779858014209,31.98,75465.73,63.1,0.22429,0.00022,12.54286]
[1779858019328,31.98,75466.33,63.1,0.22442,0.00022,12.54706]
[1779858019667,31.98,75466.33,63.1,0.22442,0.00022,12.54706]
[1779858020339,31.98,75466.6,63.1,0.22448,0.00022,12.54897]
[1779858020656,31.98,75466.6,63.1,0.22448,0.00022,12.54897]
[1779858021246,31.98,75471.77,63.1,0.22563,0.00022,12.58641]
[1779858021691,31.98,75471.77,63.1,0.22563,0.00022,12.58641]
[1779858024549,31.98,75478.59,63.1,0.22715,0.00023,12.63536]
[1779858025155,31.98,75478.02,63.1,0.22702,0.00022,12.63109]
[1779858028219,31.98,75483.21,63.1,0.22818,0.00023,12.66811]
[1779858029594,31.97,75484.59,63.1,0.22848,0.00023,12.67787]
[1779858029686,31.97,75484.59,63.1,0.22848,0.00023,12.67787]
[1779858030392,31.97,75488.93,63.1,0.22946,0.00023,12.70892]
[1779858032297,31.97,75494.43,63.1,0.23062,0.00023,12.74184]
[1779858032335,31.97,75496.61,63.1,0.2311,0.00023,12.7572]
[1779858033590,31.97,75496.61,63.1,0.2311,0.00023,12.7572]
[1779858034336,31.97,75496.54,63.1,0.23108,0.00023,12.75655]
[1779858034437,31.97,75493.25,63.1,0.23033,0.00023,12.73279]
[1779858039499,31.96,75495.02,63.1,0.2307,0.00023,12.74447]
[1779858045949,31.96,75497.24,63.1,0.23115,0.00023,12.75884]
[1779858051334,31.95,75491.68,63.1,0.22984,0.00023,12.71742]
[1779858057542,31.95,75489.62,63.1,0.22934,0.00023,12.70136]
[1779858060389,31.94,75490.07,63.1,0.22942,0.00023,12.70403]
[1779858062650,31.94,75488.77,63.1,0.22911,0.00023,12.69429]
[1779858067031,31.94,75484.93,63.1,0.22822,0.00023,12.66597]
[1779858067664,31.94,75478.42,63.1,0.22675,0.00023,12.61864]
[1779858070062,31.94,75477.81,63.1,0.22661,0.00023,12.61413]
[1779858070570,31.94,75477.36,63.1,0.2265,0.00023,12.61079]
[1779858071148,31.94,75477.36,63.1,0.2265,0.00023,12.61079]
[1779858071363,31.94,75477.46,63.1,0.22652,0.00023,12.61143]
[1779858072606,31.94,75476.45,63.1,0.22629,0.00022,12.60403]
[1779858073930,31.94,75475.73,63.1,0.22613,0.00022,12.59873]
[1779858076679,31.93,75476.73,63.1,0.22635,0.00022,12.60574]
[1779858077629,31.93,75475.39,63.1,0.22604,0.00022,12.59595]
[1779858078217,31.93,75475.26,63.1,0.22601,0.00022,12.59494]
[1779858078221,31.93,75475.26,63.1,0.22601,0.00022,12.59494]
[1779858080673,31.93,75486.17,63.1,0.22846,0.00023,12.67354]
[1779858086641,31.93,75486.28,63.1,0.22846,0.00023,12.6737]
[1779858088832,31.93,75480.57,63.1,0.22716,0.00023,12.63203]
[1779858093899,31.93,75485.19,63.1,0.22812,0.00023,12.65877]
[1779858099819,31.92,75486.15,63.1,0.22831,0.00023,12.66487]
[1779858105448,31.92,75482.99,63.1,0.22757,0.00023,12.64123]
[1779858110689,31.92,75484.66,63.1,0.22793,0.00023,12.6527]
[1779858114882,31.91,75484.28,63.1,0.22782,0.00023,12.64944]
[1779858119951,31.91,75486.2,63.1,0.22823,0.00023,12.66249]
[1779858124986,31.91,75488.86,63.1,0.22881,0.00023,12.6811]
[1779858126117,31.91,75495.09,63.1,0.23022,0.00023,12.72569]
[1779858126674,31.91,75495.09,63.1,0.23022,0.00023,12.72569]
[1779858130694,31.9,75497.27,63.1,0.23069,0.00023,12.74074]
[1779858133827,31.9,75498.19,63.1,0.23087,0.00023,12.74648]
[1779858133908,31.9,75498.19,63.1,0.23087,0.00023,12.74648]
[1779858133914,31.9,75498.19,63.1,0.23087,0.00023,12.74648]
[1779858134007,31.9,75498.19,63.1,0.23087,0.00023,12.74648]
[1779858134063,31.9,75508.27,63.1,0.23317,0.00023,12.81856]
[1779858135069,31.9,75516.07,63.1,0.23495,0.00023,12.87415]
[1779858135757,31.9,75516.07,63.1,0.23495,0.00023,12.87415]
[1779858136591,31.9,75514.34,63.1,0.23455,0.00023,12.86156]
[1779858136595,31.9,75514.34,63.1,0.23455,0.00023,12.86156]
[1779858136653,31.9,75514.34,63.1,0.23455,0.00023,12.86156]
[1779858137083,31.89,75513.42,63.1,0.23433,0.00023,12.85475]
[1779858142118,31.89,75516.25,63.1,0.23494,0.00023,12.87383]
[1779858147153,31.88,75517.86,63.1,0.23528,0.00023,12.88416]
[1779858150574,31.88,75522.48,63.1,0.23632,0.00023,12.91636]
[1779858150589,31.88,75522.48,63.1,0.23632,0.00023,12.91636]
[1779858150647,31.88,75522.48,63.1,0.23632,0.00023,12.91636]
[1779858151181,31.88,75524.55,63.1,0.23672,0.00023,12.92475]
[1779858151926,31.88,75524.55,63.1,0.23672,0.00023,12.92475]
[1779858152188,31.88,75525.07,63.1,0.23683,0.00023,12.92829]
[1779858152961,31.88,75525.07,63.1,0.23683,0.00023,12.92829]
[1779858158118,31.86,75521.99,63.1,0.23597,0.00023,12.90174]
[1779858163265,31.82,75522.03,63.1,0.2357,0.00023,12.89371]
[1779858168300,31.81,75522.42,63.1,0.2357,0.00023,12.89377]
[1779858173335,31.8,75525.36,63.1,0.23635,0.00023,12.91387]
[1779858174610,31.8,75525.36,63.1,0.23635,0.00023,12.91387]
[1779858174680,31.8,75524.66,63.1,0.23618,0.00023,12.90872]
[1779858181223,31.8,75521.89,63.1,0.23552,0.00023,12.88836]
[1779858182435,31.8,75521.87,63.1,0.23552,0.00023,12.88822]
[1779858182696,31.8,75521.95,63.1,0.23553,0.00023,12.88858]
[1779858182927,31.8,75521.95,63.1,0.23553,0.00023,12.88858]
[1779858182981,31.8,75519.9,63.1,0.23505,0.00023,12.87383]
[1779858184124,31.8,75507.21,63.1,0.23213,0.00023,12.78258]
[1779858189449,31.79,75506.53,63.1,0.23195,0.00023,12.77704]
[1779858193011,31.79,75503.0,63.1,0.23114,0.00023,12.75141]
[1779858193155,31.79,75503.0,63.1,0.23114,0.00023,12.75141]
[1779858194856,31.79,75496.71,63.1,0.2297,0.00023,12.70587]
[1779858194949,31.79,75495.43,63.1,0.2294,0.00023,12.69659]
[1779858198898,31.79,75495.79,63.1,0.22948,0.00023,12.69892]
[1779858198960,31.79,75495.79,63.1,0.22948,0.00023,12.69892]
[1779858199063,31.79,75496.92,63.1,0.22973,0.00023,12.70698]
[1779858199518,31.79,75503.78,63.1,0.2313,0.00023,12.75648]
[1779858204554,31.79,75502.21,63.1,0.23092,0.00023,12.74475]
[1779858209590,31.79,75507.29,63.1,0.23207,0.00023,12.78092]
[1779858215632,31.78,75504.04,63.1,0.23124,0.00023,12.75079]
[1779858220667,31.78,75505.64,63.1,0.23159,0.00023,12.76189]
[1779858226709,31.78,75506.04,63.1,0.23166,0.00023,12.76416]
[1779858231744,31.78,75502.86,63.1,0.23092,0.00023,12.74081]
[1779858236779,31.77,75505.77,63.1,0.23157,0.00023,12.76134]
[1779858241814,31.77,75507.31,63.1,0.23191,0.00023,12.77191]
[1779858246722,31.77,75507.31,63.1,0.2319,0.00023,12.77159]
[1779858246728,31.77,75507.31,63.1,0.2319,0.00023,12.77159]
[1779858246849,31.77,75510.17,63.1,0.23255,0.00023,12.79197]
[1779858247857,31.77,75515.67,63.1,0.23381,0.00023,12.83149]
[1779858249329,31.77,75515.67,63.1,0.23381,0.00023,12.83149]
[1779858249454,31.77,75516.51,63.1,0.234,0.00023,12.83747]
[1779858249870,31.77,75520.55,63.1,0.23493,0.00023,12.86637]
[1779858254905,31.76,75522.22,63.1,0.23529,0.00023,12.87725]
[1779858258311,31.76,75522.54,63.1,0.23534,0.00023,12.87908]
[1779858258475,31.76,75522.57,63.1,0.23534,0.00023,12.87907]
[1779858260185,31.76,75522.43,63.1,0.2353,0.00023,12.87783]
[1779858261136,31.76,75522.38,63.1,0.23528,0.00023,12.87724]
[1779858261232,31.76,75520.81,63.1,0.23491,0.00023,12.86577]
[1779858263480,31.75,75520.39,63.1,0.23479,0.00023,12.86208]
[1779858263554,31.75,75520.39,63.1,0.23479,0.00023,12.86208]
[1779858263974,31.75,75519.95,63.1,0.23468,0.00023,12.85858]
[1779858269009,31.75,75518.89,63.1,0.2344,0.00023,12.84991]
[1779858274044,31.74,75519.97,63.1,0.23455,0.00023,12.85051]
[1779858279079,31.74,75519.8,63.1,0.23447,0.00023,12.84826]
[1779858284114,31.73,75519.62,63.1,0.2344,0.00023,12.84594]
[1779858289149,31.73,75520.52,63.1,0.23457,0.00023,12.85137]
[1779858294184,31.72,75521.68,63.1,0.2348,0.00023,12.85862]
[1779858295586,31.72,75521.68,63.1,0.2348,0.00023,12.85862]
[1779858301233,31.72,75521.71,63.1,0.23476,0.00023,12.85733]
[1779858306268,31.71,75521.66,63.1,0.23471,0.00023,12.85591]
[1779858308166,31.71,75521.96,63.1,0.23478,0.00023,12.85785]
[1779858313317,31.71,75524.32,63.1,0.23528,0.00023,12.8735]
[1779858318352,31.7,75524.77,63.1,0.23535,0.00023,12.87558]
[1779858320858,31.7,75526.2,63.1,0.23566,0.00023,12.88537]
[1779858321245,31.7,75526.2,63.1,0.23566,0.00023,12.88537]
[1779858321373,31.7,75526.28,63.1,0.23567,0.00023,12.88571]
[1779858322914,31.7,75523.91,63.1,0.23512,0.00023,12.86861]
[1779858323387,31.7,75522.37,63.1,0.23476,0.00023,12.85744]
[1779858326639,31.69,75519.85,63.1,0.23416,0.00023,12.83872]
[1779858327040,31.69,75519.85,63.1,0.23416,0.00023,12.83872]
[1779858327415,31.69,75521.33,63.1,0.23449,0.00023,12.84916]
[1779858333457,31.69,75523.44,63.1,0.23489,0.00023,12.85762]
[1779858339438,31.69,75521.54,63.1,0.23444,0.00023,12.84363]
[1779858344856,31.69,75520.96,63.1,0.23429,0.00023,12.83894]
[1779858351848,31.68,75520.87,63.1,0.23426,0.00023,12.83793]
[1779858353819,31.68,75522.21,63.1,0.23456,0.00023,12.84737]
[1779858353920,31.68,75522.18,63.1,0.23455,0.00023,12.84708]
[1779858359639,31.68,75519.29,63.1,0.23385,0.00023,12.82526]
[1779858364674,31.67,75515.69,63.1,0.23299,0.00023,12.79856]
[1779858369714,31.67,75516.35,63.1,0.23312,0.00023,12.80269]
[1779858375420,31.67,75513.78,63.1,0.23251,0.00023,12.78366]
[1779858380790,31.67,75515.36,63.1,0.23285,0.00023,12.79422]
[1779858385826,31.66,75513.46,63.1,0.23239,0.00023,12.77992]
[1779858390861,31.66,75513.78,63.1,0.23245,0.00023,12.78167]
[1779858396359,31.66,75513.6,63.1,0.23232,0.00023,12.77379]
[1779858399924,31.66,75506.81,63.1,0.23074,0.00023,12.72409]
[1779858404959,31.65,75503.27,63.1,0.22992,0.00023,12.69817]
[1779858409994,31.65,75502.93,63.1,0.22984,0.00023,12.69559]
[1779858415029,31.65,75503.85,63.1,0.23005,0.00023,12.70216]
[1779858421070,31.65,75502.27,63.1,0.22968,0.00023,12.69055]
[1779858424524,31.65,75501.75,63.1,0.22956,0.00023,12.68675]
[1779858429524,31.65,75497.6,63.1,0.22861,0.00023,12.65664]
[1779858434994,31.65,75493.92,63.1,0.22778,0.00023,12.63015]
[1779858441211,31.66,75493.23,63.1,0.22764,0.00023,12.62559]
[1779858446246,31.66,75493.43,63.1,0.2277,0.00023,12.62743]
[1779858451631,31.66,75493.72,63.1,0.22777,0.00023,12.62983]
[1779858452288,31.66,75501.9,63.1,0.22957,0.00023,12.68332]
[1779858454750,31.66,75503.64,63.1,0.22997,0.00023,12.69597]
[1779858455309,31.66,75503.94,63.1,0.23004,0.00023,12.69816]
[1779858460344,31.66,75503.7,63.1,0.23,0.00023,12.69693]
[1779858464426,31.66,75503.95,63.1,0.23007,0.00023,12.69895]
[1779858464429,31.66,75503.95,63.1,0.23007,0.00023,12.69895]
[1779858465042,31.66,75503.95,63.1,0.23008,0.00023,12.69915]
[1779858465498,31.67,75503.95,63.1,0.23008,0.00023,12.69925]
[1779858466997,31.67,75503.95,63.1,0.23008,0.00023,12.69926]
[1779858472428,31.67,75497.69,63.1,0.22865,0.00023,12.65406]
[1779858476456,31.67,75505.18,63.1,0.23038,0.00023,12.70862]
[1779858481491,31.67,75504.26,63.1,0.23016,0.00023,12.70191]
[1779858486526,31.67,75504.49,63.1,0.23022,0.00023,12.70356]
[1779858491561,31.67,75501.77,63.1,0.22959,0.00023,12.68382]
[1779858496596,31.67,75498.18,63.1,0.22878,0.00023,12.65791]
[1779858500624,31.67,75504.48,63.1,0.23022,0.00023,12.70383]
[1779858504961,31.67,75505.79,63.1,0.23052,0.00023,12.71329]
[1779858510694,31.67,75505.27,63.1,0.2304,0.00023,12.70936]
[1779858515729,31.67,75505.13,63.1,0.23029,0.00023,12.7021]
[1779858519090,31.67,75505.18,63.1,0.2303,0.00023,12.70243]
[1779858519093,31.67,75505.18,63.1,0.2303,0.00023,12.70243]
[1779858519111,31.67,75505.18,63.1,0.2303,0.00023,12.70243]
[1779858519446,31.67,75505.16,63.1,0.2303,0.00023,12.70226]
[1779858520112,31.67,75505.16,63.1,0.2303,0.00023,12.70226]
[1779858523378,31.67,75512.34,63.1,0.23195,0.00023,12.75436]
[1779858525399,31.67,75511.88,63.1,0.23185,0.00023,12.75108]
[1779858530547,31.67,75512.54,63.1,0.232,0.00023,12.75595]
[1779858531461,31.67,75512.54,63.1,0.232,0.00023,12.75598]
[1779858532353,31.67,75513.59,63.1,0.23225,0.00023,12.76357]
[1779858537884,31.67,75513.36,63.1,0.2322,0.00023,12.762]
[1779858541671,31.67,75513.36,63.1,0.2322,0.00023,12.76203]
[1779858544231,31.67,75514.9,63.1,0.23255,0.00023,12.77316]
[1779858546481,31.67,75515.01,63.1,0.23258,0.00023,12.77396]
[1779858547059,31.67,75510.65,63.1,0.23157,0.00023,12.74247]
[1779858548265,31.67,75510.09,63.1,0.23145,0.00023,12.73845]
[1779858549282,31.67,75510.16,63.1,0.23146,0.00023,12.739]
[1779858549513,31.67,75510.16,63.1,0.23146,0.00023,12.739]
[1779858549568,31.67,75510.16,63.1,0.23146,0.00023,12.739]
[1779858555009,31.67,75509.98,63.1,0.23143,0.00023,12.73799]
[1779858560040,31.67,75511.89,63.1,0.23188,0.00023,12.75198]
[1779858565074,31.67,75511.3,63.1,0.23175,0.00023,12.74785]
[1779858571117,31.67,75510.56,63.1,0.23151,0.00023,12.73651]
[1779858573187,31.67,75510.86,63.1,0.23158,0.00023,12.73871]
[1779858578301,31.67,75511.69,63.1,0.23178,0.00023,12.74485]
[1779858584208,31.67,75514.7,63.1,0.23247,0.00023,12.76669]
[1779858586073,31.67,75519.46,63.1,0.23357,0.00023,12.801]
[1779858586154,31.67,75519.46,63.1,0.23357,0.00023,12.801]
[1779858586277,31.67,75521.88,63.1,0.23413,0.00023,12.81837]
[1779858592266,31.67,75525.12,63.1,0.23489,0.00023,12.84194]
[1779858599315,31.68,75525.59,63.1,0.23501,0.00023,12.84552]
[1779858603159,31.68,75525.59,63.1,0.23501,0.00023,12.84559]
[1779858603343,31.68,75524.5,63.1,0.23476,0.00023,12.83779]
[1779858608110,31.68,75522.07,63.1,0.23426,0.00023,12.82221]
[1779858608111,31.68,75522.07,63.1,0.23426,0.00023,12.82221]
[1779858609067,31.69,75522.09,63.1,0.23427,0.00023,12.8227]
[1779858609389,31.69,75522.09,63.1,0.23427,0.00023,12.8227]
[1779858609694,31.69,75522.05,63.1,0.23427,0.00023,12.82258]
[1779858610392,31.69,75514.14,63.1,0.23245,0.00023,12.76575]
[1779858613574,31.69,75510.64,63.1,0.23165,0.00023,12.74085]
[1779858613633,31.69,75510.64,63.1,0.23165,0.00023,12.74085]
[1779858613655,31.69,75510.64,63.1,0.23165,0.00023,12.74085]
[1779858613704,31.69,75507.23,63.1,0.23087,0.00023,12.71639]
[1779858615349,31.69,75503.63,63.1,0.23005,0.00023,12.69055]
[1779858620462,31.69,75502.36,63.1,0.22978,0.00023,12.6818]
[1779858625374,31.69,75502.57,63.1,0.22984,0.00023,12.68365]
[1779858627392,31.7,75503.41,63.1,0.23003,0.00023,12.68991]
[1779858627511,31.7,75507.97,63.1,0.23108,0.00023,12.72299]
[1779858630489,31.7,75508.33,63.1,0.23118,0.00023,12.72593]
[1779858636575,31.7,75507.82,63.1,0.23103,0.00023,12.71732]
[1779858639614,31.7,75507.85,63.1,0.23105,0.00023,12.7179]
[1779858641575,31.71,75508.47,63.1,0.2312,0.00023,12.72273]
[1779858641617,31.71,75508.47,63.1,0.2312,0.00023,12.72273]
[1779858641653,31.71,75508.47,63.1,0.2312,0.00023,12.72273]
[1779858641677,31.71,75507.87,63.1,0.23107,0.00023,12.71857]
[1779858650078,31.71,75508.01,63.1,0.23111,0.00023,12.7199]
[1779858650112,31.71,75508.01,63.1,0.23111,0.00023,12.7199]
[1779858650138,31.71,75508.01,63.1,0.23111,0.00023,12.7199]
[1779858650155,31.71,75508.01,63.1,0.23111,0.00023,12.7199]
[1779858650276,31.71,75508.01,63.1,0.23111,0.00023,12.7199]
[1779858650301,31.71,75508.01,63.1,0.23111,0.00023,12.7199]
[1779858650811,31.71,75514.24,63.1,0.23255,0.00023,12.76511]
[1779858651628,31.71,75514.24,63.1,0.23255,0.00023,12.76511]
[1779858653004,31.71,75517.81,63.1,0.23339,0.00023,12.79113]
[1779858653053,31.71,75517.81,63.1,0.23339,0.00023,12.79113]
[1779858653696,31.71,75519.37,63.1,0.23375,0.00023,12.80247]
[1779858654452,31.71,75519.37,63.1,0.23375,0.00023,12.80247]
[1779858654553,31.71,75519.37,63.1,0.23375,0.00023,12.80247]
[1779858654703,31.71,75520.12,63.1,0.23393,0.00023,12.80809]
[1779858655240,31.71,75520.12,63.1,0.23393,0.00023,12.80809]
[1779858655353,31.71,75520.12,63.1,0.23393,0.00023,12.80809]
[1779858655484,31.71,75520.12,63.1,0.23393,0.00023,12.80809]
[1779858655554,31.71,75520.12,63.1,0.23393,0.00023,12.80809]
[1779858657182,31.71,75519.62,63.1,0.23382,0.00023,12.80459]
[1779858657253,31.71,75519.62,63.1,0.23382,0.00023,12.80459]
[1779858657553,31.71,75519.62,63.1,0.23382,0.00023,12.80459]
[1779858657653,31.71,75519.62,63.1,0.23382,0.00023,12.80459]
[1779858661347,31.72,75522.13,63.1,0.23442,0.00023,12.82316]
[1779858661454,31.72,75522.13,63.1,0.23442,0.00023,12.82316]
[1779858661709,31.72,75522.13,63.1,0.23442,0.00023,12.82316]
[1779858661754,31.72,75522.13,63.1,0.23442,0.00023,12.82316]
[1779858663807,31.72,75518.79,63.1,0.23366,0.00023,12.79944]
[1779858667292,31.72,75517.54,63.1,0.23338,0.00023,12.79092]
[1779858667794,31.72,75516.84,63.1,0.23322,0.00023,12.78592]
[1779858668805,31.72,75516.84,63.1,0.23322,0.00023,12.78592]
[1779858669618,31.72,75516.58,63.1,0.23316,0.00023,12.7841]
[1779858669808,31.72,75515.71,63.1,0.23297,0.00023,12.77795]
[1779858670863,31.72,75511.35,63.1,0.23197,0.00023,12.74666]
[1779858671821,31.72,75510.86,63.1,0.23186,0.00023,12.74322]
[1779858674202,31.72,75509.78,63.1,0.23161,0.00023,12.73563]
[1779858679878,31.72,75513.27,63.1,0.23244,0.00023,12.7614]
[1779858684914,31.73,75517.88,63.1,0.23351,0.00023,12.79488]
[1779858690499,31.73,75517.98,63.1,0.23354,0.00023,12.79575]
[1779858693544,31.73,75517.96,63.1,0.23347,0.00023,12.78959]
[1779858693575,31.73,75517.97,63.1,0.23347,0.00023,12.7897]
[1779858694154,31.73,75517.97,63.1,0.23347,0.00023,12.7897]
[1779858694878,31.73,75513.65,63.1,0.23248,0.00023,12.75872]
[1779858699286,31.73,75508.04,63.1,0.23121,0.00023,12.71895]
[1779858700327,31.73,75508.04,63.1,0.23121,0.00023,12.71913]
[1779858703542,31.73,75507.06,63.1,0.23101,0.00023,12.71263]
[1779858703828,31.74,75507.12,63.1,0.23103,0.00023,12.71333]
[1779858709082,31.74,75507.48,63.1,0.23112,0.00023,12.71625]
[1779858711175,31.74,75507.23,63.1,0.23107,0.00023,12.71451]
[1779858711194,31.74,75507.23,63.1,0.23107,0.00023,12.71451]
[1779858717138,31.74,75504.75,63.1,0.23052,0.00023,12.69719]
[1779858718487,31.74,75504.75,63.1,0.23052,0.00023,12.69719]
[1779858722364,31.74,75507.07,63.1,0.23107,0.00023,12.71447]
[1779858722463,31.74,75507.1,63.1,0.23108,0.00023,12.71481]
[1779858724182,31.74,75507.0,63.1,0.23106,0.00023,12.71429]
[1779858728186,31.75,75505.8,63.1,0.23081,0.00023,12.70642]
[1779858728391,31.75,75505.8,63.1,0.23081,0.00023,12.70642]
[1779858728467,31.75,75505.32,63.1,0.23071,0.00023,12.70315]
[1779858734256,31.75,75502.63,63.1,0.23011,0.00023,12.68429]
[1779858739453,31.75,75502.61,63.1,0.23012,0.00023,12.68451]
[1779858739455,31.75,75502.61,63.1,0.23012,0.00023,12.68451]
[1779858739844,31.75,75502.61,63.1,0.23012,0.00023,12.68451]
[1779858743320,31.75,75496.54,63.1,0.22875,0.00023,12.64113]
[1779858745651,31.76,75496.57,63.1,0.22876,0.00023,12.64149]
[1779858745835,31.76,75496.57,63.1,0.22876,0.00023,12.64149]
[1779858745859,31.76,75495.91,63.1,0.22862,0.00023,12.63685]
[1779858747068,31.76,75491.53,63.1,0.22762,0.00023,12.60521]
[1779858747880,31.76,75491.53,63.1,0.22762,0.00023,12.60521]
[1779858748013,31.76,75493.88,63.1,0.22816,0.00023,12.62233]
[1779858748280,31.76,75493.88,63.1,0.22816,0.00023,12.62233]
[1779858748353,31.76,75493.88,63.1,0.22816,0.00023,12.62233]
[1779858748355,31.76,75494.8,63.1,0.22837,0.00023,12.62903]
[1779858751474,31.76,75496.15,63.1,0.22869,0.00023,12.63915]
[1779858756492,31.76,75497.72,63.1,0.229,0.00023,12.64513]
[1779858757393,31.76,75498.45,63.1,0.22917,0.00023,12.65056]
[1779858757895,31.76,75507.45,63.1,0.23124,0.00023,12.71594]
[1779858758445,31.76,75507.45,63.1,0.23124,0.00023,12.71594]
[1779858763916,31.77,75508.65,63.1,0.23154,0.00023,12.72529]
[1779858764471,31.77,75507.86,63.1,0.23137,0.00023,12.71995]
[1779858768521,31.77,75506.99,63.1,0.23118,0.00023,12.71384]
[1779858774542,31.77,75508.25,63.1,0.23148,0.00023,12.72332]
[1779858778496,31.77,75507.07,63.1,0.23121,0.00023,12.71497]
[1779858778570,31.77,75506.93,63.1,0.23118,0.00023,12.71402]
[1779858779208,31.77,75506.93,63.1,0.23118,0.00023,12.71402]
[1779858781922,31.77,75506.83,63.1,0.23117,0.00023,12.71368]
[1779858787936,31.78,75506.96,63.1,0.23124,0.00023,12.71575]
[1779858790072,31.78,75507.05,63.1,0.23128,0.00023,12.71697]
[1779858795689,31.79,75507.05,63.1,0.23132,0.00023,12.71808]
[1779858800724,31.79,75506.73,63.1,0.23127,0.00023,12.7167]
[1779858805759,31.8,75506.66,63.1,0.23129,0.00023,12.71712]
[1779858810794,31.8,75506.73,63.1,0.23133,0.00023,12.71854]
[1779858813473,31.8,75506.77,63.1,0.23128,0.00023,12.71305]
[1779858814676,31.8,75506.76,63.1,0.23129,0.00023,12.71316]
[1779858815187,31.8,75506.78,63.1,0.2313,0.00023,12.71349]
[1779858817487,31.8,75506.39,63.1,0.23122,0.00023,12.71106]
[1779858822878,31.81,75506.91,63.1,0.23138,0.00023,12.71596]
[1779858827912,31.81,75506.49,63.1,0.23129,0.00023,12.71332]
[1779858827929,31.81,75506.49,63.1,0.23129,0.00023,12.71332]
[1779858827913,31.81,75503.26,63.1,0.23057,0.00023,12.69061]
[1779858828391,31.81,75503.26,63.1,0.23057,0.00023,12.69061]
[1779858830255,31.82,75495.98,63.1,0.22892,0.00023,12.63831]
[1779858837147,31.82,75494.33,63.1,0.22858,0.00023,12.62753]
[1779858843307,31.82,75495.1,63.1,0.22878,0.00023,12.63383]
[1779858849064,31.83,75494.46,63.1,0.22866,0.00023,12.63018]
[1779858853427,31.83,75493.82,63.1,0.22853,0.00023,12.62597]
[1779858854496,31.83,75493.84,63.1,0.22854,0.00023,12.62626]
[1779858855442,31.83,75493.96,63.1,0.22857,0.00023,12.62727]
[1779858855555,31.83,75493.96,63.1,0.22857,0.00023,12.62727]
[1779858855954,31.83,75493.96,63.1,0.22857,0.00023,12.62727]
[1779858856054,31.83,75494.18,63.1,0.22863,0.00023,12.62901]
[1779858859614,31.84,75494.65,63.1,0.22882,0.00023,12.63509]
[1779858859653,31.84,75494.65,63.1,0.22882,0.00023,12.63509]
[1779858859754,31.85,75494.7,63.1,0.22887,0.00023,12.63675]
[1779858861875,31.85,75495.05,63.1,0.22895,0.00023,12.63927]
[1779858861954,31.85,75495.05,63.1,0.22895,0.00023,12.63927]
[1779858861974,31.85,75496.16,63.1,0.2292,0.00023,12.64727]
[1779858862230,31.85,75496.16,63.1,0.2292,0.00023,12.64727]
[1779858862395,31.85,75496.16,63.1,0.2292,0.00023,12.64727]
[1779858862401,31.85,75496.16,63.1,0.2292,0.00023,12.64727]
[1779858862404,31.85,75496.16,63.1,0.2292,0.00023,12.64727]
[1779858862660,31.85,75496.16,63.1,0.2292,0.00023,12.64727]
[1779858862887,31.85,75499.88,63.1,0.23005,0.00023,12.67391]
[1779858863163,31.85,75511.23,63.1,0.23265,0.00023,12.75576]
[1779858865767,31.85,75514.79,63.1,0.23351,0.00023,12.78244]
[1779858866473,31.86,75515.96,63.1,0.23378,0.00023,12.79091]
[1779858872226,31.86,75516.27,63.1,0.2338,0.00023,12.7875]
[1779858875289,31.86,75516.93,63.1,0.23396,0.00023,12.79237]
[1779858877574,31.86,75515.38,63.1,0.23361,0.00023,12.78144]
[1779858878161,31.86,75514.24,63.1,0.23335,0.00023,12.77336]
[1779858878253,31.86,75514.24,63.1,0.23335,0.00023,12.77336]
[1779858878268,31.86,75514.19,63.1,0.23334,0.00023,12.77309]
[1779858883303,31.87,75511.64,63.1,0.23279,0.00023,12.75599]
[1779858888367,31.87,75511.75,63.1,0.23283,0.00023,12.75727]
[1779858893371,31.88,75514.73,63.1,0.23358,0.00023,12.78048]
[1779858900422,31.88,75515.24,63.1,0.23374,0.00023,12.78562]
[1779858905457,31.89,75514.85,63.1,0.23369,0.00023,12.78388]
[1779858910492,31.89,75512.03,63.1,0.23308,0.00023,12.76481]
[1779858915527,31.9,75511.95,63.1,0.2331,0.00023,12.7654]
[1779858917404,31.9,75512.06,63.2,0.23313,0.00023,12.76641]
[1779858923052,31.9,75511.34,63.2,0.23298,0.00023,12.76171]
[1779858923390,31.91,75511.72,63.2,0.2331,0.00023,12.76536]
[1779858923931,31.91,75507.17,63.2,0.23206,0.00023,12.73299]
[1779858929625,31.91,75502.51,63.2,0.23103,0.00023,12.70052]
[1779858932754,31.91,75496.94,63.2,0.2297,0.00023,12.65482]
[1779858938689,31.92,75502.7,63.2,0.23105,0.00023,12.69747]
[1779858943724,31.92,75503.05,63.2,0.23116,0.00023,12.70078]
[1779858944723,31.92,75503.05,63.2,0.23116,0.00023,12.70078]
[1779858944925,31.92,75503.05,63.2,0.23116,0.00023,12.70078]
[1779858944953,31.92,75503.05,63.2,0.23116,0.00023,12.70078]
[1779858944965,31.92,75503.52,63.2,0.23127,0.00023,12.70431]
[1779858946998,31.92,75503.28,63.2,0.23122,0.00023,12.70274]
[1779858952788,31.92,75502.48,63.2,0.23105,0.00023,12.6972]
[1779858956251,31.93,75502.51,63.2,0.23106,0.00023,12.69751]
[1779858961853,31.93,75503.22,63.2,0.23122,0.00023,12.70278]
[1779858967895,31.93,75502.5,63.2,0.23106,0.00023,12.69777]
[1779858972930,31.93,75502.88,63.2,0.23116,0.00023,12.70064]
[1779858979979,31.93,75502.84,63.2,0.23115,0.00023,12.70054]
[1779858985015,31.93,75504.57,63.2,0.23155,0.00023,12.71309]
[1779858990049,31.93,75505.97,63.2,0.23188,0.00023,12.72318]
[1779858995085,31.93,75506.23,63.2,0.23186,0.00023,12.71893]
[1779859000120,31.93,75506.21,63.2,0.23186,0.00023,12.71883]
[1779859005155,31.93,75505.16,63.2,0.23162,0.00023,12.71139]
[1779859006424,31.93,75505.61,63.2,0.23173,0.00023,12.71464]
[1779859006492,31.93,75505.61,63.2,0.23173,0.00023,12.71464]
[1779859006507,31.93,75505.61,63.2,0.23173,0.00023,12.71464]
[1779859007169,31.93,75510.48,63.2,0.23285,0.00023,12.74966]
[1779859012204,31.93,75513.77,63.2,0.23362,0.00023,12.77357]
[1779859018246,31.93,75515.37,63.2,0.234,0.00023,12.78539]
[1779859023627,31.94,75514.31,63.2,0.23376,0.00023,12.77806]
[1779859023728,31.94,75509.56,63.2,0.23267,0.00023,12.74418]
[1779859029323,31.94,75507.82,63.2,0.23227,0.00023,12.73168]
[1779859032811,31.94,75507.89,63.2,0.23229,0.00023,12.73217]
[1779859038386,31.94,75507.02,63.2,0.23209,0.00023,12.72593]
[1779859043421,31.94,75505.2,63.2,0.23167,0.00023,12.71291]
[1779859048413,31.94,75502.39,63.2,0.23103,0.00023,12.69284]
[1779859048471,31.94,75502.39,63.2,0.23103,0.00023,12.69284]
[1779859048974,31.94,75502.39,63.2,0.23103,0.00023,12.69284]
[1779859054498,31.94,75499.72,63.2,0.23036,0.00023,12.66788]
[1779859066582,31.94,75500.09,63.2,0.23047,0.00023,12.67116]
[1779859071617,31.94,75499.83,63.2,0.23042,0.00023,12.66953]
[1779859076652,31.94,75500.67,63.2,0.23062,0.00023,12.67579]
[1779859081686,31.94,75500.21,63.2,0.23052,0.00023,12.67268]
[1779859086722,31.94,75500.14,63.2,0.23051,0.00023,12.67238]
[1779859090924,31.94,75504.43,63.2,0.23149,0.00023,12.70329]
[1779859091391,31.94,75505.87,63.2,0.23182,0.00023,12.71361]
[1779859091757,31.94,75507.92,63.2,0.23229,0.00023,12.72829]
[1779859096792,31.95,75512.44,63.2,0.23335,0.00023,12.76108]
[1779859097266,31.95,75512.44,63.2,0.23335,0.00023,12.76108]
[1779859097735,31.95,75512.44,63.2,0.23335,0.00023,12.76108]
[1779859097838,31.95,75512.44,63.2,0.23335,0.00023,12.76108]
[1779859097964,31.95,75512.44,63.2,0.23335,0.00023,12.76108]
[1779859098018,31.95,75517.04,63.2,0.23441,0.00023,12.79397]
[1779859099164,31.95,75517.04,63.2,0.23441,0.00023,12.79397]
[1779859101915,31.95,75522.24,63.2,0.23562,0.00023,12.83138]
[1779859107540,31.95,75520.43,63.2,0.23523,0.00023,12.81931]
[1779859113913,31.96,75522.54,63.2,0.23567,0.00023,12.82911]
[1779859115660,31.96,75522.04,63.2,0.23556,0.00023,12.82569]
[1779859120774,31.96,75521.37,63.2,0.23544,0.00023,12.82181]
[1779859126002,31.97,75522.54,63.2,0.23573,0.00023,12.83082]
[1779859129658,31.97,75522.24,63.2,0.23568,0.00023,12.82911]
[1779859131548,31.97,75521.54,63.2,0.23552,0.00023,12.82442]
[1779859136678,31.97,75518.83,63.2,0.23492,0.00023,12.80591]
[1779859142114,31.98,75515.09,63.2,0.2341,0.00023,12.78041]
[1779859147184,31.98,75515.0,63.2,0.23411,0.00023,12.78058]
[1779859153191,31.99,75519.49,63.2,0.23518,0.00023,12.81378]
[1779859158226,31.99,75519.74,63.2,0.23527,0.00023,12.81634]
[1779859163261,31.99,75518.72,63.2,0.23506,0.00023,12.80985]
[1779859168296,32.0,75518.16,63.2,0.23496,0.00023,12.80682]
[1779859173331,32.0,75517.55,63.2,0.23477,0.00023,12.79714]
[1779859180380,32.01,75518.18,63.2,0.23496,0.00023,12.80274]
[1779859183391,32.01,75518.36,63.2,0.23501,0.00023,12.80433]
[1779859183431,32.01,75518.36,63.2,0.23501,0.00023,12.80433]
[1779859183553,32.01,75518.36,63.2,0.23501,0.00023,12.80433]
[1779859183595,32.01,75512.36,63.2,0.23363,0.00023,12.76179]
[1779859185443,32.01,75510.43,63.2,0.23319,0.00023,12.74799]
[1779859186639,32.01,75509.07,63.2,0.23287,0.00023,12.73825]
[1779859197499,32.01,75509.0,63.2,0.23285,0.00023,12.73755]
[1779859202534,32.01,75509.62,63.2,0.23299,0.00023,12.74187]
[1779859204142,32.01,75509.62,63.2,0.23299,0.00023,12.74187]
[1779859204203,32.01,75509.62,63.2,0.23299,0.00023,12.74187]
[1779859204967,32.01,75501.82,63.2,0.2312,0.00023,12.68607]
[1779859210501,32.01,75500.96,63.2,0.23101,0.00023,12.68008]
[1779859211477,32.01,75501.95,63.2,0.23124,0.00023,12.68721]
[1779859216631,32.01,75501.61,63.2,0.23117,0.00023,12.68495]
[1779859220823,32.01,75501.05,63.2,0.23104,0.00023,12.68102]
[1779859224304,32.01,75492.9,63.2,0.22919,0.00023,12.62275]
[1779859224778,32.01,75492.9,63.2,0.22919,0.00023,12.62275]
[1779859225477,32.01,75492.55,63.2,0.22912,0.00023,12.62034]
[1779859230945,32.01,75487.39,63.2,0.22797,0.00023,12.5838]
[1779859230978,32.01,75487.39,63.2,0.22797,0.00023,12.5838]
[1779859233826,32.02,75486.09,63.2,0.22761,0.00023,12.56876]
[1779859235768,32.02,75487.81,63.2,0.22801,0.00023,12.58148]
[1779859240202,32.02,75498.3,63.2,0.23041,0.00023,12.65729]
[1779859243492,32.02,75497.9,63.2,0.23033,0.00023,12.65468]
[1779859243976,32.02,75502.62,63.2,0.23141,0.00023,12.68855]
[1779859245504,32.02,75502.79,63.2,0.23145,0.00023,12.68992]
[1779859247360,32.02,75503.11,63.2,0.23153,0.00023,12.69237]
[1779859247382,32.02,75503.11,63.2,0.23153,0.00023,12.69237]
[1779859254721,32.03,75507.87,63.2,0.23265,0.00023,12.72735]
[1779859259940,32.03,75507.1,63.2,0.2325,0.00023,12.72249]
[1779859263591,32.03,75507.7,63.2,0.23265,0.00023,12.7271]
[1779859263683,32.03,75507.7,63.2,0.23265,0.00023,12.7271]
[1779859266438,32.03,75515.26,63.2,0.23439,0.00023,12.78119]
[1779859266553,32.03,75515.26,63.2,0.23439,0.00023,12.78119]
[1779859266988,32.03,75515.19,63.2,0.23438,0.00023,12.78074]
[1779859272024,32.04,75518.19,63.2,0.23509,0.00023,12.80284]
[1779859277343,32.04,75518.83,63.2,0.23526,0.00023,12.80795]
[1779859282205,32.04,75521.06,63.2,0.23579,0.00023,12.82441]
[1779859286536,32.05,75519.06,63.2,0.23535,0.00023,12.81084]
[1779859292164,32.05,75517.02,63.2,0.23484,0.00023,12.79108]
[1779859297199,32.05,75516.22,63.2,0.23468,0.00023,12.78624]
[1779859302821,32.06,75516.9,63.2,0.23486,0.00023,12.79157]
[1779859305408,32.06,75517.1,63.2,0.23493,0.00023,12.79365]
[1779859311299,32.06,75519.39,63.2,0.23549,0.00023,12.81096]
[1779859316487,32.07,75519.93,63.2,0.23564,0.00023,12.81549]
[1779859322377,32.07,75520.95,63.2,0.2359,0.00023,12.82352]
[1779859323648,32.07,75521.56,63.2,0.23604,0.00023,12.82796]
[1779859324392,32.07,75522.19,63.2,0.23619,0.00023,12.83254]
[1779859326508,32.07,75523.78,63.2,0.23656,0.00023,12.84387]
[1779859326517,32.07,75523.78,63.2,0.23656,0.00023,12.84387]
[1779859327413,32.07,75525.68,63.2,0.237,0.00023,12.85733]
[1779859332448,32.07,75525.13,63.2,0.23689,0.00023,12.85384]
[1779859333895,32.07,75525.74,63.2,0.23703,0.00023,12.85822]
[1779859334462,32.07,75533.99,63.2,0.23895,0.00023,12.91644]
[1779859336311,32.08,75533.97,63.2,0.23894,0.00023,12.91638]
[1779859338278,32.08,75532.72,63.2,0.23866,0.00023,12.90762]
[1779859338519,32.08,75534.43,63.2,0.23905,0.00023,12.91967]
[1779859339450,32.08,75534.43,63.2,0.23905,0.00023,12.91967]
[1779859345328,32.08,75537.5,63.2,0.23977,0.00023,12.94123]
[1779859346602,32.08,75538.01,63.2,0.23988,0.00023,12.94478]
[1779859348162,32.08,75538.29,63.2,0.23995,0.00023,12.94673]
[1779859348610,32.08,75538.08,63.2,0.2399,0.00023,12.94524]
[1779859348726,32.08,75538.08,63.2,0.2399,0.00023,12.94524]
[1779859349095,32.08,75538.08,63.2,0.2399,0.00023,12.94524]
[1779859354360,32.07,75539.51,63.2,0.24016,0.00023,12.94903]
[1779859354369,32.07,75539.51,63.2,0.24016,0.00023,12.94903]
[1779859356070,32.07,75540.14,63.2,0.2403,0.00023,12.95339]
[1779859361653,32.07,75542.43,63.2,0.24082,0.00023,12.9691]
[1779859363390,32.07,75542.43,63.2,0.24082,0.00023,12.9691]
[1779859365357,32.07,75545.04,63.2,0.24141,0.00023,12.98681]
[1779859365945,32.07,75547.47,63.2,0.24196,0.00023,13.00311]
[1779859366343,32.07,75547.47,63.2,0.24196,0.00023,13.00311]
[1779859366527,32.07,75547.47,63.2,0.24196,0.00023,13.00311]
[1779859368188,32.07,75551.74,63.2,0.24295,0.00023,13.03272]
[1779859372610,32.06,75558.7,63.2,0.24456,0.00024,13.08045]
[1779859373823,32.06,75556.88,63.2,0.24413,0.00023,13.06762]
[1779859374233,32.06,75556.88,63.2,0.24413,0.00023,13.06762]
[1779859375328,32.06,75556.03,63.2,0.24392,0.00023,13.06155]
[1779859375890,32.06,75554.66,63.2,0.24359,0.00023,13.05187]
[1779859376512,32.06,75554.66,63.2,0.24359,0.00023,13.05187]
[1779859380619,32.06,75546.41,63.2,0.24165,0.00023,12.9938]
[1779859384371,32.06,75544.0,63.2,0.24108,0.00023,12.97678]
[1779859389547,32.06,75546.31,63.2,0.24161,0.00023,12.99268]
[1779859398515,32.05,75543.45,63.2,0.24092,0.00023,12.97222]
[1779859399441,32.05,75534.14,63.2,0.23875,0.00023,12.90676]
[1779859404955,32.05,75532.49,63.2,0.23838,0.00023,12.89543]
[1779859410997,32.05,75537.04,63.2,0.23944,0.00023,12.9276]
[1779859414433,32.05,75537.02,63.2,0.23937,0.00023,12.92134]
[1779859420077,32.06,75536.97,63.2,0.23936,0.00023,12.92104]
[1779859426102,32.06,75537.48,63.2,0.23948,0.00023,12.92465]
[1779859428862,32.06,75537.48,63.2,0.23948,0.00023,12.92465]
[1779859428869,32.06,75537.48,63.2,0.23948,0.00023,12.92465]
[1779859434035,32.06,75538.26,63.2,0.23966,0.00023,12.93013]
[1779859434186,32.06,75538.26,63.2,0.23966,0.00023,12.93013]
[1779859436306,32.06,75532.65,63.2,0.23836,0.00023,12.89068]
[1779859436898,32.06,75532.87,63.2,0.23841,0.00023,12.89228]
[1779859442215,32.06,75534.55,63.2,0.23881,0.00023,12.90433]
[1779859443778,32.06,75534.55,63.2,0.23881,0.00023,12.90433]
[1779859448259,32.06,75541.28,63.2,0.24038,0.00023,12.95168]
[1779859453327,32.06,75541.38,63.2,0.24039,0.00023,12.95228]
[1779859455431,32.06,75542.52,63.2,0.24066,0.00023,12.96022]
[1779859457881,32.06,75544.17,63.2,0.24104,0.00023,12.97167]
[1779859459391,32.06,75546.42,63.2,0.24156,0.00023,12.98737]
[1779859459492,32.06,75550.57,63.2,0.24253,0.00023,13.01631]
[1779859461576,32.06,75554.85,63.2,0.24354,0.00023,13.04618]
[1779859461621,32.05,75556.63,63.2,0.24395,0.00024,13.05853]
[1779859461755,32.05,75556.63,63.2,0.24395,0.00024,13.05853]
[1779859462543,32.05,75556.63,63.2,0.24395,0.00024,13.05853]
[1779859462653,32.05,75558.86,63.2,0.24448,0.00024,13.07405]
[1779859463245,32.05,75558.86,63.2,0.24448,0.00024,13.07405]
[1779859463353,32.05,75558.86,63.2,0.24448,0.00024,13.07405]
[1779859464343,32.06,75558.79,63.2,0.24446,0.00024,13.07363]
[1779859464553,32.06,75558.79,63.2,0.24446,0.00024,13.07363]
[1779859465378,32.06,75558.67,63.2,0.24444,0.00024,13.07295]
[1779859470413,32.05,75559.63,63.2,0.24466,0.00024,13.07937]
[1779859473678,32.05,75558.98,63.2,0.24443,0.00024,13.06858]
[1779859474443,32.05,75554.0,63.2,0.24326,0.00023,13.03387]
[1779859479479,32.05,75552.26,63.2,0.24284,0.00023,13.02141]
[1779859484514,32.05,75552.0,63.2,0.24277,0.00023,13.0193]
[1779859489390,32.05,75552.17,63.2,0.2428,0.00023,13.02024]
[1779859491953,32.05,75552.0,63.2,0.24275,0.00023,13.01877]
[1779859493004,32.05,75551.99,63.2,0.24274,0.00023,13.01859]
[1779859498272,32.04,75552.69,63.2,0.24289,0.00023,13.02292]
[1779859504659,32.04,75549.33,63.2,0.24207,0.00023,12.99864]
[1779859509694,32.04,75546.83,63.2,0.24148,0.00023,12.98081]
[1779859519764,32.04,75546.42,63.2,0.24136,0.00023,12.97743]
[1779859523024,32.04,75546.25,63.2,0.24132,0.00023,12.97615]
[1779859528544,32.04,75546.45,63.2,0.24136,0.00023,12.97737]
[1779859530425,32.03,75549.2,63.2,0.242,0.00023,12.99653]
[1779859530433,32.03,75549.2,63.2,0.242,0.00023,12.99653]
[1779859530526,32.03,75548.71,63.2,0.24189,0.00023,12.99308]
[1779859535876,32.04,75549.4,63.2,0.24199,0.00023,12.9921]
[1779859540192,32.04,75549.66,63.2,0.24205,0.00023,12.99406]
[1779859540226,32.04,75549.59,63.2,0.24204,0.00023,12.99362]
[1779859545948,32.04,75550.16,63.2,0.24216,0.00023,12.99715]
[1779859551683,32.03,75551.35,63.2,0.24242,0.00023,13.00513]
[1779859558524,32.03,75551.41,63.2,0.24242,0.00023,13.00492]
[1779859558625,32.03,75551.46,63.2,0.24243,0.00023,13.00518]
[1779859561699,32.03,75551.38,63.2,0.24241,0.00023,13.00464]
[1779859574144,32.03,75554.22,63.2,0.24308,0.00023,13.02463]
[1779859575060,32.03,75554.22,63.2,0.24308,0.00023,13.02463]
[1779859581260,32.03,75553.58,63.2,0.24293,0.00023,13.02018]
[1779859585057,32.03,75553.69,63.2,0.24296,0.00023,13.02098]
[1779859585701,32.03,75553.69,63.2,0.24296,0.00023,13.02098]
[1779859593196,32.03,75553.84,63.2,0.24299,0.00023,13.02204]
[1779859598510,32.03,75553.13,63.2,0.24276,0.00023,13.01106]
[1779859604356,32.03,75553.13,63.2,0.24276,0.00023,13.0112]
[1779859609656,32.03,75555.4,63.2,0.2433,0.00024,13.02709]
[1779859611651,32.03,75555.97,63.2,0.24343,0.00024,13.03107]
[1779859611703,32.03,75555.97,63.2,0.24343,0.00024,13.03107]
[1779859611705,32.03,75555.97,63.2,0.24343,0.00024,13.03107]
[1779859611767,32.03,75555.97,63.2,0.24343,0.00024,13.03107]
[1779859611730,32.03,75555.77,63.2,0.24339,0.00024,13.02968]
[1779859611975,32.03,75555.77,63.2,0.24339,0.00024,13.02968]
[1779859612156,32.03,75555.77,63.2,0.24339,0.00024,13.02968]
[1779859612735,32.03,75555.77,63.2,0.24339,0.00024,13.02968]
[1779859612776,32.03,75568.05,63.2,0.24628,0.00024,13.11507]
[1779859612832,32.03,75568.05,63.2,0.24628,0.00024,13.11507]
[1779859617444,32.03,75570.85,63.2,0.24695,0.00024,13.13449]
[1779859618566,32.03,75570.96,63.2,0.24697,0.00024,13.13526]
[1779859622283,32.03,75571.79,63.2,0.24717,0.00024,13.14102]
[1779859627517,32.03,75572.47,63.2,0.24733,0.00024,13.14577]
[1779859632552,32.03,75572.59,63.2,0.24736,0.00024,13.14662]
[1779859634166,32.03,75572.83,63.2,0.24742,0.00024,13.14828]
[1779859634391,32.03,75572.83,63.2,0.24742,0.00024,13.14828]
[1779859634643,32.03,75572.83,63.2,0.24742,0.00024,13.14828]
[1779859634694,32.03,75581.51,63.2,0.24948,0.00024,13.20809]
[1779859637187,32.03,75584.87,63.2,0.25028,0.00024,13.23117]
[1779859637587,32.03,75587.64,63.2,0.25094,0.00024,13.2501]
[1779859638224,32.03,75587.64,63.2,0.25094,0.00024,13.2501]
[1779859638251,32.03,75587.64,63.2,0.25094,0.00024,13.2501]
[1779859638356,32.03,75587.64,63.2,0.25094,0.00024,13.2501]
[1779859638594,32.03,75588.5,63.2,0.25115,0.00024,13.25599]
[1779859643629,32.04,75589.42,63.2,0.25142,0.00024,13.26361]
[1779859645163,32.04,75589.62,63.2,0.25147,0.00024,13.26506]
[1779859645356,32.04,75589.62,63.2,0.25147,0.00024,13.26506]
[1779859645453,32.04,75589.62,63.2,0.25147,0.00024,13.26506]
[1779859645643,32.04,75586.56,63.2,0.25074,0.00024,13.2442]
[1779859646224,32.04,75586.56,63.2,0.25074,0.00024,13.2442]
[1779859648494,32.04,75586.12,63.2,0.25063,0.00024,13.241]
[1779859653699,32.04,75584.69,63.2,0.25019,0.00024,13.22448]
[1779859656897,32.04,75584.86,63.2,0.25022,0.00024,13.22535]
[1779859662530,32.03,75584.51,63.2,0.25012,0.00024,13.22244]
[1779859665858,32.03,75578.94,63.2,0.24878,0.00024,13.18382]
[1779859666474,32.03,75578.94,63.2,0.24878,0.00024,13.18382]
[1779859668112,32.03,75572.84,63.2,0.24731,0.00024,13.14112]
[1779859673178,32.03,75568.47,63.2,0.24628,0.00024,13.11083]
[1779859673517,32.03,75568.47,63.2,0.24628,0.00024,13.11083]
[1779859682044,32.03,75571.92,63.2,0.2471,0.00024,13.13489]
[1779859685457,32.03,75575.26,63.2,0.24789,0.00024,13.15797]
[1779859692977,32.03,75577.17,63.2,0.24833,0.00024,13.1708]
[1779859699018,32.03,75578.1,63.2,0.24855,0.00024,13.17699]
[1779859704054,32.02,75577.58,63.2,0.24842,0.00024,13.17322]
[1779859705308,32.02,75577.58,63.2,0.24842,0.00024,13.17322]
[1779859711105,32.02,75576.94,63.2,0.24819,0.00024,13.16251]
[1779859717147,32.02,75573.22,63.2,0.24731,0.00024,13.13682]
[1779859719950,32.02,75574.3,63.2,0.24756,0.00024,13.14429]
[1779859722211,32.02,75573.75,63.2,0.24743,0.00024,13.14048]
[1779859728225,32.02,75574.14,63.2,0.24752,0.00024,13.14317]
[1779859731838,32.02,75575.03,63.2,0.24773,0.00024,13.14931]
[1779859741316,32.02,75575.58,63.2,0.24786,0.00024,13.15296]
[1779859746351,32.02,75574.92,63.2,0.2477,0.00024,13.14837]
[1779859751254,32.02,75574.68,63.2,0.24764,0.00024,13.14671]
[1779859751582,32.02,75574.68,63.2,0.24764,0.00024,13.14671]
[1779859757427,32.02,75573.76,63.2,0.24743,0.00024,13.14037]
[1779859762722,32.02,75573.83,63.2,0.24744,0.00024,13.14088]
[1779859763259,32.02,75574.09,63.2,0.24751,0.00024,13.14268]
[1779859765566,32.02,75573.95,63.2,0.24747,0.00024,13.14171]
[1779859766086,32.02,75574.03,63.2,0.24749,0.00024,13.14227]
[1779859768380,32.02,75573.47,63.2,0.24736,0.00024,13.13841]
[1779859771135,32.02,75569.47,63.2,0.24641,0.00024,13.11082]
[1779859772863,32.02,75570.75,63.2,0.24665,0.00024,13.11361]
[1779859772882,32.02,75570.75,63.2,0.24665,0.00024,13.11361]
[1779859773540,32.02,75564.42,63.2,0.24515,0.00024,13.06976]
[1779859776489,32.02,75564.43,63.2,0.24516,0.00024,13.07006]
[1779859777982,32.03,75557.25,63.2,0.24347,0.00024,13.0202]
[1779859778497,32.03,75557.25,63.2,0.24347,0.00024,13.0202]
[1779859778614,32.03,75557.25,63.2,0.24347,0.00024,13.0202]
[1779859780665,32.03,75554.32,63.2,0.24279,0.00024,13.00004]
[1779859780743,32.03,75555.61,63.2,0.2431,0.00024,13.0092]
[1779859783549,32.03,75555.73,63.2,0.24313,0.00024,13.01009]
[1779859783610,32.03,75556.09,63.2,0.24322,0.00024,13.01263]
[1779859788645,32.03,75556.9,63.2,0.24343,0.00024,13.01893]
[1779859791851,32.03,75555.9,63.2,0.24321,0.00024,13.01221]
[1779859791954,32.03,75555.9,63.2,0.24321,0.00024,13.01221]
[1779859792055,32.03,75555.98,63.2,0.24323,0.00024,13.01304]
[1779859796352,32.03,75556.99,63.2,0.24347,0.00024,13.0201]
[1779859797390,32.03,75557.16,63.2,0.24351,0.00024,13.02128]
[1779859797708,32.03,75556.11,63.2,0.24326,0.00024,13.01396]
[1779859801119,32.03,75551.97,63.2,0.24228,0.00023,12.98477]
[1779859801380,32.03,75551.97,63.2,0.24228,0.00023,12.98477]
[1779859801392,32.03,75551.97,63.2,0.24228,0.00023,12.98477]
[1779859801399,32.03,75551.97,63.2,0.24228,0.00023,12.98477]
[1779859802894,32.03,75556.31,63.2,0.2433,0.00024,13.015]
[1779859805705,32.03,75561.15,63.2,0.24443,0.00024,13.04844]
[1779859805787,32.03,75561.15,63.2,0.24443,0.00024,13.04844]
[1779859805803,32.03,75561.15,63.2,0.24443,0.00024,13.04844]
[1779859805955,32.03,75561.15,63.2,0.24443,0.00024,13.04844]
[1779859805946,32.03,75562.23,63.2,0.24468,0.00024,13.05585]
[1779859806077,32.03,75562.23,63.2,0.24468,0.00024,13.05585]
[1779859806894,32.03,75562.23,63.2,0.24468,0.00024,13.05585]
[1779859806898,32.03,75576.61,63.2,0.24809,0.00024,13.15553]
[1779859811974,32.03,75578.1,63.2,0.24844,0.00024,13.16563]
[1779859817870,32.03,75578.88,63.2,0.24862,0.00024,13.17082]
[1779859822905,32.03,75577.72,63.2,0.24834,0.00024,13.16267]
[1779859827943,32.03,75579.09,63.2,0.24866,0.00024,13.17196]
[1779859828257,32.03,75579.09,63.2,0.24866,0.00024,13.17196]
[1779859834493,32.03,75578.96,63.2,0.24855,0.00024,13.16482]
[1779859835292,32.03,75578.96,63.2,0.24855,0.00024,13.16477]
[1779859840421,32.03,75579.42,63.2,0.24866,0.00024,13.16787]
[1779859845500,32.03,75577.79,63.2,0.24827,0.00024,13.15655]
[1779859847644,32.03,75577.79,63.2,0.24827,0.00024,13.15655]
[1779859853436,32.03,75578.63,63.2,0.24846,0.00024,13.16231]
[1779859853499,32.03,75578.69,63.2,0.24848,0.00024,13.16271]
[1779859860169,32.02,75575.8,63.2,0.24778,0.00024,13.14248]
[1779859863963,32.02,75576.79,63.2,0.24801,0.00024,13.14924]
[1779859869417,32.02,75579.33,63.2,0.24861,0.00024,13.16643]
[1779859869516,32.02,75579.58,63.2,0.24866,0.00024,13.16809]
[1779859875275,32.02,75577.23,63.2,0.2481,0.00024,13.15184]
[1779859880974,32.02,75576.18,63.2,0.24785,0.00024,13.14463]
[1779859882133,32.02,75576.27,63.2,0.24788,0.00024,13.14529]
[1779859882449,32.02,75576.27,63.2,0.24788,0.00024,13.14529]
[1779859889373,32.02,75579.42,63.2,0.24863,0.00024,13.16702]
[1779859891351,32.02,75579.42,63.2,0.24863,0.00024,13.16702]
[1779859894168,32.02,75579.52,63.2,0.24858,0.00024,13.16157]
[1779859894572,32.02,75579.52,63.2,0.24858,0.00024,13.16157]
[1779859896700,32.02,75585.25,63.2,0.24994,0.00024,13.20095]
[1779859897390,32.02,75585.25,63.2,0.24994,0.00024,13.20095]
[1779859902464,32.02,75589.54,63.2,0.25095,0.00024,13.22992]
[1779859906496,32.02,75589.09,63.2,0.25084,0.00024,13.22659]
[1779859912535,32.01,75589.49,63.2,0.25091,0.00024,13.22877]
[1779859916262,32.01,75590.17,63.2,0.25107,0.00024,13.23319]
[1779859917390,32.01,75590.17,63.2,0.25106,0.00024,13.23311]
[1779859917824,32.01,75590.17,63.2,0.25106,0.00024,13.23311]
[1779859917922,32.01,75580.21,63.2,0.24868,0.00024,13.16458]
[1779859918296,32.01,75580.21,63.2,0.24868,0.00024,13.16458]
[1779859918949,32.01,75571.81,63.2,0.24668,0.00024,13.10654]
[1779859922467,32.01,75571.31,63.2,0.24657,0.00024,13.10322]
[1779859923030,32.01,75571.31,63.2,0.24657,0.00024,13.10322]
[1779859923577,32.01,75572.25,63.2,0.2468,0.00024,13.10978]
[1779859924374,32.01,75572.02,63.2,0.24674,0.00024,13.10823]
[1779859924778,32.01,75572.02,63.2,0.24674,0.00024,13.10823]
[1779859925046,32.01,75572.02,63.2,0.24674,0.00024,13.10823]
[1779859925104,32.01,75570.37,63.2,0.24635,0.00024,13.09684]
[1779859926197,32.01,75569.51,63.2,0.24615,0.00024,13.09093]
[1779859932676,32.01,75568.91,63.2,0.24601,0.00024,13.08675]
[1779859937712,32.01,75563.53,63.2,0.24473,0.00024,13.04933]
[1779859942747,32.01,75565.34,63.2,0.24516,0.00024,13.06199]
[1779859947783,32.01,75563.03,63.2,0.24462,0.00024,13.04604]
[1779859952818,32.02,75563.4,63.2,0.24464,0.00024,13.04262]
[1779859957964,32.02,75560.2,63.2,0.24389,0.00024,13.02047]
[1779859957968,32.02,75560.2,63.2,0.24389,0.00024,13.02047]
[1779859957996,32.02,75560.07,63.2,0.24386,0.00024,13.01961]
[1779859962355,32.02,75557.44,63.2,0.24326,0.00024,13.00176]
[1779859967928,32.02,75559.14,63.2,0.24369,0.00024,13.01435]
[1779859969171,32.02,75559.04,63.2,0.24367,0.00024,13.01376]
[1779859970156,32.02,75558.59,63.2,0.24356,0.00024,13.01074]
[1779859970314,32.02,75558.59,63.2,0.24356,0.00024,13.01074]
[1779859972180,32.02,75553.78,63.2,0.24243,0.00024,12.97718]
[1779859972254,32.02,75553.78,63.2,0.24243,0.00024,12.97718]
[1779859972963,32.02,75551.16,63.2,0.24182,0.00023,12.95889]
[1779859977534,32.02,75550.04,63.2,0.24155,0.00023,12.95081]
[1779859980613,32.02,75548.22,63.2,0.24111,0.00023,12.93789]
[1779859982835,32.02,75548.31,63.2,0.24113,0.00023,12.93843]
[1779859983061,32.02,75548.31,63.2,0.24113,0.00023,12.93843]
[1779859984351,32.02,75541.02,63.2,0.23942,0.00023,12.88714]
[1779859990103,32.02,75536.9,63.2,0.23847,0.00023,12.85821]
[1779859992588,32.02,75535.14,63.2,0.23806,0.00023,12.84591]
[1779859992714,32.02,75535.14,63.2,0.23806,0.00023,12.84591]
[1779859994422,32.02,75530.41,63.2,0.23696,0.00023,12.81263]
[1779859996487,32.02,75524.45,63.2,0.23559,0.00023,12.77061]
[1779859999173,32.02,75520.82,63.2,0.23476,0.00023,12.74515]
[1779860000173,32.03,75520.43,63.2,0.23468,0.00023,12.74275]
[1779860003390,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860003628,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860003697,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860003766,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860003853,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860003957,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860004037,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860004065,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860004231,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860004374,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860004911,32.03,75524.13,63.2,0.23554,0.00023,12.76923]
[1779860004913,32.03,75536.33,63.2,0.23838,0.00023,12.85567]
[1779860005427,32.03,75544.91,63.2,0.24039,0.00023,12.9161]
[1779860006694,32.03,75544.91,63.2,0.24039,0.00023,12.9161]
[1779860011178,32.03,75544.76,63.2,0.24035,0.00023,12.91503]
[1779860012459,32.03,75543.51,63.2,0.23999,0.00023,12.9001]
[1779860014131,32.03,75536.03,63.2,0.23824,0.00023,12.84747]
[1779860014520,32.03,75536.03,63.2,0.23824,0.00023,12.84747]
[1779860019148,32.03,75530.79,63.2,0.23704,0.00023,12.81082]
[1779860019254,32.03,75531.05,63.2,0.2371,0.00023,12.81277]
[1779860019307,32.03,75531.22,63.2,0.23714,0.00023,12.81409]
[1779860024342,32.04,75532.65,63.2,0.23751,0.00023,12.82533]
[1779860029377,32.04,75532.74,63.2,0.23757,0.00023,12.82709]
[1779860034411,32.05,75531.37,63.2,0.23729,0.00023,12.81853]
[1779860037768,32.05,75532.02,63.2,0.23746,0.00023,12.82357]
[1779860037854,32.05,75532.02,63.2,0.23746,0.00023,12.82357]
[1779860037955,32.05,75532.66,63.2,0.23762,0.00023,12.82831]
[1779860043475,32.05,75536.26,63.2,0.23847,0.00023,12.85409]
[1779860047795,32.05,75536.06,63.2,0.23842,0.00023,12.8528]
[1779860050458,32.05,75535.27,63.2,0.23825,0.00023,12.84749]
[1779860055559,32.06,75536.49,63.2,0.23855,0.00023,12.85651]
[1779860058395,32.06,75537.05,63.2,0.23868,0.00023,12.86058]
[1779860063621,32.06,75538.28,63.2,0.23898,0.00023,12.86955]
[1779860066251,32.06,75538.86,63.2,0.23912,0.00023,12.87367]
[1779860067302,32.06,75540.06,63.2,0.2394,0.00023,12.88219]
[1779860069144,32.06,75540.07,63.2,0.2394,0.00023,12.8823]
[1779860070670,32.06,75538.65,63.2,0.23907,0.00023,12.87239]
[1779860074048,32.06,75532.65,63.2,0.23761,0.00023,12.82418]
[1779860076713,32.06,75526.71,63.2,0.23625,0.00023,12.78258]
[1779860077817,32.06,75526.71,63.2,0.23625,0.00023,12.78258]
[1779860083730,32.07,75526.33,63.2,0.23619,0.00023,12.7808]
[1779860086508,32.07,75525.87,63.2,0.2361,0.00023,12.77802]
[1779860091818,32.07,75527.95,63.2,0.23661,0.00023,12.79364]
[1779860096853,32.08,75528.09,63.2,0.23667,0.00023,12.79536]
[1779860101888,32.08,75528.05,63.2,0.23668,0.00023,12.79582]
[1779860106922,32.08,75526.93,63.2,0.23645,0.00023,12.78867]
[1779860111960,32.09,75531.22,63.2,0.23747,0.00023,12.81973]
[1779860113275,32.09,75537.3,63.2,0.23889,0.00023,12.86266]
[1779860115267,32.09,75537.08,63.2,0.23884,0.00023,12.86119]
[1779860115381,32.09,75537.14,63.2,0.23886,0.00023,12.86168]
[1779860115483,32.09,75537.14,63.2,0.23886,0.00023,12.86168]
[1779860115529,32.09,75537.14,63.2,0.23886,0.00023,12.86168]
[1779860116042,32.09,75537.14,63.2,0.23886,0.00023,12.86168]
[1779860117961,32.09,75543.18,63.2,0.24027,0.00023,12.90419]
[1779860119390,32.09,75552.17,63.2,0.24237,0.00023,12.96706]
[1779860119866,32.09,75552.17,63.2,0.24237,0.00023,12.96706]
[1779860120029,32.09,75552.73,63.2,0.2425,0.00023,12.97092]
[1779860122707,32.09,75549.48,63.2,0.24175,0.00023,12.94836]
[1779860123045,32.09,75549.43,63.2,0.24174,0.00023,12.9481]
[1779860123391,32.09,75549.43,63.2,0.24174,0.00023,12.9481]
[1779860124216,32.09,75549.43,63.2,0.24174,0.00023,12.9481]
[1779860130102,32.09,75547.82,63.2,0.24136,0.00023,12.93684]
[1779860134558,32.09,75552.36,63.2,0.24235,0.00023,12.96233]
[1779860135213,32.09,75552.36,63.2,0.24235,0.00023,12.96233]
[1779860136531,32.09,75548.86,63.2,0.24153,0.00023,12.93779]
[1779860139177,32.09,75548.46,63.2,0.24143,0.00023,12.93494]
[1779860140722,32.09,75546.49,63.2,0.24097,0.00023,12.92112]
[1779860140724,32.09,75546.49,63.2,0.24097,0.00023,12.92112]
[1779860141228,32.09,75546.49,63.2,0.24097,0.00023,12.92112]
[1779860141535,32.09,75545.93,63.2,0.24084,0.00023,12.91719]
[1779860148228,32.09,75545.9,63.2,0.24083,0.00023,12.91695]
[1779860149211,32.09,75545.9,63.2,0.24083,0.00023,12.91695]
[1779860152457,32.09,75545.25,63.2,0.24068,0.00023,12.91239]
[1779860157543,32.09,75545.36,63.2,0.2407,0.00023,12.91318]
[1779860158475,32.09,75544.31,63.2,0.24046,0.00023,12.90583]
[1779860160493,32.09,75543.64,63.2,0.2403,0.00023,12.90113]
[1779860161222,32.09,75543.64,63.2,0.2403,0.00023,12.90113]
[1779860169377,32.09,75543.65,63.2,0.24031,0.00023,12.9013]
[1779860172758,32.09,75543.53,63.2,0.24028,0.00023,12.90047]
[1779860173497,32.09,75547.76,63.2,0.24127,0.00023,12.93009]
[1779860175731,32.09,75551.94,63.2,0.24225,0.00023,12.95927]
[1779860177510,32.09,75558.2,63.2,0.24372,0.00024,13.00282]
[1779860178398,32.09,75561.2,63.2,0.24442,0.00024,13.02361]
[1779860180504,32.09,75558.48,63.2,0.24378,0.00024,13.00454]
[1779860181366,32.09,75558.48,63.2,0.24378,0.00024,13.00454]
[1779860185492,32.09,75548.41,63.2,0.2414,0.00023,12.93409]
[1779860187857,32.09,75549.23,63.2,0.2416,0.00023,12.93984]
[1779860193548,32.09,75549.9,63.2,0.24167,0.00023,12.93814]
[1779860195057,32.09,75549.9,63.2,0.24167,0.00023,12.93814]
[1779860199590,32.08,75555.6,63.2,0.243,0.00024,12.97767]
[1779860203487,32.08,75556.22,63.2,0.24314,0.00024,12.98175]
[1779860207294,32.08,75556.45,63.2,0.24319,0.00024,12.98319]
[1779860207320,32.08,75556.45,63.2,0.24319,0.00024,12.98319]
[1779860207298,32.08,75557.03,63.2,0.24333,0.00024,12.98719]
[1779860208825,32.08,75559.82,63.2,0.24398,0.00024,13.00655]
[1779860208918,32.08,75568.91,63.2,0.24613,0.00024,13.0696]
[1779860213688,32.08,75574.29,63.2,0.24739,0.00024,13.1063]
[1779860217680,32.08,75574.05,63.2,0.24732,0.00024,13.10432]
[1779860220583,32.08,75574.51,63.2,0.24742,0.00024,13.10716]
[1779860220654,32.08,75574.51,63.2,0.24742,0.00024,13.10716]
[1779860220737,32.08,75574.99,63.2,0.24753,0.00024,13.11036]
[1779860226322,32.08,75570.69,63.2,0.24651,0.00024,13.08068]
[1779860232821,32.08,75573.35,63.2,0.24714,0.00024,13.09921]
[1779860237856,32.08,75574.23,63.2,0.24735,0.00024,13.10529]
[1779860239557,32.08,75575.01,63.2,0.24754,0.00024,13.11066]
[1779860239870,32.08,75580.79,63.2,0.24891,0.00024,13.15044]
[1779860241319,32.08,75580.79,63.2,0.24891,0.00024,13.15044]
[1779860244722,32.07,75584.66,63.2,0.24983,0.00024,13.17671]
[1779860248506,32.07,75587.44,63.2,0.25048,0.00024,13.1954]
[1779860248768,32.07,75587.44,63.2,0.25048,0.00024,13.1954]
[1779860248822,32.07,75587.44,63.2,0.25048,0.00024,13.1954]
[1779860248828,32.07,75587.44,63.2,0.25048,0.00024,13.1954]
[1779860248860,32.07,75587.44,63.2,0.25048,0.00024,13.1954]
[1779860249183,32.07,75588.0,63.2,0.25061,0.00024,13.19914]
[1779860250378,32.07,75588.0,63.2,0.25061,0.00024,13.19914]
[1779860250397,32.07,75588.33,63.2,0.25069,0.00024,13.20141]
[1779860255031,32.07,75589.43,63.2,0.25087,0.00024,13.20263]
[1779860255036,32.07,75589.43,63.2,0.25087,0.00024,13.20263]
[1779860255155,32.07,75589.43,63.2,0.25087,0.00024,13.20263]
[1779860255365,32.07,75589.43,63.2,0.25087,0.00024,13.20263]
[1779860255242,32.07,75590.0,63.2,0.25099,0.00024,13.20587]
[1779860256278,32.07,75590.0,63.2,0.25099,0.00024,13.20587]
[1779860256286,32.07,75596.79,63.2,0.25261,0.00024,13.25223]
[1779860256643,32.07,75596.79,63.2,0.25261,0.00024,13.25223]
[1779860257617,32.07,75598.84,63.2,0.2531,0.00024,13.26613]
[1779860258304,32.07,75604.62,63.2,0.25449,0.00024,13.30533]
[1779860258513,32.07,75604.62,63.2,0.25449,0.00024,13.30533]
[1779860258615,32.07,75604.62,63.2,0.25449,0.00024,13.30533]
[1779860259167,32.07,75604.62,63.2,0.25449,0.00024,13.30533]
[1779860259293,32.07,75604.62,63.2,0.25449,0.00024,13.30533]
[1779860261629,32.07,75607.49,63.2,0.25517,0.00024,13.3244]
[1779860263686,32.06,75607.63,63.2,0.2552,0.00024,13.32508]
[1779860267646,32.06,75606.92,63.2,0.25501,0.00024,13.31977]
[1779860267767,32.06,75606.92,63.2,0.25501,0.00024,13.31977]
[1779860268067,32.06,75607.49,63.2,0.25514,0.00024,13.32351]
[1779860273101,32.06,75605.89,63.2,0.25475,0.00024,13.31264]
[1779860278138,32.06,75601.74,63.2,0.25375,0.00024,13.2845]
[1779860278988,32.06,75601.74,63.2,0.25375,0.00024,13.2845]
[1779860279425,32.06,75601.74,63.2,0.25375,0.00024,13.2845]
[1779860281256,32.06,75602.45,63.2,0.25393,0.00024,13.28937]
[1779860281270,32.06,75602.45,63.2,0.25393,0.00024,13.28937]
[1779860281356,32.06,75601.9,63.2,0.25379,0.00024,13.28565]
[1779860282391,32.06,75601.9,63.2,0.25379,0.00024,13.28565]
[1779860282423,32.06,75593.7,63.2,0.25182,0.00024,13.22975]
[1779860287434,32.06,75589.15,63.2,0.25073,0.00024,13.19863]
[1779860289215,32.06,75583.23,63.2,0.24932,0.00024,13.15805]
[1779860294364,32.06,75583.43,63.2,0.24937,0.00024,13.15962]
[1779860300293,32.06,75585.7,63.2,0.24992,0.00024,13.17551]
[1779860305328,32.06,75584.55,63.2,0.24966,0.00024,13.16783]
[1779860307719,32.06,75584.77,63.2,0.24971,0.00024,13.16944]
[1779860307765,32.06,75584.77,63.2,0.24971,0.00024,13.16944]
[1779860308349,32.07,75584.34,63.2,0.24961,0.00024,13.16653]
[1779860309197,32.07,75584.34,63.2,0.24961,0.00024,13.16653]
[1779860310085,32.06,75582.8,63.2,0.24924,0.00024,13.15589]
[1779860312141,32.06,75580.81,63.2,0.24869,0.00024,13.136]
[1779860317412,32.06,75581.3,63.2,0.24881,0.00024,13.13919]
[1779860322447,32.06,75584.21,63.2,0.24949,0.00024,13.15899]
[1779860327482,32.06,75585.76,63.2,0.24985,0.00024,13.16938]
[1779860331934,32.06,75583.74,63.2,0.24936,0.00024,13.15528]
[1779860336856,32.06,75582.15,63.2,0.24898,0.00024,13.14415]
[1779860339024,32.06,75579.24,63.2,0.24828,0.00024,13.12406]
[1779860344601,32.06,75578.14,63.2,0.24802,0.00024,13.1165]
[1779860348947,32.06,75578.45,63.2,0.24809,0.00024,13.11864]
[1779860354590,32.06,75578.33,63.2,0.24807,0.00024,13.11783]
[1779860359706,32.06,75578.73,63.2,0.24816,0.00024,13.12061]
[1779860361453,32.06,75578.73,63.2,0.24816,0.00024,13.12061]
[1779860363615,32.06,75581.84,63.2,0.2489,0.00024,13.142]
[1779860368769,32.06,75580.69,63.2,0.24862,0.00024,13.13397]
[1779860374454,32.06,75580.86,63.2,0.24859,0.00024,13.12894]
[1779860379846,32.06,75580.87,63.2,0.24859,0.00024,13.12896]
[1779860384881,32.06,75578.81,63.2,0.2481,0.00024,13.11473]
[1779860388326,32.06,75578.81,63.2,0.2481,0.00024,13.11473]
[1779860393626,32.06,75579.07,63.2,0.24816,0.00024,13.1165]
[1779860395237,32.06,75577.95,63.2,0.24789,0.00024,13.10877]
[1779860396280,32.06,75574.88,63.2,0.24716,0.00024,13.08759]
[1779860396564,32.06,75574.88,63.2,0.24716,0.00024,13.08759]
[1779860399057,32.06,75574.87,63.2,0.24716,0.00024,13.0876]
[1779860403307,32.06,75575.18,63.2,0.24724,0.00024,13.08984]
[1779860403408,32.06,75566.41,63.2,0.24516,0.00024,13.02915]
[1779860406631,32.06,75569.77,63.2,0.24597,0.00024,13.05274]
[1779860412077,32.06,75567.14,63.2,0.24536,0.00024,13.03484]
[1779860415395,32.06,75567.29,63.2,0.24539,0.00024,13.03596]
[1779860417380,32.06,75567.41,63.2,0.24543,0.00024,13.03703]
[1779860419458,32.06,75567.54,63.2,0.24547,0.00024,13.03809]
[1779860425319,32.07,75568.61,63.2,0.24573,0.00024,13.04588]
[1779860427299,32.07,75568.26,63.2,0.24566,0.00024,13.04367]
[1779860428206,32.07,75568.59,63.2,0.24574,0.00024,13.04603]
[1779860429057,32.07,75568.43,63.2,0.2457,0.00024,13.04499]
[1779860430336,32.07,75569.65,63.2,0.24599,0.00024,13.05351]
[1779860436246,32.07,75569.58,63.2,0.24592,0.00024,13.04732]
[1779860440335,32.07,75569.55,63.2,0.24592,0.00024,13.04724]
[1779860441298,32.07,75569.67,63.2,0.24595,0.00024,13.0482]
[1779860442186,32.07,75569.56,63.2,0.24593,0.00024,13.0475]
[1779860443564,32.07,75569.71,63.2,0.24597,0.00024,13.04861]
[1779860447771,32.07,75570.24,63.2,0.2461,0.00024,13.05258]
[1779860452145,32.07,75570.24,63.2,0.24611,0.00024,13.05282]
[1779860457393,32.08,75570.12,63.2,0.2461,0.00024,13.05234]
[1779860460414,32.08,75568.6,63.2,0.24574,0.00024,13.04193]
[1779860460599,32.08,75568.6,63.2,0.24574,0.00024,13.04193]
[1779860460654,32.08,75568.6,63.2,0.24574,0.00024,13.04193]
[1779860460740,32.08,75566.55,63.2,0.24526,0.00024,13.0278]
[1779860460807,32.08,75566.55,63.2,0.24526,0.00024,13.0278]
[1779860460979,32.08,75566.55,63.2,0.24526,0.00024,13.0278]
[1779860461079,32.08,75566.55,63.2,0.24526,0.00024,13.0278]
[1779860461261,32.08,75566.55,63.2,0.24526,0.00024,13.0278]
[1779860461313,32.08,75566.55,63.2,0.24526,0.00024,13.0278]
[1779860461395,32.08,75566.55,63.2,0.24526,0.00024,13.0278]
[1779860461610,32.08,75552.95,63.2,0.24205,0.00024,12.93325]
[1779860463437,32.08,75542.14,63.2,0.23952,0.00023,12.85773]
[1779860466534,32.08,75540.93,63.2,0.23925,0.00023,12.84957]
[1779860466940,32.08,75539.38,63.2,0.2389,0.00023,12.83884]
[1779860467601,32.08,75533.85,63.2,0.23761,0.00023,12.80009]
[1779860469601,32.08,75527.94,63.2,0.23625,0.00023,12.7586]
[1779860473512,32.09,75523.11,63.2,0.23515,0.00023,12.72494]
[1779860473516,32.09,75523.33,63.2,0.2352,0.00023,12.7267]
[1779860478530,32.09,75520.46,63.2,0.23455,0.00023,12.70672]
[1779860480565,32.09,75514.66,63.2,0.23322,0.00023,12.66586]
[1779860486608,32.09,75511.56,63.2,0.23254,0.00023,12.6448]
[1779860491644,32.1,75514.64,63.2,0.23321,0.00023,12.66132]
[1779860496679,32.1,75512.03,63.2,0.23263,0.00023,12.64355]
[1779860500706,32.11,75511.45,63.2,0.23252,0.00023,12.6401]
[1779860500753,32.11,75511.45,63.2,0.23252,0.00023,12.6401]
[1779860500805,32.11,75511.23,63.2,0.23248,0.00023,12.63871]
[1779860505507,32.11,75511.77,63.2,0.2326,0.00023,12.64265]
[1779860506973,32.11,75512.4,63.2,0.23275,0.00023,12.64722]
[1779860512794,32.11,75516.07,63.2,0.2336,0.00023,12.67349]
[1779860518748,32.11,75515.89,63.2,0.23356,0.00023,12.67223]
[1779860523870,32.11,75516.34,63.2,0.23367,0.00023,12.67546]
[1779860529913,32.11,75516.4,63.2,0.23368,0.00023,12.67589]
[1779860531390,32.11,75516.4,63.2,0.23368,0.00023,12.67589]
[1779860531559,32.11,75516.81,63.2,0.23378,0.00023,12.6788]
[1779860533509,32.11,75519.57,63.2,0.23442,0.00023,12.6985]
[1779860533562,32.11,75521.42,63.2,0.23485,0.00023,12.71171]
[1779860538976,32.11,75520.32,63.2,0.23458,0.00023,12.70365]
[1779860544011,32.11,75519.99,63.2,0.2345,0.00023,12.70108]
[1779860545101,32.11,75519.99,63.2,0.2345,0.00023,12.70108]
[1779860549830,32.11,75520.08,63.2,0.23451,0.00023,12.70149]
[1779860555088,32.11,75510.97,63.2,0.23234,0.00023,12.63053]
[1779860558310,32.11,75511.13,63.2,0.23238,0.00023,12.63172]
[1779860558322,32.11,75511.13,63.2,0.23238,0.00023,12.63172]
[1779860558372,32.11,75511.13,63.2,0.23238,0.00023,12.63172]
[1779860560123,32.11,75503.37,63.2,0.2306,0.00023,12.57649]
[1779860561051,32.11,75503.37,63.2,0.2306,0.00023,12.57649]
[1779860567061,32.11,75499.19,63.2,0.22967,0.00023,12.54729]
[1779860567383,32.11,75499.19,63.2,0.22967,0.00023,12.54729]
[1779860567494,32.11,75499.19,63.2,0.22967,0.00023,12.54729]
[1779860567739,32.11,75490.47,63.2,0.22768,0.00023,12.48488]
[1779860568127,32.11,75490.47,63.2,0.22768,0.00023,12.48488]
[1779860568659,32.11,75488.11,63.2,0.22715,0.00023,12.46798]
[1779860568834,32.11,75488.11,63.2,0.22715,0.00023,12.46798]
[1779860569241,32.11,75488.11,63.2,0.22715,0.00023,12.46798]
[1779860569455,32.11,75496.52,63.2,0.22908,0.00023,12.52869]
[1779860570431,32.11,75496.52,63.2,0.22908,0.00023,12.52869]
[1779860570821,32.11,75498.28,63.2,0.22949,0.00023,12.54157]
[1779860571591,32.11,75498.28,63.2,0.22949,0.00023,12.54157]
[1779860572334,32.11,75501.97,63.2,0.23034,0.00023,12.56822]
[1779860572376,32.11,75501.97,63.2,0.23034,0.00023,12.56822]
[1779860572391,32.11,75501.97,63.2,0.23034,0.00023,12.56822]
[1779860572577,32.11,75501.97,63.2,0.23034,0.00023,12.56822]
[1779860572583,32.11,75501.97,63.2,0.23034,0.00023,12.56822]
[1779860575828,32.12,75506.19,63.2,0.23133,0.00023,12.59918]
[1779860577812,32.12,75505.96,63.2,0.23129,0.00023,12.59791]
[1779860577853,32.12,75505.96,63.2,0.23129,0.00023,12.59791]
[1779860578249,32.12,75506.01,63.2,0.23131,0.00023,12.59846]
[1779860581026,32.12,75508.42,63.2,0.23188,0.00023,12.61626]
[1779860584702,32.13,75518.69,63.2,0.23428,0.00023,12.69022]
[1779860584992,32.13,75518.81,63.2,0.23432,0.00023,12.69139]
[1779860585704,32.13,75528.37,63.2,0.23654,0.00023,12.7593]
[1779860585927,32.13,75528.37,63.2,0.23654,0.00023,12.7593]
[1779860587823,32.13,75530.52,63.2,0.23706,0.00023,12.77495]
[1779860588070,32.13,75530.52,63.2,0.23706,0.00023,12.77495]
[1779860590099,32.14,75529.37,63.2,0.2368,0.00023,12.76732]
[1779860590186,32.14,75529.37,63.2,0.2368,0.00023,12.76732]
[1779860592036,32.14,75528.82,63.2,0.23669,0.00023,12.76393]
[1779860597078,32.14,75528.16,63.2,0.23658,0.00023,12.7605]
[1779860597382,32.14,75522.42,63.2,0.23526,0.00023,12.72021]
[1779860602416,32.15,75519.99,63.2,0.23475,0.00023,12.70454]
[1779860604046,32.15,75519.99,63.2,0.23475,0.00023,12.70454]
[1779860606396,32.16,75519.85,63.2,0.23475,0.00023,12.70446]
[1779860612488,32.17,75523.14,63.2,0.23551,0.00023,12.72359]
[1779860617524,32.17,75522.57,63.2,0.23542,0.00023,12.72092]
[1779860622558,32.18,75522.02,63.2,0.23534,0.00023,12.71839]
[1779860627593,32.19,75522.63,63.2,0.23552,0.00023,12.72403]
[1779860632631,32.19,75520.37,63.2,0.23505,0.00023,12.7094]
[1779860638621,32.2,75520.17,63.2,0.23504,0.00023,12.70907]
[1779860638722,32.2,75519.75,63.2,0.23496,0.00023,12.70664]
[1779860639216,32.2,75519.75,63.2,0.23496,0.00023,12.70664]
[1779860640823,32.2,75516.28,63.2,0.23416,0.00023,12.68226]
[1779860644427,32.2,75510.79,63.2,0.23293,0.00023,12.64419]
[1779860649165,32.21,75510.11,63.2,0.23281,0.00023,12.64051]
[1779860650203,32.21,75510.01,63.2,0.23279,0.00023,12.64004]
[1779860650334,32.21,75510.01,63.2,0.23279,0.00023,12.64004]
[1779860650362,32.21,75510.01,63.2,0.23279,0.00023,12.64004]
[1779860650482,32.21,75510.01,63.2,0.23279,0.00023,12.64004]
[1779860650758,32.21,75516.6,63.2,0.23432,0.00023,12.68694]
[1779860653922,32.22,75519.8,63.2,0.23508,0.00023,12.71049]
[1779860659821,32.22,75520.04,63.2,0.2352,0.00023,12.71383]
[1779860663213,32.23,75519.85,63.2,0.23517,0.00023,12.71304]
[1779860664218,32.23,75519.74,63.2,0.23516,0.00023,12.7128]
[1779860664623,32.23,75519.74,63.2,0.23516,0.00023,12.7128]
[1779860666246,32.23,75519.85,63.2,0.23521,0.00023,12.71412]
[1779860671073,32.24,75519.56,63.2,0.23518,0.00023,12.71316]
[1779860673334,32.24,75520.74,63.2,0.2354,0.00023,12.7161]
[1779860678574,32.25,75522.25,63.2,0.23579,0.00023,12.72777]
[1779860679670,32.25,75522.25,63.2,0.2358,0.00023,12.72827]
[1779860685372,32.25,75522.53,63.2,0.23592,0.00023,12.73173]
[1779860685522,32.25,75522.53,63.2,0.23592,0.00023,12.73173]
[1779860691037,32.26,75522.26,63.2,0.23591,0.00023,12.73153]
[1779860695055,32.27,75523.45,63.2,0.23621,0.00023,12.74062]
[1779860696577,32.27,75523.56,63.2,0.23624,0.00023,12.74162]
[1779860702115,32.28,75522.55,63.2,0.23606,0.00023,12.73611]
[1779860707150,32.28,75525.63,63.2,0.23681,0.00023,12.75886]
[1779860713192,32.29,75523.09,63.2,0.23627,0.00023,12.74233]
[1779860713963,32.29,75523.09,63.2,0.23627,0.00023,12.74233]
[1779860715018,32.29,75522.95,63.2,0.23625,0.00023,12.74157]
[1779860716195,32.29,75522.95,63.2,0.23625,0.00023,12.74179]
[1779860718232,32.29,75516.64,63.2,0.23482,0.00023,12.6981]
[1779860724274,32.3,75516.44,63.2,0.23483,0.00023,12.69835]
[1779860726289,32.3,75517.29,63.2,0.23504,0.00023,12.70461]
[1779860726581,32.3,75517.29,63.2,0.23504,0.00023,12.70461]
[1779860727295,32.3,75525.72,63.2,0.237,0.00023,12.76436]
[1779860730978,32.31,75527.01,63.2,0.23731,0.00023,12.77379]
[1779860731056,32.31,75527.34,63.2,0.23739,0.00023,12.77628]
[1779860731124,32.31,75527.34,63.2,0.23739,0.00023,12.77628]
[1779860731189,32.31,75527.34,63.2,0.23739,0.00023,12.77628]
[1779860731220,32.31,75527.34,63.2,0.23739,0.00023,12.77628]
[1779860731406,32.31,75527.34,63.2,0.23739,0.00023,12.77628]
[1779860731886,32.31,75535.53,63.2,0.23923,0.00023,12.82755]
[1779860731982,32.31,75535.53,63.2,0.23923,0.00023,12.82755]
[1779860732124,32.31,75535.53,63.2,0.23923,0.00023,12.82755]
[1779860733447,32.31,75539.98,63.2,0.24027,0.00023,12.85881]
[1779860738866,32.31,75541.83,63.2,0.24073,0.00023,12.87265]
[1779860740055,32.32,75544.39,63.2,0.24134,0.00023,12.8908]
[1779860741037,32.32,75546.45,63.2,0.24183,0.00023,12.90527]
[1779860741059,32.32,75546.45,63.2,0.24183,0.00023,12.90527]
[1779860741369,32.32,75546.45,63.2,0.24183,0.00023,12.90527]
[1779860741371,32.32,75546.45,63.2,0.24183,0.00023,12.90527]
[1779860741521,32.32,75546.45,63.2,0.24183,0.00023,12.90527]
[1779860741612,32.32,75550.9,63.2,0.24288,0.00023,12.93625]
[1779860743194,32.32,75552.9,63.2,0.24335,0.00023,12.95032]
[1779860745346,32.32,75553.76,63.2,0.24357,0.00023,12.95668]
[1779860747435,32.32,75553.97,63.2,0.24363,0.00023,12.95833]
[1779860749316,32.32,75552.59,63.2,0.24332,0.00023,12.9494]
[1779860750257,32.33,75551.68,63.2,0.24312,0.00023,12.94332]
[1779860750364,32.33,75551.68,63.2,0.24312,0.00023,12.94332]
[1779860750554,32.33,75546.52,63.2,0.24192,0.00023,12.90781]
[1779860757060,32.33,75541.61,63.2,0.2408,0.00023,12.87452]
[1779860758429,32.33,75541.54,63.2,0.2408,0.00023,12.8744]
[1779860761555,32.33,75538.11,63.2,0.24002,0.00023,12.85113]
[1779860762396,32.34,75538.78,63.2,0.24018,0.00023,12.856]
[1779860767577,32.34,75544.12,63.2,0.24146,0.00023,12.8941]
[1779860768469,32.34,75544.12,63.2,0.24146,0.00023,12.8941]
[1779860773141,32.34,75549.15,63.2,0.24266,0.00023,12.92965]
[1779860775395,32.35,75549.24,63.2,0.24269,0.00023,12.93049]
[1779860778573,32.35,75550.17,63.2,0.24292,0.00023,12.93725]
[1779860779222,32.35,75551.05,63.2,0.24313,0.00023,12.94343]
[1779860779617,32.35,75551.05,63.2,0.24313,0.00023,12.94343]
[1779860779660,32.35,75551.05,63.2,0.24313,0.00023,12.94343]
[1779860779709,32.35,75551.05,63.2,0.24313,0.00023,12.94343]
[1779860779810,32.35,75550.87,63.2,0.24309,0.00023,12.94228]
[1779860780223,32.35,75550.87,63.2,0.24309,0.00023,12.94228]
[1779860780339,32.35,75550.87,63.2,0.24309,0.00023,12.94228]
[1779860783139,32.35,75552.78,63.2,0.24355,0.00023,12.95608]
[1779860783170,32.35,75552.78,63.2,0.24355,0.00023,12.95608]
[1779860783597,32.35,75552.78,63.2,0.24355,0.00023,12.95608]
[1779860783698,32.35,75552.75,63.2,0.24355,0.00023,12.95607]
[1779860784404,32.35,75552.75,63.2,0.24355,0.00023,12.95607]
[1779860785147,32.35,75553.76,63.2,0.2438,0.00023,12.96318]
[1779860790864,32.36,75554.24,63.2,0.24393,0.00023,12.96711]
[1779860796796,32.36,75554.34,63.2,0.24391,0.00023,12.96238]
[1779860797455,32.36,75554.69,63.2,0.24399,0.00023,12.96492]
[1779860797517,32.36,75554.69,63.2,0.24399,0.00023,12.96492]
[1779860797838,32.36,75555.96,63.2,0.2443,0.00023,12.97379]
[1779860798539,32.36,75555.96,63.2,0.2443,0.00023,12.97379]
[1779860798676,32.36,75555.96,63.2,0.2443,0.00023,12.97379]
[1779860803944,32.36,75559.19,63.2,0.24508,0.00024,12.99679]
[1779860806554,32.37,75559.7,63.2,0.24522,0.00024,13.00074]
[1779860807824,32.37,75559.76,63.2,0.24524,0.00024,13.00129]
[1779860811890,32.37,75566.02,63.2,0.24673,0.00024,13.04492]
[1779860813422,32.37,75566.71,63.2,0.2469,0.00024,13.04974]
[1779860815196,32.37,75567.38,63.2,0.24706,0.00024,13.0545]
[1779860816461,32.37,75568.83,63.2,0.24741,0.00024,13.0645]
[1779860821967,32.38,75568.48,63.2,0.24734,0.00024,13.06256]
[1779860823716,32.38,75569.64,63.2,0.24762,0.00024,13.07057]
[1779860829028,32.38,75572.93,63.2,0.24841,0.00024,13.09341]
[1779860833600,32.38,75574.96,63.2,0.2489,0.00024,13.10741]
[1779860835373,32.38,75575.58,63.2,0.24905,0.00024,13.11167]
[1779860835506,32.38,75575.58,63.2,0.24905,0.00024,13.11167]
[1779860835577,32.38,75575.58,63.2,0.24905,0.00024,13.11167]
[1779860835605,32.38,75576.11,63.2,0.24917,0.00024,13.11532]
[1779860841114,32.38,75575.46,63.2,0.24904,0.00024,13.11153]
[1779860846149,32.39,75575.09,63.2,0.24898,0.00024,13.10983]
[1779860848501,32.39,75573.94,63.2,0.24872,0.00024,13.10213]
[1779860853516,32.39,75575.44,63.2,0.24902,0.00024,13.10677]
[1779860854205,32.39,75566.44,63.2,0.24691,0.00024,13.04577]
[1779860855929,32.39,75560.67,63.2,0.24556,0.00024,13.00644]
[1779860857496,32.39,75558.84,63.2,0.24514,0.00023,12.99413]
[1779860857498,32.39,75558.84,63.2,0.24514,0.00023,12.99413]
[1779860857553,32.39,75558.84,63.2,0.24514,0.00023,12.99413]
[1779860857562,32.4,75554.94,63.2,0.24423,0.00023,12.96759]
[1779860859802,32.4,75554.45,63.2,0.24416,0.00023,12.96546]
[1779860859897,32.41,75553.75,63.2,0.24404,0.00023,12.96189]
[1779860867296,32.42,75558.89,63.2,0.24529,0.00023,12.99852]
[1779860870317,32.42,75552.8,63.2,0.24388,0.00023,12.95712]
[1779860874390,32.42,75552.78,63.2,0.24389,0.00023,12.95752]
[1779860874475,32.42,75552.65,63.2,0.24387,0.00023,12.95681]
[1779860880528,32.42,75552.3,63.2,0.2438,0.00023,12.95467]
[1779860883532,32.42,75553.04,63.2,0.24398,0.00023,12.96005]
[1779860883595,32.42,75553.36,63.2,0.24406,0.00023,12.96232]
[1779860889450,32.43,75553.53,63.2,0.24413,0.00023,12.96452]
[1779860893585,32.43,75553.61,63.2,0.24416,0.00023,12.96525]
[1779860893649,32.43,75552.75,63.2,0.24397,0.00023,12.95984]
[1779860895373,32.43,75551.6,63.2,0.24371,0.00023,12.95198]
[1779860900652,32.44,75552.42,63.2,0.24391,0.00023,12.95796]
[1779860906569,32.44,75552.94,63.2,0.24404,0.00023,12.9619]
[1779860908494,32.44,75553.42,63.2,0.24416,0.00023,12.96525]
[1779860908583,32.44,75553.19,63.2,0.24411,0.00023,12.96371]
[1779860913620,32.44,75555.65,63.2,0.24464,0.00023,12.97519]
[1779860918655,32.44,75556.07,63.2,0.24476,0.00023,12.97876]
[1779860923690,32.45,75555.45,63.2,0.24464,0.00023,12.97517]
[1779860929124,32.45,75555.45,63.2,0.24464,0.00023,12.97517]
[1779860934569,32.46,75555.91,63.2,0.24479,0.00023,12.97966]
[1779860936210,32.46,75554.41,63.2,0.24445,0.00023,12.96962]
[1779860936515,32.46,75554.41,63.2,0.24445,0.00023,12.96962]
[1779860937166,32.46,75554.41,63.2,0.24445,0.00023,12.96962]
[1779860938531,32.46,75553.17,63.2,0.24417,0.00023,12.96139]
[1779860939154,32.46,75551.97,63.2,0.24389,0.00023,12.95329]
[1779860943233,32.46,75550.26,63.2,0.2435,0.00023,12.94173]
[1779860943287,32.46,75550.26,63.2,0.2435,0.00023,12.94173]
[1779860943429,32.46,75550.26,63.2,0.2435,0.00023,12.94173]
[1779860943500,32.46,75550.26,63.2,0.2435,0.00023,12.94173]
[1779860943765,32.46,75550.26,63.2,0.2435,0.00023,12.94173]
[1779860944135,32.46,75542.6,63.2,0.24172,0.00023,12.88898]
[1779860945844,32.46,75531.57,63.2,0.23916,0.00023,12.81284]
[1779860951126,32.47,75528.36,63.2,0.23845,0.00023,12.79143]
[1779860956922,32.47,75529.54,63.2,0.23878,0.00023,12.80122]
[1779860961957,32.48,75529.39,63.2,0.23878,0.00023,12.80132]
[1779860967999,32.49,75530.38,63.2,0.23906,0.00023,12.80955]
[1779860970908,32.49,75530.74,63.2,0.23916,0.00023,12.81249]
[1779860976055,32.49,75532.71,63.2,0.23958,0.00023,12.82123]
[1779860981090,32.5,75534.05,63.2,0.23993,0.00023,12.83152]
[1779860986125,32.5,75533.62,63.2,0.23986,0.00023,12.82953]
[1779860991160,32.51,75533.49,63.2,0.23987,0.00023,12.8296]
[1779860996195,32.51,75533.16,63.2,0.23982,0.00023,12.82827]
[1779861002239,32.52,75534.11,63.2,0.24008,0.00023,12.83598]
[1779861007274,32.52,75533.46,63.2,0.23996,0.00023,12.83241]
[1779861012313,32.53,75533.65,63.2,0.24004,0.00023,12.83463]
[1779861017348,32.53,75539.17,63.2,0.24135,0.00023,12.87381]
[1779861023390,32.54,75542.13,63.2,0.24206,0.00023,12.89489]
[1779861025353,32.54,75541.66,63.2,0.24196,0.00023,12.89176]
[1779861025375,32.54,75541.66,63.2,0.24196,0.00023,12.89176]
[1779861025401,32.54,75541.66,63.2,0.24196,0.00023,12.89176]
[1779861025470,32.54,75541.66,63.2,0.24196,0.00023,12.89176]
[1779861025609,32.54,75541.66,63.2,0.24196,0.00023,12.89176]
[1779861025645,32.54,75541.87,63.2,0.24201,0.00023,12.89331]
[1779861027095,32.54,75541.87,63.2,0.24201,0.00023,12.89331]
[1779861027144,32.54,75553.62,63.2,0.24476,0.00023,12.97421]
[1779861027415,32.54,75553.62,63.2,0.24476,0.00023,12.97421]
[1779861027429,32.54,75553.62,63.2,0.24476,0.00023,12.97421]
[1779861028745,32.54,75562.35,63.2,0.24681,0.00023,13.03406]
[1779861033725,32.54,75559.98,63.2,0.24619,0.00023,13.01198]
[1779861039503,32.54,75563.31,63.2,0.24699,0.00023,13.03519]
[1779861044538,32.55,75562.58,63.2,0.24683,0.00023,13.03053]
[1779861050254,32.55,75564.95,63.2,0.2474,0.00024,13.0469]
[1779861056547,32.55,75566.52,63.2,0.24778,0.00024,13.05777]
[1779861059199,32.55,75566.46,63.2,0.24776,0.00024,13.05745]
[1779861059364,32.55,75566.35,63.2,0.24774,0.00024,13.05674]
[1779861061803,32.55,75564.53,63.2,0.24731,0.00024,13.04443]
[1779861062054,32.55,75564.53,63.2,0.24731,0.00024,13.04443]
[1779861062167,32.55,75564.53,63.2,0.24731,0.00024,13.04443]
[1779861062261,32.55,75563.83,63.2,0.24715,0.00024,13.03971]
[1779861062840,32.55,75563.83,63.2,0.24715,0.00024,13.03971]
[1779861063037,32.55,75563.83,63.2,0.24715,0.00024,13.03971]
[1779861063135,32.55,75574.07,63.2,0.24957,0.00024,13.10925]
[1779861068706,32.55,75575.77,63.2,0.24998,0.00024,13.12115]
[1779861069959,32.55,75575.77,63.2,0.24998,0.00024,13.12115]
[1779861070390,32.55,75575.93,63.2,0.25002,0.00024,13.1223]
[1779861072734,32.55,75570.54,63.2,0.24876,0.00024,13.08604]
[1779861077769,32.56,75570.16,63.2,0.24869,0.00024,13.08402]
[1779861083007,32.56,75569.45,63.2,0.24854,0.00024,13.07966]
[1779861088848,32.56,75565.36,63.2,0.24761,0.00024,13.05287]
[1779861093883,32.57,75566.1,63.2,0.24774,0.00024,13.05254]
[1779861098918,32.57,75566.52,63.2,0.24787,0.00024,13.05617]
[1779861104960,32.58,75567.39,63.2,0.2481,0.00024,13.06297]
[1779861109995,32.58,75566.75,63.2,0.24798,0.00024,13.05936]
[1779861115219,32.58,75569.3,63.2,0.2486,0.00024,13.07718]
[1779861121074,32.59,75569.28,63.2,0.24862,0.00024,13.07791]
[1779861126109,32.59,75569.29,63.2,0.24865,0.00024,13.07858]
[1779861131145,32.59,75568.97,63.2,0.24859,0.00024,13.07703]
[1779861136180,32.6,75569.15,63.2,0.24866,0.00024,13.07887]
[1779861141219,32.6,75568.85,63.2,0.24861,0.00024,13.07732]
[1779861141320,32.6,75561.69,63.2,0.24693,0.00023,13.02887]
[1779861141648,32.6,75561.69,63.2,0.24693,0.00023,13.02887]
[1779861144097,32.6,75559.47,63.2,0.24642,0.00023,13.01415]
[1779861149277,32.61,75559.58,63.2,0.24649,0.00023,13.01609]
[1779861154312,32.61,75558.08,63.2,0.2461,0.00023,13.0007]
[1779861159354,32.62,75558.16,63.2,0.24615,0.00023,13.00227]
[1779861164389,32.62,75558.51,63.2,0.24627,0.00023,13.00567]
[1779861170097,32.63,75558.49,63.2,0.2463,0.00023,13.00633]
[1779861170181,32.63,75558.49,63.2,0.2463,0.00023,13.00633]
[1779861175466,32.64,75558.6,63.2,0.24638,0.00023,13.00868]
[1779861181932,32.64,75558.6,63.2,0.24639,0.00023,13.00908]
[1779861183736,32.64,75559.26,63.2,0.24658,0.00023,13.01456]
[1779861188807,32.65,75559.36,63.2,0.24664,0.00023,13.01624]
[1779861190013,32.65,75560.47,63.2,0.24691,0.00023,13.02397]
[1779861196043,32.66,75558.79,63.2,0.24656,0.00023,13.0137]
[1779861196146,32.66,75558.79,63.2,0.24656,0.00023,13.0137]
[1779861196379,32.66,75558.79,63.2,0.24656,0.00023,13.0137]
[1779861196399,32.66,75558.79,63.2,0.24656,0.00023,13.0137]
[1779861196613,32.66,75554.81,63.2,0.24563,0.00023,12.98683]
[1779861202349,32.66,75552.56,63.2,0.24513,0.00023,12.97208]
[1779861203495,32.66,75549.19,63.2,0.24435,0.00023,12.94937]
[1779861203662,32.66,75554.71,63.2,0.24564,0.00023,12.98715]
[1779861206182,32.66,75554.49,63.2,0.2456,0.00023,12.98588]
[1779861211718,32.67,75556.26,63.2,0.246,0.00023,12.99327]
[1779861216753,32.68,75556.38,63.2,0.24606,0.00023,12.99518]
[1779861221788,32.68,75555.89,63.2,0.24599,0.00023,12.99292]
[1779861226823,32.69,75556.66,63.2,0.2462,0.00023,12.9992]
[1779861227851,32.69,75556.66,63.2,0.2462,0.00023,12.9992]
[1779861229427,32.69,75565.66,63.2,0.24832,0.00023,13.06055]
[1779861229703,32.69,75565.66,63.2,0.24832,0.00023,13.06055]
[1779861230323,32.69,75565.66,63.2,0.24832,0.00023,13.06055]
[1779861230803,32.69,75566.12,63.2,0.24844,0.00023,13.06379]
[1779861230896,32.69,75566.12,63.2,0.24844,0.00023,13.06379]
[1779861230965,32.69,75566.12,63.2,0.24844,0.00023,13.06379]
[1779861231047,32.69,75566.12,63.2,0.24844,0.00023,13.06379]
[1779861232193,32.69,75571.29,63.2,0.24966,0.00024,13.0988]
[1779861232390,32.69,75571.29,63.2,0.24966,0.00024,13.0988]
[1779861232461,32.69,75581.79,63.2,0.25214,0.00024,13.16939]
[1779861237902,32.69,75580.33,63.2,0.2518,0.00024,13.15986]
[1779861238487,32.69,75580.33,63.2,0.2518,0.00024,13.15986]
[1779861239165,32.69,75580.33,63.2,0.2518,0.00024,13.15986]
[1779861240108,32.69,75579.73,63.2,0.25166,0.00024,13.1559]
[1779861243300,32.7,75579.29,63.2,0.2516,0.00024,13.15393]
[1779861248630,32.7,75580.24,63.2,0.25185,0.00024,13.16112]
[1779861249804,32.7,75579.57,63.2,0.25169,0.00024,13.1567]
[1779861249827,32.7,75579.57,63.2,0.25169,0.00024,13.1567]
[1779861249914,32.7,75579.57,63.2,0.25169,0.00024,13.1567]
[1779861250391,32.7,75579.57,63.2,0.25169,0.00024,13.1567]
[1779861250994,32.7,75569.38,63.2,0.2493,0.00024,13.08838]
[1779861256029,32.71,75566.97,63.2,0.24875,0.00023,13.07258]
[1779861259788,32.71,75567.33,63.2,0.24884,0.00023,13.0753]
[1779861260174,32.71,75567.33,63.2,0.24884,0.00023,13.0753]
[1779861260343,32.71,75567.33,63.2,0.24884,0.00023,13.0753]
[1779861261229,32.71,75570.84,63.2,0.24967,0.00024,13.09904]
[1779861261331,32.71,75576.85,63.2,0.25109,0.00024,13.1395]
[1779861262576,32.71,75578.1,63.2,0.25138,0.00024,13.1479]
[1779861263171,32.71,75578.1,63.2,0.25138,0.00024,13.1479]
[1779861268490,32.71,75579.23,63.2,0.25165,0.00024,13.1555]
[1779861270300,32.71,75578.73,63.2,0.25153,0.00024,13.15216]
[1779861270594,32.71,75579.11,63.2,0.25162,0.00024,13.15471]
[1779861276171,32.71,75579.34,63.2,0.25161,0.00024,13.15012]
[1779861281208,32.71,75579.65,63.2,0.25168,0.00024,13.15219]
[1779861283547,32.71,75579.72,63.2,0.2517,0.00024,13.15266]
[1779861289263,32.71,75580.18,63.2,0.25181,0.00024,13.15572]
[1779861289608,32.71,75580.18,63.2,0.25181,0.00024,13.15572]
[1779861289628,32.71,75580.18,63.2,0.25181,0.00024,13.15572]
[1779861290459,32.71,75583.24,63.2,0.25253,0.00024,13.17619]
[1779861290544,32.71,75583.24,63.2,0.25253,0.00024,13.17619]
[1779861291588,32.71,75584.41,63.2,0.25281,0.00024,13.18409]
[1779861294469,32.71,75583.58,63.2,0.25262,0.00024,13.17867]
[1779861294623,32.71,75583.58,63.2,0.25262,0.00024,13.17867]
[1779861297325,32.71,75588.38,63.2,0.25376,0.00024,13.21089]
[1779861302354,32.71,75592.7,63.2,0.25479,0.00024,13.23972]
[1779861305255,32.71,75592.99,63.2,0.25486,0.00024,13.24165]
[1779861305276,32.71,75592.99,63.2,0.25486,0.00024,13.24165]
[1779861310300,32.71,75593.14,63.2,0.2549,0.00024,13.2426]
[1779861314549,32.71,75598.13,63.2,0.25608,0.00024,13.27558]
[1779861314656,32.71,75598.4,63.2,0.25614,0.00024,13.27732]
[1779861315446,32.71,75599.07,63.2,0.2563,0.00024,13.28171]
[1779861316019,32.71,75599.07,63.2,0.2563,0.00024,13.28171]
[1779861316054,32.71,75599.07,63.2,0.2563,0.00024,13.28171]
[1779861316453,32.71,75597.55,63.2,0.25594,0.00024,13.27169]
[1779861317730,32.71,75596.09,63.2,0.25559,0.00024,13.26196]
[1779861319983,32.71,75596.12,63.2,0.2556,0.00024,13.26208]
[1779861322620,32.71,75600.67,63.2,0.25668,0.00024,13.29211]
[1779861322653,32.71,75600.67,63.2,0.25668,0.00024,13.29211]
[1779861323403,32.71,75600.67,63.2,0.25668,0.00024,13.29211]
[1779861323502,32.71,75600.83,63.2,0.25671,0.00024,13.29311]
[1779861324953,32.71,75601.23,63.2,0.25681,0.00024,13.2958]
[1779861325138,32.71,75601.23,63.2,0.25681,0.00024,13.2958]
[1779861326947,32.71,75600.72,63.2,0.25669,0.00024,13.2925]
[1779861327215,32.71,75600.72,63.2,0.25669,0.00024,13.2925]
[1779861332353,32.71,75600.85,63.2,0.25666,0.00024,13.28745]
[1779861332896,32.71,75601.61,63.2,0.25684,0.00024,13.2925]
[1779861339106,32.71,75601.84,63.2,0.2569,0.00024,13.29422]
[1779861339154,32.71,75601.84,63.2,0.2569,0.00024,13.29422]
[1779861339167,32.71,75601.94,63.2,0.25693,0.00024,13.29496]
[1779861344072,32.71,75602.13,63.2,0.25697,0.00024,13.29596]
[1779861349842,32.71,75601.29,63.2,0.25675,0.00024,13.29005]
[1779861351861,32.71,75602.6,63.2,0.25706,0.00024,13.29859]
[1779861351955,32.71,75602.6,63.2,0.25706,0.00024,13.29859]
[1779861352056,32.71,75602.43,63.2,0.25702,0.00024,13.2974]
[1779861357282,32.71,75602.03,63.2,0.25693,0.00024,13.29492]
[1779861364791,32.71,75602.87,63.2,0.25714,0.00024,13.30086]
[1779861368172,32.71,75602.73,63.2,0.25711,0.00024,13.30001]
[1779861368184,32.71,75602.73,63.2,0.25711,0.00024,13.30001]
[1779861368202,32.71,75602.73,63.2,0.25711,0.00024,13.30001]
[1779861368227,32.71,75602.73,63.2,0.25711,0.00024,13.30001]
[1779861368392,32.71,75602.73,63.2,0.25711,0.00024,13.30001]
[1779861368871,32.71,75607.09,63.2,0.25816,0.00024,13.32881]
[1779861369466,32.71,75607.09,63.2,0.25816,0.00024,13.32881]
[1779861370108,32.71,75611.37,63.2,0.25919,0.00024,13.35703]
[1779861375856,32.71,75613.04,63.2,0.25959,0.00024,13.36806]
[1779861379263,32.71,75613.3,63.2,0.25965,0.00024,13.36979]
[1779861379528,32.71,75613.3,63.2,0.25965,0.00024,13.36979]
[1779861380470,32.71,75613.84,63.2,0.25978,0.00024,13.37334]
[1779861381393,32.71,75614.1,63.2,0.25985,0.00024,13.37505]
[1779861381458,32.71,75619.47,63.2,0.26114,0.00024,13.41021]
[1779861383390,32.71,75620.3,63.2,0.26134,0.00024,13.41563]
[1779861385604,32.71,75616.08,63.2,0.26032,0.00024,13.38788]
[1779861390030,32.71,75616.14,63.2,0.26032,0.00024,13.38796]
[1779861392032,32.71,75615.97,63.2,0.26028,0.00024,13.38679]
[1779861392153,32.71,75615.97,63.2,0.26028,0.00024,13.38679]
[1779861392320,32.71,75615.7,63.2,0.26014,0.00024,13.3788]
[1779861395639,32.71,75610.24,63.2,0.25883,0.00024,13.34309]
[1779861396501,32.71,75610.24,63.2,0.25883,0.00024,13.34309]
[1779861402082,32.71,75605.75,63.2,0.25778,0.00024,13.31425]
[1779861406134,32.72,75605.52,63.2,0.25774,0.00024,13.31309]
[1779861406254,32.72,75605.52,63.2,0.25774,0.00024,13.31309]
[1779861406282,32.72,75605.52,63.2,0.25774,0.00024,13.31309]
[1779861406351,32.72,75605.13,63.2,0.25765,0.00024,13.31063]
[1779861407720,32.72,75604.46,63.2,0.25749,0.00024,13.30623]
[1779861407831,32.72,75604.46,63.2,0.25749,0.00024,13.30623]
[1779861407955,32.72,75604.46,63.2,0.25749,0.00024,13.30623]
[1779861408404,32.72,75599.28,63.2,0.25626,0.00024,13.27202]
[1779861412300,32.72,75596.79,63.2,0.25566,0.00024,13.25546]
[1779861418194,32.72,75597.25,63.2,0.25576,0.00024,13.25832]
[1779861423229,32.71,75600.47,63.2,0.25653,0.00024,13.27953]
[1779861426502,32.71,75602.03,63.2,0.2569,0.00024,13.28976]
[1779861426554,32.71,75602.03,63.2,0.2569,0.00024,13.28976]
[1779861426557,32.71,75601.54,63.2,0.25678,0.00024,13.28647]
[1779861430073,32.72,75603.35,63.2,0.25721,0.00024,13.29858]
[1779861430515,32.72,75603.35,63.2,0.25721,0.00024,13.29858]
[1779861431659,32.72,75604.62,63.2,0.25752,0.00024,13.307]
[1779861432738,32.72,75606.65,63.2,0.25801,0.00024,13.32044]
[1779861433497,32.72,75606.65,63.2,0.25801,0.00024,13.32044]
[1779861436397,32.72,75611.27,63.2,0.25912,0.00024,13.35085]
[1779861437941,32.72,75610.41,63.2,0.25891,0.00024,13.34517]
[1779861444381,32.72,75608.41,63.2,0.25843,0.00024,13.33205]
[1779861449416,32.72,75608.06,63.2,0.25835,0.00024,13.32977]
[1779861450793,32.72,75607.93,63.2,0.25832,0.00024,13.32892]
[1779861456465,32.72,75607.78,63.2,0.25821,0.00024,13.32188]
[1779861461614,32.72,75607.45,63.2,0.25814,0.00024,13.31975]
[1779861465991,32.72,75607.79,63.2,0.25822,0.00024,13.32205]
[1779861466510,32.72,75607.79,63.2,0.25822,0.00024,13.32205]
[1779861471570,32.72,75604.76,63.2,0.2575,0.00024,13.30223]
[1779861476605,32.72,75607.1,63.2,0.25806,0.00024,13.31778]
[1779861477296,32.72,75607.1,63.2,0.25806,0.00024,13.31778]
[1779861482647,32.72,75608.54,63.2,0.25841,0.00024,13.32735]
[1779861487682,32.72,75610.01,63.2,0.25877,0.00024,13.33706]
[1779861492717,32.72,75610.21,63.2,0.25881,0.00024,13.33836]
[1779861497753,32.72,75609.9,63.2,0.25874,0.00024,13.3363]
[1779861498420,32.72,75609.9,63.2,0.25874,0.00024,13.3363]
[1779861499576,32.72,75609.9,63.2,0.25874,0.00024,13.3363]
[1779861501186,32.72,75609.9,63.2,0.25874,0.00024,13.33629]
[1779861502446,32.72,75609.9,63.2,0.25874,0.00024,13.33628]
[1779861502624,32.72,75609.9,63.2,0.25874,0.00024,13.33628]
[1779861502666,32.72,75609.9,63.2,0.25874,0.00024,13.33628]
[1779861506317,32.72,75614.85,63.2,0.25993,0.00024,13.36876]
[1779861507299,32.72,75614.92,63.2,0.25994,0.00024,13.36915]
[1779861508889,32.72,75616.04,63.2,0.26021,0.00024,13.37641]
[1779861509554,32.72,75616.04,63.2,0.26021,0.00024,13.37641]
[1779861509568,32.72,75616.73,63.2,0.26037,0.00024,13.38089]
[1779861509854,32.72,75616.73,63.2,0.26037,0.00024,13.38089]
[1779861512340,32.72,75617.07,63.2,0.26046,0.00024,13.38321]
[1779861512441,32.72,75617.31,63.2,0.26045,0.00024,13.37872]
[1779861513386,32.72,75617.31,63.2,0.26045,0.00024,13.37872]
[1779861514497,32.72,75617.37,63.2,0.26046,0.00024,13.37911]
[1779861520238,32.72,75617.59,63.2,0.26052,0.00024,13.38057]
[1779861520248,32.72,75617.59,63.2,0.26052,0.00024,13.38057]
[1779861520548,32.72,75617.73,63.2,0.26055,0.00024,13.38149]
[1779861525950,32.72,75619.3,63.2,0.26094,0.00024,13.39199]
[1779861527863,32.72,75619.68,63.2,0.26103,0.00024,13.39451]
[1779861527953,32.72,75619.68,63.2,0.26103,0.00024,13.39451]
[1779861528719,32.72,75620.27,63.2,0.26117,0.00024,13.3984]
[1779861528922,32.72,75620.27,63.2,0.26117,0.00024,13.3984]
[1779861529752,32.72,75620.48,63.2,0.26123,0.00024,13.39989]
[1779861535014,32.72,75620.56,63.2,0.26126,0.00024,13.40086]
[1779861540049,32.73,75621.07,63.2,0.2614,0.00024,13.40455]
[1779861545084,32.73,75623.08,63.2,0.2619,0.00024,13.41797]
[1779861550451,32.73,75623.78,63.2,0.26208,0.00024,13.42276]
[1779861553738,32.73,75618.29,63.2,0.26076,0.00024,13.38716]
[1779861559181,32.73,75618.65,63.2,0.26087,0.00024,13.39004]
[1779861564217,32.74,75616.91,63.2,0.26046,0.00024,13.37908]
[1779861568512,32.74,75616.57,63.2,0.26039,0.00024,13.37713]
[1779861571172,32.74,75617.46,63.2,0.26061,0.00024,13.38313]
[1779861576306,32.74,75617.91,63.2,0.26067,0.00024,13.38042]
[1779861581378,32.74,75617.27,63.2,0.26053,0.00024,13.37656]
[1779861587385,32.75,75617.83,63.2,0.26068,0.00024,13.38078]
[1779861593397,32.75,75619.24,63.2,0.26104,0.00024,13.39035]
[1779861595088,32.75,75619.33,63.2,0.26106,0.00024,13.39101]
[1779861595409,32.75,75619.33,63.2,0.26106,0.00024,13.39101]
[1779861595654,32.75,75619.33,63.2,0.26106,0.00024,13.39101]
[1779861595813,32.75,75619.33,63.2,0.26106,0.00024,13.39101]
[1779861595689,32.75,75594.87,63.2,0.25521,0.00024,13.23016]
[1779861596067,32.75,75594.87,63.2,0.25521,0.00024,13.23016]
[1779861596454,32.75,75594.87,63.2,0.25521,0.00024,13.23016]
[1779861596555,32.75,75591.11,63.2,0.25432,0.00024,13.20528]
[1779861597609,32.75,75591.11,63.2,0.25432,0.00024,13.20528]
[1779861601307,32.75,75591.92,63.2,0.25451,0.00024,13.21068]
[1779861601324,32.75,75591.92,63.2,0.25451,0.00024,13.21068]
[1779861601455,32.75,75591.92,63.2,0.25451,0.00024,13.21068]
[1779861601538,32.75,75591.92,63.2,0.25451,0.00024,13.21068]
[1779861602219,32.75,75595.91,63.2,0.25546,0.00024,13.23716]
[1779861603072,32.75,75599.88,63.2,0.2564,0.00024,13.26341]
[1779861606430,32.75,75599.16,63.2,0.25623,0.00024,13.2585]
[1779861606554,32.75,75599.16,63.2,0.25623,0.00024,13.2585]
[1779861606878,32.75,75600.26,63.2,0.25649,0.00024,13.26573]
[1779861608136,32.75,75601.81,63.2,0.25686,0.00024,13.27602]
[1779861608342,32.75,75601.81,63.2,0.25686,0.00024,13.27602]
[1779861611319,32.75,75607.76,63.2,0.25829,0.00024,13.31529]
[1779861613472,32.75,75607.59,63.2,0.25825,0.00024,13.31417]
[1779861613523,32.75,75607.59,63.2,0.25825,0.00024,13.31417]
[1779861613604,32.75,75607.59,63.2,0.25825,0.00024,13.31417]
[1779861613897,32.75,75610.61,63.2,0.25897,0.00024,13.33402]
[1779861614575,32.75,75615.32,63.2,0.2601,0.00024,13.36488]
[1779861614993,32.75,75615.32,63.2,0.2601,0.00024,13.36488]
[1779861620297,32.75,75615.1,63.2,0.26005,0.00024,13.36361]
[1779861621191,32.75,75615.1,63.2,0.26006,0.00024,13.36369]
[1779861621388,32.75,75615.1,63.2,0.26006,0.00024,13.36369]
[1779861622650,32.75,75615.18,63.2,0.26008,0.00024,13.36426]
[1779861623220,32.75,75615.85,63.2,0.26024,0.00024,13.36869]
[1779861624332,32.75,75614.78,63.2,0.25998,0.00024,13.36172]
[1779861625390,32.75,75614.97,63.2,0.26003,0.00024,13.36301]
[1779861625658,32.75,75614.33,63.2,0.25988,0.00024,13.35886]
[1779861630692,32.75,75614.91,63.2,0.26001,0.00024,13.36243]
[1779861632431,32.75,75614.93,63.2,0.25994,0.00024,13.3564]
[1779861634346,32.75,75615.19,63.2,0.26,0.00024,13.35801]
[1779861639755,32.75,75615.32,63.2,0.26002,0.00024,13.35857]
[1779861642524,32.75,75615.42,63.2,0.26004,0.00024,13.35913]
[1779861643043,32.75,75615.31,63.2,0.26002,0.00024,13.35837]
[1779861644299,32.75,75615.1,63.2,0.25996,0.00024,13.35694]
[1779861644373,32.75,75615.1,63.2,0.25996,0.00024,13.35694]
[1779861644850,32.75,75615.1,63.2,0.25996,0.00024,13.35694]
[1779861645371,32.75,75615.14,63.2,0.25997,0.00024,13.35716]
[1779861649241,32.75,75609.71,63.2,0.25866,0.00024,13.3214]
[1779861649242,32.75,75609.71,63.2,0.25866,0.00024,13.3214]
[1779861649266,32.75,75609.71,63.2,0.25866,0.00024,13.3214]
[1779861650520,32.75,75605.4,63.2,0.25763,0.00024,13.29303]
[1779861652280,32.75,75605.02,63.2,0.25754,0.00024,13.29055]
[1779861654384,32.75,75602.57,63.2,0.25696,0.00024,13.27445]
[1779861654454,32.75,75602.57,63.2,0.25696,0.00024,13.27445]
[1779861654865,32.75,75601.91,63.2,0.2568,0.00024,13.27012]
[1779861660907,32.74,75601.96,63.2,0.2568,0.00024,13.27015]
[1779861665943,32.74,75599.53,63.2,0.25621,0.00024,13.25382]
[1779861672760,32.74,75600.2,63.2,0.25636,0.00024,13.25805]
[1779861672942,32.74,75600.2,63.2,0.25636,0.00024,13.25805]
[1779861676677,32.74,75598.81,63.2,0.25602,0.00024,13.24866]
[1779861676954,32.74,75598.8,63.2,0.25602,0.00024,13.24856]
[1779861684096,32.74,75599.8,63.2,0.25627,0.00024,13.25543]
[1779861684489,32.74,75599.8,63.2,0.25627,0.00024,13.25543]
[1779861684553,32.74,75599.8,63.2,0.25627,0.00024,13.25543]
[1779861684572,32.74,75599.4,63.2,0.25618,0.00024,13.25299]
[1779861690110,32.74,75600.12,63.2,0.25634,0.00024,13.25758]
[1779861695342,32.74,75596.34,63.2,0.25537,0.00024,13.22632]
[1779861696318,32.74,75596.87,63.2,0.2555,0.00024,13.22983]
[1779861701804,32.74,75594.88,63.2,0.25502,0.00024,13.21662]
[1779861707229,32.74,75595.4,63.2,0.25515,0.00024,13.2201]
[1779861711624,32.74,75594.53,63.2,0.25494,0.00024,13.21434]
[1779861714278,32.74,75588.87,63.2,0.2536,0.00024,13.17679]
[1779861718899,32.74,75587.58,63.2,0.25329,0.00024,13.16835]
[1779861718954,32.74,75587.61,63.2,0.2533,0.00024,13.16862]
[1779861719342,32.74,75587.61,63.2,0.2533,0.00024,13.16862]
[1779861720993,32.74,75587.61,63.2,0.25331,0.00024,13.16868]
[1779861721645,32.74,75586.3,63.2,0.25299,0.00024,13.15991]
[1779861727035,32.74,75585.15,63.2,0.25272,0.00024,13.15213]
[1779861732858,32.74,75584.35,63.2,0.25252,0.00024,13.14667]
[1779861733400,32.74,75585.24,63.2,0.25273,0.00024,13.15259]
[1779861734016,32.74,75590.73,63.2,0.25404,0.00024,13.18915]
[1779861734194,32.74,75590.73,63.2,0.25404,0.00024,13.18915]
[1779861737078,32.74,75594.89,63.2,0.25503,0.00024,13.21688]
[1779861742474,32.74,75596.07,63.2,0.25531,0.00024,13.22469]
[1779861746078,32.74,75595.99,63.2,0.25529,0.00024,13.22415]
[1779861747375,32.74,75595.99,63.2,0.25529,0.00024,13.22414]
[1779861753551,32.74,75593.69,63.2,0.25467,0.00024,13.20275]
[1779861758586,32.74,75593.52,63.2,0.25464,0.00024,13.2017]
[1779861761458,32.74,75593.28,63.2,0.25458,0.00024,13.20013]
[1779861765454,32.74,75594.27,63.2,0.25482,0.00024,13.20673]
[1779861768658,32.74,75599.45,63.2,0.25605,0.00024,13.24103]
[1779861774006,32.74,75602.06,63.2,0.25667,0.00024,13.25814]
[1779861779405,32.74,75601.21,63.2,0.25646,0.00024,13.25225]
[1779861782097,32.74,75602.08,63.2,0.25666,0.00024,13.25785]
[1779861782153,32.74,75602.08,63.2,0.25666,0.00024,13.25785]
[1779861782756,32.74,75605.35,63.2,0.25744,0.00024,13.27938]
[1779861783647,32.74,75605.35,63.2,0.25744,0.00024,13.27938]
[1779861783656,32.74,75605.35,63.2,0.25744,0.00024,13.27938]
[1779861784581,32.74,75609.04,63.2,0.25832,0.00024,13.30371]
[1779861785525,32.74,75611.13,63.2,0.25883,0.00024,13.31745]
[1779861786167,32.74,75611.13,63.2,0.25882,0.00024,13.31743]
[1779861787470,32.74,75610.6,63.2,0.2587,0.00024,13.31392]
[1779861791519,32.74,75611.27,63.2,0.25886,0.00024,13.31825]
[1779861796680,32.74,75608.94,63.2,0.25829,0.00024,13.30288]
[1779861799523,32.74,75609.96,63.2,0.25854,0.00024,13.30957]
[1779861799921,32.74,75609.96,63.2,0.25854,0.00024,13.30957]
[1779861801607,32.74,75610.19,63.2,0.25859,0.00024,13.31106]
[1779861806867,32.74,75609.92,63.2,0.25852,0.00024,13.30922]
[1779861807048,32.74,75609.92,63.2,0.25852,0.00024,13.30922]
[1779861807182,32.74,75611.15,63.2,0.25882,0.00024,13.31729]
[1779861807393,32.74,75611.15,63.2,0.25882,0.00024,13.31729]
[1779861812969,32.74,75617.17,63.2,0.26019,0.00024,13.35054]
[1779861818004,32.74,75621.31,63.2,0.26118,0.00024,13.37741]
[1779861819768,32.74,75623.23,63.2,0.26165,0.00024,13.3899]
[1779861821009,32.74,75624.27,63.2,0.2619,0.00024,13.39662]
[1779861821063,32.73,75626.5,63.2,0.26243,0.00024,13.41107]
[1779861821137,32.73,75626.5,63.2,0.26243,0.00024,13.41107]
[1779861821153,32.73,75626.5,63.2,0.26243,0.00024,13.41107]
[1779861821211,32.73,75626.5,63.2,0.26243,0.00024,13.41107]
[1779861821642,32.73,75626.5,63.2,0.26243,0.00024,13.41107]
[1779861822041,32.73,75630.69,63.2,0.26345,0.00024,13.43829]
[1779861822543,32.73,75630.69,63.2,0.26345,0.00024,13.43829]
[1779861828083,32.73,75628.54,63.2,0.26291,0.00024,13.42384]
[1779861833118,32.73,75630.15,63.2,0.26328,0.00024,13.43392]
[1779861838153,32.73,75630.69,63.2,0.2634,0.00024,13.43703]
[1779861843188,32.72,75630.73,63.2,0.26339,0.00024,13.43683]
[1779861848796,32.72,75632.98,63.2,0.26392,0.00024,13.45109]
[1779861855409,32.72,75633.27,63.2,0.26397,0.00024,13.45244]
[1779861857298,32.72,75634.23,63.2,0.2642,0.00024,13.45841]
[1779861862571,32.72,75632.47,63.2,0.26375,0.00024,13.44656]
[1779861864531,32.71,75634.87,63.2,0.26433,0.00024,13.46196]
[1779861867516,32.71,75632.87,63.2,0.26383,0.00024,13.44874]
[1779861873398,32.71,75630.56,63.2,0.26319,0.00024,13.42716]
[1779861878433,32.71,75628.39,63.2,0.26265,0.00024,13.41283]
[1779861883468,32.71,75628.44,63.2,0.26266,0.00024,13.41295]
[1779861890517,32.71,75628.72,63.2,0.26271,0.00024,13.41447]
[1779861891636,32.71,75628.72,63.2,0.26271,0.00024,13.41447]
[1779861892187,32.71,75628.48,63.2,0.26265,0.00024,13.41286]
[1779861892744,32.71,75628.48,63.2,0.26265,0.00024,13.41286]
[1779861892786,32.71,75620.2,63.2,0.26065,0.00024,13.35876]
[1779861897640,32.71,75619.69,63.2,0.26053,0.00024,13.35548]
[1779861898180,32.71,75619.69,63.2,0.26053,0.00024,13.35548]
[1779861903608,32.71,75617.79,63.2,0.26007,0.00024,13.34309]
[1779861907381,32.71,75617.74,63.2,0.26006,0.00024,13.34278]
[1779861912670,32.71,75617.55,63.2,0.26002,0.00024,13.34163]
[1779861916832,32.71,75619.74,63.2,0.26055,0.00024,13.356]
[1779861917707,32.71,75629.71,63.2,0.26296,0.00024,13.42104]
[1779861922742,32.7,75631.21,63.2,0.26331,0.00024,13.4304]
[1779861927777,32.7,75632.79,63.2,0.26367,0.00024,13.44028]
[1779861931833,32.7,75633.24,63.2,0.26377,0.00024,13.44294]
[1779861932177,32.7,75633.24,63.2,0.26377,0.00024,13.44294]
[1779861932186,32.7,75634.39,63.2,0.26398,0.00024,13.44422]
[1779861933444,32.7,75637.64,63.2,0.26477,0.00024,13.46524]
[1779861933460,32.7,75637.64,63.2,0.26477,0.00024,13.46524]
[1779861933554,32.7,75637.64,63.2,0.26477,0.00024,13.46524]
[1779861933819,32.7,75642.68,63.2,0.266,0.00024,13.49775]
[1779861934506,32.7,75642.68,63.2,0.266,0.00024,13.49775]
[1779861935206,32.7,75642.68,63.2,0.266,0.00024,13.49775]
[1779861936054,32.7,75648.49,63.2,0.26742,0.00024,13.53515]
[1779861936390,32.7,75648.49,63.2,0.26742,0.00024,13.53515]
[1779861941467,32.7,75648.87,63.2,0.2675,0.00024,13.53745]
[1779861946761,32.7,75650.63,63.2,0.26793,0.00024,13.54862]
[1779861950795,32.7,75650.91,63.2,0.26799,0.00024,13.5503]
[1779861950854,32.7,75650.91,63.2,0.26799,0.00024,13.5503]
[1779861950939,32.7,75652.78,63.2,0.26845,0.00025,13.56225]
[1779861951344,32.7,75652.78,63.2,0.26845,0.00025,13.56225]
[1779861951431,32.7,75652.78,63.2,0.26845,0.00025,13.56225]
[1779861951685,32.7,75652.78,63.2,0.26845,0.00025,13.56225]
[1779861955469,32.69,75650.74,63.2,0.26793,0.00024,13.54867]
[1779861955974,32.69,75651.95,63.2,0.26822,0.00025,13.55631]
[1779861956758,32.69,75651.95,63.2,0.26822,0.00025,13.55631]
[1779861957787,32.69,75652.14,63.2,0.26826,0.00025,13.55741]
[1779861957800,32.69,75652.14,63.2,0.26826,0.00025,13.55741]
[1779861957963,32.69,75652.14,63.2,0.26826,0.00025,13.55741]
[1779861957974,32.69,75652.14,63.2,0.26826,0.00025,13.55741]
[1779861957976,32.69,75652.14,63.2,0.26826,0.00025,13.55741]
[1779861958210,32.69,75652.14,63.2,0.26826,0.00025,13.55741]
[1779861958185,32.69,75661.5,63.2,0.27056,0.00025,13.61708]
[1779861958696,32.69,75661.5,63.2,0.27056,0.00025,13.61708]
[1779861958770,32.69,75661.5,63.2,0.27056,0.00025,13.61708]
[1779861958870,32.69,75661.5,63.2,0.27056,0.00025,13.61708]
[1779861959186,32.69,75661.5,63.2,0.27056,0.00025,13.61708]
[1779861959268,32.69,75663.59,63.2,0.27107,0.00025,13.63029]
[1779861960268,32.69,75663.59,63.2,0.27107,0.00025,13.63029]
[1779861963205,32.69,75661.8,63.2,0.27061,0.00025,13.61838]
[1779861964352,32.69,75656.24,63.2,0.26923,0.00025,13.5826]
[1779861969488,32.68,75660.58,63.2,0.27027,0.00025,13.60961]
[1779861969554,32.68,75660.58,63.2,0.27027,0.00025,13.60961]
[1779861970086,32.68,75659.1,63.2,0.2699,0.00025,13.60001]
[1779861975121,32.68,75653.34,63.2,0.26847,0.00025,13.56294]
[1779861979036,32.68,75652.77,63.2,0.26833,0.00025,13.55926]
[1779861982350,32.68,75654.25,63.2,0.26869,0.00025,13.56868]
[1779861988212,32.68,75653.92,63.2,0.26861,0.00025,13.56646]
[1779861991233,32.68,75660.46,63.2,0.27015,0.00025,13.60214]
[1779861992356,32.68,75661.03,63.2,0.27028,0.00025,13.60573]
[1779861995199,32.68,75663.2,63.2,0.27081,0.00025,13.61944]
[1779861997275,32.68,75657.5,63.2,0.2694,0.00025,13.58287]
[1779862002310,32.67,75658.89,63.2,0.26974,0.00025,13.59156]
[1779862006530,32.67,75665.16,63.2,0.27127,0.00025,13.63125]
[1779862011383,32.67,75668.32,63.2,0.27204,0.00025,13.65099]
[1779862013585,32.67,75672.08,63.2,0.27296,0.00025,13.67459]
[1779862019256,32.66,75675.96,63.2,0.27389,0.00025,13.69843]
[1779862019321,32.66,75676.03,63.2,0.2739,0.00025,13.69872]
[1779862019654,32.66,75676.03,63.2,0.2739,0.00025,13.69872]
[1779862020568,32.66,75676.63,63.2,0.27405,0.00025,13.70237]
[1779862020754,32.66,75676.63,63.2,0.27405,0.00025,13.70237]
[1779862020782,32.66,75677.3,63.2,0.27421,0.00025,13.70654]
[1779862023955,32.66,75677.46,63.2,0.27424,0.00025,13.70725]
[1779862029499,32.65,75678.17,63.2,0.27437,0.00025,13.71066]
[1779862034079,32.65,75678.94,63.2,0.27454,0.00025,13.71505]
[1779862034261,32.65,75678.94,63.2,0.27454,0.00025,13.71505]
[1779862035909,32.65,75676.42,63.2,0.27391,0.00025,13.69884]
[1779862036005,32.65,75668.06,63.2,0.27183,0.00025,13.64576]
[1779862041583,32.64,75669.48,63.2,0.27216,0.00025,13.65421]
[1779862046198,32.64,75663.2,63.2,0.27059,0.00025,13.61387]
[1779862051653,32.64,75667.81,63.2,0.27164,0.00025,13.63662]
[1779862056688,32.64,75665.31,63.2,0.27101,0.00025,13.62025]
[1779862061723,32.63,75667.61,63.2,0.27156,0.00025,13.63447]
[1779862066758,32.63,75667.68,63.2,0.27156,0.00025,13.63444]
[1779862068762,32.63,75667.68,63.2,0.27155,0.00025,13.63434]
[1779862069121,32.63,75667.68,63.2,0.27155,0.00025,13.63434]
[1779862069609,32.63,75666.97,63.2,0.27137,0.00025,13.62973]
[1779862069850,32.63,75666.97,63.2,0.27137,0.00025,13.62973]
[1779862069983,32.63,75666.97,63.2,0.27137,0.00025,13.62973]
[1779862070320,32.63,75666.97,63.2,0.27137,0.00025,13.62973]
[1779862070377,32.63,75654.03,63.2,0.26818,0.00025,13.5469]
[1779862070718,32.63,75654.03,63.2,0.26818,0.00025,13.5469]
[1779862071297,32.63,75648.94,63.2,0.26693,0.00025,13.51412]
[1779862072180,32.63,75648.94,63.2,0.26693,0.00025,13.51412]
[1779862072198,32.63,75648.94,63.2,0.26693,0.00025,13.51412]
[1779862077218,32.63,75648.39,63.2,0.2668,0.00025,13.51065]
[1779862080646,32.63,75647.93,63.2,0.26669,0.00024,13.50771]
[1779862084886,32.63,75653.62,63.2,0.26808,0.00025,13.54432]
[1779862086987,32.63,75655.67,63.2,0.26858,0.00025,13.55744]
[1779862087495,32.63,75654.37,63.2,0.26826,0.00025,13.54905]
[1779862088221,32.63,75654.37,63.2,0.26826,0.00025,13.54905]
[1779862089342,32.63,75655.26,63.2,0.26848,0.00025,13.55473]
[1779862090303,32.63,75654.91,63.2,0.26839,0.00025,13.55245]
[1779862090543,32.63,75654.15,63.2,0.26821,0.00025,13.54754]
[1779862091586,32.63,75652.72,63.2,0.26785,0.00025,13.53832]
[1779862092476,32.63,75651.84,63.2,0.26764,0.00025,13.53264]
[1779862097803,32.63,75652.87,63.2,0.26789,0.00025,13.53916]
[1779862102116,32.63,75653.7,63.2,0.26809,0.00025,13.5444]
[1779862102243,32.63,75653.7,63.2,0.26809,0.00025,13.5444]
[1779862102342,32.63,75656.28,63.2,0.26872,0.00025,13.56094]
[1779862102548,32.63,75656.28,63.2,0.26872,0.00025,13.56094]
[1779862102554,32.63,75656.28,63.2,0.26872,0.00025,13.56094]
[1779862102586,32.63,75656.28,63.2,0.26872,0.00025,13.56094]
[1779862103208,32.63,75656.28,63.2,0.26872,0.00025,13.56094]
[1779862103361,32.63,75661.34,63.2,0.26997,0.00025,13.59338]
[1779862104771,32.63,75661.8,63.2,0.27008,0.00025,13.59633]
[1779862105453,32.63,75666.11,63.2,0.27114,0.00025,13.62383]
[1779862105564,32.63,75666.11,63.2,0.27114,0.00025,13.62383]
[1779862105870,32.63,75666.11,63.2,0.27114,0.00025,13.62383]
[1779862105959,32.63,75666.11,63.2,0.27114,0.00025,13.62383]
[1779862106054,32.63,75666.11,63.2,0.27114,0.00025,13.62383]
[1779862106298,32.63,75666.11,63.2,0.27114,0.00025,13.62383]
[1779862106312,32.63,75666.11,63.2,0.27114,0.00025,13.62383]
[1779862106326,32.63,75666.11,63.2,0.27114,0.00025,13.62383]
[1779862106355,32.63,75666.11,63.2,0.27114,0.00025,13.62383]
[1779862106381,32.63,75672.2,63.2,0.27265,0.00025,13.66251]
[1779862107105,32.63,75672.2,63.2,0.27265,0.00025,13.66251]
[1779862107109,32.63,75672.2,63.2,0.27265,0.00025,13.66251]
[1779862107353,32.63,75677.24,63.2,0.2739,0.00025,13.69436]
[1779862108515,32.63,75681.02,63.2,0.27484,0.00025,13.7182]
[1779862109400,32.63,75686.45,63.2,0.27619,0.00025,13.75231]
[1779862109676,32.63,75686.45,63.2,0.27619,0.00025,13.75231]
[1779862115101,32.62,75686.06,63.2,0.27601,0.00025,13.74357]
[1779862120137,32.62,75687.86,63.2,0.27645,0.00025,13.75466]
[1779862121916,32.62,75687.86,63.2,0.27645,0.00025,13.75466]
[1779862122919,32.62,75683.37,63.2,0.27533,0.00025,13.72639]
[1779862123751,32.62,75678.37,63.2,0.27409,0.00025,13.69487]
[1779862129201,32.62,75679.26,63.2,0.27431,0.00025,13.70061]
[1779862134239,32.62,75679.21,63.2,0.27431,0.00025,13.70041]
[1779862135869,32.62,75679.09,63.2,0.27428,0.00025,13.69967]
[1779862141288,32.62,75684.65,63.2,0.27566,0.00025,13.73473]
[1779862146323,32.62,75685.27,63.2,0.27582,0.00025,13.73859]
[1779862147411,32.62,75685.27,63.2,0.27582,0.00025,13.73859]
[1779862149345,32.62,75679.81,63.2,0.27446,0.00025,13.70422]
[1779862151322,32.62,75679.64,63.2,0.27442,0.00025,13.70318]
[1779862156393,32.62,75680.09,63.2,0.27453,0.00025,13.70614]
[1779862161680,32.63,75680.52,63.2,0.27464,0.00025,13.70894]
[1779862167470,32.63,75678.24,63.2,0.27408,0.00025,13.69471]
[1779862167534,32.63,75678.24,63.2,0.27408,0.00025,13.69471]
[1779862167654,32.63,75678.24,63.2,0.27408,0.00025,13.69471]
[1779862168477,32.63,75676.37,63.2,0.27362,0.00025,13.68292]
[1779862168519,32.63,75676.37,63.2,0.27362,0.00025,13.68292]
[1779862168593,32.63,75676.37,63.2,0.27362,0.00025,13.68292]
[1779862169698,32.63,75674.73,63.2,0.27321,0.00025,13.67249]
[1779862170493,32.63,75675.09,63.2,0.2733,0.00025,13.67472]
[1779862171764,32.62,75676.23,63.2,0.27351,0.00025,13.67578]
[1779862171768,32.62,75676.23,63.2,0.27351,0.00025,13.67578]
[1779862171845,32.62,75676.23,63.2,0.27351,0.00025,13.67578]
[1779862171865,32.62,75676.23,63.2,0.27351,0.00025,13.67569]
[1779862177543,32.62,75675.99,63.2,0.27344,0.00025,13.67395]
[1779862181537,32.62,75677.02,63.2,0.27369,0.00025,13.68028]
[1779862183902,32.62,75677.4,63.2,0.27378,0.00025,13.68258]
[1779862188288,32.62,75681.05,63.2,0.27467,0.00025,13.70534]
[1779862190855,32.62,75681.25,63.2,0.27471,0.00025,13.70637]
[1779862190953,32.62,75681.25,63.2,0.27471,0.00025,13.70637]
[1779862191055,32.62,75682.12,63.2,0.27493,0.00025,13.71178]
[1779862191907,32.62,75682.12,63.2,0.27493,0.00025,13.71178]
[1779862197236,32.62,75686.08,63.2,0.27591,0.00025,13.73662]
[1779862200211,32.62,75686.43,63.2,0.276,0.00025,13.73876]
[1779862205739,32.62,75685.59,63.2,0.27578,0.00025,13.73337]
[1779862207000,32.62,75678.49,63.2,0.27401,0.00025,13.68863]
[1779862213497,32.62,75678.29,63.2,0.27397,0.00025,13.68758]
[1779862215207,32.62,75680.41,63.2,0.2745,0.00025,13.70101]
[1779862215390,32.62,75680.41,63.2,0.2745,0.00025,13.70101]
[1779862221521,32.62,75674.26,63.2,0.27298,0.00025,13.66235]
[1779862222787,32.62,75674.43,63.2,0.27303,0.00025,13.66361]
[1779862223154,32.62,75673.32,63.2,0.27276,0.00025,13.65664]
[1779862223605,32.62,75673.32,63.2,0.27276,0.00025,13.65664]
[1779862223753,32.62,75673.32,63.2,0.27276,0.00025,13.65664]
[1779862224442,32.62,75673.32,63.2,0.27276,0.00025,13.65664]
[1779862224539,32.62,75670.8,63.2,0.27214,0.00025,13.64067]
[1779862225592,32.62,75668.92,63.2,0.27167,0.00025,13.62866]
[1779862228056,32.62,75665.36,63.2,0.27078,0.00025,13.60592]
[1779862233937,32.62,75668.38,63.2,0.27145,0.00025,13.61883]
[1779862237548,32.62,75668.38,63.2,0.27145,0.00025,13.61883]
[1779862237786,32.62,75667.83,63.2,0.27131,0.00025,13.6152]
[1779862237787,32.62,75667.83,63.2,0.27131,0.00025,13.6152]
[1779862237788,32.62,75667.83,63.2,0.27131,0.00025,13.6152]
[1779862237965,32.62,75666.09,63.2,0.27088,0.00025,13.60407]
[1779862239841,32.62,75665.49,63.2,0.27073,0.00025,13.60027]
[1779862239979,32.62,75665.05,63.2,0.27063,0.00025,13.59749]
[1779862245015,32.62,75665.36,63.2,0.2707,0.00025,13.59942]
[1779862246022,32.62,75658.94,63.2,0.26912,0.00025,13.55837]
[1779862246611,32.62,75658.94,63.2,0.26912,0.00025,13.55837]
[1779862247029,32.62,75652.04,63.2,0.26742,0.00025,13.51407]
[1779862252063,32.62,75651.27,63.2,0.26725,0.00025,13.5095]
[1779862257285,32.62,75650.98,63.2,0.26719,0.00025,13.50793]
[1779862263430,32.62,75651.58,63.2,0.26735,0.00025,13.51222]
[1779862267444,32.63,75652.14,63.2,0.2675,0.00025,13.51603]
[1779862273313,32.63,75652.64,63.2,0.26764,0.00025,13.51969]
[1779862273488,32.63,75652.64,63.2,0.26764,0.00025,13.51969]
[1779862273510,32.63,75652.64,63.2,0.26764,0.00025,13.51969]
[1779862277251,32.63,75652.05,63.2,0.2675,0.00025,13.51613]
[1779862283281,32.63,75652.02,63.2,0.26751,0.00025,13.51638]
[1779862285339,32.63,75652.44,63.2,0.26762,0.00025,13.51914]
[1779862286981,32.63,75653.44,63.2,0.26787,0.00025,13.52568]
[1779862289708,32.63,75652.16,63.2,0.26756,0.00025,13.51762]
[1779862290425,32.63,75652.16,63.2,0.26756,0.00025,13.51762]
[1779862290569,32.63,75652.16,63.2,0.26756,0.00025,13.51762]
[1779862290671,32.63,75651.72,63.2,0.26745,0.00025,13.51485]
[1779862291225,32.63,75651.72,63.2,0.26745,0.00025,13.51485]
[1779862291621,32.63,75651.72,63.2,0.26745,0.00025,13.51485]
[1779862291624,32.63,75651.72,63.2,0.26745,0.00025,13.51485]
[1779862292344,32.63,75644.17,63.2,0.26554,0.00024,13.46012]
[1779862295427,32.64,75644.46,63.2,0.26561,0.00024,13.46213]
[1779862297107,32.64,75643.92,63.2,0.26549,0.00024,13.45876]
[1779862297151,32.64,75643.92,63.2,0.26549,0.00024,13.45876]
[1779862297236,32.64,75643.92,63.2,0.26549,0.00024,13.45876]
[1779862297255,32.64,75643.92,63.2,0.26549,0.00024,13.45876]
[1779862297313,32.64,75643.92,63.2,0.26549,0.00024,13.45876]
[1779862297424,32.64,75643.92,63.2,0.26549,0.00024,13.45876]
[1779862297525,32.64,75636.26,63.2,0.26362,0.00024,13.40912]
[1779862297715,32.64,75636.26,63.2,0.26362,0.00024,13.40912]
[1779862297871,32.64,75636.26,63.2,0.26362,0.00024,13.40912]
[1779862298491,32.64,75629.62,63.2,0.262,0.00024,13.36585]
[1779862300917,32.64,75626.31,63.2,0.2612,0.00024,13.34434]
[1779862301408,32.64,75617.52,63.2,0.25908,0.00024,13.28669]
[1779862301758,32.64,75617.52,63.2,0.25908,0.00024,13.28669]
[1779862301926,32.64,75617.52,63.2,0.25908,0.00024,13.28669]
[1779862302546,32.64,75615.52,63.2,0.2586,0.00024,13.27365]
[1779862303522,32.64,75615.52,63.2,0.2586,0.00024,13.27365]
[1779862304775,32.64,75615.27,63.2,0.25854,0.00024,13.27212]
[1779862304857,32.64,75615.27,63.2,0.25854,0.00024,13.27212]
[1779862305435,32.64,75614.17,63.2,0.25828,0.00024,13.26492]
[1779862307786,32.64,75614.23,63.2,0.25829,0.00024,13.26524]
[1779862307853,32.64,75614.23,63.2,0.25829,0.00024,13.26524]
[1779862308458,32.64,75614.51,63.2,0.25836,0.00024,13.26705]
[1779862310752,32.64,75615.73,63.2,0.25866,0.00024,13.27522]
[1779862310780,32.64,75615.73,63.2,0.25866,0.00024,13.27522]
[1779862312081,32.64,75618.64,63.2,0.25936,0.00024,13.29444]
[1779862312610,32.64,75618.64,63.2,0.25936,0.00024,13.29444]
[1779862318322,32.64,75618.38,63.2,0.2593,0.00024,13.29286]
[1779862318485,32.64,75618.38,63.2,0.2593,0.00024,13.29286]
[1779862318512,32.64,75618.38,63.2,0.2593,0.00024,13.29286]
[1779862318554,32.64,75618.38,63.2,0.2593,0.00024,13.29286]
[1779862318586,32.64,75617.25,63.2,0.25903,0.00024,13.28545]
[1779862321870,32.64,75617.84,63.2,0.25918,0.00024,13.28952]
[1779862322556,32.64,75615.49,63.2,0.25861,0.00024,13.27406]
[1779862327612,32.64,75615.59,63.2,0.25863,0.00024,13.27443]
[1779862328263,32.64,75615.59,63.2,0.25863,0.00024,13.27443]
[1779862328353,32.64,75615.59,63.2,0.25863,0.00024,13.27443]
[1779862328619,32.64,75616.5,63.2,0.25885,0.00024,13.28037]
[1779862329159,32.64,75616.5,63.2,0.25885,0.00024,13.28037]
[1779862329204,32.64,75616.5,63.2,0.25885,0.00024,13.28037]
[1779862334661,32.64,75616.02,63.2,0.25874,0.00024,13.27741]
[1779862339696,32.64,75614.61,63.2,0.2584,0.00024,13.26828]
[1779862343730,32.64,75611.48,63.2,0.25765,0.00024,13.24777]
[1779862345395,32.64,75610.82,63.2,0.2575,0.00024,13.24347]
[1779862347306,32.65,75605.04,63.2,0.25612,0.00024,13.20542]
[1779862348107,32.65,75605.04,63.2,0.25612,0.00024,13.20542]
[1779862348196,32.65,75605.04,63.2,0.25612,0.00024,13.20542]
[1779862348353,32.65,75605.04,63.2,0.25612,0.00024,13.20542]
[1779862348455,32.65,75604.62,63.2,0.25602,0.00024,13.20274]
[1779862354483,32.65,75600.37,63.2,0.25493,0.00024,13.16846]
[1779862354573,32.65,75600.37,63.2,0.25493,0.00024,13.16846]
[1779862354638,32.65,75601.14,63.2,0.25512,0.00024,13.17362]
[1779862357286,32.65,75608.62,63.2,0.25693,0.00024,13.2236]
[1779862362871,32.65,75609.0,63.2,0.25704,0.00024,13.22658]
[1779862365533,32.65,75608.39,63.2,0.25689,0.00024,13.22262]
[1779862365753,32.65,75607.95,63.2,0.25679,0.00024,13.21979]
[1779862365892,32.65,75607.26,63.2,0.25663,0.00024,13.2153]
[1779862369528,32.65,75605.33,63.2,0.25616,0.00024,13.2025]
[1779862375599,32.65,75604.03,63.2,0.25585,0.00024,13.19386]
[1779862380997,32.65,75604.04,63.2,0.25586,0.00024,13.19401]
[1779862384500,32.65,75605.96,63.2,0.25632,0.00024,13.20674]
[1779862384653,32.65,75605.96,63.2,0.25632,0.00024,13.20674]
[1779862384679,32.65,75606.17,63.2,0.25637,0.00024,13.20812]
[1779862388530,32.65,75610.15,63.2,0.25733,0.00024,13.23461]
[1779862388586,32.65,75610.15,63.2,0.25733,0.00024,13.23461]
[1779862391476,32.65,75611.62,63.2,0.25769,0.00024,13.24449]
[1779862393548,32.66,75615.82,63.2,0.25871,0.00024,13.27228]
[1779862395396,32.66,75617.9,63.2,0.25921,0.00024,13.28601]
[1779862395429,32.66,75618.97,63.2,0.25947,0.00024,13.29306]
[1779862395817,32.66,75618.97,63.2,0.25947,0.00024,13.29306]
[1779862398726,32.66,75619.59,63.2,0.25963,0.00024,13.29733]
[1779862398805,32.66,75620.0,63.2,0.25973,0.00024,13.30012]
[1779862399544,32.66,75620.0,63.2,0.25973,0.00024,13.30012]
[1779862400638,32.66,75622.25,63.2,0.26028,0.00024,13.31498]
[1779862406172,32.66,75631.96,63.2,0.26264,0.00024,13.37869]
[1779862409193,32.66,75626.57,63.2,0.26134,0.00024,13.34354]
[1779862414301,32.66,75628.53,63.2,0.26175,0.00024,13.35036]
[1779862416339,32.66,75628.43,63.2,0.26173,0.00024,13.34981]
[1779862418505,32.66,75628.37,63.2,0.26172,0.00024,13.3495]
[1779862418553,32.66,75628.37,63.2,0.26172,0.00024,13.3495]
[1779862418606,32.66,75628.44,63.2,0.26173,0.00024,13.35]
[1779862424298,32.67,75632.08,63.2,0.26265,0.00024,13.3745]
[1779862429333,32.67,75632.96,63.2,0.26288,0.00024,13.38081]
[1779862434343,32.67,75636.04,63.2,0.26365,0.00024,13.40128]
[1779862439518,32.67,75634.81,63.2,0.26337,0.00024,13.39377]
[1779862448466,32.68,75635.09,63.2,0.26348,0.00024,13.39663]
[1779862453501,32.68,75634.95,63.2,0.26346,0.00024,13.39624]
[1779862454413,32.68,75634.95,63.2,0.26346,0.00024,13.39624]
[1779862455986,32.68,75639.61,63.2,0.26461,0.00024,13.42668]
[1779862455989,32.68,75639.61,63.2,0.26461,0.00024,13.42668]
[1779862456522,32.69,75638.31,63.2,0.26429,0.00024,13.41832]
[1779862458157,32.69,75638.22,63.2,0.26427,0.00024,13.41778]
[1779862465585,32.69,75639.09,63.2,0.2645,0.00024,13.42373]
[1779862470620,32.69,75637.71,63.2,0.26417,0.00024,13.41499]
[1779862475751,32.69,75638.2,63.2,0.26423,0.00024,13.41225]
[1779862485725,32.69,75638.73,63.2,0.26438,0.00024,13.41622]
[1779862490760,32.69,75639.1,63.2,0.26448,0.00024,13.41885]
[1779862495795,32.7,75638.65,63.2,0.26438,0.00024,13.41616]
[1779862496807,32.7,75632.47,63.2,0.26287,0.00024,13.37607]
[1779862500835,32.7,75626.68,63.2,0.26148,0.00024,13.33864]
[1779862501580,32.7,75626.68,63.2,0.26148,0.00024,13.33864]
[1779862501842,32.7,75621.41,63.2,0.2602,0.00024,13.30425]
[1779862502842,32.7,75621.41,63.2,0.2602,0.00024,13.30425]
[1779862502954,32.7,75621.41,63.2,0.26021,0.00024,13.30433]
[1779862503106,32.7,75616.87,63.2,0.25911,0.00024,13.27465]
[1779862505731,32.7,75610.97,63.2,0.25769,0.00024,13.23592]
[1779862505934,32.7,75610.97,63.2,0.25769,0.00024,13.23592]
[1779862511392,32.7,75606.54,63.2,0.25665,0.00024,13.20713]
[1779862515953,32.71,75612.07,63.2,0.258,0.00024,13.24437]
[1779862519709,32.71,75613.6,63.2,0.25838,0.00024,13.25457]
[1779862520622,32.71,75613.25,63.2,0.2583,0.00024,13.25232]
[1779862520889,32.71,75612.72,63.2,0.25817,0.00024,13.24889]
[1779862520975,32.71,75612.72,63.2,0.25817,0.00024,13.24889]
[1779862521254,32.71,75612.72,63.2,0.25817,0.00024,13.24889]
[1779862521554,32.71,75612.72,63.2,0.25817,0.00024,13.24889]
[1779862521756,32.71,75592.83,63.2,0.2534,0.00024,13.11716]
[1779862522780,32.71,75578.37,63.2,0.24996,0.00024,13.02031]
[1779862524689,32.71,75578.32,63.2,0.24995,0.00024,13.02007]
[1779862526812,32.71,75578.0,63.2,0.24989,0.00024,13.01813]
[1779862532420,32.71,75584.43,63.2,0.25136,0.00024,13.05559]
[1779862532424,32.71,75584.43,63.2,0.25136,0.00024,13.05559]
[1779862532522,32.71,75585.1,63.2,0.25152,0.00024,13.06013]
[1779862533173,32.71,75585.1,63.2,0.25152,0.00024,13.06013]
[1779862539129,32.72,75590.15,63.2,0.25276,0.00024,13.09482]
[1779862544164,32.72,75589.5,63.2,0.25262,0.00024,13.09105]
[1779862546963,32.72,75588.1,63.2,0.2523,0.00024,13.08192]
[1779862547392,32.72,75588.1,63.2,0.2523,0.00024,13.08192]
[1779862551312,32.73,75585.93,63.2,0.2518,0.00024,13.0679]
[1779862552741,32.73,75583.77,63.2,0.25129,0.00024,13.05357]
[1779862552804,32.73,75583.77,63.2,0.25129,0.00024,13.05357]
[1779862552853,32.73,75583.77,63.2,0.25129,0.00024,13.05357]
[1779862552893,32.73,75584.4,63.2,0.25144,0.00024,13.05794]
[1779862554234,32.73,75591.61,63.2,0.25318,0.00024,13.10651]
[1779862555625,32.73,75591.61,63.2,0.25318,0.00024,13.10651]
[1779862556820,32.73,75592.05,63.2,0.25329,0.00024,13.10964]
[1779862562269,32.74,75595.59,63.2,0.25417,0.00024,13.13423]
[1779862566596,32.74,75594.29,63.2,0.25388,0.00024,13.12607]
[1779862566654,32.74,75594.29,63.2,0.25388,0.00024,13.12607]
[1779862566696,32.74,75594.29,63.2,0.25389,0.00024,13.12641]
[1779862572556,32.74,75593.23,63.2,0.25365,0.00024,13.11969]
[1779862574031,32.74,75592.43,63.2,0.25346,0.00024,13.11451]
[1779862576632,32.74,75585.28,63.2,0.25177,0.00024,13.06697]
[1779862580755,32.75,75584.27,63.2,0.25155,0.00024,13.06073]
[1779862581424,32.75,75591.78,63.2,0.25334,0.00024,13.11111]
[1779862586459,32.75,75593.31,63.2,0.25372,0.00024,13.12163]
[1779862591494,32.75,75592.66,63.2,0.25351,0.00024,13.11143]
[1779862596529,32.75,75592.84,63.2,0.25356,0.00024,13.11296]
[1779862601563,32.76,75592.36,63.2,0.25346,0.00024,13.1101]
[1779862606599,32.76,75592.99,63.2,0.25362,0.00024,13.11463]
[1779862611634,32.76,75592.14,63.2,0.25343,0.00024,13.1093]
[1779862616944,32.76,75590.89,63.2,0.25314,0.00024,13.10129]
[1779862622711,32.76,75588.08,63.2,0.2525,0.00024,13.08322]
[1779862623045,32.76,75588.08,63.2,0.2525,0.00024,13.08322]
[1779862625370,32.77,75588.34,63.2,0.25257,0.00024,13.08517]
[1779862627855,32.77,75593.71,63.2,0.25386,0.00024,13.12112]
[1779862627939,32.77,75593.71,63.2,0.25386,0.00024,13.12112]
[1779862627956,32.77,75594.71,63.2,0.2541,0.00024,13.12783]
[1779862628026,32.77,75594.71,63.2,0.2541,0.00024,13.12783]
[1779862628057,32.77,75594.71,63.2,0.2541,0.00024,13.12783]
[1779862628515,32.77,75594.71,63.2,0.2541,0.00024,13.12783]
[1779862628753,32.77,75603.98,63.2,0.25632,0.00024,13.18932]
[1779862629348,32.77,75603.98,63.2,0.25632,0.00024,13.18932]
[1779862633002,32.77,75609.74,63.2,0.25771,0.00024,13.22762]
[1779862633318,32.77,75609.74,63.2,0.25771,0.00024,13.22762]
[1779862633922,32.77,75609.74,63.2,0.25771,0.00024,13.22762]
[1779862635399,32.77,75611.84,63.2,0.25822,0.00024,13.24152]
[1779862641572,32.77,75612.03,63.2,0.25829,0.00024,13.24337]
[1779862644206,32.77,75613.09,63.2,0.25855,0.00024,13.25043]
[1779862649396,32.77,75613.08,63.2,0.25855,0.00024,13.25046]
[1779862649420,32.77,75613.08,63.2,0.25855,0.00024,13.25046]
[1779862649479,32.77,75613.08,63.2,0.25855,0.00024,13.25046]
[1779862649484,32.77,75613.08,63.2,0.25855,0.00024,13.25046]
[1779862649902,32.77,75619.21,63.2,0.26003,0.00024,13.29066]
[1779862651898,32.77,75621.2,63.2,0.26051,0.00024,13.30379]
[1779862652143,32.78,75621.96,63.2,0.26066,0.00024,13.30334]
[1779862652781,32.78,75621.96,63.2,0.26066,0.00024,13.30334]
[1779862655275,32.79,75621.77,63.2,0.26065,0.00024,13.30322]
[1779862655280,32.79,75621.77,63.2,0.26065,0.00024,13.30322]
[1779862655354,32.79,75621.77,63.2,0.26065,0.00024,13.30322]
[1779862655944,32.79,75626.06,63.2,0.26173,0.00024,13.33231]
[1779862658965,32.81,75633.81,63.2,0.26376,0.00024,13.38636]
[1779862662586,32.82,75636.05,63.2,0.26431,0.00024,13.40105]
[1779862663209,32.82,75636.05,63.2,0.26431,0.00024,13.40111]
[1779862663488,32.82,75636.05,63.2,0.26431,0.00024,13.40111]
[1779862663551,32.82,75636.05,63.2,0.26431,0.00024,13.40111]
[1779862669617,32.82,75637.23,63.2,0.26461,0.00024,13.40895]
[1779862675153,32.82,75636.0,63.2,0.26434,0.00024,13.40164]
[1779862681119,32.82,75635.27,63.2,0.26417,0.00024,13.39733]
[1779862686768,32.82,75635.09,63.2,0.26414,0.00024,13.39638]
[1779862686854,32.82,75635.09,63.2,0.26414,0.00024,13.39638]
[1779862686869,32.83,75634.99,63.2,0.26412,0.00024,13.39579]
[1779862687390,32.83,75634.99,63.2,0.26412,0.00024,13.39579]
[1779862688831,32.82,75622.38,63.2,0.26106,0.00024,13.31394]
[1779862690663,32.83,75621.65,63.2,0.26088,0.00024,13.30922]
[1779862690674,32.83,75622.03,63.2,0.26098,0.00024,13.31175]
[1779862696258,32.83,75621.63,63.2,0.26088,0.00024,13.30915]
[1779862696800,32.83,75621.63,63.2,0.26088,0.00024,13.30915]
[1779862696810,32.83,75621.63,63.2,0.26088,0.00024,13.30915]
[1779862696820,32.83,75621.63,63.2,0.26088,0.00024,13.30915]
[1779862702207,32.83,75617.98,63.2,0.26,0.00024,13.28546]
[1779862706844,32.83,75616.82,63.2,0.25973,0.00024,13.27799]
[1779862713344,32.83,75619.21,63.2,0.26024,0.00024,13.28771]
[1779862718379,32.83,75618.75,63.2,0.26014,0.00024,13.28482]
[1779862720635,32.83,75618.75,63.2,0.26014,0.00024,13.28482]
[1779862725611,32.83,75617.72,63.2,0.25989,0.00024,13.27804]
[1779862725819,32.83,75617.72,63.2,0.25989,0.00024,13.27804]
[1779862726792,32.83,75610.24,63.2,0.25808,0.00024,13.229]
[1779862728615,32.83,75607.42,63.2,0.25741,0.00024,13.2105]
[1779862729391,32.83,75606.1,63.2,0.25709,0.00024,13.20187]
[1779862731398,32.83,75600.12,63.2,0.25567,0.00024,13.16258]
[1779862738298,32.83,75599.89,63.2,0.25564,0.00024,13.16175]
[1779862743740,32.84,75599.88,63.2,0.25565,0.00024,13.16213]
[1779862750605,32.84,75602.35,63.2,0.25626,0.00024,13.17906]
[1779862753938,32.84,75602.19,63.2,0.25623,0.00024,13.17813]
[1779862760675,32.84,75602.07,63.2,0.25622,0.00024,13.17787]
[1779862765710,32.85,75602.11,63.2,0.25624,0.00024,13.17846]
[1779862766414,32.85,75602.11,63.2,0.25624,0.00024,13.17846]
[1779862766466,32.85,75602.11,63.2,0.25624,0.00024,13.17846]
[1779862767419,32.85,75604.07,63.2,0.25672,0.00024,13.19144]
[1779862767932,32.85,75604.07,63.2,0.25672,0.00024,13.19144]
[1779862776787,32.85,75606.58,63.2,0.25726,0.00024,13.20219]
[1779862777152,32.85,75606.58,63.2,0.25726,0.00024,13.20219]
[1779862777222,32.85,75606.58,63.2,0.25726,0.00024,13.20219]
[1779862782829,32.85,75606.42,63.2,0.25723,0.00024,13.20134]
[1779862783188,32.85,75606.42,63.2,0.25723,0.00024,13.20134]
[1779862789878,32.85,75606.43,63.2,0.25724,0.00024,13.20164]
[1779862793543,32.85,75606.31,63.2,0.25722,0.00024,13.20091]
[1779862794572,32.85,75606.31,63.2,0.25722,0.00024,13.20097]
[1779862794999,32.85,75606.31,63.2,0.25722,0.00024,13.20097]
[1779862796240,32.85,75611.38,63.2,0.25844,0.00024,13.23437]
[1779862796307,32.85,75611.38,63.2,0.25844,0.00024,13.23437]
[1779862796927,32.85,75613.59,63.2,0.25897,0.00024,13.24884]
[1779862797461,32.85,75613.59,63.2,0.25897,0.00024,13.24884]
[1779862801915,32.85,75614.87,63.2,0.25929,0.00024,13.2575]
[1779862806997,32.86,75615.52,63.2,0.25946,0.00024,13.26214]
[1779862810249,32.86,75615.66,63.2,0.2595,0.00024,13.26325]
[1779862815509,32.86,75615.36,63.2,0.25944,0.00024,13.2616]
[1779862816632,32.86,75615.36,63.2,0.25944,0.00024,13.26166]
[1779862817338,32.86,75615.36,63.2,0.25945,0.00024,13.26173]
[1779862823205,32.86,75617.72,63.2,0.26003,0.00024,13.27743]
[1779862823235,32.86,75617.72,63.2,0.26003,0.00024,13.27743]
[1779862828653,32.86,75617.58,63.2,0.26,0.00024,13.2768]
[1779862831239,32.86,75615.08,63.2,0.25934,0.00024,13.25447]
[1779862833246,32.86,75617.23,63.2,0.25986,0.00024,13.26857]
[1779862836663,32.86,75616.86,63.2,0.25978,0.00024,13.26635]
[1779862839064,32.87,75616.85,63.2,0.25978,0.00024,13.26641]
[1779862839154,32.87,75616.38,63.2,0.25967,0.00024,13.26347]
[1779862843239,32.87,75615.64,63.2,0.25949,0.00024,13.25856]
[1779862844247,32.87,75615.61,63.2,0.25948,0.00024,13.25832]
[1779862844248,32.87,75615.61,63.2,0.25948,0.00024,13.25832]
[1779862844347,32.87,75616.55,63.2,0.25971,0.00024,13.26444]
[1779862845504,32.87,75616.55,63.2,0.25971,0.00024,13.26444]
[1779862845539,32.87,75616.55,63.2,0.25971,0.00024,13.26444]
[1779862846729,32.87,75617.15,63.2,0.25985,0.00024,13.26842]
[1779862849677,32.87,75617.23,63.2,0.25988,0.00024,13.26907]
[1779862850290,32.87,75617.21,63.2,0.25988,0.00024,13.26907]
[1779862852189,32.87,75617.22,63.2,0.25988,0.00024,13.26919]
[1779862853159,32.87,75617.22,63.2,0.25988,0.00024,13.26919]
[1779862855646,32.87,75616.55,63.2,0.25973,0.00024,13.26508]
[1779862855727,32.87,75616.55,63.2,0.25973,0.00024,13.26514]
[1779862858643,32.87,75616.55,63.2,0.25973,0.00024,13.26514]
[1779862860261,32.87,75616.55,63.2,0.25973,0.00024,13.26505]
[1779862861456,32.87,75616.53,63.2,0.25972,0.00024,13.26486]
[1779862864589,32.87,75616.53,63.2,0.25972,0.00024,13.26483]
[1779862864590,32.87,75616.53,63.2,0.25972,0.00024,13.26483]
[1779862864777,32.87,75616.53,63.2,0.25972,0.00024,13.26483]
[1779862865212,32.87,75617.16,63.2,0.25987,0.00024,13.26885]
[1779862865574,32.87,75624.21,63.2,0.26157,0.00024,13.31482]
[1779862867760,32.87,75626.25,63.2,0.26207,0.00024,13.32808]
[1779862867783,32.87,75626.25,63.2,0.26207,0.00024,13.32808]
[1779862867868,32.87,75626.25,63.2,0.26207,0.00024,13.32808]
[1779862867970,32.87,75625.73,63.2,0.26194,0.00024,13.3247]
[1779862873466,32.87,75621.85,63.2,0.26102,0.00024,13.29984]
[1779862879227,32.87,75621.88,63.2,0.26103,0.00024,13.30012]
[1779862884543,32.88,75621.94,63.2,0.26107,0.00024,13.30132]
[1779862891592,32.88,75621.49,63.2,0.26092,0.00024,13.29285]
[1779862894074,32.88,75621.49,63.2,0.26092,0.00024,13.29285]
[1779862895620,32.88,75613.58,63.2,0.25902,0.00024,13.24155]
[1779862900655,32.88,75612.67,63.2,0.25882,0.00024,13.23611]
[1779862905690,32.89,75612.53,63.2,0.25881,0.00024,13.23571]
[1779862906915,32.89,75612.53,63.2,0.25881,0.00024,13.23571]
[1779862907512,32.89,75609.41,63.2,0.25806,0.00024,13.21539]
[1779862907555,32.89,75609.41,63.2,0.25806,0.00024,13.21539]
[1779862907607,32.89,75609.41,63.2,0.25806,0.00024,13.21539]
[1779862907744,32.89,75609.41,63.2,0.25806,0.00024,13.21539]
[1779862908219,32.89,75604.79,63.2,0.25696,0.00024,13.18518]
[1779862908390,32.89,75604.79,63.2,0.25696,0.00024,13.18518]
[1779862908500,32.89,75604.79,63.2,0.25696,0.00024,13.18518]
[1779862908553,32.89,75604.79,63.2,0.25696,0.00024,13.18518]
[1779862909052,32.89,75596.72,63.2,0.25503,0.00024,13.13206]
[1779862911072,32.89,75591.56,63.2,0.2538,0.00024,13.09797]
[1779862916790,32.89,75592.17,63.2,0.25395,0.00024,13.10222]
[1779862919036,32.89,75592.49,63.2,0.25403,0.00024,13.10441]
[1779862921326,32.89,75592.33,63.2,0.254,0.00024,13.10345]
[1779862926837,32.89,75594.29,63.2,0.25447,0.00024,13.1166]
[1779862932821,32.89,75595.9,63.2,0.25486,0.00024,13.12728]
[1779862932955,32.89,75595.9,63.2,0.25486,0.00024,13.12728]
[1779862933390,32.89,75594.25,63.2,0.25446,0.00024,13.11639]
[1779862934288,32.89,75587.61,63.2,0.25288,0.00024,13.0724]
[1779862934349,32.89,75587.61,63.2,0.25288,0.00024,13.0724]
[1779862934378,32.89,75587.61,63.2,0.25288,0.00024,13.0724]
[1779862934637,32.89,75587.61,63.2,0.25288,0.00024,13.0724]
[1779862935085,32.89,75581.6,63.2,0.25146,0.00024,13.03248]
[1779862935500,32.89,75581.6,63.2,0.25146,0.00024,13.03248]
[1779862937642,32.89,75580.01,63.2,0.25108,0.00024,13.0219]
[1779862941339,32.89,75581.24,63.2,0.25138,0.00024,13.03016]
[1779862942227,32.89,75581.24,63.2,0.25138,0.00024,13.03016]
[1779862943358,32.89,75582.31,63.2,0.25163,0.00024,13.0373]
[1779862943395,32.89,75582.31,63.2,0.25163,0.00024,13.0373]
[1779862943797,32.89,75582.31,63.2,0.25163,0.00024,13.0373]
[1779862945348,32.89,75583.62,63.2,0.25194,0.00024,13.04603]
[1779862950495,32.89,75583.1,63.2,0.25182,0.00024,13.04254]
[1779862956386,32.89,75584.01,63.2,0.25196,0.00024,13.04242]
[1779862962088,32.89,75583.17,63.2,0.25176,0.00024,13.03685]
[1779862963459,32.89,75583.62,63.2,0.25187,0.00024,13.03985]
[1779862963504,32.89,75583.62,63.2,0.25187,0.00024,13.03985]
[1779862964157,32.89,75585.74,63.2,0.25237,0.00024,13.05396]
[1779862965813,32.89,75587.76,63.2,0.25286,0.00024,13.06748]
[1779862971206,32.9,75590.93,63.2,0.25362,0.00024,13.08885]
[1779862976241,32.9,75588.01,63.2,0.25294,0.00024,13.0698]
[1779862981276,32.9,75588.03,63.2,0.25296,0.00024,13.07028]
[1779862982427,32.9,75587.91,63.2,0.25293,0.00024,13.06955]
[1779862982507,32.9,75587.91,63.2,0.25293,0.00024,13.06955]
[1779862983290,32.9,75584.16,63.2,0.25205,0.00024,13.0447]
[1779862989337,32.9,75583.2,63.2,0.25182,0.00024,13.03826]
[1779862990788,32.9,75583.42,63.2,0.25187,0.00024,13.03972]
[1779862990825,32.9,75583.42,63.2,0.25187,0.00024,13.03972]
[1779862992997,32.9,75587.64,63.2,0.25287,0.00024,13.06777]
[1779862993769,32.9,75589.43,63.2,0.2533,0.00024,13.07981]
[1779862994810,32.9,75589.85,63.2,0.2534,0.00024,13.08265]
[1779862994910,32.9,75595.86,63.2,0.25484,0.00024,13.12248]
[1779862995434,32.9,75595.86,63.2,0.25484,0.00024,13.12248]
[1779862995528,32.9,75595.86,63.2,0.25484,0.00024,13.12248]
[1779862995653,32.9,75595.86,63.2,0.25484,0.00024,13.12248]
[1779862995929,32.9,75597.99,63.2,0.25535,0.00024,13.13655]
[1779862996821,32.9,75608.18,63.2,0.25779,0.00024,13.20366]
[1779862997401,32.9,75608.18,63.2,0.25779,0.00024,13.20366]
[1779862997454,32.9,75608.18,63.2,0.25779,0.00024,13.20366]
[1779862997525,32.9,75608.18,63.2,0.25779,0.00024,13.20366]
[1779862997553,32.9,75608.18,63.2,0.25779,0.00024,13.20366]
[1779862998667,32.9,75610.14,63.2,0.25826,0.00024,13.21653]
[1779862999112,32.9,75610.14,63.2,0.25826,0.00024,13.21653]
[1779862999112,32.9,75610.14,63.2,0.25826,0.00024,13.21653]
[1779863003336,32.9,75611.59,63.2,0.25861,0.00024,13.22603]
[1779863003740,32.9,75614.18,63.2,0.25923,0.00024,13.24296]
[1779863005223,32.9,75614.38,63.2,0.25928,0.00024,13.24424]
[1779863008484,32.9,75614.81,63.2,0.25938,0.00024,13.24694]
[1779863015092,32.9,75615.86,63.2,0.25956,0.00024,13.24747]
[1779863020407,32.9,75615.19,63.2,0.25939,0.00024,13.24288]
[1779863022435,32.9,75614.16,63.2,0.25914,0.00024,13.2361]
[1779863022882,32.9,75614.16,63.2,0.25914,0.00024,13.2361]
[1779863023543,32.9,75611.11,63.2,0.2584,0.00024,13.21614]
[1779863023815,32.9,75604.11,63.2,0.25672,0.00024,13.17021]
[1779863024582,32.9,75598.44,63.2,0.25537,0.00024,13.13292]
[1779863028168,32.9,75598.51,63.2,0.25539,0.00024,13.13355]
[1779863029554,32.9,75598.48,63.2,0.25539,0.00024,13.13353]
[1779863031157,32.9,75599.57,63.2,0.25565,0.00024,13.14081]
[1779863032474,32.9,75601.81,63.2,0.25619,0.00024,13.1557]
[1779863032599,32.9,75601.81,63.2,0.25619,0.00024,13.1557]
[1779863035757,32.9,75609.56,63.2,0.25806,0.00024,13.20672]
[1779863038486,32.9,75611.4,63.2,0.2585,0.00024,13.21876]
[1779863040823,32.9,75611.52,63.2,0.25853,0.00024,13.21954]
[1779863044732,32.9,75611.48,63.2,0.25852,0.00024,13.21923]
[1779863049856,32.9,75614.06,63.2,0.25914,0.00024,13.23604]
[1779863055300,32.9,75613.4,63.2,0.25897,0.00024,13.23159]
[1779863055318,32.9,75613.4,63.2,0.25897,0.00024,13.23159]
[1779863055892,32.9,75613.4,63.2,0.25897,0.00024,13.23157]
[1779863055953,32.9,75613.4,63.2,0.25897,0.00024,13.23157]
[1779863055994,32.9,75613.37,63.2,0.25896,0.00024,13.23134]
[1779863061117,32.9,75612.78,63.2,0.25881,0.00024,13.22724]
[1779863066399,32.89,75612.75,63.2,0.25877,0.00024,13.22619]
[1779863066453,32.89,75612.75,63.2,0.25877,0.00024,13.22619]
[1779863066500,32.89,75612.75,63.2,0.25876,0.00024,13.22594]
[1779863071911,32.89,75612.61,63.2,0.25865,0.00024,13.21874]
[1779863079970,32.89,75613.47,63.2,0.25885,0.00024,13.22418]
[1779863085289,32.89,75612.16,63.2,0.25853,0.00024,13.21549]
[1779863092059,32.89,75609.45,63.2,0.25788,0.00024,13.19768]
[1779863096499,32.89,75610.25,63.2,0.25807,0.00024,13.2029]
[1779863097178,32.89,75610.25,63.2,0.25807,0.00024,13.2029]
[1779863098184,32.89,75610.17,63.2,0.25805,0.00024,13.20237]
[1779863098485,32.89,75610.17,63.2,0.25805,0.00024,13.20236]
[1779863104143,32.89,75610.0,63.2,0.25801,0.00024,13.20121]
[1779863108333,32.89,75610.13,63.2,0.25804,0.00024,13.20205]
[1779863108453,32.89,75610.13,63.2,0.25804,0.00024,13.20205]
[1779863109178,32.89,75609.13,63.2,0.2578,0.00024,13.19539]
[1779863113548,32.89,75608.15,63.2,0.25755,0.00024,13.18859]
[1779863119248,32.88,75607.66,63.2,0.25741,0.00024,13.18485]
[1779863121214,32.88,75607.66,63.2,0.25741,0.00024,13.18485]
[1779863121253,32.88,75607.66,63.2,0.25741,0.00024,13.18485]
[1779863121263,32.88,75608.16,63.2,0.25752,0.00024,13.18797]
[1779863126299,32.88,75609.39,63.2,0.25782,0.00024,13.19607]
[1779863128485,32.88,75609.39,63.2,0.25782,0.00024,13.19607]
[1779863129339,32.88,75609.35,63.2,0.25781,0.00024,13.19582]
[1779863129391,32.88,75609.35,63.2,0.25781,0.00024,13.19582]
[1779863129517,32.88,75608.33,63.2,0.25757,0.00024,13.18914]
[1779863130328,32.88,75599.2,63.2,0.25537,0.00024,13.12895]
[1779863136370,32.88,75595.43,63.2,0.2544,0.00024,13.09783]
[1779863139137,32.88,75595.36,63.2,0.25438,0.00024,13.09737]
[1779863139266,32.88,75595.36,63.2,0.25438,0.00024,13.09737]
[1779863139390,32.88,75595.36,63.2,0.25438,0.00024,13.09737]
[1779863139391,32.88,75601.32,63.2,0.25581,0.00024,13.13674]
[1779863141405,32.88,75607.21,63.2,0.25723,0.00024,13.1756]
[1779863146442,32.88,75607.55,63.2,0.25731,0.00024,13.1779]
[1779863151189,32.88,75607.69,63.2,0.25735,0.00024,13.17888]
[1779863152497,32.88,75609.22,63.2,0.25771,0.00024,13.18894]
[1779863157955,32.88,75611.28,63.2,0.25821,0.00024,13.20238]
[1779863163489,32.88,75611.27,63.2,0.2582,0.00024,13.20225]
[1779863168505,32.88,75611.27,63.2,0.2582,0.00024,13.2021]
[1779863170723,32.88,75610.01,63.2,0.25789,0.00024,13.19377]
[1779863170753,32.88,75610.01,63.2,0.25789,0.00024,13.19377]
[1779863171214,32.88,75610.01,63.2,0.25789,0.00024,13.19377]
[1779863171252,32.88,75610.01,63.2,0.25789,0.00024,13.19377]
[1779863171826,32.88,75608.67,63.2,0.25757,0.00024,13.18494]
[1779863171953,32.88,75608.67,63.2,0.25757,0.00024,13.18494]
[1779863172390,32.88,75608.67,63.2,0.25757,0.00024,13.18494]
[1779863172439,32.88,75606.29,63.2,0.257,0.00024,13.1693]
[1779863177658,32.88,75603.26,63.2,0.25625,0.00024,13.14899]
[1779863182150,32.88,75605.46,63.2,0.25677,0.00024,13.16325]
[1779863182253,32.88,75605.46,63.2,0.25677,0.00024,13.16325]
[1779863182355,32.88,75605.55,63.2,0.25679,0.00024,13.16368]
[1779863187729,32.88,75606.47,63.2,0.25701,0.00024,13.1698]
[1779863192764,32.88,75605.52,63.2,0.25672,0.00024,13.15748]
[1779863197799,32.88,75603.11,63.2,0.25615,0.00024,13.14176]
[1779863204594,32.88,75602.7,63.2,0.25605,0.00024,13.13925]
[1779863210973,32.88,75603.19,63.2,0.25618,0.00024,13.14273]
[1779863211054,32.88,75603.19,63.2,0.25618,0.00024,13.14273]
[1779863211074,32.88,75603.19,63.2,0.25619,0.00024,13.14293]
[1779863216932,32.88,75602.17,63.2,0.25593,0.00024,13.13592]
[1779863220974,32.88,75604.45,63.2,0.25648,0.00024,13.15083]
[1779863221053,32.88,75604.45,63.2,0.25648,0.00024,13.15083]
[1779863221073,32.88,75605.38,63.2,0.2567,0.00024,13.15689]
[1779863227002,32.88,75608.74,63.2,0.25751,0.00024,13.17922]
[1779863231174,32.88,75605.95,63.2,0.25685,0.00024,13.16096]
[1779863236749,32.88,75610.69,63.2,0.25799,0.00024,13.19223]
[1779863242108,32.88,75610.17,63.2,0.25787,0.00024,13.18883]
[1779863247146,32.88,75610.02,63.2,0.25783,0.00024,13.18786]
[1779863252181,32.88,75610.19,63.2,0.2578,0.00024,13.18282]
[1779863257218,32.88,75609.95,63.2,0.25774,0.00024,13.18126]
[1779863262254,32.88,75610.79,63.2,0.25795,0.00024,13.1868]
[1779863267289,32.88,75612.06,63.2,0.25825,0.00024,13.19509]
[1779863272323,32.88,75612.44,63.2,0.25834,0.00024,13.19755]
[1779863277359,32.88,75612.9,63.2,0.25845,0.00024,13.20053]
[1779863278537,32.88,75612.9,63.2,0.25845,0.00024,13.20053]
[1779863284408,32.88,75614.02,63.2,0.25873,0.00024,13.208]
[1779863289444,32.88,75613.59,63.2,0.25863,0.00024,13.2053]
[1779863296491,32.89,75613.87,63.2,0.2587,0.00024,13.20737]
[1779863301615,32.89,75613.91,63.2,0.25872,0.00024,13.20773]
[1779863308726,32.89,75613.86,63.2,0.25871,0.00024,13.20753]
[1779863316632,32.89,75613.65,63.2,0.2586,0.00024,13.20029]
[1779863321669,32.89,75613.99,63.2,0.25869,0.00024,13.20266]
[1779863329581,32.89,75613.94,63.2,0.25868,0.00024,13.20244]
[1779863335171,32.89,75614.14,63.2,0.25874,0.00024,13.20398]
[1779863335651,32.89,75614.14,63.2,0.25874,0.00024,13.20398]
[1779863335799,32.89,75614.37,63.2,0.25879,0.00024,13.20554]
[1779863335867,32.89,75614.37,63.2,0.25879,0.00024,13.20554]
[1779863335933,32.89,75614.37,63.2,0.25879,0.00024,13.20554]
[1779863336666,32.89,75623.43,63.2,0.26098,0.00024,13.26464]
[1779863336776,32.89,75628.87,63.2,0.2623,0.00024,13.29995]
[1779863339406,32.89,75630.26,63.2,0.26264,0.00024,13.30897]
[1779863339508,32.89,75630.09,63.2,0.2626,0.00024,13.30782]
[1779863342238,32.89,75632.1,63.2,0.26308,0.00024,13.32074]
[1779863342354,32.89,75632.1,63.2,0.26308,0.00024,13.32074]
[1779863347852,32.89,75632.25,63.2,0.2631,0.00024,13.32108]
[1779863353534,32.89,75632.33,63.2,0.2631,0.00024,13.32125]
[1779863359937,32.88,75632.28,63.2,0.26306,0.00024,13.32013]
[1779863362104,32.88,75632.28,63.2,0.26306,0.00024,13.32013]
[1779863369000,32.88,75632.14,63.2,0.263,0.00024,13.3185]
[1779863378063,32.87,75629.87,63.2,0.26235,0.00024,13.29706]
[1779863383098,32.87,75629.91,63.2,0.26235,0.00024,13.29702]
[1779863388132,32.87,75627.46,63.2,0.26175,0.00024,13.28086]
[1779863395184,32.87,75627.43,63.2,0.26173,0.00024,13.28035]
[1779863400220,32.87,75625.14,63.2,0.26116,0.00024,13.26531]
[1779863406263,32.87,75625.53,63.2,0.26125,0.00024,13.26766]
[1779863411454,32.87,75625.33,63.2,0.2612,0.00024,13.26627]
[1779863417339,32.86,75626.1,63.2,0.26138,0.00024,13.27102]
[1779863422391,32.86,75628.59,63.2,0.26197,0.00024,13.28702]
[1779863423767,32.86,75629.01,63.2,0.26207,0.00024,13.2897]
[1779863424389,32.86,75629.23,63.2,0.26213,0.00024,13.29106]
[1779863428501,32.86,75629.83,63.2,0.26227,0.00024,13.29494]
[1779863428901,32.86,75631.03,63.2,0.26256,0.00024,13.30272]
[1779863429424,32.86,75636.1,63.2,0.2638,0.00024,13.3355]
[1779863431079,32.86,75639.64,63.2,0.26466,0.00024,13.35828]
[1779863431203,32.86,75639.64,63.2,0.26466,0.00024,13.35828]
[1779863431212,32.86,75639.64,63.2,0.26466,0.00024,13.35828]
[1779863431225,32.86,75639.64,63.2,0.26466,0.00024,13.35828]
[1779863431323,32.86,75639.64,63.2,0.26466,0.00024,13.35828]
[1779863431459,32.86,75639.64,63.2,0.26466,0.00024,13.35828]
[1779863431730,32.86,75643.86,63.2,0.26562,0.00024,13.37922]
[1779863432510,32.86,75648.91,63.2,0.26686,0.00025,13.4117]
[1779863433660,32.86,75648.91,63.2,0.26686,0.00025,13.4117]
[1779863439494,32.86,75650.69,63.2,0.26731,0.00025,13.42343]
[1779863440085,32.86,75650.69,63.2,0.26731,0.00025,13.42343]
[1779863440106,32.86,75650.69,63.2,0.26731,0.00025,13.42343]
[1779863440501,32.86,75657.56,63.2,0.269,0.00025,13.4673]
[1779863445634,32.86,75660.53,63.2,0.26973,0.00025,13.48615]
[1779863451578,32.86,75659.32,63.2,0.26943,0.00025,13.47841]
[1779863452437,32.86,75659.32,63.2,0.26943,0.00025,13.47841]
[1779863452554,32.86,75659.32,63.2,0.26943,0.00025,13.47841]
[1779863452585,32.86,75667.02,63.2,0.27133,0.00025,13.52721]
[1779863455606,32.86,75672.03,63.2,0.27257,0.00025,13.55888]
[1779863456383,32.86,75672.03,63.2,0.27257,0.00025,13.55888]
[1779863457315,32.86,75676.74,63.2,0.27374,0.00025,13.5885]
[1779863457654,32.86,75682.73,63.2,0.27523,0.00025,13.62597]
[1779863458499,32.86,75682.73,63.2,0.27523,0.00025,13.62597]
[1779863458627,32.86,75683.87,63.2,0.27551,0.00025,13.63303]
[1779863462222,32.86,75685.08,63.2,0.27581,0.00025,13.64064]
[1779863462655,32.86,75690.95,63.2,0.27727,0.00025,13.67716]
[1779863463988,32.86,75693.09,63.2,0.27781,0.00025,13.6904]
[1779863465395,32.86,75692.29,63.2,0.27761,0.00025,13.68541]
[1779863470711,32.86,75692.87,63.2,0.27774,0.00025,13.68883]
[1779863475746,32.86,75693.25,63.2,0.27783,0.00025,13.69103]
[1779863480780,32.86,75693.05,63.2,0.27778,0.00025,13.68964]
[1779863482067,32.86,75688.93,63.2,0.27675,0.00025,13.66404]
[1779863483564,32.86,75687.51,63.2,0.27639,0.00025,13.65521]
[1779863483599,32.86,75687.51,63.2,0.27639,0.00025,13.65521]
[1779863483762,32.86,75687.51,63.2,0.27639,0.00025,13.65521]
[1779863483802,32.86,75680.5,63.2,0.27465,0.00025,13.61147]
[1779863483932,32.86,75680.5,63.2,0.27465,0.00025,13.61147]
[1779863484304,32.86,75680.5,63.2,0.27465,0.00025,13.61147]
[1779863484556,32.86,75680.5,63.2,0.27465,0.00025,13.61147]
[1779863484808,32.86,75670.83,63.2,0.27225,0.00025,13.55071]
[1779863489846,32.86,75667.41,63.2,0.27139,0.00025,13.52888]
[1779863494525,32.86,75669.52,63.2,0.27184,0.00025,13.53596]
[1779863498065,32.86,75667.26,63.2,0.27127,0.00025,13.52147]
[1779863503566,32.85,75668.28,63.2,0.27151,0.00025,13.52765]
[1779863503832,32.85,75669.53,63.2,0.27182,0.00025,13.5355]
[1779863509152,32.85,75669.58,63.2,0.27181,0.00025,13.53529]
[1779863509450,32.85,75669.58,63.2,0.27181,0.00025,13.53529]
[1779863512465,32.85,75669.96,63.2,0.27189,0.00025,13.5373]
[1779863514406,32.85,75669.97,63.2,0.27188,0.00025,13.53711]
[1779863516496,32.84,75669.8,63.2,0.27182,0.00025,13.53564]
[1779863516940,32.84,75670.39,63.2,0.27197,0.00025,13.53924]
[1779863517066,32.84,75670.39,63.2,0.27197,0.00025,13.53924]
[1779863517592,32.84,75670.19,63.2,0.27191,0.00025,13.53793]
[1779863522193,32.84,75665.98,63.2,0.27087,0.00025,13.51119]
[1779863522254,32.84,75665.98,63.2,0.27087,0.00025,13.51119]
[1779863522418,32.84,75665.98,63.2,0.27087,0.00025,13.51119]
[1779863522468,32.84,75665.98,63.2,0.27087,0.00025,13.51119]
[1779863522725,32.84,75665.96,63.2,0.27086,0.00025,13.51105]
[1779863523078,32.84,75659.34,63.2,0.26923,0.00025,13.46903]
[1779863525280,32.84,75658.34,63.2,0.26898,0.00025,13.46251]
[1779863525369,32.84,75658.34,63.2,0.26898,0.00025,13.46251]
[1779863525453,32.84,75658.34,63.2,0.26898,0.00025,13.46251]
[1779863525471,32.84,75657.97,63.2,0.26888,0.00025,13.4601]
[1779863530525,32.84,75658.43,63.2,0.269,0.00025,13.46316]
[1779863530595,32.84,75658.43,63.2,0.269,0.00025,13.46316]
[1779863536148,32.84,75653.0,63.2,0.26768,0.00025,13.42889]
[1779863536265,32.84,75653.0,63.2,0.26768,0.00025,13.42889]
[1779863536322,32.84,75650.15,63.2,0.26698,0.00025,13.41073]
[1779863541935,32.84,75649.65,63.2,0.26686,0.00025,13.40755]
[1779863543791,32.84,75649.65,63.2,0.26686,0.00025,13.40755]
[1779863545391,32.84,75649.65,63.2,0.26686,0.00025,13.40756]
[1779863545672,32.84,75649.65,63.2,0.26686,0.00025,13.40756]
[1779863545774,32.85,75648.02,63.2,0.26646,0.00025,13.39714]
[1779863546838,32.85,75648.02,63.2,0.26646,0.00025,13.39714]
[1779863546843,32.85,75648.02,63.2,0.26646,0.00025,13.39714]
[1779863546361,32.84,75642.86,63.2,0.2652,0.00024,13.36397]
[1779863547752,32.85,75640.85,63.2,0.26471,0.00024,13.35108]
[1779863553289,32.85,75640.58,63.2,0.26459,0.00024,13.34364]
[1779863558324,32.85,75639.55,63.2,0.26435,0.00024,13.3374]
[1779863559224,32.85,75639.55,63.2,0.26435,0.00024,13.3374]
[1779863560215,32.85,75639.39,63.2,0.26432,0.00024,13.33646]
[1779863565465,32.85,75639.49,63.2,0.26436,0.00024,13.33755]
[1779863573430,32.86,75637.99,63.2,0.26403,0.00024,13.32869]
[1779863578808,32.86,75638.8,63.2,0.26424,0.00024,13.33431]
[1779863583874,32.86,75638.64,63.2,0.26422,0.00024,13.33381]
[1779863589128,32.87,75637.67,63.2,0.264,0.00024,13.32797]
[1779863593534,32.87,75640.86,63.2,0.26479,0.00024,13.34886]
[1779863593777,32.87,75640.86,63.2,0.26479,0.00024,13.34886]
[1779863596075,32.87,75646.63,63.2,0.26621,0.00024,13.38606]
[1779863596506,32.87,75646.63,63.2,0.26621,0.00024,13.38606]
[1779863603640,32.87,75651.46,63.2,0.26739,0.00025,13.41698]
[1779863605482,32.87,75651.29,63.2,0.26735,0.00025,13.41589]
[1779863610689,32.87,75654.37,63.2,0.26811,0.00025,13.43556]
[1779863615724,32.87,75654.25,63.2,0.26801,0.00025,13.42868]
[1779863617330,32.87,75654.25,63.2,0.26801,0.00025,13.42868]
[1779863622774,32.87,75653.44,63.2,0.26781,0.00025,13.42343]
[1779863627808,32.87,75654.94,63.2,0.26817,0.00025,13.43289]
[1779863630397,32.87,75654.83,63.2,0.26814,0.00025,13.43214]
[1779863630830,32.87,75648.45,63.2,0.26658,0.00025,13.39133]
[1779863635250,32.87,75648.18,63.2,0.26651,0.00025,13.3897]
[1779863641920,32.87,75649.81,63.2,0.26691,0.00025,13.40013]
[1779863646948,32.87,75645.95,63.2,0.26597,0.00024,13.37552]
[1779863652490,32.87,75646.51,63.2,0.26612,0.00024,13.37928]
[1779863653902,32.87,75646.51,63.2,0.26612,0.00024,13.37936]
[1779863656345,32.87,75642.77,63.2,0.26521,0.00024,13.35548]
[1779863656401,32.87,75642.77,63.2,0.26521,0.00024,13.35548]
[1779863656457,32.87,75642.77,63.2,0.26521,0.00024,13.35548]
[1779863656554,32.87,75642.77,63.2,0.26521,0.00024,13.35548]
[1779863657018,32.87,75636.09,63.2,0.26358,0.00024,13.31249]
[1779863657359,32.87,75636.09,63.2,0.26358,0.00024,13.31249]
[1779863657600,32.87,75636.09,63.2,0.26358,0.00024,13.31249]
[1779863658258,32.87,75634.27,63.2,0.26313,0.00024,13.30069]
[1779863658549,32.87,75634.27,63.2,0.26313,0.00024,13.30069]
[1779863658923,32.87,75634.27,63.2,0.26313,0.00024,13.30069]
[1779863659032,32.87,75634.35,63.2,0.26315,0.00024,13.30118]
[1779863660412,32.87,75634.02,63.2,0.26307,0.00024,13.29907]
[1779863660453,32.87,75634.02,63.2,0.26307,0.00024,13.29907]
[1779863660555,32.87,75634.02,63.2,0.26307,0.00024,13.2991]
[1779863666593,32.87,75634.09,63.2,0.26311,0.00024,13.30004]
[1779863672670,32.88,75632.39,63.2,0.26266,0.00024,13.28365]
[1779863679172,32.89,75632.83,63.2,0.26281,0.00024,13.2876]
[1779863683107,32.89,75633.06,63.2,0.26288,0.00024,13.28949]
[1779863686312,32.89,75635.4,63.2,0.26347,0.00024,13.30513]
[1779863687928,32.89,75630.16,63.2,0.2622,0.00024,13.27146]
[1779863688224,32.89,75630.16,63.2,0.2622,0.00024,13.27146]
[1779863688353,32.89,75630.16,63.2,0.2622,0.00024,13.27146]
[1779863689011,32.89,75626.39,63.2,0.26129,0.00024,13.24716]
[1779863694172,32.9,75625.65,63.2,0.26112,0.00024,13.24267]
[1779863699547,32.9,75625.53,63.2,0.26112,0.00024,13.24242]
[1779863703929,32.9,75624.8,63.2,0.26095,0.00024,13.23804]
[1779863704104,32.9,75624.8,63.2,0.26095,0.00024,13.23804]
[1779863704347,32.9,75625.15,63.2,0.26104,0.00024,13.24041]
[1779863704391,32.9,75625.15,63.2,0.26104,0.00024,13.24041]
[1779863704476,32.9,75625.15,63.2,0.26104,0.00024,13.24041]
[1779863704546,32.9,75625.15,63.2,0.26104,0.00024,13.24041]
[1779863704727,32.9,75625.15,63.2,0.26104,0.00024,13.24041]
[1779863705007,32.9,75632.66,63.2,0.26287,0.00024,13.28918]
[1779863705285,32.9,75632.66,63.2,0.26287,0.00024,13.28918]
[1779863705848,32.9,75641.76,63.2,0.26509,0.00024,13.34788]
[1779863706266,32.9,75641.76,63.2,0.26509,0.00024,13.34788]
[1779863706882,32.9,75641.76,63.2,0.26509,0.00024,13.34788]
[1779863707391,32.9,75644.77,63.2,0.26582,0.00024,13.36718]
[1779863708568,32.9,75641.4,63.2,0.265,0.00024,13.34551]
[1779863710373,32.9,75638.69,63.2,0.26434,0.00024,13.32804]
[1779863713753,32.9,75633.27,63.2,0.26302,0.00024,13.29309]
[1779863715538,32.9,75632.71,63.2,0.26288,0.00024,13.28951]
[1779863720868,32.9,75631.62,63.2,0.26263,0.00024,13.28269]
[1779863723410,32.9,75631.53,63.2,0.26261,0.00024,13.28224]
[1779863728515,32.91,75633.17,63.2,0.26302,0.00024,13.29308]
[1779863733537,32.91,75633.08,63.2,0.26293,0.00024,13.28647]
[1779863735264,32.91,75635.65,63.2,0.26356,0.00024,13.30313]
[1779863740517,32.91,75637.2,63.2,0.26394,0.00024,13.31319]
[1779863740965,32.91,75637.2,63.2,0.26394,0.00024,13.31319]
[1779863743580,32.91,75637.94,63.2,0.26412,0.00024,13.31796]
[1779863745865,32.91,75637.75,63.2,0.26407,0.00024,13.31673]
[1779863747063,32.91,75625.78,63.2,0.26116,0.00024,13.23929]
[1779863752684,32.91,75622.86,63.2,0.26047,0.00024,13.22083]
[1779863758152,32.91,75623.2,63.2,0.26057,0.00024,13.22351]
[1779863761514,32.91,75622.4,63.2,0.26039,0.00024,13.21857]
[1779863761545,32.91,75622.4,63.2,0.26039,0.00024,13.21857]
[1779863761597,32.91,75622.4,63.2,0.26039,0.00024,13.21857]
[1779863761638,32.91,75622.4,63.2,0.26039,0.00024,13.21857]
[1779863761826,32.91,75622.4,63.2,0.26039,0.00024,13.21857]
[1779863761849,32.91,75622.4,63.2,0.26039,0.00024,13.21857]
[1779863761906,32.92,75619.29,63.2,0.25964,0.00024,13.1984]
[1779863762330,32.92,75619.29,63.2,0.25964,0.00024,13.1984]
[1779863762473,32.92,75619.29,63.2,0.25964,0.00024,13.1984]
[1779863763095,32.92,75617.12,63.2,0.25912,0.00024,13.18426]
[1779863765114,32.91,75616.11,63.2,0.25887,0.00024,13.17759]
[1779863766796,32.91,75622.11,63.2,0.26031,0.00024,13.2165]
[1779863767298,32.91,75622.11,63.2,0.26031,0.00024,13.2165]
[1779863767332,32.91,75622.11,63.2,0.26031,0.00024,13.2165]
[1779863768958,32.91,75622.89,63.2,0.2605,0.00024,13.22147]
[1779863769030,32.91,75622.89,63.2,0.2605,0.00024,13.22147]
[1779863769037,32.91,75622.89,63.2,0.2605,0.00024,13.22147]
[1779863769155,32.91,75622.89,63.2,0.2605,0.00024,13.22147]
[1779863769159,32.91,75622.89,63.2,0.2605,0.00024,13.22147]
[1779863769057,32.91,75622.49,63.2,0.2604,0.00024,13.21876]
[1779863770092,32.91,75622.49,63.2,0.2604,0.00024,13.21876]
[1779863769817,32.91,75628.39,63.2,0.26183,0.00024,13.25717]
[1779863771399,32.91,75632.5,63.2,0.26283,0.00024,13.28382]
[1779863779894,32.91,75635.49,63.2,0.26356,0.00024,13.3031]
[1779863780465,32.91,75635.49,63.2,0.26356,0.00024,13.3031]
[1779863783505,32.91,75636.36,63.2,0.26377,0.00024,13.30869]
[1779863783688,32.91,75636.36,63.2,0.26377,0.00024,13.30869]
[1779863788957,32.91,75635.85,63.2,0.26364,0.00024,13.30538]
[1779863793992,32.91,75636.06,63.2,0.26363,0.00024,13.30057]
[1779863800048,32.91,75636.06,63.2,0.26363,0.00024,13.30057]
[1779863800050,32.91,75636.06,63.2,0.26363,0.00024,13.30057]
[1779863800149,32.91,75636.22,63.2,0.26366,0.00024,13.30161]
[1779863801247,32.91,75636.3,63.2,0.26368,0.00024,13.30194]
[1779863801264,32.91,75636.3,63.2,0.26368,0.00024,13.30194]
[1779863801441,32.91,75636.3,63.2,0.26368,0.00024,13.30194]
[1779863801565,32.91,75636.3,63.2,0.26368,0.00024,13.30194]
[1779863801598,32.91,75636.3,63.2,0.26368,0.00024,13.30194]
[1779863801778,32.91,75636.3,63.2,0.26368,0.00024,13.30194]
[1779863802177,32.91,75654.66,63.2,0.26817,0.00025,13.41944]
[1779863802209,32.91,75654.66,63.2,0.26817,0.00025,13.41944]
[1779863802314,32.91,75654.66,63.2,0.26817,0.00025,13.41944]
[1779863802554,32.91,75654.66,63.2,0.26817,0.00025,13.41944]
[1779863802633,32.91,75654.66,63.2,0.26817,0.00025,13.41944]
[1779863802754,32.91,75654.66,63.2,0.26817,0.00025,13.41944]
[1779863802861,32.91,75654.66,63.2,0.26817,0.00025,13.41944]
[1779863803055,32.91,75654.66,63.2,0.26817,0.00025,13.41944]
[1779863803159,32.91,75663.9,63.2,0.27043,0.00025,13.47789]
[1779863803388,32.91,75663.9,63.2,0.27043,0.00025,13.47789]
[1779863804767,32.91,75661.34,63.2,0.26979,0.00025,13.46142]
[1779863804804,32.91,75661.34,63.2,0.26979,0.00025,13.46142]
[1779863810104,32.9,75666.37,63.2,0.27097,0.00025,13.49166]
[1779863813701,32.89,75671.39,63.2,0.27218,0.00025,13.52251]
[1779863813754,32.89,75671.39,63.2,0.27218,0.00025,13.52251]
[1779863814132,32.89,75673.05,63.2,0.27258,0.00025,13.53267]
[1779863820174,32.88,75672.97,63.2,0.27251,0.00025,13.53095]
[1779863825208,32.88,75673.94,63.2,0.27271,0.00025,13.53609]
[1779863830245,32.87,75672.33,63.2,0.27227,0.00025,13.52503]
[1779863835011,32.87,75672.47,63.2,0.27228,0.00025,13.5252]
[1779863835058,32.87,75672.47,63.2,0.27228,0.00025,13.5252]
[1779863835153,32.87,75672.47,63.2,0.27228,0.00025,13.5252]
[1779863835134,32.86,75672.06,63.2,0.27217,0.00025,13.52244]
[1779863835932,32.86,75678.52,63.2,0.27377,0.00025,13.56301]
[1779863838449,32.86,75682.79,63.2,0.27483,0.00025,13.5897]
[1779863843740,32.86,75683.91,63.2,0.2751,0.00025,13.59634]
[1779863843953,32.86,75683.91,63.2,0.2751,0.00025,13.59634]
[1779863844055,32.86,75683.93,63.2,0.2751,0.00025,13.5963]
[1779863846678,32.86,75684.22,63.2,0.27516,0.00025,13.59795]
[1779863847084,32.86,75684.22,63.2,0.27516,0.00025,13.59795]
[1779863847182,32.86,75684.16,63.2,0.27513,0.00025,13.59723]
[1779863847353,32.86,75684.16,63.2,0.27513,0.00025,13.59723]
[1779863853638,32.85,75687.62,63.2,0.27591,0.00025,13.6122]
[1779863853734,32.85,75687.62,63.2,0.27591,0.00025,13.6122]
[1779863853953,32.85,75687.62,63.2,0.27591,0.00025,13.6122]
[1779863854055,32.85,75687.04,63.2,0.27575,0.00025,13.60837]
[1779863859273,32.85,75689.09,63.2,0.27623,0.00025,13.62018]
[1779863864485,32.84,75687.71,63.2,0.27583,0.00025,13.61037]
[1779863869520,32.83,75688.42,63.2,0.27597,0.00025,13.61379]
[1779863874555,32.82,75689.03,63.2,0.27608,0.00025,13.61657]
[1779863879480,32.82,75688.53,63.2,0.27592,0.00025,13.61264]
[1779863882688,32.81,75682.7,63.2,0.27443,0.00025,13.5754]
[1779863883744,32.81,75682.7,63.2,0.27443,0.00025,13.5754]
[1779863883954,32.81,75682.7,63.2,0.27443,0.00025,13.5754]
[1779863884188,32.81,75682.7,63.2,0.27443,0.00025,13.5754]
[1779863884055,32.81,75685.08,63.2,0.27502,0.00025,13.59014]
[1779863887661,32.81,75685.61,63.2,0.27514,0.00025,13.59316]
[1779863893712,32.81,75685.97,63.2,0.2752,0.00025,13.59482]
[1779863898390,32.8,75691.04,63.2,0.27645,0.00025,13.62592]
[1779863899260,32.8,75691.04,63.2,0.27645,0.00025,13.62592]
[1779863899453,32.8,75692.91,63.2,0.27691,0.00025,13.63744]
[1779863899733,32.8,75685.94,63.2,0.27516,0.00025,13.59381]
[1779863901058,32.8,75685.94,63.2,0.27516,0.00025,13.59381]
[1779863901747,32.8,75671.81,63.2,0.27163,0.00025,13.50455]
[1779863903680,32.8,75671.21,63.2,0.27148,0.00025,13.50066]
[1779863903766,32.8,75671.21,63.2,0.27148,0.00025,13.50066]
[1779863904071,32.8,75671.21,63.2,0.27148,0.00025,13.50066]
[1779863904174,32.8,75670.87,63.2,0.27139,0.00025,13.49841]
[1779863910810,32.8,75670.18,63.2,0.27122,0.00025,13.49401]
[1779863913742,32.8,75669.85,63.2,0.27106,0.00025,13.48579]
[1779863913954,32.8,75669.85,63.2,0.27106,0.00025,13.48579]
[1779863914010,32.8,75669.02,63.2,0.27086,0.00025,13.48054]
[1779863914628,32.8,75669.02,63.2,0.27086,0.00025,13.48054]
[1779863916447,32.8,75675.62,63.2,0.27249,0.00025,13.5221]
[1779863916598,32.8,75675.62,63.2,0.27249,0.00025,13.5221]
[1779863916610,32.8,75675.62,63.2,0.27249,0.00025,13.5221]
[1779863921891,32.79,75669.98,63.2,0.27107,0.00025,13.48589]
[1779863923775,32.79,75669.81,63.2,0.27102,0.00025,13.48473]
[1779863923953,32.79,75669.81,63.2,0.27102,0.00025,13.48473]
[1779863924054,32.79,75669.81,63.2,0.27102,0.00025,13.48464]
[1779863927353,32.79,75669.52,63.2,0.27095,0.00025,13.4828]
[1779863927453,32.79,75669.52,63.2,0.27095,0.00025,13.4828]
[1779863928205,32.79,75668.75,63.2,0.27076,0.00025,13.47793]
[1779863933975,32.79,75670.87,63.2,0.27126,0.00025,13.49081]
[1779863935753,32.79,75670.62,63.2,0.27119,0.00025,13.48913]
[1779863936277,32.79,75670.62,63.2,0.27119,0.00025,13.48913]
[1779863936907,32.79,75670.61,63.2,0.27119,0.00025,13.48898]
[1779863936953,32.79,75670.61,63.2,0.27119,0.00025,13.48898]
[1779863936996,32.79,75671.31,63.2,0.27136,0.00025,13.49332]
[1779863938160,32.79,75671.31,63.2,0.27136,0.00025,13.49332]
[1779863938548,32.79,75671.28,63.2,0.27135,0.00025,13.49312]
[1779863938753,32.79,75671.28,63.2,0.27135,0.00025,13.49312]
[1779863939020,32.79,75665.46,63.2,0.26991,0.00025,13.45617]
[1779863944054,32.79,75664.93,63.2,0.26976,0.00025,13.45255]
[1779863949089,32.78,75664.57,63.2,0.26967,0.00025,13.45]
[1779863949979,32.78,75664.57,63.2,0.26967,0.00025,13.45]
[1779863955135,32.78,75664.53,63.2,0.26964,0.00025,13.44946]
[1779863962357,32.78,75664.4,63.2,0.26961,0.00025,13.44854]
[1779863972254,32.78,75664.27,63.2,0.26948,0.00025,13.44095]
[1779863977289,32.78,75664.41,63.2,0.26951,0.00025,13.44164]
[1779863982324,32.77,75665.49,63.2,0.26977,0.00025,13.44831]
[1779863986032,32.77,75665.32,63.2,0.26972,0.00025,13.44708]
[1779863991265,32.77,75663.8,63.2,0.26934,0.00025,13.43721]
[1779863996814,32.77,75663.53,63.2,0.26926,0.00025,13.43531]
[1779864003083,32.77,75662.51,63.2,0.269,0.00025,13.42862]
[1779864004505,32.77,75662.38,63.2,0.26897,0.00025,13.4277]
[1779864010527,32.77,75663.25,63.2,0.26918,0.00025,13.43311]
[1779864017660,32.77,75663.15,63.2,0.26915,0.00025,13.43235]
[1779864018594,32.77,75662.78,63.2,0.26905,0.00025,13.42988]
[1779864024378,32.77,75662.85,63.2,0.26906,0.00025,13.43022]
[1779864029687,32.76,75669.48,63.2,0.27069,0.00025,13.47205]
[1779864035319,32.76,75669.79,63.2,0.27069,0.00025,13.46758]
[1779864040731,32.76,75671.25,63.2,0.27103,0.00025,13.47638]
[1779864046773,32.76,75671.23,63.2,0.27101,0.00025,13.47586]
[1779864050703,32.76,75671.23,63.2,0.27101,0.00025,13.47586]
[1779864052256,32.76,75672.21,63.2,0.27125,0.00025,13.48182]
[1779864052306,32.76,75672.21,63.2,0.27125,0.00025,13.48182]
[1779864054901,32.75,75674.81,63.2,0.27188,0.00025,13.49806]
[1779864060871,32.75,75675.25,63.2,0.27197,0.00025,13.50025]
[1779864066167,32.75,75678.99,63.2,0.27289,0.00025,13.52351]
[1779864066288,32.75,75678.99,63.2,0.27289,0.00025,13.52351]
[1779864072210,32.74,75679.2,63.2,0.27291,0.00025,13.52419]
[1779864077856,32.74,75682.44,63.2,0.27369,0.00025,13.54392]
[1779864083026,32.73,75682.23,63.2,0.27361,0.00025,13.54189]
[1779864088061,32.73,75683.92,63.2,0.27401,0.00025,13.55195]
[1779864092531,32.73,75684.19,63.2,0.27399,0.00025,13.54703]
[1779864095280,32.73,75688.23,63.2,0.27499,0.00025,13.57217]
[1779864097731,32.72,75688.94,63.2,0.27515,0.00025,13.57619]
[1779864100159,32.72,75689.45,63.2,0.27527,0.00025,13.57909]
[1779864106188,32.71,75692.66,63.2,0.27603,0.00025,13.59806]
[1779864109013,32.71,75691.24,63.2,0.27566,0.00025,13.58883]
[1779864115286,32.71,75691.33,63.2,0.27565,0.00025,13.58861]
[1779864121294,32.7,75691.17,63.2,0.27555,0.00025,13.58635]
[1779864126329,32.69,75690.12,63.2,0.27526,0.00025,13.579]
[1779864131365,32.69,75686.66,63.2,0.27436,0.00025,13.55656]
[1779864133621,32.69,75684.77,63.2,0.27388,0.00025,13.54441]
[1779864139421,32.68,75683.21,63.2,0.27346,0.00025,13.53386]
[1779864144456,32.68,75687.64,63.2,0.27454,0.00025,13.56117]
[1779864146470,32.68,75692.68,63.2,0.2758,0.00025,13.59254]
[1779864148412,32.68,75694.21,63.2,0.27618,0.00025,13.60195]
[1779864148606,32.67,75694.5,63.2,0.27624,0.00025,13.60359]
[1779864149626,32.67,75694.84,63.2,0.27632,0.00025,13.60554]
[1779864150217,32.67,75694.84,63.2,0.27632,0.00025,13.60554]
[1779864155100,32.67,75697.6,63.2,0.27691,0.00025,13.61577]
[1779864160568,32.66,75698.07,63.2,0.27698,0.00025,13.61759]
[1779864165422,32.66,75697.89,63.2,0.27691,0.00025,13.61592]
[1779864170677,32.65,75696.66,63.2,0.27655,0.00025,13.60695]
[1779864172245,32.65,75696.96,63.2,0.27662,0.00025,13.60865]
[1779864179703,32.64,75697.01,63.2,0.27657,0.00025,13.60755]
[1779864184738,32.63,75698.76,63.2,0.27697,0.00025,13.61757]
[1779864185762,32.63,75698.76,63.2,0.27697,0.00025,13.61757]
[1779864185765,32.63,75698.76,63.2,0.27697,0.00025,13.61757]
[1779864185890,32.63,75698.76,63.2,0.27697,0.00025,13.61757]
[1779864186053,32.63,75698.76,63.2,0.27697,0.00025,13.61757]
[1779864186055,32.63,75698.93,63.2,0.277,0.00025,13.61825]
[1779864186601,32.63,75698.93,63.2,0.277,0.00025,13.61825]
[1779864188968,32.63,75699.28,63.2,0.27709,0.00025,13.62042]
[1779864189069,32.63,75699.12,63.2,0.27705,0.00025,13.61936]
[1779864196607,32.63,75698.76,63.2,0.27694,0.00025,13.61677]
[1779864202864,32.62,75698.39,63.2,0.27682,0.00025,13.61384]
[1779864208324,32.62,75697.81,63.2,0.27667,0.00025,13.60995]
[1779864213940,32.62,75698.99,63.2,0.27688,0.00025,13.61078]
[1779864219182,32.61,75699.25,63.2,0.27693,0.00025,13.61215]
[1779864219404,32.61,75699.25,63.2,0.27693,0.00025,13.61215]
[1779864219453,32.61,75699.25,63.2,0.27693,0.00025,13.61215]
[1779864219505,32.61,75699.2,63.2,0.27692,0.00025,13.61177]
[1779864225020,32.61,75699.43,63.2,0.27694,0.00025,13.61231]
[1779864230055,32.6,75696.57,63.2,0.27618,0.00025,13.59364]
[1779864233756,32.6,75696.38,63.2,0.27612,0.00025,13.59205]
[1779864233853,32.6,75696.38,63.2,0.27612,0.00025,13.59205]
[1779864234083,32.6,75694.83,63.2,0.27572,0.00025,13.58218]
[1779864239118,32.6,75697.7,63.2,0.27644,0.00025,13.59998]
[1779864243391,32.6,75695.52,63.2,0.27588,0.00025,13.58613]
[1779864249161,32.6,75694.84,63.2,0.2757,0.00025,13.58156]
[1779864254223,32.59,75694.89,63.2,0.2757,0.00025,13.58157]
[1779864258522,32.59,75694.89,63.2,0.27569,0.00025,13.58141]
[1779864258566,32.59,75694.89,63.2,0.27569,0.00025,13.58141]
[1779864258618,32.59,75695.02,63.2,0.27572,0.00025,13.58217]
[1779864263672,32.59,75698.42,63.2,0.27657,0.00025,13.60337]
[1779864269328,32.59,75697.91,63.2,0.27644,0.00025,13.59998]
[1779864274363,32.59,75698.46,63.2,0.2765,0.00025,13.59717]
[1779864279399,32.59,75699.11,63.2,0.27666,0.00025,13.60108]
[1779864284686,32.59,75699.24,63.2,0.27669,0.00025,13.60182]
[1779864289296,32.59,75705.32,63.2,0.27822,0.00025,13.63954]
[1779864292548,32.58,75705.23,63.2,0.27819,0.00025,13.63878]
[1779864292653,32.58,75705.23,63.2,0.27819,0.00025,13.63878]
[1779864292702,32.58,75705.32,63.2,0.27821,0.00025,13.63928]
[1779864292853,32.58,75705.32,63.2,0.27821,0.00025,13.63928]
[1779864292906,32.58,75705.32,63.2,0.27821,0.00025,13.63928]
[1779864298533,32.58,75709.64,63.2,0.27928,0.00025,13.6657]
[1779864302906,32.58,75709.27,63.2,0.27918,0.00025,13.66313]
[1779864305226,32.58,75708.13,63.2,0.27888,0.00025,13.65579]
[1779864305582,32.58,75702.74,63.2,0.27751,0.00025,13.62207]
[1779864307596,32.58,75695.96,63.2,0.27579,0.00025,13.57942]
[1779864311624,32.57,75702.69,63.2,0.27748,0.00025,13.62137]
[1779864314645,32.57,75707.82,63.2,0.27876,0.00025,13.65307]
[1779864319680,32.57,75707.68,63.2,0.2787,0.00025,13.65157]
[1779864324715,32.56,75706.9,63.2,0.27848,0.00025,13.64609]
[1779864329749,32.56,75707.23,63.2,0.27854,0.00025,13.64752]
[1779864332771,32.56,75702.66,63.2,0.2773,0.00025,13.6125]
[1779864338546,32.55,75702.41,63.2,0.27722,0.00025,13.61056]
[1779864341706,32.55,75707.92,63.2,0.27859,0.00025,13.6445]
[1779864346870,32.55,75710.94,63.2,0.27933,0.00025,13.6626]
[1779864348861,32.54,75710.97,63.2,0.27933,0.00025,13.66264]
[1779864348884,32.54,75711.01,63.2,0.27934,0.00025,13.66275]
[1779864353150,32.54,75710.19,63.2,0.27911,0.00025,13.65728]
[1779864354981,32.54,75714.03,63.2,0.28008,0.00025,13.68084]
[1779864355071,32.54,75714.37,63.2,0.28016,0.00025,13.68283]
[1779864360968,32.53,75714.78,63.2,0.28023,0.00025,13.68454]
[1779864362414,32.53,75714.78,63.2,0.28023,0.00025,13.68454]
[1779864362730,32.53,75714.78,63.2,0.28021,0.00025,13.68421]
[1779864363682,32.53,75722.91,63.2,0.28228,0.00026,13.73438]
[1779864365245,32.53,75726.57,63.2,0.28322,0.00026,13.75692]
[1779864365536,32.53,75726.57,63.2,0.28322,0.00026,13.75692]
[1779864366457,32.53,75726.06,63.2,0.28307,0.00026,13.75342]
[1779864366520,32.53,75726.06,63.2,0.28307,0.00026,13.75342]
[1779864369983,32.52,75728.51,63.2,0.28367,0.00026,13.76769]
[1779864373152,32.52,75728.33,63.2,0.28359,0.00026,13.76599]
[1779864373459,32.52,75728.33,63.2,0.28359,0.00026,13.76599]
[1779864373617,32.52,75728.33,63.2,0.28359,0.00026,13.76599]
[1779864374684,32.52,75728.33,63.2,0.28359,0.00026,13.76579]
[1779864374802,32.51,75728.59,63.2,0.28364,0.00026,13.76719]
[1779864374853,32.51,75728.59,63.2,0.28364,0.00026,13.76719]
[1779864375534,32.51,75731.21,63.2,0.28431,0.00026,13.78315]
[1779864381390,32.51,75731.36,63.2,0.28432,0.00026,13.78339]
[1779864387129,32.5,75730.64,63.2,0.28411,0.00026,13.77829]
[1779864392186,32.5,75730.69,63.2,0.28401,0.00026,13.77153]
[1779864397229,32.49,75729.53,63.2,0.28368,0.00026,13.76366]
[1779864399381,32.49,75729.73,63.2,0.28373,0.00026,13.76475]
[1779864399390,32.49,75729.73,63.2,0.28373,0.00026,13.76475]
[1779864399446,32.49,75730.68,63.2,0.28396,0.00026,13.77044]
[1779864400250,32.49,75735.61,63.2,0.28523,0.00026,13.80056]
[1779864402572,32.48,75742.87,63.2,0.28703,0.00026,13.84339]
[1779864404183,32.47,75743.58,63.2,0.28715,0.00026,13.84622]
[1779864404278,32.46,75744.24,63.2,0.28726,0.00026,13.84871]
[1779864409313,32.38,75745.34,63.2,0.28709,0.00026,13.8451]
[1779864413725,32.34,75745.72,63.2,0.28693,0.00026,13.84141]
[1779864419064,32.26,75745.51,63.2,0.28638,0.00026,13.82879]
[1779864424417,32.19,75749.7,63.2,0.28704,0.00026,13.84473]
[1779864429453,32.17,75747.47,63.2,0.28635,0.00026,13.82847]
[1779864435496,32.16,75747.69,63.2,0.28636,0.00026,13.82879]
[1779864441572,32.16,75748.85,63.2,0.28663,0.00026,13.83523]
[1779864447581,32.15,75747.85,63.2,0.28631,0.00026,13.82769]
[1779864452616,32.14,75747.9,63.2,0.28622,0.00026,13.82109]
[1779864454483,32.14,75748.32,63.2,0.28632,0.00026,13.8235]
[1779864459666,32.14,75746.78,63.2,0.28588,0.00026,13.81303]
[1779864464702,32.13,75747.35,63.2,0.28599,0.00026,13.81575]
[1779864466115,32.13,75747.35,63.2,0.28599,0.00026,13.81575]
[1779864466716,32.13,75754.45,63.2,0.28783,0.00026,13.85905]
[1779864470529,32.11,75754.98,63.2,0.28784,0.00026,13.85927]
[1779864472185,32.09,75754.19,63.2,0.28756,0.00026,13.85289]
[1779864476971,32.09,75753.83,63.2,0.28744,0.00026,13.85001]
[1779864479203,32.09,75754.0,63.2,0.28747,0.00026,13.8508]
[1779864480121,32.09,75753.91,63.2,0.28744,0.00026,13.85012]
[1779864480873,32.09,75753.91,63.2,0.28744,0.00026,13.85012]
[1779864481924,32.09,75745.43,63.2,0.28522,0.00026,13.79761]
[1779864487864,32.08,75744.08,63.2,0.28485,0.00026,13.78884]
[1779864492898,32.08,75741.5,63.2,0.28416,0.00026,13.77251]
[1779864497934,32.08,75739.49,63.2,0.28363,0.00026,13.75975]
[1779864503298,32.08,75736.07,63.2,0.28273,0.00026,13.73827]
[1779864504072,32.08,75738.64,63.2,0.2834,0.00026,13.75422]
[1779864510019,32.08,75737.08,63.2,0.28298,0.00026,13.74424]
[1779864514899,32.07,75737.39,63.2,0.28299,0.00026,13.73998]
[1779864524119,32.07,75736.95,63.2,0.28286,0.00026,13.73684]
[1779864529261,32.07,75736.12,63.2,0.28264,0.00026,13.73151]
[1779864532604,32.07,75736.24,63.2,0.28266,0.00026,13.73212]
[1779864533319,32.07,75736.35,63.2,0.28269,0.00026,13.73277]
[1779864533355,32.07,75736.35,63.2,0.28269,0.00026,13.73277]
[1779864533747,32.07,75736.35,63.2,0.28269,0.00026,13.73277]
[1779864533853,32.07,75736.35,63.2,0.28269,0.00026,13.73277]
[1779864536205,32.07,75731.43,63.2,0.28141,0.00026,13.70194]
[1779864541240,32.07,75730.96,63.2,0.28129,0.00026,13.69906]
[1779864546275,32.07,75733.88,63.2,0.28206,0.00026,13.71749]
[1779864551309,32.07,75734.89,63.2,0.28232,0.00026,13.72376]
[1779864556345,32.07,75737.81,63.2,0.28307,0.00026,13.74194]
[1779864562387,32.07,75737.64,63.2,0.28302,0.00026,13.74073]
[1779864563754,32.07,75737.64,63.2,0.28302,0.00026,13.74073]
[1779864563854,32.07,75737.64,63.2,0.28302,0.00026,13.74073]
[1779864563955,32.07,75737.64,63.2,0.28302,0.00026,13.74072]
[1779864565372,32.07,75737.51,63.2,0.28298,0.00026,13.7398]
[1779864565453,32.07,75737.51,63.2,0.28298,0.00026,13.7398]
[1779864565894,32.07,75737.63,63.2,0.28301,0.00026,13.74045]
[1779864571450,32.07,75738.16,63.2,0.28308,0.00026,13.73755]
[1779864576484,32.07,75738.09,63.2,0.28306,0.00026,13.73705]
[1779864581520,32.07,75738.62,63.2,0.28319,0.00026,13.74028]
[1779864585809,32.07,75739.5,63.2,0.28342,0.00026,13.74571]
[1779864585934,32.07,75739.5,63.2,0.28342,0.00026,13.74571]
[1779864586905,32.07,75739.57,63.2,0.28343,0.00026,13.74613]
[1779864586986,32.06,75745.47,63.2,0.28497,0.00026,13.78277]
[1779864588717,32.06,75743.34,63.2,0.28441,0.00026,13.7695]
[1779864594611,32.06,75742.63,63.2,0.28422,0.00026,13.76486]
[1779864600653,32.06,75742.61,63.2,0.28421,0.00026,13.76457]
[1779864605748,32.06,75743.59,63.2,0.28446,0.00026,13.77055]
[1779864612737,32.06,75743.01,63.2,0.2843,0.00026,13.76674]
[1779864614294,32.06,75743.22,63.2,0.28435,0.00026,13.76802]
[1779864617638,32.06,75745.12,63.2,0.28484,0.00026,13.77973]
[1779864618311,32.06,75745.7,63.2,0.28499,0.00026,13.78329]
[1779864623335,32.06,75745.31,63.2,0.28488,0.00026,13.78077]
[1779864626500,32.06,75743.23,63.2,0.28434,0.00026,13.76769]
[1779864626842,32.06,75743.23,63.2,0.28434,0.00026,13.76769]
[1779864632878,32.06,75744.21,63.2,0.28452,0.00026,13.76754]
[1779864636709,32.06,75744.31,63.2,0.28454,0.00026,13.7681]
[1779864636995,32.06,75744.31,63.2,0.28454,0.00026,13.7681]
[1779864642949,32.05,75744.21,63.2,0.28451,0.00026,13.76732]
[1779864645481,32.05,75744.1,63.2,0.28448,0.00026,13.7666]
[1779864648140,32.05,75743.52,63.2,0.28432,0.00026,13.76294]
[1779864648227,32.05,75743.52,63.2,0.28432,0.00026,13.76294]
[1779864654797,32.05,75743.47,63.2,0.28431,0.00026,13.76257]
[1779864660245,32.05,75747.79,63.2,0.28543,0.00026,13.78926]
[1779864666474,32.05,75747.08,63.2,0.28524,0.00026,13.78466]
[1779864666522,32.05,75747.08,63.2,0.28524,0.00026,13.78466]
[1779864667028,32.05,75747.08,63.2,0.28524,0.00026,13.78466]
[1779864672851,32.05,75749.96,63.2,0.28598,0.00026,13.80222]
[1779864674259,32.05,75749.54,63.2,0.28587,0.00026,13.79958]
[1779864675837,32.05,75749.6,63.2,0.28588,0.00026,13.79987]
[1779864679638,32.05,75749.65,63.2,0.28589,0.00026,13.80006]
[1779864679753,32.05,75749.65,63.2,0.28589,0.00026,13.80006]
[1779864679853,32.05,75749.78,63.2,0.28592,0.00026,13.80079]
[1779864684917,32.05,75751.07,63.2,0.28626,0.00026,13.80893]
[1779864687082,32.05,75751.16,63.2,0.28629,0.00026,13.80952]
[1779864694869,32.05,75750.98,63.2,0.28618,0.00026,13.80255]
[1779864699380,32.05,75751.33,63.2,0.28629,0.00026,13.805]
[1779864706391,32.05,75751.42,63.2,0.28633,0.00026,13.80589]
[1779864711295,32.06,75755.44,63.2,0.28739,0.00026,13.8308]
[1779864711353,32.06,75755.44,63.2,0.28739,0.00026,13.8308]
[1779864711426,32.06,75755.37,63.2,0.28737,0.00026,13.83039]
[1779864713325,32.06,75756.64,63.2,0.2877,0.00026,13.83813]
[1779864713366,32.06,75756.64,63.2,0.2877,0.00026,13.83813]
[1779864713730,32.06,75756.64,63.2,0.2877,0.00026,13.83813]
[1779864713853,32.06,75756.64,63.2,0.2877,0.00026,13.83813]
[1779864715165,32.05,75762.62,63.2,0.28926,0.00026,13.87461]
[1779864715311,32.05,75762.62,63.2,0.28926,0.00026,13.87461]
[1779864715353,32.05,75762.62,63.2,0.28926,0.00026,13.87461]
[1779864715373,32.05,75762.62,63.2,0.28926,0.00026,13.87461]
[1779864715554,32.05,75762.62,63.2,0.28926,0.00026,13.87461]
[1779864715736,32.05,75762.62,63.2,0.28926,0.00026,13.87461]
[1779864715989,32.05,75762.62,63.2,0.28926,0.00026,13.87461]
[1779864716012,32.05,75771.62,63.2,0.29163,0.00026,13.92926]
[1779864716517,32.05,75771.62,63.2,0.29163,0.00026,13.92926]
[1779864716744,32.05,75781.38,63.2,0.29421,0.00026,13.98812]
[1779864718725,32.05,75783.0,63.2,0.29463,0.00027,13.99778]
[1779864719136,32.05,75782.36,63.2,0.29446,0.00026,13.99389]
[1779864726484,32.05,75782.85,63.2,0.29458,0.00027,13.99654]
[1779864730173,32.05,75782.85,63.2,0.29457,0.00027,13.99633]
[1779864735615,32.05,75783.22,63.2,0.29465,0.00027,13.99811]
[1779864742664,32.04,75782.47,63.2,0.29443,0.00027,13.99322]
[1779864745685,32.04,75777.3,63.2,0.29306,0.00026,13.962]
[1779864750720,32.04,75776.47,63.2,0.29283,0.00026,13.95689]
[1779864755873,32.04,75778.06,63.2,0.29318,0.00026,13.96034]
[1779864761797,32.04,75777.44,63.2,0.29301,0.00026,13.95643]
[1779864766832,32.04,75777.65,63.2,0.29306,0.00026,13.95758]
[1779864770350,32.04,75778.21,63.2,0.29321,0.00026,13.96087]
[1779864775386,32.04,75777.39,63.2,0.29298,0.00026,13.95581]
[1779864777715,32.04,75777.28,63.2,0.29295,0.00026,13.9551]
[1779864779532,32.04,75777.53,63.2,0.29302,0.00026,13.95656]
[1779864780209,32.04,75778.21,63.2,0.2932,0.00026,13.96063]
[1779864781024,32.04,75778.21,63.2,0.2932,0.00026,13.96063]
[1779864781231,32.04,75777.94,63.2,0.29312,0.00026,13.95897]
[1779864781532,32.04,75777.94,63.2,0.29312,0.00026,13.95897]
[1779864782466,32.03,75779.49,63.2,0.29353,0.00026,13.96829]
[1779864785983,32.03,75782.43,63.2,0.29431,0.00027,13.98582]
[1779864786483,32.03,75782.37,63.2,0.29429,0.00027,13.9854]
[1779864786515,32.03,75782.37,63.2,0.29429,0.00027,13.9854]
[1779864786628,32.03,75782.37,63.2,0.29429,0.00027,13.9854]
[1779864787543,32.03,75783.66,63.2,0.29463,0.00027,13.99309]
[1779864790623,32.03,75786.04,63.2,0.29525,0.00027,14.00716]
[1779864791661,32.03,75785.47,63.2,0.2951,0.00027,14.00367]
[1779864797044,32.03,75781.67,63.2,0.29407,0.00027,13.98049]
[1779864802089,32.03,75780.49,63.2,0.29375,0.00026,13.97318]
[1779864804620,32.03,75776.27,63.2,0.29263,0.00026,13.94769]
[1779864807093,32.03,75776.19,63.2,0.29261,0.00026,13.94718]
[1779864812160,32.03,75776.44,63.2,0.2926,0.00026,13.94258]
[1779864817194,32.02,75777.35,63.2,0.29284,0.00026,13.948]
[1779864819105,32.02,75776.95,63.2,0.29273,0.00026,13.94556]
[1779864819187,32.02,75776.95,63.2,0.29273,0.00026,13.94556]
[1779864819207,32.02,75776.95,63.2,0.29273,0.00026,13.94556]
[1779864819212,32.02,75759.68,63.2,0.28818,0.00026,13.8404]
[1779864820054,32.02,75759.68,63.2,0.28818,0.00026,13.8404]
[1779864820218,32.03,75753.01,63.2,0.28643,0.00026,13.79944]
[1779864822486,32.03,75753.33,63.2,0.28652,0.00026,13.80153]
[1779864822553,32.03,75753.33,63.2,0.28652,0.00026,13.80153]
[1779864822804,32.03,75753.33,63.2,0.28652,0.00026,13.80153]
[1779864822854,32.03,75753.33,63.2,0.28652,0.00026,13.80153]
[1779864823239,32.03,75752.89,63.2,0.28641,0.00026,13.79886]
[1779864827457,32.03,75753.07,63.2,0.28645,0.00026,13.79989]
[1779864827460,32.03,75753.07,63.2,0.28645,0.00026,13.79989]
[1779864827561,32.03,75752.91,63.2,0.28641,0.00026,13.79888]
[1779864829753,32.03,75752.84,63.2,0.28639,0.00026,13.79845]
[1779864832928,32.03,75746.2,63.2,0.28467,0.00026,13.75767]
[1779864838705,32.03,75745.05,63.2,0.28439,0.00026,13.75093]
[1779864842137,32.03,75744.7,63.2,0.28431,0.00026,13.74905]
[1779864845229,32.04,75745.36,63.2,0.2845,0.00026,13.75354]
[1779864845231,32.04,75745.36,63.2,0.2845,0.00026,13.75354]
[1779864849054,32.04,75744.96,63.2,0.28441,0.00026,13.75143]
[1779864854824,32.04,75744.67,63.2,0.28436,0.00026,13.75017]
[1779864855265,32.04,75744.67,63.2,0.28436,0.00026,13.75017]
[1779864856865,32.04,75744.89,63.2,0.28442,0.00026,13.75162]
[1779864856866,32.04,75744.89,63.2,0.28442,0.00026,13.75162]
[1779864856922,32.04,75744.89,63.2,0.28442,0.00026,13.75162]
[1779864856992,32.04,75744.89,63.2,0.28442,0.00026,13.75162]
[1779864857818,32.04,75738.75,63.2,0.28283,0.00026,13.71365]
[1779864860210,32.05,75738.23,63.2,0.2827,0.00026,13.71053]
[1779864860516,32.05,75738.13,63.2,0.28268,0.00026,13.71004]
[1779864860692,32.05,75738.13,63.2,0.28268,0.00026,13.71004]
[1779864860753,32.05,75738.13,63.2,0.28268,0.00026,13.71004]
[1779864860844,32.05,75736.2,63.2,0.28218,0.00026,13.69811]
[1779864861377,32.05,75736.2,63.2,0.28218,0.00026,13.69811]
[1779864862998,32.05,75735.41,63.2,0.28198,0.00026,13.69316]
[1779864863969,32.05,75733.73,63.2,0.28154,0.00026,13.68276]
[1779864865352,32.05,75734.28,63.2,0.28169,0.00026,13.68636]
[1779864866251,32.05,75734.28,63.2,0.28169,0.00026,13.68636]
[1779864866269,32.05,75734.12,63.2,0.28166,0.00026,13.68543]
[1779864866354,32.05,75734.12,63.2,0.28166,0.00026,13.68543]
[1779864872002,32.05,75733.69,63.2,0.28158,0.00026,13.68347]
[1779864872303,32.06,75733.84,63.2,0.28155,0.00026,13.67844]
[1779864873175,32.06,75733.84,63.2,0.28155,0.00026,13.67844]
[1779864873254,32.06,75733.84,63.2,0.28155,0.00026,13.67844]
[1779864873276,32.06,75733.35,63.2,0.28143,0.00026,13.67552]
[1779864879216,32.06,75734.43,63.2,0.28172,0.00026,13.68252]
[1779864879253,32.06,75734.43,63.2,0.28172,0.00026,13.68252]
[1779864879964,32.06,75736.13,63.2,0.28217,0.00026,13.6934]
[1779864882983,32.06,75737.02,63.2,0.28242,0.00026,13.69919]
[1779864884881,32.06,75741.68,63.2,0.28364,0.00026,13.72847]
[1779864884954,32.06,75741.68,63.2,0.28364,0.00026,13.72847]
[1779864885037,32.06,75742.84,63.2,0.28394,0.00026,13.73577]
[1779864890711,32.07,75746.64,63.2,0.28497,0.00026,13.76016]
[1779864895750,32.07,75745.73,63.2,0.28476,0.00026,13.75518]
[1779864898494,32.08,75746.05,63.2,0.28486,0.00026,13.75743]
[1779864903760,32.08,75745.85,63.2,0.28483,0.00026,13.75685]
[1779864909457,32.09,75746.12,63.2,0.28494,0.00026,13.75933]
[1779864914975,32.09,75747.08,63.2,0.28522,0.00026,13.76591]
[1779864915891,32.09,75757.05,63.2,0.28784,0.00026,13.82756]
[1779864918351,32.09,75758.5,63.2,0.28822,0.00026,13.83656]
[1779864920408,32.09,75762.49,63.2,0.28927,0.00026,13.86103]
[1779864920912,32.09,75762.49,63.2,0.28927,0.00026,13.86103]
[1779864926343,32.09,75762.31,63.2,0.28923,0.00026,13.86005]
[1779864930182,32.1,75759.25,63.2,0.28844,0.00026,13.84158]
[1779864930996,32.1,75753.29,63.2,0.28688,0.00026,13.80513]
[1779864936046,32.1,75751.06,63.2,0.28625,0.00026,13.78584]
[1779864940311,32.1,75750.73,63.2,0.28618,0.00026,13.78403]
[1779864944390,32.11,75750.33,63.2,0.2861,0.00026,13.78211]
[1779864945314,32.11,75750.33,63.2,0.2861,0.00026,13.78211]
[1779864945352,32.11,75750.33,63.2,0.2861,0.00026,13.78211]
[1779864945281,32.11,75742.87,63.2,0.28416,0.00026,13.73619]
[1779864945407,32.11,75742.87,63.2,0.28416,0.00026,13.73619]
[1779864945488,32.11,75742.87,63.2,0.28416,0.00026,13.73619]
[1779864945853,32.11,75742.87,63.2,0.28416,0.00026,13.73619]
[1779864946117,32.11,75736.73,63.2,0.28257,0.00026,13.69815]
[1779864946588,32.11,75736.73,63.2,0.28257,0.00026,13.69815]
[1779864953376,32.11,75737.05,63.2,0.28269,0.00026,13.70094]
[1779864953383,32.11,75737.05,63.2,0.28269,0.00026,13.70094]
[1779864954283,32.11,75737.05,63.2,0.28269,0.00026,13.70094]
[1779864956864,32.12,75736.9,63.2,0.28266,0.00026,13.70031]
[1779864960552,32.12,75737.05,63.2,0.28272,0.00026,13.70164]
[1779864960596,32.12,75737.05,63.2,0.28272,0.00026,13.70164]
[1779864960617,32.12,75737.05,63.2,0.28272,0.00026,13.70164]
[1779864960705,32.12,75737.05,63.2,0.28272,0.00026,13.70164]
[1779864961222,32.12,75729.07,63.2,0.28065,0.00026,13.65183]
[1779864966257,32.12,75727.38,63.2,0.28024,0.00026,13.64198]
[1779864971292,32.13,75725.54,63.2,0.2798,0.00026,13.63114]
[1779864971764,32.13,75725.54,63.2,0.2798,0.00026,13.63114]
[1779864971827,32.13,75725.54,63.2,0.2798,0.00026,13.63114]
[1779864972278,32.13,75725.54,63.2,0.2798,0.00026,13.63114]
[1779864972299,32.13,75720.04,63.2,0.27839,0.00026,13.59662]
[1779864972459,32.13,75720.04,63.2,0.27839,0.00026,13.59662]
[1779864973306,32.13,75720.43,63.2,0.27849,0.00026,13.5991]
[1779864973541,32.13,75720.43,63.2,0.27849,0.00026,13.5991]
[1779864974215,32.13,75720.43,63.2,0.27849,0.00026,13.5991]
[1779864978337,32.13,75721.7,63.2,0.27882,0.00026,13.60718]
[1779864982403,32.13,75721.86,63.2,0.27886,0.00026,13.60823]
[1779864982540,32.13,75721.86,63.2,0.27886,0.00026,13.60823]
[1779864982598,32.13,75721.86,63.2,0.27886,0.00026,13.60823]
[1779864982653,32.13,75721.86,63.2,0.27886,0.00026,13.60823]
[1779864983376,32.13,75722.07,63.2,0.27892,0.00026,13.60957]
[1779864988411,32.13,75721.63,63.2,0.27882,0.00026,13.60724]
[1779864988845,32.13,75721.63,63.2,0.27882,0.00026,13.60724]
[1779864994453,32.14,75722.6,63.2,0.27903,0.00026,13.60777]
[1779865000495,32.14,75722.79,63.2,0.2791,0.00026,13.60949]
[1779865005893,32.14,75722.3,63.2,0.27899,0.00026,13.60675]
[1779865011572,32.15,75722.09,63.2,0.27896,0.00026,13.60603]
[1779865012937,32.15,75722.09,63.2,0.27896,0.00026,13.60603]
[1779865012968,32.15,75722.09,63.2,0.27896,0.00026,13.60603]
[1779865013053,32.15,75722.09,63.2,0.27896,0.00026,13.60603]
[1779865013410,32.15,75722.09,63.2,0.27896,0.00026,13.60603]
[1779865013154,32.15,75721.88,63.2,0.27891,0.00026,13.60488]
[1779865013453,32.15,75721.88,63.2,0.27891,0.00026,13.60488]
[1779865013975,32.15,75721.78,63.2,0.27889,0.00026,13.60433]
[1779865018497,32.15,75719.39,63.2,0.27828,0.00026,13.58934]
[1779865024175,32.15,75719.46,63.2,0.27832,0.00026,13.59041]
[1779865029363,32.16,75720.21,63.2,0.27854,0.00026,13.59584]
[1779865034364,32.16,75720.54,63.2,0.27865,0.00026,13.59839]
[1779865037755,32.17,75714.88,63.2,0.27721,0.00026,13.56309]
[1779865043797,32.17,75713.73,63.2,0.27695,0.00026,13.55659]
[1779865048832,32.17,75713.21,63.2,0.27684,0.00026,13.55393]
[1779865053866,32.18,75708.93,63.2,0.2757,0.00026,13.52125]
[1779865058902,32.18,75707.09,63.2,0.27526,0.00026,13.51031]
[1779865063940,32.19,75707.68,63.2,0.27544,0.00026,13.51485]
[1779865068976,32.19,75707.43,63.2,0.27541,0.00026,13.51402]
[1779865074011,32.2,75707.75,63.2,0.27552,0.00026,13.51678]
[1779865080115,32.2,75707.03,63.2,0.27537,0.00026,13.5129]
[1779865085121,32.21,75709.81,63.2,0.27611,0.00026,13.53126]
[1779865091133,32.21,75711.8,63.2,0.27665,0.00026,13.54464]
[1779865096170,32.22,75712.83,63.2,0.27693,0.00026,13.55164]
[1779865102211,32.22,75714.14,63.2,0.27729,0.00026,13.56044]
[1779865107246,32.22,75714.31,63.2,0.27735,0.00026,13.56191]
[1779865113288,32.22,75714.52,63.2,0.27736,0.00026,13.55756]
[1779865118323,32.23,75714.19,63.2,0.27729,0.00026,13.55585]
[1779865123358,32.23,75714.64,63.2,0.27742,0.00026,13.55908]
[1779865125514,32.23,75714.87,63.2,0.27748,0.00026,13.5606]
[1779865127725,32.23,75718.55,63.2,0.27844,0.00026,13.58402]
[1779865133428,32.23,75719.73,63.2,0.27875,0.00026,13.59169]
[1779865138496,32.23,75721.09,63.2,0.27911,0.00026,13.60041]
[1779865138736,32.23,75721.83,63.2,0.2793,0.00026,13.6051]
[1779865142265,32.24,75721.99,63.2,0.27935,0.00026,13.60622]
[1779865150548,32.24,75721.67,63.2,0.27928,0.00026,13.60458]
[1779865152839,32.24,75721.82,63.2,0.27932,0.00026,13.60562]
[1779865158053,32.24,75723.53,63.2,0.27977,0.00026,13.61656]
[1779865163344,32.24,75724.03,63.2,0.27991,0.00026,13.61989]
[1779865169342,32.24,75724.63,63.2,0.28007,0.00026,13.62384]
[1779865174716,32.24,75725.74,63.2,0.2803,0.00026,13.62494]
[1779865178350,32.24,75726.2,63.2,0.28042,0.00026,13.62785]
[1779865183779,32.25,75726.14,63.2,0.28042,0.00026,13.62781]
[1779865188814,32.25,75726.39,63.2,0.2805,0.00026,13.6296]
[1779865191691,32.25,75726.32,63.2,0.28048,0.00026,13.62925]
[1779865197877,32.25,75727.19,63.2,0.28072,0.00026,13.63503]
[1779865203231,32.25,75727.42,63.2,0.28079,0.00026,13.63666]
[1779865203324,32.25,75727.42,63.2,0.28079,0.00026,13.63666]
[1779865205460,32.25,75728.33,63.2,0.28103,0.00026,13.64243]
[1779865209531,32.25,75728.59,63.2,0.2811,0.00026,13.64424]
[1779865210785,32.26,75731.64,63.2,0.2819,0.00026,13.66333]
[1779865211442,32.26,75736.76,63.2,0.28322,0.00026,13.69515]
[1779865212280,32.26,75736.76,63.2,0.28322,0.00026,13.69515]
[1779865212423,32.26,75736.76,63.2,0.28322,0.00026,13.69515]
[1779865213233,32.26,75740.73,63.2,0.28426,0.00026,13.71978]
[1779865213537,32.26,75740.73,63.2,0.28426,0.00026,13.71978]
[1779865218904,32.26,75743.48,63.2,0.28498,0.00026,13.737]
[1779865219044,32.26,75743.48,63.2,0.28498,0.00026,13.737]
[1779865219329,32.26,75743.48,63.2,0.28498,0.00026,13.737]
[1779865219391,32.26,75743.48,63.2,0.28498,0.00026,13.737]
[1779865220031,32.26,75736.56,63.2,0.28319,0.00026,13.6943]
[1779865225066,32.26,75734.6,63.2,0.2827,0.00026,13.68256]
[1779865230104,32.26,75734.89,63.2,0.28279,0.00026,13.68479]
[1779865231583,32.26,75734.89,63.2,0.28279,0.00026,13.68479]
[1779865237153,32.27,75734.58,63.2,0.28267,0.00026,13.67732]
[1779865242197,32.27,75734.98,63.2,0.28279,0.00026,13.68012]
[1779865242231,32.27,75734.98,63.2,0.28279,0.00026,13.68012]
[1779865245441,32.27,75739.04,63.2,0.28385,0.00026,13.70547]
[1779865248035,32.27,75739.16,63.2,0.28389,0.00026,13.70637]
[1779865253626,32.27,75739.8,63.2,0.28407,0.00026,13.7106]
[1779865253626,32.27,75739.8,63.2,0.28407,0.00026,13.7106]
[1779865254273,32.28,75733.98,63.2,0.28256,0.00026,13.67467]
[1779865256287,32.28,75728.66,63.2,0.28119,0.00026,13.64177]
[1779865258031,32.28,75728.59,63.2,0.28118,0.00026,13.64145]
[1779865258207,32.28,75728.59,63.2,0.28118,0.00026,13.64145]
[1779865260315,32.28,75736.26,63.2,0.28318,0.00026,13.68941]
[1779865261737,32.28,75736.29,63.2,0.28319,0.00026,13.68967]
[1779865261853,32.28,75736.29,63.2,0.28319,0.00026,13.68967]
[1779865262197,32.28,75736.29,63.2,0.28319,0.00026,13.68967]
[1779865262330,32.28,75741.9,63.2,0.28465,0.00026,13.7244]
[1779865267364,32.28,75746.4,63.2,0.28584,0.00026,13.75255]
[1779865269687,32.28,75748.14,63.2,0.2863,0.00026,13.7633]
[1779865274177,32.29,75748.18,63.2,0.28632,0.00026,13.76394]
[1779865277159,32.29,75748.86,63.2,0.28651,0.00026,13.76834]
[1779865282433,32.29,75750.14,63.2,0.28686,0.00026,13.77658]
[1779865287504,32.3,75751.08,63.2,0.28713,0.00026,13.78276]
[1779865291032,32.3,75751.08,63.2,0.28714,0.00026,13.78299]
[1779865291391,32.3,75751.08,63.2,0.28714,0.00026,13.78299]
[1779865291532,32.3,75744.6,63.2,0.28539,0.00026,13.73727]
[1779865296567,32.3,75742.53,63.2,0.28488,0.00026,13.72521]
[1779865299616,32.3,75743.19,63.2,0.28506,0.00026,13.72954]
[1779865304813,32.31,75743.67,63.2,0.28522,0.00026,13.73326]
[1779865310664,32.31,75744.14,63.2,0.28537,0.00026,13.73692]
[1779865316707,32.32,75743.9,63.2,0.28535,0.00026,13.73622]
[1779865321563,32.32,75744.0,63.2,0.28539,0.00026,13.73736]
[1779865327081,32.33,75747.0,63.2,0.2862,0.00026,13.75639]
[1779865334502,32.33,75746.44,63.2,0.28609,0.00026,13.75364]
[1779865334508,32.33,75746.44,63.2,0.28609,0.00026,13.75364]
[1779865335845,32.34,75751.4,63.2,0.2874,0.00026,13.78439]
[1779865339580,32.34,75753.06,63.2,0.28784,0.00026,13.79469]
[1779865339786,32.34,75753.06,63.2,0.28784,0.00026,13.79469]
[1779865343851,32.34,75755.5,63.2,0.28849,0.00026,13.80993]
[1779865344792,32.34,75755.5,63.2,0.28849,0.00026,13.80993]
[1779865346197,32.34,75761.69,63.2,0.29012,0.00026,13.8475]
[1779865348497,32.34,75761.82,63.2,0.29015,0.00026,13.8483]
[1779865348598,32.34,75761.97,63.2,0.29019,0.00026,13.8492]
[1779865352295,32.34,75754.79,63.2,0.28826,0.00026,13.7999]
[1779865354551,32.34,75754.01,63.2,0.28806,0.00026,13.79516]
[1779865359663,32.35,75755.7,63.2,0.28852,0.00026,13.80592]
[1779865361554,32.35,75761.16,63.2,0.28996,0.00026,13.83927]
[1779865363604,32.35,75760.77,63.2,0.28986,0.00026,13.83695]
[1779865363673,32.35,75760.77,63.2,0.28986,0.00026,13.83695]
[1779865363774,32.35,75760.77,63.2,0.28986,0.00026,13.83695]
[1779865364070,32.35,75760.72,63.2,0.28985,0.00026,13.83669]
[1779865364094,32.35,75760.72,63.2,0.28985,0.00026,13.83669]
[1779865364403,32.35,75770.14,63.2,0.29232,0.00026,13.89341]
[1779865365753,32.35,75770.14,63.2,0.29232,0.00026,13.89341]
[1779865365812,32.35,75778.36,63.2,0.29448,0.00026,13.9425]
[1779865365953,32.35,75778.36,63.2,0.29448,0.00026,13.9425]
[1779865366242,32.35,75777.42,63.2,0.29424,0.00026,13.93692]
[1779865367730,32.35,75777.42,63.2,0.29424,0.00026,13.93692]
[1779865367945,32.35,75776.62,63.2,0.29402,0.00026,13.9321]
[1779865372780,32.35,75775.99,63.2,0.29385,0.00026,13.92816]
[1779865376950,32.35,75774.28,63.2,0.29339,0.00026,13.91776]
[1779865377977,32.35,75772.13,63.2,0.29282,0.00026,13.90489]
[1779865378905,32.35,75769.26,63.2,0.29207,0.00026,13.88769]
[1779865379455,32.35,75769.83,63.2,0.29222,0.00026,13.89111]
[1779865384551,32.35,75770.86,63.2,0.29248,0.00026,13.89717]
[1779865386155,32.35,75765.01,63.2,0.29095,0.00026,13.86201]
[1779865386823,32.35,75759.09,63.2,0.2894,0.00026,13.82629]
[1779865391824,32.35,75758.1,63.2,0.28915,0.00026,13.82047]
[1779865393961,32.35,75758.51,63.2,0.28926,0.00026,13.82302]
[1779865399294,32.35,75758.65,63.2,0.2893,0.00026,13.82405]
[1779865402136,32.35,75758.65,63.2,0.2893,0.00026,13.82405]
[1779865402218,32.35,75758.65,63.2,0.2893,0.00026,13.82405]
[1779865403562,32.35,75758.6,63.2,0.28929,0.00026,13.82383]
[1779865409638,32.35,75757.98,63.2,0.28913,0.00026,13.82003]
[1779865412497,32.35,75757.98,63.2,0.28912,0.00026,13.81997]
[1779865418175,32.35,75757.82,63.2,0.28901,0.00026,13.81278]
[1779865423682,32.35,75760.26,63.2,0.28964,0.00026,13.82742]
[1779865431518,32.34,75759.66,63.2,0.28947,0.00026,13.82349]
[1779865433770,32.34,75759.75,63.2,0.2895,0.00026,13.824]
[1779865435117,32.34,75759.74,63.2,0.28949,0.00026,13.82387]
[1779865439329,32.34,75758.78,63.2,0.28923,0.00026,13.81793]
[1779865443373,32.34,75758.96,63.2,0.28927,0.00026,13.8189]
[1779865443677,32.34,75758.96,63.2,0.28927,0.00026,13.8189]
[1779865446146,32.34,75759.76,63.2,0.28948,0.00026,13.82365]
[1779865452657,32.34,75759.32,63.2,0.28936,0.00026,13.82078]
[1779865458706,32.34,75759.56,63.2,0.28941,0.00026,13.822]
[1779865461991,32.34,75759.78,63.2,0.28946,0.00026,13.82326]
[1779865466777,32.34,75764.94,63.2,0.2908,0.00026,13.85414]
[1779865471812,32.33,75764.33,63.2,0.29056,0.00026,13.84409]
[1779865474577,32.33,75764.07,63.2,0.29049,0.00026,13.84241]
[1779865475801,32.33,75764.07,63.2,0.29049,0.00026,13.84236]
[1779865475941,32.33,75764.07,63.2,0.29049,0.00026,13.84236]
[1779865476852,32.33,75750.7,63.2,0.28699,0.00026,13.76115]
[1779865478613,32.33,75750.02,63.2,0.28681,0.00026,13.75702]
[1779865479392,32.33,75749.77,63.2,0.28675,0.00026,13.75552]
[1779865479402,32.33,75749.77,63.2,0.28675,0.00026,13.75552]
[1779865479874,32.33,75744.88,63.2,0.28548,0.00026,13.72561]
[1779865481534,32.33,75744.14,63.2,0.28529,0.00026,13.72113]
[1779865486923,32.34,75744.04,63.2,0.28528,0.00026,13.72088]
[1779865487510,32.34,75744.04,63.2,0.28528,0.00026,13.72088]
[1779865493389,32.34,75743.75,63.2,0.28521,0.00026,13.7194]
[1779865493706,32.34,75743.75,63.2,0.28521,0.00026,13.7194]
[1779865499008,32.34,75743.35,63.2,0.28513,0.00026,13.71737]
[1779865499182,32.34,75743.35,63.2,0.28513,0.00026,13.71737]
[1779865500864,32.34,75743.55,63.2,0.28518,0.00026,13.71866]
[1779865501391,32.34,75743.77,63.2,0.28524,0.00026,13.72008]
[1779865501636,32.34,75749.48,63.2,0.28673,0.00026,13.75511]
[1779865502035,32.34,75755.2,63.2,0.28822,0.00026,13.78996]
[1779865503958,32.34,75755.2,63.2,0.28822,0.00026,13.78996]
[1779865509055,32.34,75757.74,63.2,0.28889,0.00026,13.80542]
[1779865509437,32.34,75757.74,63.2,0.28889,0.00026,13.80542]
[1779865511361,32.34,75761.69,63.2,0.28992,0.00026,13.82929]
[1779865511378,32.34,75761.69,63.2,0.28992,0.00026,13.82929]
[1779865511426,32.34,75761.69,63.2,0.28992,0.00026,13.82929]
[1779865512108,32.34,75762.22,63.2,0.29006,0.00026,13.83246]
[1779865513112,32.34,75762.16,63.2,0.29004,0.00026,13.83207]
[1779865513133,32.34,75762.16,63.2,0.29004,0.00026,13.83207]
[1779865513454,32.34,75766.8,63.2,0.29126,0.00026,13.86]
[1779865514350,32.34,75766.8,63.2,0.29126,0.00026,13.86]
[1779865514841,32.34,75766.8,63.2,0.29126,0.00026,13.86]
[1779865516009,32.34,75766.65,63.2,0.29122,0.00026,13.85911]
[1779865516121,32.34,75766.65,63.2,0.29122,0.00026,13.85911]
[1779865520823,32.34,75771.68,63.2,0.29254,0.00026,13.8893]
[1779865526666,32.34,75771.46,63.2,0.29248,0.00026,13.88789]
[1779865529011,32.34,75771.05,63.2,0.29237,0.00026,13.88541]
[1779865529038,32.34,75771.05,63.2,0.29237,0.00026,13.88541]
[1779865529054,32.34,75771.05,63.2,0.29237,0.00026,13.88541]
[1779865529076,32.34,75771.05,63.2,0.29237,0.00026,13.88541]
[1779865529088,32.34,75771.05,63.2,0.29237,0.00026,13.88541]
[1779865529111,32.34,75771.05,63.2,0.29237,0.00026,13.88541]
[1779865529387,32.34,75771.05,63.2,0.29237,0.00026,13.88541]
[1779865529842,32.34,75771.05,63.2,0.29237,0.00026,13.88541]
[1779865529981,32.34,75764.94,63.2,0.29077,0.00026,13.8487]
[1779865530149,32.34,75764.94,63.2,0.29077,0.00026,13.8487]
[1779865530539,32.34,75752.0,63.2,0.28738,0.00026,13.77026]
[1779865531897,32.34,75746.67,63.2,0.28593,0.00026,13.73162]
[1779865533337,32.34,75745.02,63.2,0.2855,0.00026,13.72158]
[1779865533687,32.34,75745.02,63.2,0.2855,0.00026,13.72158]
[1779865534602,32.34,75744.8,63.2,0.28545,0.00026,13.72032]
[1779865535128,32.34,75744.67,63.2,0.28542,0.00026,13.71961]
[1779865535273,32.34,75733.44,63.2,0.28251,0.00026,13.65046]
[1779865536919,32.34,75733.44,63.2,0.28251,0.00026,13.65046]
[1779865539462,32.35,75729.16,63.2,0.28142,0.00026,13.62443]
[1779865539554,32.35,75729.16,63.2,0.28142,0.00026,13.62443]
[1779865539562,32.35,75728.27,63.2,0.2812,0.00026,13.61908]
[1779865541849,32.35,75723.58,63.2,0.27999,0.00026,13.58996]
[1779865541894,32.35,75723.58,63.2,0.27999,0.00026,13.58996]
[1779865544580,32.35,75726.39,63.2,0.28073,0.00026,13.60786]
[1779865544764,32.35,75726.39,63.2,0.28073,0.00026,13.60786]
[1779865544773,32.35,75726.39,63.2,0.28073,0.00026,13.60786]
[1779865544830,32.35,75726.39,63.2,0.28074,0.00026,13.60797]
[1779865550379,32.36,75730.84,63.2,0.28193,0.00026,13.63672]
[1779865554814,32.36,75734.14,63.2,0.28281,0.00026,13.65761]
[1779865555291,32.36,75736.42,63.2,0.2834,0.00026,13.67183]
[1779865560450,32.37,75740.18,63.2,0.28441,0.00026,13.69564]
[1779865566492,32.37,75740.17,63.2,0.28443,0.00026,13.69616]
[1779865567336,32.37,75740.17,63.2,0.28443,0.00026,13.69616]
[1779865572533,32.38,75734.93,63.2,0.2831,0.00026,13.66447]
[1779865577570,32.38,75733.72,63.2,0.28281,0.00026,13.65766]
[1779865582618,32.38,75733.66,63.2,0.28282,0.00026,13.65783]
[1779865588647,32.39,75733.74,63.2,0.28288,0.00026,13.65925]
[1779865593682,32.4,75733.8,63.2,0.28286,0.00026,13.65414]
[1779865597710,32.4,75727.57,63.2,0.28127,0.00026,13.61612]
[1779865602990,32.4,75724.19,63.2,0.28043,0.00026,13.59581]
[1779865602995,32.4,75724.19,63.2,0.28043,0.00026,13.59581]
[1779865603049,32.41,75724.36,63.2,0.28048,0.00026,13.59705]
[1779865603390,32.41,75724.36,63.2,0.28048,0.00026,13.59705]
[1779865603521,32.41,75724.36,63.2,0.28048,0.00026,13.59705]
[1779865603553,32.41,75724.36,63.2,0.28048,0.00026,13.59705]
[1779865603752,32.41,75721.93,63.2,0.27986,0.00026,13.58201]
[1779865608462,32.41,75719.34,63.2,0.2792,0.00026,13.56601]
[1779865608524,32.41,75719.34,63.2,0.2792,0.00026,13.56601]
[1779865608566,32.41,75719.34,63.2,0.2792,0.00026,13.56601]
[1779865608652,32.41,75719.34,63.2,0.2792,0.00026,13.56601]
[1779865608683,32.41,75719.34,63.2,0.2792,0.00026,13.56601]
[1779865608766,32.41,75719.34,63.2,0.2792,0.00026,13.56601]
[1779865608787,32.41,75717.16,63.2,0.27864,0.00026,13.55242]
[1779865610025,32.41,75717.16,63.2,0.27864,0.00026,13.55242]
[1779865610468,32.41,75716.4,63.2,0.27845,0.00026,13.54764]
[1779865610590,32.41,75716.4,63.2,0.27845,0.00026,13.54764]
[1779865610793,32.41,75716.4,63.2,0.27845,0.00026,13.54764]
[1779865611087,32.41,75714.68,63.2,0.27801,0.00026,13.53684]
[1779865612851,32.41,75713.98,63.2,0.27783,0.00026,13.53244]
[1779865618058,32.41,75715.47,63.2,0.27821,0.00026,13.5418]
[1779865619034,32.41,75714.82,63.2,0.27804,0.00026,13.53773]
[1779865623097,32.41,75715.08,63.2,0.27811,0.00026,13.53941]
[1779865630135,32.41,75713.32,63.2,0.27766,0.00026,13.5284]
[1779865630942,32.41,75702.93,63.2,0.27501,0.00026,13.46297]
[1779865631228,32.41,75702.93,63.2,0.27501,0.00026,13.46297]
[1779865631233,32.41,75702.93,63.2,0.27501,0.00026,13.46297]
[1779865631279,32.41,75702.93,63.2,0.27501,0.00026,13.46297]
[1779865633331,32.41,75699.5,63.2,0.27414,0.00025,13.44141]
[1779865638552,32.41,75701.32,63.2,0.27462,0.00025,13.45343]
[1779865639130,32.41,75704.56,63.2,0.27546,0.00026,13.47403]
[1779865643369,32.42,75709.2,63.2,0.27665,0.00026,13.50354]
[1779865643381,32.42,75709.2,63.2,0.27665,0.00026,13.50354]
[1779865643392,32.42,75709.2,63.2,0.27665,0.00026,13.50354]
[1779865643453,32.42,75709.2,63.2,0.27665,0.00026,13.50354]
[1779865644033,32.42,75711.27,63.2,0.27718,0.00026,13.5166]
[1779865647054,32.42,75717.45,63.2,0.27878,0.00026,13.55565]
[1779865652089,32.42,75716.67,63.2,0.27852,0.00026,13.54496]
[1779865652206,32.42,75716.67,63.2,0.27852,0.00026,13.54496]
[1779865654238,32.42,75716.8,63.2,0.27856,0.00026,13.54593]
[1779865660145,32.42,75716.27,63.2,0.27845,0.00026,13.5431]
[1779865665180,32.43,75716.96,63.2,0.27864,0.00026,13.54783]
[1779865670348,32.43,75716.84,63.2,0.27863,0.00026,13.54741]
[1779865671385,32.43,75716.84,63.2,0.27863,0.00026,13.54758]
[1779865671824,32.43,75723.14,63.2,0.28026,0.00026,13.58697]
[1779865673302,32.43,75725.74,63.2,0.28093,0.00026,13.60314]
[1779865678915,32.43,75725.93,63.2,0.28098,0.00026,13.60447]
[1779865684321,32.43,75725.5,63.2,0.28088,0.00026,13.60201]
[1779865689356,32.43,75725.88,63.2,0.28098,0.00026,13.60446]
[1779865694851,32.43,75725.83,63.2,0.28097,0.00026,13.60418]
[1779865700434,32.43,75725.42,63.2,0.28086,0.00026,13.60159]
[1779865704462,32.43,75730.87,63.2,0.28227,0.00026,13.63531]
[1779865706118,32.43,75730.87,63.2,0.28227,0.00026,13.63531]
[1779865706196,32.43,75731.1,63.2,0.28232,0.00026,13.63668]
[1779865708277,32.43,75734.36,63.2,0.28316,0.00026,13.6567]
[1779865708354,32.43,75734.36,63.2,0.28316,0.00026,13.6567]
[1779865708490,32.43,75734.21,63.2,0.28312,0.00026,13.65571]
[1779865713569,32.43,75732.23,63.2,0.28255,0.00026,13.63746]
[1779865715640,32.43,75724.97,63.2,0.28068,0.00026,13.59259]
[1779865719187,32.44,75732.03,63.2,0.28251,0.00026,13.63668]
[1779865724602,32.44,75731.01,63.2,0.28226,0.00026,13.63072]
[1779865732658,32.44,75729.38,63.2,0.28187,0.00026,13.62128]
[1779865737693,32.45,75728.57,63.2,0.28168,0.00026,13.61673]
[1779865742213,32.45,75726.45,63.2,0.28115,0.00026,13.6039]
[1779865742256,32.45,75724.72,63.2,0.28071,0.00026,13.59327]
[1779865742353,32.45,75724.72,63.2,0.28071,0.00026,13.59327]
[1779865742728,32.45,75722.55,63.2,0.28015,0.00026,13.57991]
[1779865747763,32.45,75722.38,63.2,0.28012,0.00026,13.57914]
[1779865748848,32.45,75722.38,63.2,0.28012,0.00026,13.57914]
[1779865752465,32.45,75722.01,63.2,0.28004,0.00026,13.57708]
[1779865757833,32.46,75721.65,63.2,0.27996,0.00026,13.5752]
[1779865764244,32.46,75721.74,63.2,0.27999,0.00026,13.57594]
[1779865769589,32.46,75722.72,63.2,0.28026,0.00026,13.58239]
[1779865774952,32.46,75721.55,63.2,0.27991,0.00026,13.5694]
[1779865779987,32.46,75722.57,63.2,0.28018,0.00026,13.57604]
[1779865781645,32.46,75722.53,63.2,0.28018,0.00026,13.57585]
[1779865782362,32.47,75722.31,63.2,0.28012,0.00026,13.57453]
[1779865782453,32.47,75722.31,63.2,0.28012,0.00026,13.57453]
[1779865782850,32.47,75722.31,63.2,0.28012,0.00026,13.57453]
[1779865782861,32.47,75722.31,63.2,0.28012,0.00026,13.57453]
[1779865782964,32.47,75722.31,63.2,0.28012,0.00026,13.57453]
[1779865783243,32.47,75722.31,63.2,0.28012,0.00026,13.57453]
[1779865783175,32.47,75719.29,63.2,0.27935,0.00026,13.55578]
[1779865783693,32.47,75719.29,63.2,0.27935,0.00026,13.55578]
[1779865784022,32.47,75714.41,63.2,0.27809,0.00026,13.52528]
[1779865785344,32.47,75714.21,63.2,0.27804,0.00026,13.52405]
[1779865791071,32.47,75710.77,63.2,0.27717,0.00026,13.50267]
[1779865796106,32.47,75711.03,63.2,0.27725,0.00026,13.50452]
[1779865798325,32.47,75710.54,63.2,0.27712,0.00026,13.50152]
[1779865798329,32.47,75710.54,63.2,0.27712,0.00026,13.50152]
[1779865798508,32.47,75710.54,63.2,0.27712,0.00026,13.50152]
[1779865798920,32.47,75710.54,63.2,0.27712,0.00026,13.50152]
[1779865800049,32.47,75709.68,63.2,0.27691,0.00026,13.49616]
[1779865801722,32.47,75705.23,63.2,0.27577,0.00026,13.46826]
[1779865801738,32.47,75705.23,63.2,0.27577,0.00026,13.46826]
[1779865801796,32.47,75705.23,63.2,0.27577,0.00026,13.46826]
[1779865801897,32.47,75705.23,63.2,0.27577,0.00026,13.46826]
[1779865801955,32.47,75705.23,63.2,0.27577,0.00026,13.46826]
[1779865802218,32.47,75705.23,63.2,0.27577,0.00026,13.46826]
[1779865802224,32.47,75695.3,63.2,0.27325,0.00025,13.40548]
[1779865803715,32.47,75691.32,63.2,0.27224,0.00025,13.38011]
[1779865806860,32.47,75684.86,63.2,0.2706,0.00025,13.33883]
[1779865807053,32.47,75684.86,63.2,0.2706,0.00025,13.33883]
[1779865807183,32.47,75683.74,63.2,0.27032,0.00025,13.33167]
[1779865810453,32.47,75683.74,63.2,0.27033,0.00025,13.33203]
[1779865810610,32.47,75683.74,63.2,0.27033,0.00025,13.33203]
[1779865811211,32.47,75674.74,63.2,0.26806,0.00025,13.27428]
[1779865816214,32.48,75673.24,63.2,0.2677,0.00025,13.26498]
[1779865820361,32.48,75676.33,63.2,0.2685,0.00025,13.28539]
[1779865820472,32.48,75676.33,63.2,0.2685,0.00025,13.28539]
[1779865821281,32.48,75677.61,63.2,0.26883,0.00025,13.2938]
[1779865821538,32.48,75677.61,63.2,0.26883,0.00025,13.2938]
[1779865821559,32.48,75677.61,63.2,0.26883,0.00025,13.2938]
[1779865821565,32.48,75677.61,63.2,0.26883,0.00025,13.2938]
[1779865821714,32.48,75677.61,63.2,0.26883,0.00025,13.2938]
[1779865821784,32.48,75677.61,63.2,0.26883,0.00025,13.2938]
[1779865822924,32.48,75677.83,63.2,0.26889,0.00025,13.29538]
[1779865823049,32.48,75677.83,63.2,0.26889,0.00025,13.29538]
[1779865823295,32.48,75677.68,63.2,0.26886,0.00025,13.29457]
[1779865823559,32.48,75677.68,63.2,0.26886,0.00025,13.29457]
[1779865823970,32.48,75677.68,63.2,0.26886,0.00025,13.29457]
[1779865824098,32.48,75677.68,63.2,0.26886,0.00025,13.29457]
[1779865824191,32.48,75677.68,63.2,0.26886,0.00025,13.29457]
[1779865824200,32.48,75677.68,63.2,0.26886,0.00025,13.29457]
[1779865824215,32.48,75677.68,63.2,0.26886,0.00025,13.29457]
[1779865824224,32.48,75677.68,63.2,0.26886,0.00025,13.29457]
[1779865824302,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865824316,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865824559,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865824795,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865824805,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865824810,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865825045,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865825070,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865825075,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865825235,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865825239,32.48,75677.28,63.2,0.26876,0.00025,13.29207]
[1779865825314,32.48,75677.64,63.2,0.26886,0.00025,13.29455]
[1779865831323,32.49,75676.57,63.2,0.2686,0.00025,13.28797]
[1779865836879,32.49,75672.34,63.2,0.26749,0.00025,13.25512]
[1779865842161,32.49,75668.85,63.2,0.26663,0.00025,13.23304]
[1779865843501,32.49,75667.08,63.2,0.2662,0.00025,13.22185]
[1779865849480,32.5,75664.58,63.2,0.26562,0.00025,13.20675]
[1779865854516,32.51,75664.3,63.2,0.26558,0.00025,13.20578]
[1779865859725,32.51,75664.64,63.2,0.26569,0.00025,13.20866]
[1779865859953,32.51,75664.64,63.2,0.26569,0.00025,13.20866]
[1779865860055,32.51,75662.74,63.2,0.26523,0.00025,13.19666]
[1779865860436,32.51,75662.74,63.2,0.26523,0.00025,13.19666]
[1779865860736,32.51,75656.67,63.2,0.26372,0.00025,13.15722]
[1779865864254,32.51,75656.86,63.2,0.26377,0.00025,13.15859]
[1779865869622,32.52,75656.71,63.2,0.26377,0.00025,13.15855]
[1779865873523,32.52,75656.68,63.2,0.26377,0.00025,13.15847]
[1779865873558,32.52,75656.68,63.2,0.26377,0.00025,13.15847]
[1779865878684,32.52,75658.52,63.2,0.26426,0.00025,13.17129]
[1779865883719,32.53,75660.31,63.2,0.26472,0.00025,13.18336]
[1779865887811,32.53,75661.49,63.2,0.26503,0.00025,13.19123]
[1779865888928,32.53,75662.39,63.2,0.26525,0.00025,13.19714]
[1779865891982,32.53,75667.53,63.2,0.26655,0.00025,13.23058]
[1779865895640,32.53,75669.91,63.2,0.26707,0.00025,13.2398]
[1779865900842,32.53,75669.97,63.2,0.26709,0.00025,13.24024]
[1779865905877,32.53,75669.96,63.2,0.26709,0.00025,13.24023]
[1779865911128,32.53,75674.35,63.2,0.2682,0.00025,13.26858]
[1779865911169,32.53,75674.35,63.2,0.2682,0.00025,13.26858]
[1779865911266,32.53,75674.35,63.2,0.2682,0.00025,13.26858]
[1779865911320,32.53,75676.09,63.2,0.26863,0.00025,13.27976]
[1779865913142,32.53,75677.99,63.2,0.26911,0.00025,13.29204]
[1779865919976,32.53,75678.61,63.2,0.26929,0.00025,13.2964]
[1779865923039,32.53,75678.29,63.2,0.26921,0.00025,13.29445]
[1779865924011,32.53,75672.29,63.2,0.2677,0.00025,13.25597]
[1779865929041,32.54,75674.39,63.2,0.26825,0.00025,13.26996]
[1779865932072,32.54,75665.77,63.2,0.2661,0.00025,13.21459]
[1779865934086,32.54,75671.29,63.2,0.2675,0.00025,13.25058]
[1779865939121,32.54,75675.2,63.2,0.2685,0.00025,13.27623]
[1779865944156,32.55,75671.96,63.2,0.2677,0.00025,13.25584]
[1779865949195,32.55,75672.02,63.2,0.26774,0.00025,13.25676]
[1779865956434,32.55,75672.16,63.2,0.26772,0.00025,13.25187]
[1779865965421,32.56,75672.48,63.2,0.26784,0.00025,13.25501]
[1779865970427,32.56,75672.23,63.2,0.26781,0.00025,13.25401]
[1779865970342,32.56,75677.91,63.2,0.26924,0.00025,13.29061]
[1779865971349,32.57,75679.3,63.2,0.26959,0.00025,13.29968]
[1779865979405,32.57,75679.5,63.2,0.26969,0.00025,13.30209]
[1779865984440,32.58,75682.23,63.2,0.27041,0.00025,13.32026]
[1779865991171,32.58,75682.16,63.2,0.27041,0.00025,13.3203]
[1779865996475,32.59,75681.16,63.2,0.27019,0.00025,13.31468]
[1779866001561,32.59,75676.78,63.2,0.26913,0.00025,13.28776]
[1779866008611,32.6,75676.49,63.2,0.26911,0.00025,13.28709]
[1779866014367,32.6,75673.83,63.2,0.2684,0.00025,13.26453]
[1779866016869,32.61,75667.87,63.2,0.26693,0.00025,13.22702]
[1779866025040,32.62,75669.02,63.2,0.26729,0.00025,13.23601]
[1779866025509,32.62,75669.02,63.2,0.26729,0.00025,13.23601]
[1779866026166,32.62,75669.82,63.2,0.2675,0.00025,13.2416]
[1779866031389,32.63,75670.47,63.2,0.26771,0.00025,13.24684]
[1779866036807,32.64,75671.21,63.2,0.26795,0.00025,13.25294]
[1779866041565,32.64,75671.18,63.2,0.26797,0.00025,13.25349]
[1779866043856,32.64,75682.13,63.2,0.27074,0.00025,13.32399]
[1779866048891,32.65,75681.9,63.2,0.27071,0.00025,13.32309]
[1779866052679,32.65,75682.13,63.2,0.27078,0.00025,13.32492]
[1779866061348,32.65,75681.99,63.2,0.27077,0.00025,13.32467]
[1779866062689,32.66,75681.99,63.2,0.27079,0.00025,13.32519]
[1779866068026,32.66,75683.65,63.2,0.27125,0.00025,13.33661]
[1779866072717,32.67,75685.16,63.2,0.27158,0.00025,13.34048]
[1779866082124,32.67,75683.54,63.2,0.27122,0.00025,13.33139]
[1779866087160,32.68,75683.44,63.2,0.27122,0.00025,13.33137]
[1779866093204,32.68,75684.18,63.2,0.27143,0.00025,13.33678]
[1779866099246,32.69,75683.43,63.2,0.27127,0.00025,13.33273]
[1779866104446,32.69,75682.69,63.2,0.27111,0.00025,13.32852]
[1779866109571,32.69,75683.09,63.2,0.27123,0.00025,13.33165]
[1779866109370,32.69,75674.86,63.2,0.26917,0.00025,13.27935]
[1779866113305,32.7,75671.35,63.2,0.26831,0.00025,13.25749]
[1779866113405,32.7,75671.42,63.2,0.26834,0.00025,13.25814]
[1779866119395,32.7,75671.91,63.2,0.26848,0.00025,13.26192]
[1779866124430,32.71,75666.32,63.2,0.26711,0.00025,13.22664]
[1779866128533,32.71,75665.3,63.2,0.26687,0.00025,13.22047]
[1779866133544,32.71,75665.55,63.2,0.26688,0.00025,13.21648]
[1779866140565,32.72,75663.79,63.2,0.26648,0.00025,13.20604]
[1779866149605,32.73,75663.79,63.2,0.26653,0.00025,13.20719]
[1779866153257,32.73,75663.79,63.2,0.26653,0.00025,13.2074]
[1779866153454,32.73,75663.79,63.2,0.26653,0.00025,13.2074]
[1779866153635,32.73,75657.49,63.2,0.26497,0.00025,13.16701]
[1779866158553,32.73,75651.88,63.2,0.26359,0.00025,13.13107]
[1779866163705,32.73,75651.61,63.2,0.26354,0.00025,13.12979]
[1779866169243,32.74,75651.14,63.2,0.26344,0.00025,13.12714]
[1779866169858,32.74,75656.77,63.2,0.26485,0.00025,13.16378]
[1779866172462,32.74,75664.17,63.2,0.2667,0.00025,13.21165]
[1779866173497,32.74,75664.17,63.2,0.2667,0.00025,13.21165]
[1779866178160,32.74,75664.12,63.2,0.26669,0.00025,13.2114]
[1779866181842,32.74,75669.45,63.2,0.26802,0.00025,13.2456]
[1779866186413,32.74,75674.46,63.2,0.26928,0.00025,13.27758]
[1779866188445,32.74,75679.07,63.2,0.27043,0.00025,13.30684]
[1779866189937,32.74,75674.03,63.2,0.26916,0.00025,13.27463]
[1779866191901,32.74,75669.2,63.2,0.26788,0.00025,13.23754]
[1779866196936,32.74,75670.48,63.2,0.26822,0.00025,13.24616]
[1779866200282,32.74,75670.56,63.2,0.26824,0.00025,13.24676]
[1779866203497,32.74,75669.39,63.2,0.26797,0.00025,13.23968]
[1779866209464,32.75,75670.06,63.2,0.26817,0.00025,13.24476]
[1779866212725,32.75,75670.51,63.2,0.2683,0.00025,13.24819]
[1779866217013,32.76,75671.52,63.2,0.26858,0.00025,13.25524]
[1779866218542,32.76,75671.39,63.2,0.26855,0.00025,13.25456]
[1779866224266,32.76,75672.75,63.2,0.26893,0.00025,13.26418]
[1779866230646,32.77,75674.44,63.2,0.26937,0.00025,13.27541]
[1779866236212,32.78,75674.13,63.2,0.26936,0.00025,13.27499]
[1779866241247,32.78,75673.59,63.2,0.26926,0.00025,13.27242]
[1779866242536,32.78,75673.59,63.2,0.26926,0.00025,13.27242]
[1779866249302,32.79,75671.07,63.2,0.26868,0.00025,13.25781]
[1779866252247,32.79,75668.73,63.2,0.26805,0.00025,13.23707]
[1779866257362,32.8,75666.98,63.2,0.26766,0.00025,13.22725]
[1779866259812,32.8,75668.45,63.2,0.26805,0.00025,13.23712]
[1779866263498,32.81,75668.17,63.2,0.26801,0.00025,13.23601]
[1779866269446,32.82,75668.18,63.2,0.26807,0.00025,13.23762]
[1779866274519,32.82,75672.81,63.2,0.26926,0.00025,13.26799]
[1779866277350,32.83,75679.49,63.2,0.27096,0.00025,13.31088]
[1779866277356,32.83,75679.49,63.2,0.27096,0.00025,13.31088]
[1779866277397,32.83,75679.49,63.2,0.27096,0.00025,13.31088]
[1779866277466,32.83,75679.49,63.2,0.27096,0.00025,13.31088]
[1779866277662,32.83,75679.49,63.2,0.27096,0.00025,13.31088]
[1779866277753,32.83,75679.49,63.2,0.27096,0.00025,13.31088]
[1779866277670,32.83,75681.9,63.2,0.27157,0.00025,13.32626]
[1779866278446,32.83,75681.9,63.2,0.27157,0.00025,13.32626]
[1779866278536,32.83,75681.9,63.2,0.27157,0.00025,13.32626]
[1779866278545,32.84,75686.79,63.2,0.27289,0.00025,13.35916]
[1779866283563,32.86,75687.87,63.2,0.27325,0.00025,13.3683]
[1779866285287,32.86,75687.29,63.2,0.27311,0.00025,13.3648]
[1779866285548,32.86,75687.29,63.2,0.27311,0.00025,13.3648]
[1779866286827,32.86,75687.55,63.2,0.27319,0.00025,13.3667]
[1779866286854,32.86,75687.55,63.2,0.27319,0.00025,13.3667]
[1779866287590,32.86,75687.82,63.2,0.27327,0.00025,13.36859]
[1779866292626,32.87,75686.93,63.2,0.27308,0.00025,13.36394]
[1779866299679,32.87,75688.16,63.2,0.27343,0.00025,13.37272]
[1779866302336,32.88,75689.12,63.2,0.27369,0.00025,13.37898]
[1779866302931,32.88,75690.02,63.2,0.27392,0.00025,13.38472]
[1779866303839,32.88,75692.17,63.2,0.27446,0.00025,13.39828]
[1779866308930,32.88,75695.47,63.2,0.27531,0.00025,13.4192]
[1779866310118,32.88,75694.97,63.2,0.27519,0.00025,13.41612]
[1779866310437,32.88,75694.97,63.2,0.27519,0.00025,13.41612]
[1779866310531,32.88,75694.97,63.2,0.27519,0.00025,13.41612]
[1779866310754,32.88,75713.07,63.2,0.27978,0.00025,13.5283]
[1779866310861,32.88,75713.07,63.2,0.27978,0.00025,13.5283]
[1779866311039,32.88,75713.07,63.2,0.27978,0.00025,13.5283]
[1779866311168,32.88,75713.07,63.2,0.27978,0.00025,13.5283]
[1779866311174,32.88,75713.07,63.2,0.27978,0.00025,13.5283]
[1779866311186,32.88,75713.07,63.2,0.27978,0.00025,13.5283]
[1779866311573,32.88,75713.07,63.2,0.27978,0.00025,13.5283]
[1779866311761,32.88,75712.23,63.2,0.27949,0.00025,13.51697]
[1779866312302,32.88,75712.23,63.2,0.27949,0.00025,13.51697]
[1779866313621,32.88,75714.15,63.2,0.27998,0.00025,13.52879]
[1779866313653,32.88,75714.15,63.2,0.27998,0.00025,13.52879]
[1779866313775,32.88,75713.43,63.2,0.2798,0.00025,13.52437]
[1779866318810,32.88,75714.03,63.2,0.27997,0.00025,13.52845]
[1779866323106,32.88,75713.34,63.2,0.27981,0.00025,13.52447]
[1779866323499,32.88,75713.34,63.2,0.27981,0.00025,13.52447]
[1779866323769,32.88,75712.5,63.2,0.27959,0.00025,13.51937]
[1779866323850,32.88,75712.5,63.2,0.27959,0.00025,13.51937]
[1779866324564,32.88,75700.5,63.2,0.27655,0.00025,13.44515]
[1779866327333,32.88,75700.45,63.2,0.27653,0.00025,13.44481]
[1779866332650,32.88,75700.3,63.2,0.27649,0.00025,13.44373]
[1779866338347,32.88,75697.76,63.2,0.27584,0.00025,13.42777]
[1779866342252,32.88,75699.45,63.2,0.27626,0.00025,13.43822]
[1779866342325,32.88,75698.82,63.2,0.2761,0.00025,13.43427]
[1779866347348,32.88,75699.04,63.2,0.27617,0.00025,13.43595]
[1779866352209,32.88,75698.91,63.2,0.27615,0.00025,13.43532]
[1779866353729,32.89,75698.99,63.2,0.27617,0.00025,13.43594]
[1779866353732,32.89,75698.99,63.2,0.27617,0.00025,13.43594]
[1779866354897,32.89,75703.94,63.2,0.27743,0.00025,13.46673]
[1779866357748,32.89,75706.23,63.2,0.27801,0.00025,13.48096]
[1779866359279,32.89,75706.3,63.2,0.27803,0.00025,13.4814]
[1779866361814,32.89,75705.89,63.2,0.27793,0.00025,13.47892]
[1779866367838,32.89,75701.4,63.2,0.2768,0.00025,13.4514]
[1779866373834,32.89,75701.58,63.2,0.27686,0.00025,13.45281]
[1779866383261,32.9,75705.89,63.2,0.27796,0.00025,13.4751]
[1779866384869,32.9,75705.89,63.2,0.27796,0.00025,13.4751]
[1779866395431,32.91,75705.6,63.2,0.27795,0.00025,13.47485]
[1779866395448,32.91,75705.6,63.2,0.27795,0.00025,13.47485]
[1779866395582,32.91,75705.6,63.2,0.27795,0.00025,13.47485]
[1779866395585,32.91,75705.6,63.2,0.27795,0.00025,13.47485]
[1779866397406,32.92,75711.46,63.2,0.27947,0.00025,13.51164]
[1779866403030,32.92,75711.93,63.2,0.27962,0.00025,13.51525]
[1779866407466,32.93,75715.75,63.2,0.28061,0.00025,13.53921]
[1779866407585,32.93,75715.75,63.2,0.28061,0.00025,13.53921]
[1779866408625,32.93,75709.19,63.2,0.27895,0.00025,13.49918]
[1779866414897,32.93,75711.46,63.2,0.27957,0.00025,13.51393]
[1779866418554,32.94,75710.25,63.2,0.27928,0.00025,13.50695]
[1779866418598,32.94,75710.25,63.2,0.27928,0.00025,13.50695]
[1779866424548,32.95,75710.64,63.2,0.27943,0.00025,13.51063]
[1779866428601,32.95,75710.55,63.2,0.27943,0.00025,13.51056]
[1779866430580,32.95,75716.57,63.2,0.28097,0.00025,13.54775]
[1779866432580,32.95,75716.34,63.2,0.28086,0.00025,13.54043]
[1779866438652,32.96,75715.41,63.2,0.28064,0.00025,13.53526]
[1779866438818,32.96,75715.41,63.2,0.28064,0.00025,13.53526]
[1779866444691,32.97,75715.46,63.2,0.28071,0.00025,13.53679]
[1779866446074,32.97,75715.46,63.2,0.28071,0.00025,13.53693]
[1779866446635,32.97,75715.46,63.2,0.28071,0.00025,13.53693]
[1779866448631,32.97,75710.02,63.2,0.27934,0.00025,13.50387]
[1779866453637,32.97,75709.72,63.2,0.2793,0.00025,13.50289]
[1779866454913,32.98,75709.75,63.2,0.27932,0.00025,13.50325]
[1779866462818,32.99,75710.87,63.2,0.27967,0.00025,13.51161]
[1779866467854,32.99,75711.59,63.2,0.27988,0.00025,13.51684]
[1779866472889,33.0,75711.19,63.2,0.27981,0.00025,13.51507]
[1779866477924,33.0,75710.81,63.2,0.27974,0.00025,13.51323]
[1779866482958,33.0,75708.42,63.2,0.27915,0.00025,13.49895]
[1779866489001,33.0,75710.41,63.2,0.27966,0.00025,13.51141]
[1779866494037,33.0,75711.4,63.2,0.27985,0.00025,13.51136]
[1779866499072,33.0,75710.89,63.2,0.27971,0.00025,13.50818]
[1779866501386,33.0,75710.83,63.2,0.2797,0.00025,13.5078]
[1779866507346,33.0,75710.47,63.2,0.2796,0.00025,13.50546]
[1779866507600,33.0,75710.47,63.2,0.2796,0.00025,13.50546]
[1779866507639,33.0,75710.47,63.2,0.2796,0.00025,13.50546]
[1779866507795,33.0,75710.47,63.2,0.2796,0.00025,13.50546]
[1779866508006,33.0,75710.47,63.2,0.2796,0.00025,13.50546]
[1779866507867,33.0,75708.39,63.2,0.27907,0.00025,13.49263]
[1779866508351,33.0,75708.39,63.2,0.27907,0.00025,13.49263]
[1779866508974,33.0,75699.25,63.2,0.27675,0.00025,13.4361]
[1779866509892,33.0,75699.25,63.2,0.27675,0.00025,13.4361]
[1779866510390,33.0,75696.8,63.2,0.27612,0.00025,13.4208]
[1779866510711,33.0,75696.8,63.2,0.27612,0.00025,13.4208]
[1779866511340,33.0,75696.62,63.2,0.27607,0.00025,13.41956]
[1779866511453,33.0,75696.62,63.2,0.27607,0.00025,13.41956]
[1779866511554,33.0,75696.6,63.2,0.27606,0.00025,13.41932]
[1779866513024,33.0,75698.76,63.2,0.27661,0.00025,13.4327]
[1779866518205,33.0,75698.8,63.2,0.27661,0.00025,13.43268]
[1779866520878,33.0,75698.99,63.2,0.27665,0.00025,13.43382]
[1779866527269,33.0,75698.13,63.2,0.27643,0.00025,13.42823]
[1779866530757,33.0,75698.85,63.2,0.27661,0.00025,13.43267]
[1779866532304,33.0,75693.29,63.2,0.2752,0.00025,13.39817]
[1779866537580,33.0,75693.05,63.2,0.27515,0.00025,13.39685]
[1779866544388,33.0,75697.19,63.2,0.27621,0.00025,13.42285]
[1779866548539,33.0,75698.68,63.2,0.27659,0.00025,13.43211]
[1779866554771,33.0,75699.0,63.2,0.27667,0.00025,13.4341]
[1779866559620,33.0,75699.35,63.2,0.27669,0.00025,13.43011]
[1779866560500,33.0,75707.69,63.2,0.2788,0.00025,13.48156]
[1779866561500,33.0,75707.69,63.2,0.2788,0.00025,13.48156]
[1779866561506,33.0,75707.69,63.2,0.2788,0.00025,13.48156]
[1779866561611,33.0,75707.69,63.2,0.2788,0.00025,13.48156]
[1779866561924,33.0,75709.4,63.2,0.27923,0.00025,13.49201]
[1779866563725,33.0,75711.14,63.2,0.27967,0.00025,13.50271]
[1779866563857,33.0,75711.14,63.2,0.27967,0.00025,13.50271]
[1779866563990,33.0,75711.14,63.2,0.27967,0.00025,13.50271]
[1779866564953,33.0,75719.22,63.2,0.28173,0.00025,13.5521]
[1779866565118,33.0,75719.22,63.2,0.28173,0.00025,13.5521]
[1779866565718,33.0,75719.22,63.2,0.28173,0.00025,13.5521]
[1779866565733,33.0,75719.22,63.2,0.28173,0.00025,13.5521]
[1779866565773,33.0,75719.22,63.2,0.28173,0.00025,13.5521]
[1779866565987,33.0,75719.22,63.2,0.28173,0.00025,13.5521]
[1779866566054,33.0,75719.22,63.2,0.28173,0.00025,13.5521]
[1779866566040,33.0,75721.07,63.2,0.2822,0.00026,13.56331]
[1779866566543,33.0,75730.06,63.2,0.2845,0.00026,13.61779]
[1779866567653,33.0,75730.06,63.2,0.2845,0.00026,13.61779]
[1779866567967,33.0,75736.26,63.2,0.28609,0.00026,13.65507]
[1779866568702,33.0,75736.26,63.2,0.28609,0.00026,13.65507]
[1779866571020,33.0,75739.8,63.2,0.28699,0.00026,13.67613]
[1779866576157,32.99,75739.64,63.2,0.28692,0.00026,13.6746]
[1779866578576,32.99,75740.0,63.2,0.28701,0.00026,13.67656]
[1779866578626,32.99,75740.04,63.2,0.28701,0.00026,13.6767]
[1779866581517,32.99,75740.15,63.2,0.28704,0.00026,13.67733]
[1779866584767,32.99,75734.8,63.2,0.28566,0.00026,13.64516]
[1779866585381,32.99,75735.42,63.2,0.28582,0.00026,13.64889]
[1779866587320,32.99,75739.99,63.2,0.28699,0.00026,13.67628]
[1779866590920,32.99,75745.32,63.2,0.28836,0.00026,13.70797]
[1779866595948,32.99,75744.67,63.2,0.28818,0.00026,13.70375]
[1779866601664,32.98,75744.26,63.2,0.28805,0.00026,13.70089]
[1779866607391,32.98,75747.35,63.2,0.28883,0.00026,13.71891]
[1779866608342,32.98,75748.54,63.2,0.28913,0.00026,13.72582]
[1779866608928,32.98,75748.54,63.2,0.28913,0.00026,13.72582]
[1779866611343,32.98,75752.77,63.2,0.29021,0.00026,13.75059]
[1779866611464,32.98,75752.77,63.2,0.29021,0.00026,13.75059]
[1779866611553,32.98,75752.77,63.2,0.29021,0.00026,13.75059]
[1779866611857,32.98,75753.06,63.2,0.29022,0.00026,13.74607]
[1779866614879,32.97,75758.01,63.2,0.29149,0.00026,13.77516]
[1779866619914,32.97,75760.2,63.2,0.29204,0.00026,13.78765]
[1779866620446,32.97,75760.2,63.2,0.29204,0.00026,13.78765]
[1779866623499,32.97,75759.69,63.2,0.2919,0.00026,13.78448]
[1779866628798,32.97,75759.07,63.2,0.29172,0.00026,13.78033]
[1779866629815,32.97,75759.2,63.2,0.29175,0.00026,13.78101]
[1779866636026,32.96,75755.3,63.2,0.29071,0.00026,13.75752]
[1779866638137,32.96,75754.55,63.2,0.29052,0.00026,13.75302]
[1779866645137,32.96,75751.84,63.2,0.2898,0.00026,13.73662]
[1779866645089,32.96,75757.25,63.2,0.2912,0.00026,13.7686]
[1779866650124,32.96,75758.36,63.2,0.29147,0.00026,13.77472]
[1779866653499,32.95,75759.56,63.2,0.29177,0.00026,13.78155]
[1779866654070,32.95,75759.56,63.2,0.29177,0.00026,13.78155]
[1779866659187,32.95,75759.27,63.2,0.29167,0.00026,13.77934]
[1779866664970,32.95,75757.83,63.2,0.29128,0.00026,13.77052]
[1779866664972,32.95,75757.83,63.2,0.29128,0.00026,13.77052]
[1779866665123,32.95,75757.83,63.2,0.29128,0.00026,13.77052]
[1779866665253,32.95,75757.84,63.2,0.29128,0.00026,13.77044]
[1779866665354,32.95,75757.99,63.2,0.29132,0.00026,13.77132]
[1779866668542,32.94,75757.84,63.2,0.29126,0.00026,13.77015]
[1779866673886,32.94,75756.05,63.2,0.2907,0.00026,13.75273]
[1779866679327,32.93,75755.02,63.2,0.29039,0.00026,13.74573]
[1779866683927,32.93,75755.29,63.2,0.29045,0.00026,13.74708]
[1779866689397,32.92,75752.83,63.2,0.28977,0.00026,13.73156]
[1779866694105,32.92,75752.99,63.2,0.28981,0.00026,13.73241]
[1779866696873,32.92,75751.58,63.2,0.28943,0.00026,13.72363]
[1779866701963,32.91,75751.66,63.2,0.28942,0.00026,13.72345]
[1779866702167,32.91,75751.66,63.2,0.28942,0.00026,13.72345]
[1779866702296,32.91,75751.65,63.2,0.28941,0.00026,13.7233]
[1779866702488,32.91,75740.84,63.2,0.28661,0.00026,13.65852]
[1779866707523,32.91,75738.62,63.2,0.28602,0.00026,13.64476]
[1779866713224,32.91,75738.12,63.2,0.28588,0.00026,13.64142]
[1779866713493,32.91,75738.16,63.2,0.28589,0.00026,13.64158]
[1779866713565,32.91,75738.09,63.2,0.28586,0.00026,13.64108]
[1779866718600,32.9,75738.01,63.2,0.28584,0.00026,13.64058]
[1779866724164,32.9,75737.06,63.2,0.2856,0.00026,13.63485]
[1779866733706,32.9,75737.21,63.2,0.28557,0.00026,13.6296]
[1779866738741,32.91,75736.17,63.2,0.2853,0.00026,13.62334]
[1779866739666,32.91,75736.17,63.2,0.2853,0.00026,13.62334]
[1779866744783,32.9,75736.31,63.2,0.28534,0.00026,13.62418]
[1779866750727,32.9,75736.24,63.2,0.28532,0.00026,13.62374]
[1779866755860,32.9,75738.69,63.2,0.28595,0.00026,13.63844]
[1779866760895,32.9,75739.08,63.2,0.28604,0.00026,13.64068]
[1779866761347,32.9,75739.08,63.2,0.28604,0.00026,13.64068]
[1779866765766,32.9,75741.94,63.2,0.28677,0.00026,13.65773]
[1779866770966,32.9,75741.96,63.2,0.28677,0.00026,13.65764]
[1779866772681,32.9,75741.83,63.2,0.28673,0.00026,13.65682]
[1779866779047,32.9,75741.83,63.2,0.28673,0.00026,13.65672]
[1779866784856,32.9,75742.71,63.2,0.28694,0.00026,13.66169]
[1779866788328,32.9,75744.01,63.2,0.28727,0.00026,13.66935]
[1779866791478,32.9,75749.57,63.2,0.28863,0.00026,13.69629]
[1779866796154,32.89,75749.16,63.2,0.28852,0.00026,13.69357]
[1779866802243,32.89,75749.74,63.2,0.28865,0.00026,13.69664]
[1779866809235,32.89,75749.05,63.2,0.28845,0.00026,13.69199]
[1779866809620,32.89,75749.05,63.2,0.28845,0.00026,13.69199]
[1779866816284,32.88,75748.5,63.2,0.28829,0.00026,13.68827]
[1779866819641,32.88,75749.15,63.2,0.28845,0.00026,13.69198]
[1779866824984,32.88,75750.26,63.2,0.28872,0.00026,13.69829]
[1779866830059,32.88,75750.11,63.2,0.28867,0.00026,13.6972]
[1779866830067,32.88,75750.11,63.2,0.28867,0.00026,13.6972]
[1779866830083,32.88,75750.11,63.2,0.28867,0.00026,13.6972]
[1779866836424,32.87,75751.77,63.2,0.28907,0.00026,13.70647]
[1779866841466,32.87,75752.79,63.2,0.28932,0.00026,13.71217]
[1779866842663,32.87,75752.79,63.2,0.28932,0.00026,13.71217]
[1779866849522,32.87,75752.99,63.2,0.28934,0.00026,13.71275]
[1779866855685,32.86,75752.15,63.2,0.28905,0.00026,13.70131]
[1779866862613,32.86,75751.17,63.2,0.28876,0.00026,13.69483]
[1779866864920,32.86,75751.71,63.2,0.2889,0.00026,13.698]
[1779866865980,32.86,75751.93,63.2,0.28896,0.00026,13.69925]
[1779866871676,32.85,75751.29,63.2,0.28877,0.00026,13.69501]
[1779866874959,32.85,75751.69,63.2,0.28887,0.00026,13.69728]
[1779866880094,32.85,75752.17,63.2,0.28898,0.00026,13.69986]
[1779866885774,32.85,75749.63,63.2,0.28831,0.00026,13.68434]
[1779866891140,32.85,75749.83,63.2,0.28835,0.00026,13.68536]
[1779866897228,32.85,75753.72,63.2,0.28935,0.00026,13.70823]
[1779866902895,32.84,75755.15,63.2,0.28969,0.00026,13.71626]
[1779866907930,32.84,75754.88,63.2,0.28961,0.00026,13.71431]
[1779866909187,32.84,75754.88,63.2,0.28961,0.00026,13.71431]
[1779866909509,32.84,75754.88,63.2,0.28961,0.00026,13.71424]
[1779866910150,32.84,75754.88,63.2,0.28961,0.00026,13.71424]
[1779866912061,32.84,75754.88,63.2,0.2896,0.00026,13.71417]
[1779866918000,32.83,75754.42,63.2,0.28939,0.00026,13.70479]
[1779866924390,32.83,75754.63,63.2,0.28944,0.00026,13.70582]
[1779866924853,32.83,75754.72,63.2,0.28946,0.00026,13.70625]
[1779866930084,32.83,75755.0,63.2,0.28952,0.00026,13.70764]
[1779866934803,32.83,75755.52,63.2,0.28964,0.00026,13.71056]
[1779866940155,32.83,75755.84,63.2,0.28972,0.00026,13.71222]
[1779866945244,32.83,75755.8,63.2,0.2897,0.00026,13.71184]
[1779866951231,32.82,75755.85,63.2,0.2897,0.00026,13.7119]
[1779866954784,32.82,75755.87,63.2,0.2897,0.00026,13.71193]
[1779866957733,32.82,75755.7,63.2,0.28966,0.00026,13.71089]
[1779866964323,32.82,75755.82,63.2,0.28968,0.00026,13.71139]
[1779866969358,32.82,75755.64,63.2,0.28963,0.00026,13.71022]
[1779866974393,32.82,75754.96,63.2,0.28938,0.00026,13.69995]
[1779866979428,32.82,75755.95,63.2,0.28964,0.00026,13.70579]
[1779866984463,32.82,75755.87,63.2,0.28961,0.00026,13.70525]
[1779866984849,32.82,75755.87,63.2,0.28961,0.00026,13.70525]
[1779866985003,32.82,75755.87,63.2,0.28961,0.00026,13.70525]
[1779866990504,32.82,75756.4,63.2,0.28975,0.00026,13.70832]
[1779866996326,32.82,75757.97,63.2,0.29015,0.00026,13.71756]
[1779866998380,32.82,75758.57,63.2,0.2903,0.00026,13.72106]
[1779866998535,32.82,75758.53,63.2,0.29029,0.00026,13.72079]
[1779867001493,32.82,75761.89,63.2,0.29117,0.00026,13.7407]
[1779867001620,32.82,75762.99,63.2,0.29145,0.00026,13.74711]
[1779867001675,32.82,75762.99,63.2,0.29145,0.00026,13.74711]
[1779867003609,32.81,75765.89,63.2,0.2922,0.00026,13.76421]
[1779867005440,32.81,75768.09,63.2,0.29278,0.00026,13.77719]
[1779867005490,32.81,75770.54,63.2,0.29341,0.00026,13.79153]
[1779867005679,32.81,75770.54,63.2,0.29341,0.00026,13.79153]
[1779867006299,32.81,75770.54,63.2,0.29341,0.00026,13.79153]
[1779867008217,32.81,75776.49,63.2,0.29497,0.00026,13.82642]
[1779867010644,32.81,75777.13,63.2,0.29514,0.00026,13.83009]
[1779867017695,32.81,75776.96,63.2,0.29508,0.00026,13.82877]
[1779867020892,32.81,75776.81,63.2,0.29503,0.00026,13.8278]
[1779867023734,32.81,75776.12,63.2,0.29485,0.00026,13.82363]
[1779867023937,32.81,75776.12,63.2,0.29485,0.00026,13.82363]
[1779867024186,32.81,75776.12,63.2,0.29485,0.00026,13.82363]
[1779867024275,32.81,75775.49,63.2,0.29468,0.00026,13.81985]
[1779867029782,32.8,75771.14,63.2,0.29351,0.00026,13.79383]
[1779867032796,32.8,75771.07,63.2,0.29349,0.00026,13.79332]
[1779867033767,32.8,75771.07,63.2,0.29341,0.00026,13.78691]
[1779867037249,32.8,75771.03,63.2,0.29339,0.00026,13.7864]
[1779867037275,32.8,75771.03,63.2,0.29339,0.00026,13.7864]
[1779867041159,32.8,75770.92,63.2,0.29334,0.00026,13.78539]
[1779867041295,32.8,75770.92,63.2,0.29334,0.00026,13.78539]
[1779867041320,32.8,75770.92,63.2,0.29334,0.00026,13.78539]
[1779867041331,32.8,75770.92,63.2,0.29334,0.00026,13.78539]
[1779867047933,32.79,75766.0,63.2,0.29203,0.00026,13.75568]
[1779867048571,32.79,75766.0,63.2,0.29203,0.00026,13.75568]
[1779867048934,32.79,75766.0,63.2,0.29203,0.00026,13.75568]
[1779867049264,32.79,75766.0,63.2,0.29203,0.00026,13.75568]
[1779867053101,32.79,75766.07,63.2,0.29203,0.00026,13.75577]
[1779867055814,32.79,75766.0,63.2,0.292,0.00026,13.75512]
[1779867055829,32.79,75766.0,63.2,0.292,0.00026,13.75512]
[1779867055834,32.79,75766.0,63.2,0.292,0.00026,13.75512]
[1779867055844,32.79,75766.0,63.2,0.292,0.00026,13.75512]
[1779867055874,32.79,75766.0,63.2,0.292,0.00026,13.75512]
[1779867056694,32.79,75766.0,63.2,0.292,0.00026,13.75504]
[1779867056864,32.79,75766.0,63.2,0.292,0.00026,13.75504]
[1779867058538,32.79,75766.0,63.2,0.29199,0.00026,13.75496]
[1779867059999,32.78,75766.0,63.2,0.29199,0.00026,13.75488]
[1779867060524,32.78,75766.0,63.2,0.29199,0.00026,13.75488]
[1779867060571,32.78,75766.0,63.2,0.29199,0.00026,13.75488]
[1779867061339,32.78,75760.51,63.2,0.29054,0.00026,13.72207]
[1779867062417,32.78,75753.63,63.2,0.28875,0.00026,13.68097]
[1779867063373,32.78,75753.63,63.2,0.28875,0.00026,13.68097]
[1779867063399,32.78,75753.63,63.2,0.28875,0.00026,13.68097]
[1779867064842,32.78,75753.66,63.2,0.28876,0.00026,13.68112]
[1779867071098,32.78,75753.49,63.2,0.28871,0.00026,13.67998]
[1779867075031,32.78,75753.49,63.2,0.28871,0.00026,13.67998]
[1779867075382,32.78,75753.49,63.2,0.28871,0.00026,13.67998]
[1779867077299,32.78,75754.41,63.2,0.28894,0.00026,13.6854]
[1779867083907,32.78,75754.33,63.2,0.28892,0.00026,13.68486]
[1779867083993,32.78,75754.33,63.2,0.28892,0.00026,13.68486]
[1779867084777,32.78,75754.33,63.2,0.28891,0.00026,13.68474]
[1779867089403,32.78,75754.33,63.2,0.28891,0.00026,13.68466]
[1779867091315,32.78,75753.81,63.2,0.28877,0.00026,13.68151]
[1779867093336,32.78,75753.68,63.2,0.28867,0.00026,13.67455]
[1779867094134,32.78,75753.68,63.2,0.28867,0.00026,13.67453]
[1779867096302,32.78,75754.0,63.2,0.28875,0.00026,13.67642]
[1779867102315,32.78,75754.02,63.2,0.28875,0.00026,13.67643]
[1779867105927,32.78,75754.02,63.2,0.28875,0.00026,13.67643]
[1779867110994,32.78,75753.58,63.2,0.28863,0.00026,13.67368]
[1779867111002,32.78,75753.58,63.2,0.28863,0.00026,13.67368]
[1779867111012,32.78,75753.58,63.2,0.28863,0.00026,13.67368]
[1779867111097,32.78,75753.58,63.2,0.28863,0.00026,13.67368]
[1779867111445,32.78,75753.58,63.2,0.28863,0.00026,13.67368]
[1779867111463,32.78,75753.58,63.2,0.28863,0.00026,13.67368]
[1779867111606,32.78,75760.21,63.2,0.29036,0.00026,13.71326]
[1779867111689,32.78,75760.21,63.2,0.29036,0.00026,13.71326]
[1779867111706,32.78,75760.21,63.2,0.29036,0.00026,13.71326]
[1779867111768,32.78,75760.21,63.2,0.29036,0.00026,13.71326]
[1779867111844,32.78,75760.21,63.2,0.29036,0.00026,13.71326]
[1779867111946,32.78,75760.21,63.2,0.29036,0.00026,13.71326]
[1779867112606,32.78,75777.19,63.2,0.29481,0.00026,13.81363]
[1779867112756,32.78,75777.19,63.2,0.29481,0.00026,13.81363]
[1779867112775,32.78,75777.19,63.2,0.29481,0.00026,13.81363]
[1779867112856,32.78,75777.19,63.2,0.29481,0.00026,13.81363]
[1779867113194,32.78,75777.19,63.2,0.29481,0.00026,13.81363]
[1779867113394,32.78,75777.65,63.2,0.29493,0.00026,13.81633]
[1779867114499,32.78,75777.65,63.2,0.29493,0.00026,13.81633]
[1779867115260,32.78,75775.25,63.2,0.2943,0.00026,13.80219]
[1779867119387,32.77,75775.94,63.2,0.29447,0.00026,13.806]
[1779867121824,32.77,75775.7,63.2,0.2944,0.00026,13.80447]
[1779867121863,32.77,75775.7,63.2,0.2944,0.00026,13.80447]
[1779867122317,32.77,75775.7,63.2,0.2944,0.00026,13.80447]
[1779867122536,32.77,75772.87,63.2,0.29365,0.00026,13.78772]
[1779867123464,32.77,75763.0,63.2,0.29106,0.00026,13.72926]
[1779867128518,32.77,75763.99,63.2,0.29131,0.00026,13.73489]
[1779867128579,32.77,75763.99,63.2,0.29131,0.00026,13.73489]
[1779867129506,32.77,75771.91,63.2,0.29338,0.00026,13.78159]
[1779867133502,32.77,75774.39,63.2,0.29401,0.00026,13.79584]
[1779867133603,32.77,75774.66,63.2,0.29408,0.00026,13.79731]
[1779867134790,32.77,75774.35,63.2,0.29399,0.00026,13.79544]
[1779867138362,32.76,75774.23,63.2,0.29396,0.00026,13.79464]
[1779867139267,32.76,75774.13,63.2,0.29393,0.00026,13.79395]
[1779867139576,32.76,75774.28,63.2,0.29396,0.00026,13.79479]
[1779867144611,32.76,75773.43,63.2,0.29372,0.00026,13.78943]
[1779867152666,32.76,75774.16,63.2,0.29382,0.00026,13.78703]
[1779867157701,32.75,75772.13,63.2,0.29328,0.00026,13.77476]
[1779867159877,32.75,75771.67,63.2,0.29315,0.00026,13.77199]
[1779867160090,32.75,75771.67,63.2,0.29315,0.00026,13.77199]
[1779867160102,32.75,75771.67,63.2,0.29315,0.00026,13.77199]
[1779867160164,32.75,75771.67,63.2,0.29315,0.00026,13.77199]
[1779867160236,32.75,75771.67,63.2,0.29315,0.00026,13.77199]
[1779867160400,32.75,75771.67,63.2,0.29315,0.00026,13.77199]
[1779867160723,32.75,75765.03,63.2,0.29141,0.00026,13.7326]
[1779867162786,32.75,75763.31,63.2,0.29095,0.00026,13.72227]
[1779867164507,32.75,75762.46,63.2,0.29073,0.00026,13.71722]
[1779867167999,32.75,75758.01,63.2,0.28956,0.00026,13.69052]
[1779867173637,32.75,75757.97,63.2,0.28955,0.00026,13.69018]
[1779867173802,32.75,75757.56,63.2,0.28944,0.00026,13.68769]
[1779867173815,32.75,75757.56,63.2,0.28944,0.00026,13.68769]
[1779867174662,32.75,75757.56,63.2,0.28944,0.00026,13.68769]
[1779867174698,32.75,75756.7,63.2,0.28921,0.00026,13.68255]
[1779867174760,32.75,75756.7,63.2,0.28921,0.00026,13.68255]
[1779867176202,32.75,75755.74,63.2,0.28896,0.00026,13.67679]
[1779867181809,32.75,75752.68,63.2,0.28816,0.00026,13.65839]
[1779867184833,32.75,75752.04,63.2,0.288,0.00026,13.65456]
[1779867189578,32.75,75751.58,63.2,0.28788,0.00026,13.65185]
[1779867194962,32.75,75751.64,63.2,0.2879,0.00026,13.65234]
[1779867200394,32.75,75751.82,63.2,0.28795,0.00026,13.65347]
[1779867204790,32.75,75751.28,63.2,0.28781,0.00026,13.65033]
[1779867210725,32.75,75751.32,63.2,0.28783,0.00026,13.65066]
[1779867213960,32.75,75750.17,63.2,0.28747,0.00026,13.63769]
[1779867215342,32.75,75750.84,63.2,0.28764,0.00026,13.64174]
[1779867217369,32.75,75750.2,63.2,0.28748,0.00026,13.63794]
[1779867217386,32.75,75750.2,63.2,0.28748,0.00026,13.63794]
[1779867217472,32.75,75750.2,63.2,0.28748,0.00026,13.63794]
[1779867217538,32.75,75750.2,63.2,0.28748,0.00026,13.63794]
[1779867217572,32.75,75749.98,63.2,0.28742,0.00026,13.63665]
[1779867220447,32.75,75746.25,63.2,0.28645,0.00026,13.61408]
[1779867221099,32.75,75746.22,63.2,0.28644,0.00026,13.61388]
[1779867221399,32.75,75746.22,63.2,0.28644,0.00026,13.61388]
[1779867223520,32.75,75746.23,63.2,0.28644,0.00026,13.61389]
[1779867223617,32.75,75746.23,63.2,0.28644,0.00026,13.61386]
[1779867225430,32.75,75746.16,63.2,0.28642,0.00026,13.61334]
[1779867231620,32.75,75746.35,63.2,0.28645,0.00026,13.61408]
[1779867232367,32.75,75745.51,63.2,0.28622,0.00026,13.60871]
[1779867233360,32.75,75746.45,63.2,0.28646,0.00026,13.61429]
[1779867234013,32.74,75746.45,63.2,0.28645,0.00026,13.6142]
[1779867238535,32.74,75746.27,63.2,0.28639,0.00026,13.61271]
[1779867238637,32.74,75746.31,63.2,0.28639,0.00026,13.61286]
[1779867239446,32.74,75746.31,63.2,0.28639,0.00026,13.61286]
[1779867241841,32.74,75746.64,63.2,0.28648,0.00026,13.61479]
[1779867241872,32.74,75746.64,63.2,0.28648,0.00026,13.61479]
[1779867241955,32.74,75746.64,63.2,0.28648,0.00026,13.61479]
[1779867242292,32.74,75747.68,63.2,0.28675,0.00026,13.62105]
[1779867247475,32.74,75749.13,63.2,0.28713,0.00026,13.62995]
[1779867253371,32.74,75748.58,63.2,0.287,0.00026,13.62692]
[1779867258406,32.75,75749.16,63.2,0.28716,0.00026,13.6306]
[1779867261519,32.75,75749.86,63.2,0.28734,0.00026,13.63489]
[1779867261571,32.75,75749.86,63.2,0.28734,0.00026,13.63489]
[1779867261643,32.75,75749.86,63.2,0.28734,0.00026,13.63489]
[1779867261658,32.75,75749.86,63.2,0.28734,0.00026,13.63489]
[1779867261716,32.75,75749.86,63.2,0.28734,0.00026,13.63489]
[1779867261828,32.75,75750.42,63.2,0.28749,0.00026,13.63829]
[1779867261847,32.75,75750.42,63.2,0.28749,0.00026,13.63829]
[1779867261954,32.75,75750.42,63.2,0.28749,0.00026,13.63829]
[1779867262425,32.75,75750.42,63.2,0.28749,0.00026,13.63829]
[1779867262452,32.75,75750.42,63.2,0.28749,0.00026,13.63829]
[1779867262467,32.75,75750.42,63.2,0.28749,0.00026,13.63829]
[1779867262560,32.75,75750.42,63.2,0.28749,0.00026,13.63829]
[1779867262750,32.75,75750.42,63.2,0.28749,0.00026,13.63829]
[1779867262700,32.75,75801.8,63.2,0.301,0.00027,13.9402]
[1779867263208,32.75,75801.8,63.2,0.301,0.00027,13.9402]
[1779867263253,32.75,75801.8,63.2,0.301,0.00027,13.9402]
[1779867263484,32.75,75801.8,63.2,0.301,0.00027,13.9402]
[1779867263504,32.75,75801.8,63.2,0.301,0.00027,13.9402]
[1779867263694,32.75,75822.31,63.2,0.30647,0.00027,14.05647]
[1779867264081,32.75,75822.31,63.2,0.30647,0.00027,14.05647]
[1779867264283,32.75,75822.31,63.2,0.30647,0.00027,14.05647]
[1779867264453,32.75,75822.31,63.2,0.30647,0.00027,14.05647]
[1779867268404,32.75,75823.68,63.2,0.30683,0.00027,14.06405]
[1779867268852,32.74,75824.39,63.2,0.30702,0.00027,14.068]
[1779867273692,32.74,75824.64,63.2,0.30702,0.00027,14.0632]
[1779867273708,32.74,75824.64,63.2,0.30702,0.00027,14.0632]
[1779867275644,32.74,75823.84,63.2,0.3068,0.00027,14.05867]
[1779867275814,32.74,75823.95,63.2,0.30683,0.00027,14.05925]
[1779867275828,32.74,75823.95,63.2,0.30683,0.00027,14.05925]
[1779867278064,32.74,75827.64,63.2,0.30782,0.00027,14.07981]
[1779867278154,32.74,75827.64,63.2,0.30782,0.00027,14.07981]
[1779867278551,32.74,75827.68,63.2,0.30783,0.00027,14.07999]
[1779867280326,32.74,75823.14,63.2,0.30661,0.00027,14.05461]
[1779867285727,32.74,75823.03,63.2,0.30659,0.00027,14.0542]
[1779867290120,32.75,75824.3,63.2,0.30694,0.00027,14.0615]
[1779867295676,32.75,75827.11,63.2,0.3077,0.00027,14.07734]
[1779867300377,32.75,75827.45,63.2,0.30779,0.00027,14.0793]
[1779867300481,32.75,75827.45,63.2,0.30779,0.00027,14.0793]
[1779867300606,32.75,75827.45,63.2,0.30779,0.00027,14.0793]
[1779867300675,32.75,75827.45,63.2,0.30779,0.00027,14.0793]
[1779867300711,32.75,75832.87,63.2,0.30925,0.00027,14.10946]
[1779867302373,32.75,75833.89,63.2,0.30952,0.00027,14.11511]
[1779867302408,32.75,75833.89,63.2,0.30952,0.00027,14.11511]
[1779867302432,32.75,75833.89,63.2,0.30952,0.00027,14.11511]
[1779867304287,32.75,75834.09,63.2,0.30958,0.00027,14.11618]
[1779867307423,32.75,75835.41,63.2,0.30993,0.00027,14.12343]
[1779867312795,32.75,75835.51,63.2,0.30995,0.00027,14.12383]
[1779867313493,32.75,75835.51,63.2,0.30995,0.00027,14.12383]
[1779867313689,32.75,75835.51,63.2,0.30995,0.00027,14.12383]
[1779867313724,32.75,75835.51,63.2,0.30995,0.00027,14.12383]
[1779867316232,32.74,75835.64,63.2,0.30998,0.00027,14.12448]
[1779867318671,32.74,75835.64,63.2,0.30998,0.00027,14.12445]
[1779867324785,32.74,75836.01,63.2,0.31007,0.00027,14.12635]
[1779867327344,32.74,75835.62,63.2,0.30996,0.00027,14.12411]
[1779867328922,32.74,75835.57,63.2,0.30994,0.00027,14.12376]
[1779867334950,32.74,75835.26,63.2,0.30979,0.00027,14.11585]
[1779867339814,32.74,75835.69,63.2,0.3099,0.00027,14.11816]
[1779867345487,32.74,75836.13,63.2,0.31002,0.00027,14.12046]
[1779867350980,32.74,75835.41,63.2,0.30981,0.00027,14.11632]
[1779867353722,32.74,75835.6,63.2,0.30986,0.00027,14.11735]
[1779867354439,32.74,75840.23,63.2,0.31111,0.00027,14.14284]
[1779867355090,32.74,75840.23,63.2,0.31111,0.00027,14.14284]
[1779867358539,32.73,75840.72,63.2,0.31123,0.00027,14.14539]
[1779867361084,32.73,75839.36,63.2,0.31086,0.00027,14.13777]
[1779867361391,32.73,75839.36,63.2,0.31086,0.00027,14.13777]
[1779867366436,32.73,75837.43,63.2,0.31033,0.00027,14.127]
[1779867369305,32.73,75841.93,63.2,0.31154,0.00027,14.15167]
[1779867369325,32.73,75841.93,63.2,0.31154,0.00027,14.15167]
[1779867371781,32.73,75836.62,63.2,0.3101,0.00027,14.12227]
[1779867377246,32.73,75836.56,63.2,0.31008,0.00027,14.12181]
[1779867381725,32.73,75838.69,63.2,0.31065,0.00027,14.13349]
[1779867381801,32.73,75838.69,63.2,0.31065,0.00027,14.13349]
[1779867387316,32.73,75841.23,63.2,0.31132,0.00027,14.14724]
[1779867388543,32.73,75841.23,63.2,0.31132,0.00027,14.14724]
[1779867393734,32.72,75840.79,63.2,0.31113,0.00027,14.13859]
[1779867400879,32.72,75841.07,63.2,0.3112,0.00027,14.13994]
[1779867403493,32.72,75841.74,63.2,0.31137,0.00027,14.14343]
[1779867403687,32.72,75841.74,63.2,0.31137,0.00027,14.14343]
[1779867407724,32.72,75842.01,63.2,0.31143,0.00027,14.14475]
[1779867413505,32.72,75842.83,63.2,0.31164,0.00027,14.14894]
[1779867418540,32.71,75842.76,63.2,0.31161,0.00027,14.14833]
[1779867423575,32.71,75842.6,63.2,0.31155,0.00027,14.14723]
[1779867424735,32.71,75842.6,63.2,0.31155,0.00027,14.14723]
[1779867424853,32.71,75842.6,63.2,0.31155,0.00027,14.14723]
[1779867424836,32.71,75842.6,63.2,0.31155,0.00027,14.14718]
[1779867430624,32.71,75842.75,63.2,0.3116,0.00027,14.14809]
[1779867435912,32.71,75846.02,63.2,0.31248,0.00027,14.16608]
[1779867441301,32.71,75849.2,63.2,0.31334,0.00027,14.1834]
[1779867447003,32.71,75852.28,63.2,0.31417,0.00027,14.20004]
[1779867450980,32.71,75853.62,63.2,0.31452,0.00027,14.20719]
[1779867451053,32.71,75853.62,63.2,0.31452,0.00027,14.20719]
[1779867451771,32.71,75852.7,63.2,0.31421,0.00027,14.19618]
[1779867456806,32.71,75852.97,63.2,0.31429,0.00027,14.19778]
[1779867459827,32.71,75847.45,63.2,0.3128,0.00027,14.16777]
[1779867461391,32.71,75846.26,63.2,0.31248,0.00027,14.16131]
[1779867463491,32.71,75841.22,63.2,0.31113,0.00027,14.13376]
[1779867464760,32.71,75842.53,63.2,0.31149,0.00027,14.14105]
[1779867464897,32.72,75851.78,63.2,0.31399,0.00027,14.19173]
[1779867465426,32.72,75851.78,63.2,0.31399,0.00027,14.19173]
[1779867465453,32.72,75851.78,63.2,0.31399,0.00027,14.19173]
[1779867465533,32.72,75851.78,63.2,0.31399,0.00027,14.19173]
[1779867465547,32.72,75851.78,63.2,0.31399,0.00027,14.19173]
[1779867465557,32.72,75851.78,63.2,0.31399,0.00027,14.19173]
[1779867465639,32.72,75851.78,63.2,0.31399,0.00027,14.19173]
[1779867465699,32.72,75851.78,63.2,0.31399,0.00027,14.19173]
[1779867465870,32.72,75851.79,63.2,0.314,0.00027,14.19187]
[1779867470937,32.72,75847.9,63.2,0.31295,0.00027,14.17063]
[1779867476401,32.72,75847.68,63.2,0.31289,0.00027,14.16943]
[1779867481834,32.72,75847.09,63.2,0.31273,0.00027,14.16622]
[1779867481982,32.72,75842.52,63.2,0.31149,0.00027,14.14116]
[1779867483362,32.72,75839.17,63.2,0.31059,0.00027,14.12273]
[1779867485759,32.72,75839.2,63.2,0.3106,0.00027,14.12297]
[1779867490086,32.72,75839.01,63.2,0.31056,0.00027,14.12204]
[1779867490121,32.72,75839.01,63.2,0.31056,0.00027,14.12204]
[1779867490253,32.72,75839.01,63.2,0.31056,0.00027,14.12204]
[1779867490277,32.72,75839.01,63.2,0.31056,0.00027,14.12204]
[1779867490552,32.72,75839.01,63.2,0.31056,0.00027,14.12204]
[1779867490663,32.72,75839.01,63.2,0.31056,0.00027,14.12204]
[1779867490991,32.72,75839.01,63.2,0.31056,0.00027,14.12204]
[1779867490977,32.72,75838.92,63.2,0.31054,0.00027,14.12165]
[1779867491392,32.72,75838.92,63.2,0.31054,0.00027,14.12165]
[1779867492155,32.72,75835.83,63.2,0.3097,0.00027,14.10456]
[1779867492900,32.72,75835.83,63.2,0.3097,0.00027,14.10456]
[1779867493548,32.72,75828.41,63.2,0.30771,0.00027,14.06332]
[1779867499101,32.72,75827.89,63.2,0.30758,0.00027,14.06057]
[1779867500166,32.72,75827.89,63.2,0.30758,0.00027,14.06057]
[1779867500331,32.72,75827.89,63.2,0.30758,0.00027,14.06057]
[1779867506467,32.72,75827.16,63.2,0.30739,0.00027,14.05671]
[1779867506491,32.72,75827.16,63.2,0.30739,0.00027,14.05671]
[1779867506578,32.72,75827.29,63.2,0.30743,0.00027,14.05751]
[1779867507157,32.72,75820.93,63.2,0.30572,0.00027,14.02184]
[1779867512155,32.72,75820.8,63.2,0.30564,0.00027,14.01525]
[1779867512235,32.73,75820.8,63.2,0.30564,0.00027,14.01531]
[1779867514344,32.73,75820.8,63.2,0.30564,0.00027,14.01531]
[1779867514385,32.73,75820.8,63.2,0.30564,0.00027,14.01531]
[1779867515137,32.73,75820.8,63.2,0.30565,0.00027,14.01553]
[1779867517671,32.73,75819.99,63.2,0.30544,0.00027,14.01112]
[1779867517862,32.73,75819.99,63.2,0.30544,0.00027,14.01112]
[1779867519906,32.73,75819.15,63.2,0.30522,0.00027,14.00646]
[1779867519953,32.73,75819.15,63.2,0.30522,0.00027,14.00646]
[1779867519957,32.73,75817.34,63.2,0.30474,0.00027,13.9964]
[1779867523488,32.73,75816.96,63.2,0.30464,0.00027,13.99434]
[1779867523545,32.73,75816.95,63.2,0.30464,0.00027,13.99431]
[1779867524842,32.73,75816.95,63.2,0.30464,0.00027,13.99431]
[1779867527890,32.73,75816.65,63.2,0.30456,0.00027,13.99255]
[1779867530562,32.73,75815.85,63.2,0.30434,0.00027,13.98793]
[1779867532993,32.73,75815.85,63.2,0.30434,0.00027,13.98785]
[1779867538542,32.73,75817.21,63.2,0.30469,0.00027,13.99539]
[1779867538569,32.73,75817.7,63.2,0.30482,0.00027,13.99812]
[1779867539307,32.73,75817.7,63.2,0.30482,0.00027,13.99812]
[1779867540140,32.73,75817.49,63.2,0.30477,0.00027,13.99697]
[1779867540766,32.73,75817.49,63.2,0.30477,0.00027,13.99697]
[1779867540811,32.73,75817.49,63.2,0.30477,0.00027,13.99697]
[1779867540824,32.73,75817.49,63.2,0.30477,0.00027,13.99697]
[1779867540844,32.73,75817.49,63.2,0.30477,0.00027,13.99697]
[1779867540916,32.73,75817.49,63.2,0.30477,0.00027,13.99697]
[1779867540975,32.73,75817.59,63.2,0.3048,0.00027,13.99756]
[1779867541213,32.73,75817.59,63.2,0.3048,0.00027,13.99756]
[1779867541396,32.73,75817.59,63.2,0.3048,0.00027,13.99756]
[1779867541821,32.73,75808.24,63.2,0.3023,0.00027,13.94445]
[1779867542819,32.73,75803.13,63.2,0.30094,0.00027,13.91524]
[1779867543125,32.73,75803.13,63.2,0.30094,0.00027,13.91524]
[1779867549454,32.73,75802.19,63.2,0.3007,0.00027,13.91014]
[1779867554489,32.73,75799.97,63.2,0.30012,0.00027,13.89758]
[1779867557012,32.73,75799.13,63.2,0.2999,0.00027,13.8928]
[1779867557054,32.73,75799.13,63.2,0.2999,0.00027,13.8928]
[1779867557889,32.73,75798.54,63.2,0.29974,0.00027,13.88945]
[1779867557905,32.73,75798.54,63.2,0.29974,0.00027,13.88945]
[1779867557919,32.73,75798.54,63.2,0.29974,0.00027,13.88945]
[1779867557943,32.73,75798.54,63.2,0.29974,0.00027,13.88945]
[1779867558040,32.73,75797.31,63.2,0.29942,0.00027,13.88235]
[1779867563812,32.73,75794.67,63.2,0.29872,0.00027,13.86712]
[1779867563968,32.73,75794.67,63.2,0.29872,0.00027,13.86712]
[1779867563992,32.73,75794.67,63.2,0.29872,0.00027,13.86712]
[1779867564145,32.73,75792.69,63.2,0.29819,0.00027,13.85567]
[1779867564276,32.73,75792.69,63.2,0.29819,0.00027,13.85567]
[1779867564391,32.73,75792.69,63.2,0.29819,0.00027,13.85567]
[1779867564997,32.73,75783.61,63.2,0.29579,0.00026,13.80279]
[1779867565437,32.73,75783.61,63.2,0.29579,0.00026,13.80279]
[1779867570604,32.73,75779.91,63.2,0.29481,0.00026,13.78118]
[1779867575639,32.73,75784.8,63.2,0.29604,0.00026,13.80372]
[1779867577566,32.73,75784.34,63.2,0.29592,0.00026,13.80103]
[1779867580218,32.73,75786.91,63.2,0.2966,0.00026,13.81602]
[1779867583304,32.73,75787.38,63.2,0.29672,0.00026,13.81871]
[1779867583540,32.73,75787.38,63.2,0.29672,0.00026,13.81871]
[1779867584748,32.73,75787.53,63.2,0.29676,0.00026,13.81956]
[1779867587235,32.73,75787.15,63.2,0.29666,0.00026,13.81736]
[1779867592874,32.73,75787.18,63.2,0.29667,0.00026,13.81754]
[1779867599034,32.73,75789.06,63.2,0.29716,0.00026,13.82847]
[1779867601868,32.73,75789.26,63.2,0.29721,0.00026,13.8296]
[1779867601994,32.73,75789.26,63.2,0.29721,0.00026,13.8296]
[1779867602037,32.73,75789.26,63.2,0.29721,0.00026,13.8296]
[1779867602067,32.73,75789.26,63.2,0.29721,0.00026,13.8296]
[1779867602346,32.73,75788.11,63.2,0.29691,0.00026,13.8229]
[1779867602390,32.73,75788.11,63.2,0.29691,0.00026,13.8229]
[1779867603088,32.73,75788.11,63.2,0.29691,0.00026,13.8229]
[1779867602983,32.73,75779.16,63.2,0.29454,0.00026,13.77055]
[1779867603397,32.73,75779.16,63.2,0.29454,0.00026,13.77055]
[1779867604024,32.73,75779.16,63.2,0.29454,0.00026,13.77055]
[1779867609336,32.73,75778.52,63.2,0.29438,0.00026,13.76694]
[1779867610225,32.73,75778.13,63.2,0.29428,0.00026,13.76468]
[1779867615956,32.74,75780.09,63.2,0.29481,0.00026,13.77638]
[1779867616223,32.74,75780.09,63.2,0.29481,0.00026,13.77638]
[1779867620371,32.74,75779.51,63.2,0.29466,0.00026,13.7731]
[1779867621638,32.74,75779.55,63.2,0.29467,0.00026,13.77336]
[1779867626529,32.74,75777.97,63.2,0.29426,0.00026,13.76423]
[1779867632407,32.74,75778.26,63.2,0.29428,0.00026,13.75997]
[1779867636059,32.74,75780.97,63.2,0.295,0.00026,13.77599]
[1779867636448,32.74,75781.07,63.2,0.29503,0.00026,13.77659]
[1779867639099,32.74,75781.51,63.2,0.29515,0.00026,13.77921]
[1779867644636,32.74,75783.61,63.2,0.2957,0.00026,13.79157]
[1779867653218,32.74,75785.42,63.2,0.29618,0.00026,13.80204]
[1779867658253,32.74,75786.45,63.2,0.29645,0.00026,13.808]
[1779867663932,32.74,75786.11,63.2,0.29635,0.00026,13.80596]
[1779867664426,32.74,75786.18,63.2,0.29637,0.00026,13.80634]
[1779867664554,32.74,75786.18,63.2,0.29637,0.00026,13.80634]
[1779867665070,32.74,75786.24,63.2,0.29639,0.00026,13.80668]
[1779867666309,32.74,75791.62,63.2,0.29781,0.00027,13.838]
[1779867671312,32.74,75792.27,63.2,0.29799,0.00027,13.84189]
[1779867673533,32.74,75792.03,63.2,0.29793,0.00027,13.84055]
[1779867673634,32.74,75792.03,63.2,0.29793,0.00027,13.8406]
[1779867675306,32.74,75792.03,63.2,0.29794,0.00027,13.84069]
[1779867680420,32.74,75792.24,63.2,0.29801,0.00027,13.84218]
[1779867680454,32.74,75792.24,63.2,0.29801,0.00027,13.84218]
[1779867681145,32.74,75792.24,63.2,0.29801,0.00027,13.84218]
[1779867681204,32.75,75791.86,63.2,0.29792,0.00027,13.84025]
[1779867681390,32.75,75791.86,63.2,0.29792,0.00027,13.84025]
[1779867681628,32.75,75786.9,63.2,0.2966,0.00026,13.81139]
[1779867686810,32.75,75784.6,63.2,0.29599,0.00026,13.79796]
[1779867689400,32.75,75782.22,63.2,0.29536,0.00026,13.78405]
[1779867689908,32.75,75782.22,63.2,0.29536,0.00026,13.78405]
[1779867695443,32.75,75782.71,63.2,0.29543,0.00026,13.78088]
[1779867700549,32.75,75781.74,63.2,0.29518,0.00026,13.77531]
[1779867704073,32.75,75781.65,63.2,0.29516,0.00026,13.77483]
[1779867704589,32.75,75780.54,63.2,0.29487,0.00026,13.76834]
[1779867706177,32.75,75779.27,63.2,0.29453,0.00026,13.76092]
[1779867706372,32.75,75776.06,63.2,0.29369,0.00026,13.74209]
[1779867706449,32.75,75776.06,63.2,0.29369,0.00026,13.74209]
[1779867707159,32.75,75769.32,63.2,0.29192,0.00026,13.70234]
[1779867707972,32.75,75769.32,63.2,0.29192,0.00026,13.70234]
[1779867709370,32.75,75764.97,63.2,0.29078,0.00026,13.67657]
[1779867709454,32.75,75764.97,63.2,0.29078,0.00026,13.67657]
[1779867709819,32.75,75765.47,63.2,0.29091,0.00026,13.67959]
[1779867714820,32.75,75764.54,63.2,0.29066,0.00026,13.67392]
[1779867720322,32.75,75763.58,63.2,0.2904,0.00026,13.66801]
[1779867720330,32.75,75763.58,63.2,0.2904,0.00026,13.66801]
[1779867720453,32.75,75763.58,63.2,0.2904,0.00026,13.66801]
[1779867720689,32.75,75766.73,63.2,0.29123,0.00026,13.68672]
[1779867721430,32.75,75766.73,63.2,0.29123,0.00026,13.68672]
[1779867721696,32.75,75768.58,63.2,0.29171,0.00026,13.69772]
[1779867727738,32.75,75770.2,63.2,0.29216,0.00026,13.70778]
[1779867730505,32.75,75770.17,63.2,0.29216,0.00026,13.70775]
[1779867730871,32.75,75770.17,63.2,0.29216,0.00026,13.70775]
[1779867731466,32.75,75770.03,63.2,0.29213,0.00026,13.707]
[1779867732054,32.75,75770.03,63.2,0.29213,0.00026,13.707]
[1779867733377,32.75,75769.77,63.2,0.29206,0.00026,13.70561]
[1779867733449,32.75,75769.77,63.2,0.29206,0.00026,13.70561]
[1779867736367,32.76,75774.92,63.2,0.29343,0.00026,13.73621]
[1779867740922,32.76,75776.53,63.2,0.29386,0.00026,13.74587]
[1779867745990,32.76,75778.93,63.2,0.2945,0.00026,13.76013]
[1779867748512,32.76,75780.85,63.2,0.29501,0.00026,13.77146]
[1779867751300,32.76,75781.18,63.2,0.2951,0.00026,13.77345]
[1779867751699,32.76,75781.18,63.2,0.2951,0.00026,13.77345]
[1779867756945,32.76,75782.75,63.2,0.29545,0.00026,13.7766]
[1779867760917,32.76,75783.06,63.2,0.29554,0.00026,13.77847]
[1779867762102,32.76,75783.16,63.2,0.29557,0.00026,13.77907]
[1779867766737,32.76,75783.12,63.2,0.29556,0.00026,13.77885]
[1779867771694,32.76,75783.36,63.2,0.29563,0.00026,13.78044]
[1779867778092,32.76,75784.45,63.2,0.29592,0.00026,13.78695]
[1779867783146,32.76,75784.58,63.2,0.29596,0.00026,13.78781]
[1779867788181,32.76,75786.2,63.2,0.29639,0.00026,13.79732]
[1779867793216,32.76,75785.39,63.2,0.29618,0.00026,13.79264]
[1779867798251,32.77,75785.13,63.2,0.29611,0.00026,13.79116]
[1779867804293,32.77,75785.16,63.2,0.29612,0.00026,13.79137]
[1779867809328,32.77,75784.92,63.2,0.29606,0.00026,13.78999]
[1779867809986,32.77,75784.92,63.2,0.29606,0.00026,13.78999]
[1779867810399,32.77,75784.92,63.2,0.29606,0.00026,13.79]
[1779867817950,32.77,75785.64,63.2,0.29619,0.00026,13.78808]
[1779867818220,32.77,75785.64,63.2,0.29619,0.00026,13.78808]
[1779867819033,32.77,75785.64,63.2,0.29619,0.00026,13.78809]
[1779867821159,32.77,75785.56,63.2,0.29617,0.00026,13.78763]
[1779867821379,32.77,75786.32,63.2,0.29637,0.00026,13.79206]
[1779867825308,32.77,75786.32,63.2,0.29637,0.00026,13.79206]
[1779867830325,32.77,75786.42,63.2,0.29639,0.00026,13.79262]
[1779867837077,32.77,75785.84,63.2,0.29624,0.00026,13.78925]
[1779867837086,32.77,75785.84,63.2,0.29624,0.00026,13.78925]
[1779867837132,32.77,75785.84,63.2,0.29624,0.00026,13.78925]
[1779867842560,32.77,75786.14,63.2,0.29632,0.00026,13.79098]
[1779867845032,32.77,75786.21,63.2,0.29634,0.00026,13.79138]
[1779867845042,32.77,75786.21,63.2,0.29634,0.00026,13.79138]
[1779867845106,32.77,75786.21,63.2,0.29634,0.00026,13.79138]
[1779867845195,32.77,75786.21,63.2,0.29634,0.00026,13.79138]
[1779867845219,32.77,75786.21,63.2,0.29634,0.00026,13.79138]
[1779867845359,32.77,75786.14,63.2,0.29632,0.00026,13.79097]
[1779867845443,32.77,75786.14,63.2,0.29632,0.00026,13.79097]
[1779867845526,32.77,75786.14,63.2,0.29632,0.00026,13.79097]
[1779867845608,32.77,75786.14,63.2,0.29632,0.00026,13.79097]
[1779867846063,32.77,75786.14,63.2,0.29632,0.00026,13.79097]
[1779867846136,32.77,75774.34,63.2,0.2932,0.00026,13.72174]
[1779867847160,32.77,75774.34,63.2,0.2932,0.00026,13.72174]
[1779867852534,32.77,75769.77,63.2,0.292,0.00026,13.69481]
[1779867858006,32.77,75769.33,63.2,0.29189,0.00026,13.69232]
[1779867863708,32.77,75773.14,63.2,0.2929,0.00026,13.71496]
[1779867866560,32.77,75775.41,63.2,0.29349,0.00026,13.72832]
[1779867866572,32.77,75775.41,63.2,0.29349,0.00026,13.72832]
[1779867868507,32.77,75775.8,63.2,0.2936,0.00026,13.73058]
[1779867868743,32.77,75776.18,63.2,0.2937,0.00026,13.73287]
[1779867873051,32.77,75776.21,63.2,0.29365,0.00026,13.72703]
[1779867881004,32.77,75775.65,63.2,0.29351,0.00026,13.72393]
[1779867881047,32.77,75775.65,63.2,0.29351,0.00026,13.72393]
[1779867881390,32.77,75775.65,63.2,0.29351,0.00026,13.72393]
[1779867881959,32.77,75772.01,63.2,0.29256,0.00026,13.70271]
[1779867883543,32.77,75770.83,63.2,0.29225,0.00026,13.69573]
[1779867883848,32.77,75771.49,63.2,0.29242,0.00026,13.69964]
[1779867885292,32.77,75771.49,63.2,0.29242,0.00026,13.69964]
[1779867890766,32.78,75771.38,63.2,0.29242,0.00026,13.69944]
[1779867896389,32.78,75771.8,63.2,0.29254,0.00026,13.70229]
[1779867897353,32.78,75772.19,63.2,0.29265,0.00026,13.70466]
[1779867898338,32.78,75776.41,63.2,0.29376,0.00026,13.72959]
[1779867902033,32.78,75776.45,63.2,0.29378,0.00026,13.72992]
[1779867902478,32.78,75776.86,63.2,0.29389,0.00026,13.73247]
[1779867907319,32.78,75776.6,63.2,0.29383,0.00026,13.73111]
[1779867908516,32.78,75776.63,63.2,0.29384,0.00026,13.73138]
[1779867910396,32.78,75776.6,63.2,0.29384,0.00026,13.73124]
[1779867915327,32.78,75776.0,63.2,0.29369,0.00026,13.72789]
[1779867915599,32.79,75776.0,63.2,0.29369,0.00026,13.72798]
[1779867926453,32.79,75776.02,63.2,0.2937,0.00026,13.72824]
[1779867937132,32.79,75776.08,63.2,0.29374,0.00026,13.72915]
[1779867942172,32.79,75776.04,63.2,0.29369,0.00026,13.72323]
[1779867943179,32.8,75776.04,63.2,0.29369,0.00026,13.72333]
[1779867945294,32.8,75776.39,63.2,0.29379,0.00026,13.72549]
[1779867950316,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867950566,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867950763,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867950795,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867950833,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867951119,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867951265,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867951322,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867951332,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867951377,32.8,75776.43,63.2,0.29381,0.00026,13.726]
[1779867951404,32.8,75789.07,63.2,0.29716,0.00026,13.79985]
[1779867951567,32.8,75789.07,63.2,0.29716,0.00026,13.79985]
[1779867952152,32.8,75789.07,63.2,0.29716,0.00026,13.79985]
[1779867952254,32.8,75789.07,63.2,0.29716,0.00026,13.79985]
[1779867952449,32.8,75789.07,63.2,0.29716,0.00026,13.79985]
[1779867952330,32.8,75792.52,63.2,0.29807,0.00027,13.81982]
[1779867952555,32.8,75792.52,63.2,0.29807,0.00027,13.81982]
[1779867953337,32.8,75791.54,63.2,0.29781,0.00027,13.81411]
[1779867955044,32.8,75791.95,63.2,0.29791,0.00027,13.81645]
[1779867955698,32.8,75793.35,63.2,0.29828,0.00027,13.82451]
[1779867955754,32.8,75793.35,63.2,0.29828,0.00027,13.82451]
[1779867956358,32.8,75794.07,63.2,0.29847,0.00027,13.82863]
[1779867958492,32.8,75796.46,63.2,0.29911,0.00027,13.84243]
[1779867959379,32.8,75796.51,63.2,0.29912,0.00027,13.8428]
[1779867963179,32.8,75798.49,63.2,0.29966,0.00027,13.85442]
[1779867963400,32.8,75798.49,63.2,0.29966,0.00027,13.85442]
[1779867963408,32.8,75798.19,63.2,0.29958,0.00027,13.85275]
[1779867964855,32.8,75798.28,63.2,0.29961,0.00027,13.85332]
[1779867965386,32.8,75798.28,63.2,0.29961,0.00027,13.85332]
[1779867967927,32.8,75798.41,63.2,0.29965,0.00027,13.85423]
[1779867968069,32.8,75798.41,63.2,0.29965,0.00027,13.85423]
[1779867969087,32.8,75799.83,63.2,0.30003,0.00027,13.86244]
[1779867974664,32.8,75800.59,63.2,0.30024,0.00027,13.86696]
[1779867975401,32.8,75800.59,63.2,0.30024,0.00027,13.86696]
[1779867981925,32.8,75798.38,63.2,0.29966,0.00027,13.85433]
[1779867982150,32.8,75798.38,63.2,0.29966,0.00027,13.85433]
[1779867983275,32.8,75798.38,63.2,0.29966,0.00027,13.8543]
[1779867983354,32.8,75798.38,63.2,0.29966,0.00027,13.8543]
[1779867983377,32.8,75798.38,63.2,0.29966,0.00027,13.8543]
[1779867989597,32.8,75798.38,63.2,0.29963,0.00027,13.85385]
[1779867994633,32.8,75799.0,63.2,0.29972,0.00027,13.85092]
[1779867996214,32.8,75799.0,63.2,0.29972,0.00027,13.85092]
[1779867997969,32.8,75797.93,63.2,0.29943,0.00027,13.84463]
[1779867999319,32.79,75791.92,63.2,0.29782,0.00027,13.80977]
[1779867999981,32.79,75791.92,63.2,0.29782,0.00027,13.80977]
[1779868003906,32.79,75796.65,63.2,0.29907,0.00027,13.83699]
[1779868004004,32.79,75796.67,63.2,0.29907,0.00027,13.83698]
[1779868005602,32.79,75796.78,63.2,0.2991,0.00027,13.83762]
[1779868008576,32.79,75797.79,63.2,0.29937,0.00027,13.84345]
[1779868008731,32.79,75797.53,63.2,0.2993,0.00027,13.84196]
[1779868010287,32.79,75797.53,63.2,0.2993,0.00027,13.84196]
[1779868010691,32.79,75797.53,63.2,0.2993,0.00027,13.84194]
[1779868012692,32.79,75799.74,63.2,0.29989,0.00027,13.85465]
[1779868012753,32.79,75799.74,63.2,0.29989,0.00027,13.85465]
[1779868012855,32.79,75799.56,63.2,0.29984,0.00027,13.85358]
[1779868018579,32.79,75799.31,63.2,0.29978,0.00027,13.85234]
[1779868018921,32.79,75799.31,63.2,0.29978,0.00027,13.85234]
[1779868019391,32.79,75799.31,63.2,0.29978,0.00027,13.85234]
[1779868019494,32.8,75800.4,63.2,0.30008,0.00027,13.8587]
[1779868020089,32.8,75800.4,63.2,0.30008,0.00027,13.8587]
[1779868021408,32.8,75800.62,63.2,0.30014,0.00027,13.86001]
[1779868022389,32.8,75801.05,63.2,0.30025,0.00027,13.86253]
[1779868023996,32.8,75802.91,63.2,0.30075,0.00027,13.87323]
[1779868025558,32.8,75803.89,63.2,0.30102,0.00027,13.87891]
[1779868028010,32.8,75808.87,63.2,0.30235,0.00027,13.90738]
[1779868028697,32.8,75808.64,63.2,0.30229,0.00027,13.90607]
[1779868034812,32.8,75813.47,63.2,0.30357,0.00027,13.93344]
[1779868039948,32.8,75813.36,63.2,0.30354,0.00027,13.93268]
[1779868040680,32.8,75813.36,63.2,0.30354,0.00027,13.93268]
[1779868045954,32.8,75813.65,63.2,0.30361,0.00027,13.93423]
[1779868046432,32.8,75813.65,63.2,0.30361,0.00027,13.93423]
[1779868051949,32.79,75814.02,63.2,0.30364,0.00027,13.93009]
[1779868055387,32.79,75814.42,63.2,0.30374,0.00027,13.93231]
[1779868060795,32.79,75814.47,63.2,0.30375,0.00027,13.93244]
[1779868060838,32.79,75814.47,63.2,0.30375,0.00027,13.93244]
[1779868060860,32.79,75814.47,63.2,0.30375,0.00027,13.93244]
[1779868063602,32.79,75809.67,63.2,0.30246,0.00027,13.90516]
[1779868070161,32.79,75809.2,63.2,0.30234,0.00027,13.90255]
[1779868075250,32.79,75809.62,63.2,0.30246,0.00027,13.90498]
[1779868080344,32.79,75809.58,63.2,0.30245,0.00027,13.90478]
[1779868080350,32.79,75809.58,63.2,0.30245,0.00027,13.90478]
[1779868081328,32.79,75809.58,63.2,0.30245,0.00027,13.90479]
[1779868082116,32.79,75812.31,63.2,0.30318,0.00027,13.92031]
[1779868084186,32.79,75812.2,63.2,0.30315,0.00027,13.91968]
[1779868086252,32.79,75812.69,63.2,0.30328,0.00027,13.92244]
[1779868086640,32.79,75812.69,63.2,0.30328,0.00027,13.92244]
[1779868086668,32.79,75812.69,63.2,0.30328,0.00027,13.92244]
[1779868088643,32.79,75818.84,63.2,0.30492,0.00027,13.95717]
[1779868090292,32.79,75818.46,63.2,0.30482,0.00027,13.95499]
[1779868093974,32.79,75817.21,63.2,0.30448,0.00027,13.9478]
[1779868094259,32.79,75817.21,63.2,0.30448,0.00027,13.9478]
[1779868094273,32.79,75817.21,63.2,0.30448,0.00027,13.9478]
[1779868094383,32.79,75817.21,63.2,0.30448,0.00027,13.9478]
[1779868094401,32.79,75817.21,63.2,0.30448,0.00027,13.9478]
[1779868094529,32.79,75814.61,63.2,0.30378,0.00027,13.93307]
[1779868095454,32.79,75806.19,63.2,0.30153,0.00027,13.88512]
[1779868101385,32.79,75803.28,63.2,0.30074,0.00027,13.86834]
[1779868106420,32.79,75803.83,63.2,0.30089,0.00027,13.8714]
[1779868108490,32.79,75804.75,63.2,0.30113,0.00027,13.87664]
[1779868108579,32.79,75805.21,63.2,0.30125,0.00027,13.87925]
[1779868109179,32.79,75805.21,63.2,0.30125,0.00027,13.87925]
[1779868110976,32.79,75805.73,63.2,0.30139,0.00027,13.88229]
[1779868116381,32.79,75805.3,63.2,0.30122,0.00027,13.87385]
[1779868117152,32.79,75805.38,63.2,0.30125,0.00027,13.87438]
[1779868119308,32.79,75805.35,63.2,0.30124,0.00027,13.87428]
[1779868121889,32.79,75805.25,63.2,0.30122,0.00027,13.87382]
[1779868123925,32.79,75804.94,63.2,0.30114,0.00027,13.87213]
[1779868124546,32.79,75804.25,63.2,0.30096,0.00027,13.86822]
[1779868129584,32.79,75803.74,63.2,0.30082,0.00027,13.8652]
[1779868134619,32.79,75804.03,63.2,0.30089,0.00027,13.86678]
[1779868137582,32.79,75803.63,63.2,0.30078,0.00027,13.86446]
[1779868138247,32.79,75803.63,63.2,0.30078,0.00027,13.86446]
[1779868138268,32.79,75803.63,63.2,0.30078,0.00027,13.86446]
[1779868138298,32.79,75803.63,63.2,0.30078,0.00027,13.86446]
[1779868138353,32.79,75803.63,63.2,0.30078,0.00027,13.86446]
[1779868138453,32.79,75803.63,63.2,0.30078,0.00027,13.86446]
[1779868138647,32.79,75789.76,63.2,0.29709,0.00027,13.78445]
[1779868139238,32.79,75789.76,63.2,0.29709,0.00027,13.78445]
[1779868140705,32.79,75784.87,63.2,0.2958,0.00026,13.75599]
[1779868144355,32.79,75784.3,63.2,0.29565,0.00026,13.75273]
[1779868150029,32.79,75783.86,63.2,0.29554,0.00026,13.75027]
[1779868152072,32.79,75784.19,63.2,0.29563,0.00026,13.75226]
[1779868153758,32.79,75783.82,63.2,0.29553,0.00026,13.75012]
[1779868158816,32.79,75783.82,63.2,0.29554,0.00026,13.75022]
[1779868161416,32.79,75787.22,63.2,0.29644,0.00026,13.77009]
[1779868164449,32.79,75788.33,63.2,0.29673,0.00026,13.77653]
[1779868170638,32.79,75785.8,63.2,0.29606,0.00026,13.76179]
[1779868171064,32.79,75786.49,63.2,0.29625,0.00026,13.76582]
[1779868173612,32.79,75786.85,63.2,0.29628,0.00026,13.76178]
[1779868173629,32.79,75786.85,63.2,0.29628,0.00026,13.76178]
[1779868173664,32.79,75786.85,63.2,0.29628,0.00026,13.76178]
[1779868173674,32.79,75786.85,63.2,0.29628,0.00026,13.76178]
[1779868175369,32.79,75790.37,63.2,0.29721,0.00027,13.78225]
[1779868175570,32.79,75790.37,63.2,0.29721,0.00027,13.78225]
[1779868175576,32.79,75790.37,63.2,0.29721,0.00027,13.78225]
[1779868175621,32.79,75790.37,63.2,0.29721,0.00027,13.78225]
[1779868175671,32.79,75794.36,63.2,0.29827,0.00027,13.80535]
[1779868175957,32.79,75794.36,63.2,0.29827,0.00027,13.80535]
[1779868177391,32.79,75795.12,63.2,0.29847,0.00027,13.80974]
[1779868181180,32.79,75796.6,63.2,0.29887,0.00027,13.81835]
[1779868182764,32.79,75797.72,63.2,0.29917,0.00027,13.82486]
[1779868182768,32.79,75797.72,63.2,0.29917,0.00027,13.82486]
[1779868183086,32.79,75797.72,63.2,0.29917,0.00027,13.82486]
[1779868183390,32.79,75797.72,63.2,0.29917,0.00027,13.82486]
[1779868183425,32.8,75799.18,63.2,0.29956,0.00027,13.83329]
[1779868189001,32.79,75797.02,63.2,0.29897,0.00027,13.82059]
[1779868193428,32.79,75797.13,63.2,0.29899,0.00027,13.82108]
[1779868200472,32.79,75796.15,63.2,0.29872,0.00027,13.81511]
[1779868201540,32.79,75796.15,63.2,0.29871,0.00027,13.81503]
[1779868201675,32.79,75796.15,63.2,0.29871,0.00027,13.81503]
[1779868205168,32.79,75795.06,63.2,0.29841,0.00027,13.80856]
[1779868208948,32.79,75795.04,63.2,0.2984,0.00027,13.8083]
[1779868214819,32.78,75795.02,63.2,0.29839,0.00027,13.808]
[1779868216510,32.78,75795.13,63.2,0.29841,0.00027,13.80857]
[1779868221751,32.78,75795.0,63.2,0.29837,0.00027,13.80764]
[1779868228342,32.78,75793.54,63.2,0.29797,0.00027,13.79901]
[1779868229020,32.78,75793.54,63.2,0.29797,0.00027,13.79897]
[1779868230267,32.78,75793.54,63.2,0.29797,0.00027,13.79895]
[1779868230312,32.78,75793.54,63.2,0.29797,0.00027,13.79895]
[1779868231317,32.78,75792.07,63.2,0.29758,0.00027,13.79041]
[1779868231533,32.78,75792.07,63.2,0.29758,0.00027,13.79041]
[1779868231554,32.78,75785.68,63.2,0.29582,0.00026,13.74708]
[1779868232259,32.78,75785.68,63.2,0.29582,0.00026,13.74708]
[1779868234054,32.78,75782.66,63.2,0.29502,0.00026,13.7295]
[1779868239357,32.78,75781.97,63.2,0.29485,0.00026,13.7257]
[1779868242026,32.78,75780.56,63.2,0.29448,0.00026,13.71752]
[1779868244603,32.78,75780.91,63.2,0.29458,0.00026,13.71962]
[1779868246413,32.78,75781.86,63.2,0.29484,0.00026,13.72532]
[1779868247329,32.78,75782.41,63.2,0.29498,0.00026,13.72858]
[1779868250724,32.79,75787.86,63.2,0.29643,0.00027,13.76045]
[1779868251367,32.79,75788.41,63.2,0.29657,0.00027,13.76366]
[1779868251651,32.79,75788.41,63.2,0.29657,0.00027,13.76366]
[1779868252020,32.79,75788.91,63.2,0.29671,0.00027,13.76657]
[1779868253315,32.79,75789.44,63.2,0.29685,0.00027,13.76966]
[1779868253764,32.79,75789.44,63.2,0.29685,0.00027,13.76966]
[1779868257678,32.79,75789.12,63.2,0.29676,0.00027,13.76779]
[1779868261513,32.79,75795.41,63.2,0.29843,0.00027,13.8042]
[1779868265314,32.78,75796.99,63.2,0.29885,0.00027,13.81321]
[1779868265373,32.78,75796.99,63.2,0.29885,0.00027,13.81321]
[1779868267334,32.78,75797.72,63.2,0.29904,0.00027,13.81734]
[1779868269296,32.78,75796.78,63.2,0.29878,0.00027,13.81184]
[1779868274604,32.78,75798.33,63.2,0.29918,0.00027,13.82055]
[1779868279640,32.78,75796.93,63.2,0.2988,0.00027,13.81227]
[1779868284675,32.78,75800.68,63.2,0.29979,0.00027,13.83362]
[1779868287244,32.78,75800.82,63.2,0.29982,0.00027,13.83431]
[1779868287696,32.78,75801.81,63.2,0.30008,0.00027,13.83994]
[1779868288152,32.78,75801.81,63.2,0.30008,0.00027,13.83994]
[1779868288253,32.78,75801.81,63.2,0.30008,0.00027,13.83994]
[1779868288703,32.78,75802.11,63.2,0.30016,0.00027,13.84166]
[1779868289388,32.78,75802.11,63.2,0.30016,0.00027,13.84166]
[1779868289553,32.78,75802.11,63.2,0.30016,0.00027,13.84166]
[1779868290776,32.78,75802.79,63.2,0.30034,0.00027,13.84562]
[1779868292734,32.78,75808.29,63.2,0.30175,0.00027,13.87111]
[1779868293928,32.78,75808.96,63.2,0.30194,0.00027,13.87496]
[1779868294563,32.78,75808.96,63.2,0.30194,0.00027,13.87496]
[1779868299788,32.78,75811.26,63.2,0.30256,0.00027,13.88817]
[1779868302270,32.78,75810.65,63.2,0.30239,0.00027,13.88472]
[1779868302648,32.78,75810.65,63.2,0.30239,0.00027,13.88472]
[1779868303755,32.78,75810.61,63.2,0.30238,0.00027,13.88451]
[1779868308325,32.78,75815.18,63.2,0.30361,0.00027,13.91051]
[1779868309140,32.78,75815.18,63.2,0.30361,0.00027,13.9105]
[1779868309254,32.78,75815.18,63.2,0.30361,0.00027,13.9105]
[1779868309284,32.78,75815.18,63.2,0.30361,0.00027,13.9105]
[1779868309384,32.78,75815.53,63.2,0.3037,0.00027,13.91247]
[1779868310340,32.78,75815.53,63.2,0.3037,0.00027,13.91247]
[1779868310453,32.78,75815.53,63.2,0.3037,0.00027,13.91247]
[1779868310551,32.78,75815.82,63.2,0.30378,0.00027,13.91417]
[1779868313014,32.78,75814.67,63.2,0.30347,0.00027,13.90764]
[1779868315230,32.78,75814.63,63.2,0.30346,0.00027,13.90741]
[1779868320437,32.78,75815.27,63.2,0.30363,0.00027,13.91101]
[1779868326302,32.78,75816.17,63.2,0.30387,0.00027,13.91604]
[1779868328533,32.78,75817.54,63.2,0.30424,0.00027,13.92378]
[1779868328654,32.78,75817.54,63.2,0.30424,0.00027,13.92378]
[1779868328755,32.78,75817.9,63.2,0.30433,0.00027,13.92577]
[1779868329343,32.78,75817.9,63.2,0.30433,0.00027,13.92577]
[1779868329453,32.78,75817.9,63.2,0.30433,0.00027,13.92577]
[1779868329555,32.78,75818.06,63.2,0.30438,0.00027,13.92672]
[1779868330104,32.78,75818.06,63.2,0.30438,0.00027,13.92672]
[1779868330116,32.78,75818.06,63.2,0.30438,0.00027,13.92672]
[1779868330153,32.78,75818.06,63.2,0.30438,0.00027,13.92672]
[1779868330162,32.78,75818.0,63.2,0.30436,0.00027,13.92638]
[1779868332028,32.78,75820.23,63.2,0.30496,0.00027,13.93895]
[1779868332153,32.78,75820.23,63.2,0.30496,0.00027,13.93895]
[1779868332358,32.78,75820.23,63.2,0.30496,0.00027,13.93895]
[1779868332453,32.78,75820.23,63.2,0.30496,0.00027,13.93895]
[1779868333108,32.78,75820.84,63.2,0.30513,0.00027,13.94244]
[1779868333153,32.78,75820.84,63.2,0.30513,0.00027,13.94244]
[1779868333334,32.78,75820.84,63.2,0.30513,0.00027,13.94244]
[1779868333419,32.78,75820.84,63.2,0.30513,0.00027,13.94244]
[1779868333564,32.78,75816.42,63.2,0.30394,0.00027,13.91755]
[1779868335356,32.78,75815.59,63.2,0.30372,0.00027,13.91285]
[1779868336194,32.78,75815.56,63.2,0.30371,0.00027,13.91266]
[1779868340303,32.78,75815.61,63.2,0.30372,0.00027,13.91292]
[1779868344050,32.78,75817.38,63.2,0.3042,0.00027,13.92291]
[1779868344154,32.78,75817.38,63.2,0.3042,0.00027,13.92291]
[1779868344255,32.78,75817.38,63.2,0.3042,0.00027,13.92289]
[1779868348107,32.78,75817.75,63.2,0.3043,0.00027,13.92506]
[1779868354169,32.78,75817.59,63.2,0.30421,0.00027,13.91838]
[1779868359664,32.78,75820.85,63.2,0.30509,0.00027,13.93696]
[1779868363175,32.79,75821.36,63.2,0.30524,0.00027,13.93998]
[1779868363254,32.79,75821.36,63.2,0.30524,0.00027,13.93998]
[1779868363301,32.79,75821.36,63.2,0.30524,0.00027,13.93998]
[1779868363408,32.79,75821.36,63.2,0.30524,0.00027,13.93998]
[1779868363508,32.79,75821.74,63.2,0.30534,0.00027,13.94214]
[1779868365326,32.79,75821.74,63.2,0.30534,0.00027,13.94211]
[1779868370108,32.78,75821.74,63.2,0.30533,0.00027,13.94196]
[1779868370154,32.78,75821.74,63.2,0.30533,0.00027,13.94196]
[1779868370209,32.78,75821.74,63.2,0.30533,0.00027,13.94192]
[1779868375317,32.78,75822.05,63.2,0.30542,0.00027,13.94376]
[1779868380353,32.79,75822.08,63.2,0.30543,0.00027,13.94404]
[1779868385388,32.79,75823.19,63.2,0.30574,0.00027,13.95039]
[1779868389105,32.79,75823.15,63.2,0.30573,0.00027,13.95022]
[1779868396993,32.79,75823.36,63.2,0.30579,0.00027,13.95149]
[1779868397007,32.79,75823.36,63.2,0.30579,0.00027,13.95149]
[1779868397016,32.79,75823.36,63.2,0.30579,0.00027,13.95149]
[1779868397024,32.79,75823.36,63.2,0.30579,0.00027,13.95149]
[1779868397061,32.79,75823.36,63.2,0.30579,0.00027,13.95149]
[1779868397265,32.79,75823.36,63.2,0.30579,0.00027,13.95149]
[1779868397618,32.79,75811.9,63.2,0.30272,0.00027,13.88688]
[1779868398349,32.79,75811.9,63.2,0.30272,0.00027,13.88688]
[1779868398689,32.79,75811.9,63.2,0.30272,0.00027,13.88688]
[1779868399269,32.79,75816.23,63.2,0.30388,0.00027,13.91151]
[1779868399353,32.79,75816.23,63.2,0.30388,0.00027,13.91151]
[1779868399485,32.79,75815.37,63.2,0.30366,0.00027,13.90669]
[1779868403514,32.79,75821.27,63.2,0.30526,0.00027,13.94045]
[1779868409693,32.8,75822.21,63.2,0.30553,0.00027,13.94607]
[1779868413511,32.8,75823.49,63.2,0.30583,0.00027,13.94756]
[1779868413554,32.8,75823.49,63.2,0.30583,0.00027,13.94756]
[1779868413803,32.8,75823.49,63.2,0.30583,0.00027,13.94756]
[1779868413814,32.8,75825.56,63.2,0.30639,0.00027,13.95924]
[1779868414903,32.8,75825.56,63.2,0.30639,0.00027,13.95924]
[1779868414953,32.8,75825.56,63.2,0.30639,0.00027,13.95924]
[1779868415315,32.8,75825.83,63.2,0.30646,0.00027,13.96075]
[1779868415354,32.8,75825.83,63.2,0.30646,0.00027,13.96075]
[1779868415383,32.8,75825.83,63.2,0.30646,0.00027,13.96075]
[1779868415598,32.8,75827.15,63.2,0.30682,0.00027,13.9682]
[1779868417831,32.8,75827.43,63.2,0.3069,0.00027,13.96982]
[1779868419200,32.8,75827.54,63.2,0.30694,0.00027,13.97054]
[1779868419671,32.8,75827.54,63.2,0.30694,0.00027,13.97054]
[1779868419945,32.8,75827.58,63.2,0.30695,0.00027,13.97082]
[1779868419997,32.8,75827.58,63.2,0.30695,0.00027,13.97082]
[1779868420162,32.8,75827.58,63.2,0.30695,0.00027,13.97082]
[1779868420202,32.8,75827.58,63.2,0.30695,0.00027,13.97082]
[1779868420254,32.8,75827.58,63.2,0.30695,0.00027,13.97082]
[1779868420604,32.8,75827.58,63.2,0.30695,0.00027,13.97082]
[1779868420754,32.8,75827.58,63.2,0.30695,0.00027,13.97082]
[1779868420786,32.8,75834.91,63.2,0.30893,0.00027,14.01172]
[1779868421069,32.8,75834.91,63.2,0.30893,0.00027,14.01172]
[1779868421153,32.8,75834.91,63.2,0.30893,0.00027,14.01172]
[1779868421297,32.8,75834.91,63.2,0.30893,0.00027,14.01172]
[1779868421353,32.8,75834.91,63.2,0.30893,0.00027,14.01172]
[1779868427688,32.81,75836.52,63.2,0.30939,0.00027,14.0211]
[1779868430062,32.81,75836.36,63.2,0.30935,0.00027,14.02034]
[1779868433604,32.81,75836.69,63.2,0.30945,0.00027,14.02236]
[1779868433910,32.81,75845.88,63.2,0.31194,0.00027,14.07297]
[1779868437901,32.81,75849.16,63.2,0.31284,0.00027,14.09108]
[1779868444543,32.82,75850.95,63.2,0.31334,0.00027,14.10118]
[1779868445382,32.82,75851.07,63.2,0.31338,0.00027,14.10188]
[1779868445814,32.82,75850.99,63.2,0.31336,0.00027,14.10149]
[1779868450849,32.82,75853.91,63.2,0.31415,0.00027,14.11728]
[1779868451970,32.82,75853.91,63.2,0.31415,0.00027,14.11728]
[1779868452082,32.82,75853.91,63.2,0.31415,0.00027,14.11728]
[1779868452324,32.82,75853.91,63.2,0.31415,0.00027,14.11728]
[1779868452553,32.82,75853.91,63.2,0.31415,0.00027,14.11728]
[1779868457898,32.82,75855.46,63.2,0.31457,0.00027,14.1256]
[1779868460068,32.82,75855.23,63.2,0.3145,0.00027,14.12431]
[1779868466961,32.82,75853.84,63.2,0.31412,0.00027,14.11664]
[1779868467969,32.82,75845.82,63.2,0.31194,0.00027,14.07294]
[1779868472800,32.82,75842.22,63.2,0.31091,0.00027,14.04726]
[1779868479015,32.82,75840.81,63.2,0.31054,0.00027,14.03981]
[1779868489115,32.82,75841.41,63.2,0.31074,0.00027,14.04371]
[1779868494151,32.83,75840.98,63.2,0.31063,0.00027,14.04162]
[1779868499369,32.83,75841.06,63.2,0.31067,0.00027,14.04229]
[1779868505358,32.83,75841.1,63.2,0.3107,0.00027,14.04285]
[1779868508565,32.83,75841.19,63.2,0.31073,0.00027,14.04356]
[1779868513917,32.84,75843.18,63.2,0.31128,0.00027,14.05469]
[1779868518036,32.84,75845.97,63.2,0.31205,0.00027,14.07015]
[1779868518154,32.84,75849.55,63.2,0.31302,0.00027,14.08971]
[1779868518422,32.84,75849.55,63.2,0.31302,0.00027,14.08971]
[1779868518453,32.84,75849.55,63.2,0.31302,0.00027,14.08971]
[1779868519099,32.84,75850.35,63.2,0.31324,0.00027,14.09416]
[1779868519497,32.84,75850.35,63.2,0.31324,0.00027,14.09416]
[1779868519554,32.84,75850.35,63.2,0.31324,0.00027,14.09416]
[1779868519606,32.84,75850.78,63.2,0.31336,0.00027,14.09651]
[1779868520344,32.84,75850.78,63.2,0.31336,0.00027,14.09651]
[1779868520453,32.84,75850.78,63.2,0.31336,0.00027,14.09651]
[1779868520554,32.84,75850.72,63.2,0.31334,0.00027,14.09625]
[1779868527029,32.84,75854.12,63.2,0.31427,0.00027,14.11471]
[1779868533957,32.84,75853.06,63.2,0.31392,0.00027,14.10286]
[1779868535058,32.84,75853.09,63.2,0.31392,0.00027,14.10302]
[1779868535153,32.84,75853.03,63.2,0.31391,0.00027,14.1027]
[1779868535634,32.84,75853.03,63.2,0.31391,0.00027,14.1027]
[1779868535753,32.84,75853.03,63.2,0.31391,0.00027,14.1027]
[1779868541480,32.84,75848.77,63.2,0.31276,0.00027,14.07964]
[1779868546868,32.84,75849.12,63.2,0.31286,0.00027,14.08162]
[1779868552557,32.84,75847.53,63.2,0.31243,0.00027,14.07314]
[1779868555102,32.84,75847.49,63.2,0.31243,0.00027,14.07297]
[1779868558394,32.84,75847.43,63.2,0.31241,0.00027,14.07273]
[1779868561323,32.85,75847.85,63.2,0.31253,0.00027,14.07507]
[1779868563431,32.85,75847.85,63.2,0.31253,0.00027,14.0751]
[1779868565346,32.85,75848.22,63.2,0.31264,0.00027,14.07722]
[1779868570704,32.85,75850.4,63.2,0.31324,0.00027,14.0892]
[1779868577736,32.85,75851.56,63.2,0.31355,0.00027,14.09557]
[1779868582771,32.85,75854.34,63.2,0.31431,0.00027,14.11066]
[1779868587806,32.85,75857.73,63.2,0.31523,0.00027,14.12888]
[1779868588528,32.85,75857.73,63.2,0.31523,0.00027,14.12888]
[1779868588813,32.85,75857.88,63.2,0.31527,0.00027,14.12966]
[1779868591392,32.85,75858.45,63.2,0.31542,0.00027,14.13278]
[1779868591500,32.85,75858.45,63.2,0.31542,0.00027,14.13278]
[1779868591529,32.85,75858.45,63.2,0.31542,0.00027,14.13278]
[1779868591834,32.85,75858.56,63.2,0.31539,0.00027,14.12734]
[1779868596959,32.85,75857.66,63.2,0.31515,0.00027,14.12243]
[1779868597876,32.85,75849.75,63.2,0.31299,0.00027,14.07949]
[1779868602911,32.85,75849.13,63.2,0.31283,0.00027,14.07619]
[1779868607946,32.85,75843.93,63.2,0.31142,0.00027,14.04789]
[1779868612380,32.85,75843.2,63.2,0.31123,0.00027,14.04408]
[1779868613382,32.85,75843.25,63.2,0.31125,0.00027,14.0444]
[1779868617422,32.85,75843.37,63.2,0.31129,0.00027,14.04527]
[1779868619159,32.85,75843.89,63.2,0.31144,0.00027,14.04817]
[1779868626106,32.86,75844.16,63.2,0.31153,0.00027,14.04993]
[1779868629095,32.86,75850.8,63.2,0.31334,0.00027,14.08635]
[1779868634130,32.86,75853.06,63.2,0.31395,0.00027,14.09865]
[1779868639165,32.86,75852.07,63.2,0.31368,0.00027,14.0933]
[1779868645207,32.86,75852.57,63.2,0.31382,0.00027,14.09603]
[1779868650242,32.86,75852.87,63.2,0.3139,0.00027,14.09767]
[1779868655277,32.86,75853.14,63.2,0.31392,0.00027,14.09308]
[1779868660312,32.86,75852.84,63.2,0.31383,0.00027,14.09147]
[1779868665278,32.86,75854.11,63.2,0.31418,0.00027,14.09835]
[1779868670419,32.86,75853.78,63.2,0.31409,0.00027,14.09654]
[1779868676424,32.86,75854.65,63.2,0.31432,0.00027,14.10122]
[1779868681451,32.86,75854.95,63.2,0.3144,0.00027,14.10281]
[1779868687030,32.86,75854.52,63.2,0.31428,0.00027,14.10044]
[1779868693697,32.86,75854.66,63.2,0.31432,0.00027,14.10117]
[1779868700592,32.86,75854.83,63.2,0.31436,0.00027,14.10201]
[1779868710662,32.86,75854.86,63.2,0.31437,0.00027,14.10209]
[1779868715697,32.86,75855.52,63.2,0.31448,0.00027,14.09956]
[1779868718718,32.86,75860.16,63.2,0.31575,0.00027,14.12454]
[1779868723503,32.85,75860.26,63.2,0.31577,0.00027,14.12497]
[1779868724760,32.85,75860.65,63.2,0.31587,0.00027,14.12707]
[1779868729795,32.86,75860.76,63.2,0.31591,0.00027,14.1278]
[1779868735342,32.86,75861.42,63.2,0.3161,0.00027,14.13145]
[1779868740789,32.86,75861.65,63.2,0.31617,0.00027,14.13283]
[1779868742088,32.86,75861.59,63.2,0.31615,0.00027,14.13254]
[1779868743342,32.86,75862.47,63.2,0.31639,0.00027,14.13731]
[1779868745154,32.86,75863.32,63.2,0.31663,0.00027,14.14189]
[1779868745254,32.86,75863.32,63.2,0.31663,0.00027,14.14189]
[1779868745256,32.86,75863.32,63.2,0.31663,0.00027,14.14191]
[1779868745400,32.86,75863.32,63.2,0.31663,0.00027,14.14191]
[1779868745454,32.86,75863.32,63.2,0.31663,0.00027,14.14191]
[1779868745907,32.86,75863.28,63.2,0.31662,0.00027,14.14171]
[1779868746342,32.86,75863.28,63.2,0.31662,0.00027,14.14171]
[1779868746575,32.86,75863.28,63.2,0.31662,0.00027,14.14171]
[1779868746913,32.86,75863.07,63.2,0.31656,0.00027,14.14066]
[1779868747342,32.86,75863.07,63.2,0.31656,0.00027,14.14066]
[1779868747457,32.86,75863.07,63.2,0.31656,0.00027,14.14066]
[1779868747921,32.86,75862.88,63.2,0.31651,0.00027,14.13967]
[1779868753721,32.86,75863.03,63.2,0.31656,0.00027,14.14054]
[1779868758998,32.86,75863.29,63.2,0.31664,0.00027,14.14211]
[1779868763390,32.86,75863.6,63.2,0.31673,0.00027,14.14386]
[1779868764040,32.86,75861.58,63.2,0.31618,0.00027,14.133]
[1779868768864,32.86,75865.47,63.2,0.31723,0.00027,14.15371]
[1779868769053,32.86,75865.47,63.2,0.31723,0.00027,14.15371]
[1779868769075,32.86,75865.62,63.2,0.31727,0.00027,14.15447]
[1779868769359,32.86,75865.62,63.2,0.31727,0.00027,14.15447]
[1779868769453,32.86,75865.62,63.2,0.31727,0.00027,14.15447]
[1779868769658,32.86,75865.62,63.2,0.31727,0.00027,14.15447]
[1779868770308,32.86,75865.62,63.2,0.31727,0.00027,14.15442]
[1779868770467,32.86,75865.62,63.2,0.31727,0.00027,14.15442]
[1779868775410,32.86,75865.62,63.2,0.31719,0.00027,14.14815]
[1779868776125,32.86,75865.41,63.2,0.31714,0.00027,14.14703]
[1779868781456,32.86,75865.44,63.2,0.31715,0.00027,14.14723]
[1779868781754,32.86,75865.44,63.2,0.31715,0.00027,14.14723]
[1779868781859,32.86,75865.44,63.2,0.31715,0.00027,14.1473]
[1779868787202,32.86,75867.27,63.2,0.31767,0.00027,14.15736]
[1779868790328,32.86,75867.38,63.2,0.3177,0.00027,14.15804]
[1779868791230,32.87,75867.74,63.2,0.31781,0.00027,14.16011]
[1779868792515,32.87,75867.49,63.2,0.31775,0.00027,14.15888]
[1779868792547,32.87,75867.49,63.2,0.31775,0.00027,14.15888]
[1779868792557,32.87,75867.49,63.2,0.31775,0.00027,14.15888]
[1779868793244,32.87,75861.48,63.2,0.31611,0.00027,14.12684]
[1779868793429,32.87,75861.48,63.2,0.31611,0.00027,14.12684]
[1779868795163,32.87,75860.54,63.2,0.31586,0.00027,14.12192]
[1779868795326,32.87,75860.54,63.2,0.31586,0.00027,14.12192]
[1779868796265,32.87,75859.14,63.2,0.3155,0.00027,14.11472]
[1779868797272,32.87,75864.73,63.2,0.31703,0.00027,14.14489]
[1779868799168,32.88,75865.18,63.2,0.31716,0.00027,14.14746]
[1779868800721,32.88,75864.73,63.2,0.31706,0.00027,14.14538]
[1779868800078,32.88,75864.73,63.2,0.31706,0.00027,14.14538]
[1779868812828,32.88,75864.73,63.2,0.31706,0.00027,14.14538]
[1779868813345,32.88,75864.73,63.2,0.31706,0.00027,14.14538]
[1779868813397,32.88,75849.09,63.2,0.3128,0.00027,14.06104]
[1779868813555,32.88,75849.09,63.2,0.3128,0.00027,14.06104]
[1779868814042,32.88,75849.09,63.2,0.3128,0.00027,14.06104]
[1779868814452,32.88,75849.09,63.2,0.3128,0.00027,14.06104]
[1779868814569,32.88,75849.09,63.2,0.3128,0.00027,14.06104]
[1779868815186,32.88,75849.09,63.2,0.3128,0.00027,14.06104]
[1779868816223,32.88,75849.19,63.2,0.31283,0.00027,14.06158]
[1779868817025,32.88,75849.19,63.2,0.31283,0.00027,14.06158]
[1779868817156,32.88,75849.19,63.2,0.31283,0.00027,14.06158]
[1779868817264,32.88,75849.22,63.2,0.31284,0.00027,14.06175]
[1779868823490,32.88,75849.52,63.2,0.31292,0.00027,14.06338]
[1779868826770,32.88,75849.74,63.2,0.31298,0.00027,14.06457]
[1779868826854,32.88,75849.74,63.2,0.31298,0.00027,14.06457]
[1779868826868,32.88,75849.98,63.2,0.31304,0.00027,14.06588]
[1779868832571,32.88,75850.32,63.2,0.31307,0.00027,14.06164]
[1779868837612,32.88,75851.45,63.2,0.31338,0.00027,14.06778]
[1779868842648,32.88,75853.0,63.2,0.3138,0.00027,14.07619]
[1779868847688,32.88,75854.03,63.2,0.31409,0.00027,14.08185]
[1779868852722,32.88,75853.83,63.2,0.31404,0.00027,14.08097]
[1779868859771,32.88,75853.91,63.2,0.31408,0.00027,14.0817]
[1779868863595,32.89,75853.48,63.2,0.31397,0.00027,14.07949]
[1779868863754,32.89,75853.48,63.2,0.31397,0.00027,14.07949]
[1779868863852,32.89,75853.48,63.2,0.31397,0.00027,14.07949]
[1779868863861,32.89,75853.51,63.2,0.31398,0.00027,14.0797]
[1779868864681,32.89,75853.51,63.2,0.31398,0.00027,14.0797]
[1779868864685,32.89,75853.51,63.2,0.31398,0.00027,14.0797]
[1779868865255,32.89,75862.13,63.2,0.31634,0.00027,14.12638]
[1779868865813,32.89,75868.81,63.2,0.31816,0.00027,14.16203]
[1779868869253,32.89,75870.42,63.2,0.31861,0.00027,14.17077]
[1779868870357,32.89,75869.31,63.2,0.31832,0.00027,14.16502]
[1779868870372,32.89,75869.31,63.2,0.31832,0.00027,14.16502]
[1779868870374,32.89,75869.31,63.2,0.31832,0.00027,14.16502]
[1779868870443,32.89,75869.65,63.2,0.31841,0.00027,14.1669]
[1779868870553,32.89,75869.65,63.2,0.31841,0.00027,14.1669]
[1779868871178,32.89,75869.65,63.2,0.31841,0.00027,14.1669]
[1779868871241,32.89,75870.14,63.2,0.31854,0.00027,14.16942]
[1779868874876,32.89,75875.31,63.2,0.31994,0.00027,14.19653]
[1779868877143,32.89,75874.92,63.2,0.31983,0.00027,14.19437]
[1779868877253,32.89,75874.92,63.2,0.31983,0.00027,14.19437]
[1779868877354,32.89,75875.06,63.2,0.31986,0.00027,14.19491]
[1779868883258,32.88,75875.45,63.2,0.31995,0.00027,14.19673]
[1779868891382,32.88,75875.63,63.2,0.31999,0.00027,14.19749]
[1779868891453,32.88,75875.63,63.2,0.31999,0.00027,14.19749]
[1779868892493,32.88,75875.77,63.2,0.31995,0.00027,14.19184]
[1779868892729,32.88,75875.77,63.2,0.31995,0.00027,14.19184]
[1779868895027,32.88,75877.96,63.2,0.32054,0.00027,14.20318]
[1779868895423,32.88,75877.96,63.2,0.32054,0.00027,14.20318]
[1779868895496,32.88,75877.96,63.2,0.32054,0.00027,14.20318]
[1779868895479,32.88,75877.91,63.2,0.32052,0.00027,14.20281]
[1779868896025,32.87,75884.15,63.2,0.32223,0.00027,14.23546]
[1779868897783,32.87,75885.51,63.2,0.3226,0.00027,14.24248]
[1779868903074,32.87,75884.68,63.2,0.32235,0.00027,14.23764]
[1779868908110,32.86,75884.88,63.2,0.32238,0.00027,14.23826]
[1779868912398,32.86,75884.86,63.2,0.32236,0.00028,14.2379]
[1779868912499,32.86,75885.03,63.2,0.3224,0.00028,14.2387]
[1779868913375,32.86,75885.03,63.2,0.3224,0.00028,14.2387]
[1779868921471,32.85,75886.01,63.2,0.32263,0.00028,14.24317]
[1779868921474,32.85,75886.01,63.2,0.32263,0.00028,14.24317]
[1779868921990,32.85,75886.65,63.2,0.32278,0.00028,14.24595]
[1779868922054,32.85,75886.65,63.2,0.32278,0.00028,14.24595]
[1779868922209,32.85,75886.83,63.2,0.32283,0.00028,14.2468]
[1779868923216,32.85,75893.63,63.2,0.3247,0.00028,14.28205]
[1779868924723,32.85,75894.7,63.2,0.32499,0.00028,14.28751]
[1779868928591,32.84,75894.82,63.2,0.32501,0.00028,14.28791]
[1779868928936,32.84,75894.82,63.2,0.32501,0.00028,14.28791]
[1779868930402,32.84,75894.93,63.2,0.32503,0.00028,14.28833]
[1779868930494,32.84,75894.93,63.2,0.32503,0.00028,14.28833]
[1779868930548,32.84,75894.93,63.2,0.32503,0.00028,14.28833]
[1779868930462,32.84,75895.45,63.2,0.32517,0.00028,14.29094]
[1779868930583,32.84,75895.45,63.2,0.32517,0.00028,14.29094]
[1779868935798,32.84,75894.03,63.2,0.32477,0.00028,14.28347]
[1779868940335,32.84,75900.79,63.2,0.32663,0.00028,14.31813]
[1779868941303,32.84,75900.79,63.2,0.32663,0.00028,14.31813]
[1779868943948,32.84,75901.63,63.2,0.32686,0.00028,14.32229]
[1779868944573,32.84,75901.63,63.2,0.32686,0.00028,14.32229]
[1779868944363,32.84,75901.84,63.2,0.32691,0.00028,14.32331]
[1779868947576,32.84,75901.5,63.2,0.32682,0.00028,14.32158]
[1779868948073,32.84,75901.12,63.2,0.32671,0.00028,14.31964]
[1779868950209,32.84,75901.46,63.2,0.32681,0.00028,14.32141]
[1779868950247,32.84,75901.46,63.2,0.32681,0.00028,14.32144]
[1779868950766,32.84,75901.46,63.2,0.32681,0.00028,14.32144]
[1779868952391,32.84,75901.11,63.2,0.32666,0.00028,14.31362]
[1779868952423,32.84,75901.11,63.2,0.32666,0.00028,14.31362]
[1779868953426,32.84,75895.09,63.2,0.32499,0.00028,14.28262]
[1779868954433,32.84,75890.68,63.2,0.32377,0.00028,14.25977]
[1779868958152,32.84,75889.28,63.2,0.32339,0.00028,14.25252]
[1779868960204,32.84,75888.94,63.2,0.32329,0.00028,14.25078]
[1779868962577,32.84,75888.55,63.2,0.32319,0.00028,14.24877]
[1779868963435,32.84,75887.83,63.2,0.32299,0.00028,14.24504]
[1779868963553,32.84,75887.83,63.2,0.32299,0.00028,14.24504]
[1779868963595,32.84,75887.76,63.2,0.32297,0.00028,14.24469]
[1779868967157,32.84,75886.39,63.2,0.32259,0.00028,14.23747]
[1779868967360,32.84,75886.39,63.2,0.32259,0.00028,14.23747]
[1779868967391,32.84,75886.39,63.2,0.32259,0.00028,14.23747]
[1779868967524,32.84,75884.47,63.2,0.32206,0.00028,14.22741]
[1779868969538,32.83,75878.9,63.2,0.32052,0.00027,14.19805]
[1779868970218,32.83,75878.9,63.2,0.32052,0.00027,14.19805]
[1779868975580,32.83,75880.3,63.2,0.32089,0.00027,14.20515]
[1779868978863,32.83,75881.04,63.2,0.32109,0.00027,14.20889]
[1779868979608,32.83,75881.06,63.2,0.32109,0.00027,14.20894]
[1779868983532,32.83,75880.34,63.2,0.32089,0.00027,14.20515]
[1779868985014,32.83,75880.73,63.2,0.321,0.00027,14.20721]
[1779868985653,32.83,75882.67,63.2,0.32153,0.00028,14.21739]
[1779868987495,32.83,75882.37,63.2,0.32145,0.00028,14.21581]
[1779868991953,32.83,75883.31,63.2,0.32171,0.00028,14.22068]
[1779868992459,32.83,75883.31,63.2,0.32171,0.00028,14.22068]
[1779868997734,32.83,75884.93,63.2,0.32215,0.00028,14.22907]
[1779869001962,32.83,75884.28,63.2,0.32196,0.00028,14.22562]
[1779869003198,32.83,75883.28,63.2,0.32169,0.00028,14.22037]
[1779869007149,32.83,75884.25,63.2,0.32195,0.00028,14.22541]
[1779869007445,32.83,75884.25,63.2,0.32195,0.00028,14.22541]
[1779869009505,32.83,75884.51,63.2,0.32202,0.00028,14.22674]
[1779869010101,32.83,75884.75,63.2,0.32209,0.00028,14.22796]
[1779869015860,32.83,75884.84,63.2,0.32205,0.00028,14.22228]
[1779869021466,32.82,75885.39,63.2,0.32219,0.00028,14.22509]
[1779869023329,32.82,75885.34,63.2,0.32218,0.00028,14.2248]
[1779869027489,32.82,75884.67,63.2,0.32199,0.00028,14.22121]
[1779869028689,32.82,75884.67,63.2,0.32199,0.00028,14.22119]
[1779869030333,32.82,75883.04,63.2,0.32154,0.00028,14.21263]
[1779869031142,32.82,75883.15,63.2,0.32157,0.00028,14.21319]
[1779869031581,32.82,75883.15,63.2,0.32157,0.00028,14.21319]
[1779869032082,32.82,75883.3,63.2,0.32161,0.00028,14.21397]
[1779869032178,32.82,75883.3,63.2,0.32161,0.00028,14.21397]
[1779869032353,32.82,75883.3,63.2,0.32161,0.00028,14.21397]
[1779869032394,32.82,75883.3,63.2,0.32161,0.00028,14.21397]
[1779869032455,32.82,75883.61,63.2,0.32169,0.00028,14.21559]
[1779869032706,32.82,75883.61,63.2,0.32169,0.00028,14.21559]
[1779869032749,32.82,75883.61,63.2,0.32169,0.00028,14.21559]
[1779869032813,32.82,75883.61,63.2,0.32169,0.00028,14.21559]
[1779869033300,32.82,75870.99,63.2,0.31822,0.00027,14.14879]
[1779869033702,32.82,75870.99,63.2,0.31822,0.00027,14.14879]
[1779869033988,32.82,75866.51,63.2,0.31699,0.00027,14.12487]
[1779869039361,32.82,75867.36,63.2,0.31722,0.00027,14.12924]
[1779869039453,32.82,75867.36,63.2,0.31722,0.00027,14.12924]
[1779869039463,32.82,75867.44,63.2,0.31723,0.00027,14.12958]
[1779869040030,32.82,75874.49,63.2,0.31917,0.00027,14.16712]
[1779869042348,32.82,75876.19,63.2,0.31963,0.00027,14.17614]
[1779869042816,32.82,75876.4,63.2,0.31969,0.00027,14.17721]
[1779869045182,32.82,75876.28,63.2,0.31966,0.00027,14.17654]
[1779869045254,32.82,75876.28,63.2,0.31966,0.00027,14.17654]
[1779869045522,32.82,75876.31,63.2,0.31966,0.00027,14.17665]
[1779869046126,32.82,75876.31,63.2,0.31966,0.00027,14.17665]
[1779869046582,32.82,75876.31,63.2,0.31966,0.00027,14.17665]
[1779869046753,32.82,75876.76,63.2,0.31979,0.00027,14.17905]
[1779869047081,32.82,75876.8,63.2,0.3198,0.00027,14.17924]
[1779869048157,32.82,75876.8,63.2,0.3198,0.00027,14.17924]
[1779869049413,32.82,75876.46,63.2,0.3197,0.00027,14.17741]
[1779869054571,32.82,75877.26,63.2,0.31991,0.00027,14.18152]
[1779869057841,32.81,75883.1,63.2,0.32151,0.00028,14.21206]
[1779869059142,32.81,75883.07,63.2,0.3215,0.00028,14.21184]
[1779869060468,32.81,75883.07,63.2,0.32149,0.00028,14.21179]
[1779869060507,32.81,75883.07,63.2,0.32149,0.00028,14.21179]
[1779869060569,32.81,75883.09,63.2,0.3215,0.00028,14.21186]
[1779869061258,32.81,75883.09,63.2,0.3215,0.00028,14.21186]
[1779869061977,32.81,75883.46,63.2,0.3216,0.00028,14.2138]
[1779869063325,32.81,75883.47,63.2,0.3216,0.00028,14.21385]
[1779869063890,32.81,75883.42,63.2,0.32159,0.00028,14.21358]
[1779869064541,32.81,75883.42,63.2,0.32159,0.00028,14.21358]
[1779869066816,32.81,75884.93,63.2,0.322,0.00028,14.22148]
[1779869072258,32.81,75884.98,63.2,0.32195,0.00028,14.21563]
[1779869075598,32.81,75884.01,63.2,0.32168,0.00028,14.21053]
[1779869081321,32.81,75884.51,63.2,0.32182,0.00028,14.21312]
[1779869085407,32.81,75884.25,63.2,0.32175,0.00028,14.21174]
[1779869087046,32.81,75884.38,63.2,0.32178,0.00028,14.21242]
[1779869091128,32.81,75884.46,63.2,0.3218,0.00028,14.21282]
[1779869097437,32.81,75884.29,63.2,0.32176,0.00028,14.21191]
[1779869098561,32.81,75884.29,63.2,0.32176,0.00028,14.21191]
[1779869098566,32.81,75884.29,63.2,0.32176,0.00028,14.21191]
[1779869100177,32.81,75884.41,63.2,0.32179,0.00028,14.21253]
[1779869100870,32.81,75884.4,63.2,0.32179,0.00028,14.21248]
[1779869105315,32.81,75884.29,63.2,0.32176,0.00028,14.21189]
[1779869105324,32.81,75884.29,63.2,0.32176,0.00028,14.21189]
[1779869105361,32.81,75884.29,63.2,0.32176,0.00028,14.21189]
[1779869105379,32.81,75884.29,63.2,0.32176,0.00028,14.21189]
[1779869105396,32.81,75884.29,63.2,0.32176,0.00028,14.21189]
[1779869105442,32.81,75884.29,63.2,0.32176,0.00028,14.21189]
[1779869106500,32.81,75893.91,63.2,0.32441,0.00028,14.26201]
[1779869108395,32.81,75896.39,63.2,0.32507,0.00028,14.2744]
[1779869108984,32.8,75895.74,63.2,0.32486,0.00028,14.2705]
[1779869109522,32.79,75889.12,63.2,0.32299,0.00028,14.23529]
[1779869113691,32.78,75886.67,63.2,0.32224,0.00028,14.22117]
[1779869116743,32.77,75886.16,63.2,0.32207,0.00028,14.218]
[1779869123145,32.77,75886.63,63.2,0.32218,0.00028,14.22017]
[1779869125165,32.77,75886.48,63.2,0.32214,0.00028,14.2193]
[1779869125561,32.77,75886.48,63.2,0.32214,0.00028,14.2193]
[1779869130669,32.77,75893.16,63.2,0.32397,0.00028,14.25388]
[1779869130775,32.77,75893.16,63.2,0.32397,0.00028,14.25388]
[1779869130856,32.77,75893.16,63.2,0.32397,0.00028,14.25388]
[1779869131676,32.76,75893.18,63.2,0.32391,0.00028,14.24792]
[1779869136704,32.76,75894.02,63.2,0.32414,0.00028,14.25221]
[1779869136754,32.76,75894.02,63.2,0.32414,0.00028,14.25221]
[1779869136711,32.76,75889.57,63.2,0.32291,0.00028,14.22902]
[1779869137718,32.76,75888.2,63.2,0.32253,0.00028,14.2218]
[1779869142761,32.76,75886.17,63.2,0.32196,0.00028,14.21095]
[1779869148474,32.76,75887.34,63.2,0.32227,0.00028,14.21691]
[1779869149399,32.76,75887.37,63.2,0.32227,0.00028,14.21697]
[1779869149434,32.76,75881.62,63.2,0.32068,0.00028,14.18672]
[1779869150044,32.76,75881.62,63.2,0.32068,0.00028,14.18672]
[1779869150593,32.76,75881.62,63.2,0.32068,0.00028,14.18672]
[1779869150970,32.76,75879.51,63.2,0.3201,0.00028,14.17555]
[1779869152578,32.76,75877.93,63.2,0.31967,0.00028,14.16718]
[1779869158692,32.76,75877.12,63.2,0.31944,0.00028,14.16277]
[1779869162292,32.76,75875.31,63.2,0.31893,0.00028,14.15306]
[1779869168216,32.75,75875.97,63.2,0.31911,0.00028,14.15649]
[1779869168611,32.75,75875.97,63.2,0.31911,0.00028,14.15649]
[1779869171090,32.75,75875.54,63.2,0.31899,0.00028,14.15415]
[1779869171650,32.75,75875.54,63.2,0.31899,0.00028,14.15415]
[1779869172044,32.75,75875.57,63.2,0.319,0.00028,14.15429]
[1779869172883,32.75,75875.6,63.2,0.31901,0.00028,14.15445]
[1779869172894,32.75,75875.6,63.2,0.31901,0.00028,14.15445]
[1779869172954,32.75,75875.6,63.2,0.31901,0.00028,14.15445]
[1779869172971,32.75,75872.9,63.2,0.31826,0.00027,14.14006]
[1779869176732,32.75,75870.07,63.2,0.31748,0.00027,14.12483]
[1779869184048,32.75,75870.0,63.2,0.31744,0.00027,14.12405]
[1779869186603,32.75,75870.31,63.2,0.31752,0.00027,14.12562]
[1779869186659,32.75,75870.31,63.2,0.31752,0.00027,14.12562]
[1779869186938,32.75,75870.79,63.2,0.31765,0.00027,14.12814]
[1779869187276,32.75,75870.79,63.2,0.31765,0.00027,14.12814]
[1779869187803,32.75,75870.79,63.2,0.31765,0.00027,14.12814]
[1779869187818,32.75,75870.79,63.2,0.31765,0.00027,14.12814]
[1779869187847,32.75,75870.07,63.2,0.31745,0.00027,14.12426]
[1779869189083,32.75,75859.05,63.2,0.31443,0.00027,14.06482]
[1779869192742,32.75,75860.33,63.2,0.31471,0.00027,14.06565]
[1779869192866,32.75,75860.04,63.2,0.31463,0.00027,14.06408]
[1779869193744,32.75,75860.04,63.2,0.31463,0.00027,14.06408]
[1779869196764,32.75,75858.58,63.2,0.31424,0.00027,14.05618]
[1779869200065,32.75,75858.48,63.2,0.31421,0.00027,14.05571]
[1779869200182,32.75,75858.48,63.2,0.31421,0.00027,14.05571]
[1779869200234,32.75,75858.48,63.2,0.31421,0.00027,14.05571]
[1779869200354,32.75,75858.48,63.2,0.31421,0.00027,14.05571]
[1779869200390,32.75,75858.48,63.2,0.31421,0.00027,14.05571]
[1779869200827,32.75,75857.12,63.2,0.31384,0.00027,14.04836]
[1779869201074,32.75,75857.12,63.2,0.31384,0.00027,14.04836]
[1779869201081,32.75,75857.12,63.2,0.31384,0.00027,14.04836]
[1779869201153,32.75,75857.12,63.2,0.31384,0.00027,14.04836]
[1779869201739,32.75,75850.37,63.2,0.31199,0.00027,14.01143]
[1779869202147,32.75,75850.37,63.2,0.31199,0.00027,14.01143]
[1779869202170,32.75,75850.37,63.2,0.31199,0.00027,14.01143]
[1779869202250,32.75,75850.37,63.2,0.31199,0.00027,14.01143]
[1779869208250,32.75,75852.5,63.2,0.31258,0.00027,14.02309]
[1779869214456,32.75,75852.29,63.2,0.31252,0.00027,14.02192]
[1779869220302,32.75,75854.54,63.2,0.31313,0.00027,14.03418]
[1779869223805,32.75,75854.63,63.2,0.31315,0.00027,14.03466]
[1779869223854,32.75,75854.63,63.2,0.31315,0.00027,14.03466]
[1779869224021,32.75,75854.63,63.2,0.31315,0.00027,14.03464]
[1779869224330,32.75,75853.56,63.2,0.31286,0.00027,14.02873]
[1779869225622,32.75,75853.56,63.2,0.31286,0.00027,14.02873]
[1779869226137,32.75,75849.57,63.2,0.31176,0.00027,14.00682]
[1779869226303,32.75,75849.57,63.2,0.31176,0.00027,14.00682]
[1779869226567,32.75,75849.57,63.2,0.31176,0.00027,14.00682]
[1779869227587,32.74,75846.57,63.2,0.31094,0.00027,13.99029]
[1779869227915,32.74,75848.19,63.2,0.31138,0.00027,13.99917]
[1779869228491,32.74,75848.19,63.2,0.31138,0.00027,13.99917]
[1779869228556,32.74,75848.19,63.2,0.31138,0.00027,13.99917]
[1779869228581,32.74,75851.18,63.2,0.3122,0.00027,14.01553]
[1779869234399,32.74,75852.47,63.2,0.31255,0.00027,14.0226]
[1779869236595,32.74,75852.47,63.2,0.31255,0.00027,14.0226]
[1779869237876,32.74,75852.47,63.2,0.31255,0.00027,14.0226]
[1779869239115,32.74,75851.38,63.2,0.31225,0.00027,14.01663]
[1779869241211,32.74,75849.88,63.2,0.31184,0.00027,14.00843]
[1779869242191,32.74,75848.72,63.2,0.31153,0.00027,14.00207]
[1779869242203,32.74,75848.72,63.2,0.31153,0.00027,14.00207]
[1779869247511,32.75,75845.29,63.2,0.3106,0.00027,13.98334]
[1779869248499,32.75,75838.44,63.2,0.30874,0.00027,13.94552]
[1779869250121,32.75,75836.9,63.2,0.30833,0.00027,13.93703]
[1779869250161,32.75,75836.9,63.2,0.30833,0.00027,13.93703]
[1779869250337,32.75,75836.9,63.2,0.30833,0.00027,13.93703]
[1779869250470,32.75,75836.9,63.2,0.30833,0.00027,13.93703]
[1779869250818,32.75,75836.9,63.2,0.30833,0.00027,13.93703]
[1779869250883,32.75,75836.9,63.2,0.30833,0.00027,13.93703]
[1779869250815,32.75,75834.4,63.2,0.30765,0.00027,13.92318]
[1779869251125,32.75,75834.4,63.2,0.30765,0.00027,13.92318]
[1779869251213,32.75,75834.4,63.2,0.30765,0.00027,13.92318]
[1779869252107,32.75,75834.29,63.2,0.30756,0.00027,13.91647]
[1779869252151,32.75,75834.29,63.2,0.30756,0.00027,13.91647]
[1779869255108,32.75,75834.04,63.2,0.3075,0.00027,13.91518]
[1779869256463,32.75,75834.48,63.2,0.30762,0.00027,13.91767]
[1779869256658,32.75,75834.48,63.2,0.30762,0.00027,13.91767]
[1779869257404,32.75,75833.47,63.2,0.30735,0.00027,13.91207]
[1779869257851,32.75,75833.47,63.2,0.30735,0.00027,13.91207]
[1779869257852,32.75,75829.52,63.2,0.30628,0.00027,13.89]
[1779869260008,32.75,75826.25,63.2,0.3054,0.00027,13.87163]
[1779869261738,32.75,75823.32,63.2,0.3046,0.00027,13.85512]
[1779869261743,32.75,75823.32,63.2,0.3046,0.00027,13.85512]
[1779869267438,32.75,75821.42,63.2,0.3041,0.00027,13.84458]
[1779869267953,32.75,75821.58,63.2,0.30415,0.00027,13.84552]
[1779869268072,32.75,75821.58,63.2,0.30415,0.00027,13.84552]
[1779869269483,32.75,75821.91,63.2,0.30424,0.00027,13.84742]
[1779869269503,32.75,75821.91,63.2,0.30424,0.00027,13.84742]
[1779869269650,32.75,75826.63,63.2,0.30551,0.00027,13.87408]
[1779869270621,32.75,75826.63,64.2,0.30551,0.00027,13.87408]
[1779869270703,32.75,75826.63,64.2,0.30551,0.00027,13.87408]
[1779869271521,32.75,75828.12,64.2,0.30592,0.00027,13.88246]
[1779869271852,32.75,75828.12,64.2,0.30592,0.00027,13.88246]
[1779869271879,32.75,75829.77,64.2,0.30636,0.00027,13.89173]
[1779869275591,32.75,75829.16,64.2,0.30621,0.00027,13.88847]
[1779869277703,32.76,75829.37,64.2,0.30627,0.00027,13.88976]
[1779869277704,32.76,75829.37,64.2,0.30627,0.00027,13.88976]
[1779869278841,32.76,75829.49,64.2,0.30631,0.00027,13.89048]
[1779869278845,32.76,75829.49,64.2,0.30631,0.00027,13.89048]
[1779869278871,32.76,75824.8,64.2,0.30504,0.00027,13.86417]
[1779869279940,32.76,75823.73,64.2,0.30475,0.00027,13.85821]
[1779869281357,32.76,75824.4,64.2,0.30494,0.00027,13.86207]
[1779869286448,32.76,75827.66,64.2,0.30584,0.00027,13.88075]
[1779869290221,32.76,75827.47,64.2,0.30579,0.00027,13.87985]
[1779869295679,32.76,75827.32,64.2,0.30577,0.00027,13.87934]
[1779869297375,32.77,75827.32,64.3,0.30577,0.00027,13.87944]
[1779869298676,32.77,75827.32,64.3,0.30578,0.00027,13.8795]
[1779869298839,32.77,75827.32,64.3,0.30578,0.00027,13.87955]
[1779869300678,32.77,75827.36,64.3,0.30579,0.00027,13.87977]
[1779869300868,32.77,75827.35,64.3,0.30579,0.00027,13.8797]
[1779869301171,32.77,75827.35,64.3,0.30579,0.00027,13.8797]
[1779869301875,32.77,75827.29,64.3,0.30577,0.00027,13.87936]
[1779869302087,32.77,75827.29,64.3,0.30577,0.00027,13.87936]
[1779869302865,32.77,75827.29,64.3,0.30577,0.00027,13.87936]
[1779869303860,32.77,75826.14,64.3,0.30546,0.00027,13.87294]
[1779869303889,32.77,75826.41,64.3,0.30554,0.00027,13.87446]
[1779869307063,32.77,75825.95,64.3,0.30542,0.00027,13.87205]
[1779869310337,32.77,75829.05,64.3,0.30626,0.00027,13.88957]
[1779869313601,32.77,75828.23,64.3,0.30598,0.00027,13.87897]
[1779869317393,32.77,75826.89,64.3,0.30563,0.00027,13.87165]
[1779869323024,32.78,75821.73,64.3,0.30426,0.00027,13.84305]
[1779869327701,32.78,75820.52,64.3,0.30395,0.00027,13.83647]
[1779869327711,32.78,75820.52,64.3,0.30395,0.00027,13.83647]
[1779869331450,32.78,75821.18,64.3,0.30414,0.00027,13.84056]
[1779869333035,32.78,75820.98,64.3,0.3041,0.00027,13.8396]
[1779869333137,32.78,75820.98,64.3,0.3041,0.00027,13.83968]
[1779869337165,32.79,75820.7,64.3,0.30403,0.00027,13.83818]
[1779869337460,32.79,75820.7,64.3,0.30403,0.00027,13.83818]
[1779869337562,32.79,75823.75,64.3,0.30486,0.00027,13.85548]
[1779869339583,32.79,75824.93,64.3,0.30518,0.00027,13.86213]
[1779869339676,32.79,75825.17,64.3,0.30525,0.00027,13.8636]
[1779869345178,32.79,75825.4,64.3,0.30531,0.00027,13.8649]
[1779869347571,32.79,75825.5,64.3,0.30534,0.00027,13.86546]
[1779869347670,32.79,75825.06,64.3,0.30522,0.00027,13.86298]
[1779869352642,32.79,75825.47,64.3,0.30534,0.00027,13.86546]
[1779869357404,32.79,75827.03,64.3,0.30577,0.00027,13.8745]
[1779869358477,32.79,75827.1,64.3,0.3058,0.00027,13.87499]
[1779869364315,32.79,75829.36,64.3,0.30642,0.00027,13.88791]
[1779869366518,32.79,75829.36,64.3,0.30642,0.00027,13.88791]
[1779869367883,32.79,75829.36,64.3,0.30643,0.00027,13.88802]
[1779869367969,32.79,75829.36,64.3,0.30643,0.00027,13.88802]
[1779869368053,32.8,75829.36,64.3,0.30643,0.00027,13.88805]
[1779869368689,32.8,75827.3,64.3,0.30587,0.00027,13.87648]
[1779869374479,32.79,75827.38,64.3,0.30582,0.00027,13.87071]
[1779869374553,32.79,75827.38,64.3,0.30582,0.00027,13.87071]
[1779869374580,32.79,75827.47,64.3,0.30585,0.00027,13.8712]
[1779869376796,32.79,75827.54,64.3,0.30586,0.00027,13.8716]
[1779869380298,32.8,75828.05,64.3,0.30601,0.00027,13.87469]
[1779869385462,32.8,75825.15,64.3,0.30525,0.00027,13.85874]
[1779869390568,32.8,75824.69,64.3,0.30513,0.00027,13.85633]
[1779869390653,32.8,75824.69,64.3,0.30513,0.00027,13.85633]
[1779869390669,32.8,75824.69,64.3,0.30514,0.00027,13.85646]
[1779869394498,32.8,75824.65,64.3,0.30513,0.00027,13.85623]
[1779869394843,32.8,75824.65,64.3,0.30513,0.00027,13.85623]
[1779869395679,32.8,75823.07,64.3,0.3047,0.00027,13.84734]
[1779869395700,32.8,75823.56,64.3,0.30483,0.00027,13.85011]
[1779869401408,32.8,75822.61,64.3,0.30457,0.00027,13.84451]
[1779869402304,32.8,75821.84,64.3,0.30436,0.00027,13.84012]
[1779869404352,32.8,75820.68,64.3,0.30404,0.00027,13.83349]
[1779869406410,32.8,75820.89,64.3,0.30409,0.00027,13.83461]
[1779869408464,32.8,75820.98,64.3,0.30411,0.00027,13.83508]
[1779869409807,32.8,75821.45,64.3,0.30424,0.00027,13.83766]
[1779869413839,32.8,75821.26,64.3,0.30418,0.00027,13.83655]
[1779869413953,32.8,75821.26,64.3,0.30418,0.00027,13.83655]
[1779869413939,32.8,75821.26,64.3,0.30418,0.00027,13.83655]
[1779869418849,32.8,75821.84,64.3,0.30435,0.00027,13.84007]
[1779869418949,32.8,75822.4,64.3,0.30451,0.00027,13.84329]
[1779869424536,32.8,75826.34,64.3,0.30559,0.00027,13.86588]
[1779869424544,32.8,75826.34,64.3,0.30559,0.00027,13.86588]
[1779869424619,32.8,75826.34,64.3,0.30559,0.00027,13.86588]
[1779869424633,32.8,75826.34,64.3,0.30559,0.00027,13.86588]
[1779869424903,32.8,75826.34,64.3,0.30559,0.00027,13.86588]
[1779869424923,32.8,75826.34,64.3,0.30559,0.00027,13.86588]
[1779869424941,32.8,75826.34,64.3,0.30559,0.00027,13.86588]
[1779869425521,32.8,75829.96,64.3,0.30657,0.00027,13.88623]
[1779869425679,32.8,75829.96,64.3,0.30657,0.00027,13.88623]
[1779869425745,32.8,75839.12,64.3,0.30906,0.00027,13.93726]
[1779869426415,32.8,75839.12,64.3,0.30906,0.00027,13.93726]
[1779869426416,32.8,75839.12,64.3,0.30906,0.00027,13.93726]
[1779869426580,32.8,75839.12,64.3,0.30906,0.00027,13.93726]
[1779869427509,32.8,75840.6,64.3,0.30946,0.00027,13.94544]
[1779869433012,32.8,75840.53,64.3,0.30938,0.00027,13.93889]
[1779869436478,32.8,75840.49,64.3,0.30936,0.00027,13.93865]
[1779869436566,32.8,75840.49,64.3,0.30936,0.00027,13.93865]
[1779869436823,32.8,75840.35,64.3,0.30932,0.00027,13.93786]
[1779869439827,32.8,75840.35,64.3,0.30932,0.00027,13.93786]
[1779869442026,32.8,75840.35,64.3,0.30933,0.00027,13.93802]
[1779869442053,32.8,75840.35,64.3,0.30933,0.00027,13.93802]
[1779869442865,32.81,75834.43,64.3,0.30773,0.00027,13.90527]
[1779869447901,32.81,75837.37,64.3,0.30853,0.00027,13.92172]
[1779869448202,32.81,75837.37,64.3,0.30853,0.00027,13.92172]
[1779869448353,32.81,75837.37,64.3,0.30853,0.00027,13.92172]
[1779869448908,32.81,75838.01,64.3,0.30871,0.00027,13.92533]
[1779869453944,32.81,75837.26,64.3,0.30852,0.00027,13.92148]
[1779869458979,32.81,75837.54,64.3,0.30862,0.00027,13.92337]
[1779869460432,32.81,75837.54,64.3,0.30862,0.00027,13.92337]
[1779869463676,32.82,75837.81,64.3,0.3087,0.00027,13.92511]
[1779869463853,32.82,75837.81,64.3,0.3087,0.00027,13.92511]
[1779869464017,32.82,75832.46,64.3,0.30725,0.00027,13.89542]
[1779869464630,32.82,75832.46,64.3,0.30725,0.00027,13.89542]
[1779869468097,32.82,75829.71,64.3,0.30652,0.00027,13.88017]
[1779869469050,32.82,75829.64,64.3,0.3065,0.00027,13.87979]
[1779869473677,32.82,75828.33,64.3,0.30614,0.00027,13.87238]
[1779869474197,32.82,75828.33,64.3,0.30614,0.00027,13.87236]
[1779869475092,32.82,75828.68,64.3,0.30623,0.00027,13.87436]
[1779869480743,32.82,75828.93,64.3,0.3063,0.00027,13.8758]
[1779869480831,32.82,75828.11,64.3,0.30609,0.00027,13.87141]
[1779869486271,32.82,75828.21,64.3,0.30612,0.00027,13.87191]
[1779869486371,32.82,75828.23,64.3,0.30612,0.00027,13.872]
[1779869493156,32.82,75827.78,64.3,0.30601,0.00027,13.86961]
[1779869493218,32.82,75827.78,64.3,0.30595,0.00027,13.86364]
[1779869498253,32.82,75829.06,64.3,0.30629,0.00027,13.87072]
[1779869501202,32.82,75829.06,64.3,0.30629,0.00027,13.87066]
[1779869502677,32.82,75829.11,64.3,0.3063,0.00027,13.87094]
[1779869507839,32.82,75830.2,64.3,0.30659,0.00027,13.8769]
[1779869513358,32.82,75830.28,64.3,0.3066,0.00027,13.87717]
[1779869514162,32.82,75830.28,64.3,0.3066,0.00027,13.87717]
[1779869521415,32.81,75829.5,64.3,0.30638,0.00027,13.87259]
[1779869526450,32.81,75830.5,64.3,0.30664,0.00027,13.87804]
[1779869531485,32.81,75831.53,64.3,0.30692,0.00027,13.88363]
[1779869536520,32.81,75830.77,64.3,0.3067,0.00027,13.87921]
[1779869540885,32.81,75830.92,64.3,0.30673,0.00027,13.87992]
[1779869541496,32.81,75830.92,64.3,0.30673,0.00027,13.87989]
[1779869541938,32.81,75830.92,64.3,0.30673,0.00027,13.87989]
[1779869541999,32.81,75830.92,64.3,0.30673,0.00027,13.87989]
[1779869542004,32.81,75830.92,64.3,0.30673,0.00027,13.87989]
[1779869542152,32.81,75830.92,64.3,0.30673,0.00027,13.87989]
[1779869542039,32.81,75830.97,64.3,0.30675,0.00027,13.88014]
[1779869546968,32.81,75832.63,64.3,0.30721,0.00027,13.88972]
[1779869547053,32.81,75832.63,64.3,0.30721,0.00027,13.88972]
[1779869547069,32.81,75832.63,64.3,0.30721,0.00027,13.88979]
[1779869550034,32.81,75827.39,64.3,0.3058,0.00027,13.86055]
[1779869556661,32.82,75826.33,64.3,0.30546,0.00027,13.84876]
[1779869562008,32.82,75825.32,64.3,0.3052,0.00027,13.84326]
[1779869562027,32.82,75825.32,64.3,0.3052,0.00027,13.84326]
[1779869565113,32.82,75823.72,64.3,0.30477,0.00027,13.83431]
[1779869565964,32.82,75823.61,64.3,0.30474,0.00027,13.83369]
[1779869566055,32.82,75823.61,64.3,0.30474,0.00027,13.83369]
[1779869566216,32.82,75823.92,64.3,0.30482,0.00027,13.83543]
[1779869566280,32.82,75823.92,64.3,0.30482,0.00027,13.83543]
[1779869566288,32.82,75823.92,64.3,0.30482,0.00027,13.83543]
[1779869566847,32.82,75823.92,64.3,0.30482,0.00027,13.83543]
[1779869566852,32.82,75823.92,64.3,0.30482,0.00027,13.83543]
[1779869566937,32.82,75823.92,64.3,0.30482,0.00027,13.83543]
[1779869567332,32.82,75819.71,64.3,0.30368,0.00027,13.81161]
[1779869568391,32.82,75816.33,64.3,0.30277,0.00027,13.79242]
[1779869568715,32.82,75816.33,64.3,0.30277,0.00027,13.79242]
[1779869569261,32.82,75813.24,64.3,0.30194,0.00027,13.77482]
[1779869570469,32.82,75813.13,64.3,0.30191,0.00027,13.77418]
[1779869571660,32.82,75813.13,64.3,0.30191,0.00027,13.77418]
[1779869571761,32.82,75813.13,64.3,0.30191,0.00027,13.77416]
[1779869574854,32.81,75813.09,64.3,0.30189,0.00027,13.77379]
[1779869575336,32.81,75813.09,64.3,0.30189,0.00027,13.77371]
[1779869575671,32.81,75813.09,64.3,0.30189,0.00027,13.77371]
[1779869575698,32.81,75813.09,64.3,0.30189,0.00027,13.77371]
[1779869575720,32.81,75813.09,64.3,0.30189,0.00027,13.77371]
[1779869575731,32.81,75813.09,64.3,0.30189,0.00027,13.77371]
[1779869575743,32.81,75813.09,64.3,0.30189,0.00027,13.77371]
[1779869575918,32.81,75813.09,64.3,0.30189,0.00027,13.77371]
[1779869576453,32.81,75808.91,64.3,0.30076,0.00027,13.74977]
[1779869576518,32.81,75808.91,64.3,0.30076,0.00027,13.74977]
[1779869576808,32.81,75798.04,64.3,0.29784,0.00027,13.68712]
[1779869577448,32.81,75798.04,64.3,0.29784,0.00027,13.68712]
[1779869579783,32.81,75797.37,64.3,0.29766,0.00027,13.68312]
[1779869579959,32.81,75797.37,64.3,0.29766,0.00027,13.68312]
[1779869580044,32.81,75797.92,64.3,0.2978,0.00027,13.68625]
[1779869585871,32.8,75798.2,64.3,0.29784,0.00027,13.68711]
[1779869587451,32.8,75798.14,64.3,0.29782,0.00027,13.68664]
[1779869587554,32.8,75798.14,64.3,0.29782,0.00027,13.68664]
[1779869587885,32.8,75798.08,64.3,0.29779,0.00027,13.68617]
[1779869592928,32.8,75797.34,64.3,0.29759,0.00027,13.68167]
[1779869593100,32.8,75797.34,64.3,0.29759,0.00027,13.68167]
[1779869593110,32.8,75797.34,64.3,0.29759,0.00027,13.68167]
[1779869593153,32.8,75797.34,64.3,0.29759,0.00027,13.68167]
[1779869593185,32.8,75797.34,64.3,0.29759,0.00027,13.68167]
[1779869593162,32.8,75796.31,64.3,0.29731,0.00027,13.67565]
[1779869593418,32.8,75796.31,64.3,0.29731,0.00027,13.67565]
[1779869593724,32.8,75796.31,64.3,0.29731,0.00027,13.67565]
[1779869593726,32.8,75796.31,64.3,0.29731,0.00027,13.67565]
[1779869594131,32.8,75796.31,64.3,0.29731,0.00027,13.67565]
[1779869594232,32.8,75794.07,64.3,0.2967,0.00027,13.66254]
[1779869594254,32.8,75794.07,64.3,0.2967,0.00027,13.66254]
[1779869599389,32.8,75796.06,64.3,0.29723,0.00027,13.67392]
[1779869603125,32.8,75796.45,64.3,0.29733,0.00027,13.67606]
[1779869603287,32.8,75796.75,64.3,0.2974,0.00027,13.67776]
[1779869603997,32.8,75802.52,64.3,0.29895,0.00027,13.71113]
[1779869609031,32.8,75803.56,64.3,0.29923,0.00027,13.71705]
[1779869611552,32.8,75803.21,64.3,0.29906,0.00027,13.70883]
[1779869614331,32.8,75804.56,64.3,0.29943,0.00027,13.71658]
[1779869620111,32.8,75804.85,64.3,0.2995,0.00027,13.71814]
[1779869620270,32.8,75804.85,64.3,0.2995,0.00027,13.71814]
[1779869626151,32.79,75804.03,64.3,0.29928,0.00027,13.71336]
[1779869631185,32.79,75804.35,64.3,0.29936,0.00027,13.71515]
[1779869637228,32.79,75803.99,64.3,0.29926,0.00027,13.71302]
[1779869642263,32.79,75804.37,64.3,0.29936,0.00027,13.71516]
[1779869647838,32.79,75804.11,64.3,0.29929,0.00027,13.71363]
[1779869650358,32.79,75803.91,64.3,0.29923,0.00027,13.71245]
[1779869651556,32.79,75804.26,64.3,0.29933,0.00027,13.71446]
[1779869653620,32.79,75804.22,64.3,0.29931,0.00027,13.71421]
[1779869653721,32.79,75804.36,64.3,0.29935,0.00027,13.715]
[1779869655347,32.79,75804.36,64.3,0.29935,0.00027,13.715]
[1779869655629,32.79,75804.68,64.3,0.29943,0.00027,13.71677]
[1779869656307,32.79,75804.68,64.3,0.29943,0.00027,13.71677]
[1779869657489,32.79,75808.42,64.3,0.30044,0.00027,13.73823]
[1779869661212,32.79,75809.03,64.3,0.3006,0.00027,13.74164]
[1779869662431,32.79,75810.21,64.3,0.30091,0.00027,13.74833]
[1779869668445,32.79,75812.99,64.3,0.30164,0.00027,13.76393]
[1779869676502,32.78,75815.29,64.3,0.30218,0.00027,13.77042]
[1779869681537,32.78,75814.86,64.3,0.30205,0.00027,13.76768]
[1779869686572,32.78,75814.53,64.3,0.30194,0.00027,13.76551]
[1779869692061,32.78,75815.36,64.3,0.30216,0.00027,13.77001]
[1779869698656,32.77,75815.98,64.3,0.3023,0.00027,13.77301]
[1779869703032,32.77,75815.81,64.3,0.30224,0.00027,13.77177]
[1779869703495,32.77,75815.92,64.3,0.30226,0.00027,13.77233]
[1779869703553,32.77,75815.92,64.3,0.30226,0.00027,13.77233]
[1779869703691,32.77,75817.75,64.3,0.30276,0.00027,13.78274]
[1779869705470,32.77,75818.4,64.3,0.30293,0.00027,13.78643]
[1779869710559,32.77,75819.26,64.3,0.30316,0.00027,13.79121]
[1779869716580,32.77,75821.38,64.3,0.30373,0.00027,13.80311]
[1779869716782,32.77,75821.46,64.3,0.30374,0.00027,13.8034]
[1779869720066,32.76,75821.46,64.3,0.30373,0.00027,13.80321]
[1779869720153,32.76,75821.46,64.3,0.30373,0.00027,13.80321]
[1779869720168,32.76,75821.58,64.3,0.30376,0.00027,13.80379]
[1779869723320,32.76,75821.19,64.3,0.30364,0.00027,13.80126]
[1779869723831,32.76,75821.05,64.3,0.30359,0.00027,13.80022]
[1779869728866,32.75,75821.87,64.3,0.30379,0.00027,13.80439]
[1779869733901,32.75,75820.67,64.3,0.30337,0.00027,13.79094]
[1779869738936,32.75,75820.64,64.3,0.30334,0.00027,13.79032]
[1779869741565,32.75,75821.12,64.3,0.30346,0.00027,13.79286]
[1779869741957,32.74,75820.81,64.3,0.30337,0.00027,13.79095]
[1779869749270,32.74,75820.72,64.3,0.30333,0.00027,13.78999]
[1779869749350,32.73,75821.02,64.3,0.30338,0.00027,13.79109]
[1779869752024,32.73,75820.9,64.3,0.30334,0.00027,13.79032]
[1779869755404,32.73,75820.63,64.3,0.30325,0.00027,13.78835]
[1779869755437,32.73,75820.63,64.3,0.30325,0.00027,13.78835]
[1779869757472,32.73,75820.63,64.3,0.30325,0.00027,13.78835]
[1779869757473,32.73,75820.63,64.3,0.30325,0.00027,13.78835]
[1779869758071,32.73,75820.68,64.3,0.30326,0.00027,13.78856]
[1779869759453,32.73,75820.68,64.3,0.30326,0.00027,13.78856]
[1779869762135,32.73,75820.68,64.3,0.30325,0.00027,13.78852]
[1779869762185,32.73,75820.68,64.3,0.30325,0.00027,13.78852]
[1779869762280,32.73,75821.39,64.3,0.30344,0.00027,13.7925]
[1779869766112,32.73,75821.25,64.3,0.30339,0.00027,13.79144]
[1779869771162,32.72,75820.77,64.3,0.30324,0.00027,13.7882]
[1779869776197,32.72,75821.2,64.3,0.30333,0.00027,13.79023]
[1779869781280,32.72,75821.59,64.3,0.30342,0.00027,13.7921]
[1779869787274,32.71,75821.76,64.3,0.30344,0.00027,13.79247]
[1779869793316,32.71,75821.73,64.3,0.30334,0.00027,13.78563]
[1779869793953,32.71,75821.73,64.3,0.30334,0.00027,13.78563]
[1779869794323,32.71,75821.09,64.3,0.30316,0.00027,13.78191]
[1779869799561,32.7,75821.07,64.3,0.30312,0.00027,13.78108]
[1779869802291,32.7,75821.07,64.3,0.30312,0.00027,13.78108]
[1779869802379,32.7,75821.21,64.3,0.30314,0.00027,13.78146]
[1779869802694,32.7,75821.21,64.3,0.30314,0.00027,13.78146]
[1779869802714,32.7,75821.21,64.3,0.30314,0.00027,13.78146]
[1779869802849,32.7,75821.21,64.3,0.30314,0.00027,13.78146]
[1779869802957,32.7,75821.21,64.3,0.30314,0.00027,13.78146]
[1779869803090,32.7,75821.21,64.3,0.30314,0.00027,13.78146]
[1779869803245,32.7,75821.21,64.3,0.30314,0.00027,13.78146]
[1779869803386,32.69,75805.48,64.3,0.29889,0.00027,13.6911]
[1779869804393,32.69,75797.56,64.3,0.29675,0.00027,13.64499]
[1779869805045,32.69,75797.56,64.3,0.29675,0.00027,13.64499]
[1779869805053,32.69,75797.56,64.3,0.29675,0.00027,13.64499]
[1779869805353,32.69,75797.56,64.3,0.29675,0.00027,13.64499]
[1779869805400,32.69,75796.79,64.3,0.29654,0.00027,13.64041]
[1779869805820,32.69,75796.79,64.3,0.29654,0.00027,13.64041]
[1779869807035,32.69,75796.35,64.3,0.29641,0.00027,13.63768]
[1779869807096,32.69,75796.35,64.3,0.29641,0.00027,13.63768]
[1779869810997,32.69,75796.36,64.3,0.29639,0.00027,13.63714]
[1779869812819,32.68,75796.1,64.3,0.2963,0.00027,13.63532]
[1779869812846,32.68,75796.1,64.3,0.2963,0.00027,13.63532]
[1779869812953,32.68,75796.1,64.3,0.2963,0.00027,13.63532]
[1779869813456,32.68,75796.06,64.3,0.29629,0.00027,13.63494]
[1779869816591,32.68,75796.07,64.3,0.29628,0.00027,13.63477]
[1779869816653,32.68,75796.07,64.3,0.29628,0.00027,13.63477]
[1779869817484,32.68,75795.26,64.3,0.29606,0.00027,13.63003]
[1779869822960,32.68,75791.12,64.3,0.29495,0.00027,13.60577]
[1779869822985,32.68,75791.12,64.3,0.29495,0.00027,13.60577]
[1779869829426,32.68,75790.74,64.3,0.29486,0.00027,13.60366]
[1779869829442,32.68,75791.23,64.3,0.29499,0.00027,13.60661]
[1779869830061,32.68,75791.23,64.3,0.29499,0.00027,13.60661]
[1779869830153,32.68,75791.23,64.3,0.29499,0.00027,13.60661]
[1779869830162,32.68,75791.23,64.3,0.29499,0.00027,13.6067]
[1779869831284,32.68,75791.23,64.3,0.29499,0.00027,13.6067]
[1779869833646,32.68,75791.97,64.3,0.29519,0.00027,13.61108]
[1779869834875,32.68,75791.97,64.3,0.2952,0.00027,13.6111]
[1779869836079,32.68,75795.68,64.3,0.29619,0.00027,13.63282]
[1779869836568,32.68,75798.47,64.3,0.29694,0.00027,13.64908]
[1779869836721,32.68,75800.27,64.3,0.29742,0.00027,13.65956]
[1779869839216,32.68,75800.27,64.3,0.29742,0.00027,13.65956]
[1779869843193,32.68,75799.59,64.3,0.29722,0.00027,13.65514]
[1779869843295,32.68,75799.61,64.3,0.29721,0.00027,13.65508]
[1779869843906,32.68,75799.61,64.3,0.29721,0.00027,13.65508]
[1779869844151,32.68,75799.61,64.3,0.29721,0.00027,13.65508]
[1779869844254,32.68,75799.61,64.3,0.29721,0.00027,13.65508]
[1779869844356,32.68,75799.44,64.3,0.29717,0.00027,13.65406]
[1779869852276,32.68,75799.8,64.3,0.29726,0.00027,13.65607]
[1779869852353,32.68,75799.8,64.3,0.29726,0.00027,13.65607]
[1779869852377,32.68,75799.8,64.3,0.29719,0.00027,13.64978]
[1779869852588,32.68,75799.8,64.3,0.29719,0.00027,13.64978]
[1779869852653,32.68,75799.8,64.3,0.29719,0.00027,13.64978]
[1779869853737,32.68,75799.74,64.3,0.29717,0.00027,13.64942]
[1779869861793,32.68,75799.76,64.3,0.29717,0.00027,13.64939]
[1779869866828,32.67,75798.66,64.3,0.29687,0.00027,13.6429]
[1779869871867,32.67,75798.83,64.3,0.29691,0.00027,13.64382]
[1779869876896,32.67,75799.04,64.3,0.29697,0.00027,13.64502]
[1779869878957,32.67,75799.04,64.3,0.29697,0.00027,13.64496]
[1779869879055,32.67,75798.35,64.3,0.29678,0.00027,13.6409]
[1779869880024,32.67,75798.35,64.3,0.29678,0.00027,13.6409]
[1779869880121,32.67,75798.43,64.3,0.2968,0.00027,13.64142]
[1779869885271,32.67,75798.53,64.3,0.29683,0.00027,13.64195]
[1779869891000,32.67,75797.55,64.3,0.29656,0.00027,13.63616]
[1779869894657,32.67,75797.06,64.6,0.29643,0.00027,13.63329]
[1779869898373,32.67,75797.1,64.6,0.29644,0.00027,13.63348]
[1779869900459,32.67,75804.16,64.6,0.29833,0.00027,13.67451]
[1779869905714,32.67,75802.84,64.6,0.29797,0.00027,13.66663]
[1779869912362,32.67,75801.67,64.6,0.29765,0.00027,13.6597]
[1779869912373,32.67,75801.67,64.6,0.29757,0.00027,13.6534]
[1779869918194,32.67,75801.86,64.6,0.29764,0.00027,13.65473]
[1779869923229,32.67,75802.43,64.6,0.2978,0.00027,13.65822]
[1779869929271,32.67,75802.81,64.6,0.29791,0.00027,13.66062]
[1779869934577,32.67,75802.39,64.6,0.2978,0.00027,13.65831]
[1779869940350,32.68,75802.65,64.6,0.29788,0.00027,13.66005]
[1779869945384,32.68,75802.53,64.6,0.29786,0.00027,13.65951]
[1779869947469,32.68,75802.53,64.6,0.29786,0.00027,13.65951]
[1779869953333,32.68,75802.59,64.6,0.29788,0.00027,13.66007]
[1779869953741,32.68,75802.49,64.6,0.29786,0.00027,13.65952]
[1779869959293,32.68,75802.85,64.6,0.29796,0.00027,13.66174]
[1779869964091,32.68,75802.91,64.6,0.29798,0.00027,13.66214]
[1779869964498,32.68,75802.91,64.6,0.29798,0.00027,13.66214]
[1779869965220,32.68,75802.92,64.6,0.29799,0.00027,13.66235]
[1779869965406,32.68,75802.92,64.6,0.29799,0.00027,13.66235]
[1779869965507,32.68,75802.92,64.6,0.29799,0.00027,13.66235]
[1779869965988,32.68,75804.8,64.6,0.2985,0.00027,13.67328]
[1779869968865,32.68,75810.49,64.6,0.30003,0.00027,13.70616]
[1779869977609,32.68,75808.45,64.6,0.29942,0.00027,13.68823]
[1779869979083,32.68,75808.45,64.6,0.29942,0.00027,13.68823]
[1779869982919,32.68,75807.98,64.6,0.2993,0.00027,13.68572]
[1779869983479,32.68,75807.98,64.6,0.2993,0.00027,13.68572]
[1779869983537,32.68,75807.98,64.6,0.2993,0.00027,13.68572]
[1779869986539,32.68,75802.96,64.6,0.29795,0.00027,13.65678]
[1779869988687,32.69,75807.95,64.6,0.29931,0.00027,13.68594]
[1779869993756,32.69,75808.1,64.6,0.29936,0.00027,13.68705]
[1779869993854,32.69,75808.1,64.6,0.29936,0.00027,13.68705]
[1779869993941,32.69,75808.1,64.6,0.29937,0.00027,13.68712]
[1779869999180,32.69,75809.35,64.6,0.29973,0.00027,13.69483]
[1779870001144,32.7,75810.07,64.6,0.29994,0.00027,13.69929]
[1779870001253,32.7,75810.07,64.6,0.29994,0.00027,13.69929]
[1779870001354,32.7,75810.07,64.6,0.29994,0.00027,13.69935]
[1779870004903,32.7,75810.56,64.6,0.30007,0.00027,13.70217]
[1779870011849,32.7,75807.81,64.6,0.29934,0.00027,13.68642]
[1779870017144,32.7,75806.35,64.6,0.29895,0.00027,13.67805]
[1779870023933,32.7,75808.99,64.6,0.29966,0.00027,13.69338]
[1779870029024,32.7,75810.04,64.6,0.29995,0.00027,13.69947]
[1779870029913,32.7,75810.04,67.2,0.29995,0.00027,13.69947]
[1779870030492,32.7,75810.04,67.2,0.29995,0.00027,13.69947]
[1779870030885,32.7,75811.42,67.2,0.30032,0.00027,13.70742]
[1779870031296,32.7,75811.42,67.2,0.30032,0.00027,13.70742]
[1779870037026,32.7,75813.84,67.2,0.3009,0.00027,13.71503]
[1779870042457,32.7,75813.12,67.2,0.3007,0.00027,13.71083]
[1779870048103,32.7,75813.11,67.2,0.3007,0.00027,13.71065]
[1779870051392,32.7,75813.24,67.2,0.30073,0.00027,13.71135]
[1779870051423,32.7,75813.24,67.2,0.30073,0.00027,13.71135]
[1779870051443,32.7,75813.28,67.2,0.30074,0.00027,13.71154]
[1779870053051,32.7,75813.28,67.2,0.30073,0.00027,13.71145]
[1779870053152,32.7,75813.28,67.2,0.30073,0.00027,13.71136]
[1779870056115,32.69,75812.91,67.2,0.30063,0.00027,13.70922]
[1779870062213,32.69,75813.1,67.6,0.30067,0.00027,13.71018]
[1779870068243,32.69,75813.17,67.6,0.30068,0.00027,13.71041]
[1779870074639,32.69,75813.13,67.6,0.30067,0.00027,13.71008]
[1779870080327,32.69,75813.81,67.6,0.30084,0.00027,13.71378]
[1779870085361,32.69,75813.26,67.6,0.30069,0.00027,13.71048]
[1779870091332,32.69,75813.26,67.6,0.30068,0.00027,13.7104]
[1779870094538,32.69,75813.26,67.6,0.30061,0.00027,13.70408]
[1779870094647,32.69,75813.26,67.6,0.30061,0.00027,13.70408]
[1779870095012,32.69,75813.26,67.6,0.30061,0.00027,13.70406]
[1779870095434,32.69,75826.8,67.6,0.30428,0.00027,13.78128]
[1779870098902,32.68,75827.69,67.6,0.30451,0.00027,13.78605]
[1779870099537,32.68,75827.69,67.6,0.30451,0.00027,13.78605]
[1779870100218,32.68,75826.89,67.6,0.30428,0.00027,13.78142]
[1779870101361,32.68,75823.14,67.6,0.30326,0.00027,13.76004]
[1779870101771,32.68,75818.36,67.6,0.30196,0.00027,13.73272]
[1779870102877,32.68,75814.96,67.6,0.30104,0.00027,13.71319]
[1779870102878,32.68,75814.96,67.6,0.30104,0.00027,13.71319]
[1779870103297,32.68,75814.96,67.6,0.30104,0.00027,13.71319]
[1779870106708,32.68,75814.43,67.6,0.30089,0.00027,13.71006]
[1779870106747,32.68,75814.43,67.6,0.30089,0.00027,13.71006]
[1779870106773,32.68,75814.43,67.6,0.30089,0.00027,13.71006]
[1779870106802,32.68,75814.31,67.6,0.30086,0.00027,13.70935]
[1779870107139,32.68,75814.31,67.6,0.30086,0.00027,13.70935]
[1779870107520,32.68,75804.92,67.6,0.29832,0.00027,13.65509]
[1779870108947,32.68,75803.35,67.6,0.29789,0.00027,13.64587]
[1779870111020,32.68,75803.33,67.6,0.29787,0.00027,13.64555]
[1779870111563,32.68,75803.33,67.6,0.29787,0.00027,13.64555]
[1779870117863,32.67,75803.85,67.6,0.29798,0.00027,13.64794]
[1779870117970,32.67,75803.85,67.6,0.29798,0.00027,13.64794]
[1779870118053,32.67,75803.85,67.6,0.29798,0.00027,13.64794]
[1779870118247,32.67,75803.85,67.6,0.29798,0.00027,13.64794]
[1779870118597,32.67,75804.24,67.6,0.29809,0.00027,13.65017]
[1779870121262,32.67,75804.53,67.6,0.29817,0.00027,13.65192]
[1779870121265,32.67,75804.53,67.6,0.29817,0.00027,13.65192]
[1779870121618,32.67,75809.22,67.6,0.29944,0.00027,13.67909]
[1779870125476,32.67,75811.14,67.6,0.29995,0.00027,13.69017]
[1779870127227,32.67,75811.93,67.6,0.30017,0.00027,13.69471]
[1779870127660,32.67,75812.29,67.6,0.30026,0.00027,13.69677]
[1779870127847,32.67,75812.29,67.6,0.30026,0.00027,13.69677]
[1779870128667,32.67,75812.16,67.6,0.30023,0.00027,13.69601]
[1779870133734,32.67,75812.86,67.6,0.30042,0.00027,13.70002]
[1779870137559,32.67,75813.21,67.6,0.30051,0.00027,13.70195]
[1779870140287,32.67,75819.52,67.6,0.30221,0.00027,13.73802]
[1779870145492,32.67,75818.89,67.6,0.30203,0.00027,13.73419]
[1779870148508,32.67,75819.6,67.6,0.30221,0.00027,13.7381]
[1779870148523,32.67,75819.6,67.6,0.30221,0.00027,13.7381]
[1779870148586,32.67,75819.6,67.6,0.30221,0.00027,13.7381]
[1779870148654,32.67,75819.6,67.6,0.30221,0.00027,13.7381]
[1779870148815,32.67,75823.83,67.6,0.30336,0.00027,13.76217]
[1779870149555,32.67,75823.83,67.6,0.30336,0.00027,13.76217]
[1779870149822,32.67,75833.97,67.6,0.30612,0.00027,13.81953]
[1779870149848,32.67,75833.97,67.6,0.30612,0.00027,13.81953]
[1779870153818,32.67,75837.26,67.6,0.30695,0.00027,13.83185]
[1779870153874,32.67,75837.26,67.6,0.30695,0.00027,13.83185]
[1779870154107,32.67,75837.69,67.6,0.30707,0.00027,13.83423]
[1779870154128,32.67,75837.69,67.6,0.30707,0.00027,13.83423]
[1779870154429,32.67,75837.69,67.6,0.30707,0.00027,13.83423]
[1779870154735,32.67,75837.69,67.6,0.30707,0.00027,13.83423]
[1779870154747,32.67,75848.17,67.6,0.30994,0.00027,13.89263]
[1779870154985,32.67,75848.17,67.6,0.30994,0.00027,13.89263]
[1779870155089,32.67,75848.17,67.6,0.30994,0.00027,13.89263]
[1779870155702,32.67,75848.17,67.6,0.30994,0.00027,13.89263]
[1779870155721,32.67,75856.43,67.6,0.3122,0.00028,13.93813]
[1779870156133,32.67,75856.43,67.6,0.3122,0.00028,13.93813]
[1779870156141,32.67,75856.43,67.6,0.3122,0.00028,13.93813]
[1779870156397,32.67,75856.43,67.6,0.3122,0.00028,13.93813]
[1779870157373,32.67,75857.15,67.6,0.3124,0.00028,13.94203]
[1779870158212,32.67,75857.14,67.6,0.31239,0.00028,13.94193]
[1779870158277,32.67,75857.14,67.6,0.31239,0.00028,13.94193]
[1779870158793,32.66,75857.13,67.6,0.31239,0.00028,13.94183]
[1779870159572,32.66,75857.13,67.6,0.31239,0.00028,13.94183]
[1779870160284,32.66,75857.01,67.6,0.31235,0.00028,13.94108]
[1779870163207,32.66,75858.0,67.6,0.31261,0.00028,13.94633]
[1779870165329,32.66,75858.03,67.6,0.31261,0.00028,13.9463]
[1779870165453,32.66,75858.03,67.6,0.31261,0.00028,13.9463]
[1779870165508,32.66,75857.99,67.6,0.31259,0.00028,13.94589]
[1779870170092,32.66,75863.43,67.6,0.31408,0.00028,13.97545]
[1779870175380,32.65,75866.12,67.6,0.31481,0.00028,13.9898]
[1779870181605,32.65,75870.02,67.6,0.31586,0.00028,14.01043]
[1779870182591,32.65,75869.34,67.6,0.31566,0.00028,14.00657]
[1779870182658,32.65,75869.34,67.6,0.31566,0.00028,14.00657]
[1779870182699,32.65,75871.44,67.6,0.31624,0.00028,14.01782]
[1779870182909,32.65,75871.44,67.6,0.31624,0.00028,14.01782]
[1779870182962,32.65,75871.44,67.6,0.31624,0.00028,14.01782]
[1779870183821,32.65,75877.66,67.6,0.31796,0.00028,14.05124]
[1779870187105,32.65,75883.64,67.6,0.31961,0.00028,14.08304]
[1779870192140,32.64,75885.67,67.6,0.32016,0.00028,14.09355]
[1779870193887,32.64,75885.0,67.6,0.31997,0.00028,14.08988]
[1779870199329,32.64,75884.97,67.6,0.31995,0.00028,14.08952]
[1779870201343,32.64,75880.39,67.6,0.31867,0.00028,14.06502]
[1779870205164,32.64,75880.57,67.6,0.31872,0.00028,14.06585]
[1779870205253,32.64,75880.57,67.6,0.31872,0.00028,14.06585]
[1779870205427,32.64,75878.98,67.6,0.31827,0.00028,14.05728]
[1779870206590,32.64,75878.98,67.6,0.31827,0.00028,14.05728]
[1779870206609,32.64,75878.98,67.6,0.31827,0.00028,14.05728]
[1779870206999,32.64,75875.9,67.6,0.31741,0.00028,14.04069]
[1779870207478,32.63,75867.14,67.6,0.31498,0.00028,13.9933]
[1779870207954,32.63,75867.14,67.6,0.31498,0.00028,13.9933]
[1779870209069,32.63,75865.41,67.6,0.3145,0.00028,13.98384]
[1779870209259,32.63,75864.17,67.6,0.31416,0.00028,13.97709]
[1779870211172,32.63,75865.41,67.6,0.3145,0.00028,13.98381]
[1779870214457,32.63,75864.73,67.6,0.31425,0.00028,13.97395]
[1779870220643,32.63,75864.15,67.6,0.31408,0.00028,13.97071]
[1779870225815,32.63,75865.13,67.6,0.31435,0.00028,13.97599]
[1779870226553,32.63,75865.13,67.6,0.31435,0.00028,13.97599]
[1779870228239,32.63,75865.13,67.6,0.31435,0.00028,13.97596]
[1779870234250,32.63,75864.92,67.6,0.31429,0.00028,13.97476]
[1779870239474,32.63,75865.46,67.6,0.31444,0.00028,13.97763]
[1779870241276,32.63,75865.43,67.6,0.31443,0.00028,13.97746]
[1779870242459,32.63,75864.75,67.6,0.31424,0.00028,13.97374]
[1779870242510,32.63,75864.75,67.6,0.31424,0.00028,13.97374]
[1779870242560,32.63,75865.69,67.6,0.3145,0.00028,13.97885]
[1779870244509,32.63,75860.4,67.6,0.31303,0.00028,13.94992]
[1779870249544,32.63,75864.75,67.6,0.31423,0.00028,13.97359]
[1779870254582,32.63,75864.55,67.6,0.31417,0.00028,13.97233]
[1779870257619,32.63,75864.97,67.6,0.31428,0.00028,13.97455]
[1779870257672,32.63,75864.97,67.6,0.31428,0.00028,13.97455]
[1779870257721,32.63,75864.97,67.6,0.31428,0.00028,13.97451]
[1779870258941,32.63,75859.74,67.6,0.31283,0.00028,13.94585]
[1779870261775,32.62,75858.46,67.6,0.31247,0.00028,13.9387]
[1779870261776,32.62,75858.46,67.6,0.31247,0.00028,13.9387]
[1779870262037,32.62,75855.51,67.6,0.31165,0.00028,13.92242]
[1779870262073,32.62,75855.51,67.6,0.31165,0.00028,13.92242]
[1779870262390,32.62,75855.51,67.6,0.31165,0.00028,13.92242]
[1779870262640,32.62,75855.51,67.6,0.31165,0.00028,13.92242]
[1779870262741,32.62,75849.25,67.6,0.30993,0.00027,13.8878]
[1779870263925,32.62,75849.25,67.6,0.30993,0.00027,13.8878]
[1779870263926,32.62,75849.25,67.6,0.30993,0.00027,13.8878]
[1779870264535,32.62,75846.74,67.6,0.30924,0.00027,13.87384]
[1779870265864,32.62,75847.88,67.6,0.30955,0.00027,13.88013]
[1779870265868,32.62,75847.88,67.6,0.30955,0.00027,13.88013]
[1779870266369,32.62,75847.83,67.6,0.30954,0.00027,13.87984]
[1779870266533,32.62,75847.83,67.6,0.30954,0.00027,13.87984]
[1779870266560,32.62,75847.83,67.6,0.30954,0.00027,13.87984]
[1779870267812,32.62,75847.79,67.6,0.30952,0.00027,13.87958]
[1779870267856,32.62,75847.79,67.6,0.30952,0.00027,13.87958]
[1779870267876,32.62,75850.09,67.6,0.31015,0.00027,13.89229]
[1779870267953,32.62,75850.09,67.6,0.31015,0.00027,13.89229]
[1779870268376,32.62,75850.09,67.6,0.31015,0.00027,13.89229]
[1779870268826,32.62,75850.09,67.6,0.31015,0.00027,13.89229]
[1779870269822,32.62,75850.46,67.6,0.31026,0.00027,13.89438]
[1779870269832,32.62,75853.65,67.6,0.31113,0.00028,13.91202]
[1779870272270,32.62,75855.22,67.6,0.31151,0.00028,13.91462]
[1779870272476,32.62,75855.22,67.6,0.31151,0.00028,13.91462]
[1779870273183,32.62,75855.01,67.6,0.31145,0.00028,13.9135]
[1779870276669,32.62,75855.28,67.6,0.31153,0.00028,13.9151]
[1779870276737,32.62,75855.16,67.6,0.3115,0.00028,13.91448]
[1779870278270,32.62,75855.16,67.6,0.3115,0.00028,13.91448]
[1779870278371,32.62,75855.16,67.6,0.3115,0.00028,13.91444]
[1779870282355,32.63,75855.2,67.6,0.31151,0.00028,13.91477]
[1779870287316,32.63,75856.15,67.6,0.31179,0.00028,13.92018]
[1779870287814,32.63,75856.76,67.6,0.31196,0.00028,13.92357]
[1779870289643,32.63,75856.58,67.6,0.31191,0.00028,13.92259]
[1779870289829,32.63,75857.61,67.6,0.31219,0.00028,13.92826]
[1779870291745,32.63,75860.24,67.6,0.31292,0.00028,13.94271]
[1779870292099,32.63,75860.69,67.6,0.31304,0.00028,13.94518]
[1779870293813,32.63,75860.69,67.6,0.31304,0.00028,13.94519]
[1779870298672,32.63,75860.79,67.6,0.31307,0.00028,13.94576]
[1779870299372,32.63,75860.79,67.6,0.31307,0.00028,13.94576]
[1779870301562,32.63,75860.82,67.6,0.31308,0.00028,13.94588]
[1779870302951,32.63,75860.99,67.6,0.31312,0.00028,13.94681]
[1779870303507,32.63,75861.72,67.6,0.31332,0.00028,13.95075]
[1779870303554,32.63,75861.72,67.6,0.31332,0.00028,13.95075]
[1779870303687,32.63,75861.72,67.6,0.31332,0.00028,13.95075]
[1779870303927,32.63,75862.67,67.6,0.31358,0.00028,13.95595]
[1779870306639,32.63,75862.14,67.6,0.31343,0.00028,13.95287]
[1779870306647,32.63,75862.14,67.6,0.31343,0.00028,13.95287]
[1779870307168,32.62,75862.23,67.6,0.31345,0.00028,13.95327]
[1779870307254,32.62,75862.23,67.6,0.31345,0.00028,13.95327]
[1779870307955,32.62,75865.13,67.6,0.31425,0.00028,13.96907]
[1779870313357,32.62,75867.5,67.6,0.31489,0.00028,13.98177]
[1779870313969,32.62,75867.5,67.6,0.31489,0.00028,13.98177]
[1779870319032,32.62,75867.61,67.6,0.3149,0.00028,13.98187]
[1779870324067,32.61,75867.26,67.6,0.31478,0.00028,13.97959]
[1779870329162,32.61,75867.23,67.6,0.31476,0.00028,13.97912]
[1779870329253,32.61,75867.23,67.6,0.31476,0.00028,13.97912]
[1779870329262,32.61,75867.23,67.6,0.31475,0.00028,13.97905]
[1779870336151,32.6,75867.23,67.6,0.31464,0.00028,13.97201]
[1779870341026,32.6,75867.03,67.6,0.31457,0.00028,13.97054]
[1779870342947,32.59,75867.11,67.6,0.31457,0.00028,13.97059]
[1779870343234,32.59,75867.29,67.6,0.31462,0.00028,13.97157]
[1779870345662,32.59,75869.7,67.6,0.31527,0.00028,13.98428]
[1779870347680,32.59,75870.92,67.6,0.31559,0.00028,13.99062]
[1779870351838,32.58,75870.93,67.6,0.31557,0.00028,13.99025]
[1779870358305,32.57,75870.85,67.6,0.31549,0.00028,13.98871]
[1779870359428,32.57,75870.85,67.6,0.31549,0.00028,13.98871]
[1779870359429,32.57,75870.85,67.6,0.31549,0.00028,13.98871]
[1779870361098,32.57,75872.96,67.6,0.31605,0.00028,13.99973]
[1779870361102,32.57,75872.96,67.6,0.31605,0.00028,13.99973]
[1779870361601,32.55,75874.01,67.6,0.31625,0.00028,14.00372]
[1779870364114,32.52,75874.16,67.6,0.31611,0.00028,14.00112]
[1779870364167,32.52,75874.16,67.6,0.31611,0.00028,14.00112]
[1779870364604,32.52,75874.16,67.6,0.31611,0.00028,14.00112]
[1779870364704,32.5,75881.07,67.6,0.31795,0.00028,14.03679]
[1779870366426,32.49,75884.24,67.6,0.31874,0.00028,14.05216]
[1779870366556,32.49,75884.24,67.6,0.31874,0.00028,14.05216]
[1779870367027,32.49,75884.24,67.6,0.31874,0.00028,14.05216]
[1779870367055,32.47,75888.76,67.6,0.31991,0.00028,14.0746]
[1779870368383,32.45,75894.98,67.6,0.32158,0.00028,14.10633]
[1779870370111,32.44,75898.77,67.6,0.32255,0.00028,14.12465]
[1779870370337,32.44,75898.77,67.6,0.32255,0.00028,14.12465]
[1779870370458,32.44,75898.77,67.6,0.32255,0.00028,14.12465]
[1779870371064,32.42,75905.36,67.6,0.32431,0.00028,14.15763]
[1779870372693,32.4,75909.21,67.6,0.32529,0.00028,14.17585]
[1779870373045,32.4,75909.21,67.6,0.32529,0.00028,14.17585]
[1779870373686,32.38,75911.5,67.6,0.32582,0.00028,14.18577]
[1779870373738,32.38,75911.5,67.6,0.32582,0.00028,14.18577]
[1779870374056,32.36,75922.41,67.6,0.32881,0.00028,14.24043]
[1779870375462,32.33,75922.83,67.6,0.32879,0.00028,14.24016]
[1779870377030,32.3,75922.24,67.6,0.32849,0.00028,14.23473]
[1779870378830,32.28,75922.4,67.6,0.32841,0.00028,14.23346]
[1779870378901,32.28,75922.4,67.6,0.32841,0.00028,14.23346]
[1779870378949,32.28,75922.4,67.6,0.32841,0.00028,14.23346]
[1779870379077,32.23,75922.4,67.6,0.32818,0.00028,14.2294]
[1779870379162,32.23,75922.4,67.6,0.32818,0.00028,14.2294]
[1779870379200,32.23,75922.4,67.6,0.32818,0.00028,14.2294]
[1779870379262,32.23,75922.4,67.6,0.32818,0.00028,14.2294]
[1779870379823,32.22,75929.42,67.6,0.33011,0.00029,14.26433]
[1779870380508,32.22,75929.42,67.6,0.33011,0.00029,14.26433]
[1779870384340,32.15,75933.43,67.6,0.33089,0.00029,14.27856]
[1779870384553,32.15,75933.43,67.6,0.33089,0.00029,14.27856]
[1779870384840,32.13,75923.93,67.6,0.32807,0.00029,14.22782]
[1779870385200,32.13,75923.93,67.6,0.32807,0.00029,14.22782]
[1779870385393,32.13,75923.93,67.6,0.32807,0.00029,14.22782]
[1779870385650,32.13,75923.93,67.6,0.32807,0.00029,14.22782]
[1779870385864,32.13,75923.93,67.6,0.32807,0.00029,14.22782]
[1779870386059,32.13,75923.93,67.6,0.32807,0.00029,14.22782]
[1779870386070,32.11,75917.39,67.6,0.3261,0.00029,14.19183]
[1779870386153,32.11,75917.39,67.6,0.3261,0.00029,14.19183]
[1779870386158,32.11,75917.39,67.6,0.3261,0.00029,14.19183]
[1779870386383,32.11,75917.39,67.6,0.3261,0.00029,14.19183]
[1779870387002,32.08,75914.69,67.6,0.3252,0.00028,14.17531]
[1779870391453,32.0,75913.79,67.6,0.32447,0.00029,14.1621]
[1779870395199,31.92,75913.64,67.6,0.32394,0.00029,14.14756]
[1779870395253,31.92,75913.64,67.6,0.32394,0.00029,14.14756]
[1779870395986,31.92,75913.64,67.6,0.32394,0.00029,14.14756]
[1779870396087,31.9,75917.03,67.6,0.32484,0.00029,14.16427]
[1779870398621,31.9,75917.57,67.6,0.32498,0.00029,14.16686]
[1779870398798,31.9,75917.57,67.6,0.32498,0.00029,14.16686]
[1779870398915,31.9,75917.57,67.6,0.32498,0.00029,14.16686]
[1779870399025,31.9,75922.28,67.6,0.32632,0.00029,14.19163]
[1779870399430,31.9,75922.28,67.6,0.32632,0.00029,14.19163]
[1779870399487,31.9,75922.28,67.6,0.32632,0.00029,14.19163]
[1779870399925,31.9,75930.21,67.6,0.32859,0.00029,14.23309]
[1779870401042,31.88,75937.07,67.6,0.33048,0.00029,14.2671]
[1779870401411,31.88,75937.07,67.6,0.33048,0.00029,14.2671]
[1779870401506,31.88,75937.07,67.6,0.33048,0.00029,14.2671]
[1779870403272,31.84,75938.59,67.6,0.3307,0.00029,14.27124]
[1779870403283,31.84,75938.59,67.6,0.3307,0.00029,14.27124]
[1779870403618,31.84,75938.59,67.6,0.3307,0.00029,14.27124]
[1779870406216,31.77,75940.67,67.6,0.33098,0.00029,14.27647]
[1779870407390,31.75,75940.48,67.6,0.33082,0.00029,14.27366]
[1779870410498,31.69,75943.02,67.6,0.33124,0.00029,14.28138]
[1779870411700,31.65,75937.96,67.6,0.32957,0.00029,14.25146]
[1779870412356,31.65,75937.96,67.6,0.32957,0.00029,14.25146]
[1779870412753,31.65,75937.96,67.6,0.32957,0.00029,14.25146]
[1779870413714,31.63,75930.73,67.6,0.32736,0.00029,14.21161]
[1779870418749,31.61,75936.17,67.6,0.3288,0.00029,14.23788]
[1779870422587,31.55,75938.93,67.6,0.32932,0.00029,14.24731]
[1779870424638,31.53,75938.92,67.6,0.32921,0.00029,14.24544]
[1779870425197,31.53,75938.33,67.6,0.32903,0.00029,14.2422]
[1779870425253,31.53,75938.33,67.6,0.32903,0.00029,14.2422]
[1779870425798,31.52,75938.38,67.6,0.32898,0.00029,14.24134]
[1779870430528,31.47,75939.68,67.6,0.32911,0.00029,14.24387]
[1779870431508,31.46,75939.97,67.6,0.32913,0.00029,14.24433]
[1779870433732,31.44,75938.89,67.6,0.3287,0.00029,14.23653]
[1779870436435,31.41,75940.32,67.6,0.32899,0.00029,14.2419]
[1779870436947,31.41,75940.32,67.6,0.32899,0.00029,14.2419]
[1779870437033,31.41,75940.32,67.6,0.32899,0.00029,14.2419]
[1779870437049,31.4,75945.02,67.6,0.33031,0.00029,14.26567]
[1779870437329,31.4,75945.02,67.6,0.33031,0.00029,14.26567]
[1779870438013,31.4,75938.77,67.6,0.32847,0.00029,14.23259]
[1779870438915,31.4,75938.77,67.6,0.32847,0.00029,14.23259]
[1779870438954,31.4,75938.77,67.6,0.32847,0.00029,14.23259]
[1779870439124,31.4,75938.77,67.6,0.32847,0.00029,14.23259]
[1779870439154,31.4,75938.77,67.6,0.32847,0.00029,14.23259]
[1779870438975,31.4,75936.76,67.6,0.32788,0.00029,14.22186]
[1779870439896,31.4,75936.72,67.6,0.32787,0.00029,14.22158]
[1779870444931,31.4,75941.9,67.6,0.32936,0.00029,14.2487]
[1779870448959,31.39,75947.09,67.6,0.33086,0.00029,14.27565]
[1779870451293,31.39,75948.0,67.6,0.33112,0.00029,14.28022]
[1779870452125,31.39,75948.0,67.6,0.33112,0.00029,14.28022]
[1779870453359,31.39,75949.96,67.6,0.33162,0.00029,14.28421]
[1779870457242,31.35,75953.48,67.6,0.33246,0.00029,14.29909]
[1779870457390,31.35,75953.48,67.6,0.33246,0.00029,14.29909]
[1779870460769,31.34,75954.63,68.6,0.33277,0.00029,14.30472]
[1779870461047,31.34,75953.61,68.6,0.33247,0.00029,14.2993]
[1779870462351,31.34,75953.77,68.6,0.33251,0.00029,14.30004]
[1779870463061,31.34,75953.69,68.6,0.33248,0.00029,14.29959]
[1779870465707,31.34,75953.69,68.6,0.33248,0.00029,14.29959]
[1779870470929,31.34,75953.3,68.6,0.33235,0.00029,14.29731]
[1779870475145,31.34,75948.3,68.6,0.33087,0.00029,14.271]
[1779870478388,31.34,75945.84,68.6,0.33015,0.00029,14.25805]
[1779870482366,31.34,75949.01,68.6,0.33108,0.00029,14.2746]
[1779870486414,31.34,75948.93,68.6,0.33105,0.00029,14.27413]
[1779870487194,31.34,75948.93,68.6,0.33105,0.00029,14.27413]
[1779870489956,31.33,75949.21,68.6,0.33113,0.00029,14.27556]
[1779870490974,31.33,75951.3,68.6,0.33174,0.00029,14.28646]
[1779870496298,31.33,75954.63,68.6,0.33271,0.00029,14.30362]
[1779870498249,31.33,75954.6,68.6,0.3327,0.00029,14.3034]
[1779870498553,31.33,75954.6,68.6,0.3327,0.00029,14.3034]
[1779870500482,31.33,75954.57,68.6,0.33269,0.00029,14.30321]
[1779870500580,31.33,75954.85,68.6,0.33277,0.00029,14.30463]
[1779870506368,31.33,75953.53,68.6,0.33236,0.00029,14.29747]
[1779870508091,31.33,75953.53,68.6,0.33236,0.00029,14.29747]
[1779870508172,31.33,75953.53,68.6,0.33236,0.00029,14.29747]
[1779870508193,31.33,75954.78,68.6,0.33272,0.00029,14.30388]
[1779870510091,31.32,75954.67,68.6,0.33269,0.00029,14.30321]
[1779870510108,31.32,75954.67,68.6,0.33269,0.00029,14.30321]
[1779870510725,31.32,75954.59,68.6,0.33266,0.00029,14.3027]
[1779870510752,31.32,75954.59,68.6,0.33266,0.00029,14.3027]
[1779870513782,31.32,75950.8,69.0,0.33144,0.00029,14.27611]
[1779870516573,31.31,75951.67,69.0,0.33165,0.00029,14.27992]
[1779870520957,31.3,75950.41,69.0,0.33127,0.00029,14.27307]
[1779870526508,31.3,75953.88,69.0,0.33225,0.00029,14.29065]
[1779870531547,31.29,75953.6,69.0,0.33214,0.00029,14.2887]
[1779870537097,31.29,75952.93,69.0,0.33192,0.00029,14.28472]
[1779870539301,31.28,75952.17,69.0,0.33168,0.00029,14.28055]
[1779870539354,31.28,75952.17,69.0,0.33168,0.00029,14.28055]
[1779870539602,31.28,75952.36,69.0,0.33173,0.00029,14.28146]
[1779870544135,31.28,75958.1,69.0,0.33338,0.0003,14.31063]
[1779870546043,31.28,75958.57,69.0,0.33352,0.0003,14.31307]
[1779870546153,31.28,75958.57,69.0,0.33352,0.0003,14.31307]
[1779870546255,31.26,75959.5,69.0,0.33372,0.0003,14.31661]
[1779870551270,31.21,75959.59,69.0,0.33348,0.0003,14.31258]
[1779870556722,31.13,75960.18,69.0,0.33322,0.0003,14.30832]
[1779870561761,31.12,75960.66,69.0,0.33334,0.0003,14.31032]
[1779870566797,31.1,75959.73,69.0,0.33298,0.0003,14.30405]
[1779870571832,31.07,75955.2,69.0,0.33137,0.0003,14.27072]
[1779870574265,31.06,75955.24,69.0,0.33134,0.0003,14.27021]
[1779870574697,31.06,75955.24,69.0,0.33134,0.0003,14.27021]
[1779870579888,31.01,75955.12,69.0,0.33103,0.0003,14.26484]
[1779870582786,31.0,75954.74,69.0,0.33088,0.0003,14.26221]
[1779870583891,30.99,75955.12,69.0,0.33093,0.0003,14.26306]
[1779870583893,30.99,75955.12,69.0,0.33093,0.0003,14.26306]
[1779870583995,30.98,75954.87,69.0,0.33081,0.0003,14.26097]
[1779870585214,30.97,75946.78,69.0,0.32834,0.0003,14.2166]
[1779870590640,30.92,75945.45,69.0,0.32772,0.0003,14.20556]
[1779870590724,30.92,75945.45,69.0,0.32772,0.0003,14.20556]
[1779870590731,30.92,75945.45,69.0,0.32772,0.0003,14.20556]
[1779870590968,30.92,75945.51,69.0,0.3277,0.0003,14.20519]
[1779870592869,30.92,75945.51,69.0,0.3277,0.0003,14.20519]
[1779870595111,30.92,75942.48,69.0,0.32679,0.0003,14.18858]
[1779870595175,30.92,75942.48,69.0,0.32679,0.0003,14.18858]
[1779870595277,30.91,75941.97,69.0,0.32663,0.0003,14.18574]
[1779870600884,30.9,75941.65,69.0,0.32645,0.0003,14.18237]
[1779870606245,30.84,75942.4,69.0,0.32635,0.0003,14.1809]
[1779870608765,30.82,75941.76,69.0,0.32604,0.0003,14.1752]
[1779870611202,30.82,75937.43,69.0,0.32474,0.0003,14.15129]
[1779870616579,30.81,75937.65,69.0,0.32477,0.0003,14.15185]
[1779870616585,30.81,75937.65,69.0,0.32477,0.0003,14.15185]
[1779870625739,30.8,75937.37,69.0,0.32464,0.0003,14.14941]
[1779870631251,30.79,75937.17,69.0,0.32448,0.0003,14.14145]
[1779870636253,30.79,75937.23,69.0,0.32446,0.0003,14.14124]
[1779870641322,30.78,75940.79,69.0,0.32549,0.0003,14.16022]
[1779870646357,30.77,75941.0,69.0,0.32552,0.0003,14.16077]
[1779870651852,30.77,75939.51,69.0,0.32505,0.0003,14.15212]
[1779870657434,30.74,75939.49,69.0,0.32489,0.0003,14.14932]
[1779870659583,30.74,75939.69,69.0,0.32495,0.0003,14.15031]
[1779870664668,30.74,75939.68,69.0,0.32491,0.0003,14.14973]
[1779870665325,30.74,75939.68,69.0,0.32491,0.0003,14.14973]
[1779870664746,30.73,75930.99,69.0,0.32232,0.0003,14.10152]
[1779870668595,30.73,75927.5,69.0,0.32128,0.0003,14.08188]
[1779870669633,30.73,75927.49,69.0,0.32127,0.0003,14.08178]
[1779870669754,30.73,75927.49,69.0,0.32127,0.0003,14.08178]
[1779870669855,30.73,75927.74,69.0,0.32135,0.0003,14.08314]
[1779870671921,30.73,75927.85,69.0,0.32138,0.0003,14.08375]
[1779870672035,30.73,75927.85,69.0,0.32138,0.0003,14.08375]
[1779870672721,30.73,75927.73,69.0,0.32133,0.0003,14.08292]
[1779870672813,30.73,75927.73,69.0,0.32133,0.0003,14.08292]
[1779870678878,30.73,75925.22,69.0,0.32056,0.0003,14.06836]
[1779870680755,30.72,75922.94,69.0,0.31987,0.0003,14.05526]
[1779870680763,30.72,75922.94,69.0,0.31987,0.0003,14.05526]
[1779870680900,30.72,75922.94,69.0,0.31987,0.0003,14.05526]
[1779870681315,30.72,75922.92,69.0,0.31986,0.0003,14.05506]
[1779870681587,30.72,75922.92,69.0,0.31986,0.0003,14.05506]
[1779870681675,30.72,75922.92,69.0,0.31986,0.0003,14.05506]
[1779870682203,30.72,75922.92,69.0,0.31986,0.0003,14.05506]
[1779870682267,30.71,75918.04,69.0,0.31837,0.0003,14.02653]
[1779870682760,30.71,75918.04,69.0,0.31837,0.0003,14.02653]
[1779870682855,30.71,75918.04,69.0,0.31837,0.0003,14.02653]
[1779870683410,30.71,75911.2,69.0,0.31631,0.00029,13.98694]
[1779870683552,30.71,75911.2,69.0,0.31631,0.00029,13.98694]
[1779870683654,30.71,75911.2,69.0,0.31631,0.00029,13.98694]
[1779870683711,30.71,75911.2,69.0,0.31631,0.00029,13.98694]
[1779870685571,30.7,75904.66,69.0,0.31438,0.00029,13.9491]
[1779870687085,30.7,75904.75,69.0,0.3144,0.00029,13.94951]
[1779870692681,30.7,75902.71,69.0,0.31371,0.00029,13.93106]
[1779870693762,30.7,75902.71,69.0,0.31371,0.00029,13.93106]
[1779870693853,30.7,75902.71,69.0,0.31371,0.00029,13.93106]
[1779870693860,30.7,75902.8,69.0,0.31373,0.00029,13.93144]
[1779870695273,30.7,75902.8,69.0,0.31373,0.00029,13.93144]
[1779870699394,30.7,75902.76,69.0,0.31371,0.00029,13.93111]
[1779870699898,30.7,75902.55,69.0,0.31365,0.00029,13.92989]
[1779870700143,30.7,75902.55,69.0,0.31365,0.00029,13.92989]
[1779870700432,30.7,75906.92,69.0,0.31493,0.00029,13.9551]
[1779870701329,30.7,75912.96,69.0,0.31671,0.0003,13.98979]
[1779870701840,30.7,75918.78,69.0,0.31843,0.0003,14.02296]
[1779870707547,30.7,75919.09,69.0,0.31852,0.0003,14.02461]
[1779870709733,30.7,75919.61,69.0,0.31867,0.0003,14.0275]
[1779870709853,30.7,75919.61,69.0,0.31867,0.0003,14.0275]
[1779870710309,30.69,75918.79,69.0,0.31843,0.0003,14.02279]
[1779870715335,30.69,75917.45,69.0,0.31801,0.0003,14.01486]
[1779870715437,30.69,75912.94,69.0,0.31668,0.0003,13.98907]
[1779870718863,30.69,75908.28,69.0,0.31529,0.00029,13.96215]
[1779870720237,30.69,75908.28,69.0,0.31529,0.00029,13.96215]
[1779870725275,30.69,75911.39,69.0,0.31619,0.0003,13.97964]
[1779870727929,30.68,75918.77,69.0,0.31835,0.0003,14.0213]
[1779870728827,30.68,75918.77,69.0,0.31835,0.0003,14.0213]
[1779870733971,30.68,75920.1,69.0,0.31871,0.0003,14.02828]
[1779870735392,30.68,75920.1,69.0,0.31871,0.0003,14.02828]
[1779870735985,30.67,75931.6,69.0,0.32211,0.0003,14.09279]
[1779870741020,30.67,75931.3,69.0,0.32198,0.0003,14.09041]
[1779870746348,30.66,75931.06,69.0,0.32188,0.0003,14.08853]
[1779870746448,30.66,75924.72,69.0,0.31999,0.0003,14.05278]
[1779870751090,30.66,75919.6,69.0,0.31838,0.0003,14.01719]
[1779870756125,30.65,75919.62,69.0,0.31837,0.0003,14.01689]
[1779870761333,30.65,75919.58,69.0,0.31834,0.0003,14.01635]
[1779870767022,30.64,75918.12,69.0,0.31788,0.0003,14.00756]
[1779870772238,30.64,75916.24,69.0,0.3173,0.0003,13.99642]
[1779870777273,30.64,75914.2,69.0,0.31668,0.0003,13.98444]
[1779870778641,30.64,75914.33,69.0,0.31672,0.0003,13.98512]
[1779870778754,30.64,75914.33,69.0,0.31672,0.0003,13.98512]
[1779870779453,30.64,75913.99,69.0,0.31661,0.0003,13.98306]
[1779870781421,30.64,75914.56,69.0,0.31677,0.0003,13.98621]
[1779870786369,30.63,75914.69,69.0,0.31679,0.0003,13.98648]
[1779870788726,30.63,75910.3,69.0,0.31546,0.0003,13.96082]
[1779870788770,30.63,75910.3,69.0,0.31546,0.0003,13.96082]
[1779870789251,30.63,75910.3,69.0,0.31546,0.0003,13.96082]
[1779870789360,30.63,75903.76,69.0,0.31353,0.00029,13.92289]
[1779870789866,30.63,75903.76,69.0,0.31353,0.00029,13.92289]
[1779870790677,30.63,75899.37,69.0,0.31223,0.00029,13.89726]
[1779870790811,30.63,75899.37,69.0,0.31223,0.00029,13.89726]
[1779870790955,30.63,75899.37,69.0,0.31223,0.00029,13.89726]
[1779870791187,30.63,75899.37,69.0,0.31223,0.00029,13.89726]
[1779870791374,30.63,75894.2,69.0,0.31071,0.00029,13.86697]
[1779870791670,30.63,75894.2,69.0,0.31071,0.00029,13.86697]
[1779870791689,30.63,75894.2,69.0,0.31071,0.00029,13.86697]
[1779870791725,30.63,75894.2,69.0,0.31071,0.00029,13.86697]
[1779870792742,30.62,75893.2,69.0,0.31041,0.00029,13.86086]
[1779870798053,30.62,75893.06,69.0,0.31034,0.00029,13.85953]
[1779870801253,30.61,75892.9,69.0,0.31027,0.00029,13.85811]
[1779870801355,30.61,75892.9,69.0,0.31027,0.00029,13.85811]
[1779870801444,30.61,75893.16,69.0,0.31034,0.00029,13.85952]
[1779870801650,30.61,75893.16,69.0,0.31034,0.00029,13.85952]
[1779870801657,30.61,75893.16,69.0,0.31034,0.00029,13.85952]
[1779870802451,30.61,75884.13,69.0,0.30769,0.00029,13.806]
[1779870803239,30.61,75884.13,69.0,0.30769,0.00029,13.806]
[1779870804726,30.61,75882.77,69.0,0.30729,0.00029,13.79788]
[1779870804870,30.61,75882.77,69.0,0.30729,0.00029,13.79788]
[1779870805209,30.61,75882.77,69.0,0.30729,0.00029,13.79788]
[1779870805473,30.61,75882.96,69.0,0.30734,0.00029,13.79901]
[1779870806196,30.61,75882.96,69.0,0.30734,0.00029,13.79901]
[1779870806268,30.61,75882.96,69.0,0.30734,0.00029,13.79901]
[1779870807896,30.61,75882.7,69.0,0.30726,0.00029,13.79733]
[1779870808073,30.61,75882.7,69.0,0.30726,0.00029,13.79733]
[1779870808153,30.61,75882.7,69.0,0.30726,0.00029,13.79733]
[1779870808494,30.61,75883.91,69.0,0.30761,0.00029,13.80447]
[1779870808835,30.61,75883.91,69.0,0.30761,0.00029,13.80447]
[1779870814536,30.61,75890.11,69.0,0.30936,0.00029,13.83494]
[1779870815989,30.61,75890.95,69.0,0.3096,0.00029,13.83987]
[1779870816053,30.61,75890.95,69.0,0.3096,0.00029,13.83987]
[1779870816119,30.61,75890.95,69.0,0.3096,0.00029,13.83987]
[1779870816250,30.61,75890.95,69.0,0.3096,0.00029,13.83987]
[1779870816354,30.61,75890.95,69.0,0.3096,0.00029,13.83987]
[1779870822388,30.61,75892.52,69.0,0.31005,0.00029,13.84892]
[1779870824144,30.61,75893.94,69.0,0.31046,0.00029,13.8572]
[1779870826255,30.61,75897.39,69.0,0.31147,0.00029,13.8773]
[1779870826354,30.61,75897.39,69.0,0.31147,0.00029,13.8773]
[1779870826356,30.6,75897.92,69.0,0.31162,0.00029,13.88034]
[1779870831655,30.6,75897.91,69.0,0.31162,0.00029,13.88024]
[1779870836690,30.6,75898.71,69.0,0.31185,0.00029,13.88487]
[1779870839522,30.6,75898.17,69.0,0.31169,0.00029,13.8817]
[1779870839657,30.6,75898.44,69.0,0.31177,0.00029,13.88327]
[1779870839711,30.6,75896.18,69.0,0.3111,0.00029,13.87001]
[1779870844747,30.6,75894.62,69.0,0.31063,0.00029,13.86058]
[1779870846631,30.6,75894.31,69.0,0.31053,0.00029,13.85864]
[1779870846784,30.6,75894.31,69.0,0.31053,0.00029,13.85864]
[1779870847435,30.6,75895.69,69.0,0.31094,0.00029,13.86676]
[1779870849782,30.6,75901.42,69.0,0.31263,0.00029,13.90027]
[1779870855542,30.6,75899.39,69.0,0.31202,0.00029,13.88832]
[1779870857314,30.6,75896.19,69.0,0.31108,0.00029,13.86953]
[1779870862873,30.6,75896.62,69.0,0.3112,0.00029,13.87202]
[1779870867908,30.6,75896.99,69.0,0.31131,0.00029,13.87416]
[1779870872945,30.6,75896.62,69.0,0.31114,0.00029,13.86578]
[1779870877978,30.6,75897.71,69.0,0.31146,0.00029,13.87215]
[1779870879277,30.6,75897.71,69.0,0.31146,0.00029,13.87215]
[1779870879375,30.6,75897.1,69.0,0.31128,0.00029,13.86856]
[1779870885604,30.6,75898.68,69.0,0.31173,0.00029,13.87754]
[1779870889997,30.59,75899.04,69.0,0.31182,0.00029,13.87937]
[1779870890054,30.59,75899.04,69.0,0.31182,0.00029,13.87937]
[1779870890200,30.59,75898.76,69.0,0.31173,0.00029,13.87764]
[1779870896106,30.59,75899.77,69.0,0.31199,0.00029,13.88292]
[1779870901142,30.58,75898.6,69.0,0.31162,0.00029,13.87554]
[1779870906499,30.58,75896.63,69.0,0.31102,0.00029,13.86358]
[1779870907742,30.58,75890.94,69.0,0.30934,0.00029,13.82986]
[1779870915123,30.57,75891.0,69.0,0.30934,0.00029,13.82981]
[1779870922289,30.57,75892.18,69.0,0.30966,0.00029,13.83623]
[1779870927330,30.57,75890.4,69.0,0.30912,0.00029,13.82536]
[1779870932478,30.56,75890.81,69.0,0.30916,0.00029,13.82137]
[1779870937981,30.56,75891.22,69.0,0.30926,0.00029,13.82339]
[1779870943441,30.56,75889.87,69.0,0.30884,0.00029,13.81505]
[1779870948628,30.56,75889.24,69.0,0.30865,0.00029,13.8111]
[1779870951756,30.55,75888.35,69.0,0.30838,0.00029,13.80563]
[1779870952755,30.55,75884.9,69.0,0.30736,0.00029,13.78503]
[1779870958547,30.55,75884.71,69.0,0.30729,0.00029,13.78353]
[1779870963589,30.55,75886.17,69.0,0.3077,0.00029,13.79194]
[1779870969631,30.54,75885.41,69.0,0.30746,0.00029,13.78701]
[1779870974666,30.54,75886.63,69.0,0.3078,0.00029,13.79396]
[1779870979702,30.54,75886.26,69.0,0.30768,0.00029,13.79142]
[1779870984741,30.54,75889.98,69.0,0.30875,0.00029,13.81319]
[1779870989776,30.53,75891.26,69.0,0.3091,0.00029,13.82036]
[1779870994811,30.53,75890.21,69.0,0.30871,0.00029,13.8075]
[1779870999846,30.52,75890.66,69.0,0.30882,0.00029,13.80977]
[1779871011231,30.52,75891.16,69.0,0.30895,0.00029,13.81249]
[1779871016965,30.51,75891.15,69.0,0.30889,0.00029,13.81131]
[1779871022000,30.51,75891.62,69.0,0.30901,0.00029,13.81371]
[1779871023021,30.51,75891.62,69.0,0.30901,0.00029,13.81371]
[1779871024028,30.51,75891.54,69.0,0.30898,0.00029,13.81316]
[1779871024156,30.51,75891.54,69.0,0.30898,0.00029,13.81316]
[1779871024237,30.51,75891.54,69.0,0.30898,0.00029,13.81316]
[1779871024338,30.51,75895.67,69.0,0.31019,0.00029,13.83746]
[1779871030058,30.51,75898.05,69.0,0.31089,0.0003,13.85146]
[1779871035093,30.51,75898.03,69.0,0.31088,0.0003,13.85127]
[1779871040128,30.51,75897.64,69.0,0.31076,0.0003,13.8489]
[1779871046595,30.51,75897.33,69.0,0.31067,0.0003,13.84703]
[1779871052212,30.5,75898.01,69.0,0.3108,0.0003,13.84474]
[1779871057307,30.5,75901.25,69.0,0.31175,0.0003,13.86374]
[1779871059760,30.5,75902.47,69.0,0.31211,0.0003,13.87083]
[1779871060830,30.5,75902.63,69.0,0.31216,0.0003,13.8717]
[1779871061713,30.5,75902.63,69.0,0.31216,0.0003,13.8717]
[1779871062019,30.5,75902.06,69.0,0.31199,0.0003,13.86832]
[1779871062390,30.5,75902.06,69.0,0.31199,0.0003,13.86832]
[1779871062395,30.5,75902.06,69.0,0.31199,0.0003,13.86832]
[1779871062509,30.5,75902.06,69.0,0.31199,0.0003,13.86832]
[1779871062567,30.5,75902.06,69.0,0.31199,0.0003,13.86832]
[1779871062610,30.5,75890.95,69.0,0.3087,0.00029,13.80251]
[1779871068324,30.5,75886.99,69.0,0.30752,0.00029,13.77875]
[1779871073359,30.5,75886.58,69.0,0.3074,0.00029,13.77623]
[1779871075107,30.5,75886.53,69.0,0.30738,0.00029,13.77591]
[1779871081378,30.5,75886.83,69.0,0.30747,0.00029,13.77765]
[1779871085121,30.5,75889.27,69.0,0.30818,0.00029,13.79215]
[1779871085153,30.5,75889.27,69.0,0.30818,0.00029,13.79215]
[1779871085306,30.5,75889.27,69.0,0.30818,0.00029,13.79213]
[1779871090394,30.5,75889.58,69.0,0.30828,0.00029,13.79415]
[1779871096587,30.5,75892.74,69.0,0.30922,0.00029,13.81309]
[1779871096653,30.5,75892.74,69.0,0.30922,0.00029,13.81309]
[1779871096755,30.5,75892.83,69.0,0.30925,0.00029,13.81369]
[1779871098535,30.5,75888.12,69.0,0.30786,0.00029,13.78557]
[1779871100549,30.5,75883.36,69.0,0.30646,0.00029,13.75705]
[1779871105586,30.5,75878.25,69.0,0.30497,0.00029,13.72636]
[1779871107709,30.5,75870.94,69.0,0.30283,0.00029,13.68213]
[1779871113642,30.51,75869.21,69.0,0.30228,0.00029,13.66585]
[1779871117538,30.51,75870.02,69.0,0.30253,0.00029,13.67105]
[1779871122707,30.51,75871.53,69.0,0.303,0.00029,13.68073]
[1779871127742,30.51,75873.19,69.0,0.3035,0.00029,13.69117]
[1779871132777,30.52,75873.05,69.0,0.30348,0.00029,13.69063]
[1779871133190,30.52,75873.05,69.0,0.30348,0.00029,13.69063]
[1779871133253,30.52,75873.05,69.0,0.30348,0.00029,13.69063]
[1779871133784,30.52,75872.82,69.0,0.30341,0.00029,13.6893]
[1779871138819,30.52,75873.22,69.0,0.30353,0.00029,13.6917]
[1779871141423,30.52,75872.86,69.0,0.30342,0.00029,13.6895]
[1779871141594,30.52,75872.86,69.0,0.30342,0.00029,13.6895]
[1779871141653,30.52,75872.86,69.0,0.30342,0.00029,13.6895]
[1779871141842,30.52,75879.16,69.0,0.30526,0.00029,13.72762]
[1779871143205,30.52,75882.7,69.0,0.3063,0.00029,13.74894]
[1779871149895,30.52,75883.49,69.0,0.30654,0.00029,13.75372]
[1779871150601,30.52,75883.49,69.0,0.30654,0.00029,13.75372]
[1779871155938,30.52,75883.18,69.0,0.30645,0.00029,13.75187]
[1779871158527,30.52,75884.02,69.0,0.30669,0.00029,13.75691]
[1779871163713,30.52,75883.5,69.0,0.30654,0.00029,13.75379]
[1779871166010,30.52,75888.5,69.0,0.30801,0.00029,13.78365]
[1779871171045,30.52,75889.79,69.0,0.30832,0.00029,13.785]
[1779871176080,30.51,75891.91,69.0,0.30893,0.00029,13.79745]
[1779871183129,30.51,75892.44,69.0,0.30907,0.00029,13.8003]
[1779871192839,30.51,75892.91,69.0,0.3092,0.00029,13.80291]
[1779871198234,30.51,75893.34,69.0,0.3093,0.00029,13.80495]
[1779871205283,30.5,75892.94,69.0,0.30917,0.00029,13.80224]
[1779871210599,30.5,75892.44,69.0,0.30901,0.00029,13.79908]
[1779871210753,30.5,75892.44,69.0,0.30901,0.00029,13.79908]
[1779871210761,30.5,75892.44,69.0,0.30901,0.00029,13.79908]
[1779871210772,30.5,75892.44,69.0,0.30901,0.00029,13.79899]
[1779871211325,30.5,75882.81,69.0,0.30617,0.00029,13.74144]
[1779871212205,30.5,75882.81,69.0,0.30617,0.00029,13.74144]
[1779871212821,30.5,75882.81,69.0,0.30617,0.00029,13.74144]
[1779871218460,30.5,75878.04,69.0,0.30475,0.00029,13.71229]
[1779871221309,30.5,75877.28,69.0,0.30452,0.00029,13.70757]
[1779871221353,30.5,75877.28,69.0,0.30452,0.00029,13.70757]
[1779871221395,30.5,75877.55,69.0,0.3046,0.00029,13.70916]
[1779871226430,30.5,75877.55,69.0,0.30461,0.00029,13.70925]
[1779871231465,30.5,75876.9,69.0,0.30436,0.00029,13.69927]
[1779871233384,30.5,75876.74,69.0,0.30431,0.00029,13.69833]
[1779871235858,30.5,75874.89,69.0,0.30377,0.00029,13.6872]
[1779871235954,30.5,75874.89,69.0,0.30377,0.00029,13.6872]
[1779871236500,30.5,75872.74,69.0,0.30315,0.00029,13.67416]
[1779871241535,30.5,75872.55,69.0,0.30309,0.00029,13.67297]
[1779871245627,30.5,75872.89,69.0,0.30319,0.00029,13.675]
[1779871249102,30.5,75872.6,69.0,0.30309,0.00029,13.67309]
[1779871249348,30.5,75872.6,69.0,0.30309,0.00029,13.67309]
[1779871251102,30.5,75872.48,69.0,0.30305,0.00029,13.67227]
[1779871251105,30.5,75872.48,69.0,0.30305,0.00029,13.67227]
[1779871253255,30.49,75872.48,69.0,0.30304,0.00029,13.67204]
[1779871258544,30.49,75868.67,69.0,0.3019,0.00029,13.64825]
[1779871263689,30.49,75868.16,69.0,0.30173,0.00029,13.6446]
[1779871268724,30.48,75870.0,69.0,0.30224,0.00029,13.6554]
[1779871273949,30.48,75871.37,69.0,0.30263,0.00029,13.66346]
[1779871283829,30.47,75868.35,69.0,0.30169,0.00029,13.64389]
[1779871288865,30.47,75870.64,69.0,0.30234,0.00029,13.65746]
[1779871296921,30.46,75871.42,69.0,0.30246,0.00029,13.65522]
[1779871305984,30.45,75871.12,69.0,0.30233,0.00029,13.65253]
[1779871311020,30.45,75871.53,69.0,0.30243,0.00029,13.65459]
[1779871316056,30.45,75871.96,69.0,0.30253,0.00029,13.65676]
[1779871316809,30.45,75871.96,69.0,0.30253,0.00029,13.65676]
[1779871322046,30.44,75875.66,69.0,0.3036,0.00029,13.67888]
[1779871327878,30.44,75874.4,69.0,0.30319,0.00029,13.67048]
[1779871327922,30.44,75874.4,69.0,0.30319,0.00029,13.67048]
[1779871328053,30.44,75874.4,69.0,0.30319,0.00029,13.67048]
[1779871328040,30.44,75873.68,69.0,0.30298,0.00029,13.66599]
[1779871328270,30.44,75879.74,69.0,0.30475,0.00029,13.70282]
[1779871330900,30.44,75881.51,69.0,0.30527,0.00029,13.71347]
[1779871330954,30.44,75881.51,69.0,0.30527,0.00029,13.71347]
[1779871331055,30.44,75881.14,69.0,0.30516,0.00029,13.71109]
[1779871331754,30.44,75881.14,69.0,0.30516,0.00029,13.71109]
[1779871333141,30.43,75880.96,69.0,0.3051,0.00029,13.70987]
[1779871338627,30.43,75877.78,69.0,0.30413,0.00029,13.68996]
[1779871344750,30.42,75877.19,69.0,0.30392,0.00029,13.68566]
[1779871351458,30.42,75875.73,69.0,0.30346,0.00029,13.67618]
[1779871354997,30.41,75878.36,69.0,0.30414,0.00029,13.68536]
[1779871361001,30.41,75882.27,69.0,0.30525,0.00029,13.70823]
[1779871366256,30.4,75882.42,69.0,0.30524,0.00029,13.70812]
[1779871372184,30.39,75881.68,69.0,0.30499,0.00029,13.70291]
[1779871377278,30.39,75881.5,69.0,0.30492,0.00029,13.70154]
[1779871380665,30.38,75881.38,69.0,0.30484,0.00029,13.69997]
[1779871384538,30.38,75876.59,69.0,0.3034,0.00029,13.67018]
[1779871392594,30.37,75877.2,69.0,0.30353,0.00029,13.67298]
[1779871398636,30.36,75877.69,69.0,0.30364,0.00029,13.67516]
[1779871403846,30.36,75877.94,69.0,0.30369,0.00029,13.67634]
[1779871405953,30.36,75875.22,69.0,0.30288,0.00029,13.65938]
[1779871406055,30.36,75869.99,69.0,0.30133,0.00029,13.62719]
[1779871407526,30.36,75867.38,69.0,0.30057,0.00029,13.61103]
[1779871407576,30.36,75867.38,69.0,0.30057,0.00029,13.61103]
[1779871407756,30.36,75867.38,69.0,0.30057,0.00029,13.61103]
[1779871408137,30.36,75861.84,69.0,0.29894,0.00029,13.57667]
[1779871408690,30.36,75861.84,69.0,0.29894,0.00029,13.57667]
[1779871409192,30.36,75858.3,69.0,0.2979,0.00029,13.55458]
[1779871410205,30.35,75854.92,69.0,0.29691,0.00029,13.53339]
[1779871410208,30.35,75854.92,69.0,0.29691,0.00029,13.53339]
[1779871411043,30.35,75847.65,69.0,0.29473,0.00029,13.48138]
[1779871411274,30.35,75847.65,69.0,0.29473,0.00029,13.48138]
[1779871412598,30.35,75846.9,69.0,0.29451,0.00029,13.47663]
[1779871413864,30.35,75847.07,69.0,0.29456,0.00029,13.47769]
[1779871415705,30.35,75846.04,69.0,0.29426,0.00029,13.4712]
[1779871419690,30.35,75847.15,69.0,0.29458,0.00029,13.4782]
[1779871419737,30.35,75847.15,69.0,0.29458,0.00029,13.4782]
[1779871421859,30.35,75847.25,69.0,0.29461,0.00029,13.47881]
[1779871421859,30.35,75847.25,69.0,0.29461,0.00029,13.47881]
[1779871423094,30.35,75847.48,69.0,0.29467,0.00029,13.48025]
[1779871425487,30.35,75847.49,69.0,0.29468,0.00029,13.48031]
[1779871425554,30.35,75847.49,69.0,0.29468,0.00029,13.48031]
[1779871425582,30.35,75847.49,69.0,0.29468,0.00029,13.48031]
[1779871425655,30.35,75847.49,69.0,0.29468,0.00029,13.48029]
[1779871427547,30.35,75847.14,69.0,0.29458,0.00029,13.47818]
[1779871427653,30.35,75847.14,69.0,0.29458,0.00029,13.47818]
[1779871427839,30.36,75848.06,69.0,0.29485,0.00029,13.48408]
[1779871431608,30.36,75847.54,69.0,0.2947,0.00029,13.48082]
[1779871431653,30.36,75847.54,69.0,0.2947,0.00029,13.48082]
[1779871431710,30.36,75847.54,69.0,0.2947,0.00029,13.48088]
[1779871432845,30.36,75847.54,69.0,0.2947,0.00029,13.48088]
[1779871433479,30.36,75847.94,69.0,0.29482,0.00029,13.48349]
[1779871437466,30.36,75848.13,70.8,0.2949,0.00029,13.48506]
[1779871437557,30.36,75848.13,70.8,0.2949,0.00029,13.48506]
[1779871437908,30.36,75847.53,70.8,0.29473,0.00029,13.48137]
[1779871438439,30.36,75847.53,70.8,0.29473,0.00029,13.48137]
[1779871439046,30.36,75847.53,70.8,0.29473,0.00029,13.48137]
[1779871440760,30.36,75847.74,70.8,0.29479,0.00029,13.48266]
[1779871441290,30.36,75850.82,70.8,0.29568,0.00029,13.50204]
[1779871446972,30.36,75851.32,70.8,0.29582,0.00029,13.50494]
[1779871448276,30.36,75851.73,70.8,0.29593,0.00029,13.50749]
[1779871448279,30.36,75851.73,70.8,0.29593,0.00029,13.50749]
[1779871448986,30.36,75851.75,70.8,0.29593,0.00029,13.5075]
[1779871454024,30.35,75853.43,70.8,0.2964,0.00029,13.51751]
[1779871458293,30.35,75853.53,70.8,0.29641,0.00029,13.51768]
[1779871463734,30.34,75853.12,70.8,0.29626,0.00029,13.51456]
[1779871469439,30.34,75853.14,70.8,0.29624,0.00029,13.51405]
[1779871469472,30.34,75853.14,70.8,0.29624,0.00029,13.51405]
[1779871474966,30.34,75856.83,70.8,0.29722,0.00029,13.53044]
[1779871480851,30.33,75856.9,70.8,0.29721,0.00029,13.53029]
[1779871488609,30.33,75856.98,70.8,0.2972,0.00029,13.53]
[1779871494913,30.32,75857.57,70.8,0.29733,0.00029,13.53282]
[1779871495719,30.32,75861.34,70.8,0.29842,0.00029,13.55611]
[1779871501734,30.31,75863.43,70.8,0.299,0.00029,13.56841]
[1779871506979,30.31,75863.72,70.8,0.29905,0.00029,13.56951]
[1779871507927,30.3,75864.08,70.8,0.29914,0.00029,13.57146]
[1779871507932,30.3,75864.08,70.8,0.29914,0.00029,13.57146]
[1779871507975,30.3,75864.08,70.8,0.29914,0.00029,13.57146]
[1779871508010,30.3,75864.08,70.8,0.29914,0.00029,13.57146]
[1779871509157,30.3,75872.28,70.8,0.30154,0.00029,13.62192]
[1779871509599,30.3,75872.28,70.8,0.30154,0.00029,13.62192]
[1779871515459,30.29,75873.32,70.8,0.3018,0.00029,13.62741]
[1779871516304,30.29,75873.32,70.8,0.3018,0.00029,13.62741]
[1779871516822,30.29,75873.32,70.8,0.3018,0.00029,13.62741]
[1779871517391,30.29,75873.67,70.8,0.30188,0.00029,13.62926]
[1779871517473,30.29,75864.06,70.8,0.29906,0.00029,13.5698]
[1779871520185,30.29,75861.44,70.8,0.29829,0.00029,13.55338]
[1779871520930,30.29,75861.34,70.8,0.29825,0.00029,13.55258]
[1779871521626,30.29,75861.33,70.8,0.29824,0.00029,13.55243]
[1779871527949,30.29,75862.2,70.8,0.29848,0.00029,13.55742]
[1779871528053,30.29,75862.2,70.8,0.29848,0.00029,13.55742]
[1779871528154,30.28,75861.78,70.8,0.29834,0.00029,13.55462]
[1779871533587,30.28,75862.4,70.8,0.29845,0.00029,13.55214]
[1779871539946,30.28,75861.91,70.8,0.29831,0.00029,13.54904]
[1779871545678,30.28,75861.17,70.8,0.29809,0.00029,13.54431]
[1779871553415,30.28,75861.15,70.8,0.29808,0.00029,13.54417]
[1779871558768,30.28,75864.69,70.8,0.29911,0.00029,13.56608]
[1779871564920,30.28,75864.75,70.8,0.29912,0.00029,13.56632]
[1779871569211,30.28,75877.93,70.8,0.30299,0.0003,13.64751]
[1779871576837,30.27,75880.22,70.8,0.30364,0.0003,13.66097]
[1779871576953,30.27,75880.22,70.8,0.30364,0.0003,13.66097]
[1779871577012,30.27,75879.67,70.8,0.30346,0.0003,13.65726]
[1779871577731,30.27,75879.67,70.8,0.30346,0.0003,13.65726]
[1779871577854,30.27,75879.67,70.8,0.30346,0.0003,13.65726]
[1779871578326,30.27,75873.82,70.8,0.30172,0.00029,13.62116]
[1779871580263,30.27,75878.5,70.8,0.3031,0.0003,13.64976]
[1779871585957,30.26,75876.05,70.8,0.30234,0.0003,13.63409]
[1779871590992,30.26,75875.44,70.8,0.30214,0.00029,13.62986]
[1779871596028,30.26,75874.66,70.8,0.30182,0.0003,13.61835]
[1779871601199,30.25,75875.02,70.8,0.30191,0.0003,13.62019]
[1779871601354,30.25,75875.02,70.8,0.30191,0.0003,13.62019]
[1779871602157,30.25,75874.58,70.8,0.30177,0.0003,13.61738]
[1779871602258,30.25,75871.21,70.8,0.30077,0.00029,13.5964]
[1779871605858,30.25,75866.97,70.8,0.2995,0.00029,13.5697]
[1779871606390,30.25,75865.35,70.8,0.29902,0.00029,13.55949]
[1779871607196,30.25,75865.35,70.8,0.29902,0.00029,13.55949]
[1779871607294,30.25,75860.61,70.8,0.29762,0.00029,13.52976]
[1779871607941,30.25,75860.61,70.8,0.29762,0.00029,13.52976]
[1779871608577,30.24,75857.49,70.8,0.2967,0.00029,13.5101]
[1779871609366,30.24,75857.49,70.8,0.2967,0.00029,13.5101]
[1779871610127,30.24,75852.66,70.8,0.29528,0.00029,13.47951]
[1779871615162,30.24,75851.39,70.8,0.2949,0.00029,13.47129]
[1779871620197,30.24,75851.39,70.8,0.2949,0.00029,13.47113]
[1779871625232,30.24,75851.83,70.8,0.29502,0.00029,13.47376]
[1779871630267,30.24,75852.44,70.8,0.29519,0.00029,13.47745]
[1779871631878,30.24,75852.63,70.8,0.29524,0.00029,13.47861]
[1779871634290,30.24,75855.2,70.8,0.29599,0.00029,13.49475]
[1779871638637,30.24,75856.6,70.8,0.29639,0.00029,13.50341]
[1779871644365,30.23,75859.13,70.8,0.2971,0.00029,13.51863]
[1779871649400,30.23,75859.59,70.8,0.29721,0.00029,13.52099]
[1779871654435,30.22,75857.72,70.8,0.29657,0.00029,13.50245]
[1779871656969,30.22,75857.72,70.8,0.29656,0.00029,13.50227]
[1779871662491,30.22,75856.76,70.8,0.29625,0.00029,13.49568]
[1779871667244,30.22,75857.31,70.8,0.2964,0.00029,13.49888]
[1779871667353,30.22,75857.31,70.8,0.2964,0.00029,13.49888]
[1779871668020,30.21,75857.31,70.8,0.29639,0.00029,13.4987]
[1779871668045,30.21,75857.31,70.8,0.29639,0.00029,13.4987]
[1779871668159,30.21,75857.31,70.8,0.29639,0.00029,13.4987]
[1779871673604,30.21,75854.63,70.8,0.29559,0.00029,13.48134]
[1779871675441,30.21,75853.91,70.8,0.29537,0.00029,13.47671]
[1779871675556,30.21,75854.18,70.8,0.29544,0.00029,13.47828]
[1779871675850,30.21,75853.84,70.8,0.29534,0.00029,13.47613]
[1779871681739,30.2,75852.43,70.8,0.2949,0.00029,13.46651]
[1779871682337,30.2,75852.43,70.8,0.2949,0.00029,13.46651]
[1779871682339,30.2,75852.43,70.8,0.2949,0.00029,13.46651]
[1779871682439,30.2,75851.92,70.8,0.29474,0.00029,13.46301]
[1779871682454,30.2,75851.92,70.8,0.29474,0.00029,13.46301]
[1779871687667,30.2,75849.49,70.8,0.29401,0.00029,13.44731]
[1779871692702,30.2,75849.14,70.8,0.2939,0.00029,13.44488]
[1779871698393,30.2,75849.15,70.8,0.2939,0.00029,13.44478]
[1779871698744,30.2,75854.37,70.8,0.29542,0.00029,13.4778]
[1779871703930,30.19,75855.68,70.8,0.29579,0.00029,13.48579]
[1779871710474,30.19,75859.06,70.8,0.29677,0.00029,13.5068]
[1779871710512,30.19,75862.06,70.8,0.29765,0.00029,13.52561]
[1779871711419,30.19,75862.06,70.8,0.29765,0.00029,13.52561]
[1779871712975,30.19,75864.93,70.8,0.29842,0.00029,13.5372]
[1779871718887,30.19,75865.32,70.8,0.29852,0.00029,13.53938]
[1779871723922,30.19,75864.41,70.8,0.29824,0.00029,13.53343]
[1779871725821,30.19,75864.41,70.8,0.29824,0.00029,13.53343]
[1779871726454,30.19,75864.41,70.8,0.29824,0.00029,13.53343]
[1779871727176,30.19,75864.38,70.8,0.29822,0.00029,13.53309]
[1779871727506,30.18,75864.38,70.8,0.29821,0.00029,13.53294]
[1779871732228,30.18,75864.78,70.8,0.29832,0.00029,13.53513]
[1779871739032,30.18,75864.46,70.8,0.29819,0.00029,13.53251]
[1779871744067,30.17,75864.78,70.8,0.29827,0.00029,13.53414]
[1779871749103,30.17,75864.79,70.8,0.29825,0.00029,13.53382]
[1779871754137,30.17,75865.18,70.8,0.29835,0.00029,13.53589]
[1779871759173,30.17,75864.6,70.8,0.29816,0.00029,13.53188]
[1779871765215,30.16,75865.09,70.8,0.29828,0.00029,13.53451]
[1779871770250,30.16,75863.72,70.8,0.29786,0.00029,13.52557]
[1779871775285,30.16,75863.7,70.8,0.29777,0.00029,13.51884]
[1779871780320,30.15,75863.72,70.8,0.29776,0.00029,13.51865]
[1779871785355,30.15,75864.1,70.8,0.29786,0.00029,13.52072]
[1779871790391,30.15,75863.88,70.8,0.29778,0.00029,13.51901]
[1779871794390,30.15,75863.97,70.8,0.2978,0.00029,13.51939]
[1779871799454,30.14,75868.75,70.8,0.29919,0.0003,13.54886]
[1779871804488,30.14,75868.71,70.8,0.29915,0.0003,13.54817]
[1779871805390,30.14,75868.71,70.8,0.29915,0.0003,13.54817]
[1779871805921,30.14,75867.79,70.8,0.29888,0.0003,13.54233]
[1779871805939,30.14,75867.79,70.8,0.29888,0.0003,13.54233]
[1779871806368,30.14,75867.79,70.8,0.29888,0.0003,13.54233]
[1779871806390,30.14,75867.79,70.8,0.29888,0.0003,13.54233]
[1779871807026,30.14,75870.15,70.8,0.29957,0.0003,13.55699]
[1779871807693,30.14,75872.54,70.8,0.30027,0.0003,13.57179]
[1779871813148,30.14,75873.16,70.8,0.30044,0.0003,13.57527]
[1779871818587,30.13,75870.19,70.8,0.29953,0.0003,13.55614]
[1779871822394,30.13,75870.24,70.8,0.29954,0.0003,13.55636]
[1779871827765,30.13,75867.68,70.8,0.29875,0.0003,13.53972]
[1779871833692,30.12,75865.43,70.8,0.29799,0.0003,13.51879]
[1779871835043,30.12,75865.43,70.8,0.29799,0.0003,13.51879]
[1779871840136,30.12,75864.12,70.8,0.29758,0.00029,13.51013]
[1779871845050,30.12,75862.86,70.8,0.29721,0.00029,13.50204]
[1779871845079,30.12,75862.86,70.8,0.29721,0.00029,13.50204]
[1779871846793,30.12,75860.26,70.8,0.29643,0.00029,13.48554]
[1779871850315,30.12,75859.42,70.8,0.29618,0.00029,13.48012]
[1779871852012,30.11,75859.43,70.8,0.29618,0.00029,13.48011]
[1779871858369,30.11,75858.94,70.8,0.29603,0.00029,13.47692]
[1779871861009,30.11,75858.9,70.8,0.29601,0.00029,13.47648]
[1779871866222,30.11,75860.2,70.8,0.29639,0.00029,13.48454]
[1779871866305,30.11,75860.2,70.8,0.29639,0.00029,13.48454]
[1779871867208,30.11,75860.06,70.8,0.29634,0.00029,13.48358]
[1779871867243,30.11,75860.06,70.8,0.29634,0.00029,13.48358]
[1779871867372,30.11,75860.06,70.8,0.29634,0.00029,13.48358]
[1779871867411,30.11,75854.51,70.8,0.29471,0.00029,13.44839]
[1779871870183,30.11,75851.24,70.8,0.29375,0.00029,13.42756]
[1779871872910,30.11,75852.13,70.8,0.29401,0.00029,13.43328]
[1779871875264,30.11,75851.38,70.8,0.29379,0.00029,13.42852]
[1779871876308,30.11,75851.29,70.8,0.29377,0.00029,13.42799]
[1779871876354,30.11,75851.29,70.8,0.29377,0.00029,13.42799]
[1779871876439,30.11,75851.1,70.8,0.29371,0.00029,13.42679]
[1779871878212,30.11,75850.35,70.8,0.29349,0.00029,13.42195]
[1779871878253,30.11,75850.35,70.8,0.29349,0.00029,13.42195]
[1779871878313,30.11,75849.11,70.8,0.29313,0.00029,13.41398]
[1779871884043,30.11,75846.26,70.8,0.2923,0.00029,13.39594]
[1779871887203,30.11,75846.43,70.8,0.29236,0.00029,13.39714]
[1779871887254,30.11,75846.43,70.8,0.29236,0.00029,13.39714]
[1779871887356,30.11,75846.43,70.8,0.29236,0.00029,13.39714]
[1779871887411,30.11,75846.33,70.8,0.29233,0.00029,13.39661]
[1779871891184,30.11,75844.42,70.8,0.29177,0.00029,13.38433]
[1779871891207,30.11,75844.42,70.8,0.29177,0.00029,13.38433]
[1779871891290,30.11,75844.42,70.8,0.29177,0.00029,13.38433]
[1779871891368,30.11,75844.42,70.8,0.29177,0.00029,13.38433]
[1779871891455,30.11,75844.42,70.8,0.29177,0.00029,13.38433]
[1779871892452,30.11,75836.68,70.8,0.28944,0.00029,13.32806]
[1779871893640,30.11,75836.68,70.8,0.28944,0.00029,13.32806]
[1779871893643,30.11,75836.68,70.8,0.28944,0.00029,13.32806]
[1779871893896,30.11,75833.61,70.8,0.28855,0.00029,13.30819]
[1779871895784,30.11,75832.26,70.8,0.28816,0.00029,13.29947]
[1779871895811,30.11,75832.26,70.8,0.28816,0.00029,13.29947]
[1779871896276,30.11,75832.26,70.8,0.28816,0.00029,13.29947]
[1779871899274,30.12,75833.52,70.8,0.28853,0.00029,13.30775]
[1779871901703,30.12,75832.96,70.8,0.28837,0.00029,13.30419]
[1779871905585,30.12,75832.09,70.8,0.28812,0.00029,13.29861]
[1779871906274,30.12,75832.15,70.8,0.28814,0.00029,13.29904]
[1779871910533,30.12,75830.85,70.8,0.28777,0.00029,13.29071]
[1779871911351,30.12,75830.85,70.8,0.28777,0.00029,13.29075]
[1779871911377,30.12,75830.85,70.8,0.28777,0.00029,13.29075]
[1779871911471,30.12,75830.85,70.8,0.28777,0.00029,13.29075]
[1779871911826,30.12,75830.85,70.8,0.28777,0.00029,13.29078]
[1779871911954,30.12,75830.85,70.8,0.28777,0.00029,13.29078]
[1779871912578,30.12,75821.07,70.8,0.28494,0.00029,13.22671]
[1779871913033,30.12,75821.07,70.8,0.28494,0.00029,13.22671]
[1779871913528,30.12,75821.07,70.8,0.28494,0.00029,13.22671]
[1779871916270,30.12,75819.25,70.8,0.28441,0.00029,13.21479]
[1779871916273,30.12,75819.25,70.8,0.28441,0.00029,13.21479]
[1779871916613,30.12,75819.23,70.8,0.28441,0.00029,13.21469]
[1779871920121,30.12,75818.68,70.8,0.28424,0.00029,13.2109]
[1779871920184,30.12,75818.68,70.8,0.28424,0.00029,13.2109]
[1779871920325,30.12,75818.68,70.8,0.28424,0.00029,13.2109]
[1779871921163,30.12,75817.62,70.8,0.28394,0.00029,13.20391]
[1779871921191,30.12,75817.62,70.8,0.28394,0.00029,13.20391]
[1779871921899,30.12,75814.28,70.8,0.28297,0.00029,13.18177]
[1779871923864,30.12,75809.93,70.8,0.28172,0.00029,13.15284]
[1779871923954,30.12,75809.93,70.8,0.28172,0.00029,13.15284]
[1779871924292,30.12,75809.93,70.8,0.28172,0.00029,13.15284]
[1779871924327,30.12,75811.54,70.8,0.28218,0.00029,13.16363]
[1779871929362,30.12,75815.85,70.8,0.28344,0.00029,13.19253]
[1779871934397,30.12,75815.91,70.8,0.28347,0.00029,13.19319]
[1779871937150,30.12,75816.23,70.8,0.28357,0.00029,13.19541]
[1779871938233,30.12,75815.8,70.8,0.28344,0.00029,13.19261]
[1779871943353,30.12,75815.14,70.8,0.28326,0.00029,13.18846]
[1779871944412,30.12,75815.06,70.8,0.28325,0.00029,13.18804]
[1779871946891,30.13,75810.72,70.8,0.282,0.00029,13.15943]
[1779871947201,30.13,75810.72,70.8,0.282,0.00029,13.15943]
[1779871948605,30.13,75808.04,70.8,0.28124,0.00029,13.14169]
[1779871948655,30.13,75808.04,70.8,0.28124,0.00029,13.14169]
[1779871948758,30.13,75807.64,70.8,0.28112,0.00029,13.13913]
[1779871949657,30.13,75803.7,70.8,0.27999,0.00029,13.11285]
[1779871950537,30.13,75803.7,70.8,0.27999,0.00029,13.11285]
[1779871950653,30.13,75803.7,70.8,0.27999,0.00029,13.11285]
[1779871950722,30.13,75801.92,70.8,0.27949,0.00029,13.10099]
[1779871953220,30.13,75802.53,70.8,0.2796,0.00029,13.09898]
[1779871953530,30.13,75802.31,70.8,0.27954,0.00029,13.09765]
[1779871958565,30.13,75801.55,70.8,0.27934,0.00029,13.09286]
[1779871963600,30.13,75799.67,70.8,0.27881,0.00029,13.08058]
[1779871964104,30.13,75799.67,70.8,0.27881,0.00029,13.08058]
[1779871964153,30.13,75799.67,70.8,0.27881,0.00029,13.08058]
[1779871964607,30.13,75798.48,70.8,0.27848,0.00029,13.07266]
[1779871969023,30.13,75799.14,70.8,0.27866,0.00029,13.07702]
[1779871969058,30.13,75799.14,70.8,0.27866,0.00029,13.07702]
[1779871970652,30.13,75798.96,70.8,0.27861,0.00029,13.0759]
[1779871974851,30.14,75799.01,70.8,0.27864,0.00029,13.0765]
[1779871974878,30.14,75799.01,70.8,0.27864,0.00029,13.0765]
[1779871974955,30.14,75799.01,70.8,0.27864,0.00029,13.0765]
[1779871975687,30.14,75796.72,70.8,0.27799,0.00029,13.06114]
[1779871980722,30.14,75795.69,70.8,0.2777,0.00029,13.05441]
[1779871983778,30.14,75794.04,70.8,0.27724,0.00029,13.04343]
[1779871989131,30.14,75792.54,70.8,0.27682,0.00029,13.03356]
[1779871989767,30.14,75792.54,70.8,0.27682,0.00029,13.03356]
[1779871991493,30.14,75783.34,70.8,0.27421,0.00028,12.97154]
[1779871992283,30.14,75777.42,70.8,0.27254,0.00028,12.93132]
[1779871994459,30.14,75775.56,70.8,0.27203,0.00028,12.91877]
[1779871994460,30.14,75775.56,70.8,0.27203,0.00028,12.91877]
[1779871994578,30.14,75775.56,70.8,0.27203,0.00028,12.91877]
[1779871994859,30.15,75775.1,70.8,0.2719,0.00028,12.91581]
[1779871996740,30.15,75772.56,70.8,0.27119,0.00028,12.8986]
[1779871996746,30.15,75772.56,70.8,0.27119,0.00028,12.8986]
[1779871998141,30.15,75767.65,70.8,0.26983,0.00028,12.86523]
[1779872001343,30.15,75762.84,70.8,0.26849,0.00028,12.83244]
[1779872002005,30.16,75762.84,70.8,0.26851,0.00028,12.83289]
[1779872002054,30.16,75762.84,70.8,0.26851,0.00028,12.83289]
[1779872002104,30.16,75761.94,70.8,0.26826,0.00028,12.82666]
[1779872002943,30.16,75761.94,70.8,0.26826,0.00028,12.82666]
[1779872004058,30.19,75761.35,70.8,0.26836,0.00028,12.82908]
[1779872004153,30.19,75761.35,70.8,0.26836,0.00028,12.82908]
[1779872004158,30.19,75761.35,70.8,0.26836,0.00028,12.82908]
[1779872004253,30.19,75761.35,70.8,0.26836,0.00028,12.82908]
[1779872005693,30.21,75761.08,70.8,0.26842,0.00028,12.8304]
[1779872006124,30.23,75760.16,70.8,0.26829,0.00028,12.82723]
[1779872006254,30.23,75760.16,70.8,0.26829,0.00028,12.82723]
[1779872006256,30.23,75760.16,70.8,0.26829,0.00028,12.82723]
[1779872006353,30.23,75760.16,70.8,0.26829,0.00028,12.82723]
[1779872006371,30.23,75760.16,70.8,0.26829,0.00028,12.82723]
[1779872006453,30.23,75760.16,70.8,0.26829,0.00028,12.82723]
[1779872006554,30.23,75760.16,70.8,0.26829,0.00028,12.82723]
[1779872006789,30.26,75758.21,70.8,0.2679,0.00028,12.81753]
[1779872007442,30.26,75758.21,70.8,0.2679,0.00028,12.81753]
[1779872007922,30.26,75755.07,70.8,0.26704,0.00028,12.79611]
[1779872007957,30.26,75755.07,70.8,0.26704,0.00028,12.79611]
[1779872008053,30.26,75755.07,70.8,0.26704,0.00028,12.79611]
[1779872008183,30.26,75755.07,70.8,0.26704,0.00028,12.79611]
[1779872008358,30.26,75755.07,70.8,0.26704,0.00028,12.79611]
[1779872008454,30.26,75755.07,70.8,0.26704,0.00028,12.79611]
[1779872009083,30.26,75754.66,70.8,0.26694,0.00028,12.79352]
[1779872009554,30.26,75754.66,70.8,0.26694,0.00028,12.79352]
[1779872010812,30.26,75761.99,70.8,0.26901,0.00028,12.84462]
[1779872012393,30.26,75762.29,70.8,0.26902,0.00028,12.84044]
[1779872012396,30.26,75767.98,70.8,0.27063,0.00028,12.87967]
[1779872017930,30.27,75770.3,70.8,0.27131,0.00028,12.8963]
[1779872023017,30.27,75770.52,70.8,0.27142,0.00028,12.89887]
[1779872028448,30.28,75770.69,70.8,0.27149,0.00028,12.90073]
[1779872032384,30.28,75767.17,70.8,0.27054,0.00028,12.87753]
[1779872032453,30.28,75767.17,70.8,0.27054,0.00028,12.87753]
[1779872032488,30.29,75766.51,70.8,0.27036,0.00028,12.8732]
[1779872033202,30.29,75766.51,70.8,0.27036,0.00028,12.8732]
[1779872033925,30.29,75765.72,70.8,0.27015,0.00028,12.86789]
[1779872034295,30.29,75765.72,70.8,0.27015,0.00028,12.86789]
[1779872034626,30.29,75765.72,70.8,0.27015,0.00028,12.86789]
[1779872035499,30.29,75765.54,70.8,0.2701,0.00028,12.86676]
[1779872035848,30.29,75765.57,70.8,0.27011,0.00028,12.86707]
[1779872041459,30.29,75762.91,70.8,0.26939,0.00028,12.84926]
[1779872041473,30.29,75757.08,70.8,0.26777,0.00028,12.80935]
[1779872046471,30.29,75756.12,70.8,0.26752,0.00028,12.80322]
[1779872047568,30.3,75756.41,70.8,0.26761,0.00028,12.80555]
[1779872048179,30.3,75756.27,70.8,0.26758,0.00028,12.80475]
[1779872049030,30.3,75757.92,70.8,0.26804,0.00028,12.81614]
[1779872049384,30.3,75757.92,70.8,0.26804,0.00028,12.81614]
[1779872049454,30.3,75757.92,70.8,0.26804,0.00028,12.81614]
[1779872049476,30.3,75759.2,70.8,0.26841,0.00028,12.82527]
[1779872050574,30.3,75759.2,70.8,0.26841,0.00028,12.82527]
[1779872052667,30.3,75764.99,70.8,0.27006,0.00028,12.86565]
[1779872053732,30.3,75764.99,70.8,0.27006,0.00028,12.86565]
[1779872055546,30.31,75766.95,70.8,0.27062,0.00028,12.87941]
[1779872058274,30.31,75772.69,70.8,0.27226,0.00028,12.9191]
[1779872062122,30.31,75772.79,70.8,0.2723,0.00028,12.9202]
[1779872067337,30.32,75771.65,70.8,0.27202,0.00028,12.9134]
[1779872068535,30.32,75771.65,70.8,0.27202,0.00028,12.9134]
[1779872069396,30.32,75771.68,70.8,0.27204,0.00028,12.91375]
[1779872069982,30.32,75771.68,70.8,0.27204,0.00028,12.91389]
[1779872070107,30.32,75771.68,70.8,0.27204,0.00028,12.91389]
[1779872075393,30.32,75771.29,70.8,0.2719,0.00028,12.90568]
[1779872078889,30.33,75771.9,70.8,0.27209,0.00028,12.91026]
[1779872081126,30.33,75771.9,70.8,0.2721,0.00028,12.91054]
[1779872084809,30.33,75776.63,70.8,0.27345,0.00028,12.94306]
[1779872085540,30.33,75776.3,70.8,0.27336,0.00028,12.94093]
[1779872085655,30.33,75776.3,70.8,0.27336,0.00028,12.94093]
[1779872085802,30.33,75776.3,70.8,0.27336,0.00028,12.94093]
[1779872085795,30.33,75777.07,70.8,0.27358,0.00028,12.94626]
[1779872086701,30.33,75771.59,70.8,0.27204,0.00028,12.90905]
[1779872088439,30.33,75769.53,70.8,0.27146,0.00028,12.89506]
[1779872088571,30.33,75769.53,70.8,0.27146,0.00028,12.89506]
[1779872088653,30.33,75769.53,70.8,0.27146,0.00028,12.89506]
[1779872088754,30.33,75769.63,70.8,0.27149,0.00028,12.8958]
[1779872089847,30.33,75769.63,70.8,0.27149,0.00028,12.8958]
[1779872089954,30.33,75769.69,70.8,0.27151,0.00028,12.89637]
[1779872090351,30.33,75769.69,70.8,0.27151,0.00028,12.89637]
[1779872090454,30.33,75769.69,70.8,0.27151,0.00028,12.89637]
[1779872094021,30.34,75769.94,70.8,0.27161,0.00028,12.8986]
[1779872094053,30.34,75769.94,70.8,0.27161,0.00028,12.8986]
[1779872094716,30.35,75769.66,70.8,0.27163,0.00028,12.89913]
[1779872095988,30.37,75769.42,70.8,0.27167,0.00028,12.89991]
[1779872096065,30.37,75769.42,70.8,0.27167,0.00028,12.89991]
[1779872096541,30.37,75769.24,70.8,0.27162,0.00028,12.89883]
[1779872097881,30.37,75769.24,70.8,0.27162,0.00028,12.89883]
[1779872097953,30.37,75769.24,70.8,0.27162,0.00028,12.89883]
[1779872098822,30.37,75769.24,70.8,0.27162,0.00028,12.89883]
[1779872098854,30.37,75769.24,70.8,0.27162,0.00028,12.89883]
[1779872098555,30.37,75769.65,70.8,0.27174,0.00028,12.90181]
[1779872099562,30.37,75769.07,70.8,0.27159,0.00028,12.89801]
[1779872104775,30.37,75771.04,70.8,0.27217,0.00028,12.91199]
[1779872106837,30.38,75770.98,70.8,0.27216,0.00028,12.91184]
[1779872112161,30.38,75770.17,70.8,0.27197,0.00028,12.90713]
[1779872117690,30.39,75770.52,70.8,0.2721,0.00028,12.9103]
[1779872122725,30.39,75773.35,70.8,0.27292,0.00028,12.9301]
[1779872127776,30.39,75773.85,70.8,0.27307,0.00028,12.93381]
[1779872132189,30.4,75773.78,70.8,0.27301,0.00028,12.92757]
[1779872133214,30.4,75773.94,70.8,0.27306,0.00028,12.92876]
[1779872140869,30.4,75773.59,70.8,0.27299,0.00028,12.92705]
[1779872147290,30.4,75774.64,70.8,0.27331,0.00028,12.9349]
[1779872151657,30.41,75767.39,70.8,0.2713,0.00028,12.88633]
[1779872157971,30.42,75767.31,70.8,0.27133,0.00028,12.88685]
[1779872159167,30.42,75767.31,70.8,0.27133,0.00028,12.88685]
[1779872159266,30.42,75767.31,70.8,0.27133,0.00028,12.88685]
[1779872159327,30.42,75767.31,70.8,0.27133,0.00028,12.88685]
[1779872159412,30.42,75766.88,70.8,0.27121,0.00028,12.88407]
[1779872160687,30.42,75766.88,70.8,0.27121,0.00028,12.88407]
[1779872163384,30.42,75760.55,70.8,0.26945,0.00028,12.84108]
[1779872165257,30.42,75755.6,70.8,0.26808,0.00028,12.80736]
[1779872166024,30.42,75754.99,70.8,0.26791,0.00028,12.8033]
[1779872168911,30.42,75752.14,70.8,0.26713,0.00028,12.78397]
[1779872168917,30.42,75752.14,70.8,0.26713,0.00028,12.78397]
[1779872170204,30.42,75752.34,70.8,0.2672,0.00028,12.78566]
[1779872170498,30.42,75752.34,70.8,0.2672,0.00028,12.78566]
[1779872171219,30.43,75752.06,70.8,0.26713,0.00028,12.78402]
[1779872171225,30.43,75752.06,70.8,0.26713,0.00028,12.78402]
[1779872171272,30.43,75752.06,70.8,0.26713,0.00028,12.78402]
[1779872171434,30.43,75752.06,70.8,0.26713,0.00028,12.78402]
[1779872171540,30.43,75752.06,70.8,0.26713,0.00028,12.78402]
[1779872171626,30.43,75752.06,70.8,0.26713,0.00028,12.78402]
[1779872171643,30.43,75752.06,70.8,0.26713,0.00028,12.78402]
[1779872171654,30.43,75752.06,70.8,0.26713,0.00028,12.78402]
[1779872171969,30.43,75752.06,70.8,0.26713,0.00028,12.78402]
[1779872171791,30.43,75752.0,70.8,0.26712,0.00028,12.78376]
[1779872172146,30.43,75752.0,70.8,0.26712,0.00028,12.78376]
[1779872172161,30.43,75752.0,70.8,0.26712,0.00028,12.78376]
[1779872172165,30.43,75752.0,70.8,0.26712,0.00028,12.78376]
[1779872172263,30.43,75752.0,70.8,0.26712,0.00028,12.78376]
[1779872172397,30.43,75752.0,70.8,0.26712,0.00028,12.78376]
[1779872172773,30.43,75752.0,70.8,0.26712,0.00028,12.78376]
[1779872172789,30.43,75739.42,70.8,0.26364,0.00028,12.69678]
[1779872173109,30.43,75739.42,70.8,0.26364,0.00028,12.69678]
[1779872173153,30.43,75739.42,70.8,0.26364,0.00028,12.69678]
[1779872173718,30.43,75739.42,70.8,0.26364,0.00028,12.69678]
[1779872173779,30.43,75739.42,70.8,0.26364,0.00028,12.69678]
[1779872173792,30.43,75739.42,70.8,0.26364,0.00028,12.69678]
[1779872173811,30.43,75733.99,70.8,0.26215,0.00028,12.65917]
[1779872174148,30.43,75733.99,70.8,0.26215,0.00028,12.65917]
[1779872174186,30.43,75733.99,70.8,0.26215,0.00028,12.65917]
[1779872174244,30.43,75733.99,70.8,0.26215,0.00028,12.65917]
[1779872174599,30.43,75733.99,70.8,0.26215,0.00028,12.65917]
[1779872174631,30.43,75733.99,70.8,0.26215,0.00028,12.65917]
[1779872175652,30.43,75734.58,70.8,0.26232,0.00028,12.66353]
[1779872175968,30.43,75740.91,70.8,0.26408,0.00028,12.70779]
[1779872178403,30.43,75744.66,70.8,0.26512,0.00028,12.73397]
[1779872181202,30.43,75744.52,70.8,0.2651,0.00028,12.73348]
[1779872181253,30.43,75744.52,70.8,0.2651,0.00028,12.73348]
[1779872181299,30.44,75744.42,70.8,0.26508,0.00028,12.73294]
[1779872183191,30.44,75744.39,70.8,0.26508,0.00028,12.7328]
[1779872183254,30.44,75744.39,70.8,0.26508,0.00028,12.7328]
[1779872183660,30.44,75744.39,70.8,0.26508,0.00028,12.7328]
[1779872183875,30.44,75744.39,70.8,0.26508,0.00028,12.7328]
[1779872183953,30.44,75744.39,70.8,0.26508,0.00028,12.7328]
[1779872183976,30.44,75744.39,70.8,0.26509,0.00028,12.73302]
[1779872188630,30.44,75744.41,70.8,0.26509,0.00028,12.73305]
[1779872188757,30.44,75744.41,70.8,0.26509,0.00028,12.73305]
[1779872188859,30.44,75744.53,70.8,0.26512,0.00028,12.73381]
[1779872191821,30.44,75745.84,70.8,0.26548,0.00028,12.74295]
[1779872195254,30.44,75747.76,70.8,0.26596,0.00028,12.75015]
[1779872198839,30.44,75748.17,70.8,0.26608,0.00028,12.75321]
[1779872198861,30.44,75748.17,70.8,0.26608,0.00028,12.75321]
[1779872203915,30.44,75748.31,70.8,0.26614,0.00028,12.75483]
[1779872209005,30.45,75748.14,70.8,0.26611,0.00028,12.75394]
[1779872209557,30.45,75748.14,70.8,0.26611,0.00028,12.75394]
[1779872209654,30.45,75748.14,70.8,0.26611,0.00028,12.75394]
[1779872209676,30.45,75748.14,70.8,0.26611,0.00028,12.75394]
[1779872209856,30.45,75748.14,70.8,0.26612,0.00028,12.75422]
[1779872210247,30.45,75748.14,70.8,0.26612,0.00028,12.75422]
[1779872210870,30.45,75748.14,70.8,0.26612,0.00028,12.75422]
[1779872211676,30.45,75748.14,70.8,0.26612,0.00028,12.75421]
[1779872215454,30.45,75748.12,70.8,0.26611,0.00028,12.75401]
[1779872220722,30.44,75745.33,70.8,0.26532,0.00028,12.73435]
[1779872226466,30.44,75745.8,70.8,0.26544,0.00028,12.73736]
[1779872230097,30.44,75745.96,70.8,0.26548,0.00028,12.73833]
[1779872232766,30.44,75745.86,70.8,0.26545,0.00028,12.73755]
[1779872236945,30.44,75746.22,70.8,0.26554,0.00028,12.7398]
[1779872237998,30.44,75746.03,70.8,0.26549,0.00028,12.73843]
[1779872239421,30.44,75745.95,70.8,0.26546,0.00028,12.73778]
[1779872244592,30.44,75746.76,70.8,0.26567,0.00028,12.74308]
[1779872245428,30.44,75746.76,70.8,0.26567,0.00028,12.74308]
[1779872247431,30.44,75746.43,70.8,0.26558,0.00028,12.74069]
[1779872247435,30.44,75746.43,70.8,0.26558,0.00028,12.74069]
[1779872251359,30.44,75745.27,70.8,0.26525,0.00028,12.73249]
[1779872256676,30.43,75741.53,70.8,0.26413,0.00028,12.69989]
[1779872257414,30.43,75741.53,70.8,0.26413,0.00028,12.69989]
[1779872258442,30.43,75740.88,70.8,0.26395,0.00028,12.69536]
[1779872261842,30.43,75741.18,70.8,0.26403,0.00028,12.6974]
[1779872261843,30.43,75741.18,70.8,0.26403,0.00028,12.6974]
[1779872264937,30.43,75741.13,70.8,0.26401,0.00028,12.69702]
[1779872270774,30.43,75739.98,70.8,0.26369,0.00028,12.68894]
[1779872275809,30.43,75738.26,70.8,0.26322,0.00028,12.67698]
[1779872280843,30.43,75737.89,70.8,0.26311,0.00028,12.67443]
[1779872284872,30.43,75744.05,70.8,0.26482,0.00028,12.71725]
[1779872287629,30.43,75744.46,70.8,0.26493,0.00028,12.72001]
[1779872293936,30.43,75744.85,70.8,0.26503,0.00028,12.72246]
[1779872298972,30.43,75744.09,70.8,0.26481,0.00028,12.71701]
[1779872301356,30.43,75744.6,70.8,0.26495,0.00028,12.72048]
[1779872305805,30.43,75744.68,70.8,0.26496,0.00028,12.72091]
[1779872306572,30.43,75744.68,70.8,0.26496,0.00028,12.72087]
[1779872308053,30.43,75748.23,70.8,0.26595,0.00028,12.7454]
[1779872309031,30.43,75749.63,70.8,0.26633,0.00028,12.75501]
[1779872310019,30.43,75749.72,70.8,0.26636,0.00028,12.75557]
[1779872314227,30.43,75749.65,70.8,0.26625,0.00028,12.74831]
[1779872314303,30.43,75749.65,70.8,0.26625,0.00028,12.74831]
[1779872316269,30.43,75754.86,70.8,0.26769,0.00028,12.78407]
[1779872317100,30.42,75754.9,70.8,0.26769,0.00028,12.78415]
[1779872319077,30.42,75754.54,70.8,0.26759,0.00028,12.78148]
[1779872326163,30.41,75754.99,70.8,0.26765,0.00028,12.78308]
[1779872331198,30.41,75755.2,70.8,0.26767,0.00028,12.78361]
[1779872336233,30.4,75757.01,70.8,0.26814,0.00028,12.79512]
[1779872340527,30.4,75757.54,70.8,0.26826,0.00028,12.79819]
[1779872340530,30.4,75757.54,70.8,0.26826,0.00028,12.79819]
[1779872346305,30.39,75757.49,70.8,0.26819,0.00028,12.79652]
[1779872350792,30.39,75757.6,70.8,0.26819,0.00028,12.79654]
[1779872356477,30.38,75757.19,70.8,0.26803,0.00028,12.79265]
[1779872362981,30.38,75757.35,70.8,0.26805,0.00028,12.79305]
[1779872365137,30.37,75757.19,70.8,0.26798,0.00028,12.79142]
[1779872373734,30.36,75761.85,70.8,0.26914,0.00028,12.81535]
[1779872376382,30.36,75764.12,70.8,0.26975,0.00028,12.83034]
[1779872376390,30.36,75764.12,70.8,0.26975,0.00028,12.83034]
[1779872381441,30.35,75765.6,70.8,0.27012,0.00028,12.83943]
[1779872383779,30.35,75766.18,70.8,0.27027,0.00028,12.84297]
[1779872389606,30.34,75766.61,70.8,0.27033,0.00028,12.84462]
[1779872391814,30.34,75766.61,70.8,0.27033,0.00028,12.84462]
[1779872397033,30.34,75766.44,70.8,0.27024,0.00028,12.84228]
[1779872401962,30.33,75763.56,70.8,0.26938,0.00028,12.82144]
[1779872402697,30.33,75769.58,70.8,0.27105,0.00028,12.86203]
[1779872407909,30.32,75771.45,70.8,0.27153,0.00028,12.87381]
[1779872411940,30.31,75771.8,70.8,0.27159,0.00028,12.87519]
[1779872415063,30.31,75771.94,70.8,0.2716,0.00028,12.8754]
[1779872420390,30.27,75770.32,70.8,0.2709,0.00028,12.85863]
[1779872422769,30.25,75767.35,70.8,0.26988,0.00028,12.83386]
[1779872427876,30.19,75762.03,70.8,0.26801,0.00028,12.78829]
[1779872431067,30.19,75758.12,70.8,0.2669,0.00028,12.7609]
[1779872431163,30.19,75758.12,70.8,0.2669,0.00028,12.7609]
[1779872433879,30.19,75756.17,70.8,0.26626,0.00028,12.74053]
[1779872434498,30.19,75756.13,70.8,0.26625,0.00028,12.74014]
[1779872438172,30.19,75756.35,70.8,0.26629,0.00028,12.74135]
[1779872442735,30.18,75754.55,70.8,0.26577,0.00028,12.72829]
[1779872444803,30.18,75754.82,70.8,0.26584,0.00028,12.72997]
[1779872446854,30.18,75754.6,70.8,0.26577,0.00028,12.72823]
[1779872452052,30.18,75755.94,70.8,0.26612,0.00028,12.73699]
[1779872457088,30.17,75753.76,70.8,0.26549,0.00028,12.72128]
[1779872462125,30.17,75754.0,70.8,0.26553,0.00028,12.72249]
[1779872469173,30.17,75753.62,70.8,0.2654,0.00028,12.71918]
[1779872473795,30.17,75753.62,70.8,0.26539,0.00028,12.7189]
[1779872473814,30.17,75753.62,70.8,0.26539,0.00028,12.7189]
[1779872473853,30.17,75753.62,70.8,0.26539,0.00028,12.7189]
[1779872473862,30.16,75753.62,70.8,0.26538,0.00028,12.71871]
[1779872474301,30.16,75753.62,70.8,0.26538,0.00028,12.71871]
[1779872475156,30.16,75753.62,70.8,0.26538,0.00028,12.71871]
[1779872478160,30.16,75753.62,70.8,0.26537,0.00028,12.71852]
[1779872478214,30.16,75753.62,70.8,0.26537,0.00028,12.71852]
[1779872478449,30.16,75753.02,70.8,0.26518,0.00028,12.71374]
[1779872478521,30.16,75753.02,70.8,0.26518,0.00028,12.71374]
[1779872478544,30.16,75753.02,70.8,0.26518,0.00028,12.71374]
[1779872478897,30.16,75753.02,70.8,0.26518,0.00028,12.71374]
[1779872479283,30.16,75738.62,70.8,0.26115,0.00028,12.61234]
[1779872484285,30.15,75734.94,70.8,0.26011,0.00028,12.58568]
[1779872484872,30.15,75734.94,70.8,0.26011,0.00028,12.58568]
[1779872484879,30.15,75734.94,70.8,0.26011,0.00028,12.58568]
[1779872484953,30.15,75734.94,70.8,0.26011,0.00028,12.58568]
[1779872485292,30.15,75734.89,70.8,0.26009,0.00028,12.58521]
[1779872486327,30.15,75734.08,70.8,0.25985,0.00028,12.57924]
[1779872486866,30.15,75734.08,70.8,0.25985,0.00028,12.57924]
[1779872486934,30.15,75734.08,70.8,0.25985,0.00028,12.57924]
[1779872486954,30.15,75734.08,70.8,0.25985,0.00028,12.57924]
[1779872487001,30.15,75734.08,70.8,0.25985,0.00028,12.57924]
[1779872487306,30.15,75733.99,70.8,0.25982,0.00028,12.57839]
[1779872491238,30.15,75734.17,70.8,0.25985,0.00028,12.57918]
[1779872491855,30.15,75734.14,70.8,0.25976,0.00028,12.57231]
[1779872492459,30.15,75734.14,70.8,0.25975,0.00028,12.57215]
[1779872493222,30.15,75734.14,70.8,0.25975,0.00028,12.57215]
[1779872493629,30.15,75734.62,70.8,0.25989,0.00028,12.57556]
[1779872495553,30.14,75733.26,70.8,0.25949,0.00028,12.56544]
[1779872498547,30.14,75731.6,70.8,0.25902,0.00028,12.55336]
[1779872498698,30.14,75731.6,70.8,0.25902,0.00028,12.55336]
[1779872498769,30.14,75731.6,70.8,0.25902,0.00028,12.55336]
[1779872498985,30.14,75728.43,70.8,0.25813,0.00028,12.53054]
[1779872499811,30.14,75722.59,70.8,0.25651,0.00028,12.48865]
[1779872500841,30.14,75722.59,70.8,0.25651,0.00028,12.48865]
[1779872503470,30.14,75721.5,70.8,0.2562,0.00028,12.48049]
[1779872503472,30.14,75721.5,70.9,0.2562,0.00028,12.48049]
[1779872504454,30.14,75721.84,70.9,0.25628,0.00028,12.48275]
[1779872508337,30.13,75720.7,70.9,0.25595,0.00028,12.47407]
[1779872508342,30.13,75720.7,70.9,0.25595,0.00028,12.47407]
[1779872509692,30.13,75715.64,70.9,0.25454,0.00027,12.43728]
[1779872510035,30.13,75715.64,70.9,0.25454,0.00027,12.43728]
[1779872510279,30.13,75706.97,70.9,0.25216,0.00027,12.37466]
[1779872511760,30.13,75703.63,70.9,0.25125,0.00027,12.35046]
[1779872512786,30.13,75702.93,70.9,0.25106,0.00027,12.34531]
[1779872513055,30.13,75702.93,70.9,0.25106,0.00027,12.34531]
[1779872513072,30.13,75702.42,70.9,0.25092,0.00027,12.34158]
[1779872518994,30.13,75700.43,70.9,0.25039,0.00027,12.32753]
[1779872519380,30.13,75700.01,70.9,0.25028,0.00027,12.32469]
[1779872520115,30.13,75700.01,70.9,0.25028,0.00027,12.32469]
[1779872520541,30.13,75699.95,70.9,0.25027,0.00027,12.32437]
[1779872523268,30.14,75702.06,82.4,0.25085,0.00027,12.3399]
[1779872525207,30.14,75702.24,82.4,0.25091,0.00027,12.3414]
[1779872529054,30.14,75699.51,82.4,0.25018,0.00027,12.32191]
[1779872534865,30.14,75700.05,82.4,0.25036,0.00027,12.32656]
[1779872536386,30.14,75699.9,82.4,0.25032,0.00027,12.32558]
[1779872536654,30.14,75699.9,82.4,0.25032,0.00027,12.32558]
[1779872537202,30.14,75699.9,82.4,0.25032,0.00027,12.32558]
[1779872537298,30.14,75690.17,82.4,0.24768,0.00027,12.25474]
[1779872538145,30.14,75690.17,82.4,0.24768,0.00027,12.25474]
[1779872538825,30.14,75688.89,82.4,0.24734,0.00027,12.24545]
[1779872538907,30.14,75688.89,82.4,0.24734,0.00027,12.24545]
[1779872540663,30.14,75687.47,82.4,0.24696,0.00027,12.23513]
[1779872540691,30.14,75687.47,82.4,0.24696,0.00027,12.23513]
[1779872540854,30.14,75687.47,82.4,0.24696,0.00027,12.23513]
[1779872541162,30.14,75687.47,82.4,0.24696,0.00027,12.23513]
[1779872541231,30.15,75687.8,82.4,0.24705,0.00027,12.23773]
[1779872543161,30.15,75693.25,82.4,0.24854,0.00027,12.27794]
[1779872548369,30.15,75692.87,82.4,0.24846,0.00027,12.27564]
[1779872548372,30.15,75692.87,82.4,0.24846,0.00027,12.27564]
[1779872548744,30.15,75692.69,82.4,0.24842,0.00027,12.27464]
[1779872550373,30.15,75692.69,82.4,0.24842,0.00027,12.27464]
[1779872553779,30.15,75684.56,82.4,0.24616,0.00027,12.20907]
[1779872559124,30.16,75681.92,82.4,0.24548,0.00027,12.19039]
[1779872559254,30.16,75681.92,82.4,0.24548,0.00027,12.19039]
[1779872559255,30.16,75681.92,82.4,0.24548,0.00027,12.19039]
[1779872559268,30.16,75681.92,82.4,0.24548,0.00027,12.19039]
[1779872559370,30.16,75680.44,82.4,0.24509,0.00027,12.17989]
[1779872559935,30.16,75680.44,82.4,0.24509,0.00027,12.17989]
[1779872559962,30.16,75680.44,82.4,0.24509,0.00027,12.17989]
[1779872560084,30.16,75673.26,82.4,0.24317,0.00027,12.12705]
[1779872560673,30.16,75673.26,82.4,0.24317,0.00027,12.12705]
[1779872560921,30.16,75673.26,82.4,0.24317,0.00027,12.12705]
[1779872561054,30.16,75673.26,82.4,0.24317,0.00027,12.12705]
[1779872561103,30.16,75673.26,82.4,0.24317,0.00027,12.12705]
[1779872561181,30.16,75673.26,82.4,0.24317,0.00027,12.12705]
[1779872561354,30.16,75673.26,82.4,0.24317,0.00027,12.12705]
[1779872561332,30.16,75651.09,82.4,0.23727,0.00026,11.96235]
[1779872566783,30.17,75653.57,82.4,0.23798,0.00026,11.98245]
[1779872566917,30.17,75653.57,82.4,0.23798,0.00026,11.98245]
[1779872567238,30.17,75653.57,82.4,0.23798,0.00026,11.98245]
[1779872569295,30.17,75646.19,82.4,0.23606,0.00026,11.92803]
[1779872570986,30.17,75646.45,82.4,0.23614,0.00026,11.93028]
[1779872571455,30.18,75647.51,94.9,0.23643,0.00026,11.93853]
[1779872573099,30.18,75647.03,94.9,0.23631,0.00026,11.93523]
[1779872573154,30.18,75647.03,94.9,0.23631,0.00026,11.93523]
[1779872573323,30.18,75643.07,94.9,0.23528,0.00026,11.90582]
[1779872573657,30.18,75643.07,94.9,0.23528,0.00026,11.90582]
[1779872574296,30.18,75643.07,94.9,0.23528,0.00026,11.90582]
[1779872574411,30.18,75636.67,94.9,0.23361,0.00026,11.85788]
[1779872576697,30.18,75635.15,94.9,0.23323,0.00026,11.84695]
[1779872576802,30.18,75635.15,94.9,0.23323,0.00026,11.84695]
[1779872576943,30.18,75636.47,94.9,0.23359,0.00026,11.85726]
[1779872582195,30.19,75639.0,94.9,0.23431,0.00026,11.87789]
[1779872582298,30.19,75639.0,94.9,0.23431,0.00026,11.87789]
[1779872582958,30.19,75639.0,94.9,0.23432,0.00026,11.87825]
[1779872582985,30.19,75646.12,94.9,0.2362,0.00026,11.93206]
[1779872585333,30.2,75650.46,94.9,0.23736,0.00026,11.96483]
[1779872590702,30.2,75654.02,94.9,0.23836,0.00026,11.99292]
[1779872594845,30.21,75652.61,94.9,0.23802,0.00026,11.98327]
[1779872595073,30.21,75647.5,94.9,0.23667,0.00026,11.94532]
[1779872597213,30.21,75645.93,94.9,0.23627,0.00026,11.93385]
[1779872597256,30.21,75645.93,94.9,0.23627,0.00026,11.93385]
[1779872597354,30.21,75645.93,94.9,0.23627,0.00026,11.93385]
[1779872597359,30.21,75645.93,94.9,0.23627,0.00026,11.93385]
[1779872597453,30.21,75646.36,94.9,0.23639,0.00026,11.93735]
[1779872597651,30.21,75646.36,94.9,0.23639,0.00026,11.93735]
[1779872599127,30.21,75646.17,94.9,0.23635,0.00026,11.93621]
[1779872605364,30.22,75644.36,94.9,0.23594,0.00026,11.92437]
[1779872606500,30.22,75646.01,94.9,0.23639,0.00026,11.93729]
[1779872608983,30.23,75644.39,94.9,0.23599,0.00026,11.92571]
[1779872611956,30.23,75641.04,107.4,0.23506,0.00026,11.89488]
[1779872613366,30.23,75640.4,107.4,0.2349,0.00026,11.8904]
[1779872619246,30.24,75639.22,107.4,0.23467,0.00026,11.88386]
[1779872620099,30.24,75639.22,107.4,0.23467,0.00026,11.88386]
[1779872621203,30.24,75640.02,107.4,0.23489,0.00026,11.89019]
[1779872625004,30.25,75647.46,107.4,0.23688,0.00026,11.94674]
[1779872631331,30.26,75648.04,107.4,0.2371,0.00026,11.953]
[1779872635359,30.26,75653.05,107.4,0.23846,0.00026,11.99125]
[1779872640398,30.27,75654.45,107.4,0.23887,0.00026,12.00261]
[1779872645433,30.27,75654.87,107.4,0.23901,0.00026,12.00663]
[1779872650468,30.28,75655.38,107.4,0.23918,0.00026,12.0113]
[1779872655503,30.28,75658.36,107.4,0.24,0.00027,12.03421]
[1779872661175,30.28,75658.94,107.4,0.24017,0.00027,12.03909]
[1779872666580,30.29,75655.37,107.4,0.23926,0.00026,12.01362]
[1779872671599,30.29,75651.84,107.4,0.23835,0.00026,11.98808]
[1779872676649,30.3,75653.01,107.4,0.23862,0.00026,11.9913]
[1779872681272,30.3,75651.87,107.4,0.23834,0.00026,11.98339]
[1779872686720,30.31,75651.9,107.4,0.2384,0.00026,11.98494]
[1779872691755,30.31,75652.5,107.4,0.23859,0.00026,11.99032]
[1779872693245,30.31,75652.5,107.4,0.23859,0.00026,11.99032]
[1779872698804,30.32,75655.46,107.4,0.23942,0.00026,12.01348]
[1779872702548,30.32,75655.73,107.4,0.2395,0.00026,12.01579]
[1779872702561,30.32,75655.73,107.4,0.2395,0.00026,12.01579]
[1779872702567,30.32,75655.73,107.4,0.2395,0.00026,12.01579]
[1779872702653,30.32,75655.73,107.4,0.2395,0.00026,12.01579]
[1779872702765,30.32,75655.73,107.4,0.2395,0.00026,12.01579]
[1779872707825,30.32,75659.8,107.4,0.24061,0.00027,12.04672]
[1779872713703,30.32,75661.43,107.4,0.24106,0.00027,12.05945]
[1779872713708,30.32,75661.43,107.4,0.24106,0.00027,12.05945]
[1779872718944,30.33,75660.15,107.4,0.24075,0.00027,12.05066]
[1779872723058,30.33,75660.07,107.4,0.24074,0.00027,12.05053]
[1779872726622,30.33,75664.02,107.4,0.24181,0.00027,12.08002]
[1779872728105,30.33,75664.38,107.4,0.24191,0.00027,12.08276]
[1779872728155,30.33,75664.38,107.4,0.24191,0.00027,12.08276]
[1779872728257,30.33,75666.14,107.4,0.24238,0.00027,12.09601]
[1779872733056,30.34,75671.99,107.4,0.24391,0.00027,12.13351]
[1779872738091,30.34,75670.09,107.4,0.24344,0.00027,12.12062]
[1779872739969,30.35,75670.47,107.4,0.24355,0.00027,12.12363]
[1779872740053,30.35,75670.47,107.4,0.24355,0.00027,12.12363]
[1779872740105,30.35,75670.54,107.4,0.24357,0.00027,12.12436]
[1779872743957,30.35,75671.44,107.4,0.24382,0.00027,12.13121]
[1779872743986,30.35,75671.44,107.4,0.24382,0.00027,12.13121]
[1779872744072,30.35,75671.44,107.4,0.24382,0.00027,12.13121]
[1779872744073,30.35,75671.44,107.4,0.24382,0.00027,12.13121]
[1779872744471,30.35,75677.21,107.4,0.24537,0.00027,12.17352]
[1779872745543,30.35,75677.21,107.4,0.24537,0.00027,12.17352]
[1779872745653,30.35,75681.52,107.4,0.24653,0.00027,12.20512]
[1779872746163,30.35,75681.36,107.4,0.24649,0.00027,12.20395]
[1779872751199,30.35,75683.89,107.4,0.24717,0.00027,12.22235]
[1779872756234,30.35,75683.86,107.4,0.24715,0.00027,12.22201]
[1779872761439,30.35,75683.91,107.4,0.24717,0.00027,12.22233]
[1779872761444,30.35,75683.91,107.4,0.24717,0.00027,12.2223]
[1779872761672,30.35,75683.91,107.4,0.24717,0.00027,12.2223]
[1779872761756,30.35,75683.91,107.4,0.24717,0.00027,12.2223]
[1779872762054,30.35,75683.91,107.4,0.24717,0.00027,12.2223]
[1779872762418,30.35,75676.7,107.4,0.24523,0.00027,12.16984]
[1779872765958,30.35,75674.48,107.4,0.24465,0.00027,12.15375]
[1779872767029,30.35,75672.83,107.4,0.24421,0.00027,12.14173]
[1779872767157,30.35,75672.83,107.4,0.24421,0.00027,12.14173]
[1779872767254,30.35,75672.83,107.4,0.24421,0.00027,12.14173]
[1779872767312,30.35,75659.47,107.4,0.24065,0.00027,12.04355]
[1779872768199,30.35,75659.47,107.4,0.24065,0.00027,12.04355]
[1779872768254,30.35,75659.47,107.4,0.24065,0.00027,12.04355]
[1779872768499,30.35,75657.8,107.4,0.24021,0.00026,12.03127]
[1779872774483,30.36,75656.2,107.4,0.23983,0.00026,12.02049]
[1779872777106,30.36,75653.4,107.4,0.23911,0.00026,12.00042]
[1779872777990,30.36,75653.71,107.4,0.2392,0.00026,12.00296]
[1779872778009,30.36,75653.71,107.4,0.2392,0.00026,12.00296]
[1779872778078,30.36,75653.71,107.4,0.2392,0.00026,12.00296]
[1779872778115,30.36,75653.71,107.4,0.2392,0.00026,12.00296]
[1779872778543,30.36,75644.69,107.4,0.23683,0.00026,11.93617]
[1779872779243,30.36,75644.69,107.4,0.23683,0.00026,11.93617]
[1779872780556,30.36,75643.33,107.4,0.23648,0.00026,11.92616]
[1779872780653,30.36,75642.53,107.4,0.23627,0.00026,11.92032]
[1779872781410,30.36,75642.47,107.4,0.23626,0.00026,11.92013]
[1779872786445,30.37,75645.45,107.4,0.23708,0.00026,11.94333]
[1779872792487,30.38,75649.13,107.4,0.23803,0.00026,11.96567]
[1779872797619,30.38,75649.38,107.4,0.23812,0.00026,11.96832]
[1779872799062,30.38,75649.06,107.4,0.23805,0.00026,11.96635]
[1779872799154,30.38,75649.06,107.4,0.23805,0.00026,11.96635]
[1779872799536,30.38,75643.13,107.4,0.2365,0.00026,11.9225]
[1779872799781,30.38,75643.13,107.4,0.2365,0.00026,11.9225]
[1779872800206,30.38,75643.13,107.4,0.2365,0.00026,11.9225]
[1779872800543,30.38,75633.3,107.4,0.23393,0.00026,11.84928]
[1779872801142,30.38,75633.3,107.4,0.23393,0.00026,11.84928]
[1779872801305,30.38,75633.3,107.4,0.23393,0.00026,11.84928]
[1779872802045,30.38,75637.02,107.4,0.23491,0.00026,11.87728]
[1779872802700,30.39,75638.53,107.4,0.23531,0.00026,11.88872]
[1779872808601,30.39,75639.95,107.4,0.23572,0.00026,11.90016]
[1779872809220,30.39,75639.95,107.4,0.23572,0.00026,11.90016]
[1779872809354,30.39,75639.95,107.4,0.23572,0.00026,11.90016]
[1779872809608,30.39,75640.56,107.4,0.23588,0.00026,11.90485]
[1779872814644,30.4,75644.41,107.4,0.23694,0.00026,11.93473]
[1779872819679,30.4,75646.77,107.4,0.2376,0.00026,11.95337]
[1779872822739,30.4,75647.18,107.4,0.23772,0.00026,11.95682]
[1779872827412,30.41,75649.46,107.4,0.23835,0.00026,11.97448]
[1779872828942,30.41,75643.74,107.4,0.23686,0.00026,11.93243]
[1779872829738,30.41,75640.99,107.4,0.23614,0.00026,11.91222]
[1779872835793,30.42,75636.16,107.4,0.23495,0.00026,11.87818]
[1779872840828,30.43,75636.9,107.4,0.23519,0.00026,11.88514]
[1779872845815,30.43,75638.76,107.4,0.23572,0.00026,11.90006]
[1779872848363,30.43,75643.76,107.4,0.23705,0.00026,11.93773]
[1779872853922,30.44,75648.54,107.4,0.23827,0.00026,11.96792]
[1779872859545,30.44,75648.45,107.4,0.23827,0.00026,11.96796]
[1779872864999,30.45,75651.36,107.4,0.23908,0.00026,11.9906]
[1779872870034,30.45,75651.01,107.4,0.23902,0.00026,11.98878]
[1779872875071,30.46,75655.34,107.4,0.24019,0.00026,12.02145]
[1779872880105,30.46,75659.41,107.4,0.24128,0.00026,12.0519]
[1779872885140,30.46,75659.86,107.4,0.24142,0.00026,12.05559]
[1779872890177,30.46,75659.86,107.4,0.24143,0.00026,12.05596]
[1779872895212,30.47,75657.64,107.4,0.24086,0.00026,12.04002]
[1779872900247,30.47,75661.63,107.4,0.24193,0.00027,12.06981]
[1779872904276,30.47,75670.33,107.4,0.24425,0.00027,12.13364]
[1779872905157,30.47,75670.33,107.4,0.24425,0.00027,12.13364]
[1779872905169,30.47,75670.33,107.4,0.24425,0.00027,12.13364]
[1779872906900,30.47,75677.46,107.4,0.24615,0.00027,12.18549]
[1779872912332,30.47,75679.62,107.4,0.24663,0.00027,12.19411]
[1779872917367,30.46,75680.12,107.4,0.24675,0.00027,12.1973]
[1779872920245,30.46,75680.1,107.4,0.24674,0.00027,12.19698]
[1779872923177,30.46,75685.52,107.4,0.24818,0.00027,12.23605]
[1779872931466,30.46,75684.95,107.4,0.24801,0.00027,12.23142]
[1779872933956,30.46,75684.57,107.4,0.24791,0.00027,12.22856]
[1779872934970,30.46,75684.67,107.4,0.24793,0.00027,12.22923]
[1779872941536,30.46,75686.17,107.4,0.24832,0.00027,12.23966]
[1779872943468,30.46,75686.32,107.4,0.24836,0.00027,12.24068]
[1779872948585,30.45,75686.15,107.4,0.2483,0.00027,12.23908]
[1779872952689,30.45,75686.16,107.4,0.24829,0.00027,12.23903]
[1779872952699,30.45,75686.16,107.4,0.24829,0.00027,12.23903]
[1779872952760,30.45,75686.16,107.4,0.24829,0.00027,12.23903]
[1779872952775,30.45,75686.16,107.4,0.24829,0.00027,12.23891]
[1779872952892,30.45,75686.16,107.4,0.24829,0.00027,12.23891]
[1779872953112,30.45,75686.16,107.4,0.24829,0.00027,12.23891]
[1779872953127,30.45,75686.16,107.4,0.24829,0.00027,12.23891]
[1779872953164,30.45,75686.16,107.4,0.24829,0.00027,12.23891]
[1779872953204,30.45,75686.16,107.4,0.24829,0.00027,12.23891]
[1779872953293,30.45,75686.16,107.4,0.24829,0.00027,12.23891]
[1779872953544,30.45,75686.16,107.4,0.24829,0.00027,12.23891]
[1779872953621,30.45,75671.12,107.4,0.24425,0.00027,12.12946]
[1779872955744,30.45,75667.13,107.4,0.24319,0.00027,12.10024]
[1779872956290,30.45,75667.91,107.4,0.2434,0.00027,12.10591]
[1779872956796,30.45,75667.91,107.4,0.2434,0.00027,12.10591]
[1779872956939,30.45,75664.99,107.4,0.24262,0.00027,12.0845]
[1779872958131,30.45,75665.07,107.4,0.24264,0.00027,12.08501]
[1779872963380,30.45,75665.1,107.4,0.24263,0.00027,12.08498]
[1779872964152,30.45,75665.1,107.4,0.24263,0.00027,12.08474]
[1779872964474,30.45,75665.1,107.4,0.24263,0.00027,12.08474]
[1779872965705,30.45,75670.58,107.4,0.24408,0.00027,12.12464]
[1779872965888,30.45,75670.58,107.4,0.24408,0.00027,12.12464]
[1779872968706,30.45,75672.57,107.4,0.2446,0.00027,12.1389]
[1779872968754,30.45,75672.57,107.4,0.2446,0.00027,12.1389]
[1779872968808,30.45,75672.83,107.4,0.24466,0.00027,12.14066]
[1779872969733,30.45,75678.41,107.4,0.24615,0.00027,12.18127]
[1779872974768,30.44,75678.17,107.4,0.246,0.00027,12.17264]
[1779872979802,30.44,75679.33,107.4,0.2463,0.00027,12.18077]
[1779872984838,30.44,75680.32,107.4,0.24655,0.00027,12.18762]
[1779872990571,30.44,75680.18,107.4,0.2465,0.00027,12.1863]
[1779872990960,30.44,75680.73,107.4,0.24664,0.00027,12.19015]
[1779872992214,30.44,75685.59,107.4,0.24795,0.00027,12.22539]
[1779872993571,30.44,75690.11,107.4,0.24916,0.00027,12.25793]
[1779872998937,30.43,75689.84,107.4,0.24907,0.00027,12.25545]
[1779873000227,30.43,75689.84,107.4,0.24907,0.00027,12.25545]
[1779873001369,30.43,75683.55,107.4,0.24737,0.00027,12.20974]
[1779873009009,30.43,75683.46,107.4,0.24733,0.00027,12.20881]
[1779873012137,30.43,75682.87,107.4,0.24717,0.00027,12.20443]
[1779873016058,30.43,75689.82,107.4,0.24903,0.00027,12.25458]
[1779873022100,30.43,75690.96,107.4,0.24932,0.00027,12.26229]
[1779873027135,30.43,75691.38,107.4,0.24942,0.00027,12.26489]
[1779873032180,30.42,75686.47,107.4,0.248,0.00027,12.22243]
[1779873038222,30.42,75688.96,107.4,0.24866,0.00027,12.24013]
[1779873043403,30.42,75690.85,107.4,0.24916,0.00027,12.25354]
[1779873049303,30.42,75691.3,107.4,0.24926,0.00027,12.2563]
[1779873050559,30.42,75691.3,107.4,0.24926,0.00027,12.2563]
[1779873051720,30.42,75681.35,107.4,0.24657,0.00027,12.18399]
[1779873052937,30.42,75681.35,107.4,0.24657,0.00027,12.18399]
[1779873062394,30.42,75680.05,107.4,0.24623,0.00027,12.17455]
[1779873067430,30.42,75684.62,107.4,0.24745,0.00027,12.20776]
[1779873068244,30.42,75684.62,107.4,0.24745,0.00027,12.20776]
[1779873070972,30.42,75679.43,107.4,0.24606,0.00027,12.16996]
[1779873071335,30.42,75679.43,107.4,0.24606,0.00027,12.16996]
[1779873071813,30.42,75679.43,107.4,0.24606,0.00027,12.16996]
[1779873071857,30.42,75679.43,107.4,0.24606,0.00027,12.16996]
[1779873071866,30.42,75679.43,107.4,0.24606,0.00027,12.16996]
[1779873071893,30.42,75679.43,107.4,0.24606,0.00027,12.16996]
[1779873071914,30.42,75671.84,107.4,0.24403,0.00027,12.1146]
[1779873072157,30.42,75671.84,107.4,0.24403,0.00027,12.1146]
[1779873072948,30.42,75664.68,107.4,0.24211,0.00027,12.06209]
[1779873076302,30.42,75662.88,107.4,0.24164,0.00027,12.0489]
[1779873077165,30.42,75662.69,107.4,0.24159,0.00027,12.04752]
[1779873080530,30.42,75662.43,107.4,0.24151,0.00027,12.04547]
[1779873080542,30.42,75662.43,107.4,0.24151,0.00027,12.04547]
[1779873081084,30.42,75662.21,107.4,0.24145,0.00027,12.04381]
[1779873081130,30.42,75662.21,107.4,0.24145,0.00027,12.04381]
[1779873081256,30.42,75662.21,107.4,0.24145,0.00027,12.04381]
[1779873083548,30.42,75657.05,107.4,0.24008,0.00026,12.00576]
[1779873084257,30.42,75654.78,107.4,0.23948,0.00026,11.98901]
[1779873086643,30.42,75653.68,107.4,0.23919,0.00026,11.98094]
[1779873087173,30.42,75653.91,107.4,0.23926,0.00026,11.98267]
[1779873087197,30.42,75653.91,107.4,0.23926,0.00026,11.98267]
[1779873087360,30.42,75653.91,107.4,0.23926,0.00026,11.98267]
[1779873088895,30.42,75654.35,107.4,0.23937,0.00026,11.98595]
[1779873090551,30.42,75651.15,107.4,0.23853,0.00026,11.96237]
[1779873091607,30.42,75657.26,107.4,0.24007,0.00026,12.00101]
[1779873092018,30.42,75657.26,107.4,0.24007,0.00026,12.00101]
[1779873092086,30.42,75657.26,107.4,0.24007,0.00026,12.00101]
[1779873092391,30.42,75657.26,107.4,0.24007,0.00026,12.00101]
[1779873097649,30.42,75662.98,107.4,0.2416,0.00027,12.04342]
[1779873102998,30.42,75657.93,107.4,0.24026,0.00026,12.00643]
[1779873109733,30.42,75658.39,107.4,0.24039,0.00026,12.0099]
[1779873114768,30.42,75659.62,107.4,0.24072,0.00027,12.01896]
[1779873118795,30.42,75653.95,107.4,0.23922,0.00026,11.97719]
[1779873120015,30.42,75653.95,107.4,0.23922,0.00026,11.97719]
[1779873120365,30.42,75654.34,107.4,0.23932,0.00026,11.98011]
[1779873122225,30.42,75654.23,107.4,0.23929,0.00026,11.97934]
[1779873123127,30.42,75654.32,107.4,0.23932,0.00026,11.98008]
[1779873123569,30.42,75654.32,107.4,0.23932,0.00026,11.98008]
[1779873125584,30.42,75653.37,107.4,0.23907,0.00026,11.97315]
[1779873126533,30.42,75655.81,107.4,0.23972,0.00026,11.99122]
[1779873127374,30.42,75656.65,107.4,0.23994,0.00026,11.99745]
[1779873131903,30.42,75657.42,107.4,0.24015,0.00026,12.00319]
[1779873132490,30.42,75657.42,107.4,0.24015,0.00026,12.0032]
[1779873133312,30.42,75656.36,107.4,0.23987,0.00026,11.99539]
[1779873133626,30.42,75656.36,107.4,0.23987,0.00026,11.99539]
[1779873135661,30.42,75655.37,107.4,0.23961,0.00026,11.98814]
[1779873135672,30.42,75655.37,107.4,0.23961,0.00026,11.98814]
[1779873135706,30.42,75655.37,107.4,0.23961,0.00026,11.98814]
[1779873135757,30.42,75655.37,107.4,0.23961,0.00026,11.98814]
[1779873135914,30.42,75661.08,107.4,0.24112,0.00027,12.03024]
[1779873136741,30.42,75661.08,107.4,0.24112,0.00027,12.03024]
[1779873136853,30.42,75661.08,107.4,0.24112,0.00027,12.03024]
[1779873136925,30.42,75661.43,107.4,0.24122,0.00027,12.03293]
[1779873137965,30.42,75661.43,107.4,0.24122,0.00027,12.03293]
[1779873140789,30.42,75661.36,107.4,0.2412,0.00027,12.03239]
[1779873145986,30.42,75663.31,107.4,0.24172,0.00027,12.04686]
[1779873151020,30.42,75663.99,107.4,0.24183,0.00027,12.04538]
[1779873156058,30.43,75664.58,107.4,0.24199,0.00027,12.04988]
[1779873160150,30.43,75664.58,107.4,0.24199,0.00027,12.04988]
[1779873167518,30.43,75667.6,107.4,0.2428,0.00027,12.07216]
[1779873169507,30.43,75663.29,107.4,0.24165,0.00027,12.04056]
[1779873175192,30.42,75663.06,107.4,0.24158,0.00027,12.03862]
[1779873180063,30.42,75662.74,107.4,0.24149,0.00027,12.03617]
[1779873180263,30.42,75662.94,107.4,0.24154,0.00027,12.03759]
[1779873180361,30.42,75662.94,107.4,0.24154,0.00027,12.03759]
[1779873180372,30.42,75662.94,107.4,0.24154,0.00027,12.03759]
[1779873180393,30.42,75662.94,107.4,0.24154,0.00027,12.03759]
[1779873180472,30.42,75662.94,107.4,0.24154,0.00027,12.03759]
[1779873180540,30.42,75662.94,107.4,0.24154,0.00027,12.03759]
[1779873180721,30.42,75662.94,107.4,0.24154,0.00027,12.03759]
[1779873180783,30.42,75662.94,107.4,0.24154,0.00027,12.03759]
[1779873180855,30.42,75662.94,107.4,0.24154,0.00027,12.03759]
[1779873180995,30.42,75651.76,107.4,0.23859,0.00026,11.95521]
[1779873181200,30.42,75651.76,107.4,0.23859,0.00026,11.95521]
[1779873182055,30.42,75651.76,107.4,0.23859,0.00026,11.95521]
[1779873181421,30.42,75645.24,107.4,0.23687,0.00026,11.90689]
[1779873182154,30.42,75645.24,107.4,0.23687,0.00026,11.90689]
[1779873182230,30.42,75645.24,107.4,0.23687,0.00026,11.90689]
[1779873182735,30.42,75645.24,107.4,0.23687,0.00026,11.90689]
[1779873182738,30.42,75645.24,107.4,0.23687,0.00026,11.90689]
[1779873182740,30.43,75643.93,107.4,0.23653,0.00026,11.89727]
[1779873184269,30.43,75643.56,107.4,0.23643,0.00026,11.89452]
[1779873184272,30.43,75643.56,107.4,0.23643,0.00026,11.89452]
[1779873184712,30.42,75643.25,107.4,0.23634,0.00026,11.89206]
[1779873187403,30.42,75643.51,107.4,0.2364,0.00026,11.89375]
[1779873192679,30.42,75643.59,107.4,0.23641,0.00026,11.89389]
[1779873193332,30.42,75646.34,107.4,0.23712,0.00026,11.91397]
[1779873199372,30.41,75644.77,107.4,0.23667,0.00026,11.9013]
[1779873204407,30.41,75644.14,107.4,0.23648,0.00026,11.89585]
[1779873206423,30.41,75643.5,107.4,0.2363,0.00026,11.8908]
[1779873208436,30.41,75644.21,107.4,0.23648,0.00026,11.89595]
[1779873213472,30.41,75644.15,107.4,0.23636,0.00026,11.88826]
[1779873217502,30.4,75644.83,107.4,0.23651,0.00026,11.89259]
[1779873223540,30.4,75648.54,107.4,0.23745,0.00026,11.91911]
[1779873228654,30.39,75648.53,107.4,0.23743,0.00026,11.91855]
[1779873229314,30.39,75648.45,107.4,0.23739,0.00026,11.91746]
[1779873234619,30.39,75648.97,107.4,0.23749,0.00026,11.92035]
[1779873241021,30.39,75648.3,107.4,0.2373,0.00026,11.91505]
[1779873242663,30.38,75648.79,107.4,0.23741,0.00026,11.9179]
[1779873247967,30.38,75648.52,107.4,0.2373,0.00026,11.91503]
[1779873253752,30.37,75644.55,107.4,0.23621,0.00026,11.88425]
[1779873258787,30.37,75645.6,107.4,0.23646,0.00026,11.8913]
[1779873263822,30.36,75646.52,107.4,0.23667,0.00026,11.89735]
[1779873268857,30.36,75645.5,107.4,0.23638,0.00026,11.88896]
[1779873273892,30.36,75645.42,107.4,0.23625,0.00026,11.88098]
[1779873278927,30.35,75644.75,107.4,0.23604,0.00026,11.87524]
[1779873283962,30.35,75648.08,107.4,0.23689,0.00026,11.89926]
[1779873288998,30.35,75648.09,107.4,0.23686,0.00026,11.89848]
[1779873294033,30.34,75647.96,107.4,0.2368,0.00026,11.89667]
[1779873299068,30.34,75647.2,107.4,0.23657,0.00026,11.89018]
[1779873304103,30.33,75648.17,107.4,0.23679,0.00026,11.89659]
[1779873310145,30.33,75647.76,107.4,0.23665,0.00026,11.89258]
[1779873315180,30.32,75647.93,107.4,0.23667,0.00026,11.89304]
[1779873320215,30.32,75646.83,107.4,0.23635,0.00026,11.88405]
[1779873325250,30.32,75645.31,107.4,0.23592,0.00026,11.87202]
[1779873330285,30.31,75649.55,107.4,0.23701,0.00026,11.90286]
[1779873335320,30.31,75649.09,107.4,0.23678,0.00026,11.89196]
[1779873340355,30.31,75647.14,107.4,0.23624,0.00026,11.87667]
[1779873346013,30.3,75647.06,107.4,0.23619,0.00026,11.87536]
[1779873351432,30.3,75644.88,107.4,0.23559,0.00026,11.85841]
[1779873358481,30.29,75646.48,107.4,0.23598,0.00026,11.86946]
[1779873363517,30.29,75643.24,107.4,0.2351,0.00026,11.8446]
[1779873368551,30.29,75638.48,107.4,0.23384,0.00026,11.80851]
[1779873369508,30.29,75638.48,107.4,0.23384,0.00026,11.80851]
[1779873369554,30.29,75638.48,107.4,0.23384,0.00026,11.80851]
[1779873369566,30.29,75638.48,107.4,0.23384,0.00026,11.80851]
[1779873369960,30.29,75637.39,107.4,0.23354,0.00026,11.80007]
[1779873370506,30.29,75637.39,107.4,0.23354,0.00026,11.80007]
[1779873370565,30.29,75626.77,107.4,0.23076,0.00026,11.7201]
[1779873371543,30.29,75626.77,107.4,0.23076,0.00026,11.7201]
[1779873371674,30.29,75626.77,107.4,0.23076,0.00026,11.7201]
[1779873371839,30.29,75626.77,107.4,0.23076,0.00026,11.7201]
[1779873372290,30.29,75623.15,107.4,0.22981,0.00026,11.69244]
[1779873373239,30.29,75614.57,107.4,0.22759,0.00026,11.62747]
[1779873375603,30.29,75611.2,107.4,0.22673,0.00026,11.60217]
[1779873375653,30.29,75611.2,107.4,0.22673,0.00026,11.60217]
[1779873375672,30.29,75611.2,107.4,0.22673,0.00026,11.60217]
[1779873375676,30.29,75611.2,107.4,0.22673,0.00026,11.60217]
[1779873375686,30.29,75611.2,107.4,0.22673,0.00026,11.60217]
[1779873375766,30.29,75611.2,107.4,0.22673,0.00026,11.60217]
[1779873376264,30.29,75611.08,107.4,0.2267,0.00026,11.60143]
[1779873377702,30.29,75607.85,107.4,0.22587,0.00026,11.57683]
[1779873377754,30.29,75607.85,107.4,0.22587,0.00026,11.57683]
[1779873378231,30.29,75607.85,107.4,0.22587,0.00026,11.57693]
[1779873381649,30.29,75603.15,107.8,0.22468,0.00026,11.54144]
[1779873383223,30.29,75602.74,108.0,0.22458,0.00026,11.53849]
[1779873386072,30.3,75610.14,108.0,0.2265,0.00026,11.59555]
[1779873392724,30.3,75610.54,108.0,0.22657,0.00026,11.59326]
[1779873398113,30.31,75611.16,108.0,0.22676,0.00026,11.59883]
[1779873402624,30.31,75611.18,108.3,0.22681,0.00026,11.60016]
[1779873404031,30.31,75613.31,108.7,0.22736,0.00026,11.61659]
[1779873404042,30.31,75613.31,108.7,0.22736,0.00026,11.61659]
[1779873404131,30.31,75618.08,108.7,0.22861,0.00026,11.65304]
[1779873404616,30.31,75618.08,108.7,0.22861,0.00026,11.65304]
[1779873408873,30.32,75623.29,108.7,0.23,0.00026,11.69345]
[1779873409956,30.32,75623.52,108.7,0.23006,0.00026,11.69541]
[1779873412714,30.32,75624.74,108.7,0.23041,0.00026,11.70529]
[1779873414062,30.32,75624.92,108.7,0.23046,0.00026,11.70686]
[1779873414154,30.32,75624.92,108.7,0.23046,0.00026,11.70686]
[1779873414254,30.32,75624.92,108.7,0.23046,0.00026,11.70686]
[1779873414878,30.32,75624.85,108.7,0.23045,0.00026,11.70661]
[1779873419913,30.33,75625.01,108.7,0.2305,0.00026,11.70814]
[1779873424950,30.33,75624.86,108.7,0.23048,0.00026,11.70732]
[1779873431030,30.33,75623.24,108.7,0.23007,0.00026,11.69551]
[1779873436065,30.33,75624.03,108.7,0.23029,0.00026,11.70185]
[1779873441100,30.33,75624.24,108.7,0.23035,0.00026,11.70375]
[1779873441982,30.33,75624.24,108.7,0.23035,0.00026,11.70375]
[1779873442055,30.33,75624.24,108.7,0.23035,0.00026,11.70375]
[1779873442107,30.33,75624.06,108.7,0.23031,0.00026,11.70245]
[1779873447142,30.34,75624.91,108.7,0.23056,0.00026,11.70984]
[1779873452176,30.34,75626.11,108.7,0.23083,0.00026,11.71313]
[1779873452413,30.34,75626.11,108.7,0.23083,0.00026,11.71313]
[1779873452454,30.34,75626.11,108.7,0.23083,0.00026,11.71313]
[1779873453184,30.34,75622.52,108.7,0.22989,0.00026,11.68609]
[1779873458221,30.34,75620.86,108.7,0.22948,0.00026,11.67394]
[1779873463256,30.35,75619.98,108.7,0.22926,0.00026,11.66773]
[1779873466348,30.35,75625.95,108.7,0.23082,0.00026,11.71303]
[1779873468894,30.35,75625.44,108.7,0.23069,0.00026,11.70926]
[1779873475342,30.35,75625.52,108.7,0.23072,0.00026,11.71008]
[1779873478334,30.35,75625.82,108.7,0.23081,0.00026,11.71252]
[1779873480375,30.35,75617.34,108.7,0.22861,0.00026,11.64869]
[1779873481943,30.35,75616.07,108.7,0.22829,0.00026,11.63919]
[1779873487102,30.35,75615.0,108.7,0.22803,0.00026,11.63163]
[1779873487326,30.35,75615.0,108.7,0.22803,0.00026,11.63163]
[1779873488327,30.35,75614.66,108.7,0.22795,0.00026,11.62933]
[1779873488941,30.36,75606.8,108.7,0.22593,0.00026,11.57006]
[1779873492049,30.36,75605.42,108.7,0.22559,0.00026,11.55978]
[1779873493570,30.36,75605.64,108.7,0.22566,0.00026,11.56189]
[1779873495935,30.36,75604.72,108.7,0.22544,0.00026,11.55533]
[1779873497496,30.36,75609.92,108.7,0.2268,0.00026,11.5955]
[1779873502963,30.37,75610.25,108.7,0.22691,0.00026,11.59869]
[1779873503801,30.37,75610.67,108.7,0.22703,0.00026,11.60222]
[1779873503853,30.37,75610.67,108.7,0.22703,0.00026,11.60222]
[1779873503900,30.37,75613.6,108.7,0.22779,0.00026,11.62458]
[1779873504473,30.37,75613.6,108.7,0.22779,0.00026,11.62458]
[1779873504525,30.37,75613.6,108.7,0.22779,0.00026,11.62458]
[1779873505870,30.37,75617.77,108.7,0.22888,0.00026,11.65638]
[1779873506555,30.37,75617.85,108.7,0.22891,0.00026,11.65723]
[1779873508616,30.37,75617.91,108.7,0.22893,0.00026,11.65793]
[1779873514189,30.38,75618.77,108.7,0.22912,0.00026,11.65919]
[1779873517271,30.38,75619.72,108.7,0.22939,0.00026,11.66709]
[1779873519820,30.39,75619.29,108.7,0.2293,0.00026,11.66433]
[1779873519853,30.39,75619.29,108.7,0.2293,0.00026,11.66433]
[1779873520217,30.39,75619.29,108.7,0.22931,0.00026,11.66481]
[1779873523930,30.39,75619.15,108.7,0.22928,0.00026,11.66396]
[1779873524452,30.39,75619.15,108.7,0.22928,0.00026,11.66396]
[1779873524553,30.39,75619.22,108.7,0.22931,0.00026,11.66469]
[1779873524688,30.39,75623.89,108.7,0.23052,0.00026,11.6999]
[1779873532181,30.39,75624.84,108.7,0.2308,0.00026,11.70782]
[1779873532253,30.39,75624.84,108.7,0.2308,0.00026,11.70782]
[1779873532280,30.4,75624.69,108.7,0.23078,0.00026,11.70745]
[1779873537779,30.4,75625.35,108.7,0.23097,0.00026,11.71268]
[1779873542814,30.4,75626.24,108.7,0.2312,0.00026,11.71959]
[1779873544961,30.4,75625.69,108.7,0.23106,0.00026,11.7155]
[1779873545971,30.4,75625.51,108.7,0.23102,0.00026,11.71422]
[1779873551881,30.4,75623.92,108.7,0.23062,0.00026,11.70254]
[1779873557921,30.4,75624.24,108.7,0.23071,0.00026,11.70531]
[1779873565977,30.4,75624.1,108.7,0.23069,0.00026,11.70466]
[1779873571012,30.41,75624.08,108.7,0.23061,0.00026,11.69806]
[1779873576047,30.41,75624.94,108.7,0.23084,0.00026,11.7048]
[1779873581082,30.41,75624.34,108.7,0.23069,0.00026,11.70055]
[1779873587124,30.41,75624.04,108.7,0.23063,0.00026,11.6986]
[1779873592159,30.41,75623.94,108.7,0.23061,0.00026,11.69812]
[1779873594005,30.41,75623.94,108.7,0.23061,0.00026,11.69812]
[1779873594054,30.41,75623.94,108.7,0.23061,0.00026,11.69812]
[1779873594172,30.41,75624.34,108.7,0.23072,0.00026,11.70123]
[1779873599208,30.42,75624.58,108.7,0.23081,0.00026,11.70397]
[1779873604243,30.42,75624.21,108.7,0.23075,0.00026,11.70211]
[1779873607419,30.42,75628.33,108.7,0.23184,0.00026,11.73342]
[1779873613306,30.43,75629.52,108.7,0.23218,0.00026,11.74336]
[1779873614019,30.43,75629.52,108.7,0.23218,0.00026,11.74336]
[1779873614178,30.43,75629.52,108.7,0.23218,0.00026,11.74336]
[1779873614253,30.43,75629.52,108.7,0.23218,0.00026,11.74336]
[1779873614613,30.43,75629.52,108.7,0.23218,0.00026,11.74336]
[1779873614504,30.43,75635.14,108.7,0.23365,0.00026,11.78542]
[1779873616468,30.43,75640.23,108.7,0.235,0.00026,11.82372]
[1779873618667,30.43,75640.86,108.7,0.23516,0.00026,11.82851]
[1779873618688,30.43,75640.86,108.7,0.23516,0.00026,11.82851]
[1779873618696,30.43,75640.86,108.7,0.23516,0.00026,11.82851]
[1779873619250,30.43,75640.86,108.7,0.23516,0.00026,11.82851]
[1779873619349,30.43,75642.42,108.7,0.23558,0.00026,11.84029]
[1779873619870,30.43,75642.42,108.7,0.23558,0.00026,11.84029]
[1779873620052,30.43,75642.42,108.7,0.23558,0.00026,11.84029]
[1779873623815,30.43,75645.26,108.7,0.23635,0.00026,11.86197]
[1779873623822,30.43,75645.26,108.7,0.23635,0.00026,11.86197]
[1779873623830,30.43,75645.26,108.7,0.23635,0.00026,11.86197]
[1779873625450,30.43,75646.12,108.7,0.23658,0.00026,11.86849]
[1779873629031,30.43,75648.69,108.7,0.23727,0.00026,11.888]
[1779873632969,30.44,75650.01,108.7,0.23755,0.00026,11.89152]
[1779873632982,30.44,75650.01,108.7,0.23755,0.00026,11.89152]
[1779873633009,30.44,75650.01,108.7,0.23755,0.00026,11.89152]
[1779873633161,30.44,75650.01,108.7,0.23755,0.00026,11.89152]
[1779873635549,30.44,75656.45,108.7,0.23926,0.00027,11.9393]
[1779873636762,30.44,75656.09,108.7,0.23917,0.00026,11.93672]
[1779873636773,30.44,75656.09,108.7,0.23917,0.00026,11.93672]
[1779873636795,30.44,75656.09,108.7,0.23917,0.00026,11.93672]
[1779873636969,30.44,75656.09,108.7,0.23917,0.00026,11.93672]
[1779873637094,30.44,75656.09,108.7,0.23917,0.00026,11.93672]
[1779873637126,30.44,75656.09,108.7,0.23917,0.00026,11.93672]
[1779873637136,30.44,75656.09,108.7,0.23917,0.00026,11.93672]
[1779873637254,30.44,75656.09,108.7,0.23917,0.00026,11.93672]
[1779873637322,30.44,75656.09,108.7,0.23917,0.00026,11.93672]
[1779873637476,30.44,75661.83,108.7,0.2407,0.00027,11.97921]
[1779873639344,30.44,75662.47,108.7,0.24087,0.00027,11.98399]
[1779873644525,30.44,75663.01,108.7,0.24103,0.00027,11.98833]
[1779873645530,30.44,75663.01,108.7,0.24103,0.00027,11.98833]
[1779873646097,30.44,75662.73,108.7,0.24095,0.00027,11.98633]
[1779873651578,30.44,75663.27,108.7,0.24111,0.00027,11.99074]
[1779873654691,30.44,75663.21,108.7,0.2411,0.00027,11.99043]
[1779873655326,30.44,75663.21,108.7,0.2411,0.00027,11.99043]
[1779873656182,30.44,75663.21,108.7,0.24111,0.00027,11.99048]
[1779873660642,30.44,75669.32,108.7,0.24273,0.00027,12.03509]
[1779873664670,30.44,75664.16,108.7,0.24134,0.00027,11.99701]
[1779873669707,30.44,75663.89,108.7,0.24127,0.00027,11.99491]
[1779873674742,30.44,75663.57,108.7,0.24118,0.00027,11.99247]
[1779873680784,30.44,75663.76,108.7,0.24122,0.00027,11.99376]
[1779873684768,30.44,75664.13,108.7,0.24132,0.00027,11.99639]
[1779873687709,30.44,75670.53,108.7,0.24303,0.00027,12.0434]
[1779873687924,30.44,75670.53,108.7,0.24303,0.00027,12.0434]
[1779873688815,30.44,75672.57,108.7,0.24357,0.00027,12.05834]
[1779873690521,30.44,75673.19,108.7,0.24374,0.00027,12.06287]
[1779873690690,30.44,75675.48,108.7,0.24435,0.00027,12.07957]
[1779873691007,30.44,75675.48,108.7,0.24435,0.00027,12.07957]
[1779873691108,30.44,75677.51,108.7,0.24481,0.00027,12.08773]
[1779873693541,30.44,75677.57,108.7,0.24483,0.00027,12.08817]
[1779873694970,30.44,75677.78,108.7,0.24489,0.00027,12.08969]
[1779873695056,30.44,75677.78,108.7,0.24489,0.00027,12.08969]
[1779873695065,30.44,75677.78,108.7,0.24489,0.00027,12.08969]
[1779873695114,30.44,75677.85,108.7,0.2449,0.00027,12.09019]
[1779873695945,30.44,75677.85,108.7,0.2449,0.00027,12.09019]
[1779873696682,30.44,75678.22,108.7,0.245,0.00027,12.09289]
[1779873702938,30.44,75677.04,108.7,0.24472,0.00027,12.08515]
[1779873705833,30.45,75676.68,108.7,0.24463,0.00027,12.08276]
[1779873712964,30.45,75669.27,108.7,0.24268,0.00027,12.02953]
[1779873716099,30.45,75669.67,108.7,0.24281,0.00027,12.03299]
[1779873722076,30.46,75667.2,108.7,0.2422,0.00027,12.01616]
[1779873723267,30.46,75667.2,108.7,0.2422,0.00027,12.01616]
[1779873724835,30.46,75666.65,108.7,0.24207,0.00027,12.01269]
[1779873724842,30.46,75666.65,108.7,0.24207,0.00027,12.01269]
[1779873724847,30.46,75666.65,108.7,0.24207,0.00027,12.01269]
[1779873724888,30.46,75666.65,108.7,0.24207,0.00027,12.01269]
[1779873724891,30.46,75666.65,108.7,0.24207,0.00027,12.01269]
[1779873725617,30.46,75666.65,108.7,0.24207,0.00027,12.01269]
[1779873725097,30.46,75673.89,108.7,0.24401,0.00027,12.06566]
[1779873726105,30.46,75679.23,108.7,0.24545,0.00027,12.10477]
[1779873730049,30.47,75679.42,108.7,0.24551,0.00027,12.10655]
[1779873730392,30.47,75679.42,108.7,0.24551,0.00027,12.10655]
[1779873730884,30.47,75679.93,108.7,0.24565,0.00027,12.11035]
[1779873733438,30.47,75685.62,108.7,0.24719,0.00027,12.15178]
[1779873741210,30.47,75684.75,108.7,0.24697,0.00027,12.14589]
[1779873744299,30.47,75683.51,108.7,0.24664,0.00027,12.13699]
[1779873745263,30.47,75683.79,108.7,0.24672,0.00027,12.13908]
[1779873751280,30.47,75683.93,108.7,0.24669,0.00027,12.13386]
[1779873756315,30.47,75687.16,108.7,0.24757,0.00027,12.15754]
[1779873761350,30.47,75685.65,108.7,0.24717,0.00027,12.1468]
[1779873767877,30.47,75685.76,108.7,0.2472,0.00027,12.14772]
[1779873774443,30.48,75686.39,108.7,0.24739,0.00027,12.15267]
[1779873781492,30.48,75686.39,108.7,0.2474,0.00027,12.15291]
[1779873788541,30.48,75686.55,108.7,0.24745,0.00027,12.1543]
[1779873789669,30.48,75686.55,108.7,0.24745,0.00027,12.1543]
[1779873790231,30.48,75686.5,108.7,0.24744,0.00027,12.15397]
[1779873795596,30.48,75686.29,108.7,0.24739,0.00027,12.15267]
[1779873801638,30.48,75686.7,108.7,0.24751,0.00027,12.15584]
[1779873806672,30.48,75686.92,108.7,0.24757,0.00027,12.15759]
[1779873811708,30.48,75686.89,108.7,0.24749,0.00027,12.15092]
[1779873816742,30.48,75686.71,108.7,0.24745,0.00027,12.1498]
[1779873822784,30.49,75686.28,108.7,0.24734,0.00027,12.14692]
[1779873826668,30.49,75686.24,108.7,0.24733,0.00027,12.14667]
[1779873826728,30.49,75686.24,108.7,0.24733,0.00027,12.14667]
[1779873826737,30.49,75686.24,108.7,0.24733,0.00027,12.14667]
[1779873826926,30.49,75686.27,108.7,0.24734,0.00027,12.14697]
[1779873827025,30.49,75686.27,108.7,0.24734,0.00027,12.14697]
[1779873827136,30.49,75686.27,108.7,0.24734,0.00027,12.14697]
[1779873827165,30.49,75686.27,108.7,0.24734,0.00027,12.14697]
[1779873827269,30.49,75686.27,108.7,0.24734,0.00027,12.14697]
[1779873827413,30.49,75686.27,108.7,0.24734,0.00027,12.14697]
[1779873827450,30.49,75686.27,108.7,0.24734,0.00027,12.14697]
[1779873827631,30.49,75686.27,108.7,0.24734,0.00027,12.14697]
[1779873827772,30.49,75693.38,108.7,0.24926,0.00027,12.19834]
[1779873827885,30.49,75693.38,108.7,0.24926,0.00027,12.19834]
[1779873828173,30.49,75693.38,108.7,0.24926,0.00027,12.19834]
[1779873828253,30.49,75693.38,108.7,0.24926,0.00027,12.19834]
[1779873828564,30.49,75693.38,108.7,0.24926,0.00027,12.19834]
[1779873828586,30.49,75693.38,108.7,0.24926,0.00027,12.19834]
[1779873828654,30.49,75693.38,108.7,0.24926,0.00027,12.19834]
[1779873828745,30.49,75711.07,108.7,0.25407,0.00027,12.325]
[1779873829070,30.49,75711.07,108.7,0.25407,0.00027,12.325]
[1779873829310,30.49,75711.07,108.7,0.25407,0.00027,12.325]
[1779873829571,30.48,75714.09,108.7,0.25489,0.00027,12.34634]
[1779873830744,30.48,75703.92,108.7,0.25211,0.00027,12.27376]
[1779873833812,30.48,75702.48,108.7,0.25172,0.00027,12.2634]
[1779873833827,30.48,75702.48,108.7,0.25172,0.00027,12.2634]
[1779873833994,30.48,75701.88,108.7,0.25156,0.00027,12.25905]
[1779873833997,30.48,75701.88,108.7,0.25156,0.00027,12.25905]
[1779873834157,30.48,75701.88,108.7,0.25156,0.00027,12.25905]
[1779873834180,30.48,75701.88,108.7,0.25156,0.00027,12.25905]
[1779873834448,30.48,75710.55,108.7,0.25392,0.00027,12.32102]
[1779873834918,30.48,75710.55,108.7,0.25392,0.00027,12.32102]
[1779873834919,30.48,75710.55,108.7,0.25392,0.00027,12.32102]
[1779873834961,30.48,75710.55,108.7,0.25392,0.00027,12.32102]
[1779873835180,30.48,75710.55,108.7,0.25392,0.00027,12.32102]
[1779873835763,30.48,75710.55,108.7,0.25392,0.00027,12.32102]
[1779873835772,30.48,75722.35,108.7,0.25716,0.00028,12.40472]
[1779873836401,30.48,75722.35,108.7,0.25716,0.00028,12.40472]
[1779873837435,30.48,75725.55,108.7,0.25804,0.00028,12.42727]
[1779873842928,30.48,75722.91,108.7,0.2573,0.00028,12.40852]
[1779873843988,30.48,75722.91,108.7,0.2573,0.00028,12.40852]
[1779873848668,30.48,75727.99,108.7,0.2587,0.00028,12.44421]
[1779873857817,30.48,75723.66,108.7,0.2575,0.00028,12.41344]
[1779873858241,30.48,75723.66,108.7,0.2575,0.00028,12.41344]
[1779873859150,30.48,75723.66,108.7,0.25749,0.00028,12.41338]
[1779873859400,30.48,75723.66,108.7,0.25749,0.00028,12.41336]
[1779873865345,30.48,75719.98,108.7,0.25647,0.00027,12.38709]
[1779873866239,30.48,75721.11,108.7,0.25678,0.00027,12.39499]
[1779873866796,30.48,75721.11,108.7,0.25678,0.00027,12.39499]
[1779873867639,30.48,75721.51,108.7,0.25688,0.00027,12.39776]
[1779873867741,30.48,75721.26,108.7,0.25682,0.00027,12.39599]
[1779873871037,30.48,75722.72,108.7,0.25722,0.00028,12.4063]
[1779873875152,30.48,75728.26,108.7,0.25866,0.00028,12.43874]
[1779873880187,30.48,75728.49,108.7,0.25872,0.00028,12.44014]
[1779873881043,30.48,75728.49,108.7,0.25872,0.00028,12.44014]
[1779873886230,30.47,75729.15,108.7,0.25889,0.00028,12.44445]
[1779873891265,30.47,75728.43,108.7,0.25868,0.00028,12.43914]
[1779873896300,30.47,75728.08,108.7,0.25857,0.00028,12.43642]
[1779873897871,30.47,75728.08,108.7,0.25857,0.00028,12.43642]
[1779873902582,30.47,75728.39,108.7,0.25865,0.00028,12.43841]
[1779873904356,30.47,75722.0,108.7,0.25688,0.00028,12.39323]
[1779873910399,30.47,75722.36,108.7,0.25698,0.00028,12.3958]
[1779873912699,30.47,75722.24,108.7,0.25695,0.00028,12.39495]
[1779873912729,30.47,75722.24,108.7,0.25695,0.00028,12.39495]
[1779873912800,30.47,75723.06,108.7,0.25718,0.00028,12.40075]
[1779873913054,30.47,75723.06,108.7,0.25718,0.00028,12.40075]
[1779873913521,30.47,75723.06,108.7,0.25718,0.00028,12.40075]
[1779873916667,30.47,75725.48,108.7,0.25783,0.00028,12.41764]
[1779873922484,30.47,75723.1,108.7,0.25716,0.00028,12.40037]
[1779873923410,30.47,75723.1,108.7,0.25716,0.00028,12.40037]
[1779873923454,30.47,75723.1,108.7,0.25716,0.00028,12.40037]
[1779873923665,30.47,75723.1,108.7,0.25716,0.00028,12.40037]
[1779873923737,30.47,75723.1,108.7,0.25716,0.00028,12.40037]
[1779873923765,30.47,75723.1,108.7,0.25716,0.00028,12.40037]
[1779873923778,30.47,75723.1,108.7,0.25716,0.00028,12.40037]
[1779873923789,30.47,75723.1,108.7,0.25716,0.00028,12.40037]
[1779873923867,30.47,75723.27,108.7,0.2572,0.00028,12.40152]
[1779873923954,30.47,75723.27,108.7,0.2572,0.00028,12.40152]
[1779873924120,30.47,75723.27,108.7,0.2572,0.00028,12.40152]
[1779873924881,30.47,75734.51,108.7,0.26031,0.00028,12.48062]
[1779873931063,30.47,75738.17,108.7,0.26132,0.00028,12.50605]
[1779873931243,30.47,75738.17,108.7,0.26132,0.00028,12.50605]
[1779873931350,30.47,75738.17,108.7,0.26132,0.00028,12.50605]
[1779873933155,30.46,75738.7,108.7,0.26136,0.00028,12.50256]
[1779873935713,30.46,75738.93,108.7,0.26141,0.00028,12.50395]
[1779873940680,30.46,75740.3,108.7,0.26177,0.00028,12.51296]
[1779873943705,30.45,75736.96,108.7,0.26083,0.00028,12.48926]
[1779873949676,30.45,75734.76,108.7,0.2602,0.00028,12.47326]
[1779873951620,30.45,75734.76,108.7,0.2602,0.00028,12.47326]
[1779873955765,30.45,75738.73,108.7,0.26128,0.00028,12.50065]
[1779873961760,30.44,75739.46,108.7,0.26145,0.00028,12.50497]
[1779873962069,30.44,75739.46,108.7,0.26145,0.00028,12.50497]
[1779873962570,30.44,75739.46,108.7,0.26145,0.00028,12.50497]
[1779873964523,30.44,75733.76,108.7,0.25986,0.00028,12.46483]
[1779873969634,30.44,75731.33,108.7,0.25918,0.00028,12.44746]
[1779873970681,30.44,75731.43,108.7,0.2592,0.00028,12.44811]
[1779873971247,30.44,75731.22,108.7,0.25914,0.00028,12.44657]
[1779873971695,30.44,75731.22,108.7,0.25914,0.00028,12.44657]
[1779873972436,30.44,75732.01,108.7,0.25936,0.00028,12.45207]
[1779873972837,30.44,75731.81,108.7,0.2593,0.00028,12.45061]
[1779873977857,30.44,75732.88,108.7,0.25958,0.00028,12.45779]
[1779873982907,30.43,75733.22,108.7,0.25964,0.00028,12.4593]
[1779873983177,30.43,75733.22,108.7,0.25964,0.00028,12.4593]
[1779873988949,30.43,75727.72,108.7,0.2581,0.00028,12.42003]
[1779873989827,30.43,75727.72,108.7,0.2581,0.00028,12.42003]
[1779873993004,30.43,75727.35,108.7,0.2579,0.00028,12.41053]
[1779873993006,30.43,75727.35,108.7,0.2579,0.00028,12.41053]
[1779873993105,30.43,75727.24,108.7,0.25787,0.00028,12.40975]
[1779873999019,30.43,75727.07,108.7,0.25782,0.00028,12.40841]
[1779874004993,30.43,75727.26,108.7,0.25787,0.00028,12.40967]
[1779874005112,30.43,75727.26,108.7,0.25787,0.00028,12.40967]
[1779874012110,30.43,75727.26,108.7,0.25786,0.00028,12.40939]
[1779874016087,30.43,75727.69,108.7,0.25797,0.00028,12.41234]
[1779874019693,30.42,75727.63,108.7,0.25795,0.00028,12.41182]
[1779874024918,30.42,75729.42,108.7,0.25844,0.00028,12.42421]
[1779874026175,30.42,75732.95,108.7,0.25942,0.00028,12.44903]
[1779874035451,30.42,75730.95,108.7,0.25884,0.00028,12.43446]
[1779874042320,30.42,75728.73,108.7,0.25821,0.00028,12.41837]
[1779874048363,30.42,75728.42,108.7,0.25812,0.00028,12.41598]
[1779874053398,30.42,75728.34,108.7,0.25801,0.00028,12.40868]
[1779874055525,30.42,75727.99,108.7,0.25791,0.00028,12.40619]
[1779874056879,30.42,75727.99,108.7,0.25791,0.00028,12.40613]
[1779874056955,30.42,75728.02,108.7,0.25792,0.00028,12.40632]
[1779874062461,30.41,75730.51,108.7,0.25858,0.00028,12.42335]
[1779874067496,30.41,75731.11,108.7,0.25873,0.00028,12.4271]
[1779874072531,30.41,75731.54,108.7,0.25883,0.00028,12.42965]
[1779874074749,30.41,75731.79,108.7,0.25889,0.00028,12.43132]
[1779874074853,30.41,75731.79,108.7,0.25889,0.00028,12.43132]
[1779874074856,30.41,75731.79,108.7,0.25889,0.00028,12.43132]
[1779874074861,30.41,75731.79,108.7,0.25889,0.00028,12.43132]
[1779874074955,30.41,75730.98,108.7,0.25867,0.00028,12.42556]
[1779874075758,30.41,75730.98,108.7,0.25867,0.00028,12.42556]
[1779874077439,30.4,75729.37,108.7,0.25821,0.00028,12.4139]
[1779874077566,30.4,75729.4,108.7,0.25821,0.00028,12.41398]
[1779874082601,30.4,75725.2,108.7,0.25701,0.00028,12.38333]
[1779874086201,30.4,75725.83,108.7,0.25717,0.00028,12.38731]
[1779874086253,30.4,75725.83,108.7,0.25717,0.00028,12.38731]
[1779874086740,30.39,75725.81,108.7,0.25716,0.00028,12.38712]
[1779874087645,30.39,75725.81,108.7,0.25716,0.00028,12.38712]
[1779874087679,30.39,75724.3,108.7,0.25674,0.00028,12.37636]
[1779874092679,30.39,75726.96,108.7,0.25748,0.00028,12.39523]
[1779874096745,30.39,75728.69,108.7,0.25796,0.00028,12.40744]
[1779874102531,30.39,75732.22,108.7,0.25893,0.00028,12.43216]
[1779874102907,30.39,75732.22,108.7,0.25893,0.00028,12.43216]
[1779874102963,30.39,75732.22,108.7,0.25893,0.00028,12.43216]
[1779874103010,30.39,75732.22,108.7,0.25893,0.00028,12.43216]
[1779874103060,30.39,75732.22,108.7,0.25893,0.00028,12.43216]
[1779874103088,30.39,75728.97,108.7,0.25802,0.00028,12.40917]
[1779874103264,30.39,75728.97,108.7,0.25802,0.00028,12.40917]
[1779874103374,30.39,75728.97,108.7,0.25802,0.00028,12.40917]
[1779874103786,30.39,75728.97,108.7,0.25802,0.00028,12.40917]
[1779874103931,30.39,75728.97,108.7,0.25802,0.00028,12.40917]
[1779874103936,30.39,75728.97,108.7,0.25802,0.00028,12.40917]
[1779874103952,30.39,75711.46,108.7,0.25319,0.00027,12.28445]
[1779874104222,30.39,75711.46,108.7,0.25319,0.00027,12.28445]
[1779874104891,30.39,75702.28,108.7,0.25068,0.00027,12.21843]
[1779874105757,30.39,75702.28,108.7,0.25068,0.00027,12.21843]
[1779874107389,30.39,75701.53,108.7,0.25047,0.00027,12.21296]
[1779874107390,30.39,75701.53,108.7,0.25047,0.00027,12.21296]
[1779874109977,30.39,75698.22,108.7,0.24957,0.00027,12.18905]
[1779874114004,30.39,75695.91,108.7,0.24886,0.00027,12.1658]
[1779874114006,30.39,75695.91,108.7,0.24886,0.00027,12.1658]
[1779874115333,30.39,75695.8,108.7,0.24883,0.00027,12.16505]
[1779874115420,30.39,75695.8,108.7,0.24883,0.00027,12.16505]
[1779874115852,30.39,75701.62,108.7,0.25042,0.00027,12.20709]
[1779874122901,30.39,75704.11,108.7,0.25109,0.00027,12.22477]
[1779874127936,30.39,75705.45,108.7,0.25145,0.00027,12.23421]
[1779874132971,30.39,75707.81,108.7,0.25208,0.00027,12.25084]
[1779874133430,30.39,75707.81,108.7,0.25208,0.00027,12.25084]
[1779874133977,30.39,75702.71,108.7,0.25068,0.00027,12.2141]
[1779874139014,30.39,75701.61,108.7,0.25038,0.00027,12.20608]
[1779874144051,30.39,75702.16,108.7,0.25052,0.00027,12.20991]
[1779874149086,30.39,75702.74,108.7,0.25068,0.00027,12.21393]
[1779874151570,30.38,75702.58,108.7,0.25063,0.00027,12.21271]
[1779874155960,30.38,75698.04,108.7,0.24939,0.00027,12.17993]
[1779874157001,30.38,75698.04,108.7,0.24939,0.00027,12.17993]
[1779874157818,30.38,75698.05,108.7,0.24939,0.00027,12.18001]
[1779874159949,30.38,75697.99,108.7,0.24938,0.00027,12.17957]
[1779874160054,30.38,75697.99,108.7,0.24938,0.00027,12.17957]
[1779874160572,30.38,75697.68,108.7,0.24929,0.00027,12.17734]
[1779874160673,30.38,75697.82,108.7,0.24933,0.00027,12.17824]
[1779874162578,30.38,75697.82,108.7,0.24933,0.00027,12.17824]
[1779874163962,30.38,75697.82,108.7,0.24932,0.00027,12.17801]
[1779874165192,30.38,75698.39,108.7,0.24947,0.00027,12.18202]
[1779874165960,30.38,75698.39,108.7,0.24947,0.00027,12.18202]
[1779874166602,30.38,75698.51,108.7,0.24949,0.00027,12.18265]
[1779874166653,30.38,75698.51,108.7,0.24949,0.00027,12.18265]
[1779874166703,30.38,75699.24,108.7,0.24969,0.00027,12.18779]
[1779874170118,30.38,75698.75,108.7,0.24955,0.00027,12.18425]
[1779874170155,30.38,75698.93,108.7,0.2496,0.00027,12.18555]
[1779874170387,30.38,75698.93,108.7,0.2496,0.00027,12.18555]
[1779874170553,30.38,75698.93,108.7,0.2496,0.00027,12.18555]
[1779874176117,30.38,75699.68,108.7,0.24972,0.00027,12.18427]
[1779874182320,30.38,75699.98,108.7,0.2498,0.00027,12.18641]
[1779874187355,30.38,75702.25,108.7,0.25042,0.00027,12.20276]
[1779874190594,30.38,75703.21,108.7,0.25068,0.00027,12.20962]
[1779874190634,30.38,75703.21,108.7,0.25068,0.00027,12.20962]
[1779874191541,30.38,75703.21,108.7,0.25068,0.00027,12.20957]
[1779874197725,30.38,75706.57,108.7,0.25159,0.00027,12.2335]
[1779874197728,30.38,75706.57,108.7,0.25159,0.00027,12.2335]
[1779874197811,30.38,75706.57,108.7,0.25159,0.00027,12.2335]
[1779874197930,30.38,75706.57,108.7,0.25159,0.00027,12.2335]
[1779874198020,30.38,75706.57,108.7,0.25158,0.00027,12.23339]
[1779874200839,30.38,75708.3,108.7,0.25206,0.00027,12.24587]
[1779874202795,30.38,75708.52,108.7,0.25212,0.00027,12.24754]
[1779874202830,30.38,75708.13,108.7,0.25202,0.00027,12.24483]
[1779874203193,30.38,75708.13,108.7,0.25202,0.00027,12.24483]
[1779874203209,30.38,75708.13,108.7,0.25202,0.00027,12.24483]
[1779874203467,30.38,75711.73,108.7,0.25301,0.00027,12.27065]
[1779874206707,30.38,75714.89,108.7,0.25388,0.00027,12.29332]
[1779874206729,30.38,75714.89,108.7,0.25388,0.00027,12.29332]
[1779874207779,30.38,75715.03,108.7,0.25391,0.00027,12.29431]
[1779874211329,30.38,75717.63,108.7,0.25463,0.00028,12.31282]
[1779874211785,30.38,75717.63,108.7,0.25463,0.00028,12.31282]
[1779874217361,30.38,75717.35,108.7,0.25454,0.00028,12.31066]
[1779874217371,30.38,75717.35,108.7,0.25454,0.00028,12.31066]
[1779874217454,30.38,75717.35,108.7,0.25454,0.00028,12.31066]
[1779874217565,30.38,75718.16,108.7,0.25477,0.00028,12.31641]
[1779874219288,30.38,75718.44,108.7,0.25485,0.00028,12.31849]
[1779874219580,30.38,75718.1,108.7,0.25476,0.00028,12.31614]
[1779874222492,30.38,75716.19,108.7,0.25423,0.00028,12.30256]
[1779874222573,30.38,75716.19,108.7,0.25423,0.00028,12.30256]
[1779874222830,30.38,75715.55,108.7,0.25406,0.00027,12.29806]
[1779874225741,30.38,75711.09,108.7,0.25283,0.00027,12.26607]
[1779874227646,30.38,75710.27,108.7,0.2526,0.00027,12.26011]
[1779874230657,30.38,75716.5,108.7,0.25431,0.00028,12.30454]
[1779874232550,30.38,75715.61,108.7,0.25398,0.00028,12.29145]
[1779874232653,30.38,75715.61,108.7,0.25398,0.00028,12.29145]
[1779874232671,30.38,75715.23,108.7,0.25387,0.00027,12.28866]
[1779874237706,30.38,75717.21,108.7,0.25442,0.00028,12.30298]
[1779874242741,30.38,75717.61,108.7,0.25454,0.00028,12.30597]
[1779874244023,30.38,75717.61,108.7,0.25454,0.00028,12.30597]
[1779874244073,30.38,75716.93,108.7,0.25435,0.00028,12.30115]
[1779874244258,30.38,75716.93,108.7,0.25435,0.00028,12.30115]
[1779874248127,30.38,75714.47,108.7,0.25369,0.00027,12.28385]
[1779874251999,30.38,75714.89,108.7,0.25382,0.00027,12.28726]
[1779874252000,30.38,75714.89,108.7,0.25382,0.00027,12.28726]
[1779874252053,30.38,75714.89,108.7,0.25382,0.00027,12.28726]
[1779874252174,30.38,75714.39,108.7,0.25368,0.00027,12.28378]
[1779874254181,30.38,75709.1,108.7,0.25223,0.00027,12.24572]
[1779874262006,30.38,75704.88,108.7,0.25106,0.00027,12.21514]
[1779874262134,30.38,75704.88,108.7,0.25106,0.00027,12.21514]
[1779874267918,30.38,75704.84,108.7,0.25104,0.00027,12.21465]
[1779874268006,30.38,75704.84,108.7,0.25104,0.00027,12.21465]
[1779874269178,30.38,75704.8,108.7,0.25103,0.00027,12.21424]
[1779874271280,30.38,75699.43,108.7,0.24956,0.00027,12.17546]
[1779874271943,30.38,75699.43,108.7,0.24956,0.00027,12.17546]
[1779874271946,30.38,75705.37,108.7,0.25118,0.00027,12.21829]
[1779874272397,30.38,75705.37,108.7,0.25118,0.00027,12.21829]
[1779874278978,30.38,75707.51,108.7,0.25176,0.00027,12.23343]
[1779874287052,30.37,75707.92,108.7,0.25185,0.00027,12.23587]
[1779874292087,30.37,75707.59,108.7,0.25167,0.00027,12.22662]
[1779874297864,30.37,75707.59,108.7,0.25166,0.00027,12.22649]
[1779874303071,30.37,75707.19,108.7,0.25154,0.00027,12.22331]
[1779874308199,30.37,75707.15,108.7,0.25152,0.00027,12.2228]
[1779874312347,30.37,75707.29,108.7,0.25155,0.00027,12.22366]
[1779874317172,30.37,75710.73,108.7,0.25249,0.00027,12.24815]
[1779874318836,30.37,75710.75,108.7,0.25249,0.00027,12.24823]
[1779874320136,30.37,75710.75,108.7,0.25249,0.00027,12.2481]
[1779874320422,30.37,75710.75,108.7,0.25248,0.00027,12.24804]
[1779874323064,30.36,75711.3,108.7,0.25263,0.00027,12.25186]
[1779874323543,30.36,75711.3,108.7,0.25263,0.00027,12.2518]
[1779874323586,30.36,75711.3,108.7,0.25263,0.00027,12.2518]
[1779874325617,30.36,75710.39,108.7,0.25237,0.00027,12.24521]
[1779874326334,30.36,75710.24,108.7,0.25233,0.00027,12.24407]
[1779874327221,30.36,75710.24,108.7,0.25233,0.00027,12.24407]
[1779874328519,30.36,75710.75,108.7,0.25247,0.00027,12.24762]
[1779874329074,30.36,75710.75,108.7,0.25247,0.00027,12.24762]
[1779874329095,30.36,75710.75,108.7,0.25247,0.00027,12.24762]
[1779874329096,30.36,75710.75,108.7,0.25247,0.00027,12.24762]
[1779874329164,30.36,75710.75,108.7,0.25247,0.00027,12.24762]
[1779874330310,30.36,75710.47,108.7,0.25239,0.00027,12.24549]
[1779874331785,30.36,75711.13,108.7,0.25256,0.00027,12.25017]
[1779874331905,30.36,75711.13,108.7,0.25256,0.00027,12.25017]
[1779874332264,30.36,75711.13,108.7,0.25256,0.00027,12.25017]
[1779874332343,30.36,75711.26,108.7,0.25259,0.00027,12.25097]
[1779874332354,30.36,75711.26,108.7,0.25259,0.00027,12.25097]
[1779874332480,30.36,75711.87,108.7,0.25276,0.00027,12.25535]
[1779874337644,30.36,75716.67,108.7,0.25409,0.00028,12.28982]
[1779874341621,30.36,75723.66,108.7,0.25601,0.00028,12.33962]
[1779874346789,30.36,75725.46,108.7,0.2565,0.00028,12.35213]
[1779874352508,30.36,75728.82,108.7,0.25733,0.00028,12.36885]
[1779874357918,30.36,75731.56,108.7,0.25808,0.00028,12.38798]
[1779874360187,30.35,75735.03,108.7,0.25902,0.00028,12.41202]
[1779874361254,30.35,75735.59,108.7,0.25917,0.00028,12.41584]
[1779874365146,30.35,75736.07,108.7,0.25929,0.00028,12.41882]
[1779874365253,30.35,75736.07,108.7,0.25929,0.00028,12.41882]
[1779874365346,30.35,75736.07,108.7,0.25928,0.00028,12.41855]
[1779874366545,30.35,75737.98,108.7,0.25981,0.00028,12.43202]
[1779874366655,30.35,75737.98,108.7,0.25981,0.00028,12.43202]
[1779874367324,30.35,75737.98,108.7,0.25981,0.00028,12.43202]
[1779874367341,30.35,75738.48,108.7,0.25993,0.00028,12.43514]
[1779874367353,30.35,75738.48,108.7,0.25993,0.00028,12.43514]
[1779874367615,30.35,75738.84,108.7,0.26004,0.00028,12.43768]
[1779874370217,30.34,75738.89,108.7,0.26004,0.00028,12.43777]
[1779874370254,30.34,75738.89,108.7,0.26004,0.00028,12.43777]
[1779874370318,30.34,75739.09,108.7,0.26007,0.00028,12.43866]
[1779874372317,30.34,75738.85,108.7,0.26001,0.00028,12.43697]
[1779874372353,30.34,75738.85,108.7,0.26001,0.00028,12.43697]
[1779874373019,30.34,75739.71,108.7,0.26024,0.00028,12.44287]
[1779874373053,30.34,75739.71,108.7,0.26024,0.00028,12.44287]
[1779874373387,30.34,75739.12,108.7,0.26006,0.00028,12.43831]
[1779874373553,30.34,75739.12,108.7,0.26006,0.00028,12.43831]
[1779874373656,30.34,75739.92,108.7,0.26028,0.00028,12.44394]
[1779874378392,30.33,75740.04,108.7,0.26026,0.00028,12.44349]
[1779874378454,30.33,75740.04,108.7,0.26026,0.00028,12.44349]
[1779874378720,30.33,75740.04,108.7,0.26026,0.00028,12.44349]
[1779874378808,30.33,75739.93,108.7,0.26023,0.00028,12.44256]
[1779874380559,30.33,75739.93,108.7,0.26023,0.00028,12.44256]
[1779874385742,30.32,75740.56,108.7,0.26037,0.00028,12.44609]
[1779874386459,30.32,75740.56,108.7,0.26037,0.00028,12.44609]
[1779874386851,30.32,75740.56,108.7,0.26037,0.00028,12.44609]
[1779874392791,30.32,75741.79,108.7,0.26066,0.00028,12.45348]
[1779874397825,30.31,75743.6,108.7,0.26113,0.00028,12.46538]
[1779874402747,30.31,75742.99,108.7,0.26095,0.00028,12.46092]
[1779874406964,30.31,75742.99,108.7,0.26092,0.00028,12.46025]
[1779874406977,30.31,75742.99,108.7,0.26092,0.00028,12.46025]
[1779874413329,30.3,75742.01,108.7,0.2606,0.00028,12.45205]
[1779874413836,30.3,75742.01,108.7,0.26051,0.00028,12.44517]
[1779874418973,30.29,75743.76,108.7,0.26096,0.00028,12.45655]
[1779874422116,30.29,75743.15,108.7,0.26077,0.00028,12.45193]
[1779874423641,30.29,75743.35,108.7,0.26082,0.00028,12.45302]
[1779874430051,30.28,75744.57,108.7,0.26111,0.00028,12.46046]
[1779874431146,30.28,75744.57,108.7,0.26111,0.00028,12.46046]
[1779874432629,30.28,75745.44,108.7,0.26134,0.00028,12.46624]
[1779874433356,30.28,75745.44,108.7,0.26134,0.00028,12.46624]
[1779874433390,30.28,75745.44,108.7,0.26134,0.00028,12.46624]
[1779874435942,30.28,75750.17,108.7,0.26265,0.00028,12.49893]
[1779874439613,30.27,75751.02,108.7,0.26286,0.00028,12.50414]
[1779874439837,30.27,75751.02,108.7,0.26286,0.00028,12.50414]
[1779874441448,30.27,75755.31,108.7,0.26405,0.00028,12.53374]
[1779874448182,30.26,75756.12,108.7,0.26421,0.00028,12.53788]
[1779874453217,30.26,75759.23,108.7,0.26504,0.00028,12.55843]
[1779874456241,30.25,75766.33,108.7,0.26702,0.00028,12.60698]
[1779874461278,30.24,75764.94,108.7,0.26657,0.00028,12.59595]
[1779874466313,30.23,75766.25,108.7,0.26688,0.00028,12.60367]
[1779874468908,30.23,75768.05,108.7,0.26737,0.00028,12.61557]
[1779874471369,30.23,75760.76,108.7,0.26528,0.00028,12.56439]
[1779874476382,30.22,75753.22,108.7,0.26301,0.00028,12.50368]
[1779874478973,30.22,75749.89,108.7,0.26206,0.00028,12.47995]
[1779874480350,30.22,75749.75,108.7,0.26202,0.00028,12.4788]
[1779874480684,30.21,75749.75,108.7,0.26201,0.00028,12.47865]
[1779874486452,30.21,75749.66,108.7,0.26195,0.00028,12.47708]
[1779874488277,30.21,75749.66,108.7,0.26195,0.00028,12.47708]
[1779874488329,30.21,75749.66,108.7,0.26195,0.00028,12.47708]
[1779874489089,30.21,75744.95,108.7,0.26061,0.00028,12.44359]
[1779874489420,30.21,75744.95,108.7,0.26061,0.00028,12.44359]
[1779874492997,30.21,75743.96,108.7,0.26032,0.00028,12.43626]
[1779874496403,30.2,75743.96,108.7,0.26031,0.00028,12.43605]
[1779874501558,30.2,75744.22,108.7,0.26035,0.00028,12.43702]
[1779874507364,30.2,75744.88,108.7,0.26051,0.00028,12.44124]
[1779874512721,30.19,75744.86,108.7,0.26048,0.00028,12.44043]
[1779874518677,30.19,75743.8,108.7,0.26015,0.00028,12.43219]
[1779874520375,30.19,75743.8,108.7,0.26015,0.00028,12.43219]
[1779874522706,30.19,75749.24,108.7,0.26166,0.00028,12.47013]
[1779874526343,30.18,75749.29,108.7,0.26167,0.00028,12.47021]
[1779874533099,30.18,75749.13,108.7,0.26159,0.00028,12.46824]
[1779874534791,30.18,75757.21,108.7,0.26376,0.00028,12.51792]
[1779874538555,30.17,75757.22,108.7,0.26374,0.00028,12.51725]
[1779874538927,30.17,75757.65,108.7,0.26386,0.00028,12.52027]
[1779874540699,30.17,75758.46,108.7,0.26408,0.00028,12.52584]
[1779874545868,30.17,75758.32,108.7,0.26402,0.00028,12.5242]
[1779874548022,30.17,75758.32,108.7,0.26401,0.00028,12.52409]
[1779874548053,30.17,75758.32,108.7,0.26401,0.00028,12.52409]
[1779874548142,30.17,75759.78,108.7,0.26442,0.00028,12.53409]
[1779874549330,30.17,75766.41,108.7,0.2663,0.00028,12.58034]
[1779874553498,30.16,75772.49,108.7,0.26802,0.00029,12.62231]
[1779874555390,30.16,75774.42,108.7,0.26856,0.00029,12.63556]
[1779874555473,30.16,75774.42,108.7,0.26856,0.00029,12.63556]
[1779874556245,30.16,75776.11,108.7,0.26904,0.00029,12.64712]
[1779874557747,30.16,75780.49,108.7,0.27028,0.00029,12.67704]
[1779874557771,30.16,75780.49,108.7,0.27028,0.00029,12.67704]
[1779874558218,30.16,75786.2,108.7,0.27191,0.00029,12.71616]
[1779874559969,30.16,75790.96,108.7,0.27327,0.00029,12.74849]
[1779874561151,30.16,75790.96,108.7,0.27327,0.00029,12.74849]
[1779874561355,30.16,75791.79,108.7,0.27351,0.00029,12.75402]
[1779874561982,30.16,75791.79,108.7,0.27351,0.00029,12.75402]
[1779874561990,30.16,75796.23,108.7,0.27479,0.00029,12.78421]
[1779874565160,30.16,75795.24,108.7,0.27448,0.00029,12.77702]
[1779874567102,30.15,75796.27,108.7,0.27477,0.00029,12.7837]
[1779874573464,30.15,75800.59,108.7,0.27597,0.00029,12.81189]
[1779874580116,30.08,75801.93,108.7,0.27592,0.00029,12.81097]
[1779874581669,30.07,75802.11,108.7,0.27589,0.00029,12.81042]
[1779874581744,30.07,75802.11,108.7,0.27589,0.00029,12.81042]
[1779874581772,30.07,75802.11,108.7,0.27589,0.00029,12.81042]
[1779874582130,30.06,75796.08,108.7,0.27407,0.00029,12.76763]
[1779874582816,30.06,75796.08,108.7,0.27407,0.00029,12.76763]
[1779874583950,30.05,75792.68,108.7,0.27303,0.00029,12.74306]
[1779874584276,30.05,75792.68,108.7,0.27303,0.00029,12.74306]
[1779874585900,30.05,75793.03,108.7,0.27312,0.00029,12.74524]
[1779874586561,30.05,75792.44,108.7,0.27294,0.00029,12.74109]
[1779874591370,30.04,75792.92,108.7,0.27305,0.00029,12.74362]
[1779874591920,30.04,75793.04,108.7,0.273,0.00029,12.73774]
[1779874591931,30.04,75793.04,108.7,0.273,0.00029,12.73774]
[1779874592116,30.04,75793.04,108.7,0.273,0.00029,12.73774]
[1779874593527,30.04,75788.72,108.7,0.27175,0.00029,12.70791]
[1779874593338,30.04,75783.93,108.7,0.27036,0.00029,12.67475]
[1779874594568,30.04,75783.93,108.7,0.27036,0.00029,12.67475]
[1779874600256,30.03,75787.66,108.7,0.27139,0.00029,12.69953]
[1779874601577,30.03,75787.66,108.7,0.27139,0.00029,12.69953]
[1779874606360,30.03,75792.59,108.7,0.27278,0.00029,12.73257]
[1779874609026,30.03,75795.47,108.7,0.27359,0.00029,12.75172]
[1779874609237,30.03,75795.47,108.7,0.27359,0.00029,12.75172]
[1779874609279,30.03,75795.47,108.7,0.27359,0.00029,12.75172]
[1779874609323,30.02,75802.55,108.7,0.27563,0.00029,12.79981]
[1779874610878,30.02,75805.12,108.7,0.27637,0.00029,12.81711]
[1779874611136,30.02,75805.12,108.7,0.27637,0.00029,12.81711]
[1779874612462,30.01,75802.93,108.7,0.27566,0.00029,12.80049]
[1779874618385,29.94,75806.02,108.7,0.27609,0.00029,12.81088]
[1779874621612,29.92,75805.87,108.7,0.27591,0.00029,12.80678]
[1779874621750,29.91,75805.81,108.7,0.27583,0.00029,12.80491]
[1779874621857,29.91,75805.81,108.7,0.27583,0.00029,12.80491]
[1779874622559,29.91,75812.3,108.7,0.2777,0.00029,12.84852]
[1779874624098,29.91,75811.82,108.7,0.27756,0.00029,12.84517]
[1779874624153,29.91,75811.82,108.7,0.27756,0.00029,12.84517]
[1779874624430,29.91,75810.04,108.7,0.277,0.00029,12.83221]
[1779874624864,29.91,75810.04,108.7,0.277,0.00029,12.83221]
[1779874624954,29.91,75810.04,108.7,0.277,0.00029,12.83221]
[1779874625496,29.91,75810.04,108.7,0.277,0.00029,12.83221]
[1779874625556,29.91,75810.04,108.7,0.277,0.00029,12.83221]
[1779874627303,29.89,75809.07,108.7,0.27661,0.00029,12.82325]
[1779874627434,29.89,75809.07,108.7,0.27661,0.00029,12.82325]
[1779874627553,29.89,75809.07,108.7,0.27661,0.00029,12.82325]
[1779874627451,29.88,75810.4,108.7,0.27693,0.00029,12.83075]
[1779874630682,29.87,75811.62,108.7,0.27719,0.00029,12.8369]
[1779874632331,29.86,75811.2,108.7,0.27704,0.00029,12.83333]
[1779874636994,29.84,75809.91,108.7,0.27654,0.00029,12.82187]
[1779874640726,29.84,75812.02,108.7,0.2771,0.00029,12.83492]
[1779874646584,29.83,75812.34,108.7,0.27718,0.00029,12.83674]
[1779874647195,29.83,75812.34,108.7,0.27718,0.00029,12.83674]
[1779874651618,29.83,75807.27,108.7,0.27561,0.00029,12.79532]
[1779874653299,29.83,75805.14,108.7,0.27498,0.00029,12.78071]
[1779874660577,29.83,75805.48,108.7,0.27508,0.00029,12.78304]
[1779874660743,29.83,75805.52,108.7,0.27509,0.00029,12.78323]
[1779874661458,29.83,75803.09,108.7,0.27438,0.00029,12.76647]
[1779874666724,29.83,75799.33,108.7,0.27327,0.00029,12.74026]
[1779874672823,29.83,75799.33,108.7,0.27327,0.00029,12.74026]
[1779874672840,29.83,75799.33,108.7,0.27327,0.00029,12.74026]
[1779874673074,29.83,75799.33,108.7,0.27327,0.00029,12.74026]
[1779874673121,29.82,75799.33,108.7,0.27325,0.00029,12.73981]
[1779874673773,29.82,75794.57,108.7,0.27186,0.00029,12.70693]
[1779874678808,29.83,75793.02,108.7,0.27143,0.00029,12.69657]
[1779874684392,29.83,75794.03,108.7,0.27174,0.00029,12.70388]
[1779874687528,29.83,75799.49,108.7,0.27334,0.00029,12.74191]
[1779874691899,29.83,75804.24,108.7,0.27473,0.00029,12.77467]
[1779874695132,29.83,75809.02,108.7,0.27612,0.00029,12.80732]
[1779874697394,29.83,75809.02,108.7,0.27612,0.00029,12.80732]
[1779874697550,29.83,75809.02,108.7,0.27612,0.00029,12.80732]
[1779874699541,29.83,75813.51,108.7,0.27743,0.00029,12.83779]
[1779874699804,29.83,75813.74,108.7,0.2775,0.00029,12.83929]
[1779874700746,29.83,75817.0,108.7,0.27845,0.00029,12.86143]
[1779874701758,29.83,75817.83,108.7,0.27869,0.00029,12.86691]
[1779874707004,29.83,75821.07,108.7,0.27962,0.00029,12.88831]
[1779874708182,29.83,75821.07,108.7,0.27962,0.00029,12.88831]
[1779874708186,29.83,75821.07,108.7,0.27962,0.00029,12.88831]
[1779874708345,29.83,75821.07,108.7,0.27962,0.00029,12.88831]
[1779874708428,29.83,75821.07,108.7,0.27962,0.00029,12.88831]
[1779874708455,29.83,75821.07,108.7,0.27962,0.00029,12.88831]
[1779874708525,29.83,75821.07,108.7,0.27962,0.00029,12.88831]
[1779874708653,29.83,75821.07,108.7,0.27962,0.00029,12.88831]
[1779874708634,29.82,75820.83,108.7,0.27954,0.00029,12.88647]
[1779874708833,29.82,75820.83,108.7,0.27954,0.00029,12.88647]
[1779874708850,29.82,75820.83,108.7,0.27954,0.00029,12.88647]
[1779874709616,29.82,75820.83,108.7,0.27954,0.00029,12.88647]
[1779874709703,29.83,75837.59,108.7,0.2845,0.0003,12.99906]
[1779874710492,29.83,75837.59,108.7,0.2845,0.0003,12.99906]
[1779874710720,29.83,75841.04,108.7,0.28553,0.0003,13.02202]
[1779874710721,29.83,75841.04,108.7,0.28553,0.0003,13.02202]
[1779874711671,29.83,75841.04,108.7,0.28553,0.0003,13.02202]
[1779874712585,29.83,75841.64,108.7,0.28563,0.0003,13.01952]
[1779874713908,29.83,75842.2,108.7,0.2858,0.0003,13.02323]
[1779874715398,29.83,75842.25,108.7,0.28581,0.0003,13.02346]
[1779874718955,29.82,75848.08,108.7,0.28754,0.0003,13.06175]
[1779874719925,29.82,75851.2,108.7,0.28846,0.0003,13.08208]
[1779874719939,29.82,75851.2,108.7,0.28846,0.0003,13.08208]
[1779874720581,29.82,75851.2,108.7,0.28846,0.0003,13.08208]
[1779874720653,29.82,75851.2,108.7,0.28846,0.0003,13.08208]
[1779874720657,29.82,75855.43,108.7,0.28973,0.0003,13.10973]
[1779874721466,29.82,75855.43,108.7,0.28973,0.0003,13.10973]
[1779874721555,29.82,75855.43,108.7,0.28973,0.0003,13.10973]
[1779874721656,29.82,75856.49,108.7,0.29005,0.0003,13.11666]
[1779874726063,29.82,75857.55,108.7,0.29035,0.0003,13.12325]
[1779874726154,29.82,75857.55,108.7,0.29035,0.0003,13.12325]
[1779874726328,29.82,75859.09,108.7,0.29081,0.0003,13.13321]
[1779874727270,29.82,75859.09,108.7,0.29081,0.0003,13.13321]
[1779874727354,29.82,75859.09,108.7,0.29081,0.0003,13.13321]
[1779874727447,29.82,75858.99,108.7,0.29078,0.0003,13.13255]
[1779874732221,29.82,75860.15,108.7,0.29111,0.0003,13.13975]
[1779874732254,29.82,75860.15,108.7,0.29111,0.0003,13.13975]
[1779874732307,29.82,75860.97,108.7,0.29135,0.0003,13.14499]
[1779874735470,29.82,75860.83,108.7,0.29131,0.0003,13.14405]
[1779874738242,29.82,75865.6,108.7,0.29273,0.0003,13.17486]
[1779874743278,29.81,75865.18,108.7,0.2926,0.0003,13.17196]
[1779874745885,29.81,75864.59,108.7,0.29242,0.0003,13.16807]
[1779874749130,29.81,75866.35,108.7,0.29294,0.0003,13.17933]
[1779874749253,29.81,75866.35,108.7,0.29294,0.0003,13.17933]
[1779874749321,29.81,75865.27,108.7,0.29262,0.0003,13.17231]
[1779874754356,29.81,75861.23,108.7,0.29138,0.0003,13.14558]
[1779874759391,29.81,75861.35,108.7,0.29139,0.0003,13.14591]
[1779874760633,29.81,75861.35,108.7,0.29139,0.0003,13.14591]
[1779874760755,29.81,75861.35,108.7,0.29139,0.0003,13.14591]
[1779874760696,29.8,75861.72,108.7,0.2915,0.0003,13.14822]
[1779874761376,29.8,75861.72,108.7,0.2915,0.0003,13.14822]
[1779874766959,29.8,75858.98,108.7,0.29067,0.0003,13.13034]
[1779874769339,29.8,75864.43,108.7,0.29231,0.0003,13.16573]
[1779874774497,29.8,75866.48,108.7,0.29284,0.0003,13.17235]
[1779874779266,29.8,75866.76,108.7,0.29292,0.0003,13.17399]
[1779874779354,29.8,75866.76,108.7,0.29292,0.0003,13.17399]
[1779874779535,29.8,75864.54,108.7,0.29225,0.0003,13.15959]
[1779874784573,29.8,75861.54,108.7,0.29132,0.0003,13.13964]
[1779874789609,29.79,75858.47,108.7,0.29038,0.0003,13.11923]
[1779874795188,29.79,75859.19,108.7,0.29058,0.0003,13.12362]
[1779874800283,29.79,75858.49,108.7,0.29035,0.0003,13.11861]
[1779874801418,29.79,75858.15,108.7,0.29025,0.0003,13.11632]
[1779874802170,29.79,75858.15,108.7,0.29024,0.0003,13.11624]
[1779874806014,29.79,75855.39,108.7,0.2894,0.0003,13.09791]
[1779874806499,29.79,75855.39,108.7,0.2894,0.0003,13.09791]
[1779874806728,29.79,75855.25,108.7,0.28936,0.0003,13.09694]
[1779874807550,29.79,75855.25,108.7,0.28936,0.0003,13.09694]
[1779874810687,29.78,75851.97,108.7,0.28836,0.0003,13.07507]
[1779874812254,29.78,75851.35,108.7,0.28816,0.0003,13.07076]
[1779874817112,29.78,75850.56,108.7,0.2879,0.0003,13.06513]
[1779874817657,29.78,75850.56,108.7,0.2879,0.0003,13.06513]
[1779874819521,29.78,75850.99,108.7,0.28802,0.0003,13.06775]
[1779874820206,29.77,75851.01,108.7,0.28802,0.0003,13.06766]
[1779874821866,29.77,75851.1,108.7,0.28804,0.0003,13.06815]
[1779874827782,29.77,75851.1,108.7,0.28804,0.0003,13.06804]
[1779874833917,29.76,75849.09,108.7,0.2873,0.0003,13.04713]
[1779874838952,29.76,75850.76,108.7,0.28778,0.0003,13.05765]
[1779874840679,29.76,75850.76,108.7,0.28778,0.0003,13.05765]
[1779874846584,29.76,75850.11,108.7,0.28755,0.0003,13.05267]
[1779874852635,29.75,75850.33,108.7,0.2876,0.0003,13.05366]
[1779874855755,29.75,75850.69,108.7,0.28769,0.0003,13.05575]
[1779874856423,29.75,75851.18,108.7,0.28783,0.0003,13.05879]
[1779874856453,29.75,75851.18,108.7,0.28783,0.0003,13.05879]
[1779874856518,29.75,75851.18,108.7,0.28783,0.0003,13.05879]
[1779874856536,29.75,75851.18,108.7,0.28783,0.0003,13.05879]
[1779874857176,29.75,75851.2,108.7,0.28783,0.0003,13.05882]
[1779874863120,29.75,75845.86,108.7,0.28622,0.0003,13.02312]
[1779874869515,29.74,75845.81,108.7,0.28619,0.0003,13.02252]
[1779874870060,29.74,75845.81,108.7,0.28618,0.0003,13.02233]
[1779874870854,29.74,75845.81,108.7,0.28618,0.0003,13.02233]
[1779874870589,29.74,75836.04,108.7,0.28327,0.0003,12.95718]
[1779874871521,29.74,75832.0,108.7,0.28206,0.0003,12.92999]
[1779874871925,29.74,75832.0,108.7,0.28206,0.0003,12.92999]
[1779874875320,29.74,75831.96,108.7,0.28204,0.0003,12.92954]
[1779874875423,29.74,75831.96,108.7,0.28204,0.0003,12.92954]
[1779874876597,29.74,75831.77,108.7,0.28198,0.0003,12.9282]
[1779874876698,29.74,75832.24,108.7,0.28212,0.0003,12.93131]
[1779874878658,29.74,75832.3,108.7,0.28214,0.0003,12.93171]
[1779874878697,29.74,75832.7,108.7,0.28225,0.0003,12.9342]
[1779874880894,29.74,75832.93,108.7,0.28231,0.0003,12.93575]
[1779874881250,29.74,75832.93,108.7,0.28231,0.0003,12.93575]
[1779874881353,29.74,75832.93,108.7,0.28231,0.0003,12.93575]
[1779874881620,29.74,75832.51,108.7,0.28218,0.0003,12.93274]
[1779874885023,29.74,75832.57,108.7,0.2822,0.0003,12.93318]
[1779874890320,29.74,75832.18,108.7,0.2821,0.0003,12.93082]
[1779874899093,29.74,75832.69,108.7,0.28218,0.0003,12.92792]
[1779874904082,29.74,75830.97,108.7,0.28169,0.0003,12.9167]
[1779874904154,29.74,75830.97,108.7,0.28169,0.0003,12.9167]
[1779874904419,29.74,75829.49,108.7,0.28125,0.0003,12.90669]
[1779874906411,29.74,75829.41,108.7,0.28122,0.0003,12.90613]
[1779874908429,29.74,75829.26,108.7,0.28117,0.0003,12.90509]
[1779874909996,29.74,75829.58,108.7,0.28127,0.0003,12.90716]
[1779874912013,29.74,75829.38,108.7,0.2812,0.0003,12.90576]
[1779874914508,29.74,75829.3,108.7,0.28118,0.0003,12.90517]
[1779874923984,29.74,75829.56,108.7,0.28125,0.0003,12.90679]
[1779874930601,29.74,75829.88,108.7,0.28133,0.0003,12.90864]
[1779874935637,29.74,75828.75,108.7,0.28099,0.0003,12.9009]
[1779874941679,29.74,75829.68,108.7,0.28126,0.0003,12.90703]
[1779874946341,29.74,75829.32,108.7,0.28115,0.0003,12.90451]
[1779874949459,29.73,75829.36,108.7,0.28116,0.0003,12.90472]
[1779874951839,29.73,75828.44,108.7,0.28088,0.0003,12.89847]
[1779874951853,29.73,75828.44,108.7,0.28088,0.0003,12.89847]
[1779874954702,29.73,75825.25,108.7,0.27986,0.0003,12.8704]
[1779874959805,29.74,75824.79,108.7,0.27973,0.0003,12.86737]
[1779874961746,29.74,75824.53,108.7,0.27965,0.0003,12.86562]
[1779874967866,29.74,75825.27,108.7,0.27987,0.0003,12.87069]
[1779874973660,29.74,75824.71,108.7,0.27971,0.0003,12.86693]
[1779874978943,29.74,75825.17,108.7,0.27985,0.0003,12.87011]
[1779874987000,29.74,75825.45,108.7,0.27993,0.0003,12.87205]
[1779874992035,29.74,75824.78,108.7,0.27974,0.0003,12.86753]
[1779874995414,29.74,75824.86,108.7,0.27976,0.0003,12.86808]
[1779874995453,29.74,75824.86,108.7,0.27976,0.0003,12.86808]
[1779874995516,29.74,75825.09,108.7,0.27983,0.0003,12.86965]
[1779875001097,29.74,75826.43,108.7,0.28025,0.0003,12.87914]
[1779875004890,29.74,75826.62,108.7,0.28031,0.0003,12.88051]
[1779875008386,29.74,75826.78,108.7,0.28037,0.0003,12.88201]
[1779875010720,29.74,75826.72,108.7,0.28036,0.0003,12.88185]
[1779875012470,29.75,75826.47,108.7,0.28029,0.0003,12.88024]
[1779875018809,29.75,75826.54,108.7,0.28026,0.0003,12.87473]
[1779875019915,29.75,75826.54,108.7,0.28027,0.0003,12.87491]
[1779875019950,29.75,75835.11,108.7,0.28281,0.0003,12.93262]
[1779875025702,29.75,75837.66,108.7,0.28358,0.0003,12.94972]
[1779875025856,29.75,75837.66,108.7,0.28358,0.0003,12.94972]
[1779875026106,29.75,75837.66,108.7,0.28358,0.0003,12.94975]
[1779875026276,29.75,75837.66,108.7,0.28358,0.0003,12.94975]
[1779875026390,29.75,75837.66,108.7,0.28358,0.0003,12.94975]
[1779875026743,29.75,75826.3,108.7,0.2802,0.0003,12.87338]
[1779875029232,29.75,75823.1,108.7,0.27926,0.0003,12.85174]
[1779875034145,29.75,75823.51,108.7,0.27938,0.0003,12.85454]
[1779875039364,29.75,75823.0,108.7,0.27923,0.0003,12.85121]
[1779875044400,29.75,75823.11,108.7,0.27927,0.0003,12.85203]
[1779875049440,29.75,75824.0,108.7,0.27954,0.0003,12.85813]
[1779875054475,29.75,75827.04,108.7,0.28044,0.0003,12.87873]
[1779875056617,29.75,75827.71,108.7,0.28064,0.0003,12.88325]
[1779875056653,29.75,75827.71,108.7,0.28064,0.0003,12.88325]
[1779875056717,29.75,75827.75,108.7,0.28065,0.0003,12.88349]
[1779875060585,29.75,75827.89,108.7,0.28069,0.0003,12.8845]
[1779875060655,29.75,75827.89,108.7,0.28069,0.0003,12.8845]
[1779875060744,29.75,75827.35,108.7,0.28054,0.0003,12.88107]
[1779875066559,29.75,75823.3,108.7,0.27934,0.0003,12.85368]
[1779875067479,29.75,75823.3,108.7,0.27934,0.0003,12.85368]
[1779875067553,29.75,75823.3,108.7,0.27934,0.0003,12.85368]
[1779875067655,29.75,75823.3,108.7,0.27934,0.0003,12.85369]
[1779875073608,29.76,75824.45,108.7,0.27963,0.0003,12.85557]
[1779875078750,29.76,75822.55,108.7,0.27909,0.0003,12.84309]
[1779875084685,29.77,75824.74,108.7,0.27977,0.0003,12.85862]
[1779875089720,29.77,75824.55,108.7,0.27973,0.0003,12.85777]
[1779875095762,29.77,75824.25,108.7,0.27967,0.0003,12.85627]
[1779875103818,29.78,75823.93,108.7,0.2796,0.0003,12.8548]
[1779875107845,29.78,75829.75,108.7,0.28134,0.0003,12.89441]
[1779875113003,29.78,75829.94,108.7,0.28141,0.0003,12.89588]
[1779875118751,29.78,75827.51,108.7,0.2807,0.0003,12.87989]
[1779875124152,29.78,75825.85,108.7,0.28023,0.0003,12.86903]
[1779875130001,29.79,75826.64,108.7,0.28049,0.0003,12.8749]
[1779875135037,29.79,75827.24,108.7,0.2806,0.0003,12.87281]
[1779875141078,29.79,75827.23,108.7,0.28062,0.0003,12.87317]
[1779875148128,29.8,75826.74,108.7,0.2805,0.0003,12.87037]
[1779875150605,29.8,75826.77,108.7,0.28051,0.0003,12.87072]
[1779875150655,29.8,75826.77,108.7,0.28051,0.0003,12.87072]
[1779875151149,29.8,75823.2,108.7,0.27946,0.0003,12.84668]
[1779875156184,29.8,75822.97,108.7,0.27939,0.0003,12.84515]
[1779875162796,29.8,75822.97,108.7,0.27939,0.0003,12.84515]
[1779875162853,29.8,75822.97,108.7,0.27939,0.0003,12.84515]
[1779875162897,29.8,75822.94,108.7,0.27939,0.0003,12.845]
[1779875168268,29.8,75823.48,108.7,0.27957,0.0003,12.84912]
[1779875173799,29.8,75823.51,108.7,0.27959,0.0003,12.84968]
[1779875179499,29.81,75825.76,108.7,0.28028,0.0003,12.86536]
[1779875185079,29.81,75825.29,108.7,0.28015,0.0003,12.86248]
[1779875185328,29.81,75825.19,108.7,0.28014,0.0003,12.86203]
[1779875185454,29.81,75825.19,108.7,0.28014,0.0003,12.86203]
[1779875185689,29.81,75823.17,108.7,0.27954,0.0003,12.84839]
[1779875191168,29.81,75823.12,108.7,0.27952,0.0003,12.84805]
[1779875191219,29.81,75819.0,108.7,0.27823,0.00029,12.81365]
[1779875191555,29.81,75819.0,108.7,0.27823,0.00029,12.81365]
[1779875191647,29.81,75819.0,108.7,0.27823,0.00029,12.81365]
[1779875191685,29.81,75819.0,108.7,0.27823,0.00029,12.81365]
[1779875191755,29.81,75819.0,108.7,0.27823,0.00029,12.81365]
[1779875191928,29.81,75819.0,108.7,0.27823,0.00029,12.81365]
[1779875191989,29.81,75819.0,108.7,0.27823,0.00029,12.81365]
[1779875192076,29.81,75808.3,108.7,0.27509,0.00029,12.74075]
[1779875192385,29.81,75808.3,108.7,0.27509,0.00029,12.74075]
[1779875192427,29.81,75808.3,108.7,0.27509,0.00029,12.74075]
[1779875192492,29.81,75808.3,108.7,0.27509,0.00029,12.74075]
[1779875192547,29.81,75808.3,108.7,0.27509,0.00029,12.74075]
[1779875192549,29.81,75808.3,108.7,0.27509,0.00029,12.74075]
[1779875192567,29.81,75808.3,108.7,0.27509,0.00029,12.74075]
[1779875192873,29.81,75808.3,108.7,0.27509,0.00029,12.74075]
[1779875193072,29.81,75802.48,108.7,0.27339,0.00029,12.70072]
[1779875193673,29.81,75802.48,108.7,0.27339,0.00029,12.70072]
[1779875194097,29.81,75802.48,108.7,0.27339,0.00029,12.70072]
[1779875194128,29.81,75799.67,108.7,0.27257,0.00029,12.6814]
[1779875194987,29.81,75799.67,108.7,0.27257,0.00029,12.6814]
[1779875195053,29.81,75799.67,108.7,0.27257,0.00029,12.6814]
[1779875195074,29.81,75801.0,108.7,0.27296,0.00029,12.6906]
[1779875200092,29.82,75800.05,108.7,0.2727,0.00029,12.68458]
[1779875200286,29.82,75800.05,108.7,0.2727,0.00029,12.68458]
[1779875201049,29.82,75800.05,108.7,0.2727,0.00029,12.68458]
[1779875201088,29.82,75800.05,108.7,0.2727,0.00029,12.68458]
[1779875201186,29.82,75800.49,108.7,0.27284,0.00029,12.68779]
[1779875202291,29.82,75798.21,108.7,0.27217,0.00029,12.67203]
[1779875202354,29.82,75798.21,108.7,0.27217,0.00029,12.67203]
[1779875202388,29.82,75798.21,108.7,0.27217,0.00029,12.67203]
[1779875202409,29.82,75798.21,108.7,0.27217,0.00029,12.67203]
[1779875202453,29.82,75798.21,108.7,0.27217,0.00029,12.67203]
[1779875202492,29.82,75798.21,108.7,0.27217,0.00029,12.67203]
[1779875202637,29.82,75795.19,108.7,0.2713,0.00029,12.65128]
[1779875203465,29.82,75795.19,108.7,0.2713,0.00029,12.65128]
[1779875204139,29.82,75795.19,108.7,0.2713,0.00029,12.65128]
[1779875211158,29.82,75795.11,108.7,0.27129,0.00029,12.65104]
[1779875213882,29.82,75795.16,108.7,0.27131,0.00029,12.6515]
[1779875214053,29.82,75795.16,108.7,0.27131,0.00029,12.6515]
[1779875214155,29.82,75795.16,108.7,0.27131,0.00029,12.65158]
[1779875214638,29.82,75795.16,108.7,0.27131,0.00029,12.65158]
[1779875216008,29.82,75795.16,108.7,0.27132,0.00029,12.65172]
[1779875221373,29.83,75796.33,108.7,0.27169,0.00029,12.66048]
[1779875227060,29.83,75795.9,108.7,0.2716,0.00029,12.6583]
[1779875232405,29.84,75796.09,108.7,0.27169,0.00029,12.66042]
[1779875237462,29.84,75798.23,108.7,0.27234,0.00029,12.67584]
[1779875237705,29.84,75798.23,108.7,0.27234,0.00029,12.67584]
[1779875237724,29.84,75798.23,108.7,0.27234,0.00029,12.67584]
[1779875237971,29.84,75800.65,108.7,0.27305,0.00029,12.69266]
[1779875238556,29.84,75800.65,108.7,0.27305,0.00029,12.69266]
[1779875240975,29.84,75803.78,108.7,0.27398,0.00029,12.71453]
[1779875240992,29.84,75803.78,108.7,0.27398,0.00029,12.71453]
[1779875241508,29.84,75802.69,108.7,0.27367,0.00029,12.70717]
[1779875242608,29.84,75804.31,108.7,0.27415,0.00029,12.71846]
[1779875244008,29.85,75803.99,108.7,0.27406,0.00029,12.7164]
[1779875244219,29.85,75803.99,108.7,0.27406,0.00029,12.7164]
[1779875246830,29.85,75803.85,108.7,0.27404,0.00029,12.71585]
[1779875252195,29.85,75802.47,108.7,0.27366,0.00029,12.70708]
[1779875256016,29.86,75802.46,108.7,0.27361,0.00029,12.70107]
[1779875256158,29.86,75802.46,108.7,0.27361,0.00029,12.70107]
[1779875261921,29.86,75803.87,108.7,0.27407,0.00029,12.71176]
[1779875263622,29.86,75803.87,108.7,0.27407,0.00029,12.71176]
[1779875266861,29.87,75803.38,108.7,0.27395,0.00029,12.70893]
[1779875269141,29.87,75803.37,108.7,0.27395,0.00029,12.70913]
[1779875269252,29.87,75803.37,108.7,0.27395,0.00029,12.70913]
[1779875269389,29.87,75804.15,108.7,0.27419,0.00029,12.71462]
[1779875269454,29.87,75804.15,108.7,0.27419,0.00029,12.71462]
[1779875269930,29.87,75804.15,108.7,0.27419,0.00029,12.71462]
[1779875269978,29.87,75811.14,108.7,0.27624,0.00029,12.76266]
[1779875270418,29.87,75811.14,108.7,0.27624,0.00029,12.76266]
[1779875271622,29.87,75812.27,108.7,0.27658,0.00029,12.77053]
[1779875271691,29.87,75812.27,108.7,0.27658,0.00029,12.77053]
[1779875272487,29.87,75811.54,108.7,0.27638,0.00029,12.76572]
[1779875272938,29.87,75811.54,108.7,0.27638,0.00029,12.76572]
[1779875272949,29.87,75811.54,108.7,0.27638,0.00029,12.76572]
[1779875279042,29.88,75813.03,108.7,0.27686,0.00029,12.77701]
[1779875284079,29.88,75813.8,108.7,0.27712,0.00029,12.78298]
[1779875289114,29.89,75815.28,108.7,0.27759,0.00029,12.79372]
[1779875294149,29.89,75812.39,108.7,0.27677,0.00029,12.77476]
[1779875298972,29.9,75811.96,108.7,0.27667,0.00029,12.77245]
[1779875299054,29.9,75811.96,108.7,0.27667,0.00029,12.77245]
[1779875299184,29.9,75811.66,108.7,0.27659,0.00029,12.77056]
[1779875305485,29.9,75811.61,108.7,0.27659,0.00029,12.77047]
[1779875306883,29.9,75811.25,108.7,0.27649,0.00029,12.7682]
[1779875312315,29.9,75808.34,108.7,0.27558,0.00029,12.74229]
[1779875314339,29.9,75807.76,108.7,0.27541,0.00029,12.73842]
[1779875315806,29.91,75807.83,108.7,0.27544,0.00029,12.73907]
[1779875316195,29.91,75807.83,108.7,0.27544,0.00029,12.73907]
[1779875316793,29.91,75807.32,108.7,0.2753,0.00029,12.73567]
[1779875318103,29.91,75801.14,108.7,0.2735,0.00029,12.69356]
[1779875318713,29.91,75801.14,108.7,0.2735,0.00029,12.69356]
[1779875318941,29.91,75801.14,108.7,0.2735,0.00029,12.69356]
[1779875318958,29.91,75801.14,108.7,0.2735,0.00029,12.69356]
[1779875320479,29.91,75799.4,108.7,0.273,0.00029,12.68174]
[1779875321118,29.91,75799.4,108.7,0.273,0.00029,12.68174]
[1779875321524,29.91,75799.59,108.7,0.27307,0.00029,12.68332]
[1779875322170,29.91,75799.59,108.7,0.27307,0.00029,12.68332]
[1779875324050,29.91,75799.05,108.7,0.27292,0.00029,12.67989]
[1779875324240,29.91,75799.05,108.7,0.27292,0.00029,12.67989]
[1779875324491,29.91,75798.93,108.7,0.27289,0.00029,12.6792]
[1779875324981,29.91,75798.93,108.7,0.27289,0.00029,12.6792]
[1779875324993,29.91,75798.93,108.7,0.27289,0.00029,12.6792]
[1779875325344,29.91,75798.93,108.7,0.27289,0.00029,12.6792]
[1779875325496,29.91,75799.22,108.7,0.27298,0.00029,12.68133]
[1779875326251,29.91,75799.22,108.7,0.27298,0.00029,12.68133]
[1779875326503,29.91,75799.22,108.7,0.27299,0.00029,12.68147]
[1779875326754,29.91,75799.22,108.7,0.27299,0.00029,12.68147]
[1779875327007,29.91,75799.22,108.7,0.27299,0.00029,12.68147]
[1779875327089,29.91,75799.22,108.7,0.27299,0.00029,12.68147]
[1779875327486,29.92,75799.22,108.7,0.27299,0.00029,12.6816]
[1779875327798,29.92,75799.22,108.7,0.27299,0.00029,12.6816]
[1779875328011,29.92,75799.22,108.7,0.27299,0.00029,12.6816]
[1779875328174,29.92,75799.22,108.7,0.27299,0.00029,12.6816]
[1779875328276,29.92,75799.22,108.7,0.273,0.00029,12.68174]
[1779875330237,29.92,75799.2,108.7,0.273,0.00029,12.68169]
[1779875330310,29.92,75799.2,108.7,0.273,0.00029,12.68169]
[1779875330275,29.92,75799.34,108.7,0.27304,0.00029,12.68274]
[1779875330527,29.92,75799.34,108.7,0.27304,0.00029,12.68274]
[1779875330777,29.92,75799.34,108.7,0.27304,0.00029,12.68274]
[1779875331028,29.92,75799.34,108.7,0.27304,0.00029,12.68274]
[1779875331344,29.92,75799.34,108.7,0.27304,0.00029,12.68274]
[1779875331462,29.92,75799.34,108.7,0.27305,0.00029,12.68287]
[1779875331535,29.92,75799.34,108.7,0.27305,0.00029,12.68287]
[1779875332023,29.92,75799.34,108.7,0.27305,0.00029,12.68287]
[1779875332034,29.92,75799.34,108.7,0.27305,0.00029,12.68287]
[1779875332302,29.92,75799.34,108.7,0.27305,0.00029,12.68287]
[1779875333320,29.92,75799.77,108.7,0.27318,0.00029,12.68603]
[1779875338500,29.92,75799.66,108.7,0.27317,0.00029,12.68566]
[1779875343537,29.92,75799.73,108.7,0.2732,0.00029,12.68651]
[1779875348766,29.93,75800.35,108.7,0.2734,0.00029,12.69111]
[1779875354615,29.93,75802.9,108.7,0.27416,0.00029,12.7089]
[1779875359650,29.93,75800.48,108.7,0.27346,0.00029,12.69259]
[1779875366328,29.93,75800.53,108.7,0.27348,0.00029,12.69311]
[1779875371737,29.93,75800.88,108.7,0.27353,0.00029,12.6895]
[1779875377957,29.94,75800.88,108.7,0.27354,0.00029,12.68961]
[1779875383821,29.94,75800.74,108.7,0.27352,0.00029,12.68928]
[1779875387849,29.94,75808.71,108.7,0.27586,0.00029,12.74398]
[1779875388675,29.94,75808.71,108.7,0.27586,0.00029,12.74398]
[1779875389100,29.94,75808.71,108.7,0.27586,0.00029,12.74398]
[1779875389108,29.94,75808.71,108.7,0.27586,0.00029,12.74398]
[1779875389863,29.94,75809.72,108.7,0.27616,0.00029,12.75086]
[1779875390115,29.94,75809.72,108.7,0.27616,0.00029,12.75086]
[1779875391327,29.94,75810.56,108.7,0.2764,0.00029,12.75657]
[1779875391371,29.94,75810.56,108.7,0.2764,0.00029,12.75657]
[1779875392222,29.94,75810.69,108.7,0.27644,0.00029,12.75744]
[1779875392378,29.94,75810.69,108.7,0.27644,0.00029,12.75744]
[1779875393611,29.94,75812.51,108.7,0.27697,0.00029,12.76979]
[1779875393634,29.94,75812.51,108.7,0.27697,0.00029,12.76979]
[1779875394636,29.94,75813.37,108.7,0.27722,0.00029,12.7756]
[1779875398325,29.94,75814.19,108.7,0.27746,0.00029,12.78108]
[1779875398328,29.94,75814.19,108.7,0.27746,0.00029,12.78108]
[1779875398341,29.94,75814.19,108.7,0.27746,0.00029,12.78108]
[1779875398422,29.94,75814.35,108.7,0.27751,0.00029,12.78213]
[1779875403962,29.94,75817.2,108.7,0.27834,0.00029,12.80141]
[1779875409418,29.94,75817.04,108.7,0.2783,0.00029,12.8003]
[1779875409453,29.94,75817.04,108.7,0.2783,0.00029,12.8003]
[1779875410007,29.94,75816.96,108.7,0.27828,0.00029,12.79984]
[1779875415040,29.94,75817.03,108.7,0.27831,0.00029,12.80072]
[1779875421369,29.94,75817.1,108.7,0.27835,0.00029,12.80153]
[1779875421614,29.95,75817.4,108.7,0.27845,0.00029,12.80372]
[1779875421807,29.95,75817.4,108.7,0.27845,0.00029,12.80372]
[1779875422298,29.95,75817.4,108.7,0.27845,0.00029,12.80372]
[1779875422399,29.95,75822.16,108.7,0.27985,0.00029,12.83588]
[1779875424978,29.95,75822.43,108.7,0.27993,0.00029,12.83779]
[1779875425231,29.95,75828.96,108.7,0.28186,0.0003,12.88159]
[1779875426123,29.95,75833.64,108.7,0.28325,0.0003,12.91278]
[1779875431158,29.95,75833.0,108.7,0.28298,0.0003,12.90193]
[1779875432132,29.95,75833.0,108.7,0.28298,0.0003,12.90193]
[1779875432804,29.95,75834.3,108.7,0.28336,0.0003,12.91056]
[1779875433605,29.95,75834.42,108.7,0.2834,0.0003,12.91133]
[1779875435070,29.95,75835.47,108.7,0.28371,0.0003,12.91827]
[1779875436587,29.95,75835.32,108.7,0.28366,0.0003,12.9172]
[1779875442242,29.94,75835.11,108.7,0.28359,0.0003,12.9156]
[1779875445608,29.94,75833.64,108.7,0.28315,0.0003,12.90574]
[1779875445688,29.94,75833.64,108.7,0.28315,0.0003,12.90574]
[1779875446270,29.94,75824.78,108.7,0.28052,0.0003,12.84643]
[1779875451305,29.94,75821.92,108.7,0.27967,0.00029,12.82706]
[1779875455749,29.94,75819.72,108.7,0.27902,0.00029,12.81215]
[1779875455784,29.94,75819.72,108.7,0.27902,0.00029,12.81215]
[1779875455854,29.94,75819.72,108.7,0.27902,0.00029,12.81215]
[1779875455955,29.94,75819.72,108.7,0.27902,0.00029,12.81214]
[1779875465641,29.94,75819.58,108.7,0.27899,0.00029,12.81152]
[1779875476724,29.95,75819.61,108.7,0.27904,0.00029,12.81255]
[1779875477297,29.95,75819.61,108.7,0.27904,0.00029,12.81255]
[1779875477388,29.95,75819.61,108.7,0.27904,0.00029,12.81255]
[1779875477496,29.95,75799.03,108.7,0.27304,0.00029,12.67309]
[1779875477646,29.95,75799.03,108.7,0.27304,0.00029,12.67309]
[1779875478440,29.95,75799.03,108.7,0.27304,0.00029,12.67309]
[1779875478503,29.95,75792.11,108.7,0.27104,0.00029,12.62566]
[1779875478526,29.95,75792.11,108.7,0.27104,0.00029,12.62566]
[1779875478788,29.95,75792.11,108.7,0.27104,0.00029,12.62566]
[1779875479527,29.95,75792.11,108.7,0.27104,0.00029,12.62566]
[1779875479612,29.95,75792.11,108.7,0.27104,0.00029,12.62566]
[1779875480248,29.95,75792.11,108.7,0.27104,0.00029,12.62566]
[1779875480516,29.96,75793.99,108.7,0.2716,0.00029,12.639]
[1779875480892,29.96,75793.99,108.7,0.2716,0.00029,12.639]
[1779875481034,29.96,75793.99,108.7,0.2716,0.00029,12.639]
[1779875481157,29.96,75793.99,108.7,0.2716,0.00029,12.639]
[1779875481389,29.96,75793.99,108.7,0.2716,0.00029,12.639]
[1779875481564,29.96,75793.99,108.7,0.27161,0.00029,12.63917]
[1779875481640,29.96,75793.99,108.7,0.27161,0.00029,12.63917]
[1779875482347,29.96,75793.99,108.7,0.27161,0.00029,12.63917]
[1779875482580,29.96,75794.0,108.7,0.27162,0.00029,12.63941]
[1779875483848,29.96,75793.97,108.7,0.27162,0.00029,12.63937]
[1779875484744,29.96,75793.97,108.7,0.27162,0.00029,12.63954]
[1779875487265,29.96,75794.02,108.7,0.27164,0.00029,12.64005]
[1779875487924,29.96,75794.03,108.7,0.27166,0.00029,12.64045]
[1779875488703,29.96,75794.03,108.7,0.27167,0.00029,12.64062]
[1779875488940,29.96,75794.03,108.7,0.27167,0.00029,12.64062]
[1779875498561,29.97,75793.97,108.7,0.27164,0.00029,12.63512]
[1779875498601,29.97,75793.97,108.7,0.27164,0.00029,12.63512]
[1779875498624,29.97,75793.97,108.7,0.27164,0.00029,12.63512]
[1779875499337,29.97,75793.97,108.7,0.27164,0.00029,12.63512]
[1779875499343,29.97,75793.97,108.7,0.27164,0.00029,12.63512]
[1779875499464,29.97,75793.97,108.7,0.27164,0.00029,12.63512]
[1779875499505,29.97,75793.97,108.7,0.27164,0.00029,12.63512]
[1779875499449,29.97,75792.7,108.7,0.27128,0.00029,12.62652]
[1779875500264,29.97,75792.7,108.7,0.27128,0.00029,12.62652]
[1779875500354,29.97,75792.7,108.7,0.27128,0.00029,12.62652]
[1779875500381,29.97,75792.7,108.7,0.27128,0.00029,12.62652]
[1779875500507,29.97,75792.7,108.7,0.27128,0.00029,12.62652]
[1779875500436,29.98,75783.37,108.7,0.26858,0.00029,12.56207]
[1779875500777,29.98,75783.37,108.7,0.26858,0.00029,12.56207]
[1779875500860,29.98,75783.37,108.7,0.26858,0.00029,12.56207]
[1779875501495,29.98,75783.37,108.7,0.26858,0.00029,12.56207]
[1779875501512,29.98,75783.37,108.7,0.26858,0.00029,12.56207]
[1779875502579,29.98,75779.46,108.7,0.26748,0.00029,12.53541]
[1779875502777,29.98,75779.46,108.7,0.26748,0.00029,12.53541]
[1779875503178,29.98,75779.46,108.7,0.26748,0.00029,12.53541]
[1779875503583,29.98,75779.05,108.7,0.26737,0.00029,12.53272]
[1779875503770,29.98,75779.05,108.7,0.26737,0.00029,12.53272]
[1779875505769,29.98,75778.83,108.7,0.26731,0.00029,12.53135]
[1779875507184,29.98,75778.69,108.7,0.26728,0.00029,12.53055]
[1779875507266,29.98,75778.69,108.7,0.26728,0.00029,12.53055]
[1779875507285,29.98,75778.69,108.7,0.26728,0.00029,12.53055]
[1779875507363,29.98,75778.69,108.7,0.26729,0.00029,12.5309]
[1779875508581,29.99,75778.86,108.7,0.26735,0.00029,12.53236]
[1779875509647,29.99,75778.89,108.7,0.26737,0.00029,12.53284]
[1779875509695,29.99,75778.89,108.7,0.26737,0.00029,12.53284]
[1779875509853,29.99,75778.89,108.7,0.26737,0.00029,12.53284]
[1779875510306,29.99,75778.89,108.7,0.26737,0.00029,12.53284]
[1779875510353,29.99,75778.89,108.7,0.26737,0.00029,12.53284]
[1779875510408,29.99,75773.1,108.7,0.26572,0.00029,12.49251]
[1779875511259,29.99,75773.1,108.7,0.26572,0.00029,12.49251]
[1779875511454,29.99,75773.1,108.7,0.26572,0.00029,12.49251]
[1779875511359,29.99,75770.53,108.7,0.26498,0.00029,12.47455]
[1779875512322,29.99,75770.53,108.7,0.26498,0.00029,12.47455]
[1779875512575,29.99,75769.39,108.7,0.26466,0.00029,12.46672]
[1779875512822,29.99,75769.39,108.7,0.26466,0.00029,12.46672]
[1779875513075,29.99,75769.39,108.7,0.26466,0.00029,12.46672]
[1779875514071,29.99,75769.72,108.7,0.26476,0.00029,12.46904]
[1779875514337,29.99,75769.72,108.7,0.26476,0.00029,12.46904]
[1779875514863,29.99,75769.11,108.7,0.2646,0.00029,12.46512]
[1779875514953,29.99,75769.11,108.7,0.2646,0.00029,12.46512]
[1779875515372,29.99,75766.35,108.7,0.26381,0.00029,12.4458]
[1779875516129,29.99,75766.35,108.7,0.26381,0.00029,12.4458]
[1779875516285,29.99,75766.35,108.7,0.26381,0.00029,12.4458]
[1779875516374,29.99,75766.54,108.7,0.26387,0.00029,12.44723]
[1779875517187,29.99,75766.54,108.7,0.26387,0.00029,12.44723]
[1779875517941,30.0,75767.27,108.7,0.26409,0.00029,12.45257]
[1779875518029,30.0,75767.27,108.7,0.26409,0.00029,12.45257]
[1779875518103,30.0,75767.27,108.7,0.26409,0.00029,12.45257]
[1779875520850,30.01,75764.65,108.7,0.26344,0.00029,12.4365]
[1779875521851,30.02,75765.63,108.7,0.2638,0.00029,12.44553]
[1779875521882,30.02,75765.63,108.7,0.2638,0.00029,12.44553]
[1779875522879,30.02,75765.73,108.7,0.26384,0.00029,12.44644]
[1779875523138,30.02,75765.73,108.7,0.26384,0.00029,12.44644]
[1779875524184,30.02,75765.61,108.7,0.26382,0.00029,12.4458]
[1779875524396,30.02,75765.61,108.7,0.26382,0.00029,12.4458]
[1779875525347,30.03,75765.58,108.7,0.26382,0.00029,12.44599]
[1779875525398,30.03,75765.58,108.7,0.26382,0.00029,12.44599]
[1779875526397,30.03,75765.55,108.7,0.26382,0.00029,12.44599]
[1779875526661,30.03,75765.55,108.7,0.26383,0.00029,12.44619]
[1779875527496,30.03,75765.55,108.7,0.26383,0.00029,12.44619]
[1779875527689,30.03,75765.59,108.7,0.26384,0.00029,12.44647]
[1779875528900,30.03,75765.49,108.7,0.26382,0.00029,12.44597]
[1779875528922,30.03,75765.49,108.7,0.26382,0.00029,12.44597]
[1779875530013,30.03,75765.31,108.7,0.26378,0.00029,12.44491]
[1779875530182,30.03,75765.31,108.7,0.26378,0.00029,12.44491]
[1779875532166,30.05,75762.62,108.7,0.26312,0.00029,12.42861]
[1779875532196,30.05,75762.62,108.7,0.26312,0.00029,12.42861]
[1779875535232,30.06,75757.07,108.7,0.26166,0.00028,12.39217]
[1779875536510,30.09,75756.12,108.7,0.2616,0.00028,12.39059]
[1779875537361,30.11,75756.1,108.7,0.2617,0.00028,12.39296]
[1779875537666,30.11,75756.27,108.7,0.26175,0.00028,12.39436]
[1779875537762,30.11,75756.27,108.7,0.26175,0.00028,12.39436]
[1779875537978,30.11,75756.27,108.7,0.26175,0.00028,12.39436]
[1779875538004,30.11,75764.45,108.7,0.26408,0.00029,12.45193]
[1779875539184,30.11,75764.45,108.7,0.26408,0.00029,12.45193]
[1779875539257,30.11,75764.45,108.7,0.26408,0.00029,12.45193]
[1779875539478,30.11,75764.45,108.7,0.26408,0.00029,12.45193]
[1779875539571,30.11,75767.06,108.7,0.26483,0.00029,12.47048]
[1779875539729,30.11,75767.06,108.7,0.26483,0.00029,12.47048]
[1779875539979,30.11,75767.06,108.7,0.26483,0.00029,12.47048]
[1779875540290,30.11,75767.06,108.7,0.26483,0.00029,12.47048]
[1779875540354,30.11,75767.06,108.7,0.26483,0.00029,12.47048]
[1779875540424,30.11,75768.59,108.7,0.26528,0.00029,12.48139]
[1779875540716,30.11,75768.59,108.7,0.26528,0.00029,12.48139]
[1779875541279,30.11,75770.86,108.7,0.26594,0.00029,12.49743]
[1779875541813,30.11,75770.86,108.7,0.26594,0.00029,12.49743]
[1779875542298,30.11,75770.86,108.7,0.26594,0.00029,12.49743]
[1779875542507,30.11,75771.47,108.7,0.26612,0.00029,12.50197]
[1779875542682,30.11,75771.47,108.7,0.26612,0.00029,12.50197]
[1779875542823,30.11,75771.47,108.7,0.26612,0.00029,12.50197]
[1779875543019,30.11,75771.47,108.7,0.26612,0.00029,12.50197]
[1779875545752,30.12,75771.32,108.7,0.2661,0.00029,12.50149]
[1779875550310,30.13,75770.71,108.7,0.26599,0.00029,12.49865]
[1779875550725,30.13,75770.37,108.7,0.2659,0.00029,12.49657]
[1779875552627,30.13,75771.48,108.7,0.26615,0.00029,12.498]
[1779875552677,30.13,75771.48,108.7,0.26615,0.00029,12.498]
[1779875552677,30.13,75771.48,108.7,0.26615,0.00029,12.498]
[1779875553042,30.13,75771.48,108.7,0.26615,0.00029,12.498]
[1779875553171,30.13,75779.52,108.7,0.26847,0.00029,12.55411]
[1779875554640,30.13,75782.15,108.7,0.26924,0.00029,12.57257]
[1779875555396,30.13,75782.15,108.7,0.26924,0.00029,12.57257]
[1779875556045,30.14,75782.27,108.7,0.26929,0.00029,12.57381]
[1779875556459,30.14,75782.27,108.7,0.26929,0.00029,12.57381]
[1779875557149,30.14,75782.34,108.7,0.26932,0.00029,12.57449]
[1779875557957,30.14,75782.34,108.7,0.26932,0.00029,12.57449]
[1779875558021,30.14,75782.34,108.7,0.26932,0.00029,12.57449]
[1779875559341,30.14,75782.34,108.7,0.26933,0.00029,12.57468]
[1779875559578,30.14,75782.34,108.7,0.26933,0.00029,12.57468]
[1779875559605,30.14,75782.8,108.7,0.26948,0.00029,12.57824]
[1779875560248,30.14,75782.8,108.7,0.26948,0.00029,12.57824]
[1779875560517,30.14,75782.8,108.7,0.26948,0.00029,12.57824]
[1779875561022,30.14,75783.97,108.7,0.26982,0.00029,12.5865]
[1779875565572,30.14,75782.84,108.7,0.26952,0.00029,12.57925]
[1779875567226,30.15,75782.65,108.7,0.26948,0.00029,12.5783]
[1779875570226,30.15,75781.64,108.7,0.26921,0.00029,12.57189]
[1779875570296,30.15,75779.57,108.7,0.26864,0.00029,12.55797]
[1779875577854,30.16,75780.04,108.7,0.26879,0.00029,12.56166]
[1779875583277,30.16,75780.06,108.7,0.26884,0.00029,12.56276]
[1779875586559,30.16,75779.88,108.7,0.26879,0.00029,12.56172]
[1779875592340,30.17,75780.02,108.7,0.26886,0.00029,12.56342]
[1779875597375,30.17,75779.5,108.7,0.26874,0.00029,12.56032]
[1779875602410,30.17,75779.8,108.7,0.26884,0.00029,12.5629]
[1779875607445,30.18,75781.07,108.7,0.26923,0.00029,12.57212]
[1779875612480,30.18,75782.42,108.7,0.26956,0.00029,12.57529]
[1779875620536,30.18,75782.62,108.7,0.26964,0.00029,12.5773]
[1779875625570,30.19,75782.44,108.7,0.26961,0.00029,12.57645]
[1779875630606,30.19,75783.02,108.7,0.26979,0.00029,12.5808]
[1779875634634,30.19,75789.33,108.7,0.27162,0.00029,12.6244]
[1779875638998,30.19,75791.4,108.7,0.27222,0.00029,12.63863]
[1779875639054,30.19,75791.4,108.7,0.27222,0.00029,12.63863]
[1779875639132,30.19,75791.4,108.7,0.27222,0.00029,12.63863]
[1779875639552,30.19,75791.4,108.7,0.27222,0.00029,12.63863]
[1779875639602,30.19,75791.4,108.7,0.27222,0.00029,12.63863]
[1779875639669,30.19,75795.24,108.7,0.27334,0.00029,12.66502]
[1779875640034,30.19,75795.24,108.7,0.27334,0.00029,12.66502]
[1779875641364,30.19,75796.69,108.7,0.27377,0.00029,12.67506]
[1779875641565,30.19,75796.69,108.7,0.27377,0.00029,12.67506]
[1779875641662,30.19,75796.69,108.7,0.27377,0.00029,12.67522]
[1779875642104,30.19,75796.69,108.7,0.27377,0.00029,12.67522]
[1779875642344,30.19,75796.69,108.8,0.27377,0.00029,12.67522]
[1779875644123,30.2,75796.24,108.8,0.27366,0.00029,12.67266]
[1779875647052,30.2,75796.12,108.8,0.27366,0.00029,12.6726]
[1779875649352,30.2,75796.17,108.8,0.2737,0.00029,12.67345]
[1779875653183,30.21,75797.02,108.8,0.27398,0.00029,12.67997]
[1779875653227,30.21,75797.02,108.8,0.27398,0.00029,12.67997]
[1779875653265,30.21,75797.02,108.8,0.27398,0.00029,12.67997]
[1779875653289,30.21,75797.02,108.8,0.27398,0.00029,12.67997]
[1779875653313,30.21,75797.02,108.8,0.27398,0.00029,12.67997]
[1779875653343,30.21,75797.02,108.8,0.27398,0.00029,12.67997]
[1779875653348,30.21,75797.02,108.8,0.27398,0.00029,12.67997]
[1779875653518,30.21,75797.02,108.8,0.27398,0.00029,12.67997]
[1779875654239,30.21,75796.45,108.8,0.27383,0.00029,12.67659]
[1779875654584,30.21,75796.45,108.8,0.27383,0.00029,12.67659]
[1779875654632,30.21,75811.2,108.8,0.27813,0.00029,12.77627]
[1779875658968,30.22,75811.89,108.8,0.27835,0.00029,12.78129]
[1779875661682,30.22,75811.92,108.8,0.27837,0.00029,12.78176]
[1779875661686,30.22,75811.92,108.8,0.27837,0.00029,12.78176]
[1779875662269,30.22,75811.69,108.8,0.27831,0.00029,12.78035]
[1779875662272,30.22,75811.69,108.8,0.27831,0.00029,12.78035]
[1779875662353,30.22,75811.69,108.8,0.27831,0.00029,12.78035]
[1779875662355,30.22,75811.69,108.8,0.27831,0.00029,12.78035]
[1779875662454,30.22,75812.09,108.8,0.27843,0.00029,12.7833]
[1779875665739,30.22,75812.91,108.8,0.27868,0.00029,12.78886]
[1779875667455,30.22,75812.91,108.8,0.27868,0.00029,12.78889]
[1779875669304,30.22,75812.55,108.8,0.27858,0.00029,12.78656]
[1779875669394,30.22,75812.55,108.8,0.27858,0.00029,12.78656]
[1779875669553,30.22,75812.55,108.8,0.27858,0.00029,12.78656]
[1779875669654,30.22,75812.55,108.8,0.27858,0.00029,12.78656]
[1779875669677,30.22,75812.55,108.8,0.27858,0.00029,12.78656]
[1779875669572,30.22,75812.59,108.8,0.27859,0.00029,12.78691]
[1779875670354,30.22,75814.95,108.8,0.27928,0.00029,12.80268]
[1779875675921,30.22,75811.69,108.8,0.27826,0.00029,12.77459]
[1779875678508,30.22,75810.72,108.8,0.27798,0.00029,12.76814]
[1779875678554,30.22,75810.72,108.8,0.27798,0.00029,12.76814]
[1779875678609,30.22,75811.72,108.8,0.27828,0.00029,12.77494]
[1779875683978,30.23,75812.16,108.8,0.27844,0.00029,12.77859]
[1779875689015,30.23,75811.75,108.8,0.27835,0.00029,12.77654]
[1779875694050,30.24,75811.75,108.8,0.27838,0.00029,12.77721]
[1779875699753,30.24,75811.44,108.8,0.27832,0.00029,12.7758]
[1779875699795,30.24,75811.44,108.8,0.27832,0.00029,12.7758]
[1779875700093,30.24,75806.86,108.8,0.27699,0.00029,12.74522]
[1779875702390,30.25,75803.65,108.8,0.27607,0.00029,12.72378]
[1779875709146,30.25,75802.81,108.8,0.27585,0.00029,12.71868]
[1779875709753,30.26,75799.92,108.8,0.27506,0.00029,12.70032]
[1779875709853,30.26,75799.92,108.8,0.27506,0.00029,12.70032]
[1779875709873,30.26,75799.92,108.8,0.27506,0.00029,12.70032]
[1779875710045,30.26,75799.92,108.8,0.27506,0.00029,12.70032]
[1779875710163,30.26,75798.48,108.8,0.27464,0.00029,12.69058]
[1779875712945,30.26,75798.02,108.8,0.27452,0.00029,12.68772]
[1779875714118,30.26,75798.02,108.8,0.27453,0.00029,12.68798]
[1779875714153,30.26,75798.02,108.8,0.27453,0.00029,12.68798]
[1779875714212,30.26,75798.32,108.8,0.27462,0.00029,12.69001]
[1779875715159,30.26,75798.32,108.8,0.27462,0.00029,12.69001]
[1779875715219,30.26,75803.11,108.8,0.27602,0.00029,12.72257]
[1779875720254,30.27,75803.82,108.8,0.27626,0.00029,12.72827]
[1779875725289,30.27,75804.2,108.8,0.27641,0.00029,12.73172]
[1779875728444,30.28,75804.25,108.8,0.27644,0.00029,12.73241]
[1779875728553,30.28,75804.25,108.8,0.27644,0.00029,12.73241]
[1779875728700,30.28,75804.25,108.8,0.27644,0.00029,12.73241]
[1779875728753,30.28,75804.25,108.8,0.27644,0.00029,12.73241]
[1779875734724,30.28,75802.27,108.8,0.27582,0.00029,12.71325]
[1779875739351,30.29,75802.55,108.8,0.27596,0.00029,12.71646]
[1779875743627,30.29,75802.3,108.8,0.27592,0.00029,12.71552]
[1779875749457,30.3,75802.66,108.8,0.27609,0.00029,12.71942]
[1779875754492,30.31,75805.71,108.8,0.27702,0.00029,12.74081]
[1779875755737,30.31,75805.71,108.8,0.27702,0.00029,12.74081]
[1779875756301,30.31,75806.83,108.8,0.27735,0.00029,12.74847]
[1779875756308,30.31,75806.83,108.8,0.27735,0.00029,12.74847]
[1779875756390,30.31,75806.83,108.8,0.27735,0.00029,12.74847]
[1779875756508,30.31,75806.83,108.8,0.27735,0.00029,12.74847]
[1779875756553,30.31,75806.83,108.8,0.27735,0.00029,12.74847]
[1779875756610,30.31,75802.06,108.8,0.27597,0.00029,12.7166]
[1779875757128,30.31,75802.06,108.8,0.27597,0.00029,12.7166]
[1779875757530,30.31,75802.06,108.8,0.27597,0.00029,12.7166]
[1779875758563,30.31,75800.0,108.8,0.27538,0.00029,12.70282]
[1779875760031,30.31,75796.83,108.8,0.27447,0.00029,12.68153]
[1779875760611,30.31,75796.83,108.8,0.27447,0.00029,12.68153]
[1779875760639,30.31,75796.83,108.8,0.27447,0.00029,12.68153]
[1779875760751,30.31,75796.83,108.8,0.27447,0.00029,12.68153]
[1779875761776,30.32,75790.13,108.8,0.27255,0.00029,12.63649]
[1779875762783,30.32,75790.13,108.8,0.27255,0.00029,12.63649]
[1779875762789,30.32,75788.03,108.8,0.27195,0.00029,12.62238]
[1779875763904,30.32,75788.72,108.8,0.27216,0.00029,12.62717]
[1779875766926,30.32,75788.63,108.8,0.27214,0.00029,12.62682]
[1779875771535,30.32,75785.63,108.8,0.27129,0.00029,12.60676]
[1779875771908,30.32,75785.93,108.8,0.27139,0.00029,12.60891]
[1779875773036,30.32,75786.56,108.8,0.27157,0.00029,12.61331]
[1779875778660,30.33,75786.13,108.8,0.27147,0.00029,12.61099]
[1779875780686,30.33,75786.44,108.8,0.27157,0.00029,12.6132]
[1779875780753,30.33,75786.44,108.8,0.27157,0.00029,12.6132]
[1779875780787,30.33,75786.33,108.8,0.27154,0.00029,12.61255]
[1779875794529,30.33,75786.29,108.8,0.27156,0.00029,12.61306]
[1779875799808,30.35,75786.36,108.8,0.27163,0.00029,12.60984]
[1779875806933,30.36,75786.63,108.8,0.27174,0.00029,12.61245]
[1779875812899,30.37,75786.21,108.8,0.27169,0.00029,12.61127]
[1779875817934,30.37,75786.34,108.8,0.27177,0.00029,12.61312]
[1779875822969,30.38,75790.51,108.8,0.27301,0.00029,12.64228]
[1779875830538,30.38,75790.64,108.8,0.27307,0.00029,12.64377]
[1779875831761,30.39,75790.64,108.8,0.2731,0.00029,12.64437]
[1779875831854,30.39,75790.64,108.8,0.2731,0.00029,12.64437]
[1779875831862,30.39,75790.62,108.8,0.2731,0.00029,12.64438]
[1779875832282,30.39,75790.62,108.8,0.2731,0.00029,12.64438]
[1779875837109,30.39,75791.29,108.8,0.2733,0.00029,12.64913]
[1779875839208,30.39,75791.61,108.8,0.2734,0.00029,12.6514]
[1779875841945,30.39,75791.85,108.8,0.27347,0.00029,12.65318]
[1779875842053,30.39,75791.85,108.8,0.27347,0.00029,12.65318]
[1779875842871,30.39,75791.82,108.8,0.27347,0.00029,12.65317]
[1779875848149,30.4,75791.71,108.8,0.27347,0.00029,12.65314]
[1779875854204,30.4,75792.16,108.8,0.27355,0.00029,12.65018]
[1779875855738,30.4,75792.12,108.8,0.27355,0.00029,12.6502]
[1779875862119,30.41,75792.28,108.8,0.27363,0.00029,12.65214]
[1779875864033,30.41,75799.41,108.8,0.27571,0.00029,12.70056]
[1779875869298,30.41,75798.97,108.8,0.2756,0.00029,12.69809]
[1779875874334,30.42,75799.75,108.8,0.27585,0.00029,12.70376]
[1779875881384,30.42,75799.42,108.8,0.27578,0.00029,12.7021]
[1779875886420,30.42,75799.73,108.8,0.27588,0.00029,12.7046]
[1779875891459,30.42,75799.12,108.8,0.27572,0.00029,12.7009]
[1779875896495,30.43,75797.55,108.8,0.27529,0.00029,12.69077]
[1779875901531,30.43,75797.31,108.8,0.27524,0.00029,12.6896]
[1779875904787,30.43,75796.96,108.8,0.27515,0.00029,12.68742]
[1779875904854,30.43,75796.96,108.8,0.27515,0.00029,12.68742]
[1779875905559,30.43,75794.89,108.8,0.27456,0.00029,12.67368]
[1779875911601,30.43,75794.66,108.8,0.27442,0.00029,12.66563]
[1779875912839,30.43,75794.66,108.8,0.27442,0.00029,12.66563]
[1779875913414,30.43,75795.78,108.8,0.27474,0.00029,12.67318]
[1779875913453,30.43,75795.78,108.8,0.27474,0.00029,12.67318]
[1779875913615,30.43,75796.9,108.8,0.27506,0.00029,12.68071]
[1779875918650,30.44,75800.63,108.8,0.27616,0.00029,12.70625]
[1779875923684,30.44,75799.67,108.8,0.2759,0.00029,12.70015]
[1779875924944,30.44,75799.67,108.8,0.2759,0.00029,12.70015]
[1779875933268,30.44,75798.53,108.8,0.2756,0.00029,12.69306]
[1779875935755,30.44,75798.53,108.8,0.2756,0.00029,12.69321]
[1779875935854,30.44,75798.53,108.8,0.2756,0.00029,12.69321]
[1779875935955,30.44,75798.53,108.8,0.27561,0.00029,12.69336]
[1779875940441,30.44,75798.53,108.8,0.27561,0.00029,12.69331]
[1779875945542,30.44,75799.18,108.8,0.27579,0.00029,12.69756]
[1779875945751,30.44,75799.18,108.8,0.27579,0.00029,12.69756]
[1779875945805,30.44,75799.18,108.8,0.27579,0.00029,12.69756]
[1779875945853,30.44,75799.18,108.8,0.27579,0.00029,12.69756]
[1779875945954,30.44,75801.64,108.8,0.2765,0.00029,12.71401]
[1779875951881,30.45,75804.11,108.8,0.27724,0.00029,12.73106]
[1779875956916,30.45,75803.83,108.8,0.27718,0.00029,12.72962]
[1779875962843,30.45,75803.7,108.8,0.27715,0.00029,12.7291]
[1779875967992,30.46,75804.18,108.8,0.27732,0.00029,12.73293]
[1779875973328,30.46,75803.8,108.8,0.27722,0.00029,12.73048]
[1779875985112,30.47,75803.44,108.8,0.2771,0.00029,12.72302]
[1779875990147,30.47,75803.35,108.8,0.2771,0.00029,12.72289]
[1779875991927,30.47,75803.35,108.8,0.2771,0.00029,12.72289]
[1779875992153,30.47,75803.21,108.8,0.27706,0.00029,12.72215]
[1779875992475,30.47,75801.11,108.8,0.27646,0.00029,12.70813]
[1779875994440,30.47,75798.55,108.8,0.27572,0.00029,12.69102]
[1779875994552,30.47,75798.55,108.8,0.27572,0.00029,12.69102]
[1779875994906,30.47,75798.7,108.8,0.27577,0.00029,12.69218]
[1779876000618,30.47,75799.66,108.8,0.27607,0.00029,12.69909]
[1779876005873,30.48,75801.34,108.8,0.27657,0.00029,12.71082]
[1779876011840,30.48,75802.05,108.8,0.27681,0.00029,12.71625]
[1779876017173,30.49,75804.73,108.8,0.2776,0.00029,12.73455]
[1779876020021,30.49,75804.19,108.8,0.27746,0.00029,12.73111]
[1779876021070,30.49,75796.97,108.8,0.27538,0.00029,12.68318]
[1779876021948,30.49,75796.97,108.8,0.27538,0.00029,12.68318]
[1779876022011,30.49,75785.19,108.8,0.27201,0.00029,12.60404]
[1779876022852,30.49,75785.19,108.8,0.27201,0.00029,12.60404]
[1779876022858,30.49,75785.19,108.8,0.27201,0.00029,12.60404]
[1779876023238,30.49,75783.62,108.8,0.27156,0.00029,12.59354]
[1779876025167,30.49,75783.6,108.8,0.27156,0.00029,12.59357]
[1779876031444,30.5,75784.07,108.8,0.27167,0.00029,12.59134]
[1779876036479,30.5,75784.47,108.8,0.27182,0.00029,12.59487]
[1779876041514,30.51,75784.42,108.8,0.27184,0.00029,12.59534]
[1779876048563,30.52,75784.49,108.8,0.27191,0.00029,12.59693]
[1779876053598,30.52,75784.29,108.8,0.27189,0.00029,12.59637]
[1779876058635,30.53,75784.79,108.8,0.27206,0.00029,12.60053]
[1779876064474,30.53,75784.34,108.8,0.27196,0.00029,12.59809]
[1779876069712,30.54,75782.45,108.8,0.27147,0.00029,12.58637]
[1779876071917,30.54,75782.45,108.8,0.27147,0.00029,12.58653]
[1779876077768,30.54,75779.23,108.8,0.27059,0.00029,12.56551]
[1779876082803,30.55,75779.29,108.8,0.27063,0.00029,12.56642]
[1779876090859,30.55,75779.14,108.8,0.27062,0.00029,12.56628]
[1779876099921,30.56,75778.76,108.8,0.27047,0.00029,12.55799]
[1779876104957,30.56,75779.45,108.8,0.27069,0.00029,12.56318]
[1779876109464,30.56,75779.19,108.8,0.27063,0.00029,12.5618]
[1779876109992,30.57,75783.83,108.8,0.27197,0.00029,12.59338]
[1779876115029,30.57,75785.89,108.8,0.27259,0.00029,12.60795]
[1779876120064,30.57,75783.08,108.8,0.27181,0.00029,12.58965]
[1779876125099,30.58,75784.5,108.8,0.27225,0.00029,12.59997]
[1779876130134,30.58,75783.51,108.8,0.27199,0.00029,12.59395]
[1779876135169,30.59,75783.61,108.8,0.27205,0.00029,12.59534]
[1779876141483,30.59,75783.41,108.8,0.27202,0.00029,12.59456]
[1779876151172,30.59,75783.47,108.8,0.27206,0.00029,12.59555]
[1779876156385,30.6,75783.7,108.8,0.27207,0.00029,12.59103]
[1779876156393,30.6,75783.7,108.8,0.27207,0.00029,12.59103]
[1779876157372,30.6,75782.04,108.8,0.27161,0.00029,12.57996]
[1779876157521,30.6,75772.98,108.8,0.26902,0.00028,12.51852]
[1779876158554,30.6,75772.98,108.8,0.26902,0.00028,12.51852]
[1779876158937,30.6,75772.98,108.8,0.26902,0.00028,12.51852]
[1779876163512,30.6,75769.79,108.8,0.26814,0.00028,12.49723]
[1779876167188,30.61,75769.81,108.8,0.26817,0.00028,12.49813]
[1779876172867,30.61,75768.82,108.8,0.26793,0.00028,12.49214]
[1779876177438,30.62,75769.06,108.8,0.26803,0.00028,12.49471]
[1779876182499,30.62,75771.69,108.8,0.26882,0.00028,12.51346]
[1779876188191,30.63,75773.72,108.8,0.26941,0.00028,12.52773]
[1779876193577,30.63,75774.34,108.8,0.26962,0.00028,12.53275]
[1779876199621,30.63,75773.58,108.8,0.26944,0.00028,12.52826]
[1779876204656,30.64,75773.45,108.8,0.26942,0.00028,12.52795]
[1779876209691,30.64,75774.21,108.8,0.26966,0.00028,12.53367]
[1779876213441,30.64,75773.18,108.8,0.26931,0.00028,12.52039]
[1779876218754,30.65,75774.01,108.8,0.26957,0.00028,12.5267]
[1779876220683,30.65,75774.22,108.8,0.26963,0.00028,12.52824]
[1779876225805,30.65,75774.38,108.8,0.26971,0.00028,12.52996]
[1779876230840,30.66,75775.0,108.8,0.26991,0.00028,12.53469]
[1779876232928,30.66,75774.83,108.8,0.26986,0.00028,12.53363]
[1779876233021,30.66,75774.83,108.8,0.26986,0.00028,12.53363]
[1779876233054,30.66,75774.83,108.8,0.26986,0.00028,12.53363]
[1779876233233,30.66,75774.83,108.8,0.26987,0.00028,12.53384]
[1779876233990,30.66,75774.83,108.8,0.26987,0.00028,12.53384]
[1779876236025,30.66,75776.69,108.8,0.27041,0.00028,12.54663]
[1779876241532,30.67,75775.28,108.8,0.27005,0.00028,12.53818]
[1779876241663,30.67,75775.28,108.8,0.27005,0.00028,12.53818]
[1779876242215,30.67,75771.91,108.8,0.26911,0.00028,12.51561]
[1779876242391,30.67,75771.91,108.8,0.26911,0.00028,12.51561]
[1779876249979,30.67,75769.48,108.8,0.26846,0.00028,12.50001]
[1779876255014,30.68,75770.71,108.8,0.26884,0.00028,12.50915]
[1779876255501,30.68,75770.71,108.8,0.26884,0.00028,12.50915]
[1779876255655,30.68,75770.71,108.8,0.26884,0.00028,12.50915]
[1779876256021,30.68,75775.95,108.8,0.27034,0.00028,12.54488]
[1779876260230,30.68,75776.86,108.8,0.27062,0.00028,12.55155]
[1779876266091,30.69,75779.45,108.8,0.27141,0.00028,12.57015]
[1779876271126,30.69,75779.9,108.8,0.27149,0.00028,12.56731]
[1779876278610,30.7,75780.03,108.8,0.27154,0.00028,12.56862]
[1779876278822,30.7,75780.03,108.8,0.27154,0.00028,12.56862]
[1779876279141,30.7,75780.03,108.8,0.27154,0.00028,12.56862]
[1779876279251,30.7,75780.03,108.8,0.27154,0.00028,12.56862]
[1779876279308,30.7,75780.03,108.8,0.27154,0.00028,12.56862]
[1779876279344,30.7,75790.94,108.8,0.27469,0.00029,12.64246]
[1779876279642,30.7,75790.94,108.8,0.27469,0.00029,12.64246]
[1779876279696,30.7,75790.94,108.8,0.27469,0.00029,12.64246]
[1779876279989,30.7,75790.94,108.8,0.27469,0.00029,12.64246]
[1779876280125,30.7,75790.94,108.8,0.27469,0.00029,12.64246]
[1779876280554,30.7,75793.53,108.8,0.27544,0.00029,12.65987]
[1779876280627,30.7,75793.53,108.8,0.27544,0.00029,12.65987]
[1779876280632,30.7,75793.53,108.8,0.27544,0.00029,12.65987]
[1779876280640,30.7,75793.53,108.8,0.27544,0.00029,12.65987]
[1779876280754,30.7,75793.53,108.8,0.27544,0.00029,12.65987]
[1779876280810,30.7,75793.53,108.8,0.27544,0.00029,12.65987]
[1779876280853,30.7,75793.53,108.8,0.27544,0.00029,12.65987]
[1779876281196,30.7,75786.44,108.8,0.27342,0.00029,12.61267]
[1779876281945,30.7,75786.44,108.8,0.27342,0.00029,12.61267]
[1779876282054,30.7,75786.44,108.8,0.27342,0.00029,12.61267]
[1779876282203,30.71,75786.67,108.8,0.27349,0.00029,12.61439]
[1779876287238,30.71,75788.54,108.8,0.27404,0.00029,12.62729]
[1779876290619,30.71,75788.9,108.8,0.27415,0.00029,12.62989]
[1779876290654,30.71,75788.9,108.8,0.27415,0.00029,12.62989]
[1779876291266,30.71,75788.89,108.8,0.27416,0.00029,12.62997]
[1779876296729,30.71,75788.22,108.8,0.27399,0.00029,12.62612]
[1779876304923,30.72,75789.39,108.8,0.27436,0.00029,12.63469]
[1779876305230,30.72,75789.39,108.8,0.27436,0.00029,12.63469]
[1779876310400,30.73,75789.17,108.8,0.27436,0.00029,12.63464]
[1779876318533,30.73,75789.17,108.8,0.27437,0.00029,12.63492]
[1779876319754,30.74,75789.17,108.8,0.27441,0.00029,12.63575]
[1779876319886,30.74,75789.17,108.8,0.27441,0.00029,12.63575]
[1779876319987,30.74,75789.17,108.8,0.27441,0.00029,12.63581]
[1779876324922,30.74,75789.24,108.8,0.27443,0.00029,12.63618]
[1779876326211,30.74,75789.24,108.8,0.27442,0.00029,12.63611]
[1779876330775,30.73,75789.28,108.8,0.27443,0.00029,12.6363]
[1779876330853,30.73,75789.28,108.8,0.27443,0.00029,12.6363]
[1779876331061,30.73,75789.28,108.8,0.27435,0.00029,12.62958]
[1779876332736,30.73,75789.28,108.8,0.27435,0.00029,12.62964]
[1779876332831,30.73,75789.28,108.8,0.27435,0.00029,12.62964]
[1779876332841,30.73,75789.28,108.8,0.27435,0.00029,12.62964]
[1779876332954,30.73,75789.28,108.8,0.27435,0.00029,12.62964]
[1779876333042,30.73,75789.28,108.8,0.27435,0.00029,12.6297]
[1779876335096,30.74,75784.76,108.8,0.27306,0.00029,12.59955]
[1779876335154,30.74,75784.76,108.8,0.27306,0.00029,12.59955]
[1779876335212,30.74,75784.76,108.8,0.27306,0.00029,12.59955]
[1779876335310,30.74,75784.31,108.8,0.27294,0.00029,12.59654]
[1779876340611,30.74,75787.69,108.8,0.27394,0.00029,12.61998]
[1779876350235,30.74,75787.71,108.8,0.27397,0.00029,12.62075]
[1779876355845,30.75,75790.87,108.8,0.27494,0.00029,12.64321]
[1779876361760,30.76,75791.16,108.8,0.27507,0.00029,12.64631]
[1779876362570,30.76,75791.16,108.8,0.27507,0.00029,12.64631]
[1779876362620,30.76,75791.16,108.8,0.27507,0.00029,12.64631]
[1779876362625,30.76,75791.16,108.8,0.27507,0.00029,12.64631]
[1779876363100,30.76,75791.16,108.8,0.27507,0.00029,12.64631]
[1779876363149,30.76,75791.16,108.8,0.27507,0.00029,12.64631]
[1779876363201,30.76,75794.24,108.8,0.27597,0.00029,12.66704]
[1779876364158,30.76,75794.24,108.8,0.27597,0.00029,12.66704]
[1779876366513,30.77,75796.0,108.8,0.27648,0.00029,12.67894]
[1779876372739,30.77,75797.7,108.8,0.277,0.00029,12.69084]
[1779876377872,30.77,75797.69,108.8,0.27702,0.00029,12.6914]
[1779876383416,30.78,75797.84,108.8,0.27709,0.00029,12.6928]
[1779876388950,30.78,75795.22,108.8,0.27637,0.00029,12.67626]
[1779876394992,30.79,75795.3,108.8,0.27635,0.00029,12.67093]
[1779876400415,30.79,75795.64,108.8,0.27646,0.00029,12.67363]
[1779876406330,30.79,75795.34,108.8,0.27639,0.00029,12.67188]
[1779876406374,30.79,75795.34,108.8,0.27639,0.00029,12.67188]
[1779876412107,30.8,75797.7,108.8,0.27711,0.00029,12.68856]
[1779876418159,30.8,75797.69,108.8,0.27714,0.00029,12.68916]
[1779876423194,30.81,75795.71,108.8,0.2766,0.00029,12.67667]
[1779876429428,30.81,75795.76,108.8,0.27663,0.00029,12.67742]
[1779876435278,30.81,75795.81,108.8,0.27668,0.00029,12.67848]
[1779876439607,30.82,75796.4,108.8,0.27687,0.00029,12.68289]
[1779876446326,30.82,75796.73,108.8,0.27698,0.00029,12.68536]
[1779876448353,30.82,75796.73,108.8,0.27699,0.00029,12.68573]
[1779876449518,30.82,75796.73,108.8,0.277,0.00029,12.68592]
[1779876450752,30.82,75796.73,108.8,0.27701,0.00029,12.68602]
[1779876458606,30.83,75796.33,108.8,0.27684,0.00029,12.67738]
[1779876468517,30.83,75796.3,108.8,0.27686,0.00029,12.67787]
[1779876469971,30.84,75796.99,108.8,0.27709,0.00029,12.6831]
[1779876469974,30.84,75796.99,108.8,0.27709,0.00029,12.6831]
[1779876470017,30.84,75796.99,108.8,0.27709,0.00029,12.6831]
[1779876470095,30.84,75796.99,108.8,0.27709,0.00029,12.6831]
[1779876476896,30.84,75799.05,108.8,0.27769,0.00029,12.69692]
[1779876477343,30.84,75799.05,108.8,0.27769,0.00029,12.69692]
[1779876477453,30.84,75799.05,108.8,0.27769,0.00029,12.69692]
[1779876477475,30.84,75799.05,108.8,0.27771,0.00029,12.69731]
[1779876483238,30.84,75795.39,108.8,0.27666,0.00029,12.67318]
[1779876485388,30.84,75795.11,108.8,0.27658,0.00029,12.67138]
[1779876485454,30.84,75795.11,108.8,0.27658,0.00029,12.67138]
[1779876485555,30.84,75795.07,108.8,0.27657,0.00029,12.67113]
[1779876486209,30.84,75795.07,108.8,0.27657,0.00029,12.67113]
[1779876486253,30.84,75795.07,108.8,0.27657,0.00029,12.67113]
[1779876486310,30.84,75795.07,108.8,0.27658,0.00029,12.67123]
[1779876486821,30.84,75795.07,108.8,0.27658,0.00029,12.67123]
[1779876486853,30.84,75795.07,108.8,0.27658,0.00029,12.67123]
[1779876486919,30.84,75795.07,108.8,0.27658,0.00029,12.67123]
[1779876487329,30.84,75795.07,108.8,0.27658,0.00029,12.67123]
[1779876487453,30.84,75795.07,108.8,0.27658,0.00029,12.67123]
[1779876487554,30.84,75795.07,108.8,0.27658,0.00029,12.6713]
[1779876487767,30.84,75795.07,108.8,0.27658,0.00029,12.6713]
[1779876487853,30.84,75795.07,108.8,0.27658,0.00029,12.6713]
[1779876487982,30.84,75795.07,108.8,0.27658,0.00029,12.6713]
[1779876488231,30.84,75795.05,108.8,0.27657,0.00029,12.67117]
[1779876488963,30.84,75795.05,108.8,0.27657,0.00029,12.67117]
[1779876493478,30.85,75795.0,108.8,0.27657,0.00029,12.6711]
[1779876493837,30.85,75796.98,108.8,0.27714,0.00029,12.68427]
[1779876493865,30.85,75796.98,108.8,0.27714,0.00029,12.68427]
[1779876493967,30.85,75797.67,108.8,0.27734,0.00029,12.68882]
[1779876496102,30.85,75802.51,108.8,0.27874,0.00029,12.72076]
[1779876498961,30.85,75805.93,108.8,0.27973,0.00029,12.74325]
[1779876499433,30.85,75805.93,108.8,0.27973,0.00029,12.74325]
[1779876500247,30.85,75805.66,108.8,0.27965,0.00029,12.74155]
[1779876502026,30.85,75805.81,108.8,0.2797,0.00029,12.74256]
[1779876507783,30.85,75806.08,108.8,0.27978,0.00029,12.74455]
[1779876512818,30.85,75805.69,108.8,0.2796,0.00029,12.73562]
[1779876517854,30.85,75805.9,108.8,0.27967,0.00029,12.73718]
[1779876520572,30.85,75805.83,108.8,0.27965,0.00029,12.73676]
[1779876523633,30.85,75806.01,108.8,0.27971,0.00029,12.73809]
[1779876525548,30.85,75806.01,108.8,0.27971,0.00029,12.73813]
[1779876525559,30.85,75806.01,108.8,0.27971,0.00029,12.73813]
[1779876530250,30.86,75806.06,108.8,0.27973,0.00029,12.73861]
[1779876535980,30.86,75805.43,108.8,0.27957,0.00029,12.73476]
[1779876541440,30.86,75805.48,108.8,0.27959,0.00029,12.73526]
[1779876545045,30.86,75798.83,108.8,0.27769,0.00029,12.692]
[1779876546744,30.86,75798.76,108.8,0.27767,0.00029,12.69162]
[1779876546758,30.86,75798.76,108.8,0.27767,0.00029,12.69162]
[1779876547821,30.86,75797.45,108.8,0.2773,0.00029,12.68309]
[1779876550343,30.86,75790.77,108.8,0.2754,0.00029,12.6392]
[1779876550806,30.87,75789.75,108.8,0.27512,0.00029,12.63272]
[1779876550813,30.87,75789.75,108.8,0.27512,0.00029,12.63272]
[1779876559453,30.87,75791.15,108.8,0.27554,0.00029,12.64252]
[1779876565384,30.88,75791.29,108.8,0.27563,0.00029,12.64459]
[1779876565715,30.88,75791.44,108.8,0.27569,0.00029,12.64584]
[1779876565753,30.88,75791.44,108.8,0.27569,0.00029,12.64584]
[1779876566192,30.88,75791.33,108.8,0.27566,0.00029,12.64511]
[1779876571408,30.88,75791.33,108.8,0.27566,0.00029,12.64511]
[1779876572525,30.88,75791.33,108.8,0.27559,0.00029,12.63874]
[1779876574581,30.88,75792.75,108.8,0.276,0.00029,12.64817]
[1779876575253,30.88,75793.86,108.8,0.27632,0.00029,12.65557]
[1779876575390,30.88,75793.86,108.8,0.27632,0.00029,12.65557]
[1779876575466,30.88,75793.86,108.8,0.27632,0.00029,12.65557]
[1779876575488,30.88,75793.86,108.8,0.27632,0.00029,12.65557]
[1779876575567,30.88,75793.86,108.8,0.27632,0.00029,12.65557]
[1779876575649,30.88,75794.62,108.8,0.27654,0.00029,12.6606]
[1779876576262,30.88,75801.93,108.8,0.27863,0.00029,12.70865]
[1779876580685,30.88,75803.07,108.8,0.27897,0.00029,12.71632]
[1779876583431,30.88,75802.77,108.8,0.27889,0.00029,12.71451]
[1779876585160,30.88,75799.27,108.8,0.27789,0.00029,12.69167]
[1779876585182,30.88,75799.27,108.8,0.27789,0.00029,12.69167]
[1779876585325,30.88,75793.38,108.8,0.2762,0.00029,12.65296]
[1779876585718,30.88,75793.38,108.8,0.2762,0.00029,12.65296]
[1779876586965,30.89,75790.11,108.8,0.27528,0.00029,12.63154]
[1779876587288,30.89,75790.11,108.8,0.27528,0.00029,12.63154]
[1779876587493,30.89,75790.11,108.8,0.27528,0.00029,12.63154]
[1779876587533,30.89,75790.11,108.8,0.27528,0.00029,12.63154]
[1779876587574,30.89,75790.11,108.8,0.27528,0.00029,12.63154]
[1779876587579,30.89,75781.87,108.8,0.27293,0.00028,12.57685]
[1779876588348,30.89,75781.87,108.8,0.27293,0.00028,12.57685]
[1779876588390,30.89,75781.87,108.8,0.27293,0.00028,12.57685]
[1779876588401,30.89,75781.87,108.8,0.27293,0.00028,12.57685]
[1779876588436,30.89,75781.87,108.8,0.27293,0.00028,12.57685]
[1779876588608,30.89,75781.87,108.8,0.27293,0.00028,12.57685]
[1779876589441,30.89,75780.52,108.8,0.27255,0.00028,12.56786]
[1779876590385,30.89,75776.76,108.8,0.27149,0.00028,12.54294]
[1779876591551,30.89,75774.86,108.8,0.27097,0.00028,12.53069]
[1779876595774,30.9,75779.02,108.8,0.27225,0.00028,12.56071]
[1779876596344,30.9,75779.02,108.8,0.27225,0.00028,12.56071]
[1779876598161,30.9,75778.85,108.8,0.2722,0.00028,12.55961]
[1779876599963,30.91,75778.81,108.8,0.27219,0.00028,12.55944]
[1779876600930,30.91,75778.81,108.8,0.27219,0.00028,12.55944]
[1779876601818,30.91,75778.97,108.8,0.27224,0.00028,12.56057]
[1779876601853,30.91,75778.97,108.8,0.27224,0.00028,12.56057]
[1779876602445,30.91,75780.76,108.8,0.27275,0.00028,12.57264]
[1779876603520,30.91,75780.76,108.8,0.27275,0.00028,12.57264]
[1779876609493,30.91,75781.25,108.8,0.27293,0.00028,12.57665]
[1779876614528,30.91,75781.2,108.8,0.27294,0.00028,12.57683]
[1779876615207,30.91,75781.2,108.8,0.27294,0.00028,12.57683]
[1779876615253,30.91,75781.2,108.8,0.27294,0.00028,12.57683]
[1779876615535,30.92,75778.35,108.8,0.27213,0.00028,12.55793]
[1779876616315,30.92,75778.35,108.8,0.27213,0.00028,12.55793]
[1779876619561,30.92,75777.54,108.8,0.2719,0.00028,12.55262]
[1779876620260,30.92,75777.44,108.8,0.27188,0.00028,12.55198]
[1779876620286,30.92,75777.44,108.8,0.27188,0.00028,12.55198]
[1779876620864,30.92,75777.07,108.8,0.27177,0.00028,12.54954]
[1779876625757,30.92,75777.97,108.8,0.27204,0.00028,12.55571]
[1779876632655,30.92,75779.31,108.8,0.27235,0.00028,12.55825]
[1779876633956,30.92,75779.34,108.8,0.27236,0.00028,12.55847]
[1779876635772,30.92,75779.8,108.8,0.27249,0.00028,12.56159]
[1779876637917,30.92,75780.1,108.8,0.27258,0.00028,12.56362]
[1779876638991,30.92,75778.97,108.8,0.27226,0.00028,12.55611]
[1779876644739,30.92,75777.54,108.8,0.27186,0.00028,12.54675]
[1779876650074,30.92,75777.27,108.8,0.27178,0.00028,12.54502]
[1779876650261,30.92,75777.27,108.8,0.27178,0.00028,12.54502]
[1779876653616,30.92,75777.27,108.8,0.27179,0.00028,12.54513]
[1779876655668,30.92,75777.36,108.8,0.27182,0.00028,12.54587]
[1779876657420,30.92,75776.86,108.8,0.27168,0.00028,12.54261]
[1779876658084,30.92,75776.53,108.8,0.27159,0.00028,12.54048]
[1779876661484,30.92,75776.63,108.8,0.27162,0.00028,12.54122]
[1779876662097,30.92,75776.76,108.8,0.27166,0.00028,12.54217]
[1779876662705,30.92,75776.76,108.8,0.27166,0.00028,12.54217]
[1779876665849,30.93,75776.54,108.8,0.27161,0.00028,12.5408]
[1779876670921,30.93,75776.21,108.8,0.27152,0.00028,12.53883]
[1779876675957,30.93,75776.45,108.8,0.2716,0.00028,12.54063]
[1779876680264,30.93,75776.41,108.8,0.27159,0.00028,12.54047]
[1779876681206,30.93,75776.92,108.8,0.27174,0.00028,12.54395]
[1779876684348,30.93,75777.15,108.8,0.27181,0.00028,12.54555]
[1779876685011,30.93,75777.85,108.8,0.27201,0.00028,12.55026]
[1779876685631,30.93,75777.85,108.8,0.27201,0.00028,12.55026]
[1779876689590,30.93,75777.94,108.8,0.27204,0.00028,12.55091]
[1779876690187,30.93,75777.94,108.8,0.27204,0.00028,12.55101]
[1779876697086,30.93,75777.61,108.8,0.27187,0.00028,12.54235]
[1779876697515,30.93,75777.61,108.8,0.27187,0.00028,12.54235]
[1779876700680,30.93,75777.56,108.8,0.27187,0.00028,12.54214]
[1779876705687,30.93,75777.56,108.8,0.27187,0.00028,12.54221]
[1779876711201,30.94,75777.51,108.8,0.27187,0.00028,12.54219]
[1779876716237,30.94,75777.55,108.8,0.27189,0.00028,12.54262]
[1779876721272,30.94,75777.47,108.8,0.27187,0.00028,12.54225]
[1779876725177,30.94,75779.28,108.8,0.27239,0.00028,12.55441]
[1779876728404,30.94,75779.32,108.8,0.2724,0.00028,12.55473]
[1779876730688,30.94,75779.34,108.8,0.27241,0.00028,12.55491]
[1779876736377,30.94,75779.59,108.8,0.27251,0.00028,12.55732]
[1779876738864,30.94,75779.94,108.8,0.27261,0.00028,12.5597]
[1779876745440,30.94,75779.56,108.8,0.27251,0.00028,12.55728]
[1779876750477,30.95,75778.81,108.8,0.2723,0.00028,12.55238]
[1779876756759,30.95,75778.62,108.8,0.27218,0.00028,12.54461]
[1779876762561,30.95,75779.04,108.8,0.27231,0.00028,12.54768]
[1779876768603,30.95,75778.95,108.8,0.27229,0.00028,12.54724]
[1779876772662,30.95,75778.95,108.8,0.27229,0.00028,12.54732]
[1779876782702,30.95,75778.9,108.8,0.27229,0.00028,12.54728]
[1779876789752,30.95,75778.51,108.8,0.27219,0.00028,12.54487]
[1779876794787,30.95,75776.14,108.8,0.27152,0.00028,12.5292]
[1779876799822,30.95,75776.95,108.8,0.27176,0.00028,12.5348]
[1779876800271,30.95,75776.95,108.8,0.27176,0.00028,12.5348]
[1779876806874,30.96,75777.03,108.8,0.27179,0.00028,12.53559]
[1779876813925,30.96,75779.02,108.8,0.27229,0.00028,12.54249]
[1779876815851,30.96,75779.02,108.8,0.27229,0.00028,12.54249]
[1779876815953,30.96,75781.58,108.8,0.27302,0.00028,12.55955]
[1779876816714,30.96,75783.6,108.8,0.2736,0.00028,12.57306]
[1779876820686,30.96,75786.24,108.8,0.27435,0.00028,12.59072]
[1779876826057,30.96,75786.61,108.8,0.27448,0.00028,12.59356]
[1779876832051,30.97,75787.71,108.8,0.27481,0.00029,12.60124]
[1779876837086,30.97,75788.16,108.8,0.27495,0.00029,12.6045]
[1779876840712,30.97,75788.01,108.8,0.27491,0.00029,12.60356]
[1779876843127,30.97,75792.82,108.8,0.27629,0.00029,12.63549]
[1779876849390,30.97,75792.87,108.8,0.27631,0.00029,12.63593]
[1779876853704,30.97,75800.05,108.8,0.27837,0.00029,12.68304]
[1779876856080,30.97,75800.92,108.8,0.27862,0.00029,12.68869]
[1779876856123,30.97,75800.92,108.8,0.27862,0.00029,12.68869]
[1779876857490,30.97,75802.2,108.8,0.27898,0.00029,12.69697]
[1779876858175,30.97,75805.95,108.8,0.28006,0.00029,12.7214]
[1779876858738,30.97,75805.95,108.8,0.28006,0.00029,12.7214]
[1779876860347,30.97,75808.24,108.8,0.28071,0.00029,12.73606]
[1779876860376,30.97,75808.27,108.8,0.28072,0.00029,12.73625]
[1779876866915,30.97,75812.56,108.8,0.28195,0.00029,12.76398]
[1779876867745,30.97,75811.65,108.8,0.28169,0.00029,12.75808]
[1779876872695,30.97,75813.04,108.8,0.28201,0.00029,12.76041]
[1779876874066,30.97,75813.4,108.8,0.28211,0.00029,12.76269]
[1779876874128,30.97,75813.4,108.8,0.28211,0.00029,12.76269]
[1779876876492,30.97,75818.74,108.8,0.28365,0.00029,12.79702]
[1779876877303,30.96,75820.09,108.8,0.28404,0.00029,12.80563]
[1779876877354,30.96,75820.09,108.8,0.28404,0.00029,12.80563]
[1779876877368,30.96,75820.59,108.8,0.28418,0.00029,12.80877]
[1779876881730,30.96,75824.78,108.8,0.2854,0.00029,12.83562]
[1779876882074,30.96,75827.07,108.8,0.28606,0.00029,12.85019]
[1779876885099,30.96,75831.89,108.8,0.28746,0.00029,12.88074]
[1779876890042,30.96,75836.36,108.8,0.28875,0.00029,12.9087]
[1779876892587,30.96,75841.92,108.8,0.29036,0.00029,12.94348]
[1779876897753,30.95,75843.78,108.8,0.29088,0.00029,12.95454]
[1779876901269,30.95,75843.3,108.8,0.29072,0.00029,12.95117]
[1779876901536,30.95,75836.52,108.8,0.28873,0.00029,12.90836]
[1779876906572,30.95,75838.74,108.8,0.28936,0.00029,12.92195]
[1779876910895,30.95,75838.7,108.8,0.28934,0.00029,12.9215]
[1779876917649,30.94,75838.41,108.8,0.28921,0.00029,12.91882]
[1779876921677,30.94,75833.64,108.8,0.2878,0.00029,12.88826]
[1779876926662,30.93,75832.04,108.8,0.28732,0.00029,12.87775]
[1779876933761,30.93,75831.97,108.8,0.2872,0.00029,12.8703]
[1779876938796,30.93,75831.9,108.8,0.28716,0.00029,12.86958]
[1779876943933,30.93,75831.94,108.8,0.28717,0.00029,12.86978]
[1779876951882,30.92,75831.94,108.8,0.28715,0.00029,12.86924]
[1779876952447,30.92,75834.18,108.8,0.2878,0.00029,12.88336]
[1779876958936,30.92,75834.64,108.8,0.28791,0.00029,12.88581]
[1779876961003,30.92,75834.77,108.8,0.28794,0.00029,12.88656]
[1779876970266,30.91,75840.1,108.8,0.28947,0.00029,12.91956]
[1779876976055,30.91,75842.78,108.8,0.29023,0.00029,12.93586]
[1779876976487,30.91,75842.78,108.8,0.29023,0.00029,12.93586]
[1779876977356,30.91,75843.66,108.8,0.29048,0.00029,12.94129]
[1779876982469,30.91,75845.55,108.8,0.29102,0.00029,12.95282]
[1779876988140,30.9,75844.91,108.8,0.29078,0.00029,12.94788]
[1779876994040,30.9,75845.31,108.8,0.29081,0.00029,12.94343]
[1779876994107,30.9,75845.31,108.8,0.29081,0.00029,12.94343]
[1779876995094,30.89,75846.55,108.8,0.29115,0.00029,12.95087]
[1779877000694,30.89,75850.33,108.8,0.29224,0.00029,12.97401]
[1779877002295,30.89,75850.23,108.8,0.2922,0.00029,12.97325]
[1779877002298,30.89,75850.23,108.8,0.2922,0.00029,12.97325]
[1779877002375,30.89,75850.23,108.8,0.2922,0.00029,12.97325]
[1779877002476,30.89,75850.23,108.8,0.2922,0.00029,12.97325]
[1779877004531,30.88,75855.72,108.8,0.2938,0.0003,13.00711]
[1779877006366,30.88,75858.1,108.8,0.29449,0.0003,13.02148]
[1779877006660,30.88,75858.1,108.8,0.29449,0.0003,13.02148]
[1779877006709,30.88,75858.1,108.8,0.29449,0.0003,13.02148]
[1779877008838,30.88,75860.64,108.8,0.29523,0.0003,13.03706]
[1779877009398,30.88,75860.99,108.8,0.29532,0.0003,13.03894]
[1779877012489,30.88,75865.45,108.8,0.29663,0.0003,13.06616]
[1779877017490,30.87,75865.22,108.8,0.29652,0.0003,13.0639]
[1779877019380,30.87,75866.91,108.8,0.297,0.0003,13.07397]
[1779877019660,30.87,75866.91,108.8,0.297,0.0003,13.07397]
[1779877019768,30.87,75866.91,108.8,0.297,0.0003,13.07397]
[1779877020097,30.86,75867.37,108.8,0.29712,0.0003,13.07646]
[1779877020898,30.86,75867.37,108.8,0.29712,0.0003,13.07646]
[1779877020997,30.86,75869.58,108.8,0.29777,0.0003,13.08996]
[1779877021211,30.86,75869.58,108.8,0.29777,0.0003,13.08996]
[1779877021266,30.86,75869.58,108.8,0.29777,0.0003,13.08996]
[1779877021372,30.86,75869.7,108.8,0.29781,0.0003,13.0907]
[1779877022246,30.86,75869.7,108.8,0.29781,0.0003,13.0907]
[1779877023852,30.86,75869.59,108.8,0.29776,0.0003,13.08972]
[1779877023953,30.86,75869.59,108.8,0.29776,0.0003,13.08972]
[1779877024055,30.86,75869.76,108.8,0.2978,0.0003,13.09061]
[1779877025886,30.86,75875.84,108.8,0.2996,0.0003,13.12757]
[1779877029650,30.85,75878.37,108.8,0.30034,0.0003,13.14258]
[1779877030056,30.85,75878.37,108.8,0.30034,0.0003,13.14258]
[1779877033203,30.85,75878.22,108.8,0.30028,0.0003,13.1413]
[1779877033589,30.85,75878.22,108.8,0.30028,0.0003,13.1413]
[1779877035727,30.85,75878.25,108.8,0.30027,0.0003,13.14123]
[1779877040109,30.85,75878.65,108.8,0.30037,0.0003,13.14316]
[1779877042363,30.84,75882.32,108.8,0.30144,0.0003,13.16489]
[1779877043548,30.84,75882.15,108.8,0.30139,0.0003,13.16386]
[1779877043551,30.84,75882.15,108.8,0.30139,0.0003,13.16386]
[1779877043623,30.84,75882.85,108.8,0.30159,0.0003,13.16795]
[1779877044612,30.84,75882.85,108.8,0.30159,0.0003,13.16795]
[1779877045301,30.84,75885.39,108.8,0.30234,0.0003,13.18322]
[1779877046346,30.84,75885.83,108.8,0.30247,0.0003,13.18578]
[1779877051581,30.83,75886.86,108.8,0.30268,0.0003,13.18496]
[1779877060901,30.83,75886.83,108.8,0.30267,0.0003,13.18469]
[1779877065565,30.82,75888.15,108.8,0.303,0.0003,13.19149]
[1779877066457,30.82,75887.65,108.8,0.30285,0.0003,13.18838]
[1779877072160,30.82,75884.57,108.8,0.3019,0.0003,13.16936]
[1779877073816,30.82,75884.1,108.8,0.30175,0.0003,13.16636]
[1779877074770,30.82,75883.18,108.8,0.30147,0.0003,13.16063]
[1779877076501,30.81,75876.3,108.8,0.29941,0.0003,13.11872]
[1779877078347,30.81,75875.96,108.8,0.2993,0.0003,13.11655]
[1779877078998,30.81,75875.96,108.8,0.2993,0.0003,13.11655]
[1779877082702,30.81,75876.65,108.8,0.2995,0.0003,13.12061]
[1779877082735,30.81,75876.65,108.8,0.2995,0.0003,13.12061]
[1779877083105,30.81,75876.65,108.8,0.2995,0.0003,13.12061]
[1779877082802,30.81,75876.65,108.8,0.2995,0.0003,13.12057]
[1779877088022,30.8,75877.11,108.8,0.29959,0.0003,13.12238]
[1779877089326,30.8,75876.95,108.8,0.29951,0.0003,13.1209]
[1779877090361,30.8,75877.02,108.8,0.29952,0.0003,13.12108]
[1779877090455,30.8,75877.02,108.8,0.29952,0.0003,13.12108]
[1779877091136,30.79,75877.62,108.8,0.29967,0.0003,13.12418]
[1779877093434,30.79,75877.05,108.8,0.29949,0.0003,13.12037]
[1779877098919,30.77,75876.67,108.8,0.29926,0.0003,13.11583]
[1779877104513,30.76,75877.56,108.8,0.29946,0.0003,13.12002]
[1779877111899,30.75,75877.27,108.8,0.29931,0.0003,13.117]
[1779877116461,30.73,75877.3,108.8,0.29911,0.0003,13.10795]
[1779877124742,30.71,75876.72,108.8,0.29882,0.0003,13.10198]
[1779877124896,30.71,75876.72,108.8,0.29882,0.0003,13.10198]
[1779877124965,30.71,75876.72,108.8,0.29882,0.0003,13.10198]
[1779877125457,30.71,75874.66,108.8,0.29819,0.0003,13.08902]
[1779877126112,30.7,75863.79,108.8,0.29493,0.0003,13.02144]
[1779877128127,30.7,75858.44,108.8,0.29331,0.0003,12.98755]
[1779877133162,30.69,75854.29,108.8,0.29204,0.0003,12.96055]
[1779877138197,30.69,75853.64,108.8,0.2918,0.0003,12.95562]
[1779877143233,30.68,75854.75,108.8,0.29209,0.0003,12.96177]
[1779877148959,30.68,75854.67,108.8,0.29204,0.0003,12.96059]
[1779877150282,30.67,75860.59,108.8,0.29377,0.0003,12.99725]
[1779877151853,30.67,75860.59,108.8,0.29377,0.0003,12.99725]
[1779877152418,30.67,75859.78,108.8,0.29351,0.0003,12.99179]
[1779877152554,30.67,75859.78,108.8,0.29351,0.0003,12.99179]
[1779877153096,30.67,75865.71,108.8,0.29527,0.0003,13.02868]
[1779877153702,30.67,75865.71,108.8,0.29527,0.0003,13.02868]
[1779877153911,30.67,75871.7,108.8,0.29706,0.0003,13.06587]
[1779877155550,30.67,75872.04,108.8,0.29715,0.0003,13.06779]
[1779877155654,30.67,75872.04,108.8,0.29715,0.0003,13.06779]
[1779877155716,30.66,75871.03,108.8,0.29684,0.0003,13.06136]
[1779877160887,30.66,75871.58,108.8,0.29695,0.0003,13.06376]
[1779877164723,30.65,75871.45,108.8,0.29686,0.0003,13.06196]
[1779877165521,30.64,75871.74,108.8,0.29693,0.0003,13.06326]
[1779877165537,30.64,75871.74,108.8,0.29693,0.0003,13.06326]
[1779877166394,30.64,75862.59,108.8,0.29418,0.0003,13.00605]
[1779877171429,30.64,75859.69,108.8,0.2932,0.0003,12.98042]
[1779877176431,30.63,75860.26,108.8,0.29333,0.0003,12.98327]
[1779877176969,30.63,75860.26,108.8,0.29333,0.0003,12.98327]
[1779877176977,30.63,75860.26,108.8,0.29333,0.0003,12.98327]
[1779877177686,30.63,75866.63,108.8,0.29522,0.0003,13.02277]
[1779877182850,30.62,75870.4,108.8,0.2963,0.0003,13.04532]
[1779877187853,30.53,75870.74,108.8,0.29584,0.0003,13.03621]
[1779877193946,30.43,75870.13,108.8,0.29506,0.0003,13.02019]
[1779877201110,30.35,75870.34,108.8,0.2946,0.0003,13.0108]
[1779877201114,30.35,75870.34,108.8,0.2946,0.0003,13.0108]
[1779877201123,30.35,75870.34,108.8,0.2946,0.0003,13.0108]
[1779877204199,30.31,75860.09,108.8,0.29125,0.0003,12.94028]
[1779877204669,30.31,75853.08,108.8,0.28915,0.0003,12.8953]
[1779877209704,30.31,75849.52,108.8,0.28808,0.0003,12.87211]
[1779877210960,30.31,75849.52,108.8,0.28808,0.0003,12.87211]
[1779877211053,30.31,75849.52,108.8,0.28808,0.0003,12.87211]
[1779877211056,30.31,75851.1,108.8,0.28854,0.0003,12.88223]
[1779877211975,30.31,75851.1,108.8,0.28854,0.0003,12.88223]
[1779877212054,30.31,75851.1,108.8,0.28854,0.0003,12.88223]
[1779877212155,30.31,75851.22,108.8,0.28857,0.0003,12.88287]
[1779877217575,30.3,75851.57,108.8,0.28867,0.0003,12.88493]
[1779877220902,30.3,75856.87,108.8,0.29025,0.0003,12.91885]
[1779877227693,30.3,75856.93,108.8,0.29024,0.0003,12.91866]
[1779877228148,30.3,75856.93,108.8,0.29024,0.0003,12.91866]
[1779877228212,30.3,75856.93,108.8,0.29024,0.0003,12.91866]
[1779877229981,30.3,75860.88,108.8,0.29141,0.0003,12.94379]
[1779877230022,30.3,75860.88,108.8,0.29141,0.0003,12.94379]
[1779877230053,30.3,75860.88,108.8,0.29141,0.0003,12.94379]
[1779877230153,30.3,75860.88,108.8,0.29141,0.0003,12.94379]
[1779877230679,30.3,75862.84,108.8,0.29199,0.0003,12.95608]
[1779877230754,30.3,75862.84,108.8,0.29199,0.0003,12.95608]
[1779877231144,30.3,75867.55,108.8,0.29333,0.0003,12.97946]
[1779877237048,30.29,75868.4,108.8,0.29357,0.0003,12.9846]
[1779877239485,30.29,75868.61,108.8,0.29363,0.0003,12.9858]
[1779877246671,30.29,75869.03,108.8,0.29374,0.0003,12.98806]
[1779877251594,30.29,75868.06,108.8,0.29342,0.0003,12.98142]
[1779877251653,30.29,75868.06,108.8,0.29342,0.0003,12.98142]
[1779877251998,30.28,75867.01,108.8,0.2931,0.0003,12.97468]
[1779877254736,30.28,75865.41,108.8,0.29261,0.0003,12.96423]
[1779877254854,30.28,75865.41,108.8,0.29261,0.0003,12.96423]
[1779877255019,30.28,75865.72,108.8,0.29269,0.0003,12.96607]
[1779877255522,30.28,75865.72,108.8,0.29269,0.0003,12.96607]
[1779877255555,30.28,75865.72,108.8,0.29269,0.0003,12.96607]
[1779877256026,30.28,75865.41,108.8,0.2926,0.0003,12.96405]
[1779877261062,30.28,75865.38,108.8,0.29256,0.0003,12.96322]
[1779877262594,30.28,75863.66,108.8,0.29203,0.0003,12.95213]
[1779877262941,30.28,75863.66,108.8,0.29203,0.0003,12.95213]
[1779877265654,30.27,75866.24,108.8,0.29279,0.0003,12.96821]
[1779877267562,30.27,75867.87,108.8,0.29327,0.0003,12.97832]
[1779877267567,30.27,75867.87,108.8,0.29327,0.0003,12.97832]
[1779877267604,30.27,75867.87,108.8,0.29327,0.0003,12.97832]
[1779877268244,30.27,75856.98,108.8,0.28998,0.0003,12.90844]
[1779877272702,30.27,75854.78,108.8,0.28932,0.0003,12.89408]
[1779877278182,30.26,75852.68,108.8,0.28867,0.0003,12.88016]
[1779877283219,30.26,75853.24,108.8,0.28883,0.0003,12.88354]
[1779877284722,30.26,75853.22,108.8,0.28882,0.0003,12.88336]
[1779877290267,30.26,75853.22,108.8,0.28881,0.0003,12.88311]
[1779877295308,30.26,75855.4,108.8,0.28937,0.0003,12.89031]
[1779877296720,30.26,75856.06,108.8,0.28956,0.0003,12.8945]
[1779877302391,30.26,75854.25,108.8,0.28901,0.0003,12.88255]
[1779877302984,30.26,75854.25,113.8,0.28901,0.0003,12.88255]
[1779877302986,30.26,75854.25,113.8,0.28901,0.0003,12.88255]
[1779877305611,30.25,75849.69,113.8,0.28763,0.0003,12.85289]
[1779877305653,30.25,75849.69,113.8,0.28763,0.0003,12.85289]
[1779877306386,30.25,75849.28,113.8,0.28751,0.0003,12.85013]
[1779877311421,30.25,75849.14,113.8,0.28744,0.0003,12.84871]
[1779877320484,30.24,75849.03,113.8,0.28737,0.0003,12.8471]
[1779877325519,30.24,75849.4,113.8,0.28745,0.0003,12.84901]
[1779877330091,30.24,75849.4,113.8,0.28745,0.0003,12.84901]
[1779877335592,30.23,75848.46,113.8,0.28713,0.0003,12.84194]
[1779877337295,30.23,75848.46,113.8,0.28713,0.0003,12.84194]
[1779877344495,30.23,75848.5,113.8,0.28712,0.0003,12.84183]
[1779877348986,30.22,75848.66,113.8,0.28713,0.0003,12.84212]
[1779877349053,30.22,75848.66,113.8,0.28713,0.0003,12.84212]
[1779877349088,30.22,75848.68,113.8,0.28713,0.0003,12.84216]
[1779877351088,30.22,75848.94,113.8,0.28721,0.0003,12.84377]
[1779877352128,30.22,75848.94,113.8,0.28713,0.0003,12.83719]
[1779877357742,30.22,75851.31,113.8,0.28784,0.0003,12.85248]
[1779877359547,30.22,75851.31,114.0,0.28784,0.0003,12.85248]
[1779877359656,30.22,75851.31,114.0,0.28784,0.0003,12.85248]
[1779877359757,30.22,75851.32,114.0,0.28784,0.0003,12.85249]
[1779877366921,30.22,75851.22,114.0,0.28779,0.0003,12.85143]
[1779877368138,30.22,75851.22,114.0,0.28777,0.0003,12.85111]
[1779877368254,30.22,75851.22,114.0,0.28777,0.0003,12.85111]
[1779877368457,30.22,75851.22,114.0,0.28776,0.0003,12.85091]
[1779877369992,30.21,75854.82,114.0,0.28884,0.0003,12.87418]
[1779877370172,30.21,75854.82,114.0,0.28884,0.0003,12.87418]
[1779877370278,30.21,75859.49,114.0,0.29024,0.0003,12.90423]
[1779877372343,30.21,75860.48,114.0,0.29054,0.0003,12.9106]
[1779877373566,30.21,75860.42,114.0,0.29051,0.0003,12.90998]
[1779877379369,30.21,75861.33,114.0,0.29077,0.0003,12.91552]
[1779877385131,30.21,75861.22,114.0,0.29071,0.0003,12.91436]
[1779877390974,30.2,75862.41,114.0,0.29105,0.0003,12.92149]
[1779877398254,30.2,75862.44,114.0,0.29104,0.0003,12.9213]
[1779877404066,30.2,75864.85,114.0,0.29173,0.0003,12.93613]
[1779877404932,30.2,75864.85,114.0,0.29173,0.0003,12.93613]
[1779877405053,30.2,75864.85,114.0,0.29173,0.0003,12.93613]
[1779877405357,30.19,75867.51,114.0,0.29253,0.0003,12.95306]
[1779877406938,30.19,75868.13,114.0,0.29272,0.0003,12.95702]
[1779877407054,30.19,75868.13,114.0,0.29272,0.0003,12.95702]
[1779877407087,30.19,75867.82,114.0,0.29262,0.0003,12.95501]
[1779877412367,30.19,75869.33,114.0,0.29299,0.0003,12.95771]
[1779877413243,30.19,75869.33,114.0,0.29298,0.0003,12.95749]
[1779877413353,30.19,75869.33,114.0,0.29298,0.0003,12.95749]
[1779877413455,30.19,75869.33,114.0,0.29297,0.0003,12.95738]
[1779877418164,30.19,75873.91,114.0,0.29435,0.0003,12.98636]
[1779877423237,30.19,75873.74,114.0,0.29429,0.0003,12.9851]
[1779877426644,30.18,75875.16,114.0,0.2947,0.0003,12.99381]
[1779877427161,30.18,75875.16,114.0,0.2947,0.0003,12.99381]
[1779877427429,30.18,75883.24,114.0,0.29715,0.0003,13.04466]
[1779877430150,30.18,75887.36,114.0,0.2984,0.0003,13.07023]
[1779877431276,30.18,75887.31,114.0,0.29838,0.0003,13.06992]
[1779877431526,30.18,75888.4,114.0,0.2987,0.00031,13.07647]
[1779877431989,30.18,75888.4,114.0,0.2987,0.00031,13.07647]
[1779877436113,30.17,75890.35,114.0,0.29927,0.00031,13.08805]
[1779877442332,30.17,75888.14,114.0,0.29854,0.00031,13.07326]
[1779877443364,30.17,75888.14,114.0,0.29854,0.00031,13.07326]
[1779877449381,30.16,75886.94,114.0,0.29813,0.00031,13.06478]
[1779877454185,30.16,75886.87,114.0,0.29809,0.00031,13.06395]
[1779877456510,30.15,75889.75,114.0,0.29894,0.00031,13.08156]
[1779877457437,30.15,75882.63,114.0,0.29676,0.0003,13.03661]
[1779877463478,30.14,75882.05,114.0,0.29655,0.0003,13.03234]
[1779877465478,30.14,75885.96,114.0,0.29774,0.00031,13.05682]
[1779877470528,30.14,75887.31,114.0,0.29811,0.00031,13.0645]
[1779877471599,30.14,75886.43,114.0,0.29776,0.00031,13.05235]
[1779877478584,30.13,75885.66,114.0,0.29749,0.00031,13.04669]
[1779877483730,30.13,75885.25,114.0,0.29734,0.00031,13.04366]
[1779877485641,30.12,75885.35,114.0,0.29736,0.00031,13.04406]
[1779877485657,30.12,75885.35,114.0,0.29736,0.00031,13.04406]
[1779877487008,30.12,75886.49,114.0,0.29769,0.00031,13.05099]
[1779877492682,30.12,75893.36,114.0,0.29975,0.00031,13.09313]
[1779877495875,30.11,75893.36,114.0,0.29974,0.00031,13.09297]
[1779877501143,30.11,75894.29,114.0,0.29998,0.00031,13.09784]
[1779877506074,30.1,75892.44,114.0,0.29938,0.00031,13.08557]
[1779877506436,30.1,75892.44,114.0,0.29938,0.00031,13.08557]
[1779877506578,30.1,75892.44,114.0,0.29938,0.00031,13.08557]
[1779877511817,30.09,75893.7,114.0,0.29971,0.00031,13.09239]
[1779877517859,30.09,75894.2,114.0,0.29982,0.00031,13.09463]
[1779877519094,30.09,75894.2,114.1,0.29982,0.00031,13.09463]
[1779877519130,30.09,75894.2,114.4,0.29982,0.00031,13.09463]
[1779877520885,30.08,75897.59,114.4,0.30085,0.00031,13.11543]
[1779877527023,30.07,75898.77,114.4,0.30116,0.00031,13.12173]
[1779877532025,30.07,75899.39,114.4,0.30123,0.00031,13.11826]
[1779877532563,30.07,75899.39,114.4,0.30123,0.00031,13.11826]
[1779877536111,30.06,75906.38,114.4,0.30334,0.00031,13.16063]
[1779877541127,30.05,75906.24,114.4,0.30325,0.00031,13.15884]
[1779877543863,30.05,75909.35,114.4,0.30419,0.00031,13.17757]
[1779877549373,30.04,75909.48,114.4,0.30418,0.00031,13.17734]
[1779877555052,30.03,75909.28,114.4,0.30406,0.00031,13.17509]
[1779877555093,30.03,75909.28,114.4,0.30406,0.00031,13.17509]
[1779877561165,30.02,75908.98,114.4,0.30389,0.00031,13.17162]
[1779877566201,30.01,75912.24,114.4,0.30484,0.00031,13.19065]
[1779877571237,30.0,75912.61,114.4,0.3049,0.00031,13.19186]
[1779877576272,29.99,75913.92,114.4,0.30525,0.00031,13.19881]
[1779877583480,29.98,75914.3,114.4,0.30532,0.00031,13.20006]
[1779877586626,29.98,75914.3,116.3,0.30528,0.00031,13.19942]
[1779877587369,29.97,75914.14,116.3,0.3052,0.00031,13.19781]
[1779877593024,29.96,75918.03,116.3,0.30628,0.00031,13.21405]
[1779877598901,29.95,75917.13,116.3,0.30592,0.00031,13.20703]
[1779877604178,29.94,75920.04,116.3,0.30677,0.00031,13.22374]
[1779877604471,29.94,75920.04,116.3,0.30677,0.00031,13.22374]
[1779877604487,29.94,75920.04,116.3,0.30677,0.00031,13.22374]
[1779877604493,29.94,75920.04,116.3,0.30677,0.00031,13.22374]
[1779877604529,29.94,75920.04,116.3,0.30677,0.00031,13.22374]
[1779877604654,29.94,75920.04,116.3,0.30677,0.00031,13.22374]
[1779877604632,29.94,75920.95,116.3,0.30704,0.00031,13.22906]
[1779877605493,29.94,75920.95,116.3,0.30704,0.00031,13.22906]
[1779877605556,29.94,75920.95,116.3,0.30704,0.00031,13.22906]
[1779877605568,29.94,75921.68,116.3,0.30727,0.00031,13.23347]
[1779877606256,29.94,75921.68,116.3,0.30727,0.00031,13.23347]
[1779877606638,29.94,75921.68,116.3,0.30727,0.00031,13.23347]
[1779877606642,29.94,75923.97,116.3,0.30798,0.00031,13.24735]
[1779877612525,29.94,75926.4,116.3,0.30872,0.00031,13.26176]
[1779877617560,29.93,75924.94,116.3,0.30825,0.00031,13.25261]
[1779877622595,29.93,75924.18,116.3,0.308,0.00031,13.24774]
[1779877627629,29.93,75927.14,116.3,0.30891,0.00031,13.26538]
[1779877632150,29.93,75927.99,116.3,0.30916,0.00031,13.27024]
[1779877638708,29.92,75928.57,116.3,0.30931,0.00031,13.27325]
[1779877643212,29.92,75928.33,116.3,0.30923,0.00031,13.27157]
[1779877649032,29.92,75929.16,116.3,0.30946,0.00031,13.27615]
[1779877649153,29.92,75929.16,116.3,0.30946,0.00031,13.27615]
[1779877649206,29.91,75929.16,116.3,0.30946,0.00031,13.27608]
[1779877650240,29.91,75929.16,116.3,0.30946,0.00031,13.27608]
[1779877650354,29.91,75929.16,116.3,0.30946,0.00031,13.27608]
[1779877650404,29.91,75928.53,116.3,0.30926,0.00031,13.27226]
[1779877655615,29.91,75929.07,116.3,0.30934,0.00031,13.26877]
[1779877655660,29.91,75929.07,116.3,0.30934,0.00031,13.26877]
[1779877655891,29.91,75928.69,116.3,0.30922,0.00031,13.2664]
[1779877656837,29.91,75921.17,116.3,0.30687,0.00031,13.22067]
[1779877661872,29.91,75922.94,116.3,0.30741,0.00031,13.23126]
[1779877667176,29.91,75922.75,116.3,0.30734,0.00031,13.22997]
[1779877667500,29.91,75922.75,116.3,0.30734,0.00031,13.22997]
[1779877672949,29.9,75923.48,116.3,0.30755,0.00031,13.23405]
[1779877678023,29.9,75923.42,116.3,0.30752,0.00031,13.23348]
[1779877681377,29.9,75907.96,116.3,0.3027,0.00031,13.13829]
[1779877682015,29.9,75907.96,116.3,0.3027,0.00031,13.13829]
[1779877682230,29.9,75904.21,116.3,0.30154,0.00031,13.115]
[1779877687370,29.9,75904.69,116.3,0.30169,0.00031,13.11794]
[1779877694096,29.9,75905.8,116.3,0.30203,0.00031,13.12476]
[1779877700041,29.9,75905.73,116.3,0.302,0.00031,13.12428]
[1779877703173,29.9,75907.06,116.3,0.30241,0.00031,13.13249]
[1779877708175,29.9,75904.09,116.3,0.30149,0.00031,13.114]
[1779877709493,29.9,75897.08,116.3,0.29932,0.00031,13.07012]
[1779877710210,29.9,75897.08,116.3,0.29932,0.00031,13.07012]
[1779877711192,29.9,75894.19,116.4,0.29843,0.00031,13.05196]
[1779877711913,29.9,75895.42,116.4,0.29874,0.00031,13.05327]
[1779877711954,29.9,75895.42,116.4,0.29874,0.00031,13.05327]
[1779877712221,29.9,75892.61,116.4,0.29788,0.00031,13.03558]
[1779877713850,29.9,75891.96,116.4,0.29768,0.00031,13.03147]
[1779877713953,29.9,75891.96,116.4,0.29768,0.00031,13.03147]
[1779877714584,29.9,75891.49,116.4,0.29754,0.00031,13.02857]
[1779877715126,29.9,75891.49,116.4,0.29754,0.00031,13.02857]
[1779877715271,29.9,75891.49,116.4,0.29754,0.00031,13.02857]
[1779877715372,29.9,75891.63,116.4,0.29758,0.00031,13.02946]
[1779877720660,29.9,75892.7,116.4,0.29791,0.00031,13.03621]
[1779877726357,29.9,75892.54,116.4,0.29786,0.00031,13.03517]
[1779877732452,29.9,75891.99,116.4,0.29769,0.00031,13.03164]
[1779877737806,29.9,75892.44,116.4,0.29782,0.00031,13.03445]
[1779877744446,29.9,75893.42,116.4,0.29812,0.00031,13.04057]
[1779877749481,29.9,75894.25,116.4,0.29837,0.00031,13.04573]
[1779877754516,29.9,75895.55,116.4,0.29877,0.00031,13.05382]
[1779877761565,29.9,75895.7,116.4,0.29881,0.00031,13.0546]
[1779877766600,29.9,75895.77,116.4,0.29882,0.00031,13.05492]
[1779877772642,29.89,75895.74,116.4,0.29873,0.00031,13.04804]
[1779877773649,29.89,75903.29,116.4,0.30107,0.00031,13.09539]
[1779877774661,29.89,75903.29,116.4,0.30107,0.00031,13.09539]
[1779877775297,29.89,75903.64,116.4,0.30117,0.00031,13.09751]
[1779877775354,29.89,75903.64,116.4,0.30117,0.00031,13.09751]
[1779877775663,29.89,75905.11,116.4,0.30163,0.00031,13.10669]
[1779877776076,29.89,75905.11,116.4,0.30163,0.00031,13.10669]
[1779877776153,29.89,75905.11,116.4,0.30163,0.00031,13.10669]
[1779877776670,29.89,75905.05,116.4,0.3016,0.00031,13.10624]
[1779877781108,29.89,75903.74,116.4,0.30118,0.00031,13.09779]
[1779877781153,29.89,75903.74,116.4,0.30118,0.00031,13.09779]
[1779877781705,29.89,75904.41,116.4,0.30139,0.00031,13.10198]
[1779877782312,29.89,75904.41,116.4,0.30139,0.00031,13.10198]
[1779877782353,29.89,75904.41,116.4,0.30139,0.00031,13.10198]
[1779877782711,29.89,75904.42,116.4,0.30139,0.00031,13.10198]
[1779877783840,29.89,75904.42,116.4,0.30139,0.00031,13.10198]
[1779877787954,29.89,75904.45,116.4,0.30138,0.00031,13.10185]
[1779877787990,29.89,75904.45,116.4,0.30138,0.00031,13.10185]
[1779877788100,29.89,75904.45,116.4,0.30138,0.00031,13.10185]
[1779877788753,29.89,75897.83,116.4,0.29933,0.00031,13.06032]
[1779877789692,29.89,75897.83,116.4,0.29933,0.00031,13.06032]
[1779877789785,29.89,75897.83,116.4,0.29933,0.00031,13.06032]
[1779877789825,29.89,75890.04,116.4,0.29693,0.00031,13.01108]
[1779877790199,29.89,75890.04,116.4,0.29693,0.00031,13.01108]
[1779877790342,29.89,75890.04,116.4,0.29693,0.00031,13.01108]
[1779877795692,29.89,75886.58,116.4,0.29587,0.00031,12.98922]
[1779877799402,29.89,75887.49,116.4,0.29616,0.00031,12.99516]
[1779877800103,29.89,75887.49,116.4,0.29616,0.00031,12.9952]
[1779877800582,29.89,75887.49,116.4,0.29616,0.00031,12.9952]
[1779877805380,29.89,75887.8,116.4,0.29626,0.00031,12.99723]
[1779877807906,29.89,75893.3,116.4,0.29796,0.00031,13.03229]
[1779877809140,29.89,75893.3,116.4,0.29796,0.00031,13.03229]
[1779877810779,29.89,75902.13,116.4,0.30069,0.00031,13.08775]
[1779877810929,29.89,75902.13,116.4,0.30069,0.00031,13.08775]
[1779877811859,29.89,75902.13,116.4,0.30069,0.00031,13.08775]
[1779877811954,29.89,75901.97,116.4,0.30064,0.00031,13.08674]
[1779877812297,29.89,75901.97,116.4,0.30063,0.00031,13.08669]
[1779877817976,29.89,75906.67,116.4,0.30209,0.00031,13.11609]
[1779877821957,29.89,75906.85,116.4,0.30215,0.00031,13.1172]
[1779877822353,29.89,75906.85,116.4,0.30215,0.00031,13.1172]
[1779877822392,29.89,75906.85,116.4,0.30215,0.00031,13.1172]
[1779877823008,29.89,75906.85,116.4,0.30215,0.00031,13.1172]
[1779877823265,29.89,75906.85,116.4,0.30215,0.00031,13.1172]
[1779877823347,29.89,75906.85,116.4,0.30215,0.00031,13.11712]
[1779877828796,29.89,75905.28,116.4,0.30166,0.00031,13.10736]
[1779877834089,29.89,75904.01,116.4,0.3012,0.00031,13.09303]
[1779877835081,29.89,75904.01,116.4,0.3012,0.00031,13.09303]
[1779877835153,29.89,75904.01,116.4,0.3012,0.00031,13.09303]
[1779877835312,29.89,75904.01,116.4,0.3012,0.00031,13.09303]
[1779877835413,29.89,75903.89,116.4,0.30116,0.00031,13.0923]
[1779877836200,29.89,75903.89,116.4,0.30116,0.00031,13.0923]
[1779877836253,29.89,75903.89,116.4,0.30116,0.00031,13.0923]
[1779877836672,29.89,75903.89,116.4,0.30116,0.00031,13.0923]
[1779877836753,29.89,75903.89,116.4,0.30116,0.00031,13.0923]
[1779877842441,29.89,75903.66,116.4,0.30108,0.00031,13.09065]
[1779877844858,29.89,75903.99,116.4,0.30118,0.00031,13.09266]
[1779877844890,29.89,75903.99,116.4,0.30118,0.00031,13.09266]
[1779877844896,29.89,75903.99,116.4,0.30118,0.00031,13.09266]
[1779877845225,29.89,75897.6,116.4,0.29919,0.00031,13.05247]
[1779877846177,29.89,75897.6,116.4,0.29919,0.00031,13.05247]
[1779877846668,29.89,75892.31,116.4,0.29756,0.00031,13.01907]
[1779877851801,29.89,75891.63,116.4,0.29735,0.00031,13.01484]
[1779877857250,29.89,75892.16,116.4,0.29752,0.00031,13.01833]
[1779877862325,29.89,75890.82,116.4,0.29711,0.00031,13.00988]
[1779877867630,29.89,75888.57,116.4,0.29643,0.00031,12.99575]
[1779877868321,29.89,75889.03,116.4,0.29657,0.00031,12.99871]
[1779877868353,29.89,75889.03,116.4,0.29657,0.00031,12.99871]
[1779877868423,29.89,75888.75,116.4,0.29649,0.00031,12.99696]
[1779877872841,29.89,75891.13,116.4,0.29721,0.00031,13.01192]
[1779877872954,29.89,75891.13,116.4,0.29721,0.00031,13.01192]
[1779877872933,29.89,75890.86,116.4,0.29712,0.00031,13.0101]
[1779877877948,29.89,75892.69,116.4,0.29769,0.00031,13.02173]
[1779877883431,29.89,75893.9,116.4,0.29806,0.00031,13.02941]
[1779877888467,29.89,75894.46,116.4,0.29824,0.00031,13.03294]
[1779877894069,29.89,75894.08,116.4,0.29805,0.00031,13.02402]
[1779877894190,29.89,75894.08,116.4,0.29805,0.00031,13.02402]
[1779877898911,29.89,75897.7,116.4,0.29916,0.00031,13.0468]
[1779877903816,29.89,75897.08,116.4,0.29897,0.00031,13.04279]
[1779877908609,29.89,75900.79,116.4,0.30011,0.00031,13.06598]
[1779877908711,29.89,75900.79,116.4,0.30011,0.00031,13.06598]
[1779877910405,29.89,75903.48,116.4,0.30094,0.00031,13.08274]
[1779877910454,29.89,75903.48,116.4,0.30094,0.00031,13.08274]
[1779877910621,29.89,75903.81,116.4,0.30104,0.00031,13.08475]
[1779877915656,29.89,75904.48,116.4,0.30125,0.00031,13.08903]
[1779877917161,29.89,75904.48,116.4,0.30125,0.00031,13.08903]
[1779877917254,29.89,75904.48,116.4,0.30125,0.00031,13.08903]
[1779877917407,29.89,75904.48,116.4,0.30125,0.00031,13.08906]
[1779877921593,29.89,75903.69,116.4,0.301,0.00031,13.08397]
[1779877921653,29.89,75903.69,116.4,0.301,0.00031,13.08397]
[1779877921810,29.89,75903.69,116.4,0.301,0.00031,13.08397]
[1779877921953,29.89,75903.69,116.4,0.301,0.00031,13.08397]
[1779877921917,29.89,75902.01,116.4,0.30047,0.00031,13.07343]
[1779877922875,29.89,75894.75,116.4,0.29823,0.00031,13.02774]
[1779877923041,29.89,75894.75,116.4,0.29823,0.00031,13.02774]
[1779877923153,29.89,75894.75,116.4,0.29823,0.00031,13.02774]
[1779877923719,29.89,75894.75,116.4,0.29823,0.00031,13.02774]
[1779877923773,29.89,75894.47,116.4,0.29814,0.00031,13.02597]
[1779877924295,29.89,75894.47,116.4,0.29814,0.00031,13.02597]
[1779877924354,29.89,75894.47,116.4,0.29814,0.00031,13.02597]
[1779877924720,29.89,75894.24,116.4,0.29807,0.00031,13.02459]
[1779877929755,29.89,75894.28,116.4,0.29809,0.00031,13.02487]
[1779877930206,29.89,75894.28,116.4,0.29809,0.00031,13.02487]
[1779877935797,29.89,75894.24,116.4,0.29808,0.00031,13.02464]
[1779877940207,29.89,75892.1,116.4,0.29742,0.00031,13.01111]
[1779877945722,29.89,75888.13,116.4,0.2962,0.00031,12.98602]
[1779877950903,29.89,75888.37,116.4,0.29628,0.00031,12.98774]
[1779877955938,29.89,75887.25,116.4,0.29587,0.00031,12.97423]
[1779877960972,29.89,75882.11,116.4,0.2943,0.00031,12.94157]
[1779877966010,29.89,75883.31,116.4,0.29468,0.00031,12.94953]
[1779877971045,29.9,75882.18,116.4,0.29435,0.00031,12.94255]
[1779877976080,29.9,75882.35,116.4,0.29441,0.00031,12.94394]
[1779877981115,29.9,75882.07,116.4,0.29434,0.00031,12.94244]
[1779877986150,29.9,75880.93,116.4,0.29401,0.00031,12.93542]
[1779877990539,29.9,75881.96,116.4,0.29433,0.00031,12.94221]
[1779877990653,29.9,75881.96,116.4,0.29433,0.00031,12.94221]
[1779877990754,29.9,75880.66,116.4,0.29394,0.00031,12.93394]
[1779877992405,29.9,75879.58,116.4,0.2936,0.00031,12.92699]
[1779877992453,29.9,75879.58,116.4,0.2936,0.00031,12.92699]
[1779877992507,29.9,75878.97,116.4,0.29342,0.00031,12.92307]
[1779877996408,29.91,75878.54,116.4,0.2933,0.00031,12.92054]
[1779877996453,29.91,75878.54,116.4,0.2933,0.00031,12.92054]
[1779877996974,29.91,75878.54,116.4,0.2933,0.00031,12.92054]
[1779877997026,29.91,75879.04,116.4,0.29345,0.00031,12.92383]
[1779877999985,29.91,75878.6,116.4,0.29332,0.00031,12.921]
[1779877999997,29.91,75878.6,116.4,0.29332,0.00031,12.921]
[1779877999998,29.91,75878.6,116.4,0.29332,0.00031,12.921]
[1779878000281,29.91,75878.96,116.4,0.29343,0.00031,12.92332]
[1779878000464,29.91,75878.96,116.4,0.29343,0.00031,12.92332]
[1779878000978,29.91,75870.77,116.4,0.29093,0.00031,12.87051]
[1779878001259,29.91,75870.77,116.4,0.29093,0.00031,12.87051]
[1779878002037,29.91,75863.8,116.4,0.2888,0.0003,12.8251]
[1779878002950,29.91,75858.41,116.4,0.28716,0.0003,12.78977]
[1779878007298,29.91,75853.41,116.4,0.28564,0.0003,12.75682]
[1779878011325,29.91,75849.03,116.4,0.28424,0.0003,12.72135]
[1779878012335,29.91,75849.03,116.4,0.28424,0.0003,12.72135]
[1779878017649,29.91,75850.97,116.4,0.28484,0.0003,12.73437]
[1779878018127,29.91,75850.97,116.4,0.28484,0.0003,12.73437]
[1779878018153,29.91,75850.84,116.4,0.2848,0.0003,12.73357]
[1779878018721,29.91,75850.84,116.4,0.2848,0.0003,12.73357]
[1779878018754,29.91,75850.84,116.4,0.2848,0.0003,12.73357]
[1779878019033,29.91,75843.35,116.4,0.28255,0.0003,12.68387]
[1779878019220,29.91,75843.35,116.4,0.28255,0.0003,12.68387]
[1779878019348,29.91,75843.35,116.4,0.28255,0.0003,12.68387]
[1779878019384,29.91,75843.35,117.2,0.28255,0.0003,12.68387]
[1779878019393,29.91,75843.35,117.2,0.28255,0.0003,12.68387]
[1779878019553,29.91,75843.35,117.2,0.28255,0.0003,12.68387]
[1779878020043,29.91,75842.69,117.2,0.28234,0.0003,12.67941]
[1779878025424,29.91,75840.25,117.2,0.2816,0.0003,12.66287]
[1779878030459,29.91,75839.39,117.2,0.28133,0.0003,12.65693]
[1779878034206,29.91,75839.19,117.2,0.28127,0.0003,12.65555]
[1779878041741,29.9,75839.06,117.2,0.28122,0.0003,12.65445]
[1779878044196,29.9,75839.42,117.2,0.28132,0.0003,12.65673]
[1779878047978,29.9,75833.58,117.2,0.27956,0.0003,12.61735]
[1779878053123,29.9,75829.29,117.2,0.27828,0.0003,12.58845]
[1779878054224,29.9,75828.86,117.2,0.27815,0.0003,12.58563]
[1779878057598,29.9,75828.74,117.2,0.27812,0.0003,12.58488]
[1779878057788,29.9,75828.74,117.2,0.27812,0.0003,12.58488]
[1779878058162,29.9,75821.82,117.2,0.27606,0.0003,12.53801]
[1779878058518,29.9,75821.82,117.2,0.27606,0.0003,12.53801]
[1779878058664,29.9,75821.82,117.2,0.27606,0.0003,12.53801]
[1779878058679,29.9,75821.82,117.2,0.27606,0.0003,12.53801]
[1779878059022,29.91,75804.64,117.2,0.27097,0.0003,12.42011]
[1779878059765,29.91,75804.64,117.2,0.27097,0.0003,12.42011]
[1779878059953,29.91,75804.64,117.2,0.27097,0.0003,12.42011]
[1779878060024,29.91,75794.97,117.2,0.26812,0.00029,12.35311]
[1779878063075,29.91,75804.41,117.2,0.27093,0.0003,12.41931]
[1779878068162,29.91,75804.38,117.2,0.27095,0.0003,12.41961]
[1779878073628,29.92,75804.79,117.2,0.27104,0.0003,12.41693]
[1779878078801,29.93,75804.46,117.2,0.27098,0.0003,12.41549]
[1779878083836,29.93,75805.4,117.2,0.27129,0.0003,12.42282]
[1779878088870,29.94,75803.34,117.2,0.27072,0.0003,12.40939]
[1779878093961,29.94,75802.94,117.2,0.27063,0.00029,12.40732]
[1779878099950,29.95,75800.06,117.2,0.26984,0.00029,12.38866]
[1779878104550,29.95,75801.44,117.2,0.27028,0.00029,12.39918]
[1779878104653,29.95,75801.44,117.2,0.27028,0.00029,12.39918]
[1779878104985,29.96,75801.07,117.2,0.27018,0.00029,12.3967]
[1779878107244,29.96,75800.48,117.2,0.27001,0.00029,12.39279]
[1779878114049,29.96,75797.04,117.2,0.26903,0.00029,12.3697]
[1779878119084,29.96,75796.84,117.2,0.269,0.00029,12.36888]
[1779878119328,29.96,75796.84,117.2,0.269,0.00029,12.36888]
[1779878125126,29.97,75800.63,117.2,0.27014,0.00029,12.39573]
[1779878130162,29.97,75806.78,117.2,0.27197,0.0003,12.43851]
[1779878135197,29.97,75808.37,117.2,0.27237,0.0003,12.44295]
[1779878140232,29.97,75807.42,117.2,0.27209,0.0003,12.43664]
[1779878145344,29.97,75808.6,117.2,0.27245,0.0003,12.44493]
[1779878150476,29.98,75811.13,117.2,0.27321,0.0003,12.46245]
[1779878156346,29.98,75812.83,117.2,0.27371,0.0003,12.47421]
[1779878161407,29.98,75813.62,117.2,0.27395,0.0003,12.47964]
[1779878166480,29.98,75813.9,117.2,0.27403,0.0003,12.48157]
[1779878169649,29.98,75813.23,117.2,0.27384,0.0003,12.477]
[1779878173015,29.98,75819.55,117.2,0.27571,0.0003,12.52014]
[1779878177501,29.97,75823.96,117.2,0.27702,0.0003,12.54987]
[1779878179515,29.97,75823.52,117.2,0.27688,0.0003,12.54676]
[1779878180522,29.97,75824.13,117.2,0.27706,0.0003,12.5509]
[1779878183542,29.97,75823.73,117.2,0.27694,0.0003,12.54806]
[1779878184550,29.97,75824.11,117.2,0.27705,0.0003,12.55061]
[1779878194618,29.97,75823.57,117.2,0.27679,0.0003,12.53996]
[1779878195626,29.97,75823.57,117.2,0.27679,0.0003,12.53996]
[1779878199655,29.97,75824.52,117.2,0.27707,0.0003,12.5462]
[1779878202676,29.97,75824.07,117.2,0.27693,0.0003,12.54307]
[1779878205697,29.97,75824.55,117.2,0.27707,0.0003,12.54621]
[1779878205793,29.97,75824.55,117.2,0.27707,0.0003,12.54621]
[1779878205806,29.97,75824.55,117.2,0.27707,0.0003,12.54621]
[1779878206704,29.97,75823.52,117.2,0.27676,0.0003,12.53911]
[1779878206998,29.97,75823.52,117.2,0.27676,0.0003,12.53911]
[1779878207036,29.97,75816.96,117.2,0.2748,0.0003,12.49445]
[1779878213253,29.97,75820.25,117.2,0.27577,0.0003,12.51673]
[1779878219223,29.96,75819.71,117.2,0.2756,0.0003,12.51285]
[1779878226842,29.96,75821.92,117.2,0.27625,0.0003,12.52752]
[1779878228346,29.96,75821.92,117.2,0.27625,0.0003,12.52752]
[1779878228612,29.96,75821.92,117.2,0.27625,0.0003,12.52752]
[1779878230263,29.96,75822.09,117.2,0.27629,0.0003,12.52858]
[1779878232352,29.96,75823.44,117.2,0.27669,0.0003,12.53758]
[1779878237918,29.96,75824.07,117.2,0.27686,0.0003,12.54151]
[1779878240942,29.96,75824.41,117.2,0.27696,0.0003,12.54369]
[1779878242621,29.96,75824.41,117.2,0.27695,0.0003,12.54361]
[1779878242764,29.96,75824.41,117.2,0.27695,0.0003,12.54361]
[1779878243161,29.96,75826.84,117.2,0.27768,0.0003,12.56009]
[1779878248742,29.96,75828.12,117.2,0.27807,0.0003,12.56896]
[1779878251014,29.96,75821.61,117.2,0.27613,0.0003,12.52488]
[1779878257052,29.96,75820.37,117.2,0.2757,0.0003,12.51017]
[1779878262087,29.96,75820.76,117.2,0.27582,0.0003,12.51306]
[1779878267125,29.96,75824.88,117.2,0.27706,0.0003,12.54123]
[1779878272308,29.97,75827.14,117.2,0.27774,0.0003,12.55664]
[1779878279205,29.97,75827.1,117.2,0.27774,0.0003,12.55662]
[1779878285248,29.97,75826.97,117.2,0.27771,0.0003,12.5559]
[1779878285833,29.97,75826.97,117.2,0.27771,0.0003,12.5559]
[1779878294136,29.97,75827.32,117.2,0.27782,0.0003,12.55832]
[1779878296121,29.97,75827.32,117.2,0.27782,0.0003,12.5585]
[1779878301360,29.97,75825.61,117.2,0.27732,0.0003,12.54715]
[1779878306398,29.97,75825.84,117.2,0.2774,0.0003,12.54888]
[1779878311433,29.97,75826.0,117.2,0.27738,0.0003,12.54347]
[1779878316469,29.97,75826.6,117.2,0.27756,0.0003,12.5477]
[1779878317502,29.97,75826.6,117.2,0.27756,0.0003,12.5477]
[1779878325532,29.98,75826.61,117.2,0.27758,0.0003,12.54804]
[1779878327858,29.98,75825.88,117.2,0.27736,0.0003,12.54313]
[1779878328027,29.98,75825.88,117.2,0.27736,0.0003,12.54313]
[1779878328356,29.98,75825.88,117.2,0.27736,0.0003,12.54313]
[1779878328408,29.98,75826.01,117.2,0.2774,0.0003,12.54408]
[1779878329435,29.98,75809.63,117.2,0.27253,0.0003,12.43244]
[1779878329563,29.98,75809.63,117.2,0.27253,0.0003,12.43244]
[1779878331744,29.98,75804.47,117.2,0.27101,0.0003,12.39696]
[1779878337616,29.98,75803.61,117.2,0.27078,0.0003,12.39146]
[1779878343658,29.98,75803.17,117.2,0.27066,0.0003,12.38884]
[1779878348693,29.99,75802.56,117.2,0.2705,0.00029,12.38501]
[1779878353728,29.99,75801.96,117.2,0.27034,0.00029,12.38128]
[1779878356787,29.99,75800.63,117.2,0.26996,0.00029,12.37226]
[1779878357303,29.99,75800.63,117.2,0.26996,0.00029,12.37226]
[1779878357410,29.99,75800.49,117.2,0.26993,0.00029,12.37149]
[1779878357549,29.99,75800.49,117.2,0.26993,0.00029,12.37149]
[1779878357732,29.99,75800.49,117.2,0.26993,0.00029,12.37149]
[1779878357830,29.99,75786.77,117.2,0.2659,0.00029,12.27597]
[1779878358766,29.99,75786.77,117.2,0.2659,0.00029,12.27597]
[1779878359317,29.99,75780.71,117.2,0.26414,0.00029,12.23355]
[1779878359689,29.99,75780.71,117.2,0.26414,0.00029,12.23355]
[1779878359743,29.99,75780.71,117.2,0.26414,0.00029,12.23355]
[1779878365212,29.99,75778.52,117.2,0.2635,0.00029,12.21826]
[1779878369617,29.99,75778.28,117.2,0.26344,0.00029,12.21676]
[1779878371584,29.99,75785.76,117.2,0.26554,0.00029,12.2626]
[1779878378102,29.99,75785.63,117.2,0.2655,0.00029,12.26161]
[1779878385619,29.99,75785.28,117.2,0.26539,0.00029,12.25902]
[1779878390302,29.99,75780.46,117.2,0.26398,0.00029,12.22505]
[1779878395767,29.99,75779.2,117.2,0.26362,0.00029,12.21631]
[1779878396892,29.99,75778.89,117.2,0.26353,0.00029,12.21416]
[1779878397722,29.99,75778.87,117.2,0.26352,0.00029,12.21404]
[1779878402764,29.99,75780.89,117.2,0.26412,0.00029,12.22836]
[1779878404240,29.99,75775.46,117.2,0.26254,0.00029,12.19012]
[1779878407841,29.99,75771.88,117.2,0.26151,0.00029,12.16502]
[1779878410056,30.0,75772.21,117.2,0.26161,0.00029,12.16753]
[1779878411142,30.0,75772.49,117.2,0.2617,0.00029,12.1696]
[1779878411715,30.0,75772.6,117.2,0.26174,0.00029,12.17054]
[1779878417213,30.0,75773.05,117.2,0.26188,0.00029,12.17396]
[1779878417216,30.0,75773.05,117.2,0.26188,0.00029,12.17396]
[1779878422292,30.0,75771.93,117.2,0.26157,0.00029,12.16648]
[1779878423752,30.0,75772.5,118.4,0.26175,0.00029,12.17076]
[1779878423756,30.0,75772.5,118.4,0.26175,0.00029,12.17076]
[1779878423765,30.0,75772.5,118.4,0.26175,0.00029,12.17076]
[1779878424409,30.0,75774.96,118.4,0.26247,0.00029,12.18836]
[1779878427254,30.0,75776.19,118.4,0.26283,0.00029,12.19723]
[1779878427810,30.01,75773.11,118.4,0.26195,0.00029,12.17563]
[1779878429058,30.01,75772.37,118.4,0.26175,0.00029,12.17075]
[1779878433963,30.01,75776.0,118.4,0.26275,0.00029,12.19044]
[1779878433970,30.01,75776.0,118.4,0.26275,0.00029,12.19044]
[1779878434401,30.01,75776.0,118.4,0.26275,0.00029,12.19044]
[1779878435611,30.01,75775.65,118.4,0.26266,0.00029,12.18831]
[1779878436244,30.01,75775.65,118.4,0.26266,0.00029,12.18831]
[1779878436968,30.02,75775.6,118.4,0.26265,0.00029,12.18812]
[1779878437397,30.02,75775.6,118.4,0.26265,0.00029,12.18812]
[1779878438192,30.02,75776.04,118.4,0.2628,0.00029,12.19157]
[1779878441200,30.02,75776.07,118.4,0.2628,0.00029,12.19178]
[1779878442418,30.02,75775.99,118.4,0.2628,0.00029,12.19172]
[1779878447735,30.03,75775.79,118.4,0.26279,0.00029,12.1913]
[1779878453423,30.03,75775.8,118.4,0.26284,0.00029,12.19251]
[1779878455592,30.03,75776.27,118.4,0.26298,0.00029,12.19599]
[1779878457338,30.03,75772.97,118.4,0.26203,0.00029,12.17285]
[1779878458008,30.04,75769.24,118.4,0.26096,0.00029,12.14679]
[1779878458460,30.04,75769.24,118.4,0.26096,0.00029,12.14679]
[1779878458469,30.04,75768.69,118.4,0.26081,0.00029,12.14311]
[1779878463495,30.04,75768.7,118.4,0.26084,0.00029,12.14378]
[1779878469538,30.05,75769.44,118.4,0.26108,0.00029,12.1497]
[1779878474573,30.05,75771.58,118.4,0.26172,0.00029,12.16536]
[1779878475582,30.05,75771.58,118.4,0.26172,0.00029,12.16536]
[1779878476588,30.05,75772.71,118.4,0.26206,0.00029,12.17355]
[1779878482133,30.05,75772.97,118.4,0.26216,0.00029,12.17601]
[1779878488213,30.06,75772.97,118.4,0.26218,0.00029,12.17649]
[1779878493710,30.06,75770.87,118.4,0.26152,0.00029,12.15565]
[1779878493712,30.06,75769.56,118.4,0.26115,0.00029,12.14666]
[1779878498888,30.07,75766.83,118.4,0.26039,0.00029,12.12788]
[1779878504386,30.07,75768.23,118.4,0.26082,0.00029,12.13843]
[1779878509822,30.07,75768.28,118.4,0.26086,0.00029,12.13948]
[1779878514857,30.08,75767.61,118.4,0.26069,0.00029,12.13533]
[1779878519032,30.08,75767.61,118.4,0.2607,0.00029,12.13558]
[1779878519483,30.08,75767.02,118.4,0.26055,0.00029,12.13186]
[1779878525992,30.09,75766.48,118.4,0.26043,0.00029,12.12894]
[1779878531975,30.1,75767.14,118.4,0.2607,0.00029,12.13537]
[1779878536998,30.1,75767.86,118.4,0.26095,0.00029,12.14152]
[1779878540122,30.11,75769.54,118.4,0.26145,0.00029,12.15381]
[1779878540334,30.11,75774.3,118.4,0.26284,0.00029,12.18756]
[1779878546073,30.11,75776.38,118.4,0.26348,0.00029,12.20305]
[1779878552416,30.12,75776.56,118.4,0.26356,0.00029,12.20486]
[1779878552443,30.12,75776.56,118.4,0.26356,0.00029,12.20486]
[1779878558506,30.12,75776.42,118.4,0.26347,0.00029,12.19797]
[1779878564490,30.13,75775.68,118.4,0.26329,0.00029,12.19375]
[1779878569545,30.13,75776.08,118.4,0.26344,0.00029,12.19725]
[1779878575278,30.14,75775.97,118.4,0.26345,0.00029,12.19741]
[1779878580313,30.14,75775.73,118.4,0.2634,0.00029,12.19639]
[1779878585348,30.14,75776.1,118.4,0.26354,0.00029,12.19964]
[1779878590383,30.15,75775.92,118.4,0.26351,0.00029,12.19901]
[1779878596425,30.15,75774.45,118.4,0.26312,0.00029,12.18949]
[1779878599712,30.15,75774.45,118.4,0.26313,0.00029,12.18976]
[1779878600055,30.15,75774.45,118.4,0.26313,0.00029,12.18976]
[1779878603255,30.16,75779.18,118.4,0.26453,0.00029,12.22341]
[1779878610669,30.16,75779.18,118.4,0.26455,0.00029,12.22401]
[1779878617572,30.17,75779.21,118.4,0.26452,0.00029,12.21853]
[1779878627642,30.17,75779.43,118.4,0.26463,0.00029,12.22111]
[1779878631097,30.18,75780.05,118.4,0.26482,0.00029,12.22575]
[1779878632307,30.18,75780.05,118.4,0.26482,0.00029,12.22575]
[1779878632676,30.18,75784.65,118.4,0.26618,0.00029,12.25819]
[1779878632793,30.18,75784.65,118.4,0.26618,0.00029,12.25819]
[1779878632933,30.18,75784.65,118.4,0.26618,0.00029,12.25819]
[1779878633328,30.18,75784.65,118.4,0.26618,0.00029,12.25819]
[1779878633343,30.18,75784.65,118.4,0.26618,0.00029,12.25819]
[1779878633797,30.18,75789.0,118.4,0.26746,0.00029,12.28854]
[1779878639726,30.18,75791.21,118.4,0.26813,0.00029,12.30454]
[1779878644761,30.19,75790.65,118.4,0.26799,0.00029,12.30122]
[1779878644915,30.19,75790.65,118.4,0.26799,0.00029,12.30122]
[1779878645668,30.19,75790.65,118.4,0.26799,0.00029,12.30122]
[1779878645769,30.19,75796.93,118.4,0.26983,0.00029,12.34465]
[1779878650012,30.19,75800.31,118.4,0.27083,0.00029,12.36804]
[1779878650507,30.19,75800.31,118.4,0.27083,0.00029,12.36804]
[1779878651019,30.19,75784.58,118.4,0.26624,0.00029,12.25952]
[1779878654174,30.19,75782.64,118.4,0.26569,0.00029,12.24637]
[1779878654256,30.19,75782.64,118.4,0.26569,0.00029,12.24637]
[1779878659758,30.2,75789.9,118.4,0.26783,0.00029,12.29741]
[1779878659773,30.2,75789.9,118.4,0.26783,0.00029,12.29741]
[1779878659853,30.2,75790.66,118.4,0.26806,0.00029,12.30278]
[1779878659866,30.2,75791.92,118.4,0.26843,0.00029,12.31159]
[1779878665752,30.2,75792.66,118.4,0.26868,0.00029,12.31748]
[1779878670796,30.2,75792.67,118.4,0.2687,0.00029,12.31793]
[1779878672283,30.21,75797.23,118.4,0.27,0.00029,12.34354]
[1779878673022,30.21,75799.33,118.4,0.27062,0.00029,12.35811]
[1779878679398,30.21,75800.24,118.4,0.2709,0.00029,12.36476]
[1779878681317,30.22,75800.16,118.4,0.27091,0.00029,12.36488]
[1779878681542,30.22,75800.16,118.4,0.27091,0.00029,12.36488]
[1779878682023,30.22,75789.99,118.4,0.26794,0.00029,12.29518]
[1779878687057,30.23,75788.75,118.4,0.26763,0.00029,12.28768]
[1779878692117,30.23,75790.11,118.4,0.26806,0.00029,12.2979]
[1779878692203,30.23,75790.11,118.4,0.26806,0.00029,12.2979]
[1779878693098,30.23,75794.38,118.4,0.26932,0.00029,12.32752]
[1779878693147,30.23,75794.38,118.4,0.26932,0.00029,12.32752]
[1779878699160,30.24,75795.97,118.4,0.26983,0.00029,12.33952]
[1779878704195,30.24,75796.31,118.4,0.26996,0.00029,12.3426]
[1779878707376,30.25,75796.39,118.4,0.27,0.00029,12.34344]
[1779878707477,30.25,75796.39,118.4,0.27,0.00029,12.34344]
[1779878707824,30.25,75796.39,118.4,0.27,0.00029,12.34344]
[1779878713259,30.25,75799.13,118.4,0.27084,0.00029,12.36315]
[1779878716265,30.25,75799.13,118.4,0.27085,0.00029,12.3634]
[1779878716794,30.25,75799.13,118.4,0.27085,0.00029,12.3634]
[1779878720261,30.26,75803.14,118.4,0.27205,0.00029,12.39122]
[1779878720270,30.26,75803.14,118.4,0.27205,0.00029,12.39122]
[1779878720774,30.26,75803.14,118.4,0.27205,0.00029,12.39122]
[1779878720412,30.26,75802.84,118.4,0.27196,0.00029,12.38927]
[1779878721806,30.26,75802.84,118.4,0.27196,0.00029,12.38927]
[1779878721842,30.26,75802.84,118.4,0.27196,0.00029,12.38927]
[1779878721854,30.26,75802.84,118.4,0.27196,0.00029,12.38927]
[1779878721822,30.26,75807.25,118.4,0.27328,0.00029,12.41964]
[1779878722532,30.26,75807.25,118.4,0.27328,0.00029,12.41964]
[1779878722653,30.26,75807.25,118.4,0.27328,0.00029,12.41964]
[1779878722755,30.26,75807.26,118.4,0.27329,0.00029,12.41996]
[1779878723524,30.26,75807.26,118.4,0.27329,0.00029,12.41996]
[1779878723653,30.26,75807.26,118.4,0.27329,0.00029,12.41996]
[1779878723682,30.26,75807.86,118.4,0.27347,0.00029,12.42418]
[1779878724261,30.26,75807.86,118.4,0.27347,0.00029,12.42418]
[1779878724353,30.26,75807.86,118.4,0.27347,0.00029,12.42418]
[1779878724664,30.26,75807.86,118.4,0.27347,0.00029,12.42418]
[1779878724689,30.26,75807.86,118.4,0.27347,0.00029,12.42418]
[1779878724718,30.26,75807.86,118.4,0.27347,0.00029,12.42418]
[1779878724730,30.26,75807.86,118.4,0.27347,0.00029,12.42418]
[1779878725053,30.26,75808.73,118.4,0.27374,0.00029,12.43024]
[1779878727837,30.26,75814.2,118.4,0.27536,0.0003,12.46745]
[1779878728429,30.27,75814.47,118.4,0.27546,0.0003,12.46967]
[1779878732353,30.27,75814.32,118.4,0.27543,0.0003,12.46904]
[1779878732454,30.27,75814.32,118.4,0.27543,0.0003,12.46904]
[1779878732555,30.27,75814.3,118.4,0.27536,0.0003,12.46263]
[1779878732882,30.27,75814.3,118.4,0.27536,0.0003,12.46263]
[1779878733142,30.27,75814.3,118.4,0.27536,0.0003,12.46263]
[1779878733253,30.27,75814.3,118.4,0.27536,0.0003,12.46263]
[1779878733877,30.27,75814.17,118.4,0.27533,0.0003,12.46186]
[1779878734827,30.27,75814.17,118.4,0.27533,0.0003,12.46186]
[1779878734845,30.27,75814.17,118.4,0.27533,0.0003,12.46186]
[1779878735534,30.27,75815.35,118.4,0.27569,0.0003,12.47002]
[1779878736467,30.28,75815.27,118.4,0.27567,0.0003,12.46968]
[1779878742461,30.28,75814.25,118.4,0.27543,0.0003,12.46423]
[1779878745677,30.29,75814.33,118.4,0.27548,0.0003,12.46517]
[1779878745778,30.29,75814.4,118.4,0.27552,0.0003,12.46604]
[1779878746722,30.29,75814.4,118.4,0.27552,0.0003,12.46604]
[1779878746754,30.29,75814.4,118.4,0.27552,0.0003,12.46604]
[1779878746823,30.29,75813.03,118.4,0.27512,0.0003,12.45694]
[1779878747370,30.29,75813.03,118.4,0.27512,0.0003,12.45694]
[1779878752697,30.29,75812.43,118.4,0.27495,0.0003,12.45306]
[1779878752828,30.29,75812.43,118.4,0.27495,0.0003,12.45306]
[1779878755388,30.29,75816.43,118.4,0.27613,0.0003,12.48014]
[1779878755454,30.29,75816.43,118.4,0.27613,0.0003,12.48014]
[1779878755809,30.29,75816.43,118.4,0.27613,0.0003,12.48014]
[1779878755795,30.29,75818.33,118.4,0.2767,0.0003,12.49304]
[1779878758703,30.3,75823.14,118.4,0.27814,0.0003,12.5255]
[1779878764616,30.3,75825.23,118.4,0.27877,0.0003,12.53978]
[1779878768186,30.3,75825.08,118.4,0.27874,0.0003,12.53893]
[1779878768201,30.3,75825.08,118.4,0.27874,0.0003,12.53893]
[1779878768355,30.3,75825.08,118.4,0.27874,0.0003,12.53893]
[1779878768553,30.3,75825.08,118.4,0.27874,0.0003,12.53893]
[1779878768885,30.3,75813.07,118.4,0.27518,0.0003,12.45842]
[1779878770607,30.3,75809.25,118.4,0.27406,0.00029,12.43266]
[1779878774291,30.3,75805.43,118.4,0.27295,0.00029,12.40702]
[1779878774375,30.3,75805.43,118.4,0.27295,0.00029,12.40702]
[1779878774692,30.3,75805.43,118.4,0.27295,0.00029,12.40702]
[1779878774793,30.3,75796.08,118.4,0.27021,0.00029,12.34347]
[1779878779854,30.31,75792.8,118.4,0.26927,0.00029,12.32139]
[1779878785765,30.31,75789.63,118.4,0.26838,0.00029,12.30031]
[1779878786247,30.31,75788.97,118.4,0.26819,0.00029,12.29588]
[1779878786880,30.31,75778.72,118.4,0.26522,0.00029,12.22514]
[1779878788787,30.31,75784.19,118.4,0.26682,0.00029,12.26343]
[1779878793812,30.32,75784.63,118.4,0.26689,0.00029,12.26035]
[1779878793835,30.32,75792.02,118.4,0.26905,0.00029,12.31139]
[1779878798870,30.32,75794.07,118.4,0.26967,0.00029,12.32591]
[1779878799877,30.32,75798.75,118.4,0.27104,0.00029,12.358]
[1779878804749,30.32,75799.58,118.4,0.27129,0.00029,12.36385]
[1779878809947,30.32,75798.73,118.4,0.27106,0.00029,12.35833]
[1779878814982,30.33,75800.96,118.4,0.27172,0.00029,12.37376]
[1779878816818,30.33,75800.96,118.4,0.27172,0.00029,12.37376]
[1779878822316,30.33,75801.79,118.4,0.27197,0.00029,12.37962]
[1779878828047,30.33,75798.46,118.4,0.27101,0.00029,12.35711]
[1779878833147,30.33,75796.9,118.4,0.27056,0.00029,12.34676]
[1779878836739,30.33,75796.47,118.4,0.27045,0.00029,12.34401]
[1779878840048,30.33,75796.76,118.4,0.27054,0.00029,12.34624]
[1779878840160,30.33,75796.76,118.4,0.27054,0.00029,12.34624]
[1779878840459,30.33,75791.33,118.4,0.26896,0.00029,12.30912]
[1779878841175,30.33,75783.6,118.4,0.26671,0.00029,12.25599]
[1779878846211,30.34,75780.38,118.4,0.26581,0.00029,12.23456]
[1779878850883,30.35,75785.43,118.4,0.26732,0.00029,12.27032]
[1779878852829,30.35,75786.58,118.4,0.26757,0.00029,12.27153]
[1779878854792,30.35,75791.33,118.4,0.26896,0.00029,12.30444]
[1779878855999,30.35,75792.08,118.4,0.26919,0.00029,12.30979]
[1779878861652,30.35,75792.03,118.4,0.2692,0.00029,12.30985]
[1779878865993,30.35,75791.91,118.4,0.26918,0.00029,12.30942]
[1779878870470,30.36,75784.43,118.4,0.26703,0.00029,12.25867]
[1779878875763,30.36,75785.59,118.4,0.26739,0.00029,12.26729]
[1779878881137,30.37,75788.47,118.4,0.26827,0.00029,12.28788]
[1779878882488,30.37,75788.94,118.4,0.26841,0.00029,12.29123]
[1779878882919,30.37,75795.05,118.4,0.2702,0.00029,12.33326]
[1779878883432,30.37,75795.05,118.4,0.2702,0.00029,12.33326]
[1779878889516,30.37,75800.78,118.4,0.27188,0.00029,12.3725]
[1779878895558,30.37,75800.51,118.4,0.27181,0.00029,12.37083]
[1779878899827,30.37,75805.65,118.4,0.27332,0.00029,12.40582]
[1779878905628,30.37,75805.76,118.4,0.27336,0.00029,12.40661]
[1779878907247,30.37,75805.58,118.4,0.27331,0.00029,12.40543]
[1779878912844,30.37,75806.0,118.4,0.27335,0.00029,12.40165]
[1779878913032,30.37,75806.0,118.4,0.27335,0.00029,12.40165]
[1779878913295,30.37,75802.85,118.4,0.27243,0.00029,12.38035]
[1779878913978,30.37,75792.72,118.4,0.26947,0.00029,12.31136]
[1779878915224,30.37,75789.59,118.4,0.26855,0.00029,12.2899]
[1779878915505,30.37,75789.59,118.4,0.26855,0.00029,12.2899]
[1779878915698,30.37,75797.59,118.4,0.2709,0.00029,12.34473]
[1779878920733,30.38,75802.14,118.4,0.27224,0.00029,12.37603]
[1779878922815,30.38,75802.26,118.4,0.27228,0.00029,12.37689]
[1779878925421,30.38,75803.88,118.4,0.27276,0.00029,12.38802]
[1779878928619,30.38,75802.35,118.4,0.27232,0.00029,12.37773]
[1779878932867,30.38,75797.42,118.4,0.27088,0.00029,12.34437]
[1779878937028,30.38,75797.62,118.4,0.27095,0.00029,12.34601]
[1779878942429,30.38,75802.91,118.4,0.27252,0.00029,12.38233]
[1779878944909,30.38,75809.4,118.4,0.27443,0.00029,12.42628]
[1779878945923,30.38,75809.4,118.4,0.27443,0.00029,12.42628]
[1779878946005,30.38,75811.39,118.4,0.27501,0.00029,12.43967]
[1779878951960,30.39,75810.66,118.4,0.27481,0.00029,12.43506]
[1779878952411,30.39,75810.66,118.4,0.27481,0.00029,12.43506]
[1779878952968,30.39,75805.92,118.4,0.27342,0.00029,12.40313]
[1779878953977,30.39,75805.92,118.4,0.27342,0.00029,12.40313]
[1779878954079,30.39,75805.63,118.4,0.27334,0.00029,12.40126]
[1779878959785,30.39,75806.87,118.4,0.27371,0.00029,12.40972]
[1779878959802,30.39,75806.87,118.4,0.27371,0.00029,12.40972]
[1779878959854,30.39,75806.87,118.4,0.27371,0.00029,12.40972]
[1779878960021,30.39,75806.93,118.4,0.27372,0.00029,12.41013]
[1779878966064,30.39,75807.15,118.4,0.27382,0.00029,12.41222]
[1779878967555,30.39,75807.24,118.4,0.27385,0.00029,12.41292]
[1779878971707,30.39,75810.88,118.4,0.27493,0.00029,12.43774]
[1779878972111,30.39,75810.88,118.4,0.27493,0.00029,12.43774]
[1779878973116,30.4,75812.13,118.4,0.27523,0.00029,12.43975]
[1779878973494,30.4,75812.13,118.4,0.27523,0.00029,12.43975]
[1779878974191,30.4,75812.0,118.4,0.2752,0.00029,12.43902]
[1779878974834,30.4,75812.0,118.4,0.2752,0.00029,12.43902]
[1779878980124,30.4,75809.76,118.4,0.27457,0.00029,12.42454]
[1779878986158,30.41,75809.25,118.4,0.27446,0.00029,12.42221]
[1779878986218,30.41,75809.25,118.4,0.27446,0.00029,12.42221]
[1779878991919,30.41,75809.44,118.4,0.27456,0.00029,12.42429]
[1779878995273,30.42,75805.45,118.4,0.27342,0.00029,12.39822]
[1779878995823,30.42,75802.03,118.4,0.27242,0.00029,12.37508]
[1779879001314,30.45,75805.44,118.4,0.27362,0.00029,12.40258]
[1779879006349,30.45,75802.68,118.4,0.27283,0.00029,12.38446]
[1779879011384,30.45,75803.64,118.4,0.27314,0.00029,12.39153]
[1779879016892,30.46,75799.56,118.4,0.27196,0.00029,12.3644]
[1779879020461,30.5,75793.04,118.4,0.27037,0.00029,12.32727]
[1779879026441,30.55,75791.9,118.4,0.27033,0.00029,12.32606]
[1779879032546,30.56,75793.73,118.4,0.27089,0.00029,12.33421]
[1779879037582,30.57,75793.37,118.4,0.27081,0.00029,12.33244]
[1779879041061,30.57,75801.48,118.4,0.2732,0.00029,12.38763]
[1779879046645,30.57,75803.89,118.4,0.27392,0.00029,12.40418]
[1779879051608,30.57,75804.79,118.4,0.27419,0.00029,12.4105]
[1779879051653,30.57,75804.79,118.4,0.27419,0.00029,12.4105]
[1779879051987,30.57,75805.84,118.4,0.2745,0.00029,12.41754]
[1779879054058,30.57,75807.94,118.4,0.27511,0.00029,12.43149]
[1779879054703,30.57,75810.76,118.4,0.27593,0.00029,12.45024]
[1779879055074,30.57,75810.76,118.4,0.27593,0.00029,12.45024]
[1779879055160,30.57,75810.76,118.4,0.27593,0.00029,12.45024]
[1779879055179,30.57,75811.96,118.4,0.27629,0.00029,12.45822]
[1779879055235,30.57,75811.96,118.4,0.27629,0.00029,12.45822]
[1779879055353,30.57,75811.96,118.4,0.27629,0.00029,12.45822]
[1779879055710,30.57,75811.96,118.4,0.27629,0.00029,12.45822]
[1779879055753,30.57,75811.96,118.4,0.27629,0.00029,12.45822]
[1779879055858,30.57,75811.96,118.4,0.27629,0.00029,12.45822]
[1779879055953,30.57,75811.96,118.4,0.27629,0.00029,12.45822]
[1779879056054,30.57,75814.24,118.4,0.27696,0.00029,12.4734]
[1779879056716,30.57,75819.18,118.4,0.27841,0.00029,12.50622]
[1779879061751,30.57,75820.49,118.4,0.2788,0.00029,12.51499]
[1779879067142,30.57,75820.72,118.4,0.27888,0.00029,12.5166]
[1779879068730,30.57,75821.39,118.4,0.27907,0.0003,12.52106]
[1779879073839,30.58,75820.68,118.4,0.27887,0.00029,12.51647]
[1779879080208,30.58,75819.73,118.4,0.27859,0.00029,12.51028]
[1779879080895,30.58,75825.57,118.4,0.28032,0.0003,12.54886]
[1779879085216,30.58,75830.75,118.4,0.28185,0.0003,12.5828]
[1779879090253,30.57,75830.33,118.4,0.28172,0.0003,12.5799]
[1779879090305,30.57,75830.33,118.4,0.28172,0.0003,12.5799]
[1779879095335,30.57,75832.51,118.4,0.28228,0.0003,12.58735]
[1779879100968,30.57,75832.1,118.4,0.28215,0.0003,12.58449]
[1779879102823,30.57,75829.97,118.4,0.28152,0.0003,12.57048]
[1779879108086,30.57,75827.06,118.4,0.28064,0.0003,12.55097]
[1779879108526,30.57,75827.06,118.4,0.28064,0.0003,12.55097]
[1779879108605,30.57,75827.06,118.4,0.28064,0.0003,12.55097]
[1779879109093,30.56,75820.41,118.4,0.27862,0.0003,12.50606]
[1779879112003,30.56,75818.7,118.4,0.27811,0.00029,12.49462]
[1779879113017,30.56,75817.54,118.4,0.27777,0.00029,12.48688]
[1779879113257,30.56,75817.54,118.4,0.27777,0.00029,12.48688]
[1779879115522,30.56,75812.73,118.4,0.27635,0.00029,12.45479]
[1779879116667,30.56,75812.53,118.4,0.27629,0.00029,12.45344]
[1779879119813,30.56,75812.96,118.4,0.27641,0.00029,12.45627]
[1779879122437,30.56,75813.51,118.4,0.27657,0.00029,12.45985]
[1779879122441,30.56,75813.51,118.4,0.27657,0.00029,12.45985]
[1779879122554,30.56,75813.51,118.4,0.27657,0.00029,12.45985]
[1779879123191,30.56,75823.15,118.4,0.27941,0.0003,12.52381]
[1779879124370,30.56,75825.58,118.4,0.28013,0.0003,12.53983]
[1779879124453,30.56,75825.58,118.4,0.28013,0.0003,12.53983]
[1779879125167,30.56,75825.58,118.4,0.28013,0.0003,12.53983]
[1779879125253,30.56,75825.58,118.4,0.28013,0.0003,12.53983]
[1779879125831,30.56,75825.61,118.4,0.28014,0.0003,12.53993]
[1779879125852,30.56,75825.61,118.4,0.28014,0.0003,12.53993]
[1779879125860,30.56,75825.61,118.4,0.28014,0.0003,12.53993]
[1779879131311,30.56,75826.75,118.4,0.28047,0.0003,12.54735]
[1779879136849,30.56,75826.89,118.4,0.28051,0.0003,12.54818]
[1779879142192,30.55,75827.84,118.4,0.28077,0.0003,12.55401]
[1779879143252,30.55,75827.84,118.4,0.28076,0.0003,12.55369]
[1779879146200,30.55,75827.94,118.4,0.28078,0.0003,12.55432]
[1779879147109,30.55,75828.19,118.4,0.28086,0.0003,12.55593]
[1779879147153,30.55,75828.19,118.4,0.28086,0.0003,12.55593]
[1779879147155,30.55,75828.51,118.4,0.28095,0.0003,12.55802]
[1779879147874,30.55,75828.51,118.4,0.28095,0.0003,12.55802]
[1779879149938,30.55,75825.72,118.4,0.28012,0.0003,12.53957]
[1779879150053,30.55,75825.72,118.4,0.28012,0.0003,12.53957]
[1779879150256,30.55,75823.22,118.4,0.27938,0.0003,12.52302]
[1779879155417,30.55,75820.21,118.4,0.27841,0.0003,12.49654]
[1779879158284,30.55,75819.82,118.4,0.2783,0.0003,12.494]
[1779879158353,30.55,75818.95,118.4,0.27804,0.00029,12.48828]
[1779879158438,30.55,75818.14,118.4,0.27781,0.00029,12.48295]
[1779879162467,30.55,75812.23,118.4,0.27606,0.00029,12.4435]
[1779879165492,30.55,75810.37,118.4,0.27552,0.00029,12.43109]
[1779879165496,30.55,75810.56,118.4,0.27557,0.00029,12.43237]
[1779879166499,30.55,75810.56,118.4,0.27557,0.00029,12.43237]
[1779879166729,30.55,75810.61,118.4,0.27558,0.00029,12.43264]
[1779879172538,30.55,75812.12,118.4,0.27603,0.00029,12.44275]
[1779879177997,30.55,75811.96,118.4,0.27598,0.00029,12.44168]
[1779879181601,30.55,75816.67,118.4,0.27737,0.00029,12.47302]
[1779879186336,30.55,75817.61,118.4,0.27764,0.00029,12.47914]
[1779879187741,30.55,75819.35,118.4,0.27815,0.0003,12.49059]
[1779879193510,30.55,75818.62,118.4,0.27792,0.00029,12.48546]
[1779879199079,30.55,75818.72,118.4,0.27794,0.00029,12.48589]
[1779879209826,30.54,75818.9,118.4,0.27798,0.0003,12.48683]
[1779879209853,30.54,75818.9,118.4,0.27798,0.0003,12.48683]
[1779879210300,30.54,75818.9,118.4,0.27798,0.0003,12.48683]
[1779879209915,30.54,75818.92,118.4,0.27797,0.0003,12.48662]
[1779879210795,30.54,75818.92,118.4,0.27797,0.0003,12.48662]
[1779879212170,30.54,75818.58,118.4,0.27787,0.00029,12.4844]
[1779879217822,30.54,75820.97,118.4,0.27851,0.0003,12.49378]
[1779879220774,30.54,75821.48,118.4,0.27866,0.0003,12.49724]
[1779879221073,30.54,75821.48,118.4,0.27866,0.0003,12.49724]
[1779879221153,30.54,75821.48,118.4,0.27866,0.0003,12.49724]
[1779879221174,30.54,75821.44,118.4,0.27865,0.0003,12.49703]
[1779879225848,30.54,75817.78,118.4,0.27756,0.00029,12.4726]
[1779879226054,30.54,75817.78,118.4,0.27756,0.00029,12.4726]
[1779879226390,30.54,75817.17,118.4,0.27738,0.00029,12.46856]
[1779879231853,30.54,75818.96,118.4,0.27792,0.0003,12.48061]
[1779879235567,30.55,75819.84,118.4,0.27819,0.0003,12.48659]
[1779879235653,30.55,75819.84,118.4,0.27819,0.0003,12.48659]
[1779879235980,30.55,75819.83,118.4,0.27818,0.0003,12.48656]
[1779879242175,30.54,75819.37,118.4,0.27804,0.0003,12.48326]
[1779879242253,30.54,75819.37,118.4,0.27804,0.0003,12.48326]
[1779879242276,30.54,75819.65,118.4,0.27812,0.0003,12.48501]
[1779879242812,30.54,75819.65,118.4,0.27812,0.0003,12.48501]
[1779879242853,30.54,75819.65,118.4,0.27812,0.0003,12.48501]
[1779879243035,30.54,75820.0,118.4,0.27822,0.0003,12.48733]
[1779879245083,30.54,75820.21,118.4,0.27828,0.0003,12.48867]
[1779879250164,30.54,75817.2,118.4,0.27738,0.00029,12.46846]
[1779879251504,30.54,75817.03,118.4,0.27733,0.00029,12.46725]
[1779879258140,30.54,75818.58,118.4,0.27777,0.0003,12.47727]
[1779879263178,30.54,75819.4,118.4,0.278,0.0003,12.48249]
[1779879264200,30.54,75819.4,118.4,0.278,0.0003,12.48249]
[1779879264353,30.54,75819.4,118.4,0.278,0.0003,12.48249]
[1779879264273,30.54,75819.48,118.4,0.27802,0.0003,12.48297]
[1779879265404,30.54,75819.48,118.4,0.27802,0.0003,12.48297]
[1779879270062,30.54,75819.72,118.4,0.2781,0.0003,12.48472]
[1779879270570,30.54,75820.18,118.4,0.27824,0.0003,12.48776]
[1779879271696,30.54,75819.69,118.4,0.27802,0.0003,12.47791]
[1779879273930,30.54,75820.01,118.4,0.27811,0.0003,12.48011]
[1779879274372,30.54,75820.01,118.4,0.27811,0.0003,12.48011]
[1779879275645,30.54,75819.62,118.4,0.278,0.0003,12.4776]
[1779879275753,30.54,75819.62,118.4,0.278,0.0003,12.4776]
[1779879276278,30.54,75818.5,118.4,0.27767,0.0003,12.47012]
[1779879283327,30.54,75818.85,118.4,0.27776,0.0003,12.47217]
[1779879286540,30.54,75817.92,118.4,0.27748,0.0003,12.46586]
[1779879292962,30.54,75816.48,118.4,0.27705,0.00029,12.45614]
[1779879295159,30.53,75816.47,118.4,0.27704,0.00029,12.456]
[1779879295253,30.53,75816.47,118.4,0.27704,0.00029,12.456]
[1779879295411,30.53,75816.99,118.4,0.27719,0.00029,12.45943]
[1779879299958,30.54,75818.16,118.4,0.27755,0.0003,12.46742]
[1779879300053,30.54,75818.16,118.4,0.27755,0.0003,12.46742]
[1779879300446,30.54,75817.53,118.4,0.27736,0.0003,12.46319]
[1779879301854,30.54,75818.04,118.4,0.27751,0.0003,12.46655]
[1779879305294,30.54,75817.77,118.4,0.27743,0.0003,12.46468]
[1779879310698,30.53,75816.16,118.4,0.27695,0.00029,12.45385]
[1779879311322,30.53,75816.16,118.4,0.27695,0.00029,12.45385]
[1779879318169,30.53,75816.74,118.4,0.27711,0.00029,12.45751]
[1779879323880,30.53,75815.49,118.4,0.27673,0.00029,12.44899]
[1779879328969,30.53,75813.19,118.4,0.27605,0.00029,12.43352]
[1779879330658,30.53,75809.8,118.4,0.27505,0.00029,12.41086]
[1779879330737,30.53,75808.68,118.4,0.27472,0.00029,12.40338]
[1779879335872,30.53,75809.81,118.4,0.27497,0.00029,12.40406]
[1779879338551,30.53,75812.14,118.4,0.27564,0.00029,12.4195]
[1779879338716,30.53,75812.14,118.4,0.27564,0.00029,12.4195]
[1779879339031,30.53,75811.77,118.4,0.27553,0.00029,12.41696]
[1779879340729,30.53,75811.77,118.4,0.27553,0.00029,12.41698]
[1779879340830,30.53,75812.22,118.4,0.27567,0.00029,12.42]
[1779879342742,30.53,75812.22,118.4,0.27567,0.00029,12.42]
[1779879342844,30.53,75812.78,118.4,0.27583,0.00029,12.42362]
[1779879352365,30.53,75814.82,118.4,0.27643,0.00029,12.43725]
[1779879358853,30.53,75813.91,118.4,0.27616,0.00029,12.43117]
[1779879363891,30.53,75814.23,118.4,0.27625,0.00029,12.43332]
[1779879369376,30.53,75815.14,118.4,0.27652,0.00029,12.43939]
[1779879369454,30.53,75815.14,118.4,0.27652,0.00029,12.43939]
[1779879369476,30.53,75813.92,118.4,0.27616,0.00029,12.43126]
[1779879370616,30.53,75812.98,118.4,0.27589,0.00029,12.42499]
[1779879370653,30.53,75812.98,118.4,0.27589,0.00029,12.42499]
[1779879371251,30.53,75812.98,118.4,0.27589,0.00029,12.42499]
[1779879371353,30.53,75812.98,118.4,0.27589,0.00029,12.42499]
[1779879378257,30.53,75813.54,118.4,0.27608,0.00029,12.42936]
[1779879380616,30.53,75813.76,118.4,0.27616,0.00029,12.43112]
[1779879383800,30.54,75814.1,118.4,0.27627,0.00029,12.43358]
[1779879385499,30.54,75814.1,118.4,0.27627,0.00029,12.43377]
[1779879388848,30.54,75814.1,118.4,0.2763,0.00029,12.43424]
[1779879394812,30.54,75814.14,118.4,0.27624,0.00029,12.42818]
[1779879394823,30.54,75814.14,118.4,0.27624,0.00029,12.42818]
[1779879400143,30.55,75813.76,118.4,0.27616,0.00029,12.42632]
[1779879405537,30.55,75814.22,118.4,0.2763,0.00029,12.42948]
[1779879408445,30.55,75807.52,118.4,0.27437,0.00029,12.38549]
[1779879409207,30.55,75807.52,118.4,0.27437,0.00029,12.38549]
[1779879409244,30.55,75806.35,118.4,0.27402,0.00029,12.37765]
[1779879414380,30.55,75804.88,118.4,0.27361,0.00029,12.36807]
[1779879420284,30.56,75804.83,118.4,0.27362,0.00029,12.36829]
[1779879427333,30.56,75804.71,118.4,0.27361,0.00029,12.368]
[1779879432368,30.56,75804.78,118.4,0.27364,0.00029,12.36882]
[1779879437403,30.57,75804.42,118.4,0.27355,0.00029,12.36681]
[1779879444177,30.57,75804.42,118.4,0.27357,0.00029,12.36708]
[1779879449487,30.57,75803.58,118.4,0.27334,0.00029,12.36195]
[1779879454522,30.57,75803.37,118.4,0.27322,0.00029,12.35418]
[1779879459768,30.58,75802.5,118.4,0.27298,0.00029,12.34864]
[1779879465602,30.58,75801.99,118.4,0.27285,0.00029,12.34567]
[1779879470634,30.58,75801.92,118.4,0.27285,0.00029,12.34567]
[1779879475669,30.59,75803.08,118.4,0.2732,0.00029,12.35386]
[1779879482545,30.59,75803.03,118.4,0.2732,0.00029,12.35381]
[1779879488415,30.59,75802.31,118.4,0.27302,0.00029,12.34955]
[1779879493797,30.59,75802.6,118.4,0.27312,0.00029,12.35195]
[1779879501451,30.6,75802.62,118.4,0.27314,0.00029,12.3523]
[1779879504874,30.6,75807.53,118.4,0.2746,0.00029,12.38579]
[1779879509909,30.6,75807.42,118.4,0.27458,0.00029,12.38526]
[1779879514944,30.6,75807.56,118.4,0.27455,0.00029,12.3797]
[1779879519979,30.6,75807.41,118.4,0.27451,0.00029,12.37893]
[1779879525014,30.61,75807.39,118.4,0.27452,0.00029,12.37905]
[1779879528430,30.61,75812.85,118.4,0.27613,0.00029,12.41561]
[1779879531060,30.61,75813.76,118.4,0.2764,0.00029,12.42169]
[1779879531648,30.61,75813.73,118.4,0.27639,0.00029,12.42158]
[1779879537526,30.61,75814.49,118.4,0.27664,0.00029,12.42704]
[1779879543142,30.61,75814.45,118.4,0.27665,0.00029,12.42723]
[1779879548177,30.62,75814.63,118.4,0.27672,0.00029,12.42884]
[1779879553212,30.62,75814.42,118.4,0.27667,0.00029,12.42786]
[1779879558247,30.62,75814.77,118.4,0.2768,0.00029,12.43061]
[1779879563282,30.62,75815.03,118.4,0.27689,0.00029,12.43275]
[1779879568630,30.63,75816.49,118.4,0.27734,0.00029,12.44274]
[1779879570044,30.63,75816.39,118.4,0.27731,0.00029,12.44222]
[1779879574740,30.63,75816.6,118.4,0.27731,0.00029,12.4372]
[1779879580664,30.63,75818.08,118.4,0.27776,0.00029,12.44735]
[1779879583588,30.63,75818.46,118.4,0.27788,0.00029,12.45005]
[1779879584943,30.63,75818.83,118.4,0.278,0.00029,12.45268]
[1779879587834,30.64,75818.71,118.4,0.27797,0.00029,12.45195]
[1779879589924,30.64,75819.15,118.4,0.27811,0.0003,12.4551]
[1779879595281,30.64,75819.22,118.4,0.27814,0.0003,12.45584]
[1779879595692,30.64,75814.74,118.4,0.27682,0.00029,12.42628]
[1779879596742,30.64,75809.13,118.4,0.27518,0.00029,12.38905]
[1779879597525,30.64,75809.13,118.4,0.27518,0.00029,12.38905]
[1779879597573,30.64,75802.44,118.4,0.27322,0.00029,12.34442]
[1779879598530,30.64,75793.51,118.4,0.27062,0.00029,12.28427]
[1779879601161,30.64,75790.88,118.4,0.26986,0.00029,12.26672]
[1779879601253,30.64,75790.88,118.4,0.26986,0.00029,12.26672]
[1779879601550,30.64,75791.06,118.4,0.26992,0.00029,12.26811]
[1779879603542,30.64,75790.53,118.4,0.26977,0.00029,12.2646]
[1779879603653,30.64,75790.53,118.4,0.26977,0.00029,12.2646]
[1779879603703,30.65,75789.46,118.4,0.26947,0.00029,12.25751]
[1779879604194,30.65,75789.46,118.4,0.26947,0.00029,12.25751]
[1779879604248,30.65,75789.46,118.4,0.26947,0.00029,12.25751]
[1779879604498,30.65,75789.46,118.4,0.26947,0.00029,12.25751]
[1779879604572,30.65,75776.71,118.4,0.26578,0.00029,12.17054]
[1779879606359,30.64,75775.14,118.4,0.26533,0.00029,12.15974]
[1779879611554,30.65,75775.24,118.4,0.26537,0.00029,12.16087]
[1779879613638,30.65,75772.62,118.4,0.26463,0.00029,12.14302]
[1779879614650,30.65,75782.75,118.4,0.26756,0.00029,12.21257]
[1779879617225,30.65,75782.71,118.4,0.26755,0.00029,12.21234]
[1779879617620,30.65,75782.71,118.4,0.26755,0.00029,12.21234]
[1779879622707,30.65,75785.89,118.4,0.26847,0.00029,12.23408]
[1779879623644,30.65,75785.89,118.4,0.26847,0.00029,12.23408]
[1779879623753,30.65,75785.89,118.4,0.26847,0.00029,12.23408]
[1779879623714,30.65,75785.81,118.4,0.26845,0.00029,12.23355]
[1779879628239,30.65,75786.25,118.4,0.2686,0.00029,12.23701]
[1779879632786,30.66,75792.62,118.4,0.27039,0.00029,12.27397]
[1779879638422,30.66,75792.85,118.4,0.27046,0.00029,12.27566]
[1779879643426,30.66,75795.6,118.4,0.27128,0.00029,12.29468]
[1779879649582,30.66,75798.14,118.4,0.27203,0.00029,12.312]
[1779879654955,30.66,75797.89,118.4,0.27196,0.00029,12.31047]
[1779879655965,30.66,75798.55,118.4,0.27216,0.00029,12.31494]
[1779879661989,30.66,75801.18,118.4,0.27293,0.00029,12.33276]
[1779879667365,30.66,75800.94,118.4,0.27286,0.00029,12.33116]
[1779879668483,30.66,75808.62,118.4,0.27511,0.00029,12.38254]
[1779879670253,30.66,75810.2,118.4,0.27557,0.00029,12.39302]
[1779879671348,30.66,75810.44,118.4,0.27564,0.00029,12.39452]
[1779879671453,30.66,75810.44,118.4,0.27564,0.00029,12.39452]
[1779879671554,30.66,75816.05,118.4,0.27729,0.00029,12.43176]
[1779879671883,30.66,75816.05,118.4,0.27729,0.00029,12.43176]
[1779879671956,30.66,75816.05,118.4,0.27729,0.00029,12.43176]
[1779879672064,30.66,75816.05,118.4,0.27729,0.00029,12.43176]
[1779879672743,30.66,75816.24,118.4,0.27734,0.00029,12.43302]
[1779879674721,30.66,75816.74,118.4,0.27749,0.00029,12.43633]
[1779879674753,30.66,75816.74,118.4,0.27749,0.00029,12.43633]
[1779879674807,30.66,75816.85,118.4,0.27752,0.00029,12.43704]
[1779879676087,30.66,75822.1,118.4,0.27907,0.0003,12.47175]
[1779879680126,30.66,75822.98,118.4,0.27934,0.0003,12.47763]
[1779879681916,30.67,75823.04,118.4,0.27936,0.0003,12.47817]
[1779879682027,30.67,75823.04,118.4,0.27936,0.0003,12.47817]
[1779879682623,30.67,75833.56,118.4,0.28248,0.0003,12.547]
[1779879683656,30.67,75833.56,118.4,0.28248,0.0003,12.547]
[1779879683753,30.67,75833.56,118.4,0.28248,0.0003,12.547]
[1779879683757,30.67,75837.28,118.4,0.28359,0.0003,12.57126]
[1779879685175,30.67,75843.14,118.4,0.28533,0.0003,12.60909]
[1779879690210,30.66,75843.55,118.4,0.28544,0.0003,12.61131]
[1779879696251,30.66,75846.27,118.4,0.28614,0.0003,12.62158]
[1779879700716,30.65,75851.51,118.4,0.28768,0.0003,12.65461]
[1779879701287,30.65,75856.29,118.4,0.28912,0.0003,12.68512]
[1779879706322,30.65,75854.32,118.4,0.28849,0.0003,12.67173]
[1779879711346,30.64,75853.71,118.4,0.28827,0.0003,12.66727]
[1779879716799,30.64,75854.91,118.4,0.2886,0.0003,12.67422]
[1779879722434,30.63,75856.28,118.4,0.28896,0.0003,12.68197]
[1779879727468,30.62,75856.52,118.4,0.289,0.0003,12.68275]
[1779879732504,30.62,75854.86,118.4,0.28847,0.0003,12.67143]
[1779879737538,30.61,75858.27,118.4,0.28945,0.0003,12.69238]
[1779879742574,30.61,75856.23,118.4,0.2888,0.0003,12.67853]
[1779879745934,30.6,75856.12,118.4,0.28875,0.0003,12.67751]
[1779879747903,30.6,75855.77,118.4,0.28863,0.0003,12.67496]
[1779879755338,30.59,75857.94,118.4,0.28915,0.0003,12.68097]
[1779879757973,30.59,75858.28,118.4,0.28923,0.0003,12.68266]
[1779879759975,30.59,75858.42,118.4,0.28925,0.0003,12.68308]
[1779879760763,30.58,75863.21,118.4,0.29068,0.0003,12.71341]
[1779879764906,30.54,75865.6,118.4,0.29113,0.0003,12.72302]
[1779879766744,30.54,75869.6,118.4,0.29234,0.0003,12.74817]
[1779879766751,30.54,75871.68,118.4,0.29296,0.0003,12.76111]
[1779879769936,30.54,75871.93,118.4,0.29302,0.0003,12.76233]
[1779879769980,30.54,75871.43,118.4,0.29286,0.0003,12.75909]
[1779879770066,30.54,75871.43,118.4,0.29286,0.0003,12.75909]
[1779879770772,30.54,75876.89,118.4,0.29452,0.0003,12.79342]
[1779879771369,30.54,75876.89,118.4,0.29452,0.0003,12.79342]
[1779879771939,30.53,75878.74,118.4,0.29508,0.0003,12.80493]
[1779879776050,30.53,75879.24,118.4,0.29522,0.0003,12.80774]
[1779879776153,30.53,75879.24,118.4,0.29522,0.0003,12.80774]
[1779879776814,30.53,75879.21,118.4,0.2952,0.0003,12.8074]
[1779879779522,30.53,75878.92,118.4,0.2951,0.0003,12.80527]
[1779879783523,30.49,75878.44,118.4,0.29472,0.0003,12.79767]
[1779879785406,30.47,75878.78,118.4,0.29468,0.00031,12.79696]
[1779879786455,30.46,75878.74,118.4,0.2946,0.00031,12.7953]
[1779879786553,30.46,75878.74,118.4,0.2946,0.00031,12.7953]
[1779879786884,30.46,75878.6,118.4,0.29455,0.00031,12.79436]
[1779879791919,30.44,75879.44,118.4,0.29468,0.00031,12.7971]
[1779879792428,30.44,75879.44,118.4,0.29468,0.00031,12.7971]
[1779879792599,30.44,75879.44,118.4,0.29468,0.00031,12.7971]
[1779879792925,30.44,75879.54,118.4,0.29471,0.00031,12.7977]
[1779879797961,30.44,75882.34,118.4,0.29556,0.00031,12.81509]
[1779879802997,30.43,75884.11,118.4,0.29609,0.00031,12.8259]
[1779879804348,30.43,75884.57,118.4,0.29622,0.00031,12.82872]
[1779879809122,30.43,75874.41,118.4,0.29311,0.0003,12.76452]
[1779879814252,30.43,75874.93,118.4,0.29319,0.0003,12.76114]
[1779879817860,30.43,75873.7,118.4,0.29281,0.0003,12.75336]
[1779879820706,30.43,75871.03,118.4,0.292,0.0003,12.73645]
[1779879824143,30.43,75865.73,118.4,0.29039,0.0003,12.70284]
[1779879825604,30.43,75865.73,118.4,0.29039,0.0003,12.70284]
[1779879825864,30.43,75865.73,118.4,0.29039,0.0003,12.70284]
[1779879825955,30.43,75865.73,118.4,0.29039,0.0003,12.70284]
[1779879825949,30.43,75865.96,118.4,0.29047,0.0003,12.70437]
[1779879826268,30.43,75861.22,118.4,0.28903,0.0003,12.67405]
[1779879832771,30.43,75858.1,118.4,0.28808,0.0003,12.65393]
[1779879838922,30.43,75857.93,118.4,0.28802,0.0003,12.65271]
[1779879842573,30.43,75857.93,118.4,0.28802,0.0003,12.65266]
[1779879848311,30.43,75858.85,118.4,0.28829,0.0003,12.65845]
[1779879851725,30.43,75858.78,118.4,0.28827,0.0003,12.65795]
[1779879851730,30.43,75858.78,118.4,0.28827,0.0003,12.65795]
[1779879851793,30.43,75858.44,118.4,0.28817,0.0003,12.65576]
[1779879852367,30.43,75864.14,118.4,0.28989,0.0003,12.69231]
[1779879855362,30.43,75870.14,118.4,0.29171,0.0003,12.73052]
[1779879856389,30.43,75870.14,118.4,0.29171,0.0003,12.73052]
[1779879856553,30.43,75870.14,118.4,0.29171,0.0003,12.73052]
[1779879856621,30.43,75866.35,118.4,0.29056,0.0003,12.70634]
[1779879862412,30.43,75863.66,118.4,0.28976,0.0003,12.68955]
[1779879864208,30.43,75863.66,118.4,0.28976,0.0003,12.68955]
[1779879864297,30.43,75863.66,118.4,0.28977,0.0003,12.68969]
[1779879869461,30.43,75863.56,118.4,0.28975,0.0003,12.68924]
[1779879874654,30.43,75863.47,118.4,0.28965,0.0003,12.68213]
[1779879880348,30.44,75863.54,118.4,0.28968,0.0003,12.68287]
[1779879882934,30.44,75863.66,118.4,0.28972,0.0003,12.68372]
[1779879882951,30.44,75863.66,118.4,0.28972,0.0003,12.68372]
[1779879883154,30.44,75863.66,118.4,0.28973,0.0003,12.6838]
[1779879884053,30.44,75857.48,118.4,0.28786,0.0003,12.64413]
[1779879884764,30.44,75857.48,118.4,0.28786,0.0003,12.64413]
[1779879884901,30.44,75857.48,118.4,0.28786,0.0003,12.64413]
[1779879884959,30.44,75855.67,118.4,0.28731,0.0003,12.63248]
[1779879890691,30.44,75855.2,118.4,0.28718,0.0003,12.6296]
[1779879894367,30.44,75853.47,118.4,0.28667,0.0003,12.61866]
[1779879897619,30.44,75852.51,118.4,0.28638,0.0003,12.6125]
[1779879898012,30.44,75852.51,118.4,0.28638,0.0003,12.6125]
[1779879898427,30.44,75852.82,118.4,0.28648,0.0003,12.61467]
[1779879902631,30.44,75856.26,118.4,0.28752,0.0003,12.63698]
[1779879906129,30.44,75853.4,118.4,0.28666,0.0003,12.61864]
[1779879906889,30.44,75853.4,118.4,0.28667,0.0003,12.61874]
[1779879906954,30.44,75853.4,118.4,0.28667,0.0003,12.61874]
[1779879907055,30.44,75853.4,118.4,0.28667,0.0003,12.61879]
[1779879907516,30.44,75853.4,118.4,0.28667,0.0003,12.61879]
[1779879911305,30.45,75853.04,118.4,0.28658,0.0003,12.61684]
[1779879911570,30.45,75853.04,118.4,0.28658,0.0003,12.61684]
[1779879911582,30.45,75853.04,118.4,0.28658,0.0003,12.61684]
[1779879911684,30.45,75853.04,118.4,0.28658,0.0003,12.61684]
[1779879912257,30.45,75848.98,118.4,0.28536,0.0003,12.59067]
[1779879917037,30.45,75846.09,118.4,0.28452,0.0003,12.57234]
[1779879920475,30.46,75846.53,118.4,0.28469,0.0003,12.57606]
[1779879925856,30.46,75849.26,118.4,0.28556,0.0003,12.59472]
[1779879930891,30.47,75849.55,118.4,0.28568,0.0003,12.59733]
[1779879935926,30.48,75848.62,118.4,0.28536,0.0003,12.58551]
[1779879943128,30.48,75848.17,118.4,0.28525,0.0003,12.58317]
[1779879944989,30.49,75855.55,118.4,0.28751,0.0003,12.63157]
[1779879950032,30.49,75854.99,118.4,0.28736,0.0003,12.62843]
[1779879955120,30.49,75854.04,118.4,0.2871,0.0003,12.62271]
[1779879958456,30.5,75855.02,118.4,0.28741,0.0003,12.62944]
[1779879964732,30.5,75857.07,118.4,0.28805,0.0003,12.64305]
[1779879964785,30.5,75857.07,118.4,0.28805,0.0003,12.64305]
[1779879966126,30.5,75859.72,118.4,0.28886,0.0003,12.66021]
[1779879969254,30.5,75862.16,118.4,0.28961,0.0003,12.67605]
[1779879969681,30.5,75862.16,118.4,0.28961,0.0003,12.67605]
[1779879970832,30.5,75862.16,118.4,0.28961,0.0003,12.67605]
[1779879972036,30.5,75862.84,118.4,0.28982,0.0003,12.6805]
[1779879975350,30.5,75862.54,118.4,0.28974,0.0003,12.67874]
[1779879981984,30.51,75861.58,118.4,0.28946,0.0003,12.67294]
[1779879982049,30.51,75861.58,118.4,0.28946,0.0003,12.67294]
[1779879982259,30.51,75855.91,118.4,0.28776,0.0003,12.63673]
[1779879989131,30.51,75852.9,118.4,0.28687,0.0003,12.61779]
[1779879994344,30.52,75853.5,118.4,0.28702,0.0003,12.6159]
[1779880003905,30.52,75853.78,118.4,0.28712,0.0003,12.61814]
[1779880004722,30.53,75860.7,118.4,0.28924,0.0003,12.66315]
[1779880010455,30.53,75864.05,118.4,0.29027,0.0003,12.6848]
[1779880015928,30.53,75863.88,118.4,0.29022,0.0003,12.6839]
[1779880023548,30.54,75863.13,118.4,0.29004,0.0003,12.67992]
[1779880025288,30.54,75863.57,118.4,0.29017,0.0003,12.68282]
[1779880027114,30.54,75863.96,118.4,0.29029,0.0003,12.6853]
[1779880028220,30.54,75864.68,118.4,0.29051,0.0003,12.68996]
[1779880028999,30.54,75864.68,118.4,0.29051,0.0003,12.68996]
[1779880032983,30.54,75866.74,118.4,0.29115,0.0003,12.7032]
[1779880038656,30.54,75866.56,118.4,0.29114,0.0003,12.70298]
[1779880040036,30.54,75866.56,118.4,0.29114,0.0003,12.70298]
[1779880042826,30.55,75867.29,118.4,0.29136,0.0003,12.70769]
[1779880046774,30.55,75867.31,118.4,0.29137,0.0003,12.70789]
[1779880047113,30.55,75867.31,118.4,0.29137,0.0003,12.70789]
[1779880047624,30.55,75867.38,118.4,0.2914,0.0003,12.70841]
[1779880047648,30.55,75867.38,118.4,0.2914,0.0003,12.70841]
[1779880047687,30.55,75867.38,118.4,0.2914,0.0003,12.70841]
[1779880049487,30.55,75871.59,118.4,0.29268,0.0003,12.73504]
[1779880057982,30.55,75872.5,118.4,0.29287,0.0003,12.73412]
[1779880061309,30.55,75872.61,118.4,0.29291,0.0003,12.73481]
[1779880066360,30.55,75872.24,118.4,0.2928,0.0003,12.7325]
[1779880072086,30.55,75869.79,118.4,0.29205,0.0003,12.71709]
[1779880072405,30.55,75869.79,118.4,0.29206,0.0003,12.71712]
[1779880077775,30.55,75869.79,118.4,0.29206,0.0003,12.71712]
[1779880084087,30.55,75869.18,118.4,0.29188,0.0003,12.71344]
[1779880091324,30.55,75868.27,118.4,0.29161,0.0003,12.70782]
[1779880091329,30.55,75868.27,118.4,0.29161,0.0003,12.70782]
[1779880092074,30.55,75868.27,118.4,0.29161,0.0003,12.70782]
[1779880098069,30.55,75862.28,118.4,0.28981,0.0003,12.67011]
[1779880100550,30.55,75862.38,118.4,0.28984,0.0003,12.6708]
[1779880102300,30.55,75862.76,118.4,0.28997,0.0003,12.67338]
[1779880102635,30.55,75864.72,118.4,0.29056,0.0003,12.6859]
[1779880108021,30.56,75865.1,118.4,0.29069,0.0003,12.6885]
[1779880108123,30.56,75865.1,118.4,0.29069,0.0003,12.6885]
[1779880108689,30.56,75865.1,118.4,0.29069,0.0003,12.68854]
[1779880112331,30.56,75865.57,118.4,0.29076,0.0003,12.68498]
[1779880112636,30.56,75865.57,118.4,0.29076,0.0003,12.68501]
[1779880118209,30.56,75865.87,118.4,0.29086,0.0003,12.68712]
[1779880118874,30.56,75865.87,118.4,0.29086,0.0003,12.68712]
[1779880124251,30.56,75868.55,118.4,0.29168,0.0003,12.70422]
[1779880126143,30.56,75869.25,118.4,0.29189,0.0003,12.70866]
[1779880131307,30.56,75866.02,118.4,0.29092,0.0003,12.68836]
[1779880134236,30.56,75866.6,118.4,0.2911,0.0003,12.6921]
[1779880138115,30.56,75866.82,118.4,0.29117,0.0003,12.69357]
[1779880143707,30.56,75866.88,118.4,0.2912,0.0003,12.69409]
[1779880143708,30.56,75861.01,118.4,0.28942,0.0003,12.65679]
[1779880149200,30.57,75859.62,118.4,0.28901,0.0003,12.64818]
[1779880150910,30.57,75865.57,118.4,0.29082,0.0003,12.68622]
[1779880152706,30.57,75866.84,118.4,0.29121,0.0003,12.69431]
[1779880152848,30.57,75866.84,118.4,0.29121,0.0003,12.69431]
[1779880153387,30.57,75866.84,118.4,0.29121,0.0003,12.69431]
[1779880155793,30.57,75869.67,118.4,0.29207,0.0003,12.71226]
[1779880161520,30.57,75868.88,118.4,0.29183,0.0003,12.70732]
[1779880163023,30.57,75868.88,118.4,0.29183,0.0003,12.70732]
[1779880169342,30.57,75868.78,118.4,0.2918,0.0003,12.70671]
[1779880177237,30.57,75867.48,118.4,0.29134,0.0003,12.69199]
[1779880181391,30.57,75865.33,118.4,0.29069,0.0003,12.6785]
[1779880182092,30.57,75865.46,118.4,0.29073,0.0003,12.67932]
[1779880183977,30.57,75866.07,118.4,0.29092,0.0003,12.68326]
[1779880186587,30.57,75864.71,118.4,0.29051,0.0003,12.67472]
[1779880186719,30.57,75864.71,118.4,0.29051,0.0003,12.67472]
[1779880187397,30.57,75864.71,118.4,0.29051,0.0003,12.67472]
[1779880187405,30.57,75855.12,118.4,0.28762,0.0003,12.61363]
[1779880187462,30.57,75855.12,118.4,0.28762,0.0003,12.61363]
[1779880187530,30.57,75855.12,118.4,0.28762,0.0003,12.61363]
[1779880187888,30.57,75855.12,118.4,0.28762,0.0003,12.61363]
[1779880187954,30.57,75855.12,118.4,0.28762,0.0003,12.61363]
[1779880188146,30.57,75855.12,118.4,0.28762,0.0003,12.61363]
[1779880188158,30.57,75847.26,118.4,0.28526,0.0003,12.563]
[1779880189413,30.57,75837.47,118.4,0.28233,0.0003,12.49943]
[1779880189721,30.57,75837.47,118.4,0.28233,0.0003,12.49943]
[1779880190228,30.57,75834.48,118.4,0.28143,0.0003,12.47987]
[1779880190471,30.57,75834.48,118.4,0.28143,0.0003,12.47987]
[1779880195502,30.57,75833.4,118.4,0.28111,0.0003,12.47284]
[1779880195514,30.57,75833.4,118.4,0.28111,0.0003,12.47284]
[1779880195554,30.57,75833.4,118.4,0.28111,0.0003,12.47284]
[1779880195603,30.57,75833.4,118.4,0.28111,0.0003,12.47286]
[1779880198108,30.57,75833.4,118.4,0.28111,0.0003,12.47286]
[1779880198328,30.57,75833.4,118.4,0.28111,0.0003,12.47286]
[1779880198429,30.57,75833.47,118.4,0.28113,0.0003,12.47314]
[1779880198453,30.57,75833.47,118.4,0.28113,0.0003,12.47314]
[1779880200979,30.57,75833.5,118.4,0.28114,0.0003,12.47336]
[1779880201053,30.57,75833.5,118.4,0.28114,0.0003,12.47336]
[1779880201058,30.57,75833.63,118.4,0.28118,0.0003,12.47424]
[1779880201836,30.57,75833.63,118.4,0.28118,0.0003,12.47424]
[1779880201890,30.57,75833.63,118.4,0.28118,0.0003,12.47424]
[1779880201953,30.57,75833.63,118.4,0.28118,0.0003,12.47424]
[1779880202055,30.57,75833.65,118.4,0.28118,0.0003,12.4744]
[1779880206000,30.57,75833.77,118.4,0.28122,0.0003,12.47526]
[1779880206054,30.57,75833.77,118.4,0.28122,0.0003,12.47526]
[1779880206211,30.57,75833.77,118.4,0.28122,0.0003,12.47526]
[1779880206246,30.57,75833.77,118.4,0.28122,0.0003,12.47526]
[1779880206388,30.57,75831.35,118.4,0.2805,0.0003,12.45944]
[1779880207152,30.57,75822.02,118.4,0.27773,0.0003,12.39786]
[1779880208110,30.57,75822.02,118.4,0.27773,0.0003,12.39786]
[1779880214893,30.57,75821.67,118.4,0.27763,0.0003,12.39552]
[1779880217128,30.57,75823.56,118.4,0.27819,0.0003,12.40804]
[1779880223316,30.57,75824.72,118.4,0.27853,0.0003,12.4156]
[1779880228992,30.57,75826.5,118.4,0.27904,0.0003,12.42712]
[1779880235398,30.57,75826.56,118.4,0.27906,0.0003,12.42748]
[1779880240688,30.57,75826.56,118.4,0.27896,0.0003,12.42043]
[1779880250139,30.57,75825.59,118.4,0.27867,0.0003,12.41387]
[1779880255847,30.57,75826.5,118.4,0.27894,0.0003,12.41983]
[1779880264237,30.57,75826.5,118.4,0.27893,0.0003,12.41966]
[1779880265007,30.57,75826.5,118.4,0.27893,0.0003,12.41966]
[1779880266062,30.57,75826.5,118.4,0.27893,0.0003,12.41964]
[1779880268156,30.57,75826.5,118.4,0.27893,0.0003,12.41961]
[1779880269614,30.57,75820.6,118.4,0.27717,0.0003,12.38049]
[1779880270149,30.57,75820.6,118.4,0.27717,0.0003,12.38049]
[1779880271288,30.57,75820.17,118.4,0.27704,0.0003,12.37762]
[1779880271310,30.57,75820.21,118.4,0.27706,0.0003,12.3779]
[1779880276469,30.56,75820.61,118.4,0.27717,0.0003,12.38044]
[1779880280351,30.56,75820.61,118.4,0.27716,0.0003,12.38015]
[1779880280452,30.56,75820.28,118.4,0.27705,0.0003,12.37784]
[1779880282364,30.56,75820.28,118.4,0.27705,0.0003,12.37784]
[1779880282466,30.56,75820.31,118.4,0.27706,0.0003,12.37808]
[1779880287400,30.56,75820.42,118.4,0.27709,0.0003,12.37866]
[1779880287423,30.56,75820.31,118.4,0.27705,0.0003,12.37783]
[1779880291432,30.56,75820.31,118.4,0.27705,0.0003,12.37788]
[1779880292433,30.56,75820.74,118.4,0.2771,0.0003,12.37401]
[1779880294449,30.56,75822.65,118.4,0.27767,0.0003,12.38664]
[1779880294487,30.56,75823.71,118.4,0.27798,0.0003,12.39361]
[1779880300488,30.56,75826.03,118.4,0.27867,0.0003,12.40898]
[1779880304464,30.56,75825.04,118.4,0.27837,0.0003,12.40241]
[1779880304516,30.56,75825.04,118.4,0.27837,0.0003,12.4024]
[1779880304553,30.56,75825.04,118.4,0.27837,0.0003,12.4024]
[1779880305524,30.56,75831.1,118.4,0.28018,0.0003,12.44248]
[1779880306721,30.56,75831.32,118.4,0.28025,0.0003,12.44399]
[1779880312382,30.56,75832.43,118.4,0.28059,0.0003,12.4515]
[1779880317611,30.56,75833.76,118.4,0.281,0.0003,12.4605]
[1779880319086,30.56,75833.76,118.4,0.281,0.0003,12.4605]
[1779880321638,30.57,75829.22,118.4,0.27965,0.0003,12.43084]
[1779880327628,30.57,75827.28,118.4,0.27909,0.0003,12.41834]
[1779880333723,30.57,75826.66,118.4,0.27894,0.0003,12.41492]
[1779880336117,30.57,75826.66,118.4,0.27894,0.0003,12.41492]
[1779880340772,30.58,75832.63,118.4,0.28074,0.0003,12.45474]
[1779880346041,30.58,75837.04,118.4,0.28206,0.0003,12.48378]
[1779880351849,30.58,75836.76,118.4,0.2819,0.0003,12.47535]
[1779880356884,30.58,75833.54,118.4,0.28095,0.0003,12.45442]
[1779880358064,30.58,75833.54,118.4,0.28095,0.0003,12.45442]
[1779880363824,30.58,75833.48,118.4,0.28095,0.0003,12.45429]
[1779880365947,30.58,75842.68,118.4,0.2837,0.0003,12.51442]
[1779880368036,30.58,75842.86,118.4,0.28375,0.0003,12.51557]
[1779880368393,30.58,75842.86,118.4,0.28375,0.0003,12.51557]
[1779880369562,30.58,75847.8,118.4,0.28523,0.0003,12.54752]
[1779880374615,30.58,75849.08,118.4,0.28561,0.0003,12.55558]
[1779880379711,30.58,75848.44,118.4,0.2854,0.0003,12.55117]
[1779880383164,30.58,75852.9,118.4,0.28673,0.0003,12.57969]
[1779880383282,30.58,75852.9,118.4,0.28673,0.0003,12.57969]
[1779880390579,30.57,75853.23,118.4,0.28682,0.0003,12.58151]
[1779880396220,30.57,75854.44,118.4,0.28715,0.0003,12.58867]
[1779880401847,30.56,75855.98,118.4,0.28759,0.0003,12.59807]
[1779880406250,30.56,75856.85,118.4,0.28784,0.0003,12.60329]
[1779880406353,30.56,75856.85,118.4,0.28784,0.0003,12.60329]
[1779880406455,30.56,75856.87,118.4,0.28784,0.0003,12.60331]
[1779880413279,30.56,75856.87,118.4,0.28776,0.0003,12.59655]
[1779880414017,30.56,75856.87,118.4,0.28776,0.0003,12.59655]
[1779880414053,30.56,75856.87,118.4,0.28776,0.0003,12.59655]
[1779880414286,30.56,75856.83,118.4,0.28775,0.0003,12.59629]
[1779880415051,30.56,75856.83,118.4,0.28775,0.0003,12.59629]
[1779880415153,30.56,75856.83,118.4,0.28775,0.0003,12.59629]
[1779880415293,30.56,75857.24,118.4,0.28786,0.0003,12.59883]
[1779880415854,30.56,75857.24,118.4,0.28786,0.0003,12.59883]
[1779880415954,30.56,75857.24,118.4,0.28786,0.0003,12.59883]
[1779880416484,30.56,75857.24,118.4,0.28786,0.0003,12.59874]
[1779880422357,30.56,75861.02,118.4,0.28898,0.0003,12.62248]
[1779880427392,30.55,75861.09,118.4,0.28898,0.0003,12.62242]
[1779880427714,30.55,75861.09,118.4,0.28898,0.0003,12.62242]
[1779880427753,30.55,75861.09,118.4,0.28898,0.0003,12.62242]
[1779880427976,30.55,75861.09,118.4,0.28898,0.0003,12.62242]
[1779880428056,30.55,75861.09,118.4,0.28898,0.0003,12.62242]
[1779880429375,30.55,75861.88,118.4,0.28921,0.0003,12.62736]
[1779880429453,30.55,75861.88,118.4,0.28921,0.0003,12.62736]
[1779880429555,30.55,75861.9,118.4,0.28921,0.0003,12.62728]
[1779880431300,30.55,75862.44,118.4,0.28937,0.0003,12.63073]
[1779880431353,30.55,75862.44,118.4,0.28937,0.0003,12.63073]
[1779880431401,30.55,75862.44,118.4,0.28937,0.0003,12.6307]
[1779880436039,30.55,75862.99,118.4,0.28952,0.0003,12.63376]
[1779880436153,30.55,75862.99,118.4,0.28952,0.0003,12.63376]
[1779880436520,30.55,75862.99,118.4,0.28952,0.0003,12.63376]
[1779880436553,30.55,75862.99,118.4,0.28952,0.0003,12.63376]
[1779880438166,30.54,75862.91,118.4,0.28948,0.0003,12.63311]
[1779880441315,30.54,75863.35,118.4,0.28961,0.0003,12.63581]
[1779880441453,30.54,75863.35,118.4,0.28961,0.0003,12.63581]
[1779880441454,30.54,75863.35,118.4,0.2896,0.0003,12.63559]
[1779880445571,30.54,75861.56,118.4,0.28905,0.0003,12.62406]
[1779880445653,30.54,75861.56,118.4,0.28905,0.0003,12.62406]
[1779880445673,30.54,75861.44,118.4,0.28902,0.0003,12.62327]
[1779880446971,30.54,75861.95,118.4,0.28917,0.0003,12.62644]
[1779880450643,30.54,75862.68,118.4,0.28937,0.0003,12.63079]
[1779880450753,30.54,75862.84,118.4,0.28942,0.0003,12.63171]
[1779880451566,30.54,75862.8,118.4,0.2894,0.0003,12.63144]
[1779880458830,30.54,75861.35,118.4,0.28896,0.0003,12.62211]
[1779880464656,30.54,75861.39,118.4,0.28897,0.0003,12.62226]
[1779880470736,30.54,75861.39,118.4,0.28897,0.0003,12.62226]
[1779880476742,30.53,75862.11,118.4,0.2891,0.0003,12.62007]
[1779880482890,30.53,75861.5,118.4,0.28892,0.0003,12.61613]
[1779880484887,30.53,75861.46,118.4,0.2889,0.0003,12.61585]
[1779880485090,30.53,75861.46,118.4,0.2889,0.0003,12.61585]
[1779880485138,30.53,75861.46,118.4,0.2889,0.0003,12.61585]
[1779880486446,30.53,75861.46,118.4,0.2889,0.0003,12.61585]
[1779880486812,30.53,75850.07,118.4,0.28545,0.0003,12.5424]
[1779880488720,30.53,75850.07,118.4,0.28545,0.0003,12.5424]
[1779880494558,30.53,75847.46,118.4,0.28466,0.0003,12.52543]
[1779880499554,30.53,75847.57,118.4,0.28469,0.0003,12.52612]
[1779880501996,30.53,75852.54,118.4,0.28619,0.0003,12.5582]
[1779880507959,30.53,75852.41,118.4,0.28614,0.0003,12.55709]
[1779880512994,30.53,75853.25,118.4,0.28638,0.0003,12.56228]
[1779880515423,30.53,75852.9,118.4,0.28627,0.0003,12.55997]
[1779880515875,30.53,75853.29,118.4,0.28639,0.0003,12.56243]
[1779880516322,30.53,75859.78,118.4,0.28835,0.0003,12.60412]
[1779880517059,30.53,75859.78,118.4,0.28835,0.0003,12.60412]
[1779880517153,30.53,75859.78,118.4,0.28835,0.0003,12.60412]
[1779880517244,30.53,75865.64,118.4,0.29012,0.0003,12.64147]
[1779880517859,30.53,75865.64,118.4,0.29012,0.0003,12.64147]
[1779880517953,30.53,75865.64,118.4,0.29012,0.0003,12.64147]
[1779880518646,30.53,75866.1,118.4,0.29025,0.0003,12.64423]
[1779880521898,30.52,75865.89,118.4,0.29017,0.0003,12.64261]
[1779880526446,30.52,75866.32,118.4,0.29028,0.0003,12.64477]
[1779880526509,30.52,75866.32,118.4,0.29028,0.0003,12.64477]
[1779880526648,30.52,75866.32,118.4,0.29028,0.0003,12.64477]
[1779880526656,30.52,75866.32,118.4,0.29028,0.0003,12.64477]
[1779880526712,30.52,75866.74,118.4,0.2904,0.0003,12.64731]
[1779880527580,30.52,75884.51,118.4,0.29581,0.00031,12.75919]
[1779880528105,30.52,75884.51,118.4,0.29581,0.00031,12.75919]
[1779880528312,30.52,75888.51,118.4,0.29703,0.00031,12.78397]
[1779880529152,30.52,75888.51,118.4,0.29703,0.00031,12.78397]
[1779880529515,30.52,75888.51,118.4,0.29703,0.00031,12.78397]
[1779880533268,30.51,75886.72,118.4,0.2964,0.00031,12.766]
[1779880535018,30.51,75887.18,118.4,0.29654,0.00031,12.76879]
[1779880535053,30.51,75887.18,118.4,0.29654,0.00031,12.76879]
[1779880535539,30.51,75887.18,118.4,0.29654,0.00031,12.76879]
[1779880535727,30.51,75892.36,118.4,0.29813,0.00031,12.80093]
[1779880536758,30.51,75897.54,118.4,0.29972,0.00031,12.83288]
[1779880537449,30.51,75902.55,118.4,0.30127,0.00031,12.8636]
[1779880538174,30.51,75902.55,118.4,0.30127,0.00031,12.8636]
[1779880543401,30.51,75903.33,118.4,0.3015,0.00031,12.86812]
[1779880548094,30.51,75906.46,118.4,0.30245,0.00031,12.88689]
[1779880548744,30.51,75906.46,118.4,0.30245,0.00031,12.88689]
[1779880549712,30.51,75908.18,118.4,0.30297,0.00031,12.89719]
[1779880554910,30.51,75912.06,118.4,0.30417,0.00031,12.92057]
[1779880555066,30.51,75912.06,118.4,0.30417,0.00031,12.92057]
[1779880555428,30.51,75912.06,118.4,0.30417,0.00031,12.92057]
[1779880555566,30.51,75912.06,118.4,0.30417,0.00031,12.92057]
[1779880558223,30.5,75912.37,118.4,0.30427,0.00031,12.9224]
[1779880558353,30.5,75912.37,118.4,0.30427,0.00031,12.9224]
[1779880558571,30.5,75912.86,118.4,0.30442,0.00031,12.92532]
[1779880560713,30.5,75912.71,118.4,0.30437,0.00031,12.92444]
[1779880560761,30.51,75907.48,118.4,0.30275,0.00031,12.89281]
[1779880560953,30.51,75907.48,118.4,0.30275,0.00031,12.89281]
[1779880561330,30.51,75906.37,118.4,0.30241,0.00031,12.88606]
[1779880566365,30.51,75905.81,118.4,0.30223,0.00031,12.88259]
[1779880567385,30.51,75905.81,118.4,0.30223,0.00031,12.88259]
[1779880568386,30.5,75900.53,118.4,0.3006,0.00031,12.85029]
[1779880569396,30.5,75900.53,118.4,0.3006,0.00031,12.85029]
[1779880569448,30.51,75898.82,118.4,0.30007,0.00031,12.83981]
[1779880570254,30.51,75898.82,118.4,0.30007,0.00031,12.83981]
[1779880570317,30.51,75898.82,118.4,0.30007,0.00031,12.83981]
[1779880570509,30.5,75894.35,118.4,0.29869,0.00031,12.81225]
[1779880570909,30.5,75894.35,118.4,0.29869,0.00031,12.81225]
[1779880572181,30.5,75891.81,118.4,0.29791,0.00031,12.79654]
[1779880574199,30.5,75892.28,118.4,0.29805,0.00031,12.79947]
[1779880575279,30.5,75890.85,118.4,0.29761,0.00031,12.7906]
[1779880575435,30.51,75886.0,118.4,0.29612,0.00031,12.76046]
[1779880577294,30.51,75882.58,118.4,0.29508,0.00031,12.73912]
[1779880577353,30.51,75882.58,118.4,0.29508,0.00031,12.73912]
[1779880577449,30.51,75883.02,118.4,0.29521,0.00031,12.74192]
[1779880579536,30.51,75883.35,118.4,0.29531,0.00031,12.74396]
[1779880579653,30.51,75883.35,118.4,0.29531,0.00031,12.74396]
[1779880579755,30.51,75883.35,118.4,0.29531,0.00031,12.74391]
[1779880582465,30.51,75883.45,118.4,0.29534,0.00031,12.74458]
[1779880582553,30.51,75883.45,118.4,0.29534,0.00031,12.74458]
[1779880582661,30.51,75883.45,118.4,0.29534,0.00031,12.74458]
[1779880582722,30.51,75883.48,118.4,0.29536,0.00031,12.74487]
[1779880586888,30.51,75883.63,118.4,0.2954,0.00031,12.74576]
[1779880593249,30.51,75883.66,118.4,0.29533,0.00031,12.73926]
[1779880594522,30.51,75883.71,118.4,0.29535,0.00031,12.73956]
[1779880594563,30.51,75883.71,118.4,0.29535,0.00031,12.73956]
[1779880594597,30.51,75883.71,118.4,0.29535,0.00031,12.73956]
[1779880594976,30.51,75881.89,118.4,0.29479,0.00031,12.72815]
[1779880595072,30.51,75881.89,118.4,0.29479,0.00031,12.72815]
[1779880595156,30.51,75881.89,118.4,0.29479,0.00031,12.72815]
[1779880595407,30.51,75881.89,118.4,0.29479,0.00031,12.72815]
[1779880595433,30.51,75881.89,118.4,0.29479,0.00031,12.72815]
[1779880595516,30.51,75881.89,118.4,0.29479,0.00031,12.72815]
[1779880595790,30.51,75845.36,118.4,0.28369,0.0003,12.49461]
[1779880595954,30.51,75845.36,118.4,0.28369,0.0003,12.49461]
[1779880596166,30.51,75845.36,118.4,0.28369,0.0003,12.49461]
[1779880596425,30.51,75845.36,118.4,0.28369,0.0003,12.49461]
[1779880596593,30.51,75845.36,118.4,0.28369,0.0003,12.49461]
[1779880596681,30.51,75845.36,118.4,0.28369,0.0003,12.49461]
[1779880596729,30.51,75839.87,118.4,0.28205,0.0003,12.45888]
[1779880597231,30.51,75839.87,118.4,0.28205,0.0003,12.45888]
[1779880597632,30.51,75844.8,118.4,0.28353,0.0003,12.4911]
[1779880598146,30.51,75844.8,118.4,0.28353,0.0003,12.4911]
[1779880599237,30.51,75845.83,118.4,0.28384,0.0003,12.49786]
[1779880599421,30.51,75845.83,118.4,0.28384,0.0003,12.49786]
[1779880599484,30.51,75845.83,118.4,0.28384,0.0003,12.49786]
[1779880599628,30.51,75838.97,118.4,0.28178,0.0003,12.45303]
[1779880601622,30.51,75832.76,118.4,0.27992,0.0003,12.41224]
[1779880602771,30.51,75837.77,118.4,0.28143,0.0003,12.44536]
[1779880605333,30.51,75840.55,118.4,0.28227,0.0003,12.46363]
[1779880605668,30.51,75840.55,118.4,0.28227,0.0003,12.46363]
[1779880605834,30.51,75840.55,118.4,0.28227,0.0003,12.46363]
[1779880605773,30.51,75852.08,118.4,0.28574,0.0003,12.53871]
[1779880605955,30.51,75852.08,118.4,0.28574,0.0003,12.53871]
[1779880606713,30.51,75860.95,118.4,0.28843,0.0003,12.59593]
[1779880607155,30.51,75860.95,118.4,0.28843,0.0003,12.59593]
[1779880607254,30.51,75860.95,118.4,0.28843,0.0003,12.59593]
[1779880607743,30.51,75862.71,118.4,0.28896,0.0003,12.60713]
[1779880607870,30.51,75862.71,118.4,0.28896,0.0003,12.60713]
[1779880608337,30.51,75862.71,118.4,0.28896,0.0003,12.60713]
[1779880608454,30.51,75862.71,118.4,0.28896,0.0003,12.60713]
[1779880608678,30.51,75862.07,118.4,0.28877,0.0003,12.60303]
[1779880609017,30.51,75862.07,118.4,0.28877,0.0003,12.60303]
[1779880609058,30.51,75862.07,118.4,0.28877,0.0003,12.60303]
[1779880609839,30.51,75862.31,118.4,0.28884,0.0003,12.60448]
[1779880611033,30.51,75862.35,118.4,0.28884,0.0003,12.60466]
[1779880611154,30.51,75862.35,118.4,0.28884,0.0003,12.60466]
[1779880611358,30.51,75862.35,118.4,0.28884,0.0003,12.60466]
[1779880611453,30.51,75862.35,118.4,0.28884,0.0003,12.60466]
[1779880612008,30.51,75862.39,118.4,0.28885,0.0003,12.60483]
[1779880612054,30.51,75862.39,118.4,0.28885,0.0003,12.60483]
[1779880612709,30.51,75862.68,118.4,0.28894,0.0003,12.60669]
[1779880613543,30.51,75862.68,118.4,0.28894,0.0003,12.60669]
[1779880613754,30.51,75862.68,118.4,0.28894,0.0003,12.60669]
[1779880613758,30.51,75862.83,118.4,0.28899,0.0003,12.60764]
[1779880619229,30.5,75862.98,118.4,0.28901,0.0003,12.60827]
[1779880619586,30.5,75862.98,118.4,0.28901,0.0003,12.60827]
[1779880621345,30.5,75860.33,118.4,0.2882,0.0003,12.59099]
[1779880621774,30.5,75854.55,118.4,0.28644,0.0003,12.5537]
[1779880623788,30.5,75850.1,118.4,0.28509,0.0003,12.52482]
[1779880628823,30.5,75851.43,118.4,0.28549,0.0003,12.53328]
[1779880633859,30.5,75848.99,118.4,0.28474,0.0003,12.5173]
[1779880639937,30.5,75849.06,118.4,0.28476,0.0003,12.51764]
[1779880645685,30.5,75849.0,118.4,0.28473,0.0003,12.5171]
[1779880647147,30.5,75849.68,118.4,0.28493,0.0003,12.52142]
[1779880652627,30.49,75850.25,118.4,0.28501,0.0003,12.51818]
[1779880654390,30.49,75850.9,118.4,0.28521,0.0003,12.52235]
[1779880654768,30.49,75850.9,118.4,0.28521,0.0003,12.52235]
[1779880654829,30.49,75853.14,118.4,0.28588,0.0003,12.53676]
[1779880654953,30.49,75853.14,118.4,0.28588,0.0003,12.53676]
[1779880658354,30.49,75858.23,118.4,0.28742,0.0003,12.56961]
[1779880663607,30.49,75864.53,118.4,0.28933,0.0003,12.60995]
[1779880666861,30.49,75864.66,118.4,0.28937,0.0003,12.61069]
[1779880671942,30.49,75865.45,118.4,0.2896,0.0003,12.61555]
[1779880675683,30.49,75867.42,118.4,0.29019,0.0003,12.62793]
[1779880681189,30.49,75868.35,118.4,0.29045,0.0003,12.63341]
[1779880684469,30.48,75867.78,118.4,0.29027,0.0003,12.62966]
[1779880690522,30.48,75868.8,118.4,0.29056,0.0003,12.63583]
[1779880696639,30.48,75870.56,118.4,0.29108,0.00031,12.64662]
[1779880702337,30.48,75870.03,118.4,0.2909,0.0003,12.64277]
[1779880706893,30.47,75865.2,118.4,0.28941,0.0003,12.61172]
[1779880708268,30.47,75865.13,118.4,0.28939,0.0003,12.61127]
[1779880708354,30.47,75865.13,118.4,0.28939,0.0003,12.61127]
[1779880708369,30.47,75865.13,118.4,0.28939,0.0003,12.61124]
[1779880713414,30.47,75866.71,118.4,0.28976,0.0003,12.61407]
[1779880714320,30.47,75866.71,118.4,0.28976,0.0003,12.61407]
[1779880714354,30.47,75866.71,118.4,0.28976,0.0003,12.61407]
[1779880714421,30.47,75866.54,118.4,0.28971,0.0003,12.61286]
[1779880715642,30.47,75866.54,118.4,0.28971,0.0003,12.61286]
[1779880715766,30.47,75866.54,118.4,0.28971,0.0003,12.61286]
[1779880715855,30.47,75867.09,118.4,0.28987,0.0003,12.6163]
[1779880718534,30.47,75866.55,118.4,0.2897,0.0003,12.61272]
[1779880724493,30.46,75866.52,118.4,0.28965,0.0003,12.61171]
[1779880729527,30.46,75871.25,118.4,0.29106,0.00031,12.64125]
[1779880732168,30.45,75870.94,118.4,0.29095,0.00031,12.63899]
[1779880732357,30.45,75870.94,118.4,0.29095,0.00031,12.63899]
[1779880732549,30.45,75871.82,118.4,0.29121,0.00031,12.64445]
[1779880737584,30.45,75873.55,118.4,0.29173,0.00031,12.6551]
[1779880742620,30.45,75872.47,118.4,0.29138,0.00031,12.64788]
[1779880747654,30.44,75872.61,118.4,0.29141,0.00031,12.64845]
[1779880750533,30.44,75872.61,118.4,0.29141,0.00031,12.64845]
[1779880755710,30.44,75873.39,118.4,0.29162,0.00031,12.65291]
[1779880760745,30.44,75872.86,118.4,0.29144,0.00031,12.64923]
[1779880765687,30.44,75873.32,118.4,0.29157,0.00031,12.65193]
[1779880770436,30.43,75870.64,118.4,0.29074,0.00031,12.63458]
[1779880770570,30.43,75870.64,118.4,0.29074,0.00031,12.63458]
[1779880770846,30.43,75870.64,118.4,0.29074,0.00031,12.63454]
[1779880771058,30.43,75870.64,118.4,0.29074,0.00031,12.63454]
[1779880771503,30.43,75870.64,118.4,0.29074,0.00031,12.63454]
[1779880773702,30.43,75870.64,118.4,0.29065,0.00031,12.62761]
[1779880774942,30.43,75870.64,118.4,0.29063,0.00031,12.62738]
[1779880776341,30.43,75870.64,118.4,0.29063,0.00031,12.62726]
[1779880778120,30.43,75871.73,118.4,0.29094,0.00031,12.63385]
[1779880783342,30.42,75870.64,118.4,0.29059,0.00031,12.62653]
[1779880788942,30.42,75870.71,118.4,0.29057,0.00031,12.62605]
[1779880793977,30.41,75869.93,118.4,0.2903,0.00031,12.62049]
[1779880795129,30.41,75869.93,118.4,0.2903,0.00031,12.62049]
[1779880800775,30.41,75869.7,118.4,0.2902,0.00031,12.61847]
[1779880806217,30.4,75870.37,118.4,0.29039,0.00031,12.62232]
[1779880807077,30.4,75870.37,118.4,0.29037,0.00031,12.62199]
[1779880813723,30.4,75869.47,118.4,0.29006,0.00031,12.61559]
[1779880815390,30.39,75870.38,118.4,0.29033,0.00031,12.6212]
[1779880815454,30.39,75870.38,118.4,0.29033,0.00031,12.6212]
[1779880815491,30.39,75870.87,118.4,0.29048,0.00031,12.62422]
[1779880821753,30.39,75875.18,118.4,0.29179,0.00031,12.65154]
[1779880827507,30.39,75875.78,118.4,0.29195,0.00031,12.65489]
[1779880830859,30.39,75875.67,118.4,0.29191,0.00031,12.65413]
[1779880833017,30.39,75875.18,118.4,0.29167,0.00031,12.64411]
[1779880834262,30.39,75882.74,118.4,0.29399,0.00031,12.69184]
[1779880835271,30.39,75882.74,118.4,0.29399,0.00031,12.69184]
[1779880835743,30.38,75884.24,118.4,0.29444,0.00031,12.7012]
[1779880839544,30.39,75885.12,118.4,0.29472,0.00031,12.70679]
[1779880845084,30.39,75885.36,118.4,0.29479,0.00031,12.70834]
[1779880850365,30.39,75882.84,118.4,0.29402,0.00031,12.69254]
[1779880856971,30.39,75883.54,118.4,0.29424,0.00031,12.69706]
[1779880857424,30.39,75888.02,118.4,0.29563,0.00031,12.72528]
[1779880859438,30.39,75892.57,118.4,0.29703,0.00031,12.75372]
[1779880861401,30.39,75894.08,118.4,0.29749,0.00031,12.76305]
[1779880861453,30.39,75894.08,118.4,0.29749,0.00031,12.76305]
[1779880861741,30.39,75895.62,118.4,0.29797,0.00031,12.77264]
[1779880862391,30.39,75895.62,118.4,0.29797,0.00031,12.77264]
[1779880862924,30.39,75895.62,118.4,0.29797,0.00031,12.77264]
[1779880864498,30.39,75901.82,118.4,0.29989,0.00031,12.81107]
[1779880866490,30.39,75904.7,118.4,0.30079,0.00031,12.82879]
[1779880866494,30.39,75904.7,118.4,0.30079,0.00031,12.82879]
[1779880867497,30.39,75904.4,118.4,0.30069,0.00031,12.82693]
[1779880868613,30.39,75904.0,118.4,0.30057,0.00031,12.82448]
[1779880871526,30.39,75904.5,118.4,0.30072,0.00031,12.82752]
[1779880871845,30.39,75904.5,118.4,0.30072,0.00031,12.82752]
[1779880871883,30.39,75906.81,118.4,0.30144,0.00031,12.8417]
[1779880876802,30.39,75906.69,118.4,0.30141,0.00031,12.84108]
[1779880876823,30.39,75906.69,118.4,0.30141,0.00031,12.84108]
[1779880876959,30.39,75906.69,118.4,0.30141,0.00031,12.84108]
[1779880877081,30.39,75906.29,118.4,0.30129,0.00031,12.83869]
[1779880877925,30.39,75906.29,118.4,0.30129,0.00031,12.83869]
[1779880877985,30.39,75906.29,118.4,0.30129,0.00031,12.83869]
[1779880878419,30.39,75905.26,118.4,0.30097,0.00031,12.83236]
[1779880879582,30.39,75903.86,118.4,0.30053,0.00031,12.82375]
[1779880880349,30.39,75904.25,118.4,0.30065,0.00031,12.82616]
[1779880881595,30.39,75904.68,118.4,0.30079,0.00031,12.82878]
[1779880884617,30.39,75903.92,118.4,0.30055,0.00031,12.82409]
[1779880885066,30.39,75903.92,118.4,0.30055,0.00031,12.82409]
[1779880887640,30.39,75905.13,118.4,0.30092,0.00031,12.83151]
[1779880893677,30.39,75906.37,118.4,0.30123,0.00031,12.83246]
[1779880898713,30.39,75906.24,118.4,0.30119,0.00031,12.83165]
[1779880901463,30.39,75906.58,118.4,0.3013,0.00031,12.83373]
[1779880902639,30.39,75906.48,118.4,0.30127,0.00031,12.83311]
[1779880902673,30.39,75906.48,118.4,0.30127,0.00031,12.83311]
[1779880902686,30.39,75906.48,118.4,0.30127,0.00031,12.83311]
[1779880902740,30.39,75907.44,118.4,0.30156,0.00031,12.839]
[1779880903617,30.39,75907.44,118.4,0.30156,0.00031,12.839]
[1779880906769,30.39,75913.37,118.4,0.30342,0.00031,12.87533]
[1779880910247,30.39,75914.92,118.4,0.3039,0.00031,12.88474]
[1779880912883,30.39,75912.11,118.4,0.30302,0.00031,12.86761]
[1779880918853,30.39,75914.11,118.4,0.30364,0.00031,12.87975]
[1779880919372,30.39,75914.11,118.4,0.30364,0.00031,12.87975]
[1779880919579,30.39,75914.11,118.4,0.30364,0.00031,12.87975]
[1779880920892,30.39,75911.76,118.4,0.30291,0.00031,12.86542]
[1779880921073,30.39,75911.35,118.4,0.30278,0.00031,12.86291]
[1779880921390,30.39,75911.35,118.4,0.30278,0.00031,12.86291]
[1779880922046,30.39,75911.35,118.4,0.30278,0.00031,12.86291]
[1779880922145,30.39,75906.91,118.4,0.3014,0.00031,12.83571]
[1779880930393,30.39,75907.28,118.4,0.30151,0.00031,12.83797]
[1779880935509,30.39,75907.43,118.4,0.30155,0.00031,12.8388]
[1779880941458,30.38,75904.74,118.4,0.30069,0.00031,12.82172]
[1779880942016,30.38,75904.74,118.4,0.30069,0.00031,12.82172]
[1779880942037,30.38,75904.74,118.4,0.30069,0.00031,12.82172]
[1779880944034,30.38,75905.16,118.4,0.30082,0.00031,12.82428]
[1779880945037,30.38,75903.79,118.4,0.30039,0.00031,12.81582]
[1779880946145,30.38,75903.83,118.4,0.3004,0.00031,12.81607]
[1779880951340,30.38,75901.98,118.4,0.29975,0.00031,12.79792]
[1779880958146,30.38,75902.72,118.4,0.29998,0.00031,12.80248]
[1779880960547,30.38,75902.78,118.4,0.29999,0.00031,12.80284]
[1779880961503,30.38,75902.78,118.4,0.29999,0.00031,12.80284]
[1779880966470,30.38,75903.49,118.4,0.30021,0.00031,12.80717]
[1779880970896,30.38,75902.8,118.4,0.3,0.00031,12.8029]
[1779880977913,30.38,75901.46,118.4,0.29958,0.00031,12.79465]
[1779880979837,30.38,75901.33,118.4,0.29954,0.00031,12.79387]
[1779880980093,30.38,75901.33,118.4,0.29954,0.00031,12.79387]
[1779880980492,30.38,75907.06,118.4,0.30133,0.00031,12.82921]
[1779880981310,30.38,75907.06,118.4,0.30133,0.00031,12.82921]
[1779880981391,30.38,75907.06,118.4,0.30133,0.00031,12.82921]
[1779880981998,30.38,75908.66,118.4,0.30182,0.00031,12.839]
[1779880986474,30.38,75907.63,118.4,0.30151,0.00031,12.83281]
[1779880986552,30.38,75907.63,118.4,0.30151,0.00031,12.83281]
[1779880986575,30.38,75907.95,118.4,0.30161,0.00031,12.8348]
[1779880990946,30.38,75911.38,118.4,0.30269,0.00031,12.85606]
[1779880991007,30.38,75910.9,118.4,0.30255,0.00031,12.85321]
[1779880993635,30.38,75910.02,118.4,0.30228,0.00031,12.84792]
[1779880993737,30.38,75909.97,118.4,0.30226,0.00031,12.84763]
[1779880995535,30.39,75909.64,118.4,0.30217,0.00031,12.8457]
[1779880995782,30.39,75909.64,118.4,0.30217,0.00031,12.8457]
[1779880995788,30.39,75909.64,118.4,0.30217,0.00031,12.8457]
[1779880996188,30.39,75909.79,118.4,0.30222,0.00031,12.84672]
[1779880997058,30.39,75900.05,118.4,0.29919,0.00031,12.7868]
[1779880997423,30.39,75900.05,118.4,0.29919,0.00031,12.7868]
[1779880998162,30.39,75900.05,118.4,0.29919,0.00031,12.7868]
[1779880998164,30.39,75898.37,118.4,0.29867,0.00031,12.7765]
[1779880999278,30.39,75899.42,118.4,0.299,0.00031,12.783]
[1779881000258,30.39,75899.42,118.4,0.299,0.00031,12.783]
[1779881001794,30.39,75901.96,118.4,0.29979,0.00031,12.79874]
[1779881007490,30.39,75903.85,118.4,0.30038,0.00031,12.8104]
[1779881009509,30.39,75903.93,118.4,0.3004,0.00031,12.81088]
[1779881015548,30.39,75907.19,118.4,0.30134,0.00031,12.82428]
[1779881015649,30.39,75906.87,118.4,0.30124,0.00031,12.82231]
[1779881017562,30.39,75902.77,118.4,0.29997,0.00031,12.79712]
[1779881017663,30.39,75903.57,118.4,0.30022,0.00031,12.80213]
[1779881021345,30.39,75903.67,118.4,0.30025,0.00031,12.80279]
[1779881027178,30.39,75904.42,118.4,0.30049,0.00031,12.80746]
[1779881030652,30.39,75907.41,118.4,0.30142,0.00031,12.82585]
[1779881030674,30.39,75907.43,118.4,0.30142,0.00031,12.82596]
[1779881033817,30.39,75907.26,118.4,0.30138,0.00031,12.825]
[1779881039713,30.39,75911.02,118.4,0.30256,0.00031,12.8483]
[1779881044972,30.39,75909.74,118.4,0.30217,0.00031,12.84057]
[1779881051137,30.39,75910.24,118.4,0.30234,0.00031,12.84384]
[1779881056833,30.4,75910.96,118.4,0.30257,0.00031,12.84842]
[1779881059181,30.4,75911.42,118.4,0.30271,0.00031,12.85125]
[1779881059282,30.4,75911.91,118.4,0.30287,0.00031,12.85427]
[1779881064889,30.4,75910.07,118.4,0.30232,0.00031,12.84348]
[1779881065990,30.4,75910.07,118.4,0.30232,0.00031,12.84348]
[1779881066086,30.4,75910.07,118.4,0.30232,0.00031,12.84348]
[1779881066141,30.4,75909.74,118.4,0.30222,0.00031,12.84156]
[1779881067071,30.4,75904.69,118.4,0.30065,0.00031,12.81069]
[1779881067912,30.4,75904.69,118.4,0.30065,0.00031,12.81069]
[1779881068122,30.4,75904.49,118.4,0.30059,0.00031,12.8095]
[1779881074558,30.4,75903.87,118.4,0.30032,0.00031,12.799]
[1779881080019,30.4,75903.16,118.4,0.3001,0.00031,12.7946]
[1779881080563,30.4,75903.4,118.4,0.30017,0.00031,12.79608]
[1779881086039,30.4,75903.35,118.4,0.30016,0.00031,12.79573]
[1779881091074,30.4,75903.51,118.4,0.3002,0.00031,12.79667]
[1779881096109,30.4,75902.62,118.4,0.29993,0.00031,12.79115]
[1779881101144,30.4,75902.6,118.4,0.29992,0.00031,12.791]
[1779881106179,30.4,75902.63,118.4,0.29993,0.00031,12.79115]
[1779881112221,30.4,75902.63,118.4,0.29992,0.00031,12.79109]
[1779881119271,30.4,75903.01,118.4,0.30004,0.00031,12.79336]
[1779881124305,30.4,75902.04,118.4,0.29973,0.00031,12.78735]
[1779881129340,30.4,75901.17,118.4,0.29946,0.00031,12.78194]
[1779881133723,30.4,75900.92,118.4,0.29931,0.00031,12.77374]
[1779881139410,30.4,75900.64,118.4,0.29922,0.00031,12.77202]
[1779881144933,30.4,75900.19,118.4,0.29908,0.00031,12.76925]
[1779881150535,30.4,75899.24,118.4,0.29879,0.00031,12.76348]
[1779881155570,30.4,75899.97,118.4,0.29902,0.00031,12.76807]
[1779881160604,30.4,75899.48,118.4,0.29887,0.00031,12.7651]
[1779881165640,30.4,75898.6,118.4,0.29861,0.00031,12.75972]
[1779881171682,30.4,75899.08,118.4,0.29876,0.00031,12.7628]
[1779881176717,30.4,75898.35,118.4,0.29854,0.00031,12.75836]
[1779881181752,30.4,75898.77,118.4,0.29867,0.00031,12.76105]
[1779881187794,30.4,75898.08,118.4,0.29846,0.00031,12.75689]
[1779881197864,30.41,75898.87,118.4,0.29864,0.00031,12.75529]
[1779881202900,30.41,75898.75,118.4,0.29861,0.00031,12.75463]
[1779881208941,30.41,75899.83,118.4,0.29895,0.00031,12.76141]
[1779881214984,30.41,75899.61,118.4,0.29888,0.00031,12.76013]
[1779881220020,30.41,75899.07,118.4,0.29872,0.00031,12.75689]
[1779881225425,30.41,75898.73,118.4,0.29862,0.00031,12.75488]
[1779881227343,30.41,75899.54,118.4,0.29887,0.00031,12.75994]
[1779881230762,30.41,75900.17,118.4,0.29907,0.00031,12.76391]
[1779881235977,30.41,75902.13,118.4,0.29968,0.00031,12.77602]
[1779881241167,30.41,75902.38,118.4,0.29976,0.00031,12.7776]
[1779881245683,30.41,75902.23,118.4,0.29972,0.00031,12.77669]
[1779881249424,30.41,75902.2,118.4,0.29971,0.00031,12.77651]
[1779881251469,30.41,75900.79,118.4,0.29927,0.00031,12.76783]
[1779881252379,30.41,75899.93,118.4,0.29893,0.00031,12.75598]
[1779881260301,30.42,75900.3,118.4,0.29908,0.00031,12.75891]
[1779881264698,30.42,75900.46,118.4,0.29916,0.00031,12.76035]
[1779881264868,30.42,75900.46,118.4,0.29916,0.00031,12.76035]
[1779881265492,30.42,75889.47,118.4,0.29575,0.00031,12.692]
[1779881265581,30.42,75889.47,118.4,0.29575,0.00031,12.692]
[1779881266275,30.42,75889.47,118.4,0.29575,0.00031,12.692]
[1779881271378,30.43,75883.8,118.4,0.29403,0.00031,12.65695]
[1779881272384,30.43,75877.52,118.4,0.2921,0.00031,12.61737]
[1779881277420,30.43,75876.22,118.4,0.29174,0.00031,12.60993]
[1779881279086,30.44,75876.41,118.4,0.29181,0.00031,12.6113]
[1779881279434,30.44,75875.76,118.4,0.29162,0.00031,12.60727]
[1779881279990,30.44,75875.76,118.4,0.29162,0.00031,12.60727]
[1779881280480,30.44,75875.76,118.4,0.29162,0.00031,12.60744]
[1779881281833,30.44,75875.76,118.4,0.29162,0.00031,12.60744]
[1779881282455,30.44,75874.56,118.4,0.29127,0.00031,12.60007]
[1779881282705,30.44,75874.56,118.4,0.29127,0.00031,12.60007]
[1779881284046,30.44,75874.56,118.4,0.29128,0.00031,12.60025]
[1779881284940,30.44,75874.56,118.4,0.29128,0.00031,12.60025]
[1779881285479,30.44,75874.45,118.4,0.29126,0.00031,12.59983]
[1779881290514,30.45,75874.21,118.4,0.29121,0.00031,12.59882]
[1779881295549,30.45,75874.3,118.4,0.29126,0.00031,12.59991]
[1779881300584,30.45,75875.73,118.4,0.29173,0.00031,12.60948]
[1779881302648,30.46,75874.82,118.4,0.29146,0.00031,12.60389]
[1779881308161,30.46,75875.7,118.4,0.29175,0.00031,12.60986]
[1779881310686,30.46,75874.7,118.4,0.29145,0.00031,12.6038]
[1779881314106,30.46,75873.1,118.4,0.2909,0.00031,12.58734]
[1779881315469,30.47,75863.78,118.4,0.28807,0.00031,12.52803]
[1779881317148,30.47,75862.8,118.4,0.28777,0.0003,12.52173]
[1779881323285,30.47,75861.79,118.4,0.2875,0.0003,12.51603]
[1779881324356,30.47,75861.03,118.4,0.28728,0.0003,12.51126]
[1779881328174,30.48,75860.22,118.4,0.28705,0.0003,12.50652]
[1779881328329,30.48,75860.22,118.4,0.28705,0.0003,12.50652]
[1779881328766,30.48,75859.55,118.4,0.28686,0.0003,12.50249]
[1779881329111,30.48,75859.55,118.4,0.28686,0.0003,12.50249]
[1779881329166,30.48,75859.55,118.4,0.28686,0.0003,12.50249]
[1779881329302,30.48,75859.55,118.4,0.28686,0.0003,12.50249]
[1779881329313,30.48,75851.5,118.4,0.28442,0.0003,12.45035]
[1779881329792,30.48,75851.5,118.4,0.28442,0.0003,12.45035]
[1779881329882,30.48,75851.5,118.4,0.28442,0.0003,12.45035]
[1779881330433,30.48,75849.75,118.4,0.28389,0.0003,12.4391]
[1779881330752,30.48,75849.75,118.4,0.28389,0.0003,12.4391]
[1779881331805,30.48,75841.99,118.4,0.28155,0.0003,12.3884]
[1779881335159,30.48,75841.28,118.4,0.28134,0.0003,12.38389]
[1779881340868,30.49,75840.35,118.4,0.28109,0.0003,12.37834]
[1779881345903,30.49,75843.79,118.4,0.28215,0.0003,12.4013]
[1779881350937,30.49,75843.13,118.4,0.28196,0.0003,12.39724]
[1779881353960,30.49,75849.6,118.4,0.28392,0.0003,12.4397]
[1779881358995,30.49,75850.97,118.4,0.28434,0.0003,12.4487]
[1779881360663,30.49,75850.6,118.4,0.28423,0.0003,12.4463]
[1779881361548,30.49,75850.6,118.4,0.28424,0.0003,12.44642]
[1779881367050,30.5,75849.58,118.4,0.28395,0.0003,12.44028]
[1779881368651,30.5,75849.58,118.4,0.28396,0.0003,12.44039]
[1779881368658,30.5,75849.58,118.4,0.28396,0.0003,12.44039]
[1779881368682,30.5,75849.58,118.4,0.28396,0.0003,12.44039]
[1779881369492,30.5,75839.97,118.4,0.28106,0.0003,12.37771]
[1779881370382,30.5,75832.33,118.4,0.27877,0.0003,12.32731]
[1779881372088,30.5,75829.92,118.4,0.27797,0.0003,12.30484]
[1779881372632,30.5,75829.84,118.4,0.27795,0.0003,12.30439]
[1779881376113,30.5,75824.82,118.4,0.27647,0.0003,12.27133]
[1779881381580,30.51,75824.49,118.4,0.27639,0.0003,12.26961]
[1779881381705,30.51,75824.49,118.4,0.2764,0.0003,12.26985]
[1779881382373,30.51,75822.91,118.4,0.27593,0.0003,12.25931]
[1779881388198,30.51,75819.22,118.4,0.27484,0.0003,12.23487]
[1779881395612,30.51,75817.33,118.4,0.27429,0.0003,12.22246]
[1779881397151,30.51,75816.98,118.4,0.27419,0.0003,12.22029]
[1779881397156,30.51,75816.98,118.4,0.27419,0.0003,12.22029]
[1779881400315,30.52,75810.05,118.4,0.27215,0.0003,12.17387]
[1779881405318,30.52,75805.36,118.4,0.27079,0.0003,12.14278]
[1779881406261,30.52,75805.36,118.4,0.27079,0.0003,12.14278]
[1779881407628,30.52,75798.94,118.4,0.26891,0.00029,12.09955]
[1779881410081,30.52,75795.4,118.4,0.26787,0.00029,12.07556]
[1779881410812,30.53,75794.97,118.4,0.26776,0.00029,12.07284]
[1779881416107,30.53,75794.52,118.4,0.26767,0.00029,12.07078]
[1779881416266,30.53,75794.52,118.4,0.26767,0.00029,12.07078]
[1779881416867,30.53,75792.62,118.4,0.26712,0.00029,12.05798]
[1779881418176,30.55,75792.27,118.4,0.26712,0.00029,12.05791]
[1779881422248,30.55,75791.09,118.4,0.2668,0.00029,12.05036]
[1779881422269,30.55,75791.09,118.4,0.2668,0.00029,12.05036]
[1779881422299,30.55,75791.09,118.4,0.2668,0.00029,12.05036]
[1779881422536,30.55,75791.09,118.4,0.2668,0.00029,12.05036]
[1779881422584,30.55,75791.09,118.4,0.2668,0.00029,12.05036]
[1779881422637,30.55,75786.76,118.4,0.26554,0.00029,12.02094]
[1779881423677,30.56,75781.98,118.4,0.26415,0.00029,11.98815]
[1779881425466,30.56,75776.16,118.4,0.26246,0.00029,11.94805]
[1779881427630,30.59,75769.43,118.4,0.26071,0.00029,11.90599]
[1779881428411,30.59,75769.43,118.4,0.26071,0.00029,11.90599]
[1779881428493,30.59,75769.43,118.4,0.26071,0.00029,11.90599]
[1779881428581,30.59,75766.46,118.4,0.25986,0.00029,11.88555]
[1779881428751,30.59,75766.46,118.4,0.25986,0.00029,11.88555]
[1779881428812,30.59,75766.46,118.4,0.25986,0.00029,11.88555]
[1779881430234,30.59,75762.34,118.4,0.25867,0.00029,11.85674]
[1779881430979,30.6,75762.05,118.4,0.2587,0.00029,11.85735]
[1779881432136,30.61,75762.23,118.4,0.25873,0.00029,11.85319]
[1779881435543,30.65,75757.03,118.4,0.25748,0.00029,11.82279]
[1779881437673,30.67,75749.75,118.4,0.25554,0.00029,11.77506]
[1779881440581,30.71,75745.01,118.4,0.25448,0.00029,11.74869]
[1779881442595,30.74,75739.55,118.4,0.25312,0.00028,11.71496]
[1779881447630,30.82,75736.34,118.4,0.25277,0.00028,11.70582]
[1779881452665,30.89,75736.51,118.4,0.25334,0.00028,11.71974]
[1779881455782,30.93,75736.92,118.8,0.25374,0.00028,11.72947]
[1779881456693,30.95,75745.11,118.8,0.25616,0.00028,11.78931]
[1779881457699,30.95,75739.57,118.8,0.2546,0.00028,11.7508]
[1779881461455,30.99,75738.1,118.9,0.25449,0.00028,11.7478]
[1779881461728,31.0,75745.11,118.9,0.25656,0.00028,11.79893]
[1779881461918,31.0,75745.11,119.2,0.25656,0.00028,11.79893]
[1779881461963,31.0,75745.11,119.2,0.25656,0.00028,11.79893]
[1779881462735,31.01,75751.32,119.2,0.25834,0.00028,11.8422]
[1779881464338,31.01,75751.32,119.2,0.25834,0.00028,11.8422]
[1779881470199,31.01,75746.71,119.2,0.25707,0.00028,11.81138]
[1779881472687,31.01,75741.82,119.2,0.2557,0.00028,11.77778]
[1779881474195,31.03,75735.99,119.2,0.25417,0.00028,11.73996]
[1779881480055,31.1,75734.32,119.2,0.25416,0.00028,11.73938]
[1779881487159,31.13,75733.62,119.2,0.25421,0.00028,11.74056]
[1779881489043,31.14,75734.05,119.2,0.25437,0.00028,11.74429]
[1779881489105,31.14,75734.46,119.2,0.25449,0.00028,11.74738]
[1779881490141,31.14,75734.46,119.2,0.25449,0.00028,11.74738]
[1779881491104,31.14,75734.28,119.2,0.25445,0.00028,11.74626]
[1779881491205,31.14,75734.31,119.2,0.25437,0.00028,11.73968]
[1779881492856,31.14,75730.6,119.2,0.25334,0.00028,11.71421]
[1779881493678,31.14,75721.0,119.2,0.25067,0.00028,11.64723]
[1779881494570,31.14,75715.68,119.2,0.24918,0.00028,11.60979]
[1779881494968,31.14,75715.68,120.0,0.24918,0.00028,11.60979]
[1779881494987,31.14,75715.68,120.0,0.24918,0.00028,11.60979]
[1779881495061,31.14,75715.68,120.0,0.24918,0.00028,11.60979]
[1779881495204,31.14,75715.68,123.2,0.24918,0.00028,11.60979]
[1779881495205,31.14,75715.68,123.2,0.24918,0.00028,11.60979]
[1779881495223,31.14,75715.68,123.2,0.24918,0.00028,11.60979]
[1779881495434,31.14,75715.68,126.5,0.24918,0.00028,11.60979]
[1779881495648,31.14,75715.68,126.5,0.24918,0.00028,11.60979]
[1779881495667,31.14,75715.68,128.3,0.24918,0.00028,11.60979]
[1779881495674,31.14,75715.68,128.6,0.24918,0.00028,11.60979]
[1779881495687,31.14,75715.68,128.6,0.24918,0.00028,11.60979]
[1779881495728,31.15,75724.69,128.6,0.25172,0.00028,11.67368]
[1779881496388,31.15,75724.69,128.8,0.25172,0.00028,11.67368]
[1779881498029,31.15,75724.99,128.9,0.25179,0.00028,11.67552]
[1779881501861,31.14,75725.31,128.9,0.25184,0.00028,11.67678]
[1779881503627,31.14,75717.01,128.9,0.2495,0.00028,11.61782]
[1779881504083,31.14,75717.01,128.9,0.2495,0.00028,11.61782]
[1779881505553,31.13,75718.18,128.9,0.24982,0.00028,11.62587]
[1779881506041,31.13,75718.55,128.9,0.24991,0.00028,11.62828]
[1779881507610,31.13,75713.93,128.9,0.24863,0.00028,11.59571]
[1779881507626,31.13,75713.93,128.9,0.24863,0.00028,11.59571]
[1779881507681,31.13,75713.93,128.9,0.24863,0.00028,11.59571]
[1779881507866,31.13,75711.9,128.9,0.24805,0.00028,11.58105]
[1779881508262,31.13,75719.0,128.9,0.25003,0.00028,11.63114]
[1779881512553,31.13,75723.22,129.9,0.25118,0.00028,11.66018]
[1779881512564,31.13,75723.22,129.9,0.25118,0.00028,11.66018]
[1779881512577,31.13,75723.22,129.9,0.25118,0.00028,11.66018]
[1779881513743,31.13,75723.78,129.9,0.25132,0.00028,11.66365]
[1779881515613,31.12,75728.36,130.0,0.25259,0.00028,11.69559]
[1779881515617,31.12,75728.36,130.4,0.25259,0.00028,11.69559]
[1779881515789,31.12,75728.36,130.8,0.25259,0.00028,11.69559]
[1779881516022,31.12,75729.29,130.8,0.25284,0.00028,11.70177]
[1779881516134,31.12,75729.29,130.8,0.25284,0.00028,11.70177]
[1779881516152,31.12,75729.29,130.8,0.25284,0.00028,11.70177]
[1779881516180,31.12,75730.91,130.8,0.2533,0.00028,11.71309]
[1779881516987,31.12,75730.91,130.8,0.2533,0.00028,11.71309]
[1779881517444,31.12,75730.68,130.8,0.25323,0.00028,11.71155]
[1779881522317,31.12,75730.49,130.8,0.25317,0.00028,11.71001]
[1779881523103,31.12,75730.23,130.8,0.2531,0.00028,11.70809]
[1779881523165,31.12,75727.3,130.8,0.25227,0.00028,11.6876]
[1779881525729,31.12,75726.78,130.8,0.25213,0.00028,11.68413]
[1779881525793,31.12,75726.78,130.8,0.25214,0.00028,11.68421]
[1779881531221,31.12,75726.06,130.8,0.25193,0.00028,11.67906]
[1779881532691,31.12,75726.06,130.8,0.25193,0.00028,11.67906]
[1779881535249,31.12,75717.95,130.8,0.24966,0.00028,11.62202]
[1779881536905,31.12,75715.32,130.8,0.24893,0.00028,11.60351]
[1779881542511,31.12,75715.97,130.8,0.24912,0.00028,11.60835]
[1779881542704,31.12,75715.97,130.8,0.24912,0.00028,11.60835]
[1779881547997,31.13,75713.94,130.8,0.24857,0.00028,11.59433]
[1779881554624,31.13,75710.21,130.8,0.24745,0.00028,11.56113]
[1779881557060,31.13,75705.15,130.8,0.24605,0.00028,11.52536]
[1779881558466,31.13,75703.18,130.8,0.24551,0.00028,11.51141]
[1779881558793,31.13,75703.18,130.8,0.24551,0.00028,11.51141]
[1779881559172,31.13,75700.28,130.8,0.24471,0.00028,11.49084]
[1779881559613,31.13,75693.83,130.8,0.24294,0.00027,11.44479]
[1779881562438,31.13,75687.07,130.8,0.24109,0.00027,11.39657]
[1779881567538,31.13,75687.51,130.8,0.24124,0.00027,11.40037]
[1779881568271,31.13,75689.18,130.8,0.2417,0.00027,11.41247]
[1779881568506,31.13,75689.18,130.8,0.2417,0.00027,11.41247]
[1779881570510,31.13,75690.02,130.8,0.24194,0.00027,11.41869]
[1779881571023,31.14,75690.39,130.8,0.24205,0.00027,11.42149]
[1779881571386,31.14,75690.39,130.8,0.24205,0.00027,11.42149]
[1779881576540,31.14,75691.24,130.8,0.24231,0.00027,11.42827]
[1779881579177,31.14,75691.64,130.8,0.24243,0.00027,11.43139]
[1779881579911,31.14,75691.83,130.8,0.24248,0.00027,11.43288]
[1779881581725,31.14,75693.01,130.8,0.24281,0.00027,11.4415]
[1779881582836,31.14,75694.23,130.8,0.24316,0.00027,11.45046]
[1779881582845,31.14,75702.22,130.8,0.24537,0.00028,11.5076]
[1779881583037,31.14,75702.22,130.8,0.24537,0.00028,11.5076]
[1779881583589,31.14,75690.17,130.8,0.24205,0.00027,11.42155]
[1779881588629,31.15,75688.42,130.8,0.24158,0.00027,11.4093]
[1779881590869,31.15,75689.67,130.8,0.24193,0.00027,11.41845]
[1779881590950,31.15,75692.31,130.8,0.24265,0.00027,11.43736]
[1779881591472,31.15,75692.31,130.8,0.24265,0.00027,11.43736]
[1779881591728,31.15,75698.8,130.8,0.24445,0.00028,11.48397]
[1779881592206,31.15,75698.8,130.8,0.24445,0.00028,11.48397]
[1779881597687,31.15,75699.83,130.8,0.24476,0.00028,11.49198]
[1779881602728,31.16,75698.51,130.8,0.24443,0.00028,11.48335]
[1779881607763,31.16,75702.27,130.8,0.24549,0.00028,11.51065]
[1779881610508,31.16,75704.15,130.8,0.24602,0.00028,11.52429]
[1779881612157,31.16,75702.05,130.8,0.24536,0.00028,11.50265]
[1779881612644,31.16,75702.05,130.8,0.24536,0.00028,11.50265]
[1779881614089,31.16,75701.01,130.8,0.24507,0.00028,11.49527]
[1779881619136,31.17,75703.23,130.8,0.24572,0.00028,11.5119]
[1779881620804,31.17,75703.23,130.8,0.24572,0.00028,11.5119]
[1779881621252,31.17,75707.34,130.8,0.24686,0.00028,11.54134]
[1779881623185,31.17,75713.08,130.8,0.24846,0.00028,11.58212]
[1779881624923,31.17,75713.8,130.8,0.24867,0.00028,11.58735]
[1779881626109,31.17,75714.64,130.8,0.24891,0.00028,11.59334]
[1779881626424,31.17,75714.64,130.8,0.24891,0.00028,11.59334]
[1779881629304,31.17,75717.58,130.8,0.24973,0.00028,11.61418]
[1779881630183,31.17,75717.58,130.8,0.24973,0.00028,11.61418]
[1779881630859,31.17,75717.92,130.8,0.24983,0.00028,11.61676]
[1779881632604,31.17,75725.46,130.8,0.25195,0.00028,11.66986]
[1779881636657,31.18,75730.26,130.8,0.25332,0.00028,11.70395]
[1779881641905,31.18,75730.02,130.8,0.25327,0.00028,11.70275]
[1779881644715,31.18,75724.01,130.8,0.2516,0.00028,11.66115]
[1779881651538,31.19,75723.53,130.8,0.25151,0.00028,11.65893]
[1779881656890,31.19,75727.42,130.8,0.25264,0.00028,11.68698]
[1779881663263,31.2,75723.61,130.8,0.25161,0.00028,11.66124]
[1779881669190,31.21,75723.93,130.8,0.25174,0.00028,11.66457]
[1779881674225,31.21,75728.0,130.8,0.25282,0.00028,11.6867]
[1779881679260,31.21,75725.38,130.8,0.25211,0.00028,11.66906]
[1779881684297,31.22,75725.83,130.8,0.25226,0.00028,11.67287]
[1779881687420,31.22,75725.5,130.8,0.25218,0.00028,11.67069]
[1779881687521,31.22,75725.5,130.8,0.25219,0.00028,11.67095]
[1779881689776,31.22,75725.47,130.8,0.25218,0.00028,11.67076]
[1779881689877,31.22,75724.89,130.8,0.25202,0.00028,11.66675]
[1779881690480,31.22,75724.89,130.8,0.25202,0.00028,11.66675]
[1779881690814,31.22,75722.71,130.8,0.25141,0.00028,11.65155]
[1779881696381,31.22,75724.19,130.8,0.25183,0.00028,11.6621]
[1779881701727,31.22,75727.47,130.8,0.25275,0.00028,11.68505]
[1779881702147,31.22,75731.87,130.8,0.25399,0.00028,11.71567]
[1779881702658,31.22,75732.49,130.8,0.25416,0.00028,11.71994]
[1779881708293,31.22,75735.02,130.8,0.25488,0.00028,11.73779]
[1779881710777,31.22,75742.3,130.8,0.25694,0.00028,11.78824]
[1779881716522,31.22,75743.23,130.8,0.2572,0.00028,11.79461]
[1779881721557,31.22,75737.09,130.8,0.25547,0.00028,11.75224]
[1779881726618,31.23,75734.72,130.8,0.25481,0.00028,11.73608]
[1779881732145,31.23,75740.0,130.8,0.25622,0.00028,11.76597]
[1779881737669,31.23,75739.76,130.8,0.25616,0.00028,11.7643]
[1779881739683,31.23,75733.57,130.8,0.25441,0.00028,11.72145]
[1779881744718,31.23,75730.49,130.8,0.25356,0.00028,11.70038]
[1779881748433,31.23,75731.02,130.8,0.25372,0.00028,11.70431]
[1779881748746,31.23,75731.16,130.8,0.25376,0.00028,11.70537]
[1779881749405,31.23,75731.16,130.8,0.25376,0.00028,11.70537]
[1779881749753,31.23,75731.21,130.8,0.25378,0.00028,11.70569]
[1779881754791,31.23,75733.29,130.8,0.25438,0.00028,11.72053]
[1779881757809,31.23,75739.48,130.8,0.25613,0.00028,11.76357]
[1779881762842,31.23,75741.09,130.8,0.25659,0.00028,11.77479]
[1779881767879,31.23,75741.35,130.8,0.25666,0.00028,11.77663]
[1779881772914,31.24,75741.47,130.8,0.2567,0.00028,11.77749]
[1779881778470,31.24,75742.5,130.8,0.25699,0.00028,11.78461]
[1779881783991,31.23,75744.63,130.8,0.25759,0.00028,11.79924]
[1779881789026,31.23,75744.49,130.8,0.25755,0.00028,11.79821]
[1779881794061,31.23,75744.21,130.8,0.25738,0.00028,11.78933]
[1779881797862,31.23,75746.93,130.8,0.25815,0.00028,11.80802]
[1779881797868,31.23,75746.93,130.8,0.25815,0.00028,11.80802]
[1779881799323,31.23,75750.34,130.9,0.25911,0.00028,11.8314]
[1779881800310,31.23,75752.95,130.9,0.25985,0.00028,11.84918]
[1779881800582,31.23,75752.95,130.9,0.25985,0.00028,11.84918]
[1779881800837,31.23,75760.55,130.9,0.26201,0.00029,11.90102]
[1779881801810,31.23,75760.55,130.9,0.26201,0.00029,11.90102]
[1779881801964,31.23,75751.92,130.9,0.25955,0.00028,11.84199]
[1779881802785,31.23,75745.16,130.9,0.25763,0.00028,11.79559]
[1779881804137,31.23,75743.02,130.9,0.25703,0.00028,11.78086]
[1779881804983,31.23,75743.02,130.9,0.25703,0.00028,11.78086]
[1779881807705,31.23,75743.7,130.9,0.25722,0.00028,11.78562]
[1779881813194,31.23,75743.17,130.9,0.25708,0.00028,11.78208]
[1779881818706,31.23,75743.22,130.9,0.2571,0.00028,11.78251]
[1779881818743,31.23,75748.11,130.9,0.25848,0.00028,11.81614]
[1779881820105,31.23,75748.11,130.9,0.25848,0.00028,11.81614]
[1779881821461,31.23,75752.41,131.6,0.2597,0.00028,11.84552]
[1779881821695,31.23,75752.41,131.6,0.2597,0.00028,11.84552]
[1779881821897,31.23,75759.61,131.6,0.26174,0.00029,11.89465]
[1779881822158,31.23,75759.61,131.6,0.26174,0.00029,11.89465]
[1779881822450,31.23,75759.61,131.6,0.26174,0.00029,11.89465]
[1779881822579,31.23,75759.61,131.6,0.26174,0.00029,11.89465]
[1779881822583,31.23,75759.61,131.6,0.26174,0.00029,11.89465]
[1779881822587,31.23,75759.61,131.6,0.26174,0.00029,11.89465]
[1779881822590,31.23,75759.61,131.6,0.26174,0.00029,11.89465]
[1779881822643,31.23,75759.61,131.6,0.26174,0.00029,11.89465]
[1779881822779,31.23,75759.61,131.6,0.26174,0.00029,11.89465]
[1779881825103,31.23,75767.52,131.6,0.26398,0.00029,11.94783]
[1779881827292,31.23,75773.07,131.6,0.26556,0.00029,11.98502]
[1779881832356,31.22,75774.22,131.6,0.26587,0.00029,11.99213]
[1779881838167,31.22,75769.35,131.6,0.26443,0.00029,11.95839]
[1779881843397,31.21,75767.77,131.6,0.26395,0.00029,11.94707]
[1779881849363,31.21,75767.75,131.6,0.26391,0.00029,11.9462]
[1779881850052,31.21,75767.75,131.6,0.26391,0.00029,11.9462]
[1779881850105,31.21,75767.71,131.6,0.26389,0.00029,11.9457]
[1779881850919,31.21,75767.71,131.6,0.26389,0.00029,11.9457]
[1779881850979,31.21,75761.22,131.6,0.26203,0.00029,11.90148]
[1779881851396,31.21,75761.22,131.6,0.26203,0.00029,11.90148]
[1779881851995,31.21,75761.22,131.6,0.26203,0.00029,11.90148]
[1779881856048,31.21,75760.81,131.6,0.26181,0.00029,11.89145]
[1779881856051,31.2,75760.91,131.6,0.26182,0.00029,11.89181]
[1779881860146,31.2,75767.19,131.6,0.26361,0.00029,11.93414]
[1779881865124,31.2,75772.36,131.6,0.26506,0.00029,11.96847]
[1779881866108,31.2,75779.3,131.6,0.26705,0.00029,12.01502]
[1779881866204,31.2,75779.3,133.4,0.26705,0.00029,12.01502]
[1779881866215,31.2,75779.3,133.4,0.26705,0.00029,12.01502]
[1779881866254,31.2,75779.3,133.4,0.26705,0.00029,12.01502]
[1779881866312,31.2,75779.3,133.4,0.26705,0.00029,12.01502]
[1779881866406,31.2,75779.3,133.4,0.26705,0.00029,12.01502]
[1779881866913,31.2,75779.3,133.4,0.26705,0.00029,12.01502]
[1779881867089,31.2,75779.3,133.4,0.26705,0.00029,12.01502]
[1779881867166,31.2,75788.16,133.4,0.26962,0.00029,12.0743]
[1779881867503,31.2,75788.16,133.4,0.26962,0.00029,12.0743]
[1779881868127,31.2,75788.16,133.4,0.26962,0.00029,12.0743]
[1779881867762,31.2,75790.14,133.4,0.27019,0.00029,12.08748]
[1779881874623,31.2,75792.6,133.4,0.27093,0.00029,12.10451]
[1779881879672,31.2,75791.01,133.4,0.27049,0.00029,12.09433]
[1779881881147,31.2,75791.98,133.4,0.27078,0.00029,12.10087]
[1779881881177,31.21,75792.3,133.4,0.27088,0.00029,12.10318]
[1779881881199,31.21,75792.3,133.4,0.27088,0.00029,12.10318]
[1779881881217,31.21,75792.3,133.4,0.27088,0.00029,12.10318]
[1779881881291,31.21,75792.3,133.4,0.27088,0.00029,12.10318]
[1779881881926,31.21,75780.58,133.4,0.26748,0.00029,12.02502]
[1779881882387,31.21,75780.58,133.4,0.26748,0.00029,12.02502]
[1779881882528,31.21,75780.58,133.4,0.26748,0.00029,12.02502]
[1779881882948,31.21,75775.97,133.4,0.26616,0.00029,11.9941]
[1779881886426,31.21,75773.76,133.4,0.26554,0.00029,11.97971]
[1779881886877,31.21,75773.76,133.4,0.26554,0.00029,11.97971]
[1779881887368,31.21,75772.95,133.4,0.26531,0.00029,11.97425]
[1779881887402,31.21,75772.95,133.4,0.26532,0.00029,11.97439]
[1779881892749,31.21,75773.98,133.4,0.26563,0.00029,11.98179]
[1779881897785,31.22,75773.59,133.4,0.26554,0.00029,11.97962]
[1779881902566,31.22,75772.96,133.4,0.26537,0.00029,11.97575]
[1779881907085,31.22,75769.5,133.4,0.2644,0.00029,11.95287]
[1779881911210,31.23,75766.14,133.4,0.26347,0.00029,11.93078]
[1779881918697,31.23,75765.05,133.4,0.26311,0.00029,11.91751]
[1779881923211,31.24,75763.42,133.4,0.26268,0.00029,11.90731]
[1779881923972,31.24,75759.42,133.4,0.26156,0.00029,11.88048]
[1779881929045,31.24,75755.17,133.4,0.26036,0.00028,11.85197]
[1779881929073,31.24,75755.17,133.4,0.26036,0.00028,11.85197]
[1779881929100,31.24,75755.17,133.4,0.26036,0.00028,11.85197]
[1779881931835,31.24,75754.25,133.4,0.26011,0.00028,11.84595]
[1779881932075,31.24,75754.25,133.4,0.26011,0.00028,11.84595]
[1779881932117,31.24,75754.25,133.4,0.26011,0.00028,11.84595]
[1779881939077,31.25,75750.75,133.4,0.25915,0.00028,11.8227]
[1779881945119,31.25,75750.53,133.4,0.25911,0.00028,11.82171]
[1779881946536,31.25,75750.53,133.4,0.25911,0.00028,11.82171]
[1779881946637,31.25,75750.53,133.4,0.25911,0.00028,11.8218]
[1779881952908,31.25,75750.49,133.4,0.25912,0.00028,11.82188]
[1779881954935,31.26,75750.45,133.4,0.25911,0.00028,11.82174]
[1779881955214,31.26,75750.45,133.4,0.25911,0.00028,11.82174]
[1779881956196,31.26,75757.48,133.4,0.26112,0.00028,11.86996]
[1779881958713,31.26,75757.46,133.4,0.26112,0.00028,11.86989]
[1779881963057,31.26,75760.19,133.4,0.2619,0.00029,11.88859]
[1779881968107,31.26,75760.75,133.4,0.26206,0.00029,11.89246]
[1779881973211,31.26,75759.17,133.4,0.26153,0.00029,11.87493]
[1779881978463,31.26,75759.49,133.4,0.26162,0.00029,11.87724]
[1779881987413,31.26,75759.93,133.4,0.26177,0.00029,11.88065]
[1779881993225,31.26,75759.82,133.4,0.26174,0.00029,11.88004]
[1779881998489,31.26,75758.36,133.4,0.26134,0.00029,11.8704]
[1779882004141,31.27,75758.33,133.4,0.26134,0.00028,11.87037]
[1779882004227,31.27,75758.55,133.4,0.2614,0.00029,11.87195]
[1779882004799,31.27,75753.89,133.4,0.26008,0.00028,11.84019]
[1779882007782,31.27,75749.11,133.4,0.25873,0.00028,11.80773]
[1779882009285,31.27,75749.11,133.4,0.25873,0.00028,11.80773]
[1779882011705,31.27,75747.15,133.4,0.25819,0.00028,11.79459]
[1779882011990,31.27,75747.15,133.4,0.25819,0.00028,11.79459]
[1779882012019,31.27,75747.15,133.4,0.25819,0.00028,11.79459]
[1779882013115,31.27,75739.92,133.4,0.25615,0.00028,11.74504]
[1779882014247,31.27,75733.61,133.4,0.25438,0.00028,11.70152]
[1779882016484,31.27,75731.83,133.4,0.25389,0.00028,11.68931]
[1779882017164,31.27,75731.83,133.4,0.25389,0.00028,11.68931]
[1779882021876,31.28,75730.71,133.4,0.2536,0.00028,11.68225]
[1779882025746,31.28,75730.71,133.4,0.25364,0.00028,11.68309]
[1779882031173,31.29,75727.62,133.4,0.2528,0.00028,11.66241]
[1779882032578,31.29,75721.21,133.4,0.25094,0.00028,11.61111]
[1779882032617,31.29,75721.21,133.4,0.25094,0.00028,11.61111]
[1779882037766,31.29,75722.16,133.4,0.25123,0.00028,11.61851]
[1779882042802,31.3,75720.08,133.4,0.25067,0.00028,11.60439]
[1779882048843,31.3,75719.43,133.4,0.25052,0.00028,11.60065]
[1779882053980,31.3,75718.76,133.4,0.25035,0.00028,11.59643]
[1779882056399,31.3,75715.76,133.4,0.24953,0.00028,11.57579]
[1779882057235,31.3,75715.76,133.4,0.24953,0.00028,11.57579]
[1779882057491,31.31,75715.4,133.4,0.24944,0.00028,11.57354]
[1779882058344,31.31,75715.4,133.4,0.24944,0.00028,11.57354]
[1779882058498,31.31,75715.4,133.4,0.24944,0.00028,11.57354]
[1779882059572,31.31,75715.61,133.4,0.24951,0.00028,11.57516]
[1779882061345,31.31,75715.49,133.4,0.24948,0.00028,11.57445]
[1779882061934,31.31,75721.43,133.4,0.25115,0.00028,11.61627]
[1779882063022,31.31,75721.43,133.4,0.25115,0.00028,11.61627]
[1779882063075,31.31,75721.43,133.4,0.25115,0.00028,11.61627]
[1779882063129,31.31,75721.43,133.4,0.25115,0.00028,11.61627]
[1779882068278,31.31,75721.82,133.4,0.25127,0.00028,11.61944]
[1779882075029,31.32,75722.5,133.4,0.25149,0.00028,11.62484]
[1779882080064,31.32,75721.28,133.4,0.25116,0.00028,11.61661]
[1779882084157,31.32,75720.77,133.4,0.25102,0.00028,11.61315]
[1779882086810,31.32,75715.95,133.4,0.24969,0.00028,11.57973]
[1779882087493,31.32,75718.18,133.4,0.25032,0.00028,11.59545]
[1779882088766,31.32,75721.82,133.4,0.25134,0.00028,11.62098]
[1779882094136,31.32,75720.86,133.4,0.251,0.00028,11.60775]
[1779882094156,31.32,75720.86,133.4,0.251,0.00028,11.60775]
[1779882094257,31.32,75720.86,133.4,0.251,0.00028,11.60775]
[1779882094403,31.32,75720.86,133.4,0.251,0.00028,11.60775]
[1779882095113,31.32,75721.57,133.4,0.2512,0.00028,11.61288]
[1779882095375,31.33,75728.03,133.4,0.25301,0.00028,11.65791]
[1779882098655,31.33,75732.01,133.4,0.25413,0.00028,11.68556]
[1779882098833,31.33,75732.01,133.4,0.25413,0.00028,11.68556]
[1779882098856,31.33,75732.01,133.4,0.25413,0.00028,11.68556]
[1779882099020,31.33,75732.01,133.4,0.25413,0.00028,11.68556]
[1779882099225,31.33,75732.01,133.4,0.25413,0.00028,11.68556]
[1779882099284,31.33,75732.01,133.4,0.25413,0.00028,11.68556]
[1779882099318,31.33,75717.38,133.4,0.25004,0.00028,11.58376]
[1779882099444,31.33,75717.38,133.4,0.25004,0.00028,11.58376]
[1779882099715,31.33,75717.38,133.4,0.25004,0.00028,11.58376]
[1779882101395,31.33,75713.47,133.4,0.24896,0.00028,11.55648]
[1779882102131,31.33,75717.91,133.4,0.2502,0.00028,11.5877]
[1779882104822,31.33,75721.06,133.4,0.25108,0.00028,11.60995]
[1779882105014,31.33,75721.06,133.4,0.25108,0.00028,11.60995]
[1779882106143,31.33,75721.21,133.4,0.25113,0.00028,11.61107]
[1779882108102,31.33,75721.21,133.4,0.25113,0.00028,11.61107]
[1779882108111,31.33,75721.21,133.4,0.25113,0.00028,11.61107]
[1779882109761,31.33,75725.0,133.4,0.2522,0.00028,11.63775]
[1779882115643,31.33,75727.05,133.4,0.25278,0.00028,11.65217]
[1779882115717,31.33,75727.05,133.4,0.25278,0.00028,11.65217]
[1779882115723,31.33,75727.05,133.4,0.25278,0.00028,11.65217]
[1779882118999,31.33,75721.95,133.4,0.25136,0.00028,11.61685]
[1779882119001,31.33,75721.95,133.4,0.25136,0.00028,11.61685]
[1779882119339,31.33,75727.47,133.4,0.25291,0.00028,11.65532]
[1779882125390,31.33,75727.6,133.4,0.25295,0.00028,11.65634]
[1779882125585,31.33,75725.98,133.4,0.2525,0.00028,11.64515]
[1779882126390,31.33,75719.97,133.4,0.25082,0.00028,11.60333]
[1779882131426,31.34,75716.51,133.4,0.24988,0.00028,11.57967]
[1779882136461,31.34,75716.49,133.4,0.2499,0.00028,11.58009]
[1779882141500,31.34,75715.01,133.4,0.24951,0.00028,11.57033]
[1779882147366,31.35,75715.0,133.4,0.24952,0.00028,11.57073]
[1779882152491,31.35,75718.67,133.4,0.25048,0.00028,11.59009]
[1779882153238,31.35,75718.67,133.4,0.25048,0.00028,11.59009]
[1779882153362,31.35,75718.65,133.4,0.25048,0.00028,11.59005]
[1779882154327,31.35,75711.93,133.4,0.24862,0.00028,11.54316]
[1779882159897,31.36,75709.12,133.4,0.24786,0.00028,11.52402]
[1779882160879,31.36,75709.19,133.4,0.24789,0.00028,11.52466]
[1779882160881,31.36,75709.19,133.4,0.24789,0.00028,11.52466]
[1779882160965,31.36,75708.74,133.4,0.24777,0.00028,11.52165]
[1779882161474,31.36,75708.74,133.4,0.24777,0.00028,11.52165]
[1779882167683,31.36,75710.23,133.4,0.24822,0.00028,11.53313]
[1779882171711,31.37,75705.35,133.4,0.2469,0.00028,11.49947]
[1779882173753,31.37,75705.16,133.4,0.24685,0.00028,11.49832]
[1779882175589,31.37,75702.53,133.4,0.24614,0.00028,11.48017]
[1779882175684,31.37,75702.53,133.4,0.24614,0.00028,11.48017]
[1779882175912,31.37,75702.53,133.4,0.24614,0.00028,11.48017]
[1779882176162,31.37,75702.53,133.4,0.24614,0.00028,11.48017]
[1779882176663,31.37,75702.23,133.4,0.24607,0.00028,11.47826]
[1779882176916,31.37,75702.23,133.4,0.24607,0.00028,11.47826]
[1779882177168,31.37,75702.23,133.4,0.24607,0.00028,11.47826]
[1779882179067,31.37,75701.58,133.4,0.24591,0.00028,11.4741]
[1779882180669,31.38,75702.19,133.4,0.24609,0.00028,11.47882]
[1779882180883,31.38,75702.19,133.4,0.24609,0.00028,11.47882]
[1779882180985,31.38,75702.14,133.4,0.24609,0.00028,11.47867]
[1779882187337,31.38,75702.79,133.4,0.2463,0.00028,11.4842]
[1779882193359,31.39,75706.84,133.4,0.24746,0.00028,11.51366]
[1779882196299,31.39,75705.53,133.4,0.24712,0.00028,11.50492]
[1779882199334,31.39,75706.81,133.4,0.24749,0.00028,11.51429]
[1779882203965,31.39,75710.41,133.4,0.24848,0.00028,11.53951]
[1779882210358,31.39,75709.45,133.4,0.2482,0.00028,11.53251]
[1779882210392,31.39,75709.45,133.4,0.2482,0.00028,11.53251]
[1779882210425,31.39,75709.45,133.4,0.2482,0.00028,11.53251]
[1779882211309,31.39,75715.57,133.4,0.24981,0.00028,11.56828]
[1779882213972,31.39,75713.84,133.4,0.24933,0.00028,11.55618]
[1779882219029,31.39,75712.85,133.4,0.24905,0.00028,11.54927]
[1779882219108,31.39,75712.85,133.4,0.24905,0.00028,11.54927]
[1779882220429,31.39,75707.06,133.4,0.24745,0.00028,11.50876]
[1779882226092,31.39,75706.72,133.4,0.24737,0.00028,11.50665]
[1779882227955,31.39,75706.72,133.4,0.24737,0.00028,11.50676]
[1779882228107,31.39,75706.9,133.4,0.24742,0.00028,11.50802]
[1779882229630,31.39,75706.29,133.4,0.24726,0.00028,11.5039]
[1779882230436,31.4,75706.47,133.4,0.24732,0.00028,11.50549]
[1779882235716,31.4,75709.55,133.4,0.24819,0.00028,11.52754]
[1779882241198,31.4,75710.08,133.4,0.24838,0.00028,11.53214]
[1779882247240,31.41,75711.2,133.4,0.24871,0.00028,11.54068]
[1779882250300,31.41,75712.22,133.4,0.24901,0.00028,11.54804]
[1779882256303,31.41,75713.74,133.4,0.24946,0.00028,11.55934]
[1779882261338,31.42,75713.8,133.4,0.24949,0.00028,11.5602]
[1779882262868,31.42,75713.8,133.4,0.24949,0.00028,11.5602]
[1779882263216,31.42,75713.8,133.4,0.24949,0.00028,11.5602]
[1779882267519,31.42,75713.75,133.4,0.24949,0.00028,11.56027]
[1779882269304,31.42,75714.05,133.4,0.24959,0.00028,11.56263]
[1779882273232,31.42,75713.92,133.4,0.24947,0.00028,11.55484]
[1779882274432,31.42,75718.98,133.4,0.25087,0.00028,11.59013]
[1779882279466,31.42,75720.57,133.4,0.25133,0.00028,11.60151]
[1779882284501,31.42,75720.45,133.4,0.2513,0.00028,11.60091]
[1779882289536,31.42,75719.99,133.4,0.25118,0.00028,11.59786]
[1779882294571,31.43,75719.87,133.4,0.25116,0.00028,11.5974]
[1779882299505,31.43,75720.11,133.4,0.25124,0.00028,11.59918]
[1779882304642,31.43,75720.01,133.4,0.25121,0.00028,11.59851]
[1779882310300,31.43,75719.74,133.4,0.25113,0.00028,11.59652]
[1779882312936,31.43,75713.56,133.4,0.24941,0.00028,11.55341]
[1779882318648,31.43,75713.92,133.4,0.24951,0.00028,11.55601]
[1779882319285,31.43,75713.92,133.4,0.24951,0.00028,11.55601]
[1779882319891,31.43,75714.04,133.4,0.24955,0.00028,11.55686]
[1779882325343,31.43,75714.73,133.4,0.24974,0.00028,11.56173]
[1779882330826,31.43,75713.62,133.4,0.24943,0.00028,11.55405]
[1779882335856,31.43,75713.49,133.4,0.24931,0.00028,11.54622]
[1779882341090,31.43,75712.95,133.4,0.24916,0.00028,11.54253]
[1779882346118,31.43,75711.35,133.4,0.24873,0.00028,11.53146]
[1779882352942,31.43,75710.18,133.4,0.24841,0.00028,11.5235]
[1779882358466,31.43,75708.65,133.4,0.24799,0.00028,11.51296]
[1779882361038,31.43,75703.51,133.4,0.24658,0.00028,11.47711]
[1779882365072,31.43,75697.87,133.4,0.24504,0.00027,11.43774]
[1779882369334,31.44,75698.15,133.4,0.24514,0.00027,11.44021]
[1779882369390,31.44,75698.15,133.4,0.24514,0.00027,11.44021]
[1779882369661,31.44,75691.58,133.4,0.24334,0.00027,11.39397]
[1779882370322,31.44,75685.26,133.4,0.24162,0.00027,11.34913]
[1779882371591,31.44,75685.26,133.4,0.24162,0.00027,11.34913]
[1779882371762,31.44,75684.52,133.4,0.24142,0.00027,11.34412]
[1779882371861,31.44,75684.52,133.4,0.24142,0.00027,11.34412]
[1779882374003,31.44,75690.36,133.4,0.24302,0.00027,11.3857]
[1779882377499,31.44,75697.13,133.4,0.24489,0.00027,11.4339]
[1779882383198,31.44,75697.9,133.4,0.24511,0.00027,11.43948]
[1779882388203,31.44,75695.58,133.4,0.24448,0.00027,11.42327]
[1779882393268,31.45,75695.38,133.4,0.24435,0.00027,11.41515]
[1779882394119,31.45,75695.38,133.4,0.24435,0.00027,11.41515]
[1779882399311,31.45,75694.59,133.4,0.24414,0.00027,11.40989]
[1779882405353,31.45,75693.85,133.4,0.24395,0.00027,11.40504]
[1779882410388,31.45,75694.13,133.4,0.24404,0.00027,11.40735]
[1779882415393,31.45,75695.27,133.4,0.24437,0.00027,11.41564]
[1779882420479,31.45,75698.57,133.4,0.24528,0.00028,11.43913]
[1779882422360,31.45,75698.91,133.4,0.24538,0.00028,11.44158]
[1779882424123,31.45,75701.47,133.4,0.24609,0.00028,11.45968]
[1779882425448,31.45,75702.06,133.4,0.24625,0.00028,11.46383]
[1779882425494,31.45,75702.07,133.4,0.24625,0.00028,11.46391]
[1779882425794,31.45,75702.07,133.4,0.24625,0.00028,11.46391]
[1779882426501,31.45,75701.88,133.4,0.2462,0.00028,11.46258]
[1779882427169,31.45,75701.88,133.4,0.2462,0.00028,11.46258]
[1779882430431,31.46,75701.56,133.4,0.24612,0.00028,11.46054]
[1779882430438,31.46,75701.56,133.4,0.24612,0.00028,11.46063]
[1779882434801,31.46,75701.49,133.4,0.24612,0.00028,11.46045]
[1779882435507,31.46,75701.49,133.4,0.24612,0.00028,11.46045]
[1779882435564,31.46,75700.97,133.4,0.24601,0.00028,11.45763]
[1779882436150,31.46,75700.97,133.4,0.24601,0.00028,11.45763]
[1779882436734,31.46,75700.97,133.4,0.24601,0.00028,11.45763]
[1779882437335,31.46,75699.01,133.4,0.24548,0.00028,11.44404]
[1779882441481,31.47,75698.52,133.4,0.24537,0.00027,11.44145]
[1779882442978,31.47,75696.05,133.4,0.24471,0.00027,11.42441]
[1779882443984,31.47,75695.58,133.4,0.24459,0.00027,11.42133]
[1779882447191,31.47,75695.56,133.4,0.2446,0.00027,11.42164]
[1779882448316,31.48,75695.6,133.4,0.24462,0.00027,11.42216]
[1779882450969,31.48,75690.3,133.4,0.24319,0.00027,11.3852]
[1779882451525,31.48,75690.3,133.4,0.24319,0.00027,11.3852]
[1779882457269,31.48,75686.14,133.4,0.24199,0.00027,11.34937]
[1779882462753,31.49,75685.69,133.4,0.2419,0.00027,11.34703]
[1779882467788,31.49,75685.44,133.4,0.24185,0.00027,11.34588]
[1779882472825,31.49,75684.73,133.4,0.24168,0.00027,11.34133]
[1779882475740,31.49,75680.67,133.4,0.24059,0.00027,11.31275]
[1779882479038,31.5,75679.38,133.4,0.24026,0.00027,11.30426]
[1779882479108,31.5,75679.38,133.4,0.24026,0.00027,11.30426]
[1779882479386,31.5,75679.38,133.4,0.24026,0.00027,11.30426]
[1779882480007,31.5,75677.22,133.4,0.23968,0.00027,11.28905]
[1779882480618,31.5,75682.38,133.4,0.2411,0.00027,11.32604]
[1779882483458,31.5,75685.09,133.4,0.24184,0.00027,11.34538]
[1779882483808,31.5,75685.09,133.4,0.24184,0.00027,11.34538]
[1779882484166,31.5,75685.1,133.4,0.24184,0.00027,11.34554]
[1779882484482,31.5,75685.1,133.4,0.24184,0.00027,11.34554]
[1779882489028,31.5,75689.49,133.4,0.24306,0.00027,11.37697]
[1779882492197,31.5,75687.65,133.4,0.24256,0.00027,11.36406]
[1779882498374,31.51,75687.26,133.4,0.24246,0.00027,11.36151]
[1779882504084,31.51,75687.77,133.4,0.24262,0.00027,11.36567]
[1779882504494,31.51,75687.77,133.4,0.24262,0.00027,11.36567]
[1779882506533,31.51,75687.73,133.4,0.24262,0.00027,11.36559]
[1779882509448,31.51,75684.76,133.4,0.24181,0.00027,11.34476]
[1779882510147,31.51,75684.2,133.4,0.24167,0.00027,11.34097]
[1779882516127,31.52,75684.15,133.4,0.24159,0.00027,11.33415]
[1779882520041,31.52,75685.05,133.4,0.24184,0.00027,11.34081]
[1779882520370,31.52,75685.05,133.4,0.24184,0.00027,11.34081]
[1779882527205,31.52,75684.95,133.4,0.24184,0.00027,11.34078]
[1779882532832,31.52,75684.04,133.4,0.24161,0.00027,11.33468]
[1779882533175,31.52,75684.06,133.4,0.24162,0.00027,11.33491]
[1779882533183,31.52,75684.06,133.4,0.24162,0.00027,11.33491]
[1779882533311,31.52,75684.06,133.4,0.24162,0.00027,11.33491]
[1779882533316,31.52,75684.06,133.4,0.24162,0.00027,11.33491]
[1779882533473,31.52,75684.06,133.4,0.24162,0.00027,11.33491]
[1779882533786,31.52,75670.01,133.4,0.23782,0.00027,11.23518]
[1779882533889,31.52,75670.01,133.4,0.23782,0.00027,11.23518]
[1779882533985,31.52,75670.01,133.4,0.23782,0.00027,11.23518]
[1779882534165,31.52,75670.01,133.4,0.23782,0.00027,11.23518]
[1779882534172,31.52,75670.01,133.4,0.23782,0.00027,11.23518]
[1779882534829,31.53,75659.18,133.4,0.23491,0.00027,11.15773]
[1779882534870,31.53,75659.18,133.4,0.23491,0.00027,11.15773]
[1779882534908,31.53,75659.18,133.4,0.23491,0.00027,11.15773]
[1779882535368,31.53,75659.18,133.4,0.23491,0.00027,11.15773]
[1779882535794,31.53,75657.04,133.4,0.23434,0.00027,11.14252]
[1779882536598,31.53,75657.04,133.4,0.23434,0.00027,11.14252]
[1779882536725,31.53,75657.04,133.4,0.23434,0.00027,11.14252]
[1779882536954,31.53,75658.89,133.4,0.23484,0.00027,11.156]
[1779882537469,31.53,75658.89,133.4,0.23484,0.00027,11.156]
[1779882537711,31.53,75658.89,133.4,0.23484,0.00027,11.156]
[1779882538750,31.53,75662.73,133.4,0.23588,0.00027,11.18372]
[1779882538965,31.53,75664.49,133.4,0.23636,0.00027,11.19647]
[1779882539107,31.53,75664.49,133.4,0.23636,0.00027,11.19647]
[1779882539252,31.53,75664.49,133.4,0.23636,0.00027,11.19647]
[1779882539335,31.53,75664.49,133.4,0.23636,0.00027,11.19647]
[1779882539452,31.53,75664.49,133.4,0.23636,0.00027,11.19647]
[1779882539470,31.53,75664.49,133.4,0.23636,0.00027,11.19647]
[1779882539678,31.53,75666.18,133.4,0.23682,0.00027,11.20877]
[1779882539908,31.53,75666.18,133.4,0.23682,0.00027,11.20877]
[1779882540119,31.53,75666.18,133.4,0.23682,0.00027,11.20877]
[1779882540417,31.53,75666.18,133.4,0.23682,0.00027,11.20877]
[1779882540448,31.53,75666.18,133.4,0.23682,0.00027,11.20877]
[1779882540511,31.53,75666.18,133.4,0.23682,0.00027,11.20877]
[1779882540721,31.53,75666.18,133.4,0.23682,0.00027,11.20877]
[1779882540779,31.53,75673.67,133.4,0.23885,0.00027,11.26234]
[1779882541607,31.53,75673.67,133.4,0.23885,0.00027,11.26234]
[1779882541687,31.53,75673.67,133.4,0.23885,0.00027,11.26234]
[1779882541898,31.53,75677.54,133.4,0.2399,0.00027,11.29001]
[1779882542739,31.53,75677.54,133.4,0.2399,0.00027,11.29001]
[1779882542990,31.53,75677.63,133.4,0.23993,0.00027,11.29079]
[1779882543586,31.53,75677.63,133.4,0.23993,0.00027,11.29079]
[1779882543741,31.53,75677.63,133.4,0.23993,0.00027,11.29079]
[1779882545252,31.53,75677.08,133.4,0.23978,0.00027,11.28701]
[1779882545503,31.53,75677.08,133.4,0.23978,0.00027,11.28701]
[1779882546348,31.53,75677.11,133.4,0.2398,0.00027,11.28737]
[1779882546508,31.53,75677.11,133.4,0.2398,0.00027,11.28737]
[1779882546760,31.53,75677.11,133.4,0.2398,0.00027,11.28737]
[1779882547011,31.53,75677.28,133.4,0.23986,0.00027,11.28887]
[1779882547510,31.53,75677.28,133.4,0.23986,0.00027,11.28887]
[1779882553271,31.54,75680.07,133.4,0.24064,0.00027,11.30934]
[1779882553995,31.54,75680.04,133.4,0.24063,0.00027,11.30924]
[1779882559430,31.54,75676.26,133.4,0.23964,0.00027,11.28313]
[1779882562097,31.54,75676.4,133.4,0.23969,0.00027,11.28441]
[1779882563995,31.55,75676.36,133.4,0.23969,0.00027,11.28442]
[1779882568490,31.55,75674.22,133.4,0.23913,0.00027,11.2698]
[1779882568878,31.55,75674.22,133.4,0.23913,0.00027,11.2698]
[1779882570346,31.55,75673.68,133.4,0.239,0.00027,11.26627]
[1779882570508,31.55,75673.71,133.4,0.23901,0.00027,11.26665]
[1779882572366,31.55,75673.31,133.4,0.23881,0.00027,11.25679]
[1779882572522,31.55,75673.54,133.4,0.23888,0.00027,11.25847]
[1779882576443,31.56,75673.76,133.4,0.23896,0.00027,11.26054]
[1779882576743,31.56,75673.76,133.4,0.23896,0.00027,11.26054]
[1779882577968,31.56,75674.49,133.4,0.23916,0.00027,11.26595]
[1779882579022,31.56,75675.07,133.4,0.23932,0.00027,11.27012]
[1779882580474,31.56,75675.16,133.4,0.23935,0.00027,11.27092]
[1779882581477,31.56,75674.87,133.4,0.23928,0.00027,11.26901]
[1779882585523,31.56,75674.81,133.4,0.23928,0.00027,11.26908]
[1779882588888,31.56,75675.39,133.4,0.23945,0.00027,11.27344]
[1779882590937,31.56,75674.86,133.4,0.23931,0.00027,11.26988]
[1779882595704,31.57,75674.99,133.4,0.23937,0.00027,11.2714]
[1779882596242,31.57,75674.54,133.4,0.23926,0.00027,11.2685]
[1779882598239,31.57,75674.2,133.4,0.23917,0.00027,11.26623]
[1779882598930,31.57,75674.07,133.4,0.23914,0.00027,11.26545]
[1779882598938,31.57,75674.07,133.4,0.23914,0.00027,11.26545]
[1779882598979,31.57,75674.07,133.4,0.23914,0.00027,11.26545]
[1779882599361,31.57,75674.07,133.4,0.23914,0.00027,11.26545]
[1779882600419,31.57,75673.96,133.4,0.23912,0.00027,11.26487]
[1779882601352,31.57,75674.09,133.4,0.23916,0.00027,11.26595]
[1779882603071,31.57,75678.75,133.4,0.24044,0.00027,11.29934]
[1779882603374,31.57,75678.75,133.4,0.24044,0.00027,11.29934]
[1779882608775,31.58,75677.29,133.4,0.24007,0.00027,11.28973]
[1779882613813,31.58,75676.93,133.4,0.24,0.00027,11.28781]
[1779882618853,31.58,75676.58,133.4,0.23993,0.00027,11.28599]
[1779882621239,31.59,75676.31,133.4,0.23987,0.00027,11.28434]
[1779882623387,31.59,75674.82,133.4,0.23947,0.00027,11.27403]
[1779882628388,31.59,75675.15,133.4,0.23958,0.00027,11.27681]
[1779882633393,31.59,75674.95,133.4,0.23955,0.00027,11.27596]
[1779882639310,31.6,75673.94,133.4,0.23923,0.00027,11.26289]
[1779882640398,31.6,75674.37,133.4,0.23935,0.00027,11.2661]
[1779882645514,31.6,75675.28,133.4,0.23962,0.00027,11.27331]
[1779882646586,31.61,75675.06,133.4,0.23957,0.00027,11.27189]
[1779882646591,31.61,75675.06,133.4,0.23957,0.00027,11.27189]
[1779882647959,31.61,75681.85,133.4,0.24143,0.00027,11.32039]
[1779882648402,31.61,75681.85,133.4,0.24143,0.00027,11.32039]
[1779882649241,31.61,75684.69,133.4,0.2422,0.00027,11.34046]
[1779882652580,31.61,75684.39,133.4,0.24213,0.00027,11.33854]
[1779882652586,31.61,75684.39,133.4,0.24213,0.00027,11.33854]
[1779882653225,31.61,75684.64,133.4,0.2422,0.00027,11.34038]
[1779882658366,31.61,75683.86,133.4,0.242,0.00027,11.33523]
[1779882664168,31.61,75682.61,133.4,0.24168,0.00027,11.32698]
[1779882670133,31.62,75682.87,133.4,0.24177,0.00027,11.32917]
[1779882672710,31.62,75677.58,133.4,0.24034,0.00027,11.29203]
[1779882673540,31.62,75677.55,133.4,0.24034,0.00027,11.29207]
[1779882673641,31.62,75676.37,133.4,0.24002,0.00027,11.2837]
[1779882679274,31.62,75679.82,133.4,0.24096,0.00027,11.30813]
[1779882680241,31.62,75679.82,133.4,0.24096,0.00027,11.30813]
[1779882680735,31.62,75679.82,133.4,0.24096,0.00027,11.30813]
[1779882680777,31.62,75679.55,133.4,0.24088,0.00027,11.3062]
[1779882683164,31.62,75679.43,133.4,0.24086,0.00027,11.30557]
[1779882686127,31.62,75675.21,133.4,0.23972,0.00027,11.27586]
[1779882687010,31.62,75675.21,133.4,0.23972,0.00027,11.27586]
[1779882687128,31.62,75675.28,133.4,0.23974,0.00027,11.27636]
[1779882687330,31.62,75675.94,133.4,0.23993,0.00027,11.28119]
[1779882692365,31.62,75678.18,133.4,0.24044,0.00027,11.29007]
[1779882694222,31.62,75679.63,133.4,0.24084,0.00027,11.30034]
[1779882694379,31.62,75679.77,133.4,0.24087,0.00027,11.30131]
[1779882696039,31.62,75679.78,133.4,0.24088,0.00027,11.3014]
[1779882696278,31.62,75679.78,133.4,0.24088,0.00027,11.3014]
[1779882698321,31.62,75678.53,133.4,0.24054,0.00027,11.29268]
[1779882703851,31.63,75678.85,133.4,0.24064,0.00027,11.2953]
[1779882705004,31.63,75678.56,133.4,0.24057,0.00027,11.29336]
[1779882710992,31.63,75678.32,133.4,0.24051,0.00027,11.29181]
[1779882718519,31.63,75678.78,133.4,0.24064,0.00027,11.29528]
[1779882718839,31.63,75678.78,133.4,0.24064,0.00027,11.29528]
[1779882719001,31.63,75678.78,133.4,0.24064,0.00027,11.29528]
[1779882719005,31.63,75678.78,133.4,0.24064,0.00027,11.29528]
[1779882719042,31.63,75678.78,133.4,0.24064,0.00027,11.29528]
[1779882719218,31.63,75679.25,133.4,0.24077,0.00027,11.29865]
[1779882719555,31.63,75686.94,133.4,0.24286,0.00027,11.35296]
[1779882720304,31.63,75686.94,133.4,0.24286,0.00027,11.35296]
[1779882721248,31.63,75688.82,133.4,0.24338,0.00027,11.36625]
[1779882722525,31.63,75688.25,133.4,0.24323,0.00027,11.36227]
[1779882723208,31.63,75688.31,133.4,0.24324,0.00027,11.36273]
[1779882724363,31.63,75688.31,133.4,0.24324,0.00027,11.36277]
[1779882729625,31.63,75689.25,133.4,0.24351,0.00027,11.36958]
[1779882734660,31.63,75689.39,133.4,0.24355,0.00027,11.3707]
[1779882737292,31.63,75689.24,133.4,0.24351,0.00027,11.36973]
[1779882743552,31.63,75689.1,133.4,0.24347,0.00027,11.36857]
[1779882749187,31.63,75688.95,133.4,0.24342,0.00027,11.36735]
[1779882754801,31.63,75688.61,133.4,0.24323,0.00027,11.3577]
[1779882759836,31.63,75688.91,133.4,0.2433,0.00027,11.35968]
[1779882765878,31.63,75688.56,133.4,0.2432,0.00027,11.35701]
[1779882771074,31.63,75687.33,133.4,0.24286,0.00027,11.34826]
[1779882773484,31.63,75686.46,133.4,0.24262,0.00027,11.34207]
[1779882778970,31.62,75686.31,133.4,0.24258,0.00027,11.34094]
[1779882784007,31.62,75687.23,133.4,0.24283,0.00027,11.34736]
[1779882788242,31.62,75687.5,133.4,0.2429,0.00027,11.34919]
[1779882791913,31.62,75682.98,133.4,0.24166,0.00027,11.31725]
[1779882793051,31.62,75681.02,133.4,0.24113,0.00027,11.3034]
[1779882793770,31.62,75679.85,133.4,0.24082,0.00027,11.29515]
[1779882793870,31.62,75679.85,133.4,0.24082,0.00027,11.29515]
[1779882794004,31.62,75679.85,133.4,0.24082,0.00027,11.29515]
[1779882794075,31.62,75669.82,133.4,0.2381,0.00027,11.22395]
[1779882798263,31.63,75666.99,133.4,0.23735,0.00027,11.2042]
[1779882799506,31.63,75666.96,133.4,0.23735,0.00027,11.2041]
[1779882800117,31.63,75666.78,133.4,0.2373,0.00027,11.2029]
[1779882802385,31.63,75665.95,133.4,0.23709,0.00027,11.19715]
[1779882802969,31.63,75665.95,133.4,0.23709,0.00027,11.19715]
[1779882805657,31.63,75668.91,133.4,0.23789,0.00027,11.21844]
[1779882806502,31.63,75668.84,133.4,0.23788,0.00027,11.21801]
[1779882808507,31.63,75668.77,133.4,0.23786,0.00027,11.21765]
[1779882812432,31.63,75673.94,133.4,0.23918,0.00027,11.24759]
[1779882814275,31.63,75672.03,133.4,0.23866,0.00027,11.23409]
[1779882814647,31.63,75672.03,133.4,0.23866,0.00027,11.23409]
[1779882818444,31.63,75671.79,133.4,0.2386,0.00027,11.23258]
[1779882819031,31.63,75671.79,133.4,0.2386,0.00027,11.23258]
[1779882819133,31.63,75672.01,133.4,0.23867,0.00027,11.23424]
[1779882824491,31.64,75671.52,133.4,0.23854,0.00027,11.231]
[1779882828465,31.64,75671.27,133.4,0.23849,0.00027,11.22948]
[1779882828507,31.64,75671.27,133.4,0.23849,0.00027,11.22948]
[1779882828953,31.64,75671.27,133.4,0.23849,0.00027,11.22958]
[1779882829537,31.64,75671.27,133.4,0.23849,0.00027,11.22958]
[1779882829671,31.64,75663.24,133.4,0.23633,0.00027,11.17233]
[1779882830938,31.64,75663.24,133.4,0.23633,0.00027,11.17233]
[1779882831048,31.64,75662.84,133.4,0.23623,0.00027,11.16967]
[1779882836276,31.64,75662.96,133.4,0.23627,0.00027,11.17094]
[1779882841405,31.64,75664.7,133.4,0.23677,0.00027,11.18397]
[1779882846440,31.65,75664.54,133.4,0.23674,0.00027,11.18325]
[1779882849221,31.65,75664.53,133.4,0.23674,0.00027,11.18334]
[1779882854901,31.65,75663.91,133.4,0.23659,0.00027,11.1794]
[1779882860823,31.65,75659.71,133.4,0.23549,0.00027,11.15008]
[1779882867587,31.66,75655.91,133.4,0.23452,0.00027,11.12406]
[1779882872625,31.66,75657.52,133.4,0.23489,0.00027,11.12928]
[1779882877659,31.67,75656.86,133.4,0.23474,0.00027,11.12527]
[1779882882695,31.67,75656.21,133.4,0.23459,0.00027,11.12137]
[1779882888737,31.68,75655.06,133.4,0.23432,0.00027,11.11406]
[1779882893772,31.68,75655.5,133.4,0.23447,0.00027,11.11799]
[1779882898300,31.68,75655.62,133.4,0.23452,0.00027,11.11944]
[1779882898440,31.68,75655.62,133.4,0.23452,0.00027,11.11944]
[1779882898447,31.68,75655.62,133.4,0.23452,0.00027,11.11944]
[1779882898568,31.68,75655.62,133.4,0.23452,0.00027,11.11944]
[1779882899223,31.68,75649.79,133.4,0.23297,0.00027,11.07786]
[1779882901861,31.69,75646.09,133.4,0.232,0.00027,11.05149]
[1779882902291,31.69,75645.93,133.4,0.23196,0.00027,11.05046]
[1779882902343,31.69,75645.93,133.4,0.23196,0.00027,11.05046]
[1779882902517,31.69,75645.93,133.4,0.23196,0.00027,11.05046]
[1779882908947,31.69,75643.74,133.4,0.2314,0.00027,11.03525]
[1779882909038,31.69,75643.74,133.4,0.2314,0.00027,11.03525]
[1779882914287,31.69,75644.13,133.4,0.23153,0.00027,11.03872]
[1779882920461,31.7,75643.26,133.4,0.23132,0.00027,11.03314]
[1779882927003,31.7,75642.15,133.4,0.23106,0.00027,11.02596]
[1779882928305,31.7,75642.37,133.4,0.23112,0.00027,11.02766]
[1779882934488,31.7,75642.76,133.4,0.23115,0.00027,11.02384]
[1779882940095,31.71,75642.77,133.4,0.23119,0.00027,11.02498]
[1779882941105,31.71,75642.77,133.4,0.23119,0.00027,11.02498]
[1779882941482,31.71,75643.03,133.4,0.23127,0.00027,11.02697]
[1779882942122,31.71,75643.03,133.4,0.23127,0.00027,11.02697]
[1779882947145,31.71,75646.87,133.4,0.23231,0.00027,11.05526]
[1779882947611,31.71,75646.87,133.4,0.23231,0.00027,11.05526]
[1779882948152,31.71,75653.54,133.4,0.2341,0.00027,11.10331]
[1779882953205,31.72,75652.11,133.4,0.23374,0.00027,11.09376]
[1779882958239,31.72,75655.32,133.4,0.23462,0.00027,11.11739]
[1779882964281,31.73,75654.5,133.4,0.23443,0.00027,11.11229]
[1779882967926,31.73,75656.48,133.4,0.23498,0.00027,11.12682]
[1779882968195,31.73,75656.48,133.4,0.23498,0.00027,11.12696]
[1779882968696,31.73,75656.48,133.4,0.23498,0.00027,11.12696]
[1779882969599,31.73,75658.69,133.4,0.23557,0.00027,11.14274]
[1779882971776,31.73,75663.86,133.4,0.23697,0.00027,11.1798]
[1779882971783,31.73,75663.86,133.4,0.23697,0.00027,11.1798]
[1779882971804,31.73,75663.86,133.4,0.23697,0.00027,11.1798]
[1779882972016,31.73,75663.86,133.4,0.23697,0.00027,11.1798]
[1779882972173,31.73,75663.86,133.4,0.23697,0.00027,11.1798]
[1779882972454,31.73,75665.17,133.4,0.23733,0.00027,11.18938]
[1779882974631,31.73,75672.8,133.4,0.2394,0.00027,11.24377]
[1779882975019,31.73,75672.8,133.4,0.2394,0.00027,11.24377]
[1779882979634,31.74,75671.63,133.4,0.2391,0.00027,11.23601]
[1779882984019,31.74,75669.36,133.4,0.23851,0.00027,11.22046]
[1779882988033,31.74,75673.62,133.4,0.23968,0.00027,11.25114]
[1779882990354,31.74,75672.61,133.4,0.23942,0.00027,11.24434]
[1779882991399,31.74,75669.08,133.4,0.23847,0.00027,11.21945]
[1779882991739,31.74,75669.08,133.4,0.23847,0.00027,11.21945]
[1779882992125,31.74,75669.08,133.4,0.23847,0.00027,11.21945]
[1779882993065,31.75,75668.57,133.4,0.23825,0.00027,11.20906]
[1779882998807,31.75,75668.65,133.4,0.2383,0.00027,11.21039]
[1779883005576,31.76,75667.14,133.4,0.23795,0.00027,11.20092]
[1779883011619,31.76,75667.07,133.4,0.23796,0.00027,11.20136]
[1779883017799,31.76,75667.07,133.4,0.23799,0.00027,11.20198]
[1779883023707,31.77,75665.94,133.4,0.23773,0.00027,11.1952]
[1779883026030,31.77,75665.94,133.4,0.23773,0.00027,11.1952]
[1779883026862,31.77,75665.94,133.4,0.23774,0.00027,11.19551]
[1779883031869,31.78,75664.02,133.4,0.23726,0.00027,11.18271]
[1779883032261,31.78,75664.02,133.4,0.23726,0.00027,11.18271]
[1779883033249,31.78,75662.98,133.4,0.23699,0.00027,11.17568]
[1779883033257,31.78,75662.98,133.4,0.23699,0.00027,11.17568]
[1779883033508,31.78,75661.14,133.4,0.23651,0.00027,11.16279]
[1779883033760,31.78,75661.14,133.4,0.23651,0.00027,11.16279]
[1779883034262,31.78,75661.14,133.4,0.23651,0.00027,11.16279]
[1779883039822,31.79,75661.29,133.4,0.23659,0.00027,11.16499]
[1779883043420,31.79,75660.57,133.4,0.23641,0.00027,11.16025]
[1779883045619,31.79,75660.66,133.4,0.23646,0.00027,11.16146]
[1779883047197,31.79,75660.64,133.4,0.23646,0.00027,11.16151]
[1779883050665,31.8,75660.0,133.4,0.23632,0.00027,11.15771]
[1779883050899,31.8,75652.7,133.4,0.23437,0.00027,11.1059]
[1779883052676,31.8,75652.27,133.4,0.23417,0.00027,11.09598]
[1779883053233,31.8,75652.27,133.4,0.23417,0.00027,11.09598]
[1779883055332,31.8,75652.32,133.4,0.23421,0.00027,11.09681]
[1779883056044,31.8,75652.32,133.4,0.23421,0.00027,11.09681]
[1779883059141,31.81,75652.37,133.4,0.23426,0.00027,11.09812]
[1779883059904,31.81,75651.83,133.4,0.23413,0.00027,11.09474]
[1779883065239,31.82,75649.33,133.4,0.2335,0.00027,11.07791]
[1779883072021,31.82,75648.26,133.4,0.23328,0.00027,11.07183]
[1779883074408,31.83,75647.9,133.4,0.23321,0.00027,11.07005]
[1779883080321,31.84,75649.74,133.4,0.23376,0.00027,11.08473]
[1779883083393,31.84,75649.84,133.4,0.23381,0.00027,11.08593]
[1779883090172,31.85,75650.24,133.4,0.23399,0.00027,11.09096]
[1779883098994,31.86,75649.83,133.4,0.23392,0.00027,11.08898]
[1779883104270,31.87,75648.84,133.4,0.23376,0.00027,11.08454]
[1779883114340,31.88,75648.48,133.4,0.23366,0.00027,11.07728]
[1779883114625,31.88,75648.48,133.4,0.23366,0.00027,11.07728]
[1779883115346,31.88,75646.57,133.4,0.23316,0.00027,11.06377]
[1779883120382,31.89,75646.69,133.4,0.23321,0.00027,11.06526]
[1779883122026,31.89,75646.42,133.4,0.23315,0.00027,11.06346]
[1779883122042,31.89,75646.42,133.4,0.23315,0.00027,11.06346]
[1779883127478,31.89,75646.6,133.4,0.23322,0.00027,11.06549]
[1779883127480,31.89,75646.6,133.4,0.23322,0.00027,11.06549]
[1779883127531,31.89,75646.6,133.4,0.23322,0.00027,11.06549]
[1779883130452,31.89,75641.24,133.4,0.23182,0.00026,11.0276]
[1779883135462,31.9,75639.3,133.4,0.23133,0.00026,11.0144]
[1779883136239,31.9,75639.3,133.4,0.23133,0.00026,11.0144]
[1779883142195,31.9,75643.03,133.4,0.23235,0.00026,11.04202]
[1779883148385,31.91,75642.82,133.4,0.23233,0.00026,11.04142]
[1779883153803,31.91,75642.06,133.4,0.23216,0.00026,11.03689]
[1779883159654,31.92,75642.53,133.4,0.23233,0.00026,11.04131]
[1779883164690,31.92,75642.65,133.4,0.23239,0.00026,11.04291]
[1779883169727,31.92,75642.84,133.4,0.23247,0.00026,11.04499]
[1779883174762,31.93,75641.42,133.4,0.23202,0.00026,11.02851]
[1779883178407,31.93,75641.99,133.4,0.23218,0.00026,11.03274]
[1779883184834,31.94,75643.35,133.4,0.23259,0.00026,11.04379]
[1779883190527,31.94,75643.02,133.4,0.23253,0.00026,11.042]
[1779883195911,31.94,75642.77,133.4,0.2325,0.00026,11.04122]
[1779883197043,31.95,75648.76,133.4,0.23409,0.00027,11.08403]
[1779883197606,31.95,75648.76,133.4,0.23409,0.00027,11.08403]
[1779883197612,31.95,75648.76,133.4,0.23409,0.00027,11.08403]
[1779883197674,31.95,75648.76,133.4,0.23409,0.00027,11.08403]
[1779883198268,31.95,75648.76,133.4,0.23409,0.00027,11.08403]
[1779883198363,31.95,75648.76,133.4,0.23409,0.00027,11.08403]
[1779883198368,31.95,75651.52,133.4,0.23483,0.00027,11.10386]
[1779883199230,31.95,75651.52,133.4,0.23483,0.00027,11.10386]
[1779883199728,31.95,75652.14,133.4,0.235,0.00027,11.10826]
[1779883199731,31.95,75652.14,133.4,0.235,0.00027,11.10826]
[1779883200349,31.95,75652.14,133.4,0.235,0.00027,11.10826]
[1779883200391,31.95,75652.14,133.4,0.235,0.00027,11.10826]
[1779883200774,31.95,75655.61,133.4,0.23594,0.00027,11.13326]
[1779883200805,31.95,75655.61,133.4,0.23594,0.00027,11.13326]
[1779883201208,31.95,75655.61,133.4,0.23594,0.00027,11.13326]
[1779883203277,31.95,75660.16,133.4,0.23716,0.00027,11.1656]
[1779883206904,31.95,75654.95,133.4,0.23579,0.00027,11.12946]
[1779883211016,31.96,75659.84,133.4,0.23714,0.00027,11.165]
[1779883216054,31.96,75661.89,133.4,0.23771,0.00027,11.18021]
[1779883218531,31.96,75661.38,133.4,0.23758,0.00027,11.17676]
[1779883219210,31.96,75658.57,133.4,0.23684,0.00027,11.15706]
[1779883221305,31.97,75657.34,133.4,0.23652,0.00027,11.14871]
[1779883223285,31.97,75655.88,133.4,0.23615,0.00027,11.13875]
[1779883229146,31.98,75655.31,133.4,0.23605,0.00027,11.13604]
[1779883230196,31.98,75655.31,133.4,0.23605,0.00027,11.13604]
[1779883230206,31.98,75655.31,133.4,0.23605,0.00027,11.13604]
[1779883232393,31.98,75655.08,133.4,0.2359,0.00027,11.12771]
[1779883233981,31.98,75654.27,133.4,0.2357,0.00027,11.12236]
[1779883234326,31.98,75654.27,133.4,0.2357,0.00027,11.12236]
[1779883238299,31.98,75653.96,133.4,0.23564,0.00027,11.12066]
[1779883242688,31.98,75655.96,133.4,0.23619,0.00027,11.13529]
[1779883248280,31.99,75656.53,133.4,0.23636,0.00027,11.13976]
[1779883253315,31.99,75652.93,133.4,0.23542,0.00027,11.11468]
[1779883255773,31.99,75652.96,133.4,0.23543,0.00027,11.11499]
[1779883261373,31.99,75652.68,133.4,0.23538,0.00027,11.1137]
[1779883263164,31.99,75653.59,133.4,0.23563,0.00027,11.12024]
[1779883270434,32.0,75654.04,133.4,0.23581,0.00027,11.12514]
[1779883273000,32.0,75654.04,133.4,0.23581,0.00027,11.12514]
[1779883278490,32.01,75654.13,133.4,0.2359,0.00027,11.12736]
[1779883284533,32.02,75653.85,133.4,0.23587,0.00027,11.12657]
[1779883288347,32.02,75654.82,133.4,0.23615,0.00027,11.13401]
[1779883293331,32.03,75659.36,133.4,0.2373,0.00027,11.15977]
[1779883294404,32.03,75660.03,133.4,0.23748,0.00027,11.16465]
[1779883294412,32.03,75660.03,133.4,0.23748,0.00027,11.16465]
[1779883294591,32.03,75660.03,133.4,0.23748,0.00027,11.16465]
[1779883294603,32.03,75644.18,133.4,0.23327,0.00026,11.05269]
[1779883294778,32.03,75644.18,133.4,0.23327,0.00026,11.05269]
[1779883294817,32.03,75644.18,133.4,0.23327,0.00026,11.05269]
[1779883295078,32.03,75644.18,133.4,0.23327,0.00026,11.05269]
[1779883295629,32.03,75644.18,133.4,0.23327,0.00026,11.05269]
[1779883295610,32.03,75635.99,133.4,0.23111,0.00026,10.99442]
[1779883296225,32.03,75635.99,133.4,0.23111,0.00026,10.99442]
[1779883296242,32.03,75635.99,133.4,0.23111,0.00026,10.99442]
[1779883296404,32.03,75635.99,133.4,0.23111,0.00026,10.99442]
[1779883296415,32.03,75635.99,133.4,0.23111,0.00026,10.99442]
[1779883296471,32.03,75635.99,133.4,0.23111,0.00026,10.99442]
[1779883296578,32.03,75635.99,133.4,0.23111,0.00026,10.99442]
[1779883296617,32.03,75639.68,133.4,0.23209,0.00026,11.02094]
[1779883297456,32.03,75639.68,133.4,0.23209,0.00026,11.02094]
[1779883298400,32.03,75641.42,133.4,0.23256,0.00026,11.03351]
[1779883298631,32.03,75647.61,133.4,0.23421,0.00027,11.07765]
[1779883298683,32.03,75647.61,133.4,0.23421,0.00027,11.07765]
[1779883298748,32.03,75647.61,133.4,0.23421,0.00027,11.07765]
[1779883298823,32.03,75647.61,133.4,0.23421,0.00027,11.07765]
[1779883299350,32.03,75647.61,133.4,0.23421,0.00027,11.07765]
[1779883299638,32.03,75650.48,133.4,0.23498,0.00027,11.09823]
[1779883299713,32.03,75650.48,133.4,0.23498,0.00027,11.09823]
[1779883300645,32.03,75650.9,133.4,0.23509,0.00027,11.10131]
[1779883302927,32.03,75650.23,133.4,0.23492,0.00027,11.09667]
[1779883303344,32.03,75650.23,133.4,0.23492,0.00027,11.09667]
[1779883303427,32.03,75650.23,133.4,0.23492,0.00027,11.09667]
[1779883303661,32.04,75649.65,133.4,0.23478,0.00027,11.09291]
[1779883306856,32.04,75652.38,133.4,0.23551,0.00027,11.11249]
[1779883306957,32.04,75651.79,133.4,0.23536,0.00027,11.10832]
[1779883308333,32.04,75651.79,133.4,0.23536,0.00027,11.10832]
[1779883313736,32.05,75652.35,133.4,0.23556,0.00027,11.11378]
[1779883317335,32.05,75652.73,133.4,0.23568,0.00027,11.11688]
[1779883317436,32.05,75652.73,133.4,0.2357,0.00027,11.11729]
[1779883317907,32.05,75652.73,133.4,0.2357,0.00027,11.11729]
[1779883318444,32.05,75652.86,133.4,0.23573,0.00027,11.11821]
[1779883318941,32.05,75652.86,133.4,0.23573,0.00027,11.11821]
[1779883318974,32.05,75652.86,133.4,0.23573,0.00027,11.11821]
[1779883319075,32.05,75652.83,133.4,0.23573,0.00027,11.1182]
[1779883319787,32.05,75652.83,133.4,0.23573,0.00027,11.1182]
[1779883320518,32.05,75652.83,133.4,0.23573,0.00027,11.1182]
[1779883320957,32.05,75652.66,133.4,0.2357,0.00027,11.11725]
[1779883321981,32.05,75653.24,133.4,0.23585,0.00027,11.12135]
[1779883322039,32.05,75651.56,133.4,0.2354,0.00027,11.10954]
[1779883324252,32.05,75651.5,133.4,0.2354,0.00027,11.10931]
[1779883324255,32.05,75650.42,133.4,0.23512,0.00027,11.10188]
[1779883330318,32.06,75650.74,133.4,0.23522,0.00027,11.10451]
[1779883335749,32.06,75650.89,133.4,0.23527,0.00027,11.10599]
[1779883340925,32.06,75650.01,133.4,0.23506,0.00027,11.10019]
[1779883342246,32.06,75650.01,133.4,0.23506,0.00027,11.10019]
[1779883343358,32.06,75650.47,133.4,0.23518,0.00027,11.10352]
[1779883344949,32.06,75650.6,133.4,0.23522,0.00027,11.10458]
[1779883344952,32.06,75650.6,133.4,0.23522,0.00027,11.10458]
[1779883345074,32.06,75650.6,133.4,0.23522,0.00027,11.10458]
[1779883345202,32.06,75650.6,133.4,0.23522,0.00027,11.10458]
[1779883346502,32.06,75648.83,133.4,0.23476,0.00027,11.09222]
[1779883346508,32.06,75648.83,133.4,0.23476,0.00027,11.09222]
[1779883346511,32.06,75648.83,133.4,0.23476,0.00027,11.09222]
[1779883346516,32.06,75648.83,133.4,0.23476,0.00027,11.09222]
[1779883346521,32.06,75648.83,133.4,0.23476,0.00027,11.09222]
[1779883346663,32.06,75648.83,133.4,0.23476,0.00027,11.09222]
[1779883347108,32.06,75645.27,133.4,0.23382,0.00026,11.06712]
[1779883347557,32.06,75645.27,133.4,0.23382,0.00026,11.06712]
[1779883347567,32.06,75637.5,133.4,0.23177,0.00026,11.012]
[1779883348375,32.06,75637.5,133.4,0.23177,0.00026,11.012]
[1779883350609,32.06,75635.23,133.4,0.23117,0.00026,10.99591]
[1779883351067,32.07,75634.92,133.4,0.2311,0.00026,10.99378]
[1779883353225,32.07,75633.29,133.4,0.23058,0.00026,10.9752]
[1779883353918,32.07,75631.89,133.4,0.23021,0.00026,10.96531]
[1779883355120,32.07,75631.5,133.4,0.23012,0.00026,10.96264]
[1779883360324,32.07,75633.92,133.4,0.23077,0.00026,10.98041]
[1779883360327,32.07,75633.92,133.4,0.23077,0.00026,10.98041]
[1779883361112,32.07,75633.13,133.4,0.23057,0.00026,10.97487]
[1779883365242,32.07,75634.18,133.4,0.23086,0.00026,10.98273]
[1779883365465,32.07,75634.18,133.4,0.23086,0.00026,10.98273]
[1779883365496,32.07,75634.18,133.4,0.23086,0.00026,10.98273]
[1779883366567,32.07,75641.21,133.4,0.23272,0.00026,11.03299]
[1779883371135,32.07,75646.2,133.4,0.23404,0.00026,11.06856]
[1779883373384,32.07,75648.33,133.4,0.23461,0.00027,11.08367]
[1779883379190,32.07,75649.37,133.4,0.23489,0.00027,11.09105]
[1779883380931,32.07,75649.5,133.4,0.23492,0.00027,11.09197]
[1779883380957,32.07,75649.5,133.4,0.23492,0.00027,11.09197]
[1779883381464,32.07,75649.5,133.4,0.23492,0.00027,11.09197]
[1779883381560,32.08,75656.39,133.4,0.23675,0.00027,11.14063]
[1779883381851,32.08,75656.39,133.4,0.23675,0.00027,11.14063]
[1779883383403,32.08,75656.27,133.4,0.23672,0.00027,11.13979]
[1779883387842,32.08,75657.33,133.4,0.23701,0.00027,11.14742]
[1779883388254,32.08,75656.95,133.4,0.23691,0.00027,11.14478]
[1779883393184,32.08,75654.92,133.4,0.23638,0.00027,11.13067]
[1779883393546,32.08,75654.92,133.4,0.23638,0.00027,11.13067]
[1779883393648,32.08,75652.5,133.4,0.23574,0.00027,11.11374]
[1779883393909,32.08,75652.5,133.4,0.23574,0.00027,11.11374]
[1779883395355,32.08,75650.93,133.4,0.23532,0.00027,11.10265]
[1779883396239,32.08,75650.54,133.4,0.23522,0.00027,11.09998]
[1779883397752,32.08,75650.51,133.4,0.23522,0.00027,11.09985]
[1779883397771,32.08,75650.51,133.4,0.23522,0.00027,11.09985]
[1779883397813,32.08,75650.51,133.4,0.23522,0.00027,11.09985]
[1779883398341,32.08,75650.51,133.4,0.23522,0.00027,11.09985]
[1779883398913,32.08,75646.29,133.4,0.2341,0.00026,11.07018]
[1779883399347,32.08,75646.29,133.4,0.2341,0.00026,11.07018]
[1779883399775,32.08,75644.45,133.4,0.23362,0.00026,11.05726]
[1779883399934,32.08,75644.45,133.4,0.23362,0.00026,11.05726]
[1779883400531,32.08,75644.45,133.4,0.23362,0.00026,11.05726]
[1779883402077,32.08,75649.19,133.4,0.23489,0.00027,11.09107]
[1779883403199,32.08,75647.66,133.4,0.23449,0.00027,11.08035]
[1779883404599,32.08,75645.93,133.4,0.23403,0.00026,11.06821]
[1779883404638,32.08,75645.93,133.4,0.23403,0.00026,11.06821]
[1779883405129,32.08,75644.22,133.4,0.23359,0.00026,11.05634]
[1779883405377,32.08,75638.24,133.4,0.23201,0.00026,11.0139]
[1779883407294,32.08,75636.1,133.4,0.23145,0.00026,10.99879]
[1779883408668,32.08,75636.15,133.4,0.23146,0.00026,10.99915]
[1779883410936,32.09,75636.76,133.4,0.23163,0.00026,11.00373]
[1779883411148,32.09,75636.76,133.4,0.23163,0.00026,11.00373]
[1779883413407,32.09,75634.99,133.4,0.23108,0.00026,10.98417]
[1779883413547,32.09,75634.99,133.4,0.23108,0.00026,10.98417]
[1779883414395,32.09,75631.53,133.4,0.23018,0.00026,10.95968]
[1779883414404,32.09,75631.53,133.4,0.23018,0.00026,10.95968]
[1779883414461,32.09,75631.53,133.4,0.23018,0.00026,10.95968]
[1779883414519,32.09,75631.53,133.4,0.23018,0.00026,10.95968]
[1779883414640,32.09,75631.53,133.4,0.23018,0.00026,10.95968]
[1779883414675,32.09,75631.53,133.4,0.23018,0.00026,10.95968]
[1779883414742,32.09,75623.53,133.4,0.22809,0.00026,10.90262]
[1779883415363,32.09,75623.53,133.4,0.22809,0.00026,10.90262]
[1779883415636,32.09,75614.12,133.4,0.22564,0.00026,10.83514]
[1779883415809,32.09,75614.12,133.4,0.22564,0.00026,10.83514]
[1779883421213,32.09,75612.65,133.4,0.2253,0.00026,10.82563]
[1779883424989,32.1,75619.45,133.4,0.2271,0.00026,10.87554]
[1779883425884,32.1,75619.49,133.4,0.22712,0.00026,10.87605]
[1779883431559,32.11,75618.78,133.4,0.22698,0.00026,10.87223]
[1779883434130,32.11,75618.99,133.4,0.22706,0.00026,10.87437]
[1779883435700,32.11,75618.9,133.4,0.22705,0.00026,10.87394]
[1779883437602,32.12,75625.15,133.4,0.2287,0.00026,10.9193]
[1779883442637,32.12,75623.31,133.4,0.22825,0.00026,10.90694]
[1779883445762,32.12,75630.52,133.4,0.23015,0.00026,10.95892]
[1779883447678,32.12,75635.88,133.4,0.23157,0.00026,10.99725]
[1779883452712,32.12,75635.42,133.4,0.23146,0.00026,10.99437]
[1779883457746,32.13,75636.01,133.4,0.23163,0.00026,10.99896]
[1779883457961,32.13,75636.01,133.4,0.23163,0.00026,10.99896]
[1779883458754,32.13,75636.42,133.4,0.23174,0.00026,11.00195]
[1779883463789,32.13,75635.58,133.4,0.23154,0.00026,10.99635]
[1779883468824,32.13,75636.84,133.4,0.23188,0.00026,11.00568]
[1779883470412,32.13,75636.95,133.4,0.23191,0.00026,11.00652]
[1779883474144,32.13,75636.95,133.4,0.23191,0.00026,11.00652]
[1779883474522,32.13,75636.95,133.4,0.23191,0.00026,11.00652]
[1779883474753,32.13,75636.95,133.4,0.23191,0.00026,11.00652]
[1779883475844,32.13,75641.26,133.4,0.23297,0.00026,11.03029]
[1779883476011,32.13,75641.26,133.4,0.23297,0.00026,11.03029]
[1779883476344,32.13,75641.26,133.4,0.23297,0.00026,11.03029]
[1779883476514,32.13,75641.26,133.4,0.23297,0.00026,11.03029]
[1779883477016,32.13,75643.16,133.4,0.23347,0.00026,11.04378]
[1779883478456,32.13,75643.89,133.4,0.23366,0.00026,11.04897]
[1779883483887,32.13,75643.18,133.4,0.23348,0.00026,11.04404]
[1779883485676,32.13,75643.18,133.4,0.23348,0.00026,11.04408]
[1779883490979,32.14,75643.75,133.4,0.23364,0.00026,11.04826]
[1779883494474,32.14,75644.22,133.4,0.23376,0.00026,11.05162]
[1779883494641,32.14,75644.22,133.4,0.23376,0.00026,11.05162]
[1779883494738,32.14,75643.95,133.4,0.2337,0.00026,11.04987]
[1779883497560,32.14,75643.95,133.4,0.2337,0.00026,11.04987]
[1779883497801,32.14,75644.4,133.4,0.23383,0.00026,11.05348]
[1779883498631,32.14,75644.4,133.4,0.23383,0.00026,11.05348]
[1779883498677,32.14,75642.39,133.4,0.2333,0.00026,11.03928]
[1779883501203,32.14,75641.56,133.4,0.23309,0.00026,11.03358]
[1779883501401,32.14,75641.56,133.4,0.23309,0.00026,11.03358]
[1779883504237,32.14,75644.29,133.4,0.23383,0.00026,11.05338]
[1779883505921,32.14,75643.33,133.4,0.23358,0.00026,11.04687]
[1779883507231,32.14,75643.42,133.4,0.23361,0.00026,11.04765]
[1779883507333,32.15,75641.01,133.4,0.23298,0.00026,11.03074]
[1779883508186,32.15,75641.01,133.4,0.23298,0.00026,11.03074]
[1779883508532,32.15,75641.01,133.4,0.23298,0.00026,11.03074]
[1779883508586,32.15,75640.7,133.4,0.23291,0.00026,11.02883]
[1779883509230,32.15,75640.7,133.4,0.23291,0.00026,11.02883]
[1779883509492,32.15,75640.7,133.4,0.23291,0.00026,11.02883]
[1779883516285,32.15,75640.44,133.4,0.23287,0.00026,11.02779]
[1779883516724,32.15,75640.44,133.4,0.23287,0.00026,11.02779]
[1779883516826,32.16,75640.49,133.4,0.23292,0.00026,11.0289]
[1779883522195,32.16,75640.66,133.4,0.23301,0.00026,11.03146]
[1779883527232,32.17,75644.31,133.4,0.23402,0.00026,11.05853]
[1779883532267,32.18,75644.78,133.4,0.2341,0.00026,11.05587]
[1779883534386,32.18,75644.47,133.4,0.23402,0.00026,11.05392]
[1779883534487,32.18,75644.36,133.4,0.234,0.00026,11.05337]
[1779883535218,32.18,75644.36,133.4,0.234,0.00026,11.05337]
[1779883535319,32.18,75644.36,133.4,0.23401,0.00026,11.05348]
[1779883536002,32.18,75644.36,133.4,0.23401,0.00026,11.05348]
[1779883536295,32.18,75644.65,133.4,0.23409,0.00026,11.05576]
[1779883538554,32.18,75644.3,133.4,0.23401,0.00026,11.0534]
[1779883539231,32.18,75644.3,133.4,0.23401,0.00026,11.0535]
[1779883544351,32.18,75644.22,133.4,0.23401,0.00026,11.05353]
[1779883547482,32.19,75644.58,133.4,0.23411,0.00026,11.05628]
[1779883554421,32.19,75644.39,133.4,0.2341,0.00026,11.05577]
[1779883559846,32.19,75645.44,133.4,0.23439,0.00026,11.06357]
[1779883563705,32.2,75638.93,133.4,0.2327,0.00026,11.01824]
[1779883564132,32.2,75638.93,133.4,0.2327,0.00026,11.01824]
[1779883566031,32.2,75637.2,133.4,0.23224,0.00026,11.00604]
[1779883567304,32.2,75637.66,133.4,0.23236,0.00026,11.00935]
[1779883568760,32.2,75638.14,133.4,0.23249,0.00026,11.01279]
[1779883570156,32.2,75640.13,133.4,0.23302,0.00026,11.02694]
[1779883570906,32.2,75640.13,133.4,0.23302,0.00026,11.02694]
[1779883570534,32.2,75641.26,133.4,0.23332,0.00026,11.03495]
[1779883571541,32.2,75641.37,133.4,0.23335,0.00026,11.03587]
[1779883572216,32.2,75641.37,133.4,0.23335,0.00026,11.03587]
[1779883572983,32.2,75641.36,133.4,0.23335,0.00026,11.03582]
[1779883573555,32.2,75640.15,133.4,0.23303,0.00026,11.02728]
[1779883578590,32.2,75638.86,133.4,0.23272,0.00026,11.01894]
[1779883581441,32.2,75638.84,133.4,0.23272,0.00026,11.01896]
[1779883581542,32.2,75638.84,133.4,0.23274,0.00026,11.01929]
[1779883583665,32.2,75638.84,133.4,0.23274,0.00026,11.01929]
[1779883583679,32.2,75638.84,133.4,0.23274,0.00026,11.01929]
[1779883583685,32.2,75638.84,133.4,0.23274,0.00026,11.01929]
[1779883584346,32.2,75639.23,133.4,0.23284,0.00026,11.02213]
[1779883584624,32.2,75639.23,133.4,0.23284,0.00026,11.02213]
[1779883584916,32.21,75622.91,133.4,0.22857,0.00026,10.90627]
[1779883586191,32.21,75619.84,133.4,0.22777,0.00026,10.88452]
[1779883586346,32.21,75619.84,133.4,0.22777,0.00026,10.88452]
[1779883586386,32.21,75619.84,133.4,0.22777,0.00026,10.88452]
[1779883586637,32.21,75619.84,133.4,0.22777,0.00026,10.88452]
[1779883586889,32.21,75619.84,133.4,0.22777,0.00026,10.88452]
[1779883587516,32.21,75619.7,133.4,0.22774,0.00026,10.88371]
[1779883587643,32.21,75619.7,133.4,0.22774,0.00026,10.88371]
[1779883587894,32.21,75619.7,133.4,0.22774,0.00026,10.88371]
[1779883588145,32.21,75619.7,133.4,0.22775,0.00026,10.88389]
[1779883589001,32.21,75619.7,133.4,0.22775,0.00026,10.88389]
[1779883589149,32.21,75619.7,133.4,0.22775,0.00026,10.88389]
[1779883589501,32.21,75619.7,133.4,0.22775,0.00026,10.88389]
[1779883590344,32.21,75619.7,133.4,0.22776,0.00026,10.88408]
[1779883590406,32.21,75619.7,133.4,0.22776,0.00026,10.88408]
[1779883590659,32.21,75619.7,133.4,0.22776,0.00026,10.88408]
[1779883590909,32.21,75619.7,133.4,0.22776,0.00026,10.88408]
[1779883591637,32.21,75619.7,133.4,0.22777,0.00026,10.88445]
[1779883591684,32.21,75619.7,133.4,0.22777,0.00026,10.88445]
[1779883592019,32.21,75622.44,133.4,0.22839,0.00026,10.89685]
[1779883592166,32.21,75622.44,133.4,0.22839,0.00026,10.89685]
[1779883593272,32.21,75623.47,133.4,0.22866,0.00026,10.90438]
[1779883593423,32.21,75623.47,133.4,0.22866,0.00026,10.90438]
[1779883593692,32.21,75623.47,133.4,0.22866,0.00026,10.90438]
[1779883594258,32.21,75623.05,133.4,0.22856,0.00026,10.90156]
[1779883594345,32.21,75623.05,133.4,0.22856,0.00026,10.90156]
[1779883594429,32.21,75623.05,133.4,0.22856,0.00026,10.90156]
[1779883594681,32.21,75623.05,133.4,0.22856,0.00026,10.90156]
[1779883594932,32.21,75623.05,133.4,0.22856,0.00026,10.90156]
[1779883595736,32.21,75621.55,133.4,0.22818,0.00026,10.89118]
[1779883595938,32.21,75621.55,133.4,0.22818,0.00026,10.89118]
[1779883596190,32.22,75620.67,133.4,0.22796,0.00026,10.88508]
[1779883596419,32.22,75620.67,133.4,0.22796,0.00026,10.88508]
[1779883596512,32.22,75620.67,133.4,0.22796,0.00026,10.88508]
[1779883596578,32.22,75620.67,133.4,0.22796,0.00026,10.88508]
[1779883596684,32.22,75620.67,133.4,0.22796,0.00026,10.88508]
[1779883596692,32.22,75620.67,133.4,0.22796,0.00026,10.88508]
[1779883597644,32.22,75617.36,133.4,0.2271,0.00026,10.86144]
[1779883597851,32.22,75615.05,133.4,0.22651,0.00026,10.84531]
[1779883599827,32.22,75611.36,133.4,0.22557,0.00026,10.8191]
[1779883599928,32.22,75605.64,133.4,0.2241,0.00026,10.7783]
[1779883603874,32.22,75602.08,133.4,0.2232,0.00026,10.75333]
[1779883604141,32.22,75601.78,133.4,0.22313,0.00026,10.7514]
[1779883604288,32.22,75601.78,133.4,0.22313,0.00026,10.7514]
[1779883604775,32.22,75582.55,133.4,0.21822,0.00025,10.6124]
[1779883605029,32.22,75582.55,133.4,0.21822,0.00025,10.6124]
[1779883605120,32.22,75582.55,133.4,0.21822,0.00025,10.6124]
[1779883605873,32.22,75582.55,133.4,0.21822,0.00025,10.6124]
[1779883606333,32.23,75585.07,133.4,0.21887,0.00025,10.63106]
[1779883606339,32.23,75585.07,133.4,0.21887,0.00025,10.63106]
[1779883606501,32.23,75585.07,133.4,0.21887,0.00025,10.63106]
[1779883606749,32.23,75585.07,133.4,0.21887,0.00025,10.63106]
[1779883606844,32.23,75585.07,133.4,0.21887,0.00025,10.63106]
[1779883606850,32.23,75585.07,133.4,0.21887,0.00025,10.63106]
[1779883606945,32.23,75581.5,133.4,0.21798,0.00025,10.60541]
[1779883607049,32.23,75581.5,133.4,0.21798,0.00025,10.60541]
[1779883607770,32.23,75581.5,133.4,0.21798,0.00025,10.60541]
[1779883607797,32.23,75580.64,133.4,0.21777,0.00025,10.59942]
[1779883608646,32.23,75580.64,133.4,0.21777,0.00025,10.59942]
[1779883610108,32.23,75573.48,133.4,0.21597,0.00025,10.54784]
[1779883612522,32.23,75574.45,133.4,0.21624,0.00025,10.5555]
[1779883612779,32.23,75574.45,133.4,0.21624,0.00025,10.5555]
[1779883612801,32.23,75574.45,133.4,0.21624,0.00025,10.5555]
[1779883612848,32.23,75574.45,133.4,0.21624,0.00025,10.5555]
[1779883612912,32.23,75574.45,133.4,0.21624,0.00025,10.5555]
[1779883612950,32.24,75585.66,133.4,0.21909,0.00025,10.63721]
[1779883613842,32.24,75592.08,133.4,0.22074,0.00026,10.68386]
[1779883614517,32.24,75592.08,133.4,0.22074,0.00026,10.68386]
[1779883615045,32.24,75591.13,133.4,0.2205,0.00026,10.67715]
[1779883615049,32.24,75591.13,133.4,0.2205,0.00026,10.67715]
[1779883615524,32.24,75591.13,133.4,0.2205,0.00026,10.67715]
[1779883615858,32.24,75596.01,133.4,0.22175,0.00026,10.71253]
[1779883616062,32.24,75596.01,133.4,0.22175,0.00026,10.71253]
[1779883616081,32.24,75596.01,133.4,0.22175,0.00026,10.71253]
[1779883617014,32.24,75596.64,133.4,0.22192,0.00026,10.71719]
[1779883617074,32.24,75596.64,133.4,0.22192,0.00026,10.71719]
[1779883617447,32.24,75596.64,133.4,0.22192,0.00026,10.71719]
[1779883617466,32.24,75596.64,133.4,0.22192,0.00026,10.71719]
[1779883617492,32.24,75596.64,133.4,0.22192,0.00026,10.71719]
[1779883617810,32.24,75596.64,133.4,0.22192,0.00026,10.71719]
[1779883617872,32.24,75601.52,133.4,0.22317,0.00026,10.75245]
[1779883618206,32.24,75601.52,133.4,0.22317,0.00026,10.75245]
[1779883618551,32.24,75601.52,133.4,0.22317,0.00026,10.75245]
[1779883618564,32.24,75601.52,133.4,0.22317,0.00026,10.75245]
[1779883618589,32.24,75601.52,133.4,0.22317,0.00026,10.75245]
[1779883618844,32.24,75601.52,133.4,0.22317,0.00026,10.75245]
[1779883618880,32.24,75604.7,133.4,0.224,0.00026,10.77551]
[1779883620134,32.24,75605.24,133.4,0.22415,0.00026,10.77956]
[1779883620382,32.24,75605.24,133.4,0.22415,0.00026,10.77956]
[1779883620395,32.24,75605.24,133.4,0.22415,0.00026,10.77956]
[1779883620485,32.24,75605.24,133.4,0.22415,0.00026,10.77956]
[1779883620498,32.24,75605.24,133.4,0.22415,0.00026,10.77956]
[1779883620637,32.24,75605.24,133.4,0.22415,0.00026,10.77956]
[1779883620901,32.24,75605.24,133.4,0.22415,0.00026,10.77956]
[1779883620963,32.24,75605.24,133.4,0.22415,0.00026,10.77956]
[1779883620912,32.24,75589.74,133.4,0.22018,0.00026,10.66799]
[1779883621448,32.24,75589.74,133.4,0.22018,0.00026,10.66799]
[1779883621912,32.24,75589.74,133.4,0.22018,0.00026,10.66799]
[1779883621968,32.24,75579.35,133.4,0.21754,0.00025,10.59287]
[1779883622496,32.24,75579.35,133.4,0.21754,0.00025,10.59287]
[1779883622856,32.24,75579.35,133.4,0.21754,0.00025,10.59287]
[1779883623171,32.24,75579.89,133.4,0.21769,0.00025,10.59705]
[1779883623874,32.24,75579.89,133.4,0.21769,0.00025,10.59705]
[1779883624600,32.24,75579.51,133.4,0.2176,0.00025,10.59454]
[1779883624852,32.24,75579.51,133.4,0.2176,0.00025,10.59454]
[1779883625232,32.25,75578.63,133.4,0.21738,0.00025,10.58841]
[1779883625236,32.25,75578.63,133.4,0.21738,0.00025,10.58841]
[1779883625270,32.25,75578.63,133.4,0.21738,0.00025,10.58841]
[1779883625365,32.25,75578.63,133.4,0.21738,0.00025,10.58841]
[1779883625395,32.25,75578.63,133.4,0.21738,0.00025,10.58841]
[1779883625840,32.25,75578.63,133.4,0.21738,0.00025,10.58841]
[1779883625984,32.25,75578.63,133.4,0.21738,0.00025,10.58841]
[1779883625929,32.25,75558.6,133.4,0.21235,0.00025,10.44252]
[1779883626433,32.25,75558.6,133.4,0.21235,0.00025,10.44252]
[1779883626514,32.25,75558.6,133.4,0.21235,0.00025,10.44252]
[1779883626936,32.25,75545.61,133.4,0.20912,0.00025,10.34738]
[1779883627524,32.25,75545.61,133.4,0.20912,0.00025,10.34738]
[1779883627956,32.25,75545.61,133.4,0.20912,0.00025,10.34738]
[1779883627982,32.25,75549.57,133.4,0.21012,0.00025,10.37678]
[1779883628448,32.25,75549.57,133.4,0.21012,0.00025,10.37678]
[1779883628548,32.25,75549.57,133.4,0.21012,0.00025,10.37678]
[1779883628951,32.25,75555.99,133.4,0.21172,0.00025,10.42409]
[1779883629513,32.25,75555.99,133.4,0.21172,0.00025,10.42409]
[1779883630569,32.25,75556.73,133.4,0.21191,0.00025,10.42968]
[1779883630590,32.25,75556.73,133.4,0.21191,0.00025,10.42968]
[1779883630739,32.25,75556.73,133.4,0.21191,0.00025,10.42968]
[1779883630892,32.25,75556.73,133.4,0.21191,0.00025,10.42968]
[1779883630965,32.25,75563.07,133.4,0.21351,0.00025,10.47623]
[1779883631704,32.25,75563.07,133.4,0.21351,0.00025,10.47623]
[1779883631774,32.25,75563.07,133.4,0.21351,0.00025,10.47623]
[1779883631780,32.25,75563.07,133.4,0.21351,0.00025,10.47623]
[1779883631980,32.25,75563.07,133.4,0.21351,0.00025,10.47623]
[1779883631989,32.25,75563.07,133.4,0.21351,0.00025,10.47623]
[1779883632015,32.25,75563.07,133.4,0.21351,0.00025,10.47623]
[1779883631972,32.25,75571.12,133.4,0.21553,0.00025,10.53508]
[1779883632143,32.25,75571.12,133.4,0.21553,0.00025,10.53508]
[1779883632300,32.25,75571.12,133.4,0.21553,0.00025,10.53508]
[1779883632575,32.25,75571.12,133.4,0.21553,0.00025,10.53508]
[1779883632633,32.25,75571.12,133.4,0.21553,0.00025,10.53508]
[1779883632979,32.25,75579.41,133.4,0.21764,0.00025,10.59567]
[1779883633311,32.25,75579.41,133.4,0.21764,0.00025,10.59567]
[1779883634165,32.26,75580.0,133.4,0.2178,0.00025,10.60021]
[1779883634670,32.26,75580.0,133.4,0.2178,0.00025,10.60021]
[1779883634994,32.26,75584.95,133.4,0.21906,0.00025,10.63633]
[1779883635259,32.26,75584.95,133.4,0.21906,0.00025,10.63633]
[1779883636475,32.26,75585.98,133.4,0.21933,0.00025,10.64399]
[1779883638307,32.26,75585.38,133.4,0.21919,0.00025,10.63984]
[1779883638329,32.26,75585.38,133.4,0.21919,0.00025,10.63984]
[1779883639079,32.26,75586.14,133.4,0.21939,0.00025,10.64554]
[1779883641392,32.26,75584.25,133.4,0.21892,0.00025,10.63225]
[1779883641400,32.26,75584.25,133.4,0.21892,0.00025,10.63225]
[1779883641581,32.26,75584.25,133.4,0.21892,0.00025,10.63225]
[1779883641628,32.26,75583.85,133.4,0.21883,0.00025,10.62956]
[1779883642457,32.26,75576.44,133.4,0.21695,0.00025,10.57601]
[1779883647234,32.27,75573.56,133.4,0.21627,0.00025,10.55618]
[1779883647510,32.27,75573.56,133.4,0.21627,0.00025,10.55618]
[1779883647542,32.27,75573.56,133.4,0.21627,0.00025,10.55618]
[1779883647557,32.27,75573.56,133.4,0.21627,0.00025,10.55618]
[1779883647734,32.27,75573.56,133.4,0.21627,0.00025,10.55618]
[1779883647760,32.27,75573.33,133.4,0.21622,0.00025,10.55478]
[1779883648252,32.27,75573.33,133.4,0.21622,0.00025,10.55478]
[1779883648293,32.27,75573.33,133.4,0.21622,0.00025,10.55478]
[1779883648483,32.27,75573.33,133.4,0.21622,0.00025,10.55478]
[1779883648637,32.27,75573.33,133.4,0.21622,0.00025,10.55478]
[1779883648966,32.27,75551.68,133.4,0.2108,0.00025,10.3969]
[1779883649151,32.27,75551.68,133.4,0.2108,0.00025,10.3969]
[1779883649180,32.27,75551.68,133.4,0.2108,0.00025,10.3969]
[1779883649331,32.27,75551.68,133.4,0.2108,0.00025,10.3969]
[1779883649484,32.27,75551.68,133.4,0.2108,0.00025,10.3969]
[1779883649744,32.27,75551.68,133.4,0.2108,0.00025,10.3969]
[1779883649765,32.27,75551.68,133.4,0.2108,0.00025,10.3969]
[1779883650382,32.27,75549.88,133.4,0.21036,0.00025,10.3839]
[1779883650504,32.27,75549.88,133.4,0.21036,0.00025,10.3839]
[1779883650752,32.27,75549.88,133.4,0.21036,0.00025,10.3839]
[1779883652313,32.27,75555.88,133.4,0.21177,0.00025,10.42094]
[1779883652331,32.27,75555.88,133.4,0.21177,0.00025,10.42094]
[1779883652341,32.27,75555.88,133.4,0.21177,0.00025,10.42094]
[1779883652530,32.27,75555.88,133.4,0.21177,0.00025,10.42094]
[1779883652932,32.27,75555.88,133.4,0.21177,0.00025,10.42094]
[1779883653016,32.27,75555.88,133.4,0.21177,0.00025,10.42094]
[1779883653929,32.28,75555.58,133.4,0.21171,0.00025,10.41918]
[1779883653931,32.28,75555.58,133.4,0.21171,0.00025,10.41918]
[1779883654013,32.28,75555.58,133.4,0.21171,0.00025,10.41918]
[1779883655019,32.28,75553.59,133.4,0.21122,0.00025,10.40478]
[1779883655279,32.28,75554.41,133.4,0.21143,0.00025,10.41109]
[1779883656354,32.28,75557.02,133.4,0.21208,0.00025,10.43019]
[1779883656537,32.28,75557.02,133.4,0.21208,0.00025,10.43019]
[1779883657330,32.28,75557.18,133.4,0.21213,0.00025,10.43163]
[1779883657427,32.28,75557.18,133.4,0.21213,0.00025,10.43163]
[1779883657537,32.28,75557.18,133.4,0.21213,0.00025,10.43163]
[1779883657796,32.28,75557.18,133.4,0.21213,0.00025,10.43163]
[1779883659351,32.28,75555.22,133.4,0.21166,0.00025,10.41785]
[1779883659552,32.28,75555.22,133.4,0.21166,0.00025,10.41785]
[1779883660556,32.28,75555.9,133.4,0.21184,0.00025,10.42312]
[1779883660805,32.28,75555.9,133.4,0.21184,0.00025,10.42312]
[1779883662315,32.29,75554.83,133.4,0.21159,0.00025,10.41586]
[1779883664129,32.29,75555.23,133.4,0.21171,0.00025,10.41936]
[1779883669260,32.3,75556.41,133.4,0.21207,0.00025,10.42968]
[1779883672285,32.3,75553.26,133.4,0.2113,0.00025,10.40719]
[1779883672285,32.3,75553.26,133.4,0.2113,0.00025,10.40719]
[1779883673844,32.3,75553.08,133.4,0.21127,0.00025,10.40617]
[1779883675807,32.3,75551.26,133.4,0.21083,0.00025,10.39321]
[1779883675808,32.3,75551.26,133.4,0.21083,0.00025,10.39321]
[1779883678338,32.31,75555.42,133.4,0.21189,0.00025,10.42457]
[1779883680764,32.31,75557.19,133.4,0.21234,0.00025,10.43778]
[1779883681255,32.31,75558.87,133.4,0.21278,0.00025,10.45056]
[1779883681514,32.31,75560.79,133.4,0.21326,0.00025,10.46457]
[1779883682577,32.31,75560.79,133.4,0.21326,0.00025,10.46457]
[1779883682678,32.31,75561.78,133.4,0.21352,0.00025,10.47217]
[1779883683331,32.31,75561.78,133.4,0.21352,0.00025,10.47217]
[1779883683431,32.31,75561.78,133.4,0.21352,0.00025,10.47217]
[1779883683491,32.31,75562.9,133.4,0.21381,0.00025,10.48055]
[1779883684170,32.31,75562.9,133.4,0.21381,0.00025,10.48055]
[1779883684365,32.31,75562.27,133.4,0.21367,0.00025,10.47631]
[1779883687051,32.32,75562.38,133.4,0.2137,0.00025,10.47732]
[1779883687131,32.32,75562.11,133.4,0.21364,0.00025,10.47556]
[1779883687388,32.32,75559.77,133.4,0.21306,0.00025,10.4587]
[1779883692648,32.32,75558.7,133.4,0.21285,0.00025,10.45244]
[1779883692700,32.33,75557.14,133.4,0.21247,0.00025,10.44145]
[1779883693164,32.33,75557.14,133.4,0.21247,0.00025,10.44145]
[1779883695129,32.33,75555.32,133.4,0.21204,0.00025,10.42867]
[1779883700501,32.33,75552.26,133.4,0.21131,0.00025,10.40717]
[1779883705787,32.34,75556.4,133.4,0.21238,0.00025,10.43862]
[1779883711834,32.35,75556.74,133.4,0.21251,0.00025,10.44256]
[1779883717598,32.35,75557.11,133.4,0.21256,0.00025,10.43968]
[1779883722633,32.36,75556.56,133.4,0.21247,0.00025,10.43684]
[1779883727669,32.36,75557.07,133.4,0.21263,0.00025,10.44169]
[1779883731052,32.37,75557.07,133.4,0.21266,0.00025,10.44235]
[1779883731102,32.37,75557.07,133.4,0.21267,0.00025,10.44257]
[1779883732704,32.37,75562.15,133.4,0.21395,0.00025,10.4799]
[1779883736732,32.38,75570.5,133.4,0.21609,0.00025,10.54179]
[1779883739955,32.38,75564.79,133.4,0.21469,0.00025,10.50144]
[1779883745795,32.39,75566.82,133.4,0.21525,0.00025,10.51763]
[1779883750830,32.4,75572.6,133.4,0.21675,0.00025,10.56083]
[1779883755865,32.4,75573.74,133.4,0.21708,0.00025,10.57016]
[1779883760900,32.41,75574.46,133.4,0.21729,0.00025,10.5764]
[1779883765935,32.41,75574.23,133.4,0.21728,0.00025,10.57594]
[1779883770970,32.42,75576.61,133.4,0.21791,0.00025,10.59408]
[1779883776012,32.42,75575.28,133.4,0.21751,0.00025,10.57822]
[1779883782050,32.43,75575.74,133.4,0.21767,0.00025,10.58269]
[1779883784064,32.43,75569.96,133.4,0.21623,0.00025,10.54129]
[1779883785487,32.43,75568.32,133.4,0.21582,0.00025,10.52966]
[1779883786078,32.43,75568.68,133.4,0.21592,0.00025,10.53237]
[1779883789346,32.43,75568.89,133.4,0.21598,0.00025,10.53409]
[1779883800876,32.43,75569.44,133.4,0.21614,0.00025,10.53867]
[1779883801624,32.44,75565.32,133.4,0.21513,0.00025,10.50955]
[1779883803414,32.44,75564.2,133.4,0.21485,0.00025,10.50157]
[1779883804374,32.44,75564.2,133.4,0.21486,0.00025,10.50172]
[1779883804779,32.44,75564.2,133.4,0.21486,0.00025,10.50172]
[1779883804793,32.44,75564.2,133.4,0.21486,0.00025,10.50172]
[1779883804842,32.44,75564.2,133.4,0.21486,0.00025,10.50172]
[1779883805150,32.44,75564.2,133.4,0.21486,0.00025,10.50172]
[1779883805953,32.44,75558.25,133.4,0.21338,0.00025,10.4587]
[1779883807346,32.44,75557.98,133.4,0.21331,0.00025,10.45681]
[1779883808039,32.44,75557.98,133.4,0.21331,0.00025,10.45681]
[1779883810838,32.44,75557.55,133.4,0.21321,0.00025,10.45392]
[1779883811689,32.44,75557.48,133.4,0.2132,0.00025,10.45349]
[1779883811811,32.44,75557.48,133.4,0.2132,0.00025,10.45349]
[1779883811976,32.44,75557.48,133.4,0.2132,0.00025,10.45349]
[1779883812853,32.44,75555.66,133.4,0.21275,0.00025,10.44044]
[1779883813189,32.44,75544.56,133.4,0.21,0.00025,10.35975]
[1779883813408,32.44,75544.56,133.4,0.21,0.00025,10.35975]
[1779883814499,32.44,75542.22,133.4,0.20943,0.00025,10.34266]
[1779883815562,32.44,75542.16,133.4,0.20942,0.00025,10.34244]
[1779883818490,32.45,75539.23,133.4,0.20872,0.00025,10.3217]
[1779883819003,32.45,75539.23,133.4,0.20872,0.00025,10.3217]
[1779883821930,32.45,75536.28,133.4,0.20803,0.00025,10.30116]
[1779883822811,32.45,75536.35,133.4,0.20806,0.00025,10.30195]
[1779883822997,32.45,75536.35,133.4,0.20806,0.00025,10.30195]
[1779883823070,32.45,75536.35,133.4,0.20806,0.00025,10.30195]
[1779883823150,32.45,75536.99,133.4,0.20821,0.00025,10.30663]
[1779883823372,32.45,75536.99,133.4,0.20821,0.00025,10.30663]
[1779883823802,32.45,75536.99,133.4,0.20821,0.00025,10.30663]
[1779883824206,32.46,75527.11,133.4,0.20581,0.00024,10.23479]
[1779883825055,32.46,75527.11,133.4,0.20581,0.00024,10.23479]
[1779883826169,32.46,75508.85,133.4,0.20139,0.00024,10.10073]
[1779883827165,32.46,75517.8,133.4,0.20358,0.00024,10.16736]
[1779883829872,32.46,75515.85,133.4,0.20313,0.00024,10.15363]
[1779883831204,32.46,75514.36,133.4,0.20277,0.00024,10.14265]
[1779883832133,32.47,75513.87,133.4,0.20266,0.00024,10.13937]
[1779883832754,32.47,75513.65,133.4,0.20253,0.00024,10.13111]
[1779883838129,32.48,75515.57,133.4,0.20307,0.00024,10.14744]
[1779883839246,32.48,75515.57,133.4,0.20308,0.00024,10.14788]
[1779883840340,32.48,75510.59,133.4,0.20189,0.00024,10.11164]
[1779883842837,32.49,75510.41,133.4,0.20188,0.00024,10.11128]
[1779883843554,32.49,75510.96,133.4,0.20203,0.00024,10.11582]
[1779883844234,32.49,75510.96,133.4,0.20203,0.00024,10.11582]
[1779883844246,32.49,75510.96,133.4,0.20203,0.00024,10.11582]
[1779883844226,32.49,75509.18,133.4,0.20161,0.00024,10.10306]
[1779883844301,32.49,75509.18,133.4,0.20161,0.00024,10.10306]
[1779883844319,32.49,75509.18,133.4,0.20161,0.00024,10.10306]
[1779883844587,32.49,75509.18,133.4,0.20161,0.00024,10.10306]
[1779883844678,32.49,75509.18,133.4,0.20161,0.00024,10.10306]
[1779883845122,32.49,75502.81,133.4,0.20009,0.00024,10.05653]
[1779883845497,32.49,75502.81,133.4,0.20009,0.00024,10.05653]
[1779883847701,32.49,75502.69,133.4,0.20007,0.00024,10.05592]
[1779883848445,32.5,75502.67,133.4,0.20009,0.00024,10.0563]
[1779883849798,32.5,75502.72,133.4,0.2001,0.00024,10.05667]
[1779883850559,32.5,75502.54,133.4,0.20006,0.00024,10.0556]
[1779883853260,32.5,75503.91,133.4,0.20041,0.00024,10.06623]
[1779883855381,32.5,75502.33,133.4,0.20006,0.00024,10.05533]
[1779883855843,32.5,75502.33,133.4,0.20006,0.00024,10.05533]
[1779883855928,32.5,75502.33,133.4,0.20006,0.00024,10.05533]
[1779883855954,32.5,75502.33,133.4,0.20006,0.00024,10.05533]
[1779883856201,32.51,75503.69,133.4,0.2004,0.00024,10.06588]
[1779883857114,32.51,75509.62,133.4,0.20184,0.00024,10.10996]
[1779883858065,32.51,75514.91,133.4,0.20313,0.00024,10.14921]
[1779883861109,32.53,75520.75,133.4,0.20473,0.00024,10.19763]
[1779883866139,32.56,75516.89,133.4,0.20397,0.00024,10.17456]
[1779883866972,32.56,75517.35,133.4,0.20409,0.00024,10.17819]
[1779883872687,32.57,75517.99,133.4,0.2043,0.00024,10.18444]
[1779883878181,32.57,75517.95,133.4,0.20432,0.00024,10.18518]
[1779883879408,32.57,75522.17,133.4,0.20536,0.00024,10.21655]
[1779883880951,32.57,75522.75,133.4,0.20551,0.00024,10.22101]
[1779883881303,32.57,75522.75,133.4,0.20551,0.00024,10.22101]
[1779883881532,32.58,75526.55,133.4,0.20645,0.00024,10.24917]
[1779883881579,32.58,75526.55,133.4,0.20645,0.00024,10.24917]
[1779883881642,32.58,75526.55,133.4,0.20645,0.00024,10.24917]
[1779883881881,32.58,75532.26,133.4,0.20784,0.00024,10.29085]
[1779883883473,32.59,75533.98,133.4,0.20836,0.00025,10.30605]
[1779883886563,32.6,75534.43,133.4,0.20857,0.00025,10.31247]
[1779883891330,32.61,75535.65,133.4,0.2089,0.00025,10.32203]
[1779883891384,32.61,75536.04,133.4,0.209,0.00025,10.32509]
[1779883891384,32.61,75536.04,133.4,0.209,0.00025,10.32509]
[1779883891403,32.61,75536.04,133.4,0.209,0.00025,10.32509]
[1779883891419,32.61,75536.04,133.4,0.209,0.00025,10.32509]
[1779883891703,32.61,75536.04,133.4,0.209,0.00025,10.32509]
[1779883892099,32.61,75536.04,133.4,0.209,0.00025,10.32509]
[1779883892223,32.61,75536.04,133.4,0.209,0.00025,10.32509]
[1779883892182,32.61,75544.22,133.4,0.21093,0.00025,10.37779]
[1779883892831,32.61,75549.48,133.4,0.21223,0.00025,10.41591]
[1779883893560,32.61,75549.48,133.4,0.21223,0.00025,10.41591]
[1779883899879,32.62,75550.5,133.4,0.21255,0.00025,10.4251]
[1779883901354,32.62,75546.43,133.4,0.21155,0.00025,10.39587]
[1779883901361,32.62,75546.43,133.4,0.21155,0.00025,10.39587]
[1779883901393,32.62,75546.43,133.4,0.21155,0.00025,10.39587]
[1779883901913,32.62,75546.43,133.4,0.21155,0.00025,10.39587]
[1779883902095,32.62,75537.09,133.4,0.20927,0.00025,10.32874]
[1779883902352,32.62,75537.09,133.4,0.20927,0.00025,10.32874]
[1779883903048,32.62,75537.09,133.4,0.20927,0.00025,10.32874]
[1779883903562,32.62,75534.97,133.4,0.20876,0.00025,10.3137]
[1779883903796,32.62,75534.97,133.4,0.20876,0.00025,10.3137]
[1779883903908,32.62,75534.94,133.4,0.20876,0.00025,10.31349]
[1779883905469,32.63,75533.15,133.4,0.20832,0.00024,10.30069]
[1779883905747,32.63,75533.15,133.4,0.20832,0.00024,10.30069]
[1779883906268,32.63,75533.15,133.4,0.20832,0.00024,10.30069]
[1779883905922,32.63,75538.32,133.4,0.2096,0.00025,10.33852]
[1779883906551,32.63,75538.32,133.4,0.2096,0.00025,10.33852]
[1779883906612,32.63,75538.32,133.4,0.2096,0.00025,10.33852]
[1779883906694,32.63,75538.32,133.4,0.2096,0.00025,10.33852]
[1779883911421,32.63,75539.89,133.4,0.21005,0.00025,10.35161]
[1779883914402,32.64,75540.88,133.4,0.21032,0.00025,10.35977]
[1779883914407,32.64,75540.88,133.4,0.21032,0.00025,10.35977]
[1779883914434,32.64,75540.88,133.4,0.21032,0.00025,10.35977]
[1779883916198,32.64,75543.02,133.4,0.21086,0.00025,10.3756]
[1779883920419,32.65,75534.32,133.4,0.20878,0.00024,10.31398]
[1779883920879,32.65,75534.32,133.4,0.20878,0.00024,10.31398]
[1779883921342,32.65,75534.32,133.4,0.20878,0.00024,10.31398]
[1779883921046,32.65,75532.63,133.4,0.20837,0.00024,10.30202]
[1779883921523,32.65,75532.63,133.4,0.20837,0.00024,10.30202]
[1779883921968,32.65,75532.63,133.4,0.20837,0.00024,10.30202]
[1779883925372,32.65,75529.66,133.4,0.20768,0.00024,10.28131]
[1779883927829,32.66,75524.85,133.4,0.20652,0.00024,10.24677]
[1779883928205,32.66,75524.85,133.4,0.20652,0.00024,10.24677]
[1779883928501,32.66,75524.84,133.4,0.20654,0.00024,10.24727]
[1779883931958,32.66,75525.76,133.4,0.20679,0.00024,10.25481]
[1779883932030,32.66,75525.76,133.4,0.20679,0.00024,10.25481]
[1779883932570,32.66,75525.92,133.4,0.20683,0.00024,10.25598]
[1779883932771,32.66,75525.92,133.4,0.20683,0.00024,10.25598]
[1779883933234,32.66,75525.92,133.4,0.20683,0.00024,10.25598]
[1779883934415,32.67,75523.7,133.4,0.20632,0.00024,10.24062]
[1779883934581,32.67,75523.7,133.4,0.20632,0.00024,10.24062]
[1779883938256,32.67,75521.35,133.4,0.20578,0.00024,10.22435]
[1779883938746,32.67,75521.15,133.4,0.20574,0.00024,10.2232]
[1779883938844,32.67,75521.15,133.4,0.20574,0.00024,10.2232]
[1779883939384,32.67,75520.93,133.4,0.2057,0.00024,10.2219]
[1779883939387,32.67,75520.93,133.4,0.2057,0.00024,10.2219]
[1779883939398,32.67,75520.93,133.4,0.2057,0.00024,10.2219]
[1779883939409,32.67,75520.93,133.4,0.2057,0.00024,10.2219]
[1779883939443,32.67,75520.93,133.4,0.2057,0.00024,10.2219]
[1779883939467,32.67,75520.93,133.4,0.2057,0.00024,10.2219]
[1779883942274,32.68,75521.45,133.4,0.20584,0.00024,10.22629]
[1779883944216,32.68,75523.32,133.4,0.20632,0.00024,10.24051]
[1779883947958,32.68,75523.92,133.4,0.2065,0.00024,10.24598]
[1779883947985,32.68,75523.92,133.4,0.2065,0.00024,10.24598]
[1779883948510,32.69,75527.8,133.4,0.20745,0.00024,10.27448]
[1779883948879,32.69,75527.8,133.4,0.20745,0.00024,10.27448]
[1779883949245,32.69,75527.52,133.4,0.2074,0.00024,10.27284]
[1779883953116,32.69,75527.63,133.4,0.20737,0.00024,10.26757]
[1779883953274,32.69,75526.42,133.4,0.20708,0.00024,10.25917]
[1779883957986,32.7,75526.92,133.4,0.20724,0.00024,10.26379]
[1779883964351,32.71,75525.95,133.4,0.20706,0.00024,10.25849]
[1779883969386,32.71,75526.28,133.4,0.20719,0.00024,10.26212]
[1779883974616,32.72,75525.84,133.4,0.20711,0.00024,10.2599]
[1779883974812,32.72,75525.84,133.4,0.20711,0.00024,10.2599]
[1779883975228,32.72,75525.84,133.4,0.20711,0.00024,10.2599]
[1779883975316,32.72,75525.84,133.4,0.20711,0.00024,10.2599]
[1779883975813,32.72,75525.88,133.4,0.20714,0.00024,10.26067]
[1779883987513,32.73,75527.33,133.4,0.20759,0.00024,10.27403]
[1779883990003,32.73,75527.04,133.4,0.20752,0.00024,10.27215]
[1779883993253,32.74,75527.36,133.4,0.20763,0.00024,10.27517]
[1779883993554,32.74,75518.44,133.4,0.20548,0.00024,10.21077]
[1779883998294,32.74,75517.67,133.4,0.20532,0.00024,10.2061]
[1779884001202,32.75,75517.75,133.4,0.20537,0.00024,10.20761]
[1779884004295,32.75,75519.07,133.4,0.20572,0.00024,10.21812]
[1779884011363,32.76,75516.64,133.4,0.2052,0.00024,10.20228]
[1779884013065,32.77,75517.21,133.4,0.20526,0.00024,10.2001]
[1779884013328,32.77,75516.25,133.4,0.20505,0.00024,10.19373]
[1779884014793,32.77,75515.94,133.4,0.20498,0.00024,10.19148]
[1779884015516,32.77,75515.45,133.4,0.20487,0.00024,10.18825]
[1779884015708,32.77,75518.83,133.4,0.20569,0.00024,10.21284]
[1779884020743,32.78,75519.08,133.4,0.2058,0.00024,10.21614]
[1779884024793,32.78,75519.67,133.4,0.20597,0.00024,10.22127]
[1779884024858,32.78,75519.67,133.4,0.20597,0.00024,10.22127]
[1779884024959,32.78,75517.48,133.4,0.20545,0.00024,10.20563]
[1779884030814,32.79,75515.34,133.4,0.20497,0.00024,10.19103]
[1779884035849,32.79,75515.62,133.4,0.20506,0.00024,10.19388]
[1779884040884,32.79,75516.37,133.4,0.20527,0.00024,10.20013]
[1779884045920,32.8,75515.56,133.4,0.2051,0.00024,10.19501]
[1779884047343,32.8,75515.56,133.4,0.2051,0.00024,10.19501]
[1779884047444,32.8,75508.08,133.4,0.20331,0.00024,10.14094]
[1779884049667,32.8,75505.28,133.4,0.20265,0.00024,10.12077]
[1779884049670,32.8,75505.28,133.4,0.20265,0.00024,10.12077]
[1779884049728,32.8,75505.28,133.4,0.20265,0.00024,10.12077]
[1779884049811,32.8,75505.28,133.4,0.20265,0.00024,10.12077]
[1779884050390,32.8,75505.28,133.4,0.20265,0.00024,10.12077]
[1779884050084,32.8,75509.16,133.4,0.20359,0.00024,10.14929]
[1779884050536,32.8,75509.16,133.4,0.20359,0.00024,10.14929]
[1779884053330,32.81,75511.55,133.4,0.20419,0.00024,10.1674]
[1779884059344,32.84,75511.36,133.4,0.20442,0.00024,10.17431]
[1779884059782,32.86,75511.49,133.4,0.20456,0.00024,10.17843]
[1779884060016,32.86,75511.49,133.4,0.20456,0.00024,10.17843]
[1779884063326,32.86,75514.17,133.4,0.20522,0.00024,10.1985]
[1779884065680,32.87,75514.24,133.4,0.20527,0.00024,10.19986]
[1779884070726,32.87,75514.42,133.4,0.20535,0.00024,10.20229]
[1779884076684,32.88,75515.22,133.4,0.20551,0.00024,10.20279]
[1779884079312,32.88,75515.48,133.4,0.20559,0.00024,10.20522]
[1779884085196,32.89,75516.96,133.4,0.20601,0.00024,10.2178]
[1779884091238,32.9,75516.73,133.4,0.20601,0.00024,10.21765]
[1779884096273,32.9,75516.66,133.4,0.20604,0.00024,10.21841]
[1779884101308,32.91,75515.6,133.4,0.20583,0.00024,10.21225]
[1779884106343,32.92,75515.71,133.4,0.2059,0.00024,10.21434]
[1779884109891,32.92,75515.79,133.4,0.20595,0.00024,10.21568]
[1779884111847,32.92,75515.86,133.4,0.20598,0.00024,10.21669]
[1779884115399,32.93,75514.49,133.4,0.20568,0.00024,10.20754]
[1779884115647,32.93,75514.31,133.4,0.20564,0.00024,10.2065]
[1779884119226,32.93,75510.6,133.4,0.20478,0.00024,10.18046]
[1779884122600,32.94,75511.11,133.4,0.20494,0.00024,10.18531]
[1779884127065,32.94,75510.54,133.4,0.20484,0.00024,10.18232]
[1779884130660,32.95,75510.86,133.4,0.20495,0.00024,10.18577]
[1779884136553,32.96,75512.66,133.4,0.20534,0.00024,10.19313]
[1779884140542,32.96,75511.77,133.4,0.20515,0.00024,10.18723]
[1779884143403,32.96,75512.84,133.4,0.20543,0.00024,10.19578]
[1779884143433,32.96,75513.33,133.4,0.20557,0.00024,10.19984]
[1779884148630,32.97,75511.82,133.4,0.20524,0.00024,10.18992]
[1779884154679,32.98,75511.9,133.4,0.20531,0.00024,10.19224]
[1779884160998,32.98,75511.9,133.4,0.20535,0.00024,10.19321]
[1779884162536,32.99,75505.75,133.4,0.2039,0.00024,10.14946]
[1779884167573,32.99,75505.17,133.4,0.20378,0.00024,10.14591]
[1779884169936,32.99,75499.35,133.4,0.2024,0.00024,10.10409]
[1779884171387,32.99,75489.07,133.4,0.19998,0.00024,10.03017]
[1779884172103,32.99,75489.07,133.4,0.19998,0.00024,10.03017]
[1779884172606,32.99,75489.07,133.4,0.19998,0.00024,10.03017]
[1779884173791,33.0,75486.05,133.4,0.19929,0.00024,10.00884]
[1779884176026,33.01,75492.97,133.4,0.20103,0.00024,10.06222]
[1779884177455,33.01,75492.99,133.4,0.20105,0.00024,10.06289]
[1779884182883,33.02,75489.55,133.4,0.20029,0.00024,10.03956]
[1779884187920,33.03,75490.62,133.4,0.2006,0.00024,10.04883]
[1779884193867,33.03,75489.84,133.4,0.20036,0.00024,10.03734]
[1779884200017,33.04,75492.37,133.4,0.20102,0.00024,10.05769]
[1779884204616,33.05,75497.61,133.4,0.20231,0.00024,10.09698]
[1779884205281,33.05,75503.16,133.4,0.20364,0.00024,10.13714]
[1779884211159,33.05,75505.55,133.4,0.20424,0.00024,10.15523]
[1779884216307,33.06,75504.8,133.4,0.20408,0.00024,10.1506]
[1779884217103,33.06,75504.57,133.4,0.20404,0.00024,10.14926]
[1779884217972,33.06,75505.3,133.4,0.20421,0.00024,10.15453]
[1779884218428,33.06,75507.35,133.4,0.20471,0.00024,10.16949]
[1779884218660,33.06,75507.35,133.4,0.20471,0.00024,10.16949]
[1779884219402,33.06,75507.35,133.4,0.20471,0.00024,10.16949]
[1779884219716,33.06,75509.25,133.4,0.20519,0.00024,10.18376]
[1779884222875,33.06,75510.79,133.4,0.20557,0.00024,10.19539]
[1779884223433,33.06,75510.79,133.4,0.20557,0.00024,10.19539]
[1779884223771,33.07,75511.19,133.4,0.20569,0.00024,10.19877]
[1779884223805,33.07,75511.19,133.4,0.20569,0.00024,10.19877]
[1779884224147,33.07,75511.19,133.4,0.20569,0.00024,10.19877]
[1779884224149,33.07,75511.19,133.4,0.20569,0.00024,10.19877]
[1779884224167,33.07,75511.19,133.4,0.20569,0.00024,10.19877]
[1779884224169,33.07,75511.19,133.4,0.20569,0.00024,10.19877]
[1779884224331,33.07,75511.19,133.4,0.20569,0.00024,10.19877]
[1779884224542,33.07,75519.54,133.4,0.2077,0.00024,10.25905]
[1779884224684,33.07,75519.54,133.4,0.2077,0.00024,10.25905]
[1779884224705,33.07,75519.54,133.4,0.2077,0.00024,10.25905]
[1779884225505,33.07,75526.8,133.4,0.20947,0.00024,10.31144]
[1779884226492,33.07,75526.8,133.4,0.20947,0.00024,10.31144]
[1779884226569,33.07,75526.53,133.4,0.20942,0.00024,10.30977]
[1779884227192,33.07,75526.53,133.4,0.20942,0.00024,10.30977]
[1779884227203,33.07,75526.46,133.4,0.2094,0.00024,10.30927]
[1779884228195,33.07,75526.46,133.4,0.2094,0.00024,10.30927]
[1779884228447,33.07,75526.46,133.4,0.2094,0.00024,10.30927]
[1779884228582,33.07,75525.9,133.4,0.20928,0.00024,10.30564]
[1779884229274,33.07,75525.9,133.4,0.20928,0.00024,10.30564]
[1779884229298,33.07,75525.98,133.4,0.2093,0.00024,10.30621]
[1779884230038,33.07,75525.98,133.4,0.2093,0.00024,10.30621]
[1779884230549,33.07,75525.98,133.4,0.2093,0.00024,10.30621]
[1779884230627,33.07,75527.1,133.4,0.20958,0.00024,10.31462]
[1779884230953,33.07,75527.1,133.4,0.20958,0.00024,10.31462]
[1779884232176,33.07,75527.8,133.4,0.20975,0.00024,10.31963]
[1779884232211,33.07,75527.8,133.4,0.20975,0.00024,10.31963]
[1779884232286,33.07,75527.8,133.4,0.20975,0.00024,10.31963]
[1779884232536,33.07,75527.8,133.4,0.20975,0.00024,10.31963]
[1779884232593,33.07,75527.8,133.4,0.20975,0.00024,10.31963]
[1779884232907,33.07,75526.07,133.4,0.20934,0.00024,10.30745]
[1779884233444,33.08,75517.21,133.4,0.2072,0.00024,10.24401]
[1779884235254,33.08,75516.57,133.4,0.20705,0.00024,10.23941]
[1779884237193,33.08,75517.83,133.4,0.20737,0.00024,10.24903]
[1779884237701,33.08,75518.28,133.4,0.20748,0.00024,10.25226]
[1779884238155,33.08,75518.28,133.4,0.20748,0.00024,10.25226]
[1779884238752,33.08,75522.61,133.4,0.20853,0.00024,10.28354]
[1779884239548,33.08,75522.61,133.4,0.20853,0.00024,10.28354]
[1779884239813,33.08,75523.16,133.4,0.20867,0.00024,10.2878]
[1779884240492,33.08,75523.16,133.4,0.20867,0.00024,10.2878]
[1779884245549,33.08,75523.1,133.4,0.20868,0.00024,10.288]
[1779884245683,33.08,75522.9,133.4,0.20864,0.00024,10.28669]
[1779884253389,33.09,75523.54,133.4,0.20872,0.00024,10.28491]
[1779884254446,33.09,75523.54,133.4,0.20872,0.00024,10.28491]
[1779884255040,33.09,75524.21,133.4,0.20889,0.00024,10.28998]
[1779884255049,33.09,75524.21,133.4,0.20889,0.00024,10.28998]
[1779884255648,33.09,75528.68,133.4,0.20999,0.00024,10.32229]
[1779884257933,33.09,75530.89,133.4,0.21054,0.00024,10.33858]
[1779884257994,33.09,75530.89,133.4,0.21054,0.00024,10.33858]
[1779884258027,33.09,75530.89,133.4,0.21054,0.00024,10.33858]
[1779884258326,33.09,75530.89,133.4,0.21054,0.00024,10.33858]
[1779884258364,33.09,75530.89,133.4,0.21054,0.00024,10.33858]
[1779884258519,33.09,75530.89,133.4,0.21054,0.00024,10.33858]
[1779884258665,33.09,75524.31,133.4,0.20895,0.00024,10.29152]
[1779884259674,33.09,75516.36,133.4,0.20702,0.00024,10.23442]
[1779884262694,33.09,75514.0,133.4,0.20646,0.00024,10.21749]
[1779884267195,33.1,75512.64,133.4,0.20614,0.00024,10.20811]
[1779884267669,33.1,75512.64,133.4,0.20614,0.00024,10.20811]
[1779884268856,33.1,75507.38,133.4,0.20489,0.00024,10.17039]
[1779884269240,33.1,75507.38,133.4,0.20489,0.00024,10.17039]
[1779884269409,33.1,75507.38,133.4,0.20489,0.00024,10.17039]
[1779884269500,33.1,75507.38,133.4,0.20489,0.00024,10.17039]
[1779884269563,33.1,75493.93,133.4,0.20168,0.00024,10.07335]
[1779884272523,33.1,75488.91,133.4,0.2005,0.00024,10.03739]
[1779884277558,33.1,75490.45,133.4,0.20089,0.00024,10.04925]
[1779884281345,33.1,75491.15,133.4,0.20107,0.00024,10.0547]
[1779884282466,33.1,75491.8,133.4,0.20123,0.00024,10.05953]
[1779884283137,33.11,75490.82,133.4,0.20101,0.00024,10.05268]
[1779884284799,33.11,75490.48,133.4,0.20094,0.00024,10.05071]
[1779884286077,33.11,75488.93,133.4,0.20058,0.00024,10.03961]
[1779884287334,33.11,75486.84,133.4,0.20009,0.00024,10.0246]
[1779884287375,33.11,75486.84,133.4,0.20009,0.00024,10.0246]
[1779884287397,33.11,75486.84,133.4,0.20009,0.00024,10.0246]
[1779884287587,33.11,75486.84,133.4,0.20009,0.00024,10.0246]
[1779884287631,33.11,75479.38,133.4,0.19834,0.00024,9.97063]
[1779884287765,33.11,75479.38,133.4,0.19834,0.00024,9.97063]
[1779884287835,33.11,75479.38,133.4,0.19834,0.00024,9.97063]
[1779884288088,33.11,75479.38,133.4,0.19834,0.00024,9.97063]
[1779884288683,33.11,75479.38,133.4,0.19834,0.00024,9.97063]
[1779884288791,33.11,75475.81,133.4,0.19751,0.00023,9.94491]
[1779884289060,33.11,75475.81,133.4,0.19751,0.00023,9.94491]
[1779884289346,33.11,75475.81,133.4,0.19751,0.00023,9.94491]
[1779884289351,33.11,75475.81,133.4,0.19751,0.00023,9.94491]
[1779884289645,33.11,75466.3,133.4,0.19529,0.00023,9.87596]
[1779884290652,33.11,75459.57,133.4,0.19374,0.00023,9.82723]
[1779884290877,33.11,75459.57,133.4,0.19374,0.00023,9.82723]
[1779884290879,33.11,75459.57,133.4,0.19374,0.00023,9.82723]
[1779884291668,33.11,75459.57,133.4,0.19374,0.00023,9.82723]
[1779884291659,33.11,75461.02,133.4,0.19409,0.00023,9.83817]
[1779884292269,33.11,75461.02,133.4,0.19409,0.00023,9.83817]
[1779884292479,33.11,75461.02,133.4,0.19409,0.00023,9.83817]
[1779884293949,33.12,75461.42,133.4,0.1942,0.00023,9.84179]
[1779884293987,33.12,75461.42,133.4,0.1942,0.00023,9.84179]
[1779884294069,33.12,75461.42,133.4,0.1942,0.00023,9.84179]
[1779884294242,33.12,75461.42,133.4,0.1942,0.00023,9.84179]
[1779884294385,33.12,75461.42,133.4,0.1942,0.00023,9.84179]
[1779884294541,33.12,75461.42,133.4,0.1942,0.00023,9.84179]
[1779884294550,33.12,75461.42,133.4,0.1942,0.00023,9.84179]
[1779884294680,33.12,75500.26,133.4,0.20335,0.00024,10.12398]
[1779884294811,33.12,75500.26,133.4,0.20335,0.00024,10.12398]
[1779884294906,33.12,75500.26,133.4,0.20335,0.00024,10.12398]
[1779884294962,33.12,75500.26,133.4,0.20335,0.00024,10.12398]
[1779884295175,33.12,75500.26,133.4,0.20335,0.00024,10.12398]
[1779884295216,33.12,75500.26,133.4,0.20335,0.00024,10.12398]
[1779884295275,33.12,75500.26,133.4,0.20335,0.00024,10.12398]
[1779884295438,33.12,75500.26,133.4,0.20335,0.00024,10.12398]
[1779884295667,33.12,75500.26,133.4,0.20335,0.00024,10.12398]
[1779884295692,33.12,75506.75,133.4,0.2049,0.00024,10.17085]
[1779884296074,33.12,75506.75,133.4,0.2049,0.00024,10.17085]
[1779884296105,33.12,75506.75,133.4,0.2049,0.00024,10.17085]
[1779884296157,33.12,75506.75,133.4,0.2049,0.00024,10.17085]
[1779884296474,33.12,75506.75,133.4,0.2049,0.00024,10.17085]
[1779884296700,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884296818,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884296900,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884296988,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884297252,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884297376,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884297396,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884297432,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884297528,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884297570,33.12,75525.61,133.4,0.20945,0.00024,10.3064]
[1779884297706,33.12,75546.53,133.4,0.21456,0.00025,10.45546]
[1779884298690,33.12,75546.53,133.4,0.21456,0.00025,10.45546]
[1779884298726,33.12,75551.7,133.4,0.21584,0.00025,10.49223]
[1779884299283,33.12,75551.7,133.4,0.21584,0.00025,10.49223]
[1779884299504,33.12,75551.7,133.4,0.21584,0.00025,10.49223]
[1779884299795,33.12,75551.7,133.4,0.21584,0.00025,10.49223]
[1779884299857,33.12,75551.7,133.4,0.21584,0.00025,10.49223]
[1779884300371,33.12,75551.7,133.4,0.21584,0.00025,10.49223]
[1779884300633,33.12,75546.4,133.4,0.21452,0.00025,10.45445]
[1779884300843,33.12,75546.4,133.4,0.21452,0.00025,10.45445]
[1779884301712,33.12,75542.62,133.4,0.2136,0.00025,10.42767]
[1779884302556,33.12,75552.35,133.4,0.21599,0.00025,10.49679]
[1779884303029,33.12,75552.35,133.4,0.21599,0.00025,10.49679]
[1779884303469,33.12,75551.01,133.4,0.21566,0.00025,10.4873]
[1779884303899,33.12,75551.01,133.4,0.21566,0.00025,10.4873]
[1779884303902,33.12,75551.01,133.4,0.21566,0.00025,10.4873]
[1779884304630,33.12,75544.28,133.4,0.21401,0.00025,10.43953]
[1779884305927,33.12,75550.2,133.4,0.21547,0.00025,10.48167]
[1779884308308,33.12,75552.76,133.4,0.2161,0.00025,10.49989]
[1779884308574,33.12,75551.07,133.4,0.21568,0.00025,10.48785]
[1779884308840,33.12,75551.07,133.4,0.21568,0.00025,10.48785]
[1779884309711,33.12,75549.15,133.4,0.21521,0.00025,10.47428]
[1779884310756,33.12,75549.15,133.4,0.21521,0.00025,10.47428]
[1779884310696,33.12,75555.38,133.4,0.21675,0.00025,10.51845]
[1779884311435,33.12,75555.38,133.4,0.21675,0.00025,10.51845]
[1779884311678,33.12,75557.96,133.4,0.21729,0.00025,10.52947]
[1779884312446,33.12,75573.98,133.4,0.22128,0.00025,10.64243]
[1779884313700,33.12,75580.69,133.4,0.22296,0.00025,10.68952]
[1779884314111,33.12,75580.69,133.4,0.22296,0.00025,10.68952]
[1779884314299,33.12,75580.69,133.4,0.22296,0.00025,10.68952]
[1779884314410,33.12,75580.69,133.4,0.22296,0.00025,10.68952]
[1779884315158,33.12,75585.42,133.4,0.22415,0.00025,10.72249]
[1779884315528,33.12,75585.42,133.4,0.22415,0.00025,10.72249]
[1779884315624,33.12,75594.36,133.4,0.22641,0.00025,10.78485]
[1779884315863,33.12,75594.36,133.4,0.22641,0.00025,10.78485]
[1779884316548,33.12,75594.36,133.4,0.22641,0.00025,10.78485]
[1779884316636,33.12,75594.36,133.4,0.22641,0.00025,10.78485]
[1779884316694,33.12,75594.36,133.4,0.22641,0.00025,10.78485]
[1779884316704,33.12,75603.9,133.4,0.22883,0.00026,10.85105]
[1779884317342,33.12,75603.9,133.4,0.22883,0.00026,10.85105]
[1779884317760,33.12,75618.3,133.4,0.23252,0.00026,10.95057]
[1779884318596,33.12,75618.3,133.4,0.23252,0.00026,10.95057]
[1779884318633,33.12,75636.54,133.4,0.23724,0.00026,11.07543]
[1779884320831,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884320859,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884320980,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884321037,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884321358,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884321365,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884321382,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884321397,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884321696,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884321698,33.12,75635.94,133.4,0.23707,0.00026,11.07112]
[1779884321750,33.12,75644.64,133.4,0.23933,0.00026,11.13008]
[1779884321840,33.12,75644.64,133.4,0.23933,0.00026,11.13008]
[1779884321954,33.12,75644.64,133.4,0.23933,0.00026,11.13008]
[1779884322149,33.12,75644.64,133.4,0.23933,0.00026,11.13008]
[1779884322735,33.12,75660.26,133.4,0.24343,0.00026,11.23558]
[1779884323794,33.12,75660.26,133.4,0.24343,0.00026,11.23558]
[1779884323610,33.12,75665.99,133.4,0.24495,0.00026,11.27406]
[1779884324645,33.12,75665.99,133.4,0.24495,0.00026,11.27406]
[1779884324747,33.11,75663.74,133.4,0.24434,0.00026,11.25875]
[1779884325517,33.11,75663.74,133.4,0.24434,0.00026,11.25875]
[1779884325799,33.11,75657.69,133.4,0.24274,0.00026,11.21794]
[1779884326800,33.1,75649.0,133.4,0.24038,0.00026,11.15739]
[1779884327152,33.1,75649.0,133.4,0.24038,0.00026,11.15739]
[1779884327190,33.1,75649.0,133.4,0.24038,0.00026,11.15739]
[1779884327408,33.1,75649.0,133.4,0.24038,0.00026,11.15739]
[1779884327712,33.1,75637.59,133.4,0.2374,0.00026,11.07974]
[1779884328702,33.1,75627.4,133.4,0.23475,0.00026,11.01004]
[1779884330277,33.1,75626.13,133.4,0.23442,0.00026,11.00133]
[1779884330778,33.1,75626.47,133.4,0.23451,0.00026,11.00351]
[1779884331192,33.1,75626.47,133.4,0.23451,0.00026,11.00351]
[1779884331200,33.1,75626.47,133.4,0.23451,0.00026,11.00351]
[1779884331226,33.1,75626.47,133.4,0.23451,0.00026,11.00351]
[1779884331625,33.1,75626.47,133.4,0.23451,0.00026,11.00351]
[1779884331700,33.1,75626.47,133.4,0.23451,0.00026,11.00351]
[1779884331800,33.1,75622.83,133.4,0.23357,0.00026,10.97852]
[1779884332535,33.1,75622.83,133.4,0.23357,0.00026,10.97852]
[1779884332806,33.1,75622.83,133.4,0.23357,0.00026,10.97852]
[1779884332809,33.1,75622.83,133.4,0.23357,0.00026,10.97852]
[1779884333822,33.1,75641.79,133.4,0.23848,0.00026,11.10802]
[1779884334040,33.1,75641.79,133.4,0.23848,0.00026,11.10802]
[1779884335188,33.1,75643.57,133.4,0.23895,0.00026,11.12012]
[1779884335614,33.1,75643.57,133.4,0.23895,0.00026,11.12012]
[1779884338983,33.1,75649.68,133.4,0.24052,0.00026,11.16099]
[1779884339495,33.1,75649.68,133.4,0.24052,0.00026,11.16099]
[1779884339717,33.1,75649.68,133.4,0.24052,0.00026,11.16099]
[1779884339815,33.1,75649.68,133.4,0.24052,0.00026,11.16099]
[1779884341793,33.09,75643.85,133.4,0.23897,0.00026,11.12074]
[1779884344294,33.09,75642.84,133.4,0.2387,0.00026,11.11373]
[1779884344648,33.09,75642.84,133.4,0.2387,0.00026,11.11373]
[1779884345610,33.09,75654.59,133.4,0.24177,0.00026,11.19308]
[1779884345979,33.09,75654.59,133.4,0.24177,0.00026,11.19308]
[1779884346326,33.09,75654.59,133.4,0.24177,0.00026,11.19308]
[1779884346343,33.09,75654.59,133.4,0.24177,0.00026,11.19308]
[1779884346401,33.09,75659.17,133.4,0.24296,0.00026,11.22376]
[1779884347264,33.09,75659.17,133.4,0.24296,0.00026,11.22376]
[1779884347475,33.09,75659.17,133.4,0.24296,0.00026,11.22376]
[1779884347782,33.09,75659.17,133.4,0.24296,0.00026,11.22376]
[1779884347797,33.09,75659.17,133.4,0.24296,0.00026,11.22376]
[1779884348021,33.09,75659.17,133.4,0.24296,0.00026,11.22376]
[1779884348058,33.09,75659.17,133.4,0.24296,0.00026,11.22376]
[1779884348158,33.09,75659.17,133.4,0.24296,0.00026,11.22376]
[1779884348199,33.09,75663.47,133.4,0.2441,0.00026,11.25267]
[1779884348204,33.09,75663.47,133.4,0.2441,0.00026,11.25267]
[1779884348345,33.09,75663.47,133.4,0.2441,0.00026,11.25267]
[1779884348545,33.09,75663.47,133.4,0.2441,0.00026,11.25267]
[1779884348769,33.09,75663.47,133.4,0.2441,0.00026,11.25267]
[1779884348850,33.09,75680.43,133.4,0.2486,0.00027,11.36602]
[1779884349181,33.09,75680.43,133.4,0.2486,0.00027,11.36602]
[1779884349636,33.09,75680.43,133.4,0.2486,0.00027,11.36602]
[1779884349797,33.09,75694.02,133.4,0.25225,0.00027,11.45604]
[1779884350343,33.09,75694.02,133.4,0.25225,0.00027,11.45604]
[1779884350435,33.09,75694.02,133.4,0.25225,0.00027,11.45604]
[1779884350521,33.09,75694.02,133.4,0.25225,0.00027,11.45604]
[1779884350581,33.09,75694.02,133.4,0.25225,0.00027,11.45604]
[1779884350641,33.09,75699.6,133.4,0.25374,0.00027,11.4926]
[1779884350945,33.09,75699.6,133.4,0.25374,0.00027,11.4926]
[1779884350969,33.09,75699.6,133.4,0.25374,0.00027,11.4926]
[1779884351123,33.09,75699.6,133.4,0.25374,0.00027,11.4926]
[1779884351452,33.09,75699.6,133.4,0.25374,0.00027,11.4926]
[1779884351496,33.09,75699.6,133.4,0.25374,0.00027,11.4926]
[1779884351785,33.09,75708.69,133.4,0.2562,0.00027,11.55202]
[1779884352135,33.09,75708.69,133.4,0.2562,0.00027,11.55202]
[1779884352157,33.09,75708.69,133.4,0.2562,0.00027,11.55202]
[1779884352407,33.09,75708.69,133.4,0.2562,0.00027,11.55202]
[1779884352457,33.09,75728.7,133.4,0.26164,0.00027,11.68153]
[1779884353401,33.09,75728.7,133.4,0.26164,0.00027,11.68153]
[1779884353863,33.08,75733.55,133.4,0.26297,0.00027,11.7125]
[1779884353994,33.08,75733.55,133.4,0.26297,0.00027,11.7125]
[1779884353999,33.08,75733.55,133.4,0.26297,0.00027,11.7125]
[1779884354394,33.08,75733.55,133.4,0.26297,0.00027,11.7125]
[1779884354625,33.08,75733.55,133.4,0.26297,0.00027,11.7125]
[1779884354780,33.08,75728.08,133.4,0.26145,0.00027,11.67711]
[1779884355782,33.08,75720.53,133.4,0.25938,0.00027,11.62811]
[1779884356447,33.08,75715.84,133.4,0.25809,0.00027,11.59748]
[1779884358564,33.08,75714.61,133.4,0.25775,0.00027,11.5893]
[1779884358644,33.08,75714.61,133.4,0.25775,0.00027,11.5893]
[1779884358725,33.08,75714.61,133.4,0.25775,0.00027,11.5893]
[1779884359276,33.08,75717.82,133.4,0.25861,0.00027,11.60996]
[1779884359812,33.08,75726.01,133.4,0.26084,0.00027,11.66278]
[1779884360615,33.08,75726.01,133.4,0.26084,0.00027,11.66278]
[1779884360716,33.08,75726.01,133.4,0.26084,0.00027,11.66278]
[1779884362805,33.06,75718.22,133.4,0.25859,0.00027,11.60951]
[1779884363445,33.06,75718.22,133.4,0.25859,0.00027,11.60951]
[1779884364313,33.06,75719.44,133.4,0.25892,0.00027,11.61723]
[1779884365030,33.05,75720.97,133.4,0.25933,0.00027,11.62695]
[1779884366222,33.05,75720.81,133.4,0.25927,0.00027,11.6257]
[1779884366602,33.05,75720.81,133.4,0.25927,0.00027,11.6257]
[1779884366887,33.05,75719.36,133.4,0.25887,0.00027,11.61608]
[1779884366899,33.05,75719.36,133.4,0.25887,0.00027,11.61608]
[1779884367775,33.05,75717.02,133.4,0.25822,0.00027,11.60069]
[1779884370098,33.03,75717.0,133.4,0.2581,0.00027,11.59783]
[1779884370879,33.01,75714.61,133.4,0.25733,0.00027,11.5796]
[1779884371869,33.01,75714.61,133.4,0.25733,0.00027,11.5796]
[1779884371828,33.01,75710.68,133.4,0.25617,0.00027,11.5469]
[1779884371953,33.01,75710.68,133.4,0.25617,0.00027,11.5469]
[1779884371973,33.01,75710.68,133.4,0.25617,0.00027,11.5469]
[1779884372872,33.01,75710.68,133.4,0.25617,0.00027,11.5469]
[1779884372558,33.01,75715.11,133.4,0.25737,0.00027,11.57565]
[1779884373879,33.01,75715.11,133.4,0.25737,0.00027,11.57565]
[1779884373932,33.01,75712.59,133.4,0.25668,0.00027,11.55904]
[1779884374535,33.01,75712.59,133.4,0.25668,0.00027,11.55904]
[1779884374735,33.01,75710.43,133.4,0.25608,0.00027,11.54477]
[1779884375586,33.01,75710.43,133.4,0.25608,0.00027,11.54477]
[1779884375630,33.01,75706.44,133.4,0.25499,0.00027,11.51843]
[1779884376605,33.01,75706.44,133.4,0.25499,0.00027,11.51843]
[1779884376825,33.01,75706.44,133.4,0.25499,0.00027,11.51843]
[1779884376780,33.01,75700.41,133.4,0.25335,0.00027,11.47851]
[1779884377509,33.01,75700.41,133.4,0.25335,0.00027,11.47851]
[1779884378473,33.01,75696.52,133.4,0.25228,0.00027,11.4524]
[1779884380274,33.0,75696.57,133.4,0.25228,0.00027,11.45252]
[1779884380409,33.0,75696.57,133.4,0.25228,0.00027,11.45252]
[1779884380583,33.0,75696.57,133.4,0.25228,0.00027,11.45252]
[1779884380594,33.0,75696.57,133.4,0.25228,0.00027,11.45252]
[1779884380700,33.0,75696.57,133.4,0.25228,0.00027,11.45252]
[1779884380872,33.0,75700.32,133.4,0.25329,0.00027,11.47706]
[1779884381622,33.0,75709.9,133.4,0.25588,0.00027,11.53993]
[1779884386880,33.0,75707.36,133.4,0.25517,0.00027,11.52271]
[1779884388080,33.0,75706.57,133.4,0.25494,0.00027,11.51731]
[1779884390591,33.0,75704.27,133.4,0.25431,0.00027,11.50199]
[1779884393500,32.99,75705.98,133.4,0.25476,0.00027,11.51293]
[1779884394656,32.99,75705.56,133.4,0.25465,0.00027,11.51007]
[1779884395904,32.99,75704.62,133.4,0.25439,0.00027,11.5038]
[1779884396103,32.99,75704.91,133.4,0.25446,0.00027,11.50554]
[1779884397263,32.99,75706.17,133.4,0.25479,0.00027,11.51365]
[1779884397534,32.99,75711.31,133.4,0.25618,0.00027,11.54726]
[1779884398026,32.99,75711.31,133.4,0.25618,0.00027,11.54726]
[1779884398180,32.99,75711.31,133.4,0.25618,0.00027,11.54726]
[1779884398222,32.99,75711.31,133.4,0.25618,0.00027,11.54726]
[1779884398820,32.99,75718.37,133.4,0.2581,0.00027,11.59315]
[1779884400415,32.99,75720.04,133.4,0.25855,0.00027,11.60384]
[1779884401491,32.99,75719.74,133.4,0.25846,0.00027,11.6017]
[1779884402978,32.98,75712.5,133.4,0.25647,0.00027,11.55412]
[1779884407555,32.98,75708.41,133.4,0.25534,0.00027,11.52687]
[1779884408503,32.98,75710.66,133.4,0.25594,0.00027,11.54151]
[1779884411661,32.98,75710.59,133.4,0.25591,0.00027,11.54064]
[1779884411691,32.98,75710.59,133.4,0.25591,0.00027,11.54064]
[1779884411700,32.98,75710.59,133.4,0.25591,0.00027,11.54064]
[1779884411842,32.98,75709.32,133.4,0.25556,0.00027,11.53219]
[1779884412914,32.98,75701.77,133.4,0.2535,0.00027,11.4823]
[1779884413187,32.98,75701.77,133.4,0.2535,0.00027,11.4823]
[1779884413208,32.98,75701.77,133.4,0.2535,0.00027,11.4823]
[1779884413861,32.97,75695.68,133.4,0.25184,0.00027,11.44179]
[1779884418084,32.97,75699.36,133.4,0.25282,0.00027,11.46569]
[1779884418137,32.97,75699.36,133.4,0.25282,0.00027,11.46569]
[1779884418683,32.97,75706.07,133.4,0.25463,0.00027,11.50978]
[1779884421217,32.97,75707.28,133.4,0.25495,0.00027,11.51753]
[1779884421240,32.97,75707.28,133.4,0.25495,0.00027,11.51753]
[1779884421283,32.97,75707.28,133.4,0.25495,0.00027,11.51753]
[1779884421704,32.97,75703.44,133.4,0.2539,0.00027,11.49217]
[1779884422061,32.97,75703.44,133.4,0.2539,0.00027,11.49217]
[1779884422308,32.97,75703.44,133.4,0.2539,0.00027,11.49217]
[1779884422367,32.97,75703.44,133.4,0.2539,0.00027,11.49217]
[1779884422444,32.97,75703.44,133.4,0.2539,0.00027,11.49217]
[1779884422466,32.97,75703.44,133.4,0.2539,0.00027,11.49217]
[1779884422623,32.97,75703.44,133.4,0.2539,0.00027,11.49217]
[1779884422678,32.97,75703.44,133.4,0.2539,0.00027,11.49217]
[1779884422711,32.97,75702.89,133.4,0.25375,0.00027,11.48833]
[1779884423212,32.97,75702.89,133.4,0.25375,0.00027,11.48833]
[1779884424982,32.97,75709.76,133.4,0.2556,0.00027,11.53334]
[1779884426062,32.97,75709.78,133.4,0.2556,0.00027,11.53336]
[1779884426084,32.97,75709.78,133.4,0.2556,0.00027,11.53336]
[1779884426860,32.96,75702.71,133.4,0.25368,0.00027,11.48675]
[1779884428509,32.96,75700.36,133.4,0.25304,0.00027,11.47118]
[1779884431743,32.96,75703.02,133.4,0.25376,0.00027,11.48862]
[1779884431775,32.96,75703.79,133.4,0.25387,0.00027,11.4865]
[1779884431969,32.96,75703.79,133.4,0.25387,0.00027,11.4865]
[1779884431985,32.96,75703.79,133.4,0.25387,0.00027,11.4865]
[1779884432821,32.96,75706.37,133.4,0.25456,0.00027,11.50337]
[1779884435924,32.96,75710.68,133.4,0.25573,0.00027,11.53151]
[1779884436809,32.96,75717.62,133.4,0.25761,0.00027,11.57669]
[1779884438823,32.96,75724.45,133.4,0.25947,0.00027,11.6209]
[1779884441714,32.96,75727.95,133.4,0.26041,0.00027,11.64326]
[1779884441756,32.96,75727.95,133.4,0.26041,0.00027,11.64326]
[1779884441802,32.96,75727.95,133.4,0.26041,0.00027,11.64326]
[1779884441904,32.95,75729.29,133.4,0.26077,0.00027,11.65173]
[1779884442103,32.95,75729.29,133.4,0.26077,0.00027,11.65173]
[1779884442658,32.95,75729.29,133.4,0.26077,0.00027,11.65173]
[1779884442856,32.95,75736.65,133.4,0.26279,0.00028,11.69912]
[1779884443263,32.95,75736.65,133.4,0.26279,0.00028,11.69912]
[1779884443895,32.95,75744.49,133.4,0.26496,0.00028,11.7494]
[1779884444616,32.95,75744.49,133.4,0.26496,0.00028,11.7494]
[1779884446178,32.95,75746.28,133.4,0.26545,0.00028,11.76063]
[1779884446921,32.95,75744.21,133.4,0.26487,0.00028,11.74725]
[1779884448142,32.95,75745.66,133.4,0.26526,0.00028,11.75632]
[1779884448144,32.95,75745.66,133.4,0.26526,0.00028,11.75632]
[1779884448189,32.95,75745.66,133.4,0.26526,0.00028,11.75632]
[1779884448900,32.95,75749.53,133.4,0.26633,0.00028,11.78086]
[1779884450914,32.95,75755.89,133.4,0.26808,0.00028,11.82101]
[1779884453275,32.94,75759.22,133.4,0.269,0.00028,11.84175]
[1779884454045,32.94,75761.66,133.4,0.26967,0.00028,11.85697]
[1779884454496,32.94,75761.66,133.4,0.26967,0.00028,11.85697]
[1779884455792,32.94,75760.77,133.4,0.26941,0.00028,11.85113]
[1779884457390,32.94,75762.64,133.4,0.26991,0.00028,11.86249]
[1779884462437,32.93,75760.88,133.4,0.26937,0.00028,11.85025]
[1779884462462,32.93,75760.88,133.4,0.26937,0.00028,11.85025]
[1779884462640,32.93,75763.47,133.4,0.27008,0.00028,11.86638]
[1779884463036,32.92,75767.89,133.4,0.2713,0.00028,11.89364]
[1779884464728,32.92,75767.89,133.4,0.2713,0.00028,11.89364]
[1779884464923,32.92,75769.63,133.4,0.27175,0.00028,11.90375]
[1779884466401,32.92,75768.54,133.4,0.27143,0.00028,11.89675]
[1779884466673,32.92,75768.54,133.4,0.27143,0.00028,11.89675]
[1779884466700,32.92,75768.54,133.4,0.27143,0.00028,11.89675]
[1779884466991,32.91,75766.75,133.4,0.27086,0.00028,11.88404]
[1779884469115,32.9,75770.47,133.4,0.27187,0.00028,11.90665]
[1779884469567,32.9,75770.47,133.4,0.27187,0.00028,11.90665]
[1779884469595,32.9,75770.47,133.4,0.27187,0.00028,11.90665]
[1779884469907,32.9,75777.33,133.4,0.2738,0.00028,11.94952]
[1779884470142,32.9,75777.33,133.4,0.2738,0.00028,11.94952]
[1779884470155,32.9,75777.33,133.4,0.2738,0.00028,11.94952]
[1779884470237,32.9,75777.33,133.4,0.2738,0.00028,11.94952]
[1779884470981,32.9,75784.54,133.4,0.27583,0.00028,11.99427]
[1779884471439,32.9,75784.54,133.4,0.27583,0.00028,11.99427]
[1779884472039,32.9,75784.54,133.4,0.27583,0.00028,11.99427]
[1779884471975,32.9,75792.68,133.4,0.27813,0.00028,12.0445]
[1779884472115,32.9,75792.68,133.4,0.27813,0.00028,12.0445]
[1779884472977,32.9,75802.41,133.4,0.2809,0.00029,12.10404]
[1779884473975,32.9,75802.41,133.4,0.2809,0.00029,12.10404]
[1779884474005,32.9,75802.41,133.4,0.2809,0.00029,12.10404]
[1779884473981,32.9,75808.16,133.4,0.28254,0.00029,12.13894]
[1779884474404,32.9,75808.16,133.4,0.28254,0.00029,12.13894]
[1779884474761,32.89,75810.52,133.4,0.28321,0.00029,12.15311]
[1779884475060,32.89,75810.52,133.4,0.28321,0.00029,12.15311]
[1779884475361,32.89,75803.02,133.4,0.28106,0.00029,12.1075]
[1779884476928,32.89,75796.56,133.4,0.2792,0.00028,12.06749]
[1779884478096,32.89,75796.96,133.4,0.2793,0.00028,12.06977]
[1779884478119,32.89,75796.96,133.4,0.2793,0.00028,12.06977]
[1779884478133,32.89,75796.96,133.4,0.2793,0.00028,12.06977]
[1779884478150,32.89,75796.96,133.4,0.2793,0.00028,12.06977]
[1779884478162,32.89,75796.96,133.4,0.2793,0.00028,12.06977]
[1779884478186,32.89,75796.96,133.4,0.2793,0.00028,12.06977]
[1779884478341,32.89,75796.96,133.4,0.2793,0.00028,12.06977]
[1779884478663,32.89,75797.07,133.4,0.27932,0.00028,12.07026]
[1779884480319,32.89,75806.06,133.4,0.28188,0.00029,12.12504]
[1779884482896,32.89,75806.79,133.4,0.28208,0.00029,12.12935]
[1779884483071,32.89,75806.79,133.4,0.28208,0.00029,12.12935]
[1779884483298,32.88,75806.28,133.4,0.28193,0.00029,12.12611]
[1779884483550,32.88,75806.28,133.4,0.28193,0.00029,12.12611]
[1779884483621,32.88,75806.28,133.4,0.28193,0.00029,12.12611]
[1779884483767,32.88,75806.28,133.4,0.28193,0.00029,12.12611]
[1779884483953,32.88,75817.67,133.4,0.28519,0.00029,12.19494]
[1779884484217,32.88,75817.67,133.4,0.28519,0.00029,12.19494]
[1779884484488,32.88,75817.67,133.4,0.28519,0.00029,12.19494]
[1779884484613,32.88,75817.67,133.4,0.28519,0.00029,12.19494]
[1779884484771,32.88,75817.67,133.4,0.28519,0.00029,12.19494]
[1779884484915,32.88,75817.67,133.4,0.28519,0.00029,12.19494]
[1779884484992,32.88,75817.67,133.4,0.28519,0.00029,12.19494]
[1779884484940,32.88,75829.72,133.4,0.28866,0.00029,12.267]
[1779884485492,32.88,75829.72,133.4,0.28866,0.00029,12.267]
[1779884485520,32.88,75829.72,133.4,0.28866,0.00029,12.267]
[1779884485527,32.88,75829.72,133.4,0.28866,0.00029,12.267]
[1779884485827,32.88,75841.89,133.4,0.29219,0.00029,12.33894]
[1779884486569,32.88,75841.89,133.4,0.29219,0.00029,12.33894]
[1779884486701,32.88,75841.89,133.4,0.29219,0.00029,12.33894]
[1779884486841,32.88,75841.89,133.4,0.29219,0.00029,12.33894]
[1779884486851,32.88,75841.89,133.4,0.29219,0.00029,12.33894]
[1779884486973,32.88,75848.71,133.4,0.29417,0.00029,12.37878]
[1779884487114,32.88,75848.71,133.4,0.29417,0.00029,12.37878]
[1779884487173,32.88,75848.71,133.4,0.29417,0.00029,12.37878]
[1779884487183,32.88,75848.71,133.4,0.29417,0.00029,12.37878]
[1779884487423,32.88,75848.71,133.4,0.29417,0.00029,12.37878]
[1779884487434,32.88,75848.71,133.4,0.29417,0.00029,12.37878]
[1779884487501,32.88,75848.71,133.4,0.29417,0.00029,12.37878]
[1779884487753,32.88,75848.71,133.4,0.29417,0.00029,12.37878]
[1779884487833,32.88,75848.71,133.4,0.29417,0.00029,12.37878]
[1779884488026,32.88,75845.22,133.4,0.29315,0.00029,12.35817]
[1779884488390,32.88,75845.22,133.4,0.29315,0.00029,12.35817]
[1779884488895,32.88,75845.22,133.4,0.29315,0.00029,12.35817]
[1779884488922,32.88,75845.22,133.4,0.29315,0.00029,12.35817]
[1779884488976,32.88,75845.22,133.4,0.29315,0.00029,12.35817]
[1779884489036,32.88,75845.22,133.4,0.29315,0.00029,12.35817]
[1779884489038,32.85,75832.85,133.4,0.2894,0.00029,12.28224]
[1779884489463,32.85,75832.85,133.4,0.2894,0.00029,12.28224]
[1779884490293,32.85,75830.51,133.4,0.28871,0.00029,12.2681]
[1779884490322,32.85,75830.51,133.4,0.28871,0.00029,12.2681]
[1779884490396,32.85,75830.51,133.4,0.28871,0.00029,12.2681]
[1779884490411,32.85,75830.51,133.4,0.28871,0.00029,12.2681]
[1779884490981,32.85,75833.06,133.4,0.28944,0.00029,12.28309]
[1779884491173,32.85,75833.06,133.4,0.28944,0.00029,12.28309]
[1779884491663,32.85,75833.06,133.4,0.28944,0.00029,12.28309]
[1779884491821,32.85,75833.06,133.4,0.28944,0.00029,12.28309]
[1779884491988,32.85,75839.77,133.4,0.29131,0.00029,12.31592]
[1779884492090,32.85,75839.77,133.4,0.29131,0.00029,12.31592]
[1779884492099,32.85,75839.77,133.4,0.29131,0.00029,12.31592]
[1779884492190,32.85,75839.77,133.4,0.29131,0.00029,12.31592]
[1779884492966,32.85,75849.53,133.4,0.29415,0.00029,12.37314]
[1779884494720,32.85,75847.87,133.4,0.29365,0.00029,12.36329]
[1779884495262,32.85,75845.05,133.4,0.29282,0.00029,12.34662]
[1779884495520,32.85,75845.05,133.4,0.29282,0.00029,12.34662]
[1779884495551,32.85,75845.05,133.4,0.29282,0.00029,12.34662]
[1779884495869,32.85,75847.61,133.4,0.29357,0.00029,12.36151]
[1779884496268,32.85,75847.61,133.4,0.29357,0.00029,12.36151]
[1779884496924,32.85,75847.61,133.4,0.29357,0.00029,12.36151]
[1779884497025,32.85,75853.01,133.4,0.29514,0.00029,12.39292]
[1779884500244,32.84,75851.14,133.4,0.29457,0.00029,12.38167]
[1779884500961,32.84,75851.14,133.4,0.29457,0.00029,12.38167]
[1779884500989,32.84,75851.14,133.4,0.29457,0.00029,12.38167]
[1779884501006,32.84,75851.14,133.4,0.29457,0.00029,12.38167]
[1779884501063,32.84,75852.82,133.4,0.29506,0.00029,12.39133]
[1779884502364,32.84,75844.47,133.4,0.29261,0.00029,12.34224]
[1779884505942,32.84,75844.71,133.4,0.29266,0.00029,12.34336]
[1779884507426,32.83,75842.39,133.4,0.29197,0.00029,12.32943]
[1779884507919,32.83,75842.39,133.4,0.29197,0.00029,12.32943]
[1779884510103,32.83,75845.52,133.4,0.29286,0.00029,12.34742]
[1779884510735,32.83,75845.52,133.4,0.29286,0.00029,12.34742]
[1779884510736,32.83,75845.52,133.4,0.29286,0.00029,12.34742]
[1779884510800,32.83,75842.74,133.4,0.29204,0.00029,12.33092]
[1779884512166,32.83,75841.37,133.4,0.29164,0.00029,12.32276]
[1779884512433,32.83,75842.26,133.4,0.2919,0.00029,12.32793]
[1779884514229,32.83,75842.25,133.4,0.29189,0.00029,12.32776]
[1779884514624,32.83,75844.19,133.4,0.29245,0.00029,12.33909]
[1779884515900,32.83,75844.19,133.4,0.29245,0.00029,12.33909]
[1779884515988,32.82,75847.19,133.4,0.29332,0.00029,12.35661]
[1779884518223,32.82,75847.82,133.4,0.29349,0.00029,12.36003]
[1779884518309,32.82,75847.82,133.4,0.29349,0.00029,12.36003]
[1779884518885,32.82,75847.82,133.4,0.29349,0.00029,12.36003]
[1779884519091,32.82,75853.3,133.4,0.29509,0.00029,12.39205]
[1779884519164,32.82,75853.3,133.4,0.29509,0.00029,12.39205]
[1779884521915,32.82,75857.22,133.4,0.29623,0.00029,12.4147]
[1779884523064,32.82,75866.02,133.4,0.29881,0.00029,12.46533]
[1779884523430,32.82,75866.02,133.4,0.29881,0.00029,12.46533]
[1779884524014,32.82,75873.53,133.4,0.30102,0.0003,12.50817]
[1779884524188,32.82,75873.53,133.4,0.30102,0.0003,12.50817]
[1779884524547,32.82,75873.53,133.4,0.30102,0.0003,12.50817]
[1779884524683,32.82,75876.56,133.4,0.30191,0.0003,12.52531]
[1779884525202,32.82,75876.56,133.4,0.30191,0.0003,12.52531]
[1779884525330,32.82,75876.56,133.4,0.30191,0.0003,12.52531]
[1779884525339,32.82,75876.56,133.4,0.30191,0.0003,12.52531]
[1779884526079,32.8,75879.26,133.4,0.30263,0.0003,12.53915]
[1779884526650,32.8,75879.26,133.4,0.30263,0.0003,12.53915]
[1779884526768,32.8,75879.26,133.4,0.30263,0.0003,12.53915]
[1779884526948,32.8,75879.26,133.4,0.30263,0.0003,12.53915]
[1779884527023,32.8,75879.26,133.4,0.30263,0.0003,12.53915]
[1779884527022,32.8,75881.98,133.4,0.30343,0.0003,12.55448]
[1779884527713,32.8,75881.98,133.4,0.30343,0.0003,12.55448]
[1779884527727,32.8,75881.98,133.4,0.30343,0.0003,12.55448]
[1779884527732,32.8,75881.98,133.4,0.30343,0.0003,12.55448]
[1779884527808,32.8,75881.98,133.4,0.30343,0.0003,12.55448]
[1779884528030,32.8,75881.98,133.4,0.30343,0.0003,12.55448]
[1779884528118,32.8,75887.98,133.4,0.30521,0.0003,12.58824]
[1779884528277,32.8,75887.98,133.4,0.30521,0.0003,12.58824]
[1779884528521,32.8,75887.98,133.4,0.30521,0.0003,12.58824]
[1779884530285,32.8,75891.14,133.4,0.30614,0.0003,12.60577]
[1779884530707,32.8,75891.14,133.4,0.30614,0.0003,12.60577]
[1779884530736,32.8,75891.14,133.4,0.30614,0.0003,12.60577]
[1779884531175,32.8,75891.34,133.4,0.3062,0.0003,12.60678]
[1779884531262,32.8,75891.34,133.4,0.3062,0.0003,12.60678]
[1779884532383,32.8,75893.84,133.4,0.30694,0.0003,12.62066]
[1779884532538,32.8,75893.84,133.4,0.30694,0.0003,12.62066]
[1779884534374,32.8,75895.59,133.4,0.30745,0.0003,12.63029]
[1779884534441,32.8,75895.59,133.4,0.30745,0.0003,12.63029]
[1779884534542,32.8,75895.59,133.4,0.30745,0.0003,12.63029]
[1779884535481,32.8,75894.65,133.4,0.30716,0.0003,12.62482]
[1779884535558,32.8,75894.65,133.4,0.30716,0.0003,12.62482]
[1779884536106,32.8,75897.27,133.4,0.30793,0.0003,12.63926]
[1779884541140,32.79,75898.97,133.4,0.30843,0.0003,12.64837]
[1779884541369,32.79,75899.7,133.4,0.30864,0.0003,12.65234]
[1779884541985,32.79,75906.8,133.4,0.31076,0.0003,12.69137]
[1779884542261,32.79,75906.8,133.4,0.31076,0.0003,12.69137]
[1779884542582,32.79,75906.8,133.4,0.31076,0.0003,12.69137]
[1779884542593,32.79,75906.8,133.4,0.31076,0.0003,12.69137]
[1779884542739,32.79,75906.8,133.4,0.31076,0.0003,12.69137]
[1779884542959,32.79,75906.8,133.4,0.31076,0.0003,12.69137]
[1779884543054,32.79,75916.17,133.4,0.31357,0.0003,12.7424]
[1779884543475,32.79,75916.17,133.4,0.31357,0.0003,12.7424]
[1779884543844,32.79,75916.17,133.4,0.31357,0.0003,12.7424]
[1779884544023,32.79,75916.17,133.4,0.31357,0.0003,12.7424]
[1779884544026,32.79,75916.17,133.4,0.31357,0.0003,12.7424]
[1779884544080,32.78,75922.09,133.4,0.3153,0.0003,12.7735]
[1779884544514,32.78,75922.09,133.4,0.3153,0.0003,12.7735]
[1779884545072,32.77,75926.98,133.4,0.31674,0.0003,12.79901]
[1779884545897,32.77,75926.98,133.4,0.31674,0.0003,12.79901]
[1779884545933,32.77,75931.17,133.4,0.318,0.0003,12.82128]
[1779884546424,32.77,75931.17,133.4,0.318,0.0003,12.82128]
[1779884546445,32.77,75931.17,133.4,0.318,0.0003,12.82128]
[1779884546681,32.77,75935.04,133.4,0.31916,0.0003,12.84166]
[1779884547380,32.77,75935.04,133.4,0.31916,0.0003,12.84166]
[1779884547412,32.77,75935.04,133.4,0.31916,0.0003,12.84166]
[1779884547422,32.77,75935.04,133.4,0.31916,0.0003,12.84166]
[1779884547964,32.77,75935.04,133.4,0.31916,0.0003,12.84166]
[1779884548126,32.77,75929.28,133.4,0.31741,0.0003,12.81093]
[1779884548449,32.77,75929.28,133.4,0.31741,0.0003,12.81093]
[1779884548689,32.77,75929.28,133.4,0.31741,0.0003,12.81093]
[1779884549099,32.77,75929.28,133.4,0.31741,0.0003,12.81093]
[1779884549109,32.77,75929.28,133.4,0.31741,0.0003,12.81093]
[1779884549121,32.77,75929.28,133.4,0.31741,0.0003,12.81093]
[1779884549148,32.77,75929.89,133.4,0.31759,0.0003,12.81409]
[1779884549270,32.77,75929.89,133.4,0.31759,0.0003,12.81409]
[1779884549920,32.77,75929.89,133.4,0.31759,0.0003,12.81409]
[1779884550041,32.77,75929.13,133.4,0.31736,0.0003,12.81003]
[1779884551121,32.77,75929.13,133.4,0.31736,0.0003,12.81003]
[1779884551154,32.77,75927.76,133.4,0.31687,0.0003,12.79592]
[1779884552073,32.77,75927.76,133.4,0.31687,0.0003,12.79592]
[1779884552088,32.77,75927.76,133.4,0.31687,0.0003,12.79592]
[1779884552123,32.77,75926.35,133.4,0.31644,0.0003,12.78837]
[1779884552852,32.77,75926.35,133.4,0.31644,0.0003,12.78837]
[1779884553740,32.77,75932.36,133.4,0.31825,0.0003,12.82036]
[1779884556390,32.76,75933.95,133.4,0.31873,0.0003,12.82867]
[1779884556398,32.76,75933.95,133.4,0.31873,0.0003,12.82867]
[1779884556442,32.76,75933.95,133.4,0.31873,0.0003,12.82867]
[1779884556498,32.76,75933.95,133.4,0.31873,0.0003,12.82867]
[1779884556773,32.76,75933.95,133.4,0.31873,0.0003,12.82867]
[1779884557072,32.76,75933.95,133.4,0.31873,0.0003,12.82867]
[1779884557085,32.76,75945.74,133.4,0.32231,0.0003,12.89065]
[1779884557372,32.76,75945.74,133.4,0.32231,0.0003,12.89065]
[1779884557703,32.76,75945.74,133.4,0.32231,0.0003,12.89065]
[1779884557707,32.76,75945.74,133.4,0.32231,0.0003,12.89065]
[1779884558007,32.76,75945.74,133.4,0.32231,0.0003,12.89065]
[1779884558138,32.76,75957.98,133.4,0.32604,0.00031,12.95398]
[1779884558883,32.76,75957.98,133.4,0.32604,0.00031,12.95398]
[1779884559015,32.76,75968.35,133.4,0.32922,0.00031,13.00676]
[1779884559625,32.76,75968.35,133.4,0.32922,0.00031,13.00676]
[1779884559763,32.76,75968.35,133.4,0.32922,0.00031,13.00676]
[1779884559902,32.76,75968.35,133.4,0.32922,0.00031,13.00676]
[1779884559906,32.76,75968.35,133.4,0.32922,0.00031,13.00676]
[1779884560134,32.76,75968.35,133.4,0.32922,0.00031,13.00676]
[1779884560227,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560295,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560354,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560363,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560695,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560759,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560897,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560909,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560969,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560981,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884560995,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884561203,32.76,75978.98,133.4,0.33249,0.00031,13.06003]
[1779884561217,32.76,76006.48,133.4,0.34101,0.00031,13.19388]
[1779884561422,32.76,76006.48,133.4,0.34101,0.00031,13.19388]
[1779884561516,32.76,76006.48,133.4,0.34101,0.00031,13.19388]
[1779884561824,32.76,76006.48,133.4,0.34101,0.00031,13.19388]
[1779884562188,32.76,76006.48,133.4,0.34101,0.00031,13.19388]
[1779884562221,32.76,76037.62,133.4,0.35076,0.00031,13.33825]
[1779884562345,32.76,76037.62,133.4,0.35076,0.00031,13.33825]
[1779884562812,32.76,76037.62,133.4,0.35076,0.00031,13.33825]
[1779884562964,32.76,76037.62,133.4,0.35076,0.00031,13.33825]
[1779884563083,32.76,76048.13,133.4,0.35406,0.00032,13.38521]
[1779884563615,32.76,76048.13,133.4,0.35406,0.00032,13.38521]
[1779884563655,32.76,76048.13,133.4,0.35406,0.00032,13.38521]
[1779884563959,32.76,76048.13,133.4,0.35406,0.00032,13.38521]
[1779884564034,32.76,76048.13,133.4,0.35406,0.00032,13.38521]
[1779884564222,32.76,76031.77,133.4,0.34891,0.00031,13.31162]
[1779884564962,32.76,76027.17,133.4,0.34746,0.00031,13.2905]
[1779884567442,32.76,76025.06,133.4,0.3468,0.00031,13.28071]
[1779884567505,32.76,76025.06,133.4,0.3468,0.00031,13.28071]
[1779884567793,32.76,76025.06,133.4,0.3468,0.00031,13.28071]
[1779884568245,32.76,76011.4,133.4,0.34253,0.00031,13.2169]
[1779884568315,32.76,76011.4,133.4,0.34253,0.00031,13.2169]
[1779884568555,32.76,76011.4,133.4,0.34253,0.00031,13.2169]
[1779884568897,32.76,76011.4,133.4,0.34253,0.00031,13.2169]
[1779884569182,32.76,76004.24,133.4,0.34029,0.00031,13.18286]
[1779884569514,32.76,76004.24,133.4,0.34029,0.00031,13.18286]
[1779884570171,32.76,76004.24,133.4,0.34029,0.00031,13.18286]
[1779884570223,32.76,76004.24,133.4,0.34029,0.00031,13.18286]
[1779884570268,32.76,75990.99,133.4,0.33618,0.00031,13.11883]
[1779884570421,32.76,75990.99,133.4,0.33618,0.00031,13.11883]
[1779884570573,32.76,75990.99,133.4,0.33618,0.00031,13.11883]
[1779884570578,32.76,75990.99,133.4,0.33618,0.00031,13.11883]
[1779884570585,32.76,75990.99,133.4,0.33618,0.00031,13.11883]
[1779884571190,32.76,75990.99,133.4,0.33618,0.00031,13.11883]
[1779884571221,32.76,75988.91,133.4,0.33554,0.00031,13.1087]
[1779884571333,32.76,75988.91,133.4,0.33554,0.00031,13.1087]
[1779884571473,32.76,75988.91,133.4,0.33554,0.00031,13.1087]
[1779884572506,32.76,75986.45,133.4,0.33478,0.00031,13.09668]
[1779884572553,32.76,75986.45,133.4,0.33478,0.00031,13.09668]
[1779884573249,32.76,75994.57,133.4,0.3373,0.00031,13.13644]
[1779884573742,32.76,75994.57,133.4,0.3373,0.00031,13.13644]
[1779884573751,32.76,75994.57,133.4,0.3373,0.00031,13.13644]
[1779884575527,32.76,75991.42,133.4,0.33633,0.00031,13.12113]
[1779884575688,32.76,75991.42,133.4,0.33633,0.00031,13.12113]
[1779884575887,32.76,75991.42,133.4,0.33633,0.00031,13.12113]
[1779884575908,32.76,75987.0,133.4,0.33496,0.00031,13.09953]
[1779884576335,32.76,75987.0,133.4,0.33496,0.00031,13.09953]
[1779884576915,32.76,75986.67,133.4,0.33486,0.00031,13.09793]
[1779884577489,32.76,75986.67,133.4,0.33486,0.00031,13.09793]
[1779884577701,32.76,75986.67,133.4,0.33486,0.00031,13.09793]
[1779884577711,32.76,75986.67,133.4,0.33486,0.00031,13.09793]
[1779884577738,32.76,75986.67,133.4,0.33486,0.00031,13.09793]
[1779884577747,32.76,75986.67,133.4,0.33486,0.00031,13.09793]
[1779884577748,32.76,75986.67,133.4,0.33486,0.00031,13.09793]
[1779884578242,32.76,75986.67,133.4,0.33486,0.00031,13.09793]
[1779884578246,32.76,75986.67,133.4,0.33486,0.00031,13.09793]
[1779884578698,32.76,75987.4,133.4,0.33509,0.00031,13.10157]
[1779884579237,32.76,75988.71,133.4,0.3355,0.00031,13.10805]
[1779884579559,32.76,75988.71,133.4,0.3355,0.00031,13.10805]
[1779884580136,32.76,75989.76,133.4,0.33583,0.00031,13.11322]
[1779884580415,32.76,75989.76,133.4,0.33583,0.00031,13.11322]
[1779884580512,32.76,75989.76,133.4,0.33583,0.00031,13.11322]
[1779884580943,32.76,75989.16,133.4,0.33564,0.00031,13.11034]
[1779884582749,32.76,75987.11,133.4,0.33501,0.00031,13.10032]
[1779884582956,32.76,75987.11,133.4,0.33501,0.00031,13.10032]
[1779884583304,32.76,75989.15,133.4,0.33564,0.00031,13.11035]
[1779884583306,32.76,75989.15,133.4,0.33564,0.00031,13.11035]
[1779884583504,32.76,75989.15,133.4,0.33564,0.00031,13.11035]
[1779884583974,32.76,75989.15,133.4,0.33564,0.00031,13.11035]
[1779884584018,32.76,75989.15,133.4,0.33564,0.00031,13.11035]
[1779884584248,32.76,75989.15,133.4,0.33564,0.00031,13.11035]
[1779884584871,32.77,75990.79,133.4,0.33616,0.00031,13.11842]
[1779884584906,32.77,75990.79,133.4,0.33616,0.00031,13.11842]
[1779884585241,32.77,75990.79,133.4,0.33616,0.00031,13.11842]
[1779884585283,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884585332,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884585419,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884585508,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884585613,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884585618,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884585752,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884585893,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884585909,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884585988,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884586067,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884586141,32.77,75985.02,133.4,0.33437,0.00031,13.09013]
[1779884586184,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586386,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586471,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586575,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586606,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586697,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586748,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586888,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586894,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586912,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884586924,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884587012,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884587253,32.77,75969.69,133.4,0.32965,0.00031,13.01374]
[1779884587305,32.77,75937.65,133.4,0.31986,0.0003,12.84844]
[1779884587544,32.77,75937.65,133.4,0.31986,0.0003,12.84844]
[1779884587636,32.77,75937.65,133.4,0.31986,0.0003,12.84844]
[1779884587723,32.77,75937.65,133.4,0.31986,0.0003,12.84844]
[1779884588219,32.77,75925.25,133.4,0.31611,0.0003,12.78249]
[1779884590175,32.77,75921.85,133.4,0.31508,0.0003,12.76425]
[1779884590364,32.77,75919.66,133.4,0.31443,0.0003,12.75248]
[1779884590583,32.77,75919.66,133.4,0.31443,0.0003,12.75248]
[1779884591009,32.77,75919.66,133.4,0.31443,0.0003,12.75248]
[1779884591506,32.77,75919.17,133.4,0.31429,0.0003,12.74995]
[1779884591588,32.77,75919.17,133.4,0.31429,0.0003,12.74995]
[1779884592363,32.77,75918.5,133.4,0.31408,0.0003,12.74633]
[1779884592376,32.77,75918.5,133.4,0.31408,0.0003,12.74633]
[1779884593710,32.77,75918.07,133.4,0.31396,0.0003,12.74407]
[1779884594454,32.77,75915.83,133.4,0.31329,0.0003,12.73199]
[1779884595380,32.77,75916.25,133.4,0.31342,0.0003,12.73435]
[1779884595550,32.77,75916.25,133.4,0.31342,0.0003,12.73435]
[1779884595588,32.77,75916.25,133.4,0.31342,0.0003,12.73435]
[1779884596267,32.77,75916.25,133.4,0.31342,0.0003,12.73435]
[1779884597320,32.77,75918.71,133.4,0.31416,0.0003,12.74775]
[1779884598105,32.77,75921.35,133.4,0.31496,0.0003,12.76207]
[1779884598731,32.77,75921.18,133.4,0.31491,0.0003,12.7612]
[1779884599088,32.77,75919.02,133.4,0.31427,0.0003,12.74959]
[1779884599352,32.77,75919.02,133.4,0.31427,0.0003,12.74959]
[1779884599428,32.77,75919.02,133.4,0.31427,0.0003,12.74959]
[1779884600181,32.77,75919.02,133.4,0.31427,0.0003,12.74959]
[1779884600253,32.77,75917.66,133.4,0.31386,0.0003,12.74228]
[1779884602527,32.78,75916.87,133.4,0.31363,0.0003,12.73813]
[1779884602547,32.78,75916.87,133.4,0.31363,0.0003,12.73813]
[1779884603116,32.78,75910.67,133.4,0.31177,0.0003,12.70446]
[1779884603366,32.78,75910.67,133.4,0.31177,0.0003,12.70446]
[1779884603465,32.78,75910.67,133.4,0.31177,0.0003,12.70446]
[1779884603865,32.78,75910.67,133.4,0.31177,0.0003,12.70446]
[1779884604267,32.78,75910.67,133.4,0.31177,0.0003,12.70446]
[1779884604123,32.78,75901.31,133.4,0.30896,0.0003,12.65308]
[1779884604738,32.78,75901.31,133.4,0.30896,0.0003,12.65308]
[1779884605130,32.78,75899.31,133.4,0.30837,0.0003,12.642]
[1779884605429,32.78,75899.31,133.4,0.30837,0.0003,12.642]
[1779884605929,32.78,75899.31,133.4,0.30837,0.0003,12.642]
[1779884606295,32.78,75900.75,133.4,0.30881,0.0003,12.6502]
[1779884611272,32.78,75901.61,133.4,0.30908,0.0003,12.65518]
[1779884611302,32.78,75902.33,133.4,0.30923,0.0003,12.65256]
[1779884616618,32.79,75905.03,133.4,0.31006,0.0003,12.66791]
[1779884616630,32.79,75905.03,133.4,0.31006,0.0003,12.66791]
[1779884617222,32.79,75907.52,133.4,0.31082,0.0003,12.6817]
[1779884619683,32.79,75910.05,133.4,0.31159,0.0003,12.69579]
[1779884620242,32.79,75907.95,133.4,0.31096,0.0003,12.6844]
[1779884620493,32.79,75907.95,133.4,0.31096,0.0003,12.6844]
[1779884620552,32.79,75907.95,133.4,0.31096,0.0003,12.6844]
[1779884620597,32.79,75907.95,133.4,0.31096,0.0003,12.6844]
[1779884620701,32.79,75907.95,133.4,0.31096,0.0003,12.6844]
[1779884620791,32.79,75907.95,133.4,0.31096,0.0003,12.6844]
[1779884620928,32.79,75907.95,133.4,0.31096,0.0003,12.6844]
[1779884621079,32.79,75907.95,133.4,0.31096,0.0003,12.6844]
[1779884621284,32.79,75883.47,133.4,0.30366,0.0003,12.54832]
[1779884621420,32.79,75883.47,133.4,0.30366,0.0003,12.54832]
[1779884621503,32.79,75883.47,133.4,0.30366,0.0003,12.54832]
[1779884621760,32.79,75883.47,133.4,0.30366,0.0003,12.54832]
[1779884621900,32.79,75883.47,133.4,0.30366,0.0003,12.54832]
[1779884622114,32.79,75883.47,133.4,0.30366,0.0003,12.54832]
[1779884622200,32.79,75883.47,133.4,0.30366,0.0003,12.54832]
[1779884622260,32.8,75843.31,133.4,0.29185,0.00029,12.31671]
[1779884622433,32.8,75843.31,133.4,0.29185,0.00029,12.31671]
[1779884622443,32.8,75843.31,133.4,0.29185,0.00029,12.31671]
[1779884622508,32.8,75843.31,133.4,0.29185,0.00029,12.31671]
[1779884622544,32.8,75843.31,133.9,0.29185,0.00029,12.31671]
[1779884622638,32.8,75843.31,133.9,0.29185,0.00029,12.31671]
[1779884623007,32.8,75843.31,133.9,0.29185,0.00029,12.31671]
[1779884623149,32.8,75843.31,133.9,0.29185,0.00029,12.31671]
[1779884623265,32.79,75818.69,133.9,0.2847,0.00029,12.16946]
[1779884623659,32.79,75818.69,133.9,0.2847,0.00029,12.16946]
[1779884623805,32.79,75818.69,133.9,0.2847,0.00029,12.16946]
[1779884623842,32.79,75818.69,133.9,0.2847,0.00029,12.16946]
[1779884624272,32.79,75816.77,133.9,0.28414,0.00029,12.15782]
[1779884626537,32.8,75819.44,133.9,0.28492,0.00029,12.17414]
[1779884626700,32.8,75819.44,133.9,0.28492,0.00029,12.17414]
[1779884626815,32.8,75819.44,133.9,0.28492,0.00029,12.17414]
[1779884626827,32.8,75819.44,133.9,0.28492,0.00029,12.17414]
[1779884627003,32.8,75819.44,133.9,0.28492,0.00029,12.17414]
[1779884627047,32.8,75819.44,133.9,0.28492,0.00029,12.17414]
[1779884627172,32.8,75819.44,133.9,0.28492,0.00029,12.17414]
[1779884627343,32.8,75819.44,133.9,0.28492,0.00029,12.17414]
[1779884627312,32.8,75799.94,133.9,0.27932,0.00029,12.05529]
[1779884627498,32.8,75799.94,133.9,0.27932,0.00029,12.05529]
[1779884628320,32.8,75786.59,133.9,0.27551,0.00028,11.97253]
[1779884628397,32.8,75786.59,133.9,0.27551,0.00028,11.97253]
[1779884629349,32.8,75786.59,133.9,0.27551,0.00028,11.97253]
[1779884630333,32.8,75782.65,133.9,0.2744,0.00028,11.94809]
[1779884630380,32.8,75782.65,133.9,0.2744,0.00028,11.94809]
[1779884630781,32.8,75782.65,133.9,0.2744,0.00028,11.94809]
[1779884631048,32.8,75782.65,133.9,0.2744,0.00028,11.94809]
[1779884631086,32.8,75782.65,133.9,0.2744,0.00028,11.94809]
[1779884631096,32.8,75782.65,133.9,0.2744,0.00028,11.94809]
[1779884631125,32.8,75782.65,133.9,0.2744,0.00028,11.94809]
[1779884631429,32.8,75782.65,133.9,0.2744,0.00028,11.94809]
[1779884631345,32.8,75768.15,133.9,0.27031,0.00028,11.85701]
[1779884631678,32.8,75768.15,133.9,0.27031,0.00028,11.85701]
[1779884632365,32.8,75757.09,133.9,0.26721,0.00028,11.78667]
[1779884633133,32.8,75757.09,133.9,0.26721,0.00028,11.78667]
[1779884633307,32.8,75757.09,133.9,0.26721,0.00028,11.78667]
[1779884633370,32.8,75756.27,133.9,0.26698,0.00028,11.78149]
[1779884633816,32.8,75756.27,133.9,0.26698,0.00028,11.78149]
[1779884636272,32.83,75760.29,133.9,0.26829,0.00028,11.81125]
[1779884636363,32.85,75771.84,133.9,0.27167,0.00028,11.8874]
[1779884638104,32.85,75771.0,133.9,0.27144,0.00028,11.88211]
[1779884638136,32.85,75765.57,133.9,0.26995,0.00028,11.84863]
[1779884638549,32.85,75765.57,133.9,0.26995,0.00028,11.84863]
[1779884638572,32.85,75765.57,133.9,0.26995,0.00028,11.84863]
[1779884638594,32.85,75765.57,133.9,0.26995,0.00028,11.84863]
[1779884638611,32.85,75765.57,133.9,0.26995,0.00028,11.84863]
[1779884638779,32.85,75765.57,133.9,0.26995,0.00028,11.84863]
[1779884638787,32.85,75765.57,133.9,0.26995,0.00028,11.84863]
[1779884639336,32.85,75765.57,133.9,0.26995,0.00028,11.84863]
[1779884640407,32.86,75760.92,133.9,0.2687,0.00028,11.82051]
[1779884640429,32.86,75760.92,133.9,0.2687,0.00028,11.82051]
[1779884640434,32.86,75760.92,133.9,0.2687,0.00028,11.82051]
[1779884640542,32.86,75760.92,133.9,0.2687,0.00028,11.82051]
[1779884640973,32.86,75760.92,133.9,0.2687,0.00028,11.82051]
[1779884641255,32.86,75760.92,133.9,0.2687,0.00028,11.82051]
[1779884641367,32.86,75760.92,133.9,0.2687,0.00028,11.82051]
[1779884641345,32.87,75760.04,133.9,0.26847,0.00028,11.81511]
[1779884642304,32.87,75752.95,133.9,0.26649,0.00028,11.77006]
[1779884642551,32.87,75752.95,133.9,0.26649,0.00028,11.77006]
[1779884642784,32.87,75752.95,133.9,0.26649,0.00028,11.77006]
[1779884642829,32.87,75752.95,133.9,0.26649,0.00028,11.77006]
[1779884643266,32.87,75747.29,133.9,0.26494,0.00028,11.73442]
[1779884643628,32.87,75747.29,133.9,0.26494,0.00028,11.73442]
[1779884644312,32.89,75754.6,133.9,0.26709,0.00028,11.78362]
[1779884645103,32.89,75754.6,133.9,0.26709,0.00028,11.78362]
[1779884645737,32.89,75758.15,133.9,0.26809,0.00028,11.80642]
[1779884646096,32.89,75758.15,133.9,0.26809,0.00028,11.80642]
[1779884646179,32.89,75758.15,133.9,0.26809,0.00028,11.80642]
[1779884646208,32.89,75758.15,133.9,0.26809,0.00028,11.80642]
[1779884646241,32.89,75758.15,133.9,0.26809,0.00028,11.80642]
[1779884646311,32.89,75758.15,133.9,0.26809,0.00028,11.80642]
[1779884646342,32.89,75758.15,133.9,0.26809,0.00028,11.80642]
[1779884646298,32.89,75759.24,133.9,0.2684,0.00028,11.81351]
[1779884646540,32.89,75759.24,133.9,0.2684,0.00028,11.81351]
[1779884646598,32.89,75759.24,133.9,0.2684,0.00028,11.81351]
[1779884646740,32.89,75759.24,133.9,0.2684,0.00028,11.81351]
[1779884646743,32.89,75759.24,133.9,0.2684,0.00028,11.81351]
[1779884646823,32.89,75759.24,133.9,0.2684,0.00028,11.81351]
[1779884646919,32.89,75759.24,133.9,0.2684,0.00028,11.81351]
[1779884647079,32.89,75759.24,133.9,0.2684,0.00028,11.81351]
[1779884647286,32.89,75744.54,133.9,0.2643,0.00028,11.71968]
[1779884648386,32.91,75736.36,133.9,0.26216,0.00028,11.66967]
[1779884650048,32.92,75734.04,133.9,0.26159,0.00028,11.65639]
[1779884650874,32.92,75734.62,133.9,0.26175,0.00028,11.66014]
[1779884650989,32.92,75734.62,133.9,0.26175,0.00028,11.66014]
[1779884651090,32.93,75739.17,133.9,0.26308,0.00028,11.69112]
[1779884654488,32.97,75739.02,133.9,0.26329,0.00028,11.69589]
[1779884654798,32.97,75739.02,133.9,0.26329,0.00028,11.69589]
[1779884655366,32.98,75732.52,133.9,0.26157,0.00028,11.6557]
[1779884655610,32.98,75732.52,133.9,0.26157,0.00028,11.6557]
[1779884655725,32.98,75732.52,133.9,0.26157,0.00028,11.6557]
[1779884655739,32.98,75732.52,133.9,0.26157,0.00028,11.6557]
[1779884656025,32.98,75732.52,133.9,0.26157,0.00028,11.6557]
[1779884656186,32.98,75732.52,133.9,0.26157,0.00028,11.6557]
[1779884656361,32.99,75722.35,133.9,0.25885,0.00027,11.59146]
[1779884657404,33.01,75713.19,133.9,0.25647,0.00027,11.53457]
[1779884658356,33.01,75704.76,133.9,0.25418,0.00027,11.47931]
[1779884658905,33.01,75704.76,133.9,0.25418,0.00027,11.47931]
[1779884659335,33.03,75710.65,133.9,0.25587,0.00027,11.5202]
[1779884660316,33.04,75719.57,133.9,0.25842,0.00027,11.5811]
[1779884661347,33.06,75726.21,133.9,0.26032,0.00027,11.62615]
[1779884663340,33.08,75719.83,133.9,0.25872,0.00027,11.58813]
[1779884664053,33.08,75719.83,133.9,0.25872,0.00027,11.58813]
[1779884664144,33.09,75718.63,133.9,0.25848,0.00027,11.58226]
[1779884666828,33.11,75711.46,133.9,0.25666,0.00027,11.53886]
[1779884668186,33.11,75711.46,133.9,0.25666,0.00027,11.53886]
[1779884668391,33.11,75711.46,133.9,0.25666,0.00027,11.53886]
[1779884668218,33.12,75709.14,133.9,0.25609,0.00027,11.52515]
[1779884669732,33.14,75711.97,133.9,0.25697,0.00027,11.54608]
[1779884670806,33.15,75720.94,133.9,0.25951,0.00027,11.60661]
[1779884674031,33.17,75720.83,133.9,0.25952,0.00027,11.60187]
[1779884674071,33.17,75720.83,133.9,0.25952,0.00027,11.60187]
[1779884674113,33.19,75719.53,133.9,0.25923,0.00027,11.595]
[1779884675143,33.19,75719.53,133.9,0.25923,0.00027,11.595]
[1779884675226,33.19,75720.59,133.9,0.25955,0.00027,11.60246]
[1779884678068,33.2,75718.23,133.9,0.25898,0.00027,11.58889]
[1779884679517,33.21,75724.78,133.9,0.26083,0.00027,11.63262]
[1779884682798,33.23,75727.36,133.9,0.26163,0.00027,11.6514]
[1779884684591,33.23,75731.52,133.9,0.26278,0.00027,11.6782]
[1779884684951,33.23,75733.97,133.9,0.26346,0.00027,11.69391]
[1779884688417,33.23,75741.74,133.9,0.26561,0.00028,11.74366]
[1779884692659,33.23,75744.64,133.9,0.26642,0.00028,11.7623]
[1779884692837,33.23,75744.64,133.9,0.26642,0.00028,11.7623]
[1779884692840,33.23,75744.64,133.9,0.26642,0.00028,11.7623]
[1779884693344,33.23,75746.6,133.9,0.26697,0.00028,11.77474]
[1779884694319,33.23,75751.92,133.9,0.26845,0.00028,11.80837]
[1779884694696,33.23,75751.92,133.9,0.26845,0.00028,11.80837]
[1779884694947,33.23,75751.92,133.9,0.26845,0.00028,11.80837]
[1779884696347,33.24,75754.45,133.9,0.26916,0.00028,11.82446]
[1779884696454,33.24,75754.75,133.9,0.26924,0.00028,11.82634]
[1779884698361,33.24,75750.7,133.9,0.26812,0.00028,11.80102]
[1779884699010,33.24,75749.23,133.9,0.26773,0.00028,11.79201]
[1779884699377,33.24,75749.23,133.9,0.26773,0.00028,11.79201]
[1779884699525,33.24,75748.95,133.9,0.26765,0.00028,11.79025]
[1779884699877,33.24,75746.11,133.9,0.26687,0.00028,11.77249]
[1779884701121,33.24,75746.11,133.9,0.26687,0.00028,11.77249]
[1779884701196,33.24,75746.11,133.9,0.26687,0.00028,11.77249]
[1779884701222,33.24,75747.68,133.9,0.26731,0.00028,11.78247]
[1779884703196,33.24,75751.07,133.9,0.26826,0.00028,11.80408]
[1779884703232,33.24,75751.01,133.9,0.26824,0.00028,11.8037]
[1779884704912,33.24,75741.65,133.9,0.26566,0.00028,11.74478]
[1779884706775,33.24,75741.55,133.9,0.26564,0.00028,11.74425]
[1779884706976,33.24,75741.55,133.9,0.26564,0.00028,11.74425]
[1779884707077,33.24,75745.2,133.9,0.26665,0.00028,11.76743]
[1779884708347,33.24,75745.2,133.9,0.26665,0.00028,11.76743]
[1779884708353,33.25,75750.63,133.9,0.26816,0.00028,11.8018]
[1779884708911,33.25,75750.63,133.9,0.26816,0.00028,11.8018]
[1779884710463,33.25,75754.07,133.9,0.26912,0.00028,11.82352]
[1779884711900,33.25,75758.18,133.9,0.27027,0.00028,11.84944]
[1779884711909,33.25,75758.18,133.9,0.27027,0.00028,11.84944]
[1779884713213,33.25,75754.31,133.9,0.2692,0.00028,11.82531]
[1779884713314,33.25,75749.48,133.9,0.26786,0.00028,11.7951]
[1779884713610,33.25,75749.48,133.9,0.26786,0.00028,11.7951]
[1779884718764,33.25,75749.12,133.9,0.2678,0.00028,11.79356]
[1779884719523,33.26,75748.82,133.9,0.26772,0.00028,11.79182]
[1779884720265,33.26,75754.09,133.9,0.26919,0.00028,11.82504]
[1779884725387,33.26,75754.49,133.9,0.26931,0.00028,11.82795]
[1779884728476,33.26,75754.39,133.9,0.2693,0.00028,11.82766]
[1779884729086,33.26,75762.52,133.9,0.27157,0.00028,11.87861]
[1779884729543,33.26,75762.52,133.9,0.27157,0.00028,11.87861]
[1779884730126,33.26,75762.52,133.9,0.27157,0.00028,11.87861]
[1779884730424,33.26,75783.88,133.9,0.27755,0.00028,12.01029]
[1779884730766,33.26,75783.88,133.9,0.27755,0.00028,12.01029]
[1779884730819,33.26,75783.88,133.9,0.27755,0.00028,12.01029]
[1779884731019,33.26,75783.88,133.9,0.27755,0.00028,12.01029]
[1779884731089,33.26,75783.88,133.9,0.27755,0.00028,12.01029]
[1779884731189,33.26,75783.88,133.9,0.27755,0.00028,12.01029]
[1779884731327,33.26,75783.88,133.9,0.27755,0.00028,12.01029]
[1779884731407,33.26,75786.53,133.9,0.27821,0.00028,12.01958]
[1779884731985,33.26,75786.53,133.9,0.27821,0.00028,12.01958]
[1779884732171,33.26,75786.53,133.9,0.27821,0.00028,12.01958]
[1779884732176,33.26,75786.53,133.9,0.27821,0.00028,12.01958]
[1779884732525,33.26,75782.82,133.9,0.27717,0.00028,11.997]
[1779884734036,33.27,75783.86,133.9,0.27747,0.00028,12.00351]
[1779884734760,33.27,75782.78,133.9,0.27717,0.00028,11.99691]
[1779884734765,33.27,75782.78,133.9,0.27717,0.00028,11.99691]
[1779884735223,33.27,75782.78,133.9,0.27717,0.00028,11.99691]
[1779884740226,33.27,75778.88,133.9,0.27609,0.00028,11.9735]
[1779884740306,33.27,75778.79,133.9,0.27607,0.00028,11.97295]
[1779884740858,33.27,75778.79,133.9,0.27607,0.00028,11.97295]
[1779884743184,33.27,75784.94,133.9,0.2778,0.00028,12.01067]
[1779884746715,33.27,75786.2,133.9,0.27816,0.00028,12.01834]
[1779884747465,33.27,75787.91,133.9,0.27864,0.00028,12.02879]
[1779884748615,33.27,75791.13,133.9,0.27955,0.00028,12.04837]
[1779884748833,33.27,75791.13,133.9,0.27955,0.00028,12.04837]
[1779884751698,33.27,75791.11,133.9,0.27955,0.00028,12.0484]
[1779884752420,33.27,75797.56,133.9,0.28137,0.00028,12.0874]
[1779884752755,33.27,75797.56,133.9,0.28137,0.00028,12.0874]
[1779884753294,33.27,75797.56,133.9,0.28137,0.00028,12.0874]
[1779884758549,33.28,75800.0,133.9,0.28209,0.00028,12.10256]
[1779884760353,33.28,75807.92,133.9,0.28434,0.00028,12.15014]
[1779884760797,33.28,75807.92,133.9,0.28434,0.00028,12.15014]
[1779884761213,33.28,75807.92,133.9,0.28434,0.00028,12.15014]
[1779884761417,33.28,75815.39,133.9,0.28647,0.00029,12.19459]
[1779884763324,33.28,75820.72,133.9,0.288,0.00029,12.22623]
[1779884768070,33.28,75818.91,133.9,0.28749,0.00029,12.21566]
[1779884768359,33.28,75820.33,133.9,0.2879,0.00029,12.22407]
[1779884770373,33.28,75827.63,133.9,0.29,0.00029,12.26715]
[1779884775273,33.28,75826.85,133.9,0.28978,0.00029,12.26281]
[1779884775324,33.28,75826.85,133.9,0.28978,0.00029,12.26281]
[1779884775491,33.28,75826.85,133.9,0.28978,0.00029,12.26281]
[1779884775516,33.28,75826.85,133.9,0.28978,0.00029,12.26281]
[1779884775534,33.28,75826.85,133.9,0.28978,0.00029,12.26281]
[1779884775490,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884775669,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884775766,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884775866,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884775868,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884776109,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884776198,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884776351,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884776353,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884776401,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884776431,33.28,75819.38,133.9,0.28765,0.00029,12.21894]
[1779884776479,33.28,75803.43,133.9,0.2831,0.00028,12.12404]
[1779884777172,33.28,75803.43,133.9,0.2831,0.00028,12.12404]
[1779884777428,33.28,75798.42,133.9,0.28168,0.00028,12.09382]
[1779884777662,33.28,75798.42,133.9,0.28168,0.00028,12.09382]
[1779884778244,33.28,75798.42,133.9,0.28168,0.00028,12.09382]
[1779884779057,33.28,75801.16,133.9,0.28245,0.00028,12.11034]
[1779884779403,33.28,75801.16,133.9,0.28245,0.00028,12.11034]
[1779884781464,33.28,75802.48,133.9,0.28283,0.00028,12.1184]
[1779884781801,33.28,75803.31,133.9,0.28308,0.00028,12.12348]
[1779884782875,33.28,75803.74,133.9,0.2832,0.00028,12.12605]
[1779884783470,33.28,75802.92,133.9,0.28297,0.00028,12.12119]
[1779884784041,33.28,75802.92,133.9,0.28297,0.00028,12.12119]
[1779884785818,33.28,75798.35,133.9,0.28167,0.00028,12.09379]
[1779884793845,33.29,75796.96,133.9,0.28122,0.00028,12.07909]
[1779884793975,33.29,75796.96,133.9,0.28122,0.00028,12.07909]
[1779884793993,33.29,75796.96,133.9,0.28122,0.00028,12.07909]
[1779884794481,33.29,75796.96,133.9,0.28122,0.00028,12.07909]
[1779884794951,33.29,75788.62,133.9,0.27887,0.00028,12.02855]
[1779884795887,33.29,75788.62,133.9,0.27887,0.00028,12.02855]
[1779884796367,33.29,75788.62,133.9,0.27887,0.00028,12.02855]
[1779884796463,33.29,75780.54,133.9,0.27659,0.00028,11.97927]
[1779884797349,33.29,75780.54,133.9,0.27659,0.00028,11.97927]
[1779884798528,33.29,75786.16,133.9,0.27817,0.00028,12.01362]
[1779884801185,33.29,75788.74,133.9,0.2789,0.00028,12.02929]
[1779884805624,33.29,75782.72,133.9,0.2772,0.00028,11.99255]
[1779884810676,33.29,75779.94,133.9,0.27643,0.00028,11.97569]
[1779884811746,33.29,75779.94,133.9,0.27643,0.00028,11.97569]
[1779884812074,33.29,75779.94,133.9,0.27643,0.00028,11.97569]
[1779884813904,33.29,75775.85,133.9,0.27529,0.00028,11.95075]
[1779884819066,33.29,75771.24,133.9,0.27401,0.00028,11.92272]
[1779884820352,33.29,75771.49,133.9,0.27409,0.00028,11.92436]
[1779884820392,33.29,75771.49,133.9,0.27409,0.00028,11.92436]
[1779884820485,33.29,75771.49,133.9,0.27409,0.00028,11.92436]
[1779884820501,33.29,75771.49,133.9,0.27409,0.00028,11.92436]
[1779884820529,33.29,75771.49,133.9,0.27409,0.00028,11.92436]
[1779884820562,33.29,75771.49,133.9,0.27409,0.00028,11.92436]
[1779884820504,33.29,75771.41,133.9,0.27407,0.00028,11.92396]
[1779884821343,33.29,75771.41,133.9,0.27407,0.00028,11.92396]
[1779884821429,33.3,75767.17,133.9,0.27289,0.00028,11.89786]
[1779884821880,33.3,75767.17,133.9,0.27289,0.00028,11.89786]
[1779884821917,33.3,75767.17,133.9,0.27289,0.00028,11.89786]
[1779884821954,33.3,75767.17,133.9,0.27289,0.00028,11.89786]
[1779884822390,33.3,75767.17,133.9,0.27289,0.00028,11.89786]
[1779884822491,33.3,75765.71,133.9,0.27248,0.00028,11.88877]
[1779884822805,33.3,75765.71,133.9,0.27248,0.00028,11.88877]
[1779884823929,33.3,75767.92,133.9,0.2731,0.00028,11.90257]
[1779884824287,33.3,75773.23,133.9,0.27459,0.00028,11.93545]
[1779884825159,33.3,75773.23,133.9,0.27459,0.00028,11.93545]
[1779884825261,33.3,75773.82,133.9,0.27476,0.00028,11.93915]
[1779884825901,33.3,75773.82,133.9,0.27476,0.00028,11.93915]
[1779884826444,33.3,75770.93,133.9,0.27396,0.00028,11.92142]
[1779884827798,33.3,75766.85,133.9,0.27282,0.00028,11.89623]
[1779884828448,33.3,75761.5,133.9,0.27133,0.00028,11.86308]
[1779884829477,33.3,75754.89,133.9,0.2695,0.00028,11.82194]
[1779884830352,33.3,75754.89,133.9,0.2695,0.00028,11.82194]
[1779884830488,33.3,75754.89,133.9,0.2695,0.00028,11.82194]
[1779884830431,33.3,75751.94,133.9,0.26868,0.00028,11.8036]
[1779884831831,33.3,75751.6,133.9,0.26859,0.00028,11.80151]
[1779884832282,33.3,75751.6,133.9,0.26859,0.00028,11.80151]
[1779884832432,33.3,75751.6,133.9,0.26859,0.00028,11.80151]
[1779884832908,33.3,75751.55,133.9,0.26858,0.00028,11.80123]
[1779884833347,33.3,75746.55,133.9,0.2672,0.00028,11.76988]
[1779884833706,33.3,75746.55,133.9,0.2672,0.00028,11.76988]
[1779884834401,33.3,75733.56,133.9,0.26363,0.00027,11.6878]
[1779884835070,33.3,75733.56,133.9,0.26363,0.00027,11.6878]
[1779884835463,33.3,75729.02,133.9,0.26239,0.00027,11.65896]
[1779884836468,33.3,75729.02,133.9,0.26239,0.00027,11.65896]
[1779884836648,33.3,75725.87,133.9,0.26153,0.00027,11.63895]
[1779884836976,33.3,75725.87,133.9,0.26153,0.00027,11.63895]
[1779884836994,33.3,75725.87,133.9,0.26153,0.00027,11.63895]
[1779884837062,33.3,75725.87,133.9,0.26153,0.00027,11.63895]
[1779884837118,33.3,75725.87,133.9,0.26153,0.00027,11.63895]
[1779884837421,33.3,75717.75,133.9,0.25933,0.00027,11.58701]
[1779884837847,33.3,75717.75,133.9,0.25933,0.00027,11.58701]
[1779884838458,33.3,75713.26,133.9,0.25811,0.00027,11.5582]
[1779884840392,33.31,75715.94,133.9,0.25885,0.00027,11.57563]
[1779884841562,33.31,75711.47,133.9,0.25764,0.00027,11.54706]
[1779884842390,33.31,75711.47,133.9,0.25764,0.00027,11.54706]
[1779884844469,33.31,75719.72,133.9,0.2599,0.00027,11.60064]
[1779884849954,33.31,75719.19,133.9,0.25979,0.00027,11.5979]
[1779884851558,33.31,75719.19,133.9,0.25979,0.00027,11.5979]
[1779884851924,33.32,75719.83,133.9,0.25988,0.00027,11.59508]
[1779884851938,33.32,75719.83,133.9,0.25988,0.00027,11.59508]
[1779884852038,33.32,75719.83,133.9,0.25988,0.00027,11.59508]
[1779884852121,33.32,75719.83,133.9,0.25988,0.00027,11.59508]
[1779884852142,33.32,75719.83,133.9,0.25988,0.00027,11.59508]
[1779884852237,33.32,75719.83,133.9,0.25988,0.00027,11.59508]
[1779884852262,33.32,75719.83,133.9,0.25988,0.00027,11.59508]
[1779884852396,33.32,75719.83,133.9,0.25988,0.00027,11.59508]
[1779884852397,33.32,75724.58,133.9,0.26118,0.00027,11.62562]
[1779884853183,33.32,75737.95,133.9,0.26485,0.00027,11.71097]
[1779884856227,33.32,75740.37,133.9,0.26553,0.00028,11.72663]
[1779884856596,33.32,75740.37,133.9,0.26553,0.00028,11.72663]
[1779884857760,33.32,75739.8,133.9,0.26539,0.00028,11.72336]
[1779884858464,33.32,75740.86,133.9,0.26569,0.00028,11.73022]
[1779884859577,33.32,75740.86,133.9,0.26569,0.00028,11.73022]
[1779884859642,33.32,75741.5,133.9,0.26587,0.00028,11.73436]
[1779884859684,33.32,75741.5,133.9,0.26587,0.00028,11.73436]
[1779884859805,33.32,75741.5,133.9,0.26587,0.00028,11.73436]
[1779884860731,33.32,75741.29,133.9,0.26581,0.00028,11.73313]
[1779884861948,33.33,75740.58,133.9,0.26562,0.00028,11.72875]
[1779884862662,33.33,75740.71,133.9,0.26566,0.00028,11.72967]
[1779884862907,33.33,75740.71,133.9,0.26566,0.00028,11.72967]
[1779884866862,33.33,75746.4,133.9,0.26725,0.00028,11.76589]
[1779884872116,33.33,75748.17,133.9,0.26775,0.00028,11.77731]
[1779884873124,33.33,75748.17,133.9,0.26775,0.00028,11.77731]
[1779884873431,33.33,75748.17,133.9,0.26775,0.00028,11.77731]
[1779884873558,33.33,75750.15,133.9,0.2683,0.00028,11.78978]
[1779884873729,33.33,75750.15,133.9,0.2683,0.00028,11.78978]
[1779884873771,33.33,75750.15,133.9,0.2683,0.00028,11.78978]
[1779884874280,33.33,75750.15,133.9,0.2683,0.00028,11.78978]
[1779884874471,33.33,75761.67,133.9,0.2715,0.00028,11.86175]
[1779884875584,33.33,75770.65,133.9,0.27401,0.00028,11.91741]
[1779884879171,33.34,75764.27,133.9,0.27224,0.00028,11.87831]
[1779884882988,33.34,75766.83,133.9,0.27297,0.00028,11.89444]
[1779884883199,33.34,75769.52,133.9,0.27372,0.00028,11.91113]
[1779884884695,33.34,75771.0,133.9,0.27414,0.00028,11.92033]
[1779884884712,33.34,75771.0,133.9,0.27414,0.00028,11.92033]
[1779884885994,33.34,75772.6,133.9,0.27459,0.00028,11.93025]
[1779884886547,33.34,75772.6,133.9,0.27459,0.00028,11.93025]
[1779884886639,33.34,75781.0,133.9,0.27695,0.00028,11.98177]
[1779884887355,33.34,75781.0,133.9,0.27695,0.00028,11.98177]
[1779884888657,33.34,75781.96,133.9,0.27722,0.00028,11.98762]
[1779884888659,33.34,75781.96,133.9,0.27722,0.00028,11.98762]
[1779884888684,33.34,75781.96,133.9,0.27722,0.00028,11.98762]
[1779884889116,33.34,75781.96,133.9,0.27722,0.00028,11.98762]
[1779884889174,33.34,75781.96,133.9,0.27722,0.00028,11.98762]
[1779884889451,33.34,75781.96,133.9,0.27722,0.00028,11.98762]
[1779884889550,33.34,75783.65,133.9,0.27769,0.00028,11.99792]
[1779884892924,33.34,75786.44,133.9,0.2785,0.00028,12.01531]
[1779884893406,33.34,75786.44,133.9,0.2785,0.00028,12.01531]
[1779884894474,33.34,75787.21,133.9,0.27872,0.00028,12.02011]
[1779884894568,33.35,75786.39,133.9,0.27849,0.00028,12.01527]
[1779884895302,33.35,75786.39,133.9,0.27849,0.00028,12.01527]
[1779884895329,33.35,75786.39,133.9,0.27849,0.00028,12.01527]
[1779884895430,33.35,75786.57,133.9,0.27855,0.00028,12.01649]
[1779884896728,33.35,75787.74,133.9,0.27889,0.00028,12.02373]
[1779884898173,33.35,75788.9,133.9,0.27922,0.00028,12.03088]
[1779884898215,33.35,75788.9,133.9,0.27922,0.00028,12.03088]
[1779884899251,33.35,75790.3,133.9,0.27962,0.00028,12.03947]
[1779884899287,33.35,75790.3,133.9,0.27962,0.00028,12.03947]
[1779884899303,33.35,75790.3,133.9,0.27962,0.00028,12.03947]
[1779884900195,33.35,75791.72,133.9,0.28003,0.00028,12.04817]
[1779884900492,33.35,75799.72,133.9,0.28229,0.00028,12.09642]
[1779884900802,33.35,75799.72,133.9,0.28229,0.00028,12.09642]
[1779884900842,33.35,75799.72,133.9,0.28229,0.00028,12.09642]
[1779884901088,33.35,75799.72,133.9,0.28229,0.00028,12.09642]
[1779884901656,33.35,75799.72,133.9,0.28229,0.00028,12.09642]
[1779884901326,33.35,75805.51,133.9,0.28393,0.00028,12.1311]
[1779884901918,33.35,75805.51,133.9,0.28393,0.00028,12.1311]
[1779884902221,33.35,75805.51,133.9,0.28393,0.00028,12.1311]
[1779884902656,33.35,75805.51,133.9,0.28393,0.00028,12.1311]
[1779884902779,33.35,75804.48,133.9,0.28364,0.00028,12.12497]
[1779884903447,33.35,75797.07,133.9,0.28155,0.00028,12.0806]
[1779884905140,33.35,75796.85,133.9,0.28149,0.00028,12.07935]
[1779884905665,33.35,75796.74,133.9,0.28146,0.00028,12.07875]
[1779884905716,33.35,75796.74,133.9,0.28146,0.00028,12.07875]
[1779884906228,33.35,75796.74,133.9,0.28146,0.00028,12.07875]
[1779884906359,33.35,75796.74,133.9,0.28146,0.00028,12.07875]
[1779884906361,33.35,75798.21,133.9,0.28188,0.00028,12.08766]
[1779884907449,33.35,75798.21,133.9,0.28188,0.00028,12.08766]
[1779884907451,33.35,75798.29,133.9,0.2819,0.00028,12.08812]
[1779884910239,33.35,75800.91,133.9,0.28265,0.00028,12.10394]
[1779884910280,33.35,75800.91,133.9,0.28265,0.00028,12.10394]
[1779884910580,33.35,75805.39,133.9,0.28392,0.00028,12.13076]
[1779884910939,33.35,75805.39,133.9,0.28392,0.00028,12.13076]
[1779884910943,33.35,75805.39,133.9,0.28392,0.00028,12.13076]
[1779884911396,33.36,75810.76,133.9,0.28536,0.00028,12.15588]
[1779884911750,33.36,75810.76,133.9,0.28536,0.00028,12.15588]
[1779884912391,33.36,75810.76,133.9,0.28536,0.00028,12.15588]
[1779884912403,33.36,75816.86,133.9,0.28711,0.00029,12.19203]
[1779884913664,33.36,75816.86,133.9,0.28711,0.00029,12.19203]
[1779884913712,33.36,75818.35,133.9,0.28753,0.00029,12.20084]
[1779884914417,33.36,75822.49,133.9,0.28872,0.00029,12.2252]
[1779884914920,33.36,75822.49,133.9,0.28872,0.00029,12.2252]
[1779884915682,33.36,75825.24,133.9,0.28951,0.00029,12.24138]
[1779884916019,33.36,75825.24,133.9,0.28951,0.00029,12.24138]
[1779884920673,33.36,75824.19,133.9,0.28922,0.00029,12.23548]
[1779884920688,33.36,75824.79,133.9,0.28939,0.00029,12.23906]
[1779884921472,33.36,75824.79,133.9,0.28939,0.00029,12.23906]
[1779884921599,33.36,75824.79,133.9,0.28939,0.00029,12.23906]
[1779884921573,33.36,75821.53,133.9,0.28846,0.00029,12.22]
[1779884922189,33.36,75821.53,133.9,0.28846,0.00029,12.22]
[1779884922216,33.36,75821.53,133.9,0.28846,0.00029,12.22]
[1779884922661,33.36,75821.53,133.9,0.28846,0.00029,12.22]
[1779884922973,33.36,75818.28,133.9,0.28754,0.00029,12.2009]
[1779884923482,33.36,75816.75,133.9,0.2871,0.00029,12.19196]
[1779884925868,33.36,75814.41,133.9,0.28643,0.00029,12.17805]
[1779884927795,33.36,75815.38,133.9,0.2867,0.00029,12.18371]
[1779884929717,33.36,75814.75,133.9,0.28652,0.00029,12.17992]
[1779884929928,33.36,75814.75,133.9,0.28652,0.00029,12.17992]
[1779884931542,33.36,75816.63,133.9,0.28706,0.00029,12.19098]
[1779884932472,33.36,75819.28,133.9,0.28781,0.00029,12.20662]
[1779884932583,33.36,75819.28,133.9,0.28781,0.00029,12.20662]
[1779884932666,33.36,75820.66,133.9,0.28821,0.00029,12.21475]
[1779884933579,33.36,75820.66,133.9,0.28821,0.00029,12.21475]
[1779884933598,33.36,75826.99,133.9,0.29002,0.00029,12.25183]
[1779884935665,33.36,75831.35,133.9,0.29128,0.00029,12.27737]
[1779884939614,33.36,75836.62,133.9,0.2928,0.00029,12.30796]
[1779884940962,33.36,75839.45,133.9,0.29361,0.00029,12.3243]
[1779884941152,33.36,75839.45,133.9,0.29361,0.00029,12.3243]
[1779884942420,33.36,75839.36,133.9,0.29358,0.00029,12.32377]
[1779884943007,33.36,75839.44,133.9,0.29361,0.00029,12.3242]
[1779884943642,33.36,75836.73,133.9,0.29282,0.00029,12.30853]
[1779884947670,33.36,75831.49,133.9,0.29131,0.00029,12.27807]
[1779884950338,33.36,75829.24,133.9,0.29067,0.00029,12.26501]
[1779884950691,33.36,75825.92,133.9,0.28971,0.00029,12.24558]
[1779884951697,33.36,75825.92,133.9,0.28971,0.00029,12.24558]
[1779884951698,33.36,75821.83,133.9,0.28854,0.00029,12.22159]
[1779884953603,33.36,75817.83,133.9,0.2874,0.00029,12.19813]
[1779884953712,33.36,75816.18,133.9,0.28693,0.00029,12.18848]
[1779884953774,33.36,75816.18,133.9,0.28693,0.00029,12.18848]
[1779884954544,33.36,75816.18,133.9,0.28693,0.00029,12.18848]
[1779884959294,33.36,75817.17,133.9,0.28722,0.00029,12.1944]
[1779884959795,33.36,75817.31,133.9,0.28726,0.00029,12.19524]
[1779884959859,33.36,75817.31,133.9,0.28726,0.00029,12.19524]
[1779884959886,33.36,75817.31,133.9,0.28726,0.00029,12.19524]
[1779884959899,33.36,75817.31,133.9,0.28726,0.00029,12.19524]
[1779884959964,33.36,75817.31,133.9,0.28726,0.00029,12.19524]
[1779884960097,33.36,75817.31,133.9,0.28726,0.00029,12.19524]
[1779884960243,33.36,75817.69,133.9,0.28737,0.00029,12.1975]
[1779884961768,33.36,75826.07,133.9,0.28978,0.00029,12.24683]
[1779884964208,33.36,75827.06,133.9,0.29006,0.00029,12.25265]
[1779884964215,33.36,75828.11,133.9,0.29036,0.00029,12.25881]
[1779884968461,33.36,75828.43,133.9,0.29046,0.00029,12.26077]
[1779884970133,33.36,75828.15,133.9,0.29038,0.00029,12.25921]
[1779884970951,33.36,75828.12,133.9,0.29038,0.00029,12.25907]
[1779884971045,33.36,75828.12,133.9,0.29038,0.00029,12.25907]
[1779884973807,33.37,75828.37,133.9,0.29037,0.00029,12.25374]
[1779884973808,33.37,75828.37,133.9,0.29037,0.00029,12.25374]
[1779884975098,33.37,75827.23,133.9,0.29005,0.00029,12.24713]
[1779884981555,33.37,75828.75,133.9,0.29049,0.00029,12.25623]
[1779884984116,33.37,75830.74,133.9,0.29107,0.00029,12.26792]
[1779884984219,33.37,75830.64,133.9,0.29104,0.00029,12.26734]
[1779884989310,33.37,75829.6,133.9,0.29075,0.00029,12.26139]
[1779884989736,33.37,75830.19,133.9,0.29092,0.00029,12.2648]
[1779884990089,33.37,75830.19,133.9,0.29092,0.00029,12.2648]
[1779884990733,33.37,75829.02,133.9,0.29058,0.00029,12.25801]
[1779884991461,33.37,75829.02,133.9,0.29058,0.00029,12.25801]
[1779884991662,33.37,75827.49,133.9,0.29014,0.00029,12.24909]
[1779884994724,33.37,75828.66,133.9,0.29047,0.00029,12.25584]
[1779884994999,33.37,75829.72,133.9,0.29077,0.00029,12.26193]
[1779885001028,33.37,75829.78,133.9,0.2908,0.00029,12.26237]
[1779885001242,33.37,75829.78,133.9,0.2908,0.00029,12.26237]
[1779885001475,33.37,75829.78,133.9,0.2908,0.00029,12.26237]
[1779885001576,33.37,75830.11,133.9,0.29089,0.00029,12.26433]
[1779885004181,33.37,75831.23,133.9,0.29121,0.00029,12.27076]
[1779885004183,33.37,75831.23,133.9,0.29121,0.00029,12.27076]
[1779885004281,33.37,75830.25,133.9,0.29093,0.00029,12.26501]
[1779885009008,33.37,75829.25,133.9,0.29064,0.00029,12.25929]
[1779885009548,33.37,75829.25,133.9,0.29064,0.00029,12.25929]
[1779885009593,33.37,75828.21,133.9,0.29035,0.00029,12.25326]
[1779885010447,33.37,75823.22,133.9,0.28892,0.00029,12.22405]
[1779885013893,33.37,75823.53,133.9,0.289,0.00029,12.22584]
[1779885014574,33.37,75823.53,133.9,0.289,0.00029,12.22584]
[1779885014683,33.37,75824.18,133.9,0.28919,0.00029,12.22963]
[1779885015690,33.37,75832.25,133.9,0.29151,0.00029,12.27674]
[1779885016599,33.37,75838.61,133.9,0.29334,0.00029,12.31356]
[1779885020178,33.37,75833.33,133.9,0.29181,0.00029,12.28292]
[1779885025625,33.37,75834.44,133.9,0.29213,0.00029,12.28937]
[1779885025655,33.37,75834.44,133.9,0.29213,0.00029,12.28937]
[1779885025726,33.37,75833.25,133.9,0.29179,0.00029,12.28247]
[1779885026612,33.37,75833.25,133.9,0.29179,0.00029,12.28247]
[1779885026651,33.37,75833.25,133.9,0.29179,0.00029,12.28247]
[1779885026707,33.37,75833.25,133.9,0.29179,0.00029,12.28247]
[1779885026882,33.37,75834.2,133.9,0.29206,0.00029,12.28798]
[1779885027066,33.37,75834.2,133.9,0.29206,0.00029,12.28798]
[1779885027427,33.37,75834.2,133.9,0.29206,0.00029,12.28798]
[1779885027431,33.37,75834.2,133.9,0.29206,0.00029,12.28798]
[1779885027525,33.37,75834.2,133.9,0.29206,0.00029,12.28798]
[1779885027654,33.37,75846.54,133.9,0.29562,0.00029,12.35905]
[1779885028486,33.37,75854.21,133.9,0.29785,0.00029,12.40276]
[1779885029027,33.37,75854.21,133.9,0.29785,0.00029,12.40276]
[1779885030440,33.37,75855.25,133.9,0.29815,0.00029,12.40862]
[1779885030521,33.37,75855.25,133.9,0.29815,0.00029,12.40862]
[1779885030675,33.37,75855.25,133.9,0.29815,0.00029,12.40862]
[1779885031480,33.37,75854.52,133.9,0.29793,0.00029,12.40438]
[1779885031802,33.37,75853.06,133.9,0.29742,0.00029,12.38925]
[1779885032026,33.37,75853.06,133.9,0.29742,0.00029,12.38925]
[1779885032549,33.37,75853.06,133.9,0.29742,0.00029,12.38925]
[1779885033704,33.37,75859.16,133.9,0.29919,0.00029,12.42372]
[1779885034095,33.37,75859.16,133.9,0.29919,0.00029,12.42372]
[1779885034295,33.37,75859.16,133.9,0.29919,0.00029,12.42372]
[1779885035536,33.37,75860.05,133.9,0.29945,0.00029,12.42869]
[1779885035601,33.37,75860.05,133.9,0.29945,0.00029,12.42869]
[1779885035756,33.37,75860.05,133.9,0.29945,0.00029,12.42869]
[1779885035864,33.37,75860.63,133.9,0.29961,0.00029,12.4319]
[1779885036246,33.37,75860.63,133.9,0.29961,0.00029,12.4319]
[1779885036536,33.37,75860.63,133.9,0.29961,0.00029,12.4319]
[1779885036560,33.37,75860.63,133.9,0.29961,0.00029,12.4319]
[1779885036748,33.36,75870.94,133.9,0.30262,0.00029,12.48963]
[1779885037717,33.36,75870.94,133.9,0.30262,0.00029,12.48963]
[1779885037720,33.36,75870.94,133.9,0.30262,0.00029,12.48963]
[1779885037726,33.36,75870.94,133.9,0.30262,0.00029,12.48963]
[1779885037769,33.36,75877.51,133.9,0.30454,0.00029,12.52612]
[1779885038318,33.36,75877.51,133.9,0.30454,0.00029,12.52612]
[1779885038585,33.36,75877.58,133.9,0.30456,0.00029,12.52649]
[1779885039012,33.36,75877.58,133.9,0.30456,0.00029,12.52649]
[1779885041470,33.37,75877.36,133.9,0.3045,0.00029,12.52537]
[1779885041651,33.37,75877.36,133.9,0.3045,0.00029,12.52537]
[1779885041801,33.37,75877.36,133.9,0.3045,0.00029,12.52537]
[1779885041718,33.37,75877.18,133.9,0.30445,0.00029,12.52442]
[1779885041945,33.37,75877.18,133.9,0.30445,0.00029,12.52442]
[1779885042090,33.37,75877.18,133.9,0.30445,0.00029,12.52442]
[1779885042601,33.37,75867.3,133.9,0.30156,0.00029,12.4695]
[1779885043602,33.37,75867.3,133.9,0.30156,0.00029,12.4695]
[1779885043698,33.37,75856.99,133.9,0.29856,0.00029,12.41146]
[1779885044488,33.37,75856.99,133.9,0.29856,0.00029,12.41146]
[1779885044624,33.37,75856.99,133.9,0.29856,0.00029,12.41146]
[1779885044724,33.37,75856.99,133.9,0.29856,0.00029,12.41146]
[1779885044726,33.37,75856.99,133.9,0.29856,0.00029,12.41146]
[1779885044775,33.37,75856.99,133.9,0.29856,0.00029,12.41146]
[1779885044811,33.37,75855.24,133.9,0.29805,0.00029,12.40158]
[1779885044949,33.37,75855.24,133.9,0.29805,0.00029,12.40158]
[1779885045315,33.37,75855.24,133.9,0.29805,0.00029,12.40158]
[1779885045343,33.37,75855.24,133.9,0.29805,0.00029,12.40158]
[1779885045677,33.37,75855.24,133.9,0.29805,0.00029,12.40158]
[1779885045707,33.37,75848.67,133.9,0.29615,0.00029,12.36423]
[1779885046370,33.37,75842.91,133.9,0.29448,0.00029,12.33124]
[1779885048529,33.37,75843.55,133.9,0.29467,0.00029,12.33495]
[1779885049165,33.37,75843.15,133.9,0.29456,0.00029,12.33269]
[1779885049240,33.37,75843.15,133.9,0.29456,0.00029,12.33269]
[1779885049658,33.37,75843.15,133.9,0.29456,0.00029,12.33269]
[1779885049760,33.37,75842.16,133.9,0.29427,0.00029,12.32703]
[1779885051405,33.37,75837.53,133.9,0.29294,0.00029,12.30038]
[1779885055616,33.37,75837.37,133.9,0.2929,0.00029,12.29956]
[1779885055631,33.37,75837.37,133.9,0.2929,0.00029,12.29956]
[1779885055826,33.37,75837.61,133.9,0.29297,0.00029,12.30098]
[1779885056058,33.37,75837.61,133.9,0.29297,0.00029,12.30098]
[1779885056562,33.37,75837.61,133.9,0.29297,0.00029,12.30098]
[1779885056590,33.37,75837.61,133.9,0.29297,0.00029,12.30098]
[1779885056641,33.37,75837.61,133.9,0.29297,0.00029,12.30098]
[1779885056667,33.37,75837.61,133.9,0.29297,0.00029,12.30098]
[1779885056822,33.37,75837.61,133.9,0.29297,0.00029,12.30098]
[1779885056769,33.37,75822.71,133.9,0.28869,0.00029,12.21424]
[1779885057076,33.37,75822.71,133.9,0.28869,0.00029,12.21424]
[1779885057453,33.37,75810.81,133.9,0.28529,0.00028,12.14404]
[1779885058177,33.37,75810.81,133.9,0.28529,0.00028,12.14404]
[1779885059075,33.37,75810.48,133.9,0.2852,0.00028,12.14215]
[1779885059099,33.37,75810.48,133.9,0.2852,0.00028,12.14215]
[1779885059357,33.37,75810.48,133.9,0.2852,0.00028,12.14215]
[1779885059400,33.37,75810.48,133.9,0.2852,0.00028,12.14215]
[1779885059430,33.37,75810.48,133.9,0.2852,0.00028,12.14215]
[1779885059580,33.37,75810.48,133.9,0.2852,0.00028,12.14215]
[1779885059616,33.37,75810.48,133.9,0.2852,0.00028,12.14215]
[1779885059625,33.37,75815.48,133.9,0.28663,0.00029,12.17183]
[1779885059860,33.37,75815.48,133.9,0.28663,0.00029,12.17183]
[1779885060575,33.37,75815.48,133.9,0.28663,0.00029,12.17183]
[1779885060760,33.37,75818.22,133.9,0.28742,0.00029,12.18811]
[1779885062227,33.37,75822.31,133.9,0.28859,0.00029,12.21217]
[1779885063122,33.37,75823.23,133.9,0.28885,0.00029,12.21756]
[1779885063487,33.37,75823.23,133.9,0.28885,0.00029,12.21756]
[1779885064137,33.37,75826.33,133.9,0.28974,0.00029,12.23569]
[1779885064266,33.37,75826.33,133.9,0.28974,0.00029,12.23569]
[1779885064279,33.37,75826.33,133.9,0.28974,0.00029,12.23569]
[1779885064287,33.37,75826.33,133.9,0.28974,0.00029,12.23569]
[1779885064323,33.37,75826.33,133.9,0.28974,0.00029,12.23569]
[1779885064629,33.37,75830.83,133.9,0.29103,0.00029,12.2619]
[1779885070740,33.37,75830.22,133.9,0.29086,0.00029,12.25847]
[1779885076183,33.37,75832.39,133.9,0.29149,0.00029,12.27124]
[1779885076533,33.37,75832.39,133.9,0.29149,0.00029,12.27124]
[1779885076679,33.37,75832.39,133.9,0.29149,0.00029,12.27124]
[1779885076756,33.37,75832.39,133.9,0.29149,0.00029,12.27124]
[1779885076831,33.37,75835.45,133.9,0.29237,0.00029,12.289]
[1779885077201,33.37,75835.45,133.9,0.29237,0.00029,12.289]
[1779885077360,33.37,75835.45,133.9,0.29237,0.00029,12.289]
[1779885077774,33.37,75850.93,133.9,0.29685,0.00029,12.37789]
[1779885078844,33.37,75850.93,133.9,0.29685,0.00029,12.37789]
[1779885078827,33.37,75856.68,133.9,0.29852,0.00029,12.41059]
[1779885079470,33.37,75856.68,133.9,0.29852,0.00029,12.41059]
[1779885081082,33.38,75855.55,133.9,0.29819,0.00029,12.40424]
[1779885081816,33.38,75855.55,133.9,0.29819,0.00029,12.40424]
[1779885081816,33.38,75855.55,133.9,0.29819,0.00029,12.40424]
[1779885083646,33.38,75850.7,133.9,0.29679,0.00029,12.3768]
[1779885084335,33.38,75850.7,133.9,0.29679,0.00029,12.3768]
[1779885084363,33.38,75850.7,133.9,0.29679,0.00029,12.3768]
[1779885085846,33.38,75849.6,133.9,0.29647,0.00029,12.37058]
[1779885085850,33.38,75849.6,133.9,0.29647,0.00029,12.37058]
[1779885085895,33.38,75848.93,133.9,0.29628,0.00029,12.36682]
[1779885086195,33.38,75848.93,133.9,0.29628,0.00029,12.36682]
[1779885086667,33.38,75842.9,133.9,0.29454,0.00029,12.33237]
[1779885087412,33.38,75842.9,133.9,0.29454,0.00029,12.33237]
[1779885087425,33.38,75842.9,133.9,0.29454,0.00029,12.33237]
[1779885087773,33.38,75838.62,133.9,0.29331,0.00029,12.30772]
[1779885089157,33.38,75839.42,133.9,0.29354,0.00029,12.31234]
[1779885089705,33.38,75839.42,133.9,0.29354,0.00029,12.31234]
[1779885094004,33.38,75840.83,133.9,0.29387,0.00029,12.31375]
[1779885097129,33.38,75840.31,133.9,0.29372,0.00029,12.31083]
[1779885099547,33.38,75840.25,133.9,0.29371,0.00029,12.31055]
[1779885099590,33.38,75840.25,133.9,0.29371,0.00029,12.31055]
[1779885099643,33.38,75840.25,133.9,0.29371,0.00029,12.31055]
[1779885099814,33.38,75832.99,133.9,0.29162,0.00029,12.2686]
[1779885101035,33.38,75832.09,133.9,0.29136,0.00029,12.26335]
[1779885101355,33.38,75832.09,133.9,0.29136,0.00029,12.26335]
[1779885101780,33.38,75827.05,133.9,0.28991,0.00029,12.23402]
[1779885103177,33.38,75825.96,133.9,0.2896,0.00029,12.22768]
[1779885108829,33.38,75827.56,133.9,0.29008,0.00029,12.23733]
[1779885109627,33.38,75827.56,133.9,0.29008,0.00029,12.23733]
[1779885109628,33.38,75827.56,133.9,0.29008,0.00029,12.23733]
[1779885109728,33.38,75827.56,133.9,0.29008,0.00029,12.23733]
[1779885110687,33.38,75827.26,133.9,0.28999,0.00029,12.23562]
[1779885110689,33.38,75827.26,133.9,0.28999,0.00029,12.23562]
[1779885111639,33.38,75831.25,133.9,0.29114,0.00029,12.2589]
[1779885112475,33.38,75828.3,133.9,0.2903,0.00029,12.24178]
[1779885112477,33.38,75828.3,133.9,0.2903,0.00029,12.24178]
[1779885112769,33.38,75828.3,133.9,0.2903,0.00029,12.24178]
[1779885114871,33.39,75835.49,133.9,0.29237,0.00029,12.28372]
[1779885118555,33.39,75833.75,133.9,0.29188,0.00029,12.2738]
[1779885124493,33.39,75831.52,133.9,0.29124,0.00029,12.26093]
[1779885124494,33.39,75831.52,133.9,0.29124,0.00029,12.26093]
[1779885127900,33.39,75833.8,133.9,0.2919,0.00029,12.2743]
[1779885128051,33.39,75834.22,133.9,0.29203,0.00029,12.27679]
[1779885128970,33.39,75840.2,133.9,0.29376,0.00029,12.31143]
[1779885131652,33.39,75841.34,133.9,0.29409,0.00029,12.31803]
[1779885131699,33.39,75841.34,133.9,0.29409,0.00029,12.31803]
[1779885131700,33.39,75841.34,133.9,0.29409,0.00029,12.31803]
[1779885132874,33.39,75838.14,133.9,0.29317,0.00029,12.29963]
[1779885137500,33.39,75834.16,133.9,0.29202,0.00029,12.27659]
[1779885138147,33.39,75834.16,133.9,0.29202,0.00029,12.27659]
[1779885140359,33.39,75829.75,133.9,0.29075,0.00029,12.25102]
[1779885140411,33.39,75829.75,133.9,0.29075,0.00029,12.25102]
[1779885140436,33.39,75829.75,133.9,0.29075,0.00029,12.25102]
[1779885142006,33.39,75826.96,133.9,0.28996,0.00029,12.23483]
[1779885142178,33.39,75826.96,133.9,0.28996,0.00029,12.23483]
[1779885147354,33.39,75825.55,133.9,0.28956,0.00029,12.22687]
[1779885150628,33.4,75825.04,133.9,0.28943,0.00029,12.22405]
[1779885150638,33.4,75825.04,133.9,0.28943,0.00029,12.22405]
[1779885150905,33.4,75825.14,133.9,0.28946,0.00029,12.22469]
[1779885151058,33.4,75825.14,133.9,0.28946,0.00029,12.22469]
[1779885151090,33.4,75825.14,133.9,0.28946,0.00029,12.22469]
[1779885151196,33.4,75825.14,133.9,0.28946,0.00029,12.22469]
[1779885151205,33.4,75825.14,133.9,0.28946,0.00029,12.22469]
[1779885151299,33.4,75825.14,133.9,0.28946,0.00029,12.22469]
[1779885151344,33.4,75825.14,133.9,0.28946,0.00029,12.22469]
[1779885151421,33.4,75825.14,133.9,0.28946,0.00029,12.22469]
[1779885151533,33.4,75812.62,133.9,0.2858,0.00028,12.14419]
[1779885152500,33.4,75812.62,133.9,0.2858,0.00028,12.14419]
[1779885152792,33.4,75801.28,133.9,0.28257,0.00028,12.07661]
[1779885153956,33.4,75800.97,133.9,0.28249,0.00028,12.0748]
[1779885154283,33.4,75800.97,133.9,0.28249,0.00028,12.0748]
[1779885154703,33.4,75800.33,133.9,0.28231,0.00028,12.07102]
[1779885155097,33.4,75800.33,133.9,0.28231,0.00028,12.07102]
[1779885155165,33.4,75800.33,133.9,0.28231,0.00028,12.07102]
[1779885155401,33.4,75800.33,133.9,0.28231,0.00028,12.07102]
[1779885155464,33.4,75800.33,133.9,0.28231,0.00028,12.07102]
[1779885155681,33.4,75800.03,133.9,0.28222,0.00028,12.0692]
[1779885156451,33.4,75800.03,133.9,0.28222,0.00028,12.0692]
[1779885156781,33.4,75800.03,133.9,0.28222,0.00028,12.0692]
[1779885156979,33.4,75799.14,133.9,0.28197,0.00028,12.06392]
[1779885156997,33.4,75799.14,133.9,0.28197,0.00028,12.06392]
[1779885157021,33.4,75799.14,133.9,0.28197,0.00028,12.06392]
[1779885157101,33.4,75799.14,133.9,0.28197,0.00028,12.06392]
[1779885157106,33.4,75799.14,133.9,0.28197,0.00028,12.06392]
[1779885157594,33.4,75799.14,133.9,0.28197,0.00028,12.06392]
[1779885157804,33.4,75799.14,133.9,0.28197,0.00028,12.06392]
[1779885157891,33.4,75805.1,133.9,0.28366,0.00028,12.09961]
[1779885158380,33.4,75805.1,133.9,0.28366,0.00028,12.09961]
[1779885158428,33.4,75813.79,133.9,0.28614,0.00029,12.1513]
[1779885159839,33.4,75813.79,133.9,0.28614,0.00029,12.1513]
[1779885159922,33.4,75809.01,133.9,0.28478,0.00028,12.12295]
[1779885161679,33.4,75808.83,133.9,0.28473,0.00028,12.12189]
[1779885163537,33.4,75806.47,133.9,0.28406,0.00028,12.10787]
[1779885169258,33.4,75807.01,133.9,0.28422,0.00028,12.11125]
[1779885170581,33.4,75807.01,133.9,0.28422,0.00028,12.11125]
[1779885175745,33.4,75805.48,133.9,0.28379,0.00028,12.10225]
[1779885175980,33.4,75804.85,133.9,0.28361,0.00028,12.09853]
[1779885176277,33.4,75804.85,133.9,0.28361,0.00028,12.09853]
[1779885180202,33.4,75800.58,133.9,0.28241,0.00028,12.0732]
[1779885180318,33.4,75800.58,133.9,0.28241,0.00028,12.0732]
[1779885180401,33.4,75800.58,133.9,0.28241,0.00028,12.0732]
[1779885180482,33.4,75800.58,133.9,0.28241,0.00028,12.0732]
[1779885180954,33.4,75800.58,133.9,0.28241,0.00028,12.0732]
[1779885181390,33.4,75800.58,133.9,0.28241,0.00028,12.07326]
[1779885181687,33.4,75800.58,133.9,0.28241,0.00028,12.07326]
[1779885183397,33.4,75795.18,133.9,0.28089,0.00028,12.04099]
[1779885183430,33.4,75795.18,133.9,0.28089,0.00028,12.04099]
[1779885183948,33.4,75791.93,133.9,0.27998,0.00028,12.0215]
[1779885185689,33.41,75787.55,133.9,0.27875,0.00028,11.99524]
[1779885186736,33.41,75787.55,133.9,0.27875,0.00028,11.99524]
[1779885189795,33.41,75781.91,133.9,0.27718,0.00028,11.96133]
[1779885192454,33.41,75781.34,133.9,0.27703,0.00028,11.95804]
[1779885192616,33.41,75781.34,133.9,0.27703,0.00028,11.95804]
[1779885192788,33.41,75782.43,133.9,0.27734,0.00028,11.96476]
[1779885193273,33.41,75782.43,133.9,0.27734,0.00028,11.96476]
[1779885193623,33.41,75782.43,133.9,0.27734,0.00028,11.96476]
[1779885193919,33.41,75782.39,133.9,0.27734,0.00028,11.96469]
[1779885194390,33.41,75782.39,133.9,0.27734,0.00028,11.96469]
[1779885194711,33.41,75782.39,133.9,0.27734,0.00028,11.96469]
[1779885194751,33.41,75782.39,133.9,0.27734,0.00028,11.96469]
[1779885194771,33.41,75780.71,133.9,0.27687,0.00028,11.95455]
[1779885196895,33.41,75777.58,133.9,0.27599,0.00028,11.93547]
[1779885196930,33.41,75776.39,133.9,0.27566,0.00028,11.92823]
[1779885197338,33.41,75776.39,133.9,0.27566,0.00028,11.92823]
[1779885197476,33.41,75776.54,133.9,0.27571,0.00028,11.92919]
[1779885202511,33.41,75775.13,133.9,0.27532,0.00028,11.92076]
[1779885206191,33.42,75776.19,133.9,0.27562,0.00028,11.92738]
[1779885206947,33.42,75776.47,133.9,0.2757,0.00028,11.92913]
[1779885210537,33.42,75778.19,133.9,0.2762,0.00028,11.93984]
[1779885211180,33.42,75778.78,133.9,0.27636,0.00028,11.9435]
[1779885217402,33.42,75780.59,133.9,0.2768,0.00028,11.94793]
[1779885218026,33.42,75780.53,133.9,0.27679,0.00028,11.94761]
[1779885223523,33.42,75780.17,133.9,0.27671,0.00028,11.94585]
[1779885228693,33.43,75779.68,133.9,0.2766,0.00028,11.94344]
[1779885233728,33.43,75780.32,133.9,0.2768,0.00028,11.94781]
[1779885235791,33.43,75779.26,133.9,0.27651,0.00028,11.94145]
[1779885235882,33.43,75779.26,133.9,0.27651,0.00028,11.94145]
[1779885235922,33.43,75780.8,133.9,0.27694,0.00028,11.95092]
[1779885236251,33.43,75780.8,133.9,0.27694,0.00028,11.95092]
[1779885236927,33.44,75788.21,133.9,0.27903,0.00028,11.99603]
[1779885237270,33.44,75788.21,133.9,0.27903,0.00028,11.99603]
[1779885237756,33.44,75795.08,133.9,0.28098,0.00028,12.03755]
[1779885239770,33.44,75801.35,133.9,0.28276,0.00028,12.07524]
[1779885240208,33.44,75801.35,133.9,0.28276,0.00028,12.07524]
[1779885240367,33.44,75801.35,133.9,0.28276,0.00028,12.07524]
[1779885241121,33.44,75803.9,133.9,0.28348,0.00028,12.09049]
[1779885241784,33.44,75805.93,133.9,0.28406,0.00028,12.1026]
[1779885242188,33.44,75805.93,133.9,0.28406,0.00028,12.1026]
[1779885247179,33.44,75804.77,133.9,0.28375,0.00028,12.09616]
[1779885247280,33.44,75804.77,133.9,0.28376,0.00028,12.09625]
[1779885248259,33.44,75804.77,133.9,0.28376,0.00028,12.09625]
[1779885248295,33.44,75804.77,133.9,0.28376,0.00028,12.09625]
[1779885248753,33.44,75804.77,133.9,0.28376,0.00028,12.09625]
[1779885248925,33.44,75792.96,133.9,0.28042,0.00028,12.0256]
[1779885249866,33.44,75785.94,133.9,0.27844,0.00028,11.98331]
[1779885254875,33.45,75783.87,133.9,0.27789,0.00028,11.9714]
[1779885255606,33.45,75783.87,133.9,0.27789,0.00028,11.9714]
[1779885255881,33.45,75783.82,133.9,0.27788,0.00028,11.97123]
[1779885257436,33.45,75784.4,133.9,0.27805,0.00028,11.9748]
[1779885257896,33.45,75784.2,133.9,0.27799,0.00028,11.97364]
[1779885262481,33.45,75782.12,133.9,0.27744,0.00028,11.96155]
[1779885262931,33.46,75783.38,133.9,0.2778,0.00028,11.96934]
[1779885264591,33.46,75782.89,133.9,0.27766,0.00028,11.96643]
[1779885266547,33.46,75779.1,133.9,0.2766,0.00028,11.94343]
[1779885266959,33.46,75770.77,133.9,0.27427,0.00028,11.89253]
[1779885271993,33.46,75768.67,133.9,0.27361,0.00028,11.87293]
[1779885272615,33.46,75768.67,133.9,0.27361,0.00028,11.87293]
[1779885274579,33.46,75764.57,133.9,0.27247,0.00028,11.84785]
[1779885275379,33.46,75764.3,133.9,0.2724,0.00028,11.84628]
[1779885275390,33.46,75764.3,133.9,0.2724,0.00028,11.84628]
[1779885276457,33.46,75761.94,133.9,0.27175,0.00028,11.83181]
[1779885277030,33.46,75760.23,133.9,0.27128,0.00028,11.82135]
[1779885280095,33.46,75758.96,133.9,0.27095,0.00028,11.81386]
[1779885281058,33.47,75751.21,133.9,0.26881,0.00028,11.7659]
[1779885283550,33.47,75749.9,133.9,0.26845,0.00028,11.75784]
[1779885283595,33.47,75749.9,133.9,0.26845,0.00028,11.75784]
[1779885283606,33.47,75749.9,133.9,0.26845,0.00028,11.75784]
[1779885283622,33.47,75749.9,133.9,0.26845,0.00028,11.75784]
[1779885283737,33.47,75749.9,133.9,0.26845,0.00028,11.75784]
[1779885283852,33.47,75749.9,133.9,0.26845,0.00028,11.75784]
[1779885283914,33.47,75749.85,133.9,0.26844,0.00028,11.75764]
[1779885284664,33.47,75749.85,133.9,0.26844,0.00028,11.75764]
[1779885284859,33.47,75741.82,133.9,0.26623,0.00028,11.70741]
[1779885285396,33.47,75741.82,133.9,0.26623,0.00028,11.70741]
[1779885285905,33.47,75732.41,133.9,0.26365,0.00027,11.64819]
[1779885286093,33.47,75727.33,133.9,0.26226,0.00027,11.616]
[1779885288058,33.47,75727.33,133.9,0.26226,0.00027,11.616]
[1779885288429,33.47,75725.17,133.9,0.26169,0.00027,11.60276]
[1779885292842,33.48,75724.09,133.9,0.26145,0.00027,11.5971]
[1779885293033,33.48,75718.96,133.9,0.26006,0.00027,11.56451]
[1779885294907,33.49,75716.21,133.9,0.25937,0.00027,11.54827]
[1779885295682,33.5,75715.85,133.9,0.25934,0.00027,11.54746]
[1779885298036,33.53,75711.26,133.9,0.25829,0.00027,11.52252]
[1779885299408,33.54,75707.18,133.9,0.25726,0.00027,11.49808]
[1779885302209,33.58,75713.61,133.9,0.25922,0.00027,11.54444]
[1779885306237,33.58,75718.3,133.9,0.26051,0.00027,11.57473]
[1779885310777,33.58,75718.36,133.9,0.26054,0.00027,11.57536]
[1779885316307,33.59,75719.58,133.9,0.26089,0.00027,11.58363]
[1779885317132,33.59,75719.58,133.9,0.26089,0.00027,11.58363]
[1779885317917,33.59,75720.39,133.9,0.26112,0.00027,11.58884]
[1779885319144,33.59,75720.72,133.9,0.26121,0.00027,11.59109]
[1779885324772,33.59,75719.14,133.9,0.26082,0.00027,11.58185]
[1779885324850,33.59,75719.01,133.9,0.26079,0.00027,11.58119]
[1779885326378,33.59,75713.45,133.9,0.2593,0.00027,11.54607]
[1779885331413,33.6,75714.65,133.9,0.25956,0.00027,11.54745]
[1779885333024,33.6,75714.65,133.9,0.25956,0.00027,11.54745]
[1779885334044,33.6,75715.46,133.9,0.25979,0.00027,11.55276]
[1779885334582,33.6,75720.5,133.9,0.26117,0.00027,11.58512]
[1779885335901,33.6,75720.5,133.9,0.26117,0.00027,11.58512]
[1779885336399,33.6,75723.54,133.9,0.262,0.00027,11.60455]
[1779885337163,33.61,75724.28,133.9,0.26221,0.00027,11.60935]
[1779885337550,33.61,75724.28,133.9,0.26221,0.00027,11.60935]
[1779885337629,33.61,75725.1,133.9,0.26244,0.00027,11.61467]
[1779885342160,33.61,75725.47,133.9,0.26256,0.00027,11.61744]
[1779885342172,33.61,75726.25,133.9,0.26278,0.00027,11.62251]
[1779885342174,33.61,75726.25,133.9,0.26278,0.00027,11.62251]
[1779885342335,33.61,75726.25,133.9,0.26278,0.00027,11.62251]
[1779885342397,33.61,75726.25,133.9,0.26278,0.00027,11.62251]
[1779885342567,33.61,75726.25,133.9,0.26278,0.00027,11.62251]
[1779885342825,33.61,75726.25,133.9,0.26278,0.00027,11.62251]
[1779885343073,33.61,75735.14,133.9,0.26521,0.00027,11.67858]
[1779885343769,33.61,75740.52,133.9,0.26669,0.00027,11.7124]
[1779885344932,33.61,75740.52,133.9,0.26669,0.00027,11.7124]
[1779885346096,33.61,75741.74,133.9,0.26703,0.00027,11.72015]
[1779885346158,33.61,75741.74,133.9,0.26703,0.00027,11.72015]
[1779885346173,33.61,75741.64,133.9,0.26701,0.00027,11.71964]
[1779885346393,33.61,75741.64,133.9,0.26701,0.00027,11.71964]
[1779885346866,33.62,75736.37,133.9,0.26557,0.00027,11.68682]
[1779885347868,33.62,75736.37,133.9,0.26557,0.00027,11.68682]
[1779885347967,33.62,75734.84,133.9,0.26515,0.00027,11.6773]
[1779885349132,33.62,75734.84,133.9,0.26515,0.00027,11.6773]
[1779885349246,33.62,75733.16,133.9,0.2647,0.00027,11.66693]
[1779885349398,33.62,75733.16,133.9,0.2647,0.00027,11.66693]
[1779885349584,33.62,75733.16,133.9,0.2647,0.00027,11.66693]
[1779885349892,33.62,75733.16,133.9,0.2647,0.00027,11.66693]
[1779885349933,33.62,75733.16,133.9,0.2647,0.00027,11.66693]
[1779885350950,33.62,75736.24,133.9,0.26555,0.00027,11.68642]
[1779885351108,33.62,75736.24,133.9,0.26555,0.00027,11.68642]
[1779885351124,33.62,75736.24,133.9,0.26555,0.00027,11.68642]
[1779885351147,33.62,75736.24,133.9,0.26555,0.00027,11.68642]
[1779885351393,33.62,75740.59,133.9,0.26676,0.00027,11.71385]
[1779885352154,33.62,75747.26,133.9,0.2686,0.00028,11.75575]
[1779885355779,33.63,75752.5,133.9,0.27007,0.00028,11.78868]
[1779885356800,33.63,75752.5,133.9,0.27007,0.00028,11.78868]
[1779885359996,33.63,75755.98,133.9,0.27105,0.00028,11.81052]
[1779885360398,33.63,75755.62,133.9,0.27095,0.00028,11.80841]
[1779885360587,33.63,75755.62,133.9,0.27095,0.00028,11.80841]
[1779885360694,33.63,75755.62,133.9,0.27095,0.00028,11.80841]
[1779885361161,33.63,75755.62,133.9,0.27095,0.00028,11.80841]
[1779885361152,33.63,75759.9,133.9,0.27214,0.00028,11.83485]
[1779885361306,33.63,75759.9,133.9,0.27214,0.00028,11.83485]
[1779885361530,33.63,75759.9,133.9,0.27214,0.00028,11.83485]
[1779885362220,33.63,75759.9,133.9,0.27214,0.00028,11.83485]
[1779885362241,33.63,75759.9,133.9,0.27214,0.00028,11.83485]
[1779885362313,33.63,75759.9,133.9,0.27214,0.00028,11.83485]
[1779885362528,33.63,75759.9,133.9,0.27214,0.00028,11.83485]
[1779885362211,33.63,75806.58,133.9,0.28522,0.00028,12.11586]
[1779885363185,33.63,75806.58,133.9,0.28522,0.00028,12.11586]
[1779885363389,33.63,75806.58,133.9,0.28522,0.00028,12.11586]
[1779885363282,33.63,75818.56,133.9,0.28862,0.00028,12.18601]
[1779885363926,33.63,75818.56,133.9,0.28862,0.00028,12.18601]
[1779885363957,33.63,75818.56,133.9,0.28862,0.00028,12.18601]
[1779885364094,33.63,75818.56,133.9,0.28862,0.00028,12.18601]
[1779885364196,33.63,75841.18,133.9,0.29509,0.00029,12.3162]
[1779885364415,33.63,75841.18,133.9,0.29509,0.00029,12.3162]
[1779885364647,33.63,75841.18,133.9,0.29509,0.00029,12.3162]
[1779885364927,33.63,75841.18,133.9,0.29509,0.00029,12.3162]
[1779885365009,33.63,75841.18,133.9,0.29509,0.00029,12.3162]
[1779885365241,33.63,75835.24,133.9,0.29337,0.00029,12.28206]
[1779885365478,33.63,75835.24,133.9,0.29337,0.00029,12.28206]
[1779885365668,33.63,75835.24,133.9,0.29337,0.00029,12.28206]
[1779885366307,33.63,75835.24,133.9,0.29337,0.00029,12.28206]
[1779885366337,33.63,75835.24,133.9,0.29337,0.00029,12.28206]
[1779885366251,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885366448,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885366497,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885366853,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885366937,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885366993,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885367016,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885367039,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885367104,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885367345,33.63,75836.15,133.9,0.29364,0.00029,12.28742]
[1779885367281,33.63,75828.58,133.9,0.29148,0.00029,12.24405]
[1779885367366,33.63,75828.58,133.9,0.29148,0.00029,12.24405]
[1779885367395,33.63,75828.58,133.9,0.29148,0.00029,12.24405]
[1779885367420,33.63,75828.58,133.9,0.29148,0.00029,12.24405]
[1779885367481,33.63,75828.58,133.9,0.29148,0.00029,12.24405]
[1779885367711,33.63,75828.58,133.9,0.29148,0.00029,12.24405]
[1779885367725,33.63,75828.58,133.9,0.29148,0.00029,12.24405]
[1779885368272,33.63,75808.43,133.9,0.28574,0.00028,12.12666]
[1779885369041,33.63,75798.82,133.9,0.28302,0.00028,12.06993]
[1779885369554,33.63,75798.82,133.9,0.28302,0.00028,12.06993]
[1779885370894,33.63,75797.76,133.9,0.28273,0.00028,12.06372]
[1779885371126,33.63,75792.7,133.9,0.28131,0.00028,12.03369]
[1779885372248,33.63,75792.7,133.9,0.28131,0.00028,12.03369]
[1779885372298,33.63,75792.7,133.9,0.28131,0.00028,12.03369]
[1779885372310,33.63,75792.7,133.9,0.28131,0.00028,12.03369]
[1779885372304,33.63,75789.65,133.9,0.28046,0.00028,12.01559]
[1779885374807,33.64,75788.43,133.9,0.28012,0.00028,12.0085]
[1779885374810,33.64,75788.43,133.9,0.28012,0.00028,12.0085]
[1779885374836,33.64,75788.43,133.9,0.28012,0.00028,12.0085]
[1779885374928,33.64,75788.43,133.9,0.28012,0.00028,12.0085]
[1779885375487,33.64,75790.5,133.9,0.28071,0.00028,12.02096]
[1779885375540,33.64,75790.5,133.9,0.28071,0.00028,12.02096]
[1779885375590,33.64,75790.5,133.9,0.28071,0.00028,12.02096]
[1779885375660,33.64,75790.5,133.9,0.28071,0.00028,12.02096]
[1779885375697,33.64,75790.5,133.9,0.28071,0.00028,12.02096]
[1779885376575,33.64,75794.38,133.9,0.2818,0.00028,12.04417]
[1779885376577,33.64,75794.38,133.9,0.2818,0.00028,12.04417]
[1779885376580,33.64,75794.38,133.9,0.2818,0.00028,12.04417]
[1779885376688,33.64,75794.38,133.9,0.2818,0.00028,12.04417]
[1779885376714,33.64,75794.38,133.9,0.2818,0.00028,12.04417]
[1779885376921,33.64,75794.38,133.9,0.2818,0.00028,12.04417]
[1779885377053,33.64,75794.38,133.9,0.2818,0.00028,12.04417]
[1779885377152,33.64,75794.38,133.9,0.2818,0.00028,12.04417]
[1779885377219,33.64,75800.46,133.9,0.28352,0.00028,12.08031]
[1779885377392,33.64,75800.46,133.9,0.28352,0.00028,12.08031]
[1779885377425,33.64,75800.46,133.9,0.28352,0.00028,12.08031]
[1779885378174,33.64,75800.46,133.9,0.28352,0.00028,12.08031]
[1779885378272,33.64,75811.91,133.9,0.28676,0.00028,12.14791]
[1779885378375,33.64,75811.91,133.9,0.28676,0.00028,12.14791]
[1779885379125,33.64,75814.18,133.9,0.28741,0.00028,12.16121]
[1779885380194,33.64,75814.18,133.9,0.28741,0.00028,12.16121]
[1779885380305,33.64,75814.18,133.9,0.28741,0.00028,12.16121]
[1779885380329,33.64,75814.18,133.9,0.28741,0.00028,12.16121]
[1779885380636,33.64,75812.9,133.9,0.28705,0.00028,12.15372]
[1779885380710,33.64,75812.9,133.9,0.28705,0.00028,12.15372]
[1779885380815,33.64,75812.9,133.9,0.28705,0.00028,12.15372]
[1779885381189,33.64,75808.2,133.9,0.28571,0.00028,12.12616]
[1779885381499,33.64,75808.2,133.9,0.28571,0.00028,12.12616]
[1779885381521,33.64,75808.2,133.9,0.28571,0.00028,12.12616]
[1779885382247,33.64,75808.2,133.9,0.28571,0.00028,12.12616]
[1779885382612,33.64,75806.02,133.9,0.2851,0.00028,12.11329]
[1779885382674,33.64,75806.02,133.9,0.2851,0.00028,12.11329]
[1779885382776,33.64,75806.02,133.9,0.2851,0.00028,12.11329]
[1779885382894,33.64,75806.02,133.9,0.2851,0.00028,12.11329]
[1779885383124,33.64,75806.02,133.9,0.2851,0.00028,12.11329]
[1779885383175,33.64,75806.02,133.9,0.2851,0.00028,12.11329]
[1779885383250,33.64,75806.02,133.9,0.2851,0.00028,12.11329]
[1779885383277,33.64,75805.02,133.9,0.28481,0.00028,12.10736]
[1779885383579,33.64,75805.02,133.9,0.28481,0.00028,12.10736]
[1779885385303,33.64,75808.18,133.9,0.28571,0.00028,12.12602]
[1779885386313,33.64,75806.45,133.9,0.28522,0.00028,12.11587]
[1779885387177,33.64,75808.58,133.9,0.28582,0.00028,12.12844]
[1779885387687,33.64,75810.7,133.9,0.28643,0.00028,12.14091]
[1779885388328,33.64,75810.7,133.9,0.28643,0.00028,12.14091]
[1779885388860,33.64,75810.04,133.9,0.28624,0.00028,12.13706]
[1779885390049,33.64,75809.67,133.9,0.28614,0.00028,12.13491]
[1779885390266,33.64,75809.67,133.9,0.28614,0.00028,12.13491]
[1779885390947,33.64,75808.19,133.9,0.28572,0.00028,12.12623]
[1779885391050,33.64,75808.19,133.9,0.28572,0.00028,12.12623]
[1779885391852,33.64,75806.08,133.9,0.28504,0.00028,12.10692]
[1779885391878,33.64,75804.52,133.9,0.2846,0.00028,12.09772]
[1779885393919,33.64,75804.94,133.9,0.28471,0.00028,12.10018]
[1779885394018,33.64,75804.94,133.9,0.28471,0.00028,12.10016]
[1779885394821,33.64,75804.94,133.9,0.28471,0.00028,12.10016]
[1779885395188,33.64,75804.94,133.9,0.28471,0.00028,12.10016]
[1779885395191,33.64,75804.94,133.9,0.28471,0.00028,12.10016]
[1779885395289,33.64,75802.32,133.9,0.28397,0.00028,12.08469]
[1779885396802,33.64,75798.47,133.9,0.28288,0.00028,12.0618]
[1779885397486,33.64,75795.87,133.9,0.28215,0.00028,12.04629]
[1779885397553,33.64,75795.87,133.9,0.28215,0.00028,12.04629]
[1779885398143,33.64,75799.77,133.9,0.28324,0.00028,12.06941]
[1779885403962,33.64,75803.09,133.9,0.28417,0.00028,12.08892]
[1779885409340,33.64,75806.08,133.9,0.28501,0.00028,12.10644]
[1779885408997,33.64,75801.57,133.9,0.28374,0.00028,12.07977]
[1779885414039,33.63,75800.31,133.9,0.28338,0.00028,12.07224]
[1779885419314,33.63,75803.24,133.9,0.2842,0.00028,12.08953]
[1779885419693,33.63,75804.91,133.9,0.28467,0.00028,12.09936]
[1779885419808,33.63,75804.91,133.9,0.28467,0.00028,12.09936]
[1779885420280,33.63,75798.86,133.9,0.28296,0.00028,12.06353]
[1779885422181,33.63,75798.18,133.9,0.28277,0.00028,12.05954]
[1779885423968,33.63,75800.21,133.9,0.28335,0.00028,12.07166]
[1779885424318,33.63,75800.21,133.9,0.28335,0.00028,12.07166]
[1779885428623,33.64,75799.66,133.9,0.2832,0.00028,12.06856]
[1779885429145,33.64,75800.58,133.9,0.28346,0.00028,12.07405]
[1779885431050,33.64,75800.89,133.9,0.28356,0.00028,12.07599]
[1779885431159,33.64,75794.24,133.9,0.28169,0.00028,12.03659]
[1779885433208,33.64,75791.93,133.9,0.28105,0.00028,12.02299]
[1779885433310,33.64,75792.32,133.9,0.28116,0.00028,12.0255]
[1779885439124,33.65,75791.72,133.9,0.28102,0.00028,12.02245]
[1779885439584,33.65,75791.61,133.9,0.28099,0.00028,12.0219]
[1779885441229,33.65,75783.41,133.9,0.2787,0.00028,11.97296]
[1779885443497,33.65,75783.78,133.9,0.27882,0.00028,11.97542]
[1779885449287,33.65,75786.28,133.9,0.27955,0.00028,11.99105]
[1779885454367,33.66,75783.79,133.9,0.27878,0.00028,11.96952]
[1779885457804,33.66,75785.6,133.9,0.27931,0.00028,11.9808]
[1779885459916,33.66,75788.74,133.9,0.2802,0.00028,11.99982]
[1779885460777,33.66,75786.82,133.9,0.27967,0.00028,11.98841]
[1779885462391,33.66,75786.1,133.9,0.27947,0.00028,11.98422]
[1779885467415,33.67,75790.82,133.9,0.28083,0.00028,12.01318]
[1779885469040,33.67,75792.05,133.9,0.28118,0.00028,12.02064]
[1779885471025,33.67,75797.57,133.9,0.28275,0.00028,12.05368]
[1779885472647,33.67,75797.66,133.9,0.28278,0.00028,12.05438]
[1779885472876,33.67,75797.66,133.9,0.28278,0.00028,12.05445]
[1779885474051,33.67,75797.66,133.9,0.28278,0.00028,12.05445]
[1779885474070,33.68,75798.06,133.9,0.2829,0.00028,12.05697]
[1779885474800,33.68,75798.06,133.9,0.2829,0.00028,12.05697]
[1779885475021,33.68,75798.06,133.9,0.2829,0.00028,12.05697]
[1779885475188,33.68,75798.06,133.9,0.2829,0.00028,12.05697]
[1779885475681,33.68,75797.72,133.9,0.28281,0.00028,12.05503]
[1779885475924,33.68,75797.72,133.9,0.28281,0.00028,12.05503]
[1779885476371,33.68,75797.72,133.9,0.28281,0.00028,12.05503]
[1779885476391,33.68,75797.72,133.9,0.28281,0.00028,12.05503]
[1779885476031,33.68,75787.83,133.9,0.28003,0.00028,11.99612]
[1779885476573,33.68,75787.83,133.9,0.28003,0.00028,11.99612]
[1779885477418,33.68,75783.01,133.9,0.27868,0.00028,11.9673]
[1779885478484,33.68,75784.77,133.9,0.27918,0.00028,11.978]
[1779885481871,33.68,75789.42,133.9,0.2805,0.00028,12.00608]
[1779885485104,33.68,75793.43,133.9,0.28164,0.00028,12.03035]
[1779885494271,33.69,75791.42,133.9,0.28112,0.00028,12.01936]
[1779885495920,33.69,75790.44,133.9,0.28086,0.00028,12.01373]
[1779885499106,33.7,75789.6,133.9,0.28064,0.00028,12.00898]
[1779885501575,33.7,75790.31,133.9,0.28085,0.00028,12.01351]
[1779885506693,33.7,75790.01,133.9,0.2808,0.00028,12.01236]
[1779885511915,33.71,75789.05,133.9,0.28055,0.00028,12.00708]
[1779885517633,33.71,75790.05,133.9,0.28077,0.00028,12.00675]
[1779885520228,33.71,75792.47,133.9,0.28146,0.00028,12.02137]
[1779885520598,33.71,75794.46,133.9,0.28203,0.00028,12.03329]
[1779885521799,33.72,75799.42,133.9,0.28343,0.00028,12.06285]
[1779885523520,33.72,75802.6,133.9,0.28433,0.00028,12.08168]
[1779885523813,33.72,75802.27,133.9,0.28424,0.00028,12.07978]
[1779885527348,33.72,75810.57,133.9,0.28661,0.00028,12.12884]
[1779885530862,33.72,75815.3,133.9,0.28797,0.00028,12.1568]
[1779885535941,33.72,75817.38,133.9,0.28857,0.00028,12.16907]
[1779885537272,33.72,75817.82,133.9,0.28869,0.00028,12.17166]
[1779885537287,33.72,75816.91,133.9,0.28844,0.00028,12.1664]
[1779885542056,33.73,75818.38,133.9,0.28886,0.00028,12.17506]
[1779885542060,33.73,75818.38,133.9,0.28886,0.00028,12.17506]
[1779885542954,33.73,75819.05,133.9,0.28905,0.00028,12.17898]
[1779885542956,33.73,75819.05,133.9,0.28905,0.00028,12.17898]
[1779885542983,33.73,75819.05,133.9,0.28905,0.00028,12.17898]
[1779885544038,33.73,75817.42,133.9,0.28859,0.00028,12.16955]
[1779885544487,33.73,75817.42,133.9,0.28859,0.00028,12.16955]
[1779885544512,33.73,75817.42,133.9,0.28859,0.00028,12.16955]
[1779885544961,33.73,75829.77,133.9,0.29211,0.00029,12.24086]
[1779885547949,33.73,75833.84,133.9,0.29327,0.00029,12.26406]
[1779885548020,33.73,75833.84,133.9,0.29327,0.00029,12.26406]
[1779885548430,33.73,75834.24,133.9,0.29338,0.00029,12.26629]
[1779885549245,33.73,75834.24,133.9,0.29338,0.00029,12.26629]
[1779885549437,33.73,75842.75,133.9,0.29582,0.00029,12.31466]
[1779885551377,33.73,75847.32,133.9,0.29714,0.00029,12.34051]
[1779885555209,33.73,75849.33,133.9,0.29772,0.00029,12.35182]
[1779885556367,33.73,75850.02,133.9,0.29792,0.00029,12.35569]
[1779885557045,33.73,75840.75,133.9,0.29525,0.00029,12.30341]
[1779885562080,33.73,75841.28,133.9,0.29542,0.00029,12.30659]
[1779885567116,33.73,75840.79,133.9,0.29529,0.00029,12.30402]
[1779885569821,33.73,75840.75,133.9,0.29528,0.00029,12.30387]
[1779885575560,33.73,75839.39,133.9,0.29481,0.00029,12.28946]
[1779885578380,33.73,75841.18,133.9,0.29533,0.00029,12.29971]
[1779885578385,33.73,75841.18,133.9,0.29533,0.00029,12.29971]
[1779885578388,33.73,75841.18,133.9,0.29533,0.00029,12.29971]
[1779885579334,33.73,75840.91,133.9,0.29526,0.00029,12.29822]
[1779885579505,33.73,75840.91,133.9,0.29526,0.00029,12.29822]
[1779885579538,33.73,75843.18,133.9,0.29591,0.00029,12.31111]
[1779885580209,33.73,75849.24,133.9,0.29766,0.00029,12.34529]
[1779885580628,33.73,75849.24,133.9,0.29766,0.00029,12.34529]
[1779885581216,33.73,75851.99,133.9,0.29845,0.00029,12.36078]
[1779885584239,33.73,75856.49,133.9,0.29975,0.00029,12.38584]
[1779885589274,33.73,75852.11,133.9,0.29847,0.00029,12.36117]
[1779885590441,33.73,75847.39,133.9,0.29711,0.00029,12.33465]
[1779885591114,33.73,75847.39,133.9,0.29711,0.00029,12.33465]
[1779885594405,33.73,75842.48,133.9,0.2957,0.00029,12.30699]
[1779885596065,33.73,75843.32,133.9,0.29595,0.00029,12.3118]
[1779885596147,33.73,75843.32,133.9,0.29595,0.00029,12.3118]
[1779885596521,33.73,75843.32,133.9,0.29595,0.00029,12.3118]
[1779885596548,33.73,75836.97,133.9,0.29413,0.00029,12.27581]
[1779885596614,33.73,75836.97,133.9,0.29413,0.00029,12.27581]
[1779885597107,33.73,75836.97,133.9,0.29413,0.00029,12.27581]
[1779885597523,33.73,75836.97,133.9,0.29413,0.00029,12.27581]
[1779885597334,33.73,75831.13,133.9,0.29245,0.00029,12.24248]
[1779885598116,33.73,75831.13,133.9,0.29245,0.00029,12.24248]
[1779885598448,33.73,75829.18,133.9,0.29189,0.00029,12.23126]
[1779885601840,33.73,75829.1,133.9,0.29188,0.00029,12.23092]
[1779885601858,33.73,75829.1,133.9,0.29188,0.00029,12.23092]
[1779885602362,33.73,75829.1,133.9,0.29188,0.00029,12.23092]
[1779885602486,33.73,75821.63,133.9,0.28975,0.00028,12.18794]
[1779885604495,33.73,75818.74,133.9,0.28893,0.00028,12.17122]
[1779885605791,33.73,75822.57,133.9,0.29002,0.00028,12.19343]
[1779885605856,33.73,75822.57,133.9,0.29002,0.00028,12.19343]
[1779885606382,33.73,75822.57,133.9,0.29002,0.00028,12.19343]
[1779885606589,33.73,75827.39,133.9,0.29139,0.00029,12.2212]
[1779885608425,33.74,75831.37,133.9,0.29253,0.00029,12.24408]
[1779885609302,33.74,75832.1,133.9,0.29274,0.00029,12.24829]
[1779885609381,33.74,75832.1,133.9,0.29274,0.00029,12.24829]
[1779885610344,33.74,75832.97,133.9,0.29299,0.00029,12.25329]
[1779885611706,33.74,75837.18,133.9,0.2942,0.00029,12.27732]
[1779885615868,33.74,75835.05,133.9,0.29359,0.00029,12.26518]
[1779885618867,33.74,75830.53,133.9,0.2923,0.00029,12.2394]
[1779885618987,33.74,75830.53,133.9,0.2923,0.00029,12.2394]
[1779885619151,33.74,75830.53,133.9,0.2923,0.00029,12.2394]
[1779885619186,33.74,75830.53,133.9,0.2923,0.00029,12.2394]
[1779885619493,33.74,75826.97,133.9,0.29129,0.00029,12.219]
[1779885623521,33.74,75821.81,133.9,0.28981,0.00028,12.18923]
[1779885628556,33.74,75819.85,133.9,0.28926,0.00028,12.17795]
[1779885633592,33.74,75819.44,133.9,0.28906,0.00028,12.16875]
[1779885639139,33.74,75820.42,133.9,0.28934,0.00028,12.17451]
[1779885644670,33.74,75819.16,133.9,0.28899,0.00028,12.16735]
[1779885650433,33.74,75818.98,133.9,0.28895,0.00028,12.16639]
[1779885655471,33.74,75818.94,133.9,0.28894,0.00028,12.16634]
[1779885656755,33.74,75812.99,133.9,0.28726,0.00028,12.13185]
[1779885661884,33.74,75815.81,133.9,0.28807,0.00028,12.14849]
[1779885662252,33.74,75815.81,133.9,0.28807,0.00028,12.14849]
[1779885667488,33.75,75819.46,133.9,0.28911,0.00028,12.1698]
[1779885674287,33.75,75819.06,133.9,0.28901,0.00028,12.16762]
[1779885674293,33.75,75819.06,133.9,0.28901,0.00028,12.16762]
[1779885676472,33.75,75829.32,133.9,0.29194,0.00029,12.22684]
[1779885679358,33.75,75833.01,133.9,0.29299,0.00029,12.24787]
[1779885679583,33.75,75834.46,133.9,0.2934,0.00029,12.2561]
[1779885680203,33.75,75834.46,133.9,0.2934,0.00029,12.2561]
[1779885680556,33.75,75827.78,133.9,0.29149,0.00029,12.21787]
[1779885681438,33.75,75827.78,133.9,0.29149,0.00029,12.21787]
[1779885681539,33.75,75825.52,133.9,0.29085,0.00029,12.20497]
[1779885682425,33.75,75825.52,133.9,0.29085,0.00029,12.20497]
[1779885683870,33.75,75820.96,133.9,0.28955,0.00028,12.17874]
[1779885693011,33.75,75820.6,133.9,0.2894,0.00028,12.17036]
[1779885698060,33.76,75819.87,133.9,0.28921,0.00028,12.16645]
[1779885700846,33.76,75820.4,133.9,0.28936,0.00028,12.16964]
[1779885702278,33.76,75820.4,133.9,0.28937,0.00028,12.1697]
[1779885702339,33.76,75820.4,133.9,0.28937,0.00028,12.1697]
[1779885702374,33.76,75820.4,133.9,0.28937,0.00028,12.1697]
[1779885704347,33.76,75819.32,133.9,0.28906,0.00028,12.16352]
[1779885704593,33.76,75819.32,133.9,0.28906,0.00028,12.16352]
[1779885704629,33.76,75818.88,133.9,0.28894,0.00028,12.16099]
[1779885705553,33.76,75812.13,133.9,0.28702,0.00028,12.12177]
[1779885706493,33.76,75805.66,133.9,0.28519,0.00028,12.08397]
[1779885710193,33.76,75803.2,133.9,0.28451,0.00028,12.06982]
[1779885710404,33.76,75803.21,133.9,0.28452,0.00028,12.06999]
[1779885713560,33.76,75802.84,133.9,0.28442,0.00028,12.06788]
[1779885713585,33.76,75802.84,133.9,0.28442,0.00028,12.06788]
[1779885716186,33.76,75808.52,133.9,0.28603,0.00028,12.10134]
[1779885717185,33.76,75808.52,133.9,0.28603,0.00028,12.10134]
[1779885717581,33.76,75809.63,133.9,0.28635,0.00028,12.10784]
[1779885719932,33.77,75809.64,133.9,0.28636,0.00028,12.10804]
[1779885720214,33.77,75809.7,133.9,0.28638,0.00028,12.10846]
[1779885724905,33.77,75809.7,133.9,0.28638,0.00028,12.10846]
[1779885725249,33.77,75804.48,133.9,0.2849,0.00028,12.07789]
[1779885726222,33.77,75804.48,133.9,0.2849,0.00028,12.07789]
[1779885726256,33.77,75799.2,133.9,0.28341,0.00028,12.04683]
[1779885727951,33.77,75800.24,133.9,0.28371,0.00028,12.0531]
[1779885728312,33.77,75800.24,133.9,0.28371,0.00028,12.0531]
[1779885729378,33.77,75800.24,133.9,0.28372,0.00028,12.05323]
[1779885729480,33.77,75799.65,133.9,0.28356,0.00028,12.04988]
[1779885731110,33.77,75799.91,133.9,0.28364,0.00028,12.05147]
[1779885731292,33.77,75799.94,133.9,0.28365,0.00028,12.0517]
[1779885733375,33.77,75799.47,133.9,0.28352,0.00028,12.04906]
[1779885733418,33.77,75799.35,133.9,0.28349,0.00028,12.04849]
[1779885735851,33.77,75797.65,133.9,0.28302,0.00028,12.03857]
[1779885736673,33.77,75797.57,133.9,0.283,0.00028,12.03817]
[1779885742369,33.78,75798.23,133.9,0.28323,0.00028,12.04296]
[1779885745476,33.78,75797.78,133.9,0.28312,0.00028,12.0406]
[1779885745691,33.79,75797.8,133.9,0.28313,0.00028,12.04086]
[1779885748576,33.79,75794.28,133.9,0.28215,0.00028,12.02019]
[1779885752456,33.79,75794.38,133.9,0.2821,0.00028,12.01396]
[1779885754837,33.79,75798.05,133.9,0.28313,0.00028,12.0357]
[1779885755465,33.79,75803.68,133.9,0.28472,0.00028,12.06886]
[1779885755758,33.79,75803.68,133.9,0.28472,0.00028,12.06886]
[1779885755759,33.79,75803.68,133.9,0.28472,0.00028,12.06886]
[1779885755779,33.79,75803.68,133.9,0.28472,0.00028,12.06886]
[1779885756703,33.79,75809.02,133.9,0.28623,0.00028,12.10011]
[1779885758579,33.79,75811.15,133.9,0.28683,0.00028,12.11257]
[1779885759755,33.79,75812.67,133.9,0.28727,0.00028,12.1215]
[1779885760771,33.79,75812.52,133.9,0.28723,0.00028,12.12069]
[1779885762954,33.79,75811.68,133.9,0.28699,0.00028,12.11581]
[1779885763426,33.79,75811.68,133.9,0.28699,0.00028,12.11581]
[1779885764970,33.79,75811.46,133.9,0.28693,0.00028,12.11454]
[1779885765010,33.79,75811.46,133.9,0.28693,0.00028,12.11454]
[1779885765128,33.79,75811.46,133.9,0.28693,0.00028,12.11454]
[1779885765537,33.79,75811.48,133.9,0.28693,0.00028,12.11466]
[1779885765760,33.79,75811.48,133.9,0.28693,0.00028,12.11466]
[1779885766016,33.79,75811.48,133.9,0.28693,0.00028,12.11466]
[1779885766390,33.79,75811.48,133.9,0.28693,0.00028,12.11466]
[1779885767134,33.79,75810.55,133.9,0.28667,0.00028,12.10923]
[1779885767552,33.79,75808.4,133.9,0.28606,0.00028,12.09668]
[1779885772591,33.79,75806.3,133.9,0.28546,0.00028,12.08414]
[1779885777625,33.79,75805.59,133.9,0.28524,0.00028,12.07975]
[1779885777897,33.79,75805.59,133.9,0.28524,0.00028,12.07975]
[1779885780256,33.78,75806.56,133.9,0.28551,0.00028,12.08535]
[1779885780647,33.78,75805.83,133.9,0.28531,0.00028,12.08102]
[1779885782744,33.78,75805.72,133.9,0.28528,0.00028,12.08041]
[1779885783442,33.79,75805.37,133.9,0.28518,0.00028,12.07842]
[1779885787223,33.78,75806.29,133.9,0.28543,0.00028,12.08369]
[1779885787697,33.78,75806.07,133.9,0.28537,0.00028,12.08236]
[1779885792732,33.79,75806.92,133.9,0.28562,0.00028,12.08748]
[1779885797769,33.79,75805.4,133.9,0.28519,0.00028,12.07872]
[1779885798076,33.79,75805.4,133.9,0.28519,0.00028,12.07872]
[1779885798209,33.79,75805.4,133.9,0.28519,0.00028,12.07872]
[1779885798776,33.79,75804.73,133.9,0.28501,0.00028,12.07482]
[1779885798932,33.79,75804.73,133.9,0.28501,0.00028,12.07482]
[1779885801438,33.79,75801.79,133.9,0.28418,0.00028,12.05766]
[1779885801451,33.79,75801.79,133.9,0.28418,0.00028,12.05766]
[1779885801519,33.79,75801.79,133.9,0.28418,0.00028,12.05766]
[1779885801593,33.79,75801.76,133.9,0.28419,0.00028,12.05772]
[1779885801813,33.79,75801.76,133.9,0.28419,0.00028,12.05772]
[1779885802172,33.79,75801.76,133.9,0.28419,0.00028,12.05772]
[1779885802420,33.79,75801.76,133.9,0.28419,0.00028,12.05772]
[1779885802714,33.79,75801.76,133.9,0.28419,0.00028,12.05772]
[1779885802720,33.79,75796.66,133.9,0.28275,0.00028,12.02769]
[1779885804532,33.79,75790.7,133.9,0.28108,0.00028,11.9924]
[1779885809852,33.79,75792.62,133.9,0.28162,0.00028,12.00397]
[1779885814738,33.79,75792.66,133.9,0.28155,0.00028,11.99731]
[1779885815636,33.79,75792.56,133.9,0.28153,0.00028,11.99676]
[1779885815676,33.79,75792.56,133.9,0.28153,0.00028,11.99676]
[1779885816663,33.79,75792.26,133.9,0.28144,0.00028,11.99501]
[1779885816894,33.79,75790.83,133.9,0.28104,0.00028,11.98654]
[1779885817390,33.79,75790.83,133.9,0.28104,0.00028,11.98654]
[1779885817414,33.79,75787.92,133.9,0.28023,0.00028,11.96926]
[1779885818919,33.79,75783.55,133.9,0.279,0.00028,11.94312]
[1779885822127,33.79,75785.12,133.9,0.27944,0.00028,11.9525]
[1779885822314,33.79,75790.22,133.9,0.28087,0.00028,11.98289]
[1779885822988,33.79,75790.22,133.9,0.28087,0.00028,11.98289]
[1779885827641,33.79,75791.3,133.9,0.28117,0.00028,11.98915]
[1779885827742,33.79,75792.71,133.9,0.28156,0.00028,11.99748]
[1779885832883,33.79,75793.86,133.9,0.28189,0.00028,12.0044]
[1779885834196,33.79,75790.04,133.9,0.28082,0.00028,11.98174]
[1779885834297,33.79,75788.43,133.9,0.28037,0.00028,11.97219]
[1779885835088,33.79,75788.43,133.9,0.28037,0.00028,11.97219]
[1779885838390,33.79,75788.44,133.9,0.28037,0.00028,11.97219]
[1779885838491,33.79,75789.37,133.9,0.28062,0.00028,11.97766]
[1779885840285,33.79,75792.35,133.9,0.28146,0.00028,11.99542]
[1779885840365,33.79,75792.35,133.9,0.28146,0.00028,11.99542]
[1779885840381,33.79,75792.35,133.9,0.28146,0.00028,11.99542]
[1779885840391,33.79,75792.35,133.9,0.28146,0.00028,11.99542]
[1779885841822,33.79,75793.4,133.9,0.28176,0.00028,12.00167]
[1779885846106,33.79,75798.45,133.9,0.28318,0.00028,12.03158]
[1779885847458,33.79,75798.45,133.9,0.28318,0.00028,12.03158]
[1779885847662,33.79,75801.99,133.9,0.28418,0.00028,12.05243]
[1779885848037,33.79,75801.99,133.9,0.28418,0.00028,12.05243]
[1779885848121,33.79,75807.13,133.9,0.28563,0.00028,12.08264]
[1779885850694,33.79,75808.91,133.9,0.28614,0.00028,12.09299]
[1779885850795,33.79,75808.49,133.9,0.28601,0.00028,12.09047]
[1779885851356,33.79,75808.49,133.9,0.28601,0.00028,12.09047]
[1779885851840,33.79,75808.53,133.9,0.28603,0.00028,12.09072]
[1779885855505,33.79,75808.35,133.9,0.28596,0.00028,12.08947]
[1779885856321,33.79,75808.54,133.9,0.28602,0.00028,12.09052]
[1779885856800,33.79,75808.54,133.9,0.28602,0.00028,12.09052]
[1779885856348,33.79,75805.34,133.9,0.28511,0.00028,12.07172]
[1779885857297,33.79,75804.09,133.9,0.28476,0.00028,12.06442]
[1779885859986,33.79,75804.44,133.9,0.28485,0.00028,12.0664]
[1779885866256,33.79,75806.41,133.9,0.28539,0.00028,12.07765]
[1779885871291,33.78,75804.29,133.9,0.2847,0.00028,12.05803]
[1779885876326,33.78,75805.3,133.9,0.28497,0.00028,12.0638]
[1779885881361,33.78,75805.49,133.9,0.28502,0.00028,12.06473]
[1779885887403,33.78,75806.21,133.9,0.28521,0.00028,12.06873]
[1779885892875,33.78,75805.63,133.9,0.28504,0.00028,12.06518]
[1779885892880,33.78,75805.63,133.9,0.28504,0.00028,12.06518]
[1779885894265,33.78,75807.68,133.9,0.28562,0.00028,12.07712]
[1779885894452,33.78,75809.03,133.9,0.286,0.00028,12.08498]
[1779885900080,33.78,75808.17,133.9,0.28576,0.00028,12.08006]
[1779885901230,33.78,75808.2,133.9,0.28577,0.00028,12.08026]
[1779885901501,33.78,75808.26,133.9,0.28579,0.00028,12.08063]
[1779885906501,33.78,75807.73,133.9,0.28563,0.00028,12.07734]
[1779885908786,33.78,75805.86,133.9,0.28509,0.00028,12.06629]
[1779885910824,33.78,75805.35,133.9,0.28494,0.00028,12.06322]
[1779885911341,33.78,75803.25,133.9,0.28435,0.00028,12.05085]
[1779885911574,33.77,75803.52,133.9,0.28442,0.00028,12.05242]
[1779885912708,33.77,75803.52,133.9,0.28442,0.00028,12.05242]
[1779885912769,33.78,75805.07,133.9,0.28487,0.00028,12.06158]
[1779885913642,33.78,75805.07,133.9,0.28487,0.00028,12.06158]
[1779885913743,33.78,75805.52,133.9,0.28499,0.00028,12.06419]
[1779885913962,33.78,75805.52,133.9,0.28499,0.00028,12.06419]
[1779885914053,33.78,75805.52,133.9,0.28499,0.00028,12.06419]
[1779885915694,33.78,75805.6,133.9,0.28502,0.00028,12.0647]
[1779885915759,33.78,75805.6,133.9,0.28502,0.00028,12.0647]
[1779885915855,33.78,75805.88,133.9,0.2851,0.00028,12.06638]
[1779885917617,33.78,75797.3,133.9,0.28267,0.00028,12.01578]
[1779885920896,33.78,75793.04,133.9,0.28148,0.00028,11.9906]
[1779885923324,33.78,75791.38,133.9,0.28101,0.00028,11.98081]
[1779885923402,33.78,75791.38,133.9,0.28101,0.00028,11.98081]
[1779885923454,33.78,75791.38,133.9,0.28101,0.00028,11.98081]
[1779885923498,33.78,75791.38,133.9,0.28101,0.00028,11.98081]
[1779885923660,33.78,75788.61,133.9,0.28024,0.00028,11.96436]
[1779885924344,33.78,75788.61,133.9,0.28024,0.00028,11.96436]
[1779885924970,33.78,75786.16,133.9,0.27955,0.00028,11.94972]
[1779885925546,33.78,75786.16,133.9,0.27955,0.00028,11.94972]
[1779885925670,33.78,75786.16,133.9,0.27955,0.00028,11.94972]
[1779885925963,33.78,75785.07,133.9,0.27924,0.00028,11.94319]
[1779885926472,33.78,75785.07,133.9,0.27924,0.00028,11.94319]
[1779885926486,33.78,75785.07,133.9,0.27924,0.00028,11.94319]
[1779885926840,33.78,75785.07,133.9,0.27924,0.00028,11.94319]
[1779885926986,33.78,75784.87,133.9,0.27919,0.00028,11.94199]
[1779885927081,33.78,75784.87,133.9,0.27919,0.00028,11.94199]
[1779885927349,33.78,75784.87,133.9,0.27919,0.00028,11.94199]
[1779885927694,33.78,75779.77,133.9,0.27776,0.00028,11.91141]
[1779885928700,33.78,75775.42,133.9,0.27655,0.00028,11.88522]
[1779885928998,33.78,75775.42,133.9,0.27655,0.00028,11.88522]
[1779885929388,33.78,75775.42,133.9,0.27655,0.00028,11.88522]
[1779885930264,33.78,75772.78,133.9,0.27581,0.00028,11.8693]
[1779885930323,33.78,75772.78,133.9,0.27581,0.00028,11.8693]
[1779885930872,33.78,75772.78,133.9,0.27581,0.00028,11.8693]
[1779885930715,33.78,75772.67,133.9,0.27578,0.00028,11.86868]
[1779885931722,33.78,75771.87,133.9,0.27547,0.00028,11.85691]
[1779885936729,33.78,75769.08,133.9,0.2747,0.00028,11.84003]
[1779885937392,33.78,75769.35,133.9,0.27478,0.00028,11.84169]
[1779885942491,33.78,75771.14,133.9,0.27528,0.00028,11.85259]
[1779885948949,33.78,75770.2,133.9,0.27502,0.00028,11.84696]
[1779885954729,33.78,75768.64,133.9,0.27459,0.00028,11.83758]
[1779885955018,33.78,75768.35,133.9,0.27451,0.00028,11.83585]
[1779885955070,33.78,75768.35,133.9,0.27451,0.00028,11.83585]
[1779885955496,33.78,75768.35,133.9,0.27451,0.00028,11.83585]
[1779885956612,33.78,75768.21,133.9,0.27447,0.00028,11.83502]
[1779885956897,33.78,75768.12,133.9,0.27445,0.00028,11.8345]
[1779885960377,33.78,75768.33,133.9,0.2745,0.00028,11.83559]
[1779885960925,33.78,75768.59,133.9,0.27457,0.00028,11.83711]
[1779885961254,33.78,75768.59,133.9,0.27457,0.00028,11.83711]
[1779885961460,33.78,75768.59,133.9,0.27457,0.00028,11.83711]
[1779885961549,33.78,75768.59,133.9,0.27457,0.00028,11.83711]
[1779885961551,33.78,75768.59,133.9,0.27457,0.00028,11.83711]
[1779885961586,33.78,75768.59,133.9,0.27457,0.00028,11.83711]
[1779885961593,33.78,75768.59,133.9,0.27457,0.00028,11.83711]
[1779885961620,33.78,75768.59,133.9,0.27457,0.00028,11.83711]
[1779885961932,33.78,75760.82,133.9,0.27241,0.00028,11.78982]
[1779885963295,33.78,75757.66,133.9,0.27153,0.00028,11.77042]
[1779885963946,33.78,75758.1,133.9,0.27165,0.00028,11.7731]
[1779885967429,33.78,75758.16,133.9,0.27168,0.00028,11.77371]
[1779885967530,33.78,75757.96,133.9,0.27163,0.00028,11.77257]
[1779885968719,33.78,75757.96,133.9,0.27163,0.00028,11.77257]
[1779885968754,33.78,75757.98,133.9,0.27164,0.00028,11.77268]
[1779885970199,33.78,75752.27,133.9,0.27007,0.00028,11.73781]
[1779885970980,33.78,75752.27,133.9,0.27007,0.00028,11.73781]
[1779885971081,33.78,75751.39,133.9,0.26983,0.00028,11.73251]
[1779885972321,33.78,75751.39,133.9,0.26983,0.00028,11.73251]
[1779885975499,33.78,75750.74,133.9,0.26966,0.00028,11.72862]
[1779885976192,33.78,75750.5,133.9,0.26959,0.00028,11.72718]
[1779885976258,33.78,75750.5,133.9,0.26959,0.00028,11.72718]
[1779885976314,33.78,75750.5,133.9,0.26959,0.00028,11.72718]
[1779885977802,33.78,75750.19,133.9,0.2695,0.00028,11.72524]
[1779885977903,33.78,75742.53,133.9,0.2674,0.00027,11.67786]
[1779885982923,33.78,75741.54,133.9,0.26713,0.00027,11.67183]
[1779885983393,33.78,75741.39,133.9,0.26709,0.00027,11.67092]
[1779885984236,33.78,75738.9,133.9,0.26641,0.00027,11.65547]
[1779885984270,33.78,75738.9,133.9,0.26641,0.00027,11.65547]
[1779885984522,33.78,75738.9,133.9,0.26641,0.00027,11.65547]
[1779885984567,33.78,75738.9,133.9,0.26641,0.00027,11.65547]
[1779885984577,33.78,75738.9,133.9,0.26641,0.00027,11.65547]
[1779885985137,33.78,75735.73,133.9,0.26554,0.00027,11.63577]
[1779885985681,33.78,75735.73,133.9,0.26554,0.00027,11.63577]
[1779885985837,33.78,75735.73,133.9,0.26554,0.00027,11.63577]
[1779885985912,33.78,75733.85,133.9,0.26503,0.00027,11.62411]
[1779885986425,33.78,75733.85,133.9,0.26503,0.00027,11.62411]
[1779885986816,33.78,75733.85,133.9,0.26503,0.00027,11.62411]
[1779885989035,33.79,75735.94,133.9,0.26562,0.00027,11.63759]
[1779885990771,33.79,75735.96,133.9,0.26563,0.00027,11.63785]
[1779885991280,33.79,75735.96,133.9,0.26564,0.00027,11.63799]
[1779885991300,33.79,75735.87,133.9,0.26553,0.00027,11.6305]
[1779885992457,33.79,75735.87,133.9,0.26553,0.00027,11.6305]
[1779885992880,33.79,75735.87,133.9,0.26553,0.00027,11.6305]
[1779885993120,33.79,75733.01,133.9,0.26475,0.00027,11.61271]
[1779885994773,33.79,75732.97,133.9,0.26474,0.00027,11.61254]
[1779885999268,33.79,75732.06,133.9,0.26451,0.00027,11.60722]
[1779886000167,33.8,75731.36,133.9,0.26432,0.00027,11.60293]
[1779886000601,33.8,75731.36,133.9,0.26432,0.00027,11.60293]
[1779886002615,33.8,75727.52,133.9,0.26328,0.00027,11.57906]
[1779886002708,33.8,75726.5,133.9,0.26301,0.00027,11.57277]
[1779886007744,33.8,75723.73,133.9,0.26228,0.00027,11.5558]
[1779886008414,33.8,75721.54,133.9,0.26169,0.00027,11.54214]
[1779886009817,33.8,75721.15,133.9,0.26159,0.00027,11.53983]
[1779886014384,33.81,75720.82,133.9,0.26153,0.00027,11.53845]
[1779886015865,33.81,75714.73,133.9,0.25989,0.00027,11.50021]
[1779886016436,33.81,75714.73,133.9,0.25989,0.00027,11.50021]
[1779886021862,33.81,75713.68,133.9,0.25961,0.00027,11.49376]
[1779886021911,33.81,75713.68,133.9,0.25961,0.00027,11.49376]
[1779886022600,33.81,75719.37,133.9,0.26116,0.00027,11.52981]
[1779886024912,33.81,75715.95,133.9,0.26023,0.00027,11.50826]
[1779886024938,33.81,75711.17,133.9,0.25894,0.00027,11.47807]
[1779886029152,33.81,75709.87,133.9,0.2586,0.00027,11.46998]
[1779886029284,33.81,75709.87,133.9,0.2586,0.00027,11.46998]
[1779886029444,33.81,75709.58,133.9,0.25852,0.00027,11.46819]
[1779886030443,33.81,75709.58,133.9,0.25852,0.00027,11.46819]
[1779886030748,33.81,75709.58,133.9,0.25852,0.00027,11.46819]
[1779886030784,33.81,75709.58,133.9,0.25852,0.00027,11.46819]
[1779886030956,33.81,75709.13,133.9,0.25841,0.00027,11.46548]
[1779886031320,33.81,75709.13,133.9,0.25841,0.00027,11.46548]
[1779886031462,33.81,75709.13,133.9,0.25841,0.00027,11.46548]
[1779886037003,33.82,75704.71,133.9,0.25723,0.00027,11.43764]
[1779886038814,33.82,75696.7,133.9,0.25509,0.00027,11.38673]
[1779886041826,33.82,75691.67,133.9,0.25376,0.00027,11.35488]
[1779886044166,33.82,75689.72,133.9,0.25326,0.00027,11.34268]
[1779886047352,33.83,75684.23,133.9,0.25182,0.00027,11.30788]
[1779886048450,33.83,75684.6,133.9,0.25193,0.00027,11.31048]
[1779886048811,33.83,75684.6,133.9,0.25193,0.00027,11.31048]
[1779886048924,33.83,75683.05,133.9,0.25152,0.00027,11.30069]
[1779886049112,33.83,75683.05,133.9,0.25152,0.00027,11.30069]
[1779886049668,33.83,75683.05,133.9,0.25152,0.00027,11.30069]
[1779886049706,33.83,75680.61,133.9,0.25088,0.00027,11.285]
[1779886050154,33.83,75680.61,133.9,0.25088,0.00027,11.285]
[1779886050210,33.83,75680.61,133.9,0.25088,0.00027,11.285]
[1779886050226,33.83,75680.61,133.9,0.25088,0.00027,11.285]
[1779886050355,33.83,75680.61,133.9,0.25088,0.00027,11.285]
[1779886050479,33.83,75680.61,133.9,0.25088,0.00027,11.285]
[1779886050857,33.83,75671.93,133.9,0.24859,0.00026,11.22881]
[1779886051271,33.83,75671.93,133.9,0.24859,0.00026,11.22881]
[1779886051601,33.83,75667.99,133.9,0.24745,0.00026,11.19607]
[1779886052147,33.83,75667.99,133.9,0.24745,0.00026,11.19607]
[1779886052166,33.83,75667.99,133.9,0.24745,0.00026,11.19607]
[1779886052390,33.83,75667.99,133.9,0.24745,0.00026,11.19607]
[1779886052685,33.83,75667.99,133.9,0.24745,0.00026,11.19607]
[1779886053861,33.83,75677.26,133.9,0.24992,0.00027,11.25667]
[1779886054090,33.83,75677.26,133.9,0.24992,0.00027,11.25667]
[1779886055842,33.83,75681.22,133.9,0.25097,0.00027,11.28247]
[1779886055941,33.83,75681.13,133.9,0.25095,0.00027,11.28193]
[1779886059404,33.84,75682.66,133.9,0.25137,0.00027,11.2921]
[1779886059531,33.84,75682.66,133.9,0.25137,0.00027,11.2921]
[1779886059538,33.84,75682.66,133.9,0.25137,0.00027,11.2921]
[1779886059775,33.84,75680.52,133.9,0.25081,0.00027,11.27836]
[1779886060390,33.84,75680.52,133.9,0.25081,0.00027,11.27836]
[1779886063279,33.84,75675.89,133.9,0.24959,0.00026,11.24852]
[1779886064964,33.84,75674.95,133.9,0.24934,0.00026,11.24249]
[1779886071230,33.84,75670.93,133.9,0.2483,0.00026,11.21689]
[1779886071347,33.84,75670.93,133.9,0.2483,0.00026,11.21689]
[1779886071577,33.84,75670.93,133.9,0.2483,0.00026,11.21689]
[1779886072691,33.84,75669.24,133.9,0.24786,0.00026,11.20599]
[1779886072836,33.84,75669.24,133.9,0.24786,0.00026,11.20599]
[1779886073088,33.84,75669.24,133.9,0.24786,0.00026,11.20599]
[1779886073170,33.84,75669.65,133.9,0.24797,0.00026,11.20877]
[1779886073336,33.84,75669.65,133.9,0.24797,0.00026,11.20877]
[1779886075676,33.84,75674.07,133.9,0.24915,0.00026,11.23773]
[1779886075769,33.84,75674.79,133.9,0.24934,0.00026,11.24249]
[1779886076860,33.84,75674.79,133.9,0.24934,0.00026,11.24249]
[1779886077112,33.85,75674.77,133.9,0.24934,0.00026,11.24253]
[1779886077647,33.85,75674.77,133.9,0.24934,0.00026,11.24253]
[1779886078014,33.85,75674.77,133.9,0.24934,0.00026,11.24253]
[1779886078117,33.85,75674.89,133.9,0.24938,0.00026,11.24348]
[1779886079625,33.85,75673.46,133.9,0.24901,0.00026,11.23437]
[1779886080393,33.85,75673.87,133.9,0.24913,0.00026,11.23721]
[1779886081014,33.85,75673.87,133.9,0.24913,0.00026,11.23721]
[1779886080804,33.85,75671.59,133.9,0.24853,0.00026,11.22257]
[1779886082952,33.85,75671.26,133.9,0.24845,0.00026,11.22052]
[1779886083535,33.85,75668.92,133.9,0.24783,0.00026,11.20538]
[1779886084394,33.85,75665.59,133.9,0.24696,0.00026,11.18377]
[1779886084653,33.85,75665.59,133.9,0.24696,0.00026,11.18377]
[1779886085961,33.85,75662.96,133.9,0.24627,0.00026,11.16672]
[1779886087461,33.85,75658.97,133.9,0.24524,0.00026,11.14091]
[1779886087616,33.85,75658.97,133.9,0.24524,0.00026,11.14091]
[1779886087690,33.85,75658.97,133.9,0.24524,0.00026,11.14091]
[1779886087979,33.85,75658.97,133.9,0.24524,0.00026,11.14091]
[1779886088050,33.85,75658.97,133.9,0.24524,0.00026,11.14091]
[1779886088053,33.85,75658.97,133.9,0.24524,0.00026,11.14091]
[1779886088057,33.85,75658.97,133.9,0.24524,0.00026,11.14091]
[1779886088110,33.86,75656.39,133.9,0.24457,0.00026,11.12417]
[1779886088932,33.86,75651.06,133.9,0.24318,0.00026,11.08933]
[1779886089165,33.86,75651.06,133.9,0.24318,0.00026,11.08933]
[1779886089383,33.86,75651.06,133.9,0.24318,0.00026,11.08933]
[1779886090390,33.86,75648.94,133.9,0.24264,0.00026,11.0756]
[1779886090690,33.86,75648.94,133.9,0.24264,0.00026,11.0756]
[1779886091006,33.86,75645.57,133.9,0.24177,0.00026,11.05362]
[1779886097108,33.87,75644.35,133.9,0.24149,0.00026,11.04648]
[1779886101953,33.87,75636.18,133.9,0.23942,0.00026,10.99352]
[1779886102135,33.87,75636.18,133.9,0.23942,0.00026,10.99352]
[1779886102562,33.87,75636.18,133.9,0.23942,0.00026,10.99352]
[1779886102922,33.87,75636.18,133.9,0.23942,0.00026,10.99352]
[1779886103077,33.87,75636.18,133.9,0.23942,0.00026,10.99352]
[1779886103692,33.87,75635.48,133.9,0.23925,0.00026,10.98912]
[1779886104425,33.88,75632.11,133.9,0.23839,0.00026,10.96699]
[1779886104430,33.88,75632.11,133.9,0.23839,0.00026,10.96699]
[1779886104550,33.88,75632.11,133.9,0.23839,0.00026,10.96699]
[1779886104646,33.88,75632.11,133.9,0.23839,0.00026,10.96699]
[1779886105038,33.88,75625.27,133.9,0.23664,0.00026,10.9217]
[1779886105234,33.88,75625.27,133.9,0.23664,0.00026,10.9217]
[1779886105985,33.88,75622.37,133.9,0.2359,0.00026,10.90255]
[1779886106367,33.88,75622.37,133.9,0.2359,0.00026,10.90255]
[1779886106529,33.88,75622.37,133.9,0.2359,0.00026,10.90255]
[1779886107687,33.88,75622.91,133.9,0.23605,0.00026,10.90646]
[1779886107713,33.88,75622.91,133.9,0.23605,0.00026,10.90646]
[1779886107895,33.88,75622.91,133.9,0.23605,0.00026,10.90646]
[1779886108042,33.88,75622.91,133.9,0.23605,0.00026,10.90646]
[1779886108084,33.88,75618.38,133.9,0.2349,0.00026,10.87645]
[1779886108445,33.88,75618.38,133.9,0.2349,0.00026,10.87645]
[1779886108565,33.88,75618.38,133.9,0.2349,0.00026,10.87645]
[1779886109194,33.88,75615.73,133.9,0.23423,0.00026,10.85896]
[1779886109203,33.88,75615.73,133.9,0.23423,0.00026,10.85896]
[1779886109763,33.88,75615.73,133.9,0.23423,0.00026,10.85896]
[1779886109974,33.88,75615.73,133.9,0.23423,0.00026,10.85896]
[1779886110052,33.88,75615.73,133.9,0.23423,0.00026,10.85896]
[1779886111051,33.89,75615.29,133.9,0.23413,0.00026,10.8563]
[1779886111141,33.89,75616.14,133.9,0.23426,0.00026,10.85505]
[1779886111241,33.89,75616.14,133.9,0.23426,0.00026,10.85505]
[1779886111320,33.89,75616.14,133.9,0.23426,0.00026,10.85505]
[1779886112351,33.89,75615.02,133.9,0.23399,0.00026,10.84782]
[1779886112446,33.89,75615.02,133.9,0.23399,0.00026,10.84782]
[1779886112589,33.89,75615.02,133.9,0.23399,0.00026,10.84782]
[1779886112666,33.89,75615.02,133.9,0.23399,0.00026,10.84782]
[1779886113412,33.89,75618.23,133.9,0.23482,0.00026,10.86964]
[1779886113909,33.89,75618.23,133.9,0.23482,0.00026,10.86964]
[1779886114347,33.89,75618.9,133.9,0.235,0.00026,10.8744]
[1779886114413,33.89,75618.9,133.9,0.235,0.00026,10.8744]
[1779886114575,33.89,75618.9,133.9,0.235,0.00026,10.8744]
[1779886115183,33.89,75619.39,133.9,0.23514,0.00026,10.87794]
[1779886115576,33.89,75619.39,133.9,0.23514,0.00026,10.87794]
[1779886115826,33.89,75619.39,133.9,0.23514,0.00026,10.87794]
[1779886116079,33.89,75619.39,133.9,0.23514,0.00026,10.87794]
[1779886117227,33.9,75618.8,133.9,0.23501,0.00026,10.87452]
[1779886118325,33.9,75618.91,133.9,0.23504,0.00026,10.87552]
[1779886118404,33.9,75618.91,133.9,0.23504,0.00026,10.87552]
[1779886119076,33.9,75612.6,133.9,0.23344,0.00026,10.83349]
[1779886124121,33.9,75612.03,133.9,0.23333,0.00026,10.83051]
[1779886124207,33.91,75613.14,133.9,0.23362,0.00026,10.83817]
[1779886124415,33.91,75613.14,133.9,0.23362,0.00026,10.83817]
[1779886124445,33.91,75613.14,133.9,0.23362,0.00026,10.83817]
[1779886124882,33.91,75613.14,133.9,0.23362,0.00026,10.83817]
[1779886124883,33.91,75613.14,133.9,0.23362,0.00026,10.83817]
[1779886125082,33.91,75613.14,133.9,0.23362,0.00026,10.83817]
[1779886125118,33.91,75626.44,133.9,0.23704,0.00026,10.9273]
[1779886125203,33.91,75626.44,133.9,0.23704,0.00026,10.9273]
[1779886125537,33.91,75626.44,133.9,0.23704,0.00026,10.9273]
[1779886126125,33.91,75633.51,133.9,0.23887,0.00026,10.97456]
[1779886128456,33.91,75633.92,133.9,0.23899,0.00026,10.97762]
[1779886129237,33.91,75633.92,133.9,0.23899,0.00026,10.97776]
[1779886130112,33.91,75633.92,133.9,0.23899,0.00026,10.97776]
[1779886130124,33.91,75633.92,133.9,0.23899,0.00026,10.97776]
[1779886130128,33.91,75633.92,133.9,0.23899,0.00026,10.97776]
[1779886130157,33.91,75633.92,133.9,0.23899,0.00026,10.97776]
[1779886130432,33.91,75634.11,133.9,0.23905,0.00026,10.97916]
[1779886130989,33.91,75638.47,133.9,0.24018,0.00026,11.00824]
[1779886131160,33.91,75638.47,133.9,0.24018,0.00026,11.00824]
[1779886131343,33.91,75638.47,133.9,0.24018,0.00026,11.00824]
[1779886131754,33.91,75651.15,133.9,0.24349,0.00026,11.092]
[1779886132988,33.92,75657.81,133.9,0.24524,0.00026,11.13584]
[1779886133464,33.92,75657.81,133.9,0.24524,0.00026,11.13584]
[1779886133766,33.92,75657.81,133.9,0.24524,0.00026,11.13584]
[1779886134273,33.92,75657.81,133.9,0.24524,0.00026,11.13597]
[1779886135966,33.92,75657.64,133.9,0.2452,0.00026,11.13498]
[1779886136549,33.92,75660.11,133.9,0.24586,0.00026,11.15125]
[1779886137033,33.92,75660.11,133.9,0.24586,0.00026,11.15125]
[1779886137073,33.92,75660.11,133.9,0.24586,0.00026,11.15125]
[1779886137353,33.92,75660.75,133.9,0.24603,0.00026,11.15554]
[1779886137381,33.92,75660.75,133.9,0.24603,0.00026,11.15554]
[1779886137428,33.92,75660.75,133.9,0.24603,0.00026,11.15554]
[1779886137466,33.92,75660.75,133.9,0.24603,0.00026,11.15554]
[1779886137829,33.92,75660.75,133.9,0.24603,0.00026,11.15554]
[1779886138122,33.92,75673.73,133.9,0.24945,0.00026,11.2401]
[1779886138367,33.92,75673.73,133.9,0.24945,0.00026,11.2401]
[1779886138459,33.92,75673.73,133.9,0.24945,0.00026,11.2401]
[1779886138701,33.92,75673.73,133.9,0.24945,0.00026,11.2401]
[1779886139045,33.92,75681.47,133.9,0.25151,0.00027,11.29026]
[1779886139477,33.92,75681.47,133.9,0.25151,0.00027,11.29026]
[1779886139713,33.92,75681.47,133.9,0.25151,0.00027,11.29026]
[1779886140038,33.92,75681.47,133.9,0.25151,0.00027,11.29026]
[1779886141102,33.92,75681.96,133.9,0.25164,0.00027,11.29352]
[1779886141181,33.92,75681.96,133.9,0.25164,0.00027,11.29352]
[1779886141226,33.92,75681.94,133.9,0.25164,0.00027,11.2935]
[1779886141264,33.92,75681.94,133.9,0.25164,0.00027,11.2935]
[1779886141272,33.92,75681.94,133.9,0.25164,0.00027,11.2935]
[1779886141282,33.92,75681.94,133.9,0.25164,0.00027,11.2935]
[1779886141369,33.92,75681.94,133.9,0.25164,0.00027,11.2935]
[1779886142096,33.92,75689.94,133.9,0.25377,0.00027,11.34499]
[1779886142436,33.92,75697.88,133.9,0.25589,0.00027,11.39572]
[1779886143705,33.92,75697.88,133.9,0.25589,0.00027,11.39572]
[1779886144195,33.92,75699.74,133.9,0.2564,0.00027,11.4078]
[1779886145757,33.92,75699.29,133.9,0.25629,0.00027,11.40502]
[1779886146091,33.92,75699.29,133.9,0.25629,0.00027,11.40502]
[1779886146394,33.93,75701.35,133.9,0.25684,0.00027,11.4182]
[1779886147061,33.93,75701.35,133.9,0.25684,0.00027,11.4182]
[1779886147271,33.93,75704.67,133.9,0.25774,0.00027,11.43935]
[1779886148480,33.93,75706.51,133.9,0.25823,0.00027,11.45105]
[1779886149390,33.93,75706.29,133.9,0.25817,0.00027,11.44969]
[1779886149600,33.93,75706.29,133.9,0.25817,0.00027,11.44969]
[1779886149604,33.93,75706.29,133.9,0.25817,0.00027,11.44969]
[1779886155362,33.93,75706.0,133.9,0.2581,0.00027,11.44805]
[1779886158480,33.93,75704.53,133.9,0.25771,0.00027,11.43881]
[1779886158623,33.93,75705.01,133.9,0.25784,0.00027,11.44189]
[1779886164425,33.93,75709.11,133.9,0.25895,0.00027,11.46794]
[1779886165577,33.93,75709.11,133.9,0.25895,0.00027,11.46794]
[1779886165975,33.93,75709.11,133.9,0.25895,0.00027,11.46794]
[1779886166023,33.93,75709.95,133.9,0.25918,0.00027,11.47325]
[1779886166591,33.93,75709.95,133.9,0.25918,0.00027,11.47325]
[1779886167665,33.93,75712.99,133.9,0.26,0.00027,11.49243]
[1779886170610,33.93,75714.43,133.9,0.26038,0.00027,11.50143]
[1779886170621,33.93,75714.43,133.9,0.26038,0.00027,11.50143]
[1779886170732,33.93,75714.43,133.9,0.26038,0.00027,11.50143]
[1779886171474,33.93,75709.35,133.9,0.25892,0.00027,11.46222]
[1779886173976,33.93,75706.84,133.9,0.25824,0.00027,11.44635]
[1779886179529,33.93,75705.62,133.9,0.25793,0.00027,11.4389]
[1779886180522,33.93,75705.62,133.9,0.25793,0.00027,11.4389]
[1779886182228,33.93,75705.02,133.9,0.25777,0.00027,11.43516]
[1779886182552,33.93,75704.89,133.9,0.25773,0.00027,11.43438]
[1779886187587,33.93,75703.22,133.9,0.25729,0.00027,11.42396]
[1779886188252,33.93,75703.22,133.9,0.25729,0.00027,11.42396]
[1779886189724,33.93,75702.58,133.9,0.25712,0.00027,11.41994]
[1779886191578,33.93,75696.63,133.9,0.25552,0.00027,11.38192]
[1779886199868,33.93,75696.84,133.9,0.25555,0.00027,11.38253]
[1779886204789,33.92,75699.33,133.9,0.25619,0.00027,11.39791]
[1779886206730,33.92,75705.2,133.9,0.25775,0.00027,11.43486]
[1779886208539,33.92,75704.78,133.9,0.25763,0.00027,11.43205]
[1779886209160,33.92,75697.96,133.9,0.2558,0.00027,11.38854]
[1779886210175,33.92,75692.02,133.9,0.25421,0.00027,11.3505]
[1779886215793,33.92,75695.63,133.9,0.25515,0.00027,11.3732]
[1779886220828,33.91,75690.52,133.9,0.25377,0.00027,11.34009]
[1779886225863,33.91,75690.88,133.9,0.25385,0.00027,11.34211]
[1779886229991,33.91,75691.39,133.9,0.25398,0.00027,11.34521]
[1779886231338,33.91,75693.13,133.9,0.25435,0.00027,11.34908]
[1779886231437,33.91,75693.13,133.9,0.25435,0.00027,11.34908]
[1779886231509,33.91,75693.13,133.9,0.25435,0.00027,11.34908]
[1779886232193,33.91,75700.39,133.9,0.25629,0.00027,11.39536]
[1779886232944,33.91,75700.39,133.9,0.25629,0.00027,11.39536]
[1779886232964,33.91,75707.53,133.9,0.25821,0.00027,11.44079]
[1779886233909,33.91,75707.53,133.9,0.25821,0.00027,11.44079]
[1779886233910,33.91,75707.53,133.9,0.25821,0.00027,11.44079]
[1779886234920,33.91,75706.72,133.9,0.258,0.00027,11.43574]
[1779886235454,33.91,75704.9,133.9,0.25751,0.00027,11.42423]
[1779886235535,33.91,75704.9,133.9,0.25751,0.00027,11.42423]
[1779886235541,33.91,75704.9,133.9,0.25751,0.00027,11.42423]
[1779886236101,33.91,75704.9,133.9,0.25751,0.00027,11.42423]
[1779886236133,33.91,75704.9,133.9,0.25751,0.00027,11.42423]
[1779886236390,33.91,75703.95,133.9,0.25726,0.00027,11.41825]
[1779886238412,33.91,75699.52,133.9,0.25607,0.00027,11.3902]
[1779886240764,33.91,75699.54,133.9,0.25609,0.00027,11.3905]
[1779886241576,33.91,75699.54,133.9,0.25609,0.00027,11.39059]
[1779886242054,33.91,75699.54,133.9,0.25609,0.00027,11.39059]
[1779886242107,33.91,75699.54,133.9,0.25609,0.00027,11.39059]
[1779886248183,33.92,75697.31,133.9,0.25551,0.00027,11.3769]
[1779886249106,33.92,75697.36,133.9,0.25553,0.00027,11.37732]
[1779886249543,33.92,75697.55,133.9,0.25559,0.00027,11.37864]
[1779886250991,33.92,75697.29,133.9,0.25552,0.00027,11.37699]
[1779886251138,33.92,75697.29,133.9,0.25552,0.00027,11.37699]
[1779886251240,33.92,75696.98,133.9,0.25544,0.00027,11.37511]
[1779886255433,33.92,75697.51,133.9,0.25557,0.00027,11.37813]
[1779886259365,33.92,75697.28,133.9,0.2555,0.00027,11.3766]
[1779886261183,33.92,75696.59,133.9,0.25532,0.00027,11.3722]
[1779886261523,33.92,75696.6,133.9,0.25532,0.00027,11.37228]
[1779886262233,33.92,75696.6,133.9,0.25532,0.00027,11.37228]
[1779886262631,33.92,75699.52,133.9,0.2561,0.00027,11.39082]
[1779886268158,33.91,75706.11,133.9,0.25786,0.00027,11.43242]
[1779886269371,33.91,75705.97,133.9,0.25782,0.00027,11.43148]
[1779886271505,33.91,75705.98,133.9,0.25782,0.00027,11.43145]
[1779886271680,33.91,75705.98,133.9,0.25782,0.00027,11.43145]
[1779886271715,33.91,75705.98,133.9,0.25782,0.00027,11.43145]
[1779886272208,33.91,75705.98,133.9,0.25782,0.00027,11.43145]
[1779886272299,33.91,75709.62,133.9,0.25879,0.00027,11.45446]
[1779886273192,33.91,75714.26,133.9,0.26005,0.00027,11.48383]
[1779886278228,33.91,75715.51,133.9,0.2604,0.00027,11.49189]
[1779886278544,33.91,75715.51,133.9,0.2604,0.00027,11.49189]
[1779886278545,33.91,75715.51,133.9,0.2604,0.00027,11.49189]
[1779886278665,33.91,75715.51,133.9,0.2604,0.00027,11.49189]
[1779886281639,33.91,75710.69,133.9,0.2591,0.00027,11.46153]
[1779886281643,33.91,75710.69,133.9,0.2591,0.00027,11.46153]
[1779886281647,33.91,75710.69,133.9,0.2591,0.00027,11.46153]
[1779886281657,33.91,75710.69,133.9,0.2591,0.00027,11.46153]
[1779886284471,33.92,75715.82,133.9,0.26049,0.00027,11.49399]
[1779886284473,33.92,75715.82,133.9,0.26049,0.00027,11.49399]
[1779886287390,33.92,75713.73,133.9,0.25992,0.00027,11.48084]
[1779886287662,33.92,75713.73,133.9,0.25992,0.00027,11.48084]
[1779886287667,33.92,75713.73,133.9,0.25992,0.00027,11.48084]
[1779886289305,33.92,75707.89,133.9,0.25835,0.00027,11.44394]
[1779886290960,33.92,75707.54,133.9,0.25825,0.00027,11.44176]
[1779886291238,33.92,75707.54,133.9,0.25825,0.00027,11.44176]
[1779886291583,33.92,75705.41,133.9,0.25759,0.00027,11.42116]
[1779886292238,33.92,75705.41,133.9,0.25759,0.00027,11.42116]
[1779886293022,33.92,75702.88,133.9,0.25691,0.00027,11.40514]
[1779886294789,33.92,75697.8,133.9,0.25555,0.00027,11.37294]
[1779886294923,33.92,75697.8,133.9,0.25555,0.00027,11.37294]
[1779886295169,33.92,75697.8,133.9,0.25555,0.00027,11.37294]
[1779886295171,33.92,75697.8,133.9,0.25555,0.00027,11.37294]
[1779886296906,33.92,75693.12,133.9,0.25431,0.00027,11.34325]
[1779886298281,33.92,75693.12,133.9,0.25432,0.00027,11.34337]
[1779886298723,33.92,75693.08,133.9,0.25431,0.00027,11.34326]
[1779886303822,33.92,75691.91,133.9,0.25401,0.00027,11.33599]
[1779886304353,33.92,75691.91,133.9,0.25401,0.00027,11.33599]
[1779886306366,33.92,75687.51,133.9,0.25284,0.00027,11.30789]
[1779886306402,33.92,75685.92,133.9,0.25242,0.00027,11.29773]
[1779886306993,33.92,75684.94,133.9,0.25217,0.00027,11.29162]
[1779886312304,33.93,75685.7,133.9,0.25238,0.00027,11.29676]
[1779886312398,33.93,75685.24,133.9,0.25226,0.00027,11.29387]
[1779886314129,33.93,75681.51,133.9,0.25127,0.00027,11.26993]
[1779886315402,33.93,75676.21,133.9,0.24987,0.00026,11.23578]
[1779886316779,33.93,75676.96,133.9,0.25007,0.00026,11.24069]
[1779886317874,33.93,75676.38,133.9,0.24992,0.00026,11.237]
[1779886319151,33.93,75674.4,133.9,0.2494,0.00026,11.22424]
[1779886324245,33.93,75668.8,133.9,0.24794,0.00026,11.18844]
[1779886325060,33.93,75668.77,133.9,0.24794,0.00026,11.18837]
[1779886325184,33.93,75668.77,133.9,0.24794,0.00026,11.18837]
[1779886325254,33.93,75668.77,133.9,0.24794,0.00026,11.18837]
[1779886326946,33.93,75669.29,133.9,0.24808,0.00026,11.19198]
[1779886327015,33.93,75669.29,133.9,0.24808,0.00026,11.19198]
[1779886327951,33.93,75669.29,133.9,0.24809,0.00026,11.19209]
[1779886328027,33.93,75669.29,133.9,0.24809,0.00026,11.19209]
[1779886328275,33.93,75669.29,133.9,0.24809,0.00026,11.19209]
[1779886328357,33.93,75669.29,133.9,0.24809,0.00026,11.19209]
[1779886328374,33.93,75669.29,133.9,0.24809,0.00026,11.19209]
[1779886329207,33.94,75662.37,133.9,0.24627,0.00026,11.14717]
[1779886330374,33.94,75656.65,133.9,0.24477,0.00026,11.10985]
[1779886335709,33.94,75654.55,133.9,0.24426,0.00026,11.09693]
[1779886337065,33.94,75654.47,133.9,0.24424,0.00026,11.09651]
[1779886338081,33.94,75647.57,133.9,0.24245,0.00026,11.05144]
[1779886343303,33.94,75646.48,133.9,0.24218,0.00026,11.04454]
[1779886345736,33.95,75649.99,133.9,0.2431,0.00026,11.0678]
[1779886349391,33.95,75650.06,133.9,0.24313,0.00026,11.06857]
[1779886352531,33.95,75645.84,133.9,0.24195,0.00026,11.03392]
[1779886358701,33.95,75648.78,133.9,0.24272,0.00026,11.05358]
[1779886364394,33.95,75648.22,133.9,0.24259,0.00026,11.05021]
[1779886367853,33.96,75653.89,133.9,0.24409,0.00026,11.08798]
[1779886373040,33.96,75655.15,133.9,0.24444,0.00026,11.09663]
[1779886378599,33.96,75659.55,133.9,0.24563,0.00026,11.12626]
[1779886383716,33.97,75657.69,133.9,0.24515,0.00026,11.11439]
[1779886385301,33.97,75663.6,133.9,0.24671,0.00026,11.15304]
[1779886388350,33.97,75668.27,133.9,0.24794,0.00026,11.18345]
[1779886393660,33.97,75668.4,133.9,0.24798,0.00026,11.18458]
[1779886399070,33.97,75667.25,133.9,0.24771,0.00026,11.17786]
[1779886404105,33.98,75667.75,133.9,0.24786,0.00026,11.18158]
[1779886409140,33.98,75669.29,133.9,0.24828,0.00026,11.19171]
[1779886413168,33.98,75676.41,133.9,0.25006,0.00026,11.23067]
[1779886418246,33.98,75676.24,133.9,0.25002,0.00026,11.22972]
[1779886424675,33.98,75678.62,133.9,0.25066,0.00027,11.2452]
[1779886426704,33.98,75671.05,133.9,0.24866,0.00026,11.19637]
[1779886431714,33.98,75674.25,133.9,0.24952,0.00026,11.2174]
[1779886434944,33.98,75675.11,133.9,0.24975,0.00026,11.22308]
[1779886435323,33.98,75675.38,133.9,0.24983,0.00026,11.22487]
[1779886438370,33.98,75676.19,133.9,0.25005,0.00026,11.2302]
[1779886443370,33.99,75675.8,133.9,0.24995,0.00026,11.22792]
[1779886443377,33.99,75675.8,133.9,0.24995,0.00026,11.22792]
[1779886443435,33.99,75675.8,133.9,0.24995,0.00026,11.22792]
[1779886444709,33.99,75681.01,133.9,0.25134,0.00027,11.26159]
[1779886448130,33.99,75680.26,133.9,0.25115,0.00027,11.25699]
[1779886453394,33.99,75680.96,133.9,0.25134,0.00027,11.26165]
[1779886458487,33.99,75680.59,133.9,0.25125,0.00027,11.25938]
[1779886462423,33.99,75681.02,133.9,0.25136,0.00027,11.26219]
[1779886465726,33.99,75677.8,133.9,0.25052,0.00026,11.24177]
[1779886471584,33.99,75676.7,133.9,0.25015,0.00026,11.22778]
[1779886476832,34.0,75676.9,133.9,0.25021,0.00026,11.22925]
[1779886482663,34.0,75677.79,133.9,0.25045,0.00026,11.23528]
[1779886487698,34.0,75677.24,133.9,0.25032,0.00026,11.23193]
[1779886492733,34.0,75677.15,133.9,0.2503,0.00026,11.23161]
[1779886498256,34.0,75676.98,133.9,0.25026,0.00026,11.23065]
[1779886499302,34.0,75676.8,133.9,0.25022,0.00026,11.22957]
[1779886501948,34.0,75674.1,133.9,0.24951,0.00026,11.21223]
[1779886502050,34.0,75667.93,133.9,0.24788,0.00026,11.17236]
[1779886502997,34.0,75667.93,133.9,0.24788,0.00026,11.17236]
[1779886503193,34.0,75667.93,133.9,0.24788,0.00026,11.17236]
[1779886503472,34.0,75667.93,133.9,0.24788,0.00026,11.17236]
[1779886503626,34.0,75663.57,133.9,0.24674,0.00026,11.14415]
[1779886503743,34.0,75663.57,133.9,0.24674,0.00026,11.14415]
[1779886503956,34.0,75663.57,133.9,0.24674,0.00026,11.14415]
[1779886504032,34.0,75663.57,133.9,0.24674,0.00026,11.14415]
[1779886504598,34.0,75662.49,133.9,0.24646,0.00026,11.13726]
[1779886504817,34.01,75656.08,133.9,0.24479,0.00026,11.09562]
[1779886506326,34.01,75656.08,133.9,0.24479,0.00026,11.09562]
[1779886506507,34.01,75656.08,133.9,0.24479,0.00026,11.09562]
[1779886507031,34.01,75654.7,133.9,0.24444,0.00026,11.0868]
[1779886507174,34.01,75654.7,133.9,0.24444,0.00026,11.0868]
[1779886507681,34.01,75655.84,133.9,0.24474,0.00026,11.09445]
[1779886509200,34.01,75655.39,133.9,0.24463,0.00026,11.0917]
[1779886511707,34.01,75655.25,133.9,0.24462,0.00026,11.0914]
[1779886512153,34.01,75655.25,133.9,0.24462,0.00026,11.0914]
[1779886512462,34.01,75655.25,133.9,0.24462,0.00026,11.0914]
[1779886513305,34.01,75658.71,133.9,0.24554,0.00026,11.11418]
[1779886519211,34.02,75660.28,133.9,0.24599,0.00026,11.12539]
[1779886520769,34.02,75659.68,133.9,0.24584,0.00026,11.1218]
[1779886521025,34.02,75656.09,133.9,0.24491,0.00026,11.09856]
[1779886524153,34.03,75651.36,133.9,0.2437,0.00026,11.06821]
[1779886526331,34.03,75651.77,133.9,0.24381,0.00026,11.07099]
[1779886532006,34.03,75652.04,133.9,0.24379,0.00026,11.06568]
[1779886537514,34.03,75651.6,133.9,0.24367,0.00026,11.06284]
[1779886542698,34.03,75652.01,133.9,0.24378,0.00026,11.06558]
[1779886545345,34.03,75651.01,133.9,0.24352,0.00026,11.05906]
[1779886546788,34.03,75644.7,133.9,0.24188,0.00026,11.01773]
[1779886548118,34.03,75635.12,133.9,0.2394,0.00026,10.95477]
[1779886548944,34.03,75635.12,133.9,0.2394,0.00026,10.95477]
[1779886550258,34.03,75632.04,133.9,0.23861,0.00026,10.93453]
[1779886550437,34.03,75632.04,133.9,0.23861,0.00026,10.93453]
[1779886550542,34.03,75632.04,133.9,0.23861,0.00026,10.93453]
[1779886550537,34.03,75624.86,133.9,0.23677,0.00026,10.88709]
[1779886550776,34.03,75624.86,133.9,0.23677,0.00026,10.88709]
[1779886551139,34.03,75618.19,133.9,0.23507,0.00026,10.84291]
[1779886555235,34.04,75616.98,133.9,0.23479,0.00026,10.83554]
[1779886556219,34.04,75616.38,133.9,0.23464,0.00026,10.83176]
[1779886556619,34.04,75616.38,133.9,0.23464,0.00026,10.83176]
[1779886556946,34.04,75618.51,133.9,0.2352,0.00026,10.84618]
[1779886557861,34.04,75620.77,133.9,0.23578,0.00026,10.86144]
[1779886561102,34.04,75620.33,133.9,0.23568,0.00026,10.8587]
[1779886562878,34.05,75627.95,133.9,0.23766,0.00026,10.91005]
[1779886569130,34.05,75627.65,133.9,0.23762,0.00026,10.90887]
[1779886569147,34.05,75627.65,133.9,0.23762,0.00026,10.90887]
[1779886571486,34.05,75627.65,133.9,0.23762,0.00026,10.909]
[1779886573502,34.06,75632.81,133.9,0.23898,0.00026,10.94377]
[1779886579247,34.06,75633.22,133.9,0.23911,0.00026,10.9472]
[1779886579625,34.06,75633.22,133.9,0.23911,0.00026,10.9472]
[1779886579533,34.06,75632.12,133.9,0.23883,0.00026,10.94007]
[1779886580391,34.06,75632.12,133.9,0.23883,0.00026,10.94007]
[1779886580564,34.06,75624.41,133.9,0.23686,0.00026,10.88916]
[1779886581490,34.06,75617.69,133.9,0.23514,0.00026,10.84457]
[1779886583087,34.06,75615.37,133.9,0.23455,0.00026,10.8292]
[1779886588180,34.07,75615.74,133.9,0.23466,0.00026,10.83218]
[1779886592438,34.07,75609.97,133.9,0.23311,0.00025,10.78688]
[1779886592767,34.07,75609.97,133.9,0.23311,0.00025,10.78688]
[1779886592887,34.07,75609.97,133.9,0.23311,0.00025,10.78688]
[1779886593555,34.07,75601.22,133.9,0.23089,0.00025,10.72834]
[1779886594152,34.07,75601.22,133.9,0.23089,0.00025,10.72834]
[1779886594661,34.07,75601.22,133.9,0.23089,0.00025,10.72834]
[1779886594452,34.07,75593.42,133.9,0.22892,0.00025,10.67601]
[1779886594855,34.07,75593.42,133.9,0.22892,0.00025,10.67601]
[1779886598775,34.08,75593.65,133.9,0.22901,0.00025,10.6784]
[1779886604522,34.08,75594.43,133.9,0.22927,0.00025,10.68512]
[1779886609553,34.09,75596.4,133.9,0.2298,0.00025,10.69942]
[1779886610600,34.09,75595.3,133.9,0.22954,0.00025,10.69227]
[1779886616842,34.1,75595.38,133.9,0.22962,0.00025,10.69442]
[1779886619009,34.1,75594.97,133.9,0.22954,0.00025,10.69244]
[1779886619632,34.11,75596.31,133.9,0.22989,0.00025,10.70171]
[1779886619903,34.11,75596.31,133.9,0.22989,0.00025,10.70171]
[1779886622063,34.11,75602.07,133.9,0.23137,0.00025,10.74081]
[1779886627513,34.11,75599.64,133.9,0.23079,0.00025,10.72552]
[1779886630527,34.12,75595.27,133.9,0.2297,0.00025,10.6966]
[1779886635744,34.13,75596.4,133.9,0.23005,0.00025,10.70583]
[1779886638686,34.13,75596.51,133.9,0.23009,0.00025,10.70681]
[1779886640971,34.13,75597.96,133.9,0.23049,0.00025,10.71749]
[1779886642537,34.13,75598.31,133.9,0.23059,0.00025,10.72006]
[1779886647828,34.14,75596.64,133.9,0.23022,0.00025,10.71022]
[1779886652903,34.15,75596.33,133.9,0.23008,0.00025,10.702]
[1779886654099,34.15,75596.5,133.9,0.23014,0.00025,10.70337]
[1779886659345,34.16,75596.29,133.9,0.23012,0.00025,10.7029]
[1779886660981,34.16,75593.76,133.9,0.22951,0.00025,10.68662]
[1779886666968,34.17,75596.81,133.9,0.23034,0.00025,10.70875]
[1779886668663,34.17,75596.81,133.9,0.23034,0.00025,10.70875]
[1779886670200,34.17,75596.68,133.9,0.23032,0.00025,10.70833]
[1779886670357,34.17,75596.68,133.9,0.23032,0.00025,10.70833]
[1779886670810,34.17,75595.75,133.9,0.2301,0.00025,10.70232]
[1779886672205,34.17,75595.83,133.9,0.23013,0.00025,10.70302]
[1779886672705,34.17,75595.83,133.9,0.23013,0.00025,10.70302]
[1779886673270,34.17,75596.06,133.9,0.23019,0.00025,10.70472]
[1779886674883,34.18,75596.59,133.9,0.23034,0.00025,10.70859]
[1779886674946,34.18,75596.59,133.9,0.23034,0.00025,10.70859]
[1779886680103,34.18,75598.42,133.9,0.23084,0.00025,10.72189]
[1779886684819,34.19,75599.08,133.9,0.23105,0.00025,10.72738]
[1779886690130,34.19,75598.54,133.9,0.23094,0.00025,10.72461]
[1779886695165,34.2,75600.9,133.9,0.23156,0.00025,10.74096]
[1779886700375,34.2,75601.18,133.9,0.23165,0.00025,10.74325]
[1779886705491,34.2,75601.0,133.9,0.23162,0.00025,10.74257]
[1779886706534,34.2,75595.24,133.9,0.23018,0.00025,10.70425]
[1779886707249,34.2,75590.54,133.9,0.229,0.00025,10.67289]
[1779886712284,34.21,75592.63,133.9,0.22946,0.00025,10.68047]
[1779886717774,34.21,75593.67,133.9,0.22974,0.00025,10.68811]
[1779886724417,34.22,75593.33,133.9,0.2297,0.00025,10.68698]
[1779886733431,34.23,75593.63,133.9,0.22984,0.00025,10.69056]
[1779886738466,34.23,75595.6,133.9,0.23036,0.00025,10.70444]
[1779886740327,34.23,75596.0,133.9,0.23047,0.00025,10.70725]
[1779886745516,34.24,75598.73,133.9,0.23118,0.00025,10.72614]
[1779886745826,34.24,75598.73,133.9,0.23118,0.00025,10.72614]
[1779886749312,34.24,75597.94,133.9,0.23099,0.00025,10.72118]
[1779886749387,34.24,75597.94,133.9,0.23099,0.00025,10.72118]
[1779886749544,34.24,75594.43,133.9,0.23011,0.00025,10.69782]
[1779886751558,34.24,75589.47,133.9,0.22888,0.00025,10.66487]
[1779886756593,34.25,75588.11,133.9,0.22857,0.00025,10.65658]
[1779886757078,34.25,75588.11,133.9,0.22857,0.00025,10.65658]
[1779886757601,34.25,75588.11,133.9,0.22857,0.00025,10.65658]
[1779886763642,34.25,75588.77,133.9,0.22875,0.00025,10.6615]
[1779886765828,34.25,75583.3,133.9,0.22739,0.00025,10.62488]
[1779886767232,34.25,75579.31,133.9,0.22639,0.00025,10.59801]
[1779886769309,34.25,75574.59,133.9,0.22521,0.00025,10.56623]
[1779886771471,34.25,75573.46,133.9,0.22494,0.00025,10.55871]
[1779886773713,34.25,75579.38,133.9,0.22632,0.00025,10.59148]
[1779886778748,34.25,75578.56,133.9,0.22612,0.00025,10.58607]
[1779886783783,34.25,75576.01,133.9,0.22549,0.00025,10.56903]
[1779886788818,34.25,75575.44,133.9,0.22535,0.00025,10.56538]
[1779886793853,34.26,75574.89,133.9,0.22522,0.00025,10.56191]
[1779886797287,34.26,75576.15,135.1,0.22554,0.00025,10.57052]
[1779886797365,34.26,75573.2,135.1,0.22481,0.00025,10.55069]
[1779886799435,34.26,75572.65,135.1,0.22468,0.00025,10.54702]
[1779886802478,34.26,75573.16,135.1,0.22481,0.00025,10.55058]
[1779886802702,34.26,75572.9,135.1,0.22475,0.00025,10.54893]
[1779886803392,34.26,75572.9,135.1,0.22475,0.00025,10.54893]
[1779886803674,34.26,75572.9,135.1,0.22475,0.00025,10.54893]
[1779886803691,34.26,75572.9,135.1,0.22475,0.00025,10.54893]
[1779886803788,34.26,75572.9,135.1,0.22475,0.00025,10.54893]
[1779886803847,34.26,75578.21,135.1,0.22607,0.00025,10.58491]
[1779886803986,34.26,75578.21,135.1,0.22607,0.00025,10.58491]
[1779886804136,34.26,75578.21,135.1,0.22607,0.00025,10.58491]
[1779886804407,34.26,75578.21,135.1,0.22607,0.00025,10.58491]
[1779886804429,34.26,75578.21,135.1,0.22607,0.00025,10.58491]
[1779886804832,34.26,75578.21,135.1,0.22607,0.00025,10.58491]
[1779886804808,34.26,75599.8,135.1,0.2315,0.00025,10.72994]
[1779886804937,34.26,75599.8,135.1,0.2315,0.00025,10.72994]
[1779886805391,34.26,75599.8,135.1,0.2315,0.00025,10.72994]
[1779886805611,34.26,75599.8,135.1,0.2315,0.00025,10.72994]
[1779886805654,34.26,75599.8,135.1,0.2315,0.00025,10.72994]
[1779886805713,34.26,75599.8,135.1,0.2315,0.00025,10.72994]
[1779886805717,34.26,75599.8,135.1,0.2315,0.00025,10.72994]
[1779886805723,34.26,75599.8,135.1,0.2315,0.00025,10.72994]
[1779886805725,34.26,75599.8,135.1,0.2315,0.00025,10.72994]
[1779886805773,34.26,75615.62,135.1,0.23552,0.00026,10.83513]
[1779886806067,34.26,75615.62,135.1,0.23552,0.00026,10.83513]
[1779886806445,34.26,75615.62,135.1,0.23552,0.00026,10.83513]
[1779886806449,34.26,75615.62,135.1,0.23552,0.00026,10.83513]
[1779886806691,34.26,75615.62,135.1,0.23552,0.00026,10.83513]
[1779886806727,34.26,75615.62,135.1,0.23552,0.00026,10.83513]
[1779886806789,34.26,75622.35,135.1,0.23725,0.00026,10.87978]
[1779886806912,34.26,75622.35,135.1,0.23725,0.00026,10.87978]
[1779886806974,34.26,75622.35,135.1,0.23725,0.00026,10.87978]
[1779886807462,34.26,75632.39,135.1,0.23983,0.00026,10.94593]
[1779886808552,34.26,75632.39,135.1,0.23983,0.00026,10.94593]
[1779886808837,34.26,75639.93,135.1,0.24178,0.00026,10.99533]
[1779886809300,34.26,75639.93,135.1,0.24178,0.00026,10.99533]
[1779886809356,34.26,75639.93,135.1,0.24178,0.00026,10.99533]
[1779886809381,34.26,75639.93,135.1,0.24178,0.00026,10.99533]
[1779886809563,34.26,75643.11,135.1,0.24261,0.00026,11.0162]
[1779886809956,34.26,75643.11,135.1,0.24261,0.00026,11.0162]
[1779886809998,34.26,75643.11,135.1,0.24261,0.00026,11.0162]
[1779886810498,34.26,75643.11,135.1,0.24261,0.00026,11.0162]
[1779886810611,34.26,75643.11,135.1,0.24261,0.00026,11.0162]
[1779886810677,34.26,75643.11,135.1,0.24261,0.00026,11.0162]
[1779886811172,34.26,75639.85,135.1,0.24177,0.00026,10.99494]
[1779886811257,34.26,75639.85,135.1,0.24177,0.00026,10.99494]
[1779886811410,34.26,75639.85,135.1,0.24177,0.00026,10.99494]
[1779886812358,34.26,75641.18,135.1,0.24211,0.00026,11.00365]
[1779886812514,34.26,75641.18,135.1,0.24211,0.00026,11.00365]
[1779886813368,34.26,75644.09,135.1,0.24287,0.00026,11.02263]
[1779886813509,34.26,75644.09,135.1,0.24287,0.00026,11.02263]
[1779886813813,34.26,75644.09,135.1,0.24287,0.00026,11.02263]
[1779886814661,34.26,75643.16,135.1,0.24263,0.00026,11.01656]
[1779886814893,34.26,75643.16,135.1,0.24263,0.00026,11.01656]
[1779886815023,34.26,75644.3,135.1,0.24292,0.00026,11.02399]
[1779886815969,34.26,75645.2,135.1,0.24316,0.00026,11.02984]
[1779886816029,34.26,75645.2,135.1,0.24316,0.00026,11.02984]
[1779886816195,34.26,75645.2,135.1,0.24316,0.00026,11.02984]
[1779886816280,34.26,75645.2,135.1,0.24316,0.00026,11.02984]
[1779886816331,34.26,75645.2,135.1,0.24316,0.00026,11.02984]
[1779886816679,34.26,75645.2,135.1,0.24316,0.00026,11.02984]
[1779886816687,34.26,75645.2,135.1,0.24316,0.00026,11.02984]
[1779886816929,34.26,75645.08,135.1,0.24312,0.00026,11.02905]
[1779886817095,34.26,75645.08,135.1,0.24312,0.00026,11.02905]
[1779886817286,34.26,75645.08,135.1,0.24312,0.00026,11.02905]
[1779886817379,34.26,75638.3,135.1,0.24137,0.00026,10.98483]
[1779886818358,34.26,75638.3,135.1,0.24137,0.00026,10.98483]
[1779886818419,34.26,75638.3,135.1,0.24137,0.00026,10.98483]
[1779886818440,34.26,75638.3,135.1,0.24137,0.00026,10.98483]
[1779886818893,34.26,75638.3,135.1,0.24137,0.00026,10.98483]
[1779886818907,34.26,75631.62,135.1,0.23965,0.00026,10.94114]
[1779886819378,34.26,75638.17,135.1,0.24134,0.00026,10.9841]
[1779886819964,34.26,75638.17,135.1,0.24134,0.00026,10.9841]
[1779886820351,34.26,75638.17,135.1,0.24134,0.00026,10.9841]
[1779886820410,34.26,75638.17,135.1,0.24134,0.00026,10.9841]
[1779886820555,34.26,75638.17,135.1,0.24134,0.00026,10.9841]
[1779886820657,34.26,75646.0,135.1,0.24337,0.00026,11.03518]
[1779886821408,34.26,75646.0,135.1,0.24337,0.00026,11.03518]
[1779886821561,34.26,75646.0,135.1,0.24337,0.00026,11.03518]
[1779886822317,34.26,75645.18,135.1,0.24315,0.00026,11.02983]
[1779886822373,34.26,75645.18,135.1,0.24315,0.00026,11.02983]
[1779886822438,34.26,75645.18,135.1,0.24315,0.00026,11.02983]
[1779886822624,34.26,75645.18,135.1,0.24315,0.00026,11.02983]
[1779886822823,34.26,75645.18,135.1,0.24315,0.00026,11.02983]
[1779886822831,34.26,75644.26,135.1,0.24292,0.00026,11.02383]
[1779886824841,34.26,75634.78,135.1,0.24046,0.00026,10.96194]
[1779886825703,34.27,75629.91,135.1,0.23921,0.00026,10.93007]
[1779886826354,34.27,75629.91,135.1,0.23921,0.00026,10.93007]
[1779886830398,34.27,75626.74,135.1,0.2384,0.00026,10.90935]
[1779886830611,34.27,75626.74,135.1,0.2384,0.00026,10.90935]
[1779886830827,34.27,75626.74,135.1,0.2384,0.00026,10.90935]
[1779886830818,34.27,75627.53,135.1,0.23861,0.00026,10.91456]
[1779886831267,34.27,75627.53,135.1,0.23861,0.00026,10.91456]
[1779886832141,34.27,75625.18,135.1,0.2379,0.00026,10.89173]
[1779886832337,34.27,75625.18,135.1,0.2379,0.00026,10.89173]
[1779886832432,34.27,75625.18,135.1,0.2379,0.00026,10.89173]
[1779886832635,34.26,75620.08,135.1,0.23659,0.00026,10.85802]
[1779886833781,34.26,75620.08,135.1,0.23659,0.00026,10.85802]
[1779886834479,34.26,75617.85,135.1,0.23602,0.00026,10.84324]
[1779886834876,34.26,75617.85,135.1,0.23602,0.00026,10.84324]
[1779886834890,34.26,75617.85,135.1,0.23602,0.00026,10.84324]
[1779886835723,34.26,75618.6,135.1,0.23621,0.00026,10.84816]
[1779886836774,34.26,75619.68,135.1,0.23648,0.00026,10.85525]
[1779886836900,34.26,75619.68,135.1,0.23648,0.00026,10.85525]
[1779886837741,34.26,75626.07,135.1,0.23812,0.00026,10.89726]
[1779886837992,34.26,75626.07,135.1,0.23812,0.00026,10.89726]
[1779886838796,34.26,75626.07,135.1,0.23812,0.00026,10.89726]
[1779886838876,34.26,75629.0,135.1,0.23886,0.00026,10.91643]
[1779886840730,34.26,75631.39,135.1,0.23948,0.00026,10.93212]
[1779886840743,34.26,75631.39,135.1,0.23948,0.00026,10.93212]
[1779886840818,34.26,75634.1,135.1,0.24018,0.00026,10.94987]
[1779886843397,34.26,75634.86,135.1,0.24038,0.00026,10.95499]
[1779886847091,34.27,75635.39,135.1,0.24053,0.00026,10.95873]
[1779886847232,34.27,75633.59,135.1,0.24006,0.00026,10.947]
[1779886852266,34.27,75631.65,135.1,0.23958,0.00026,10.93463]
[1779886857303,34.27,75631.02,135.1,0.23943,0.00026,10.93085]
[1779886859040,34.27,75629.74,135.1,0.2391,0.00026,10.92252]
[1779886859092,34.27,75629.74,135.1,0.2391,0.00026,10.92252]
[1779886859312,34.27,75629.74,135.1,0.2391,0.00026,10.92252]
[1779886859403,34.27,75629.74,135.1,0.2391,0.00026,10.92252]
[1779886859501,34.27,75629.74,135.1,0.2391,0.00026,10.92252]
[1779886859522,34.27,75629.74,135.1,0.2391,0.00026,10.92252]
[1779886859544,34.27,75629.74,135.1,0.2391,0.00026,10.92252]
[1779886859937,34.27,75618.31,135.1,0.23618,0.00026,10.84734]
[1779886860461,34.27,75618.31,135.1,0.23618,0.00026,10.84734]
[1779886860617,34.27,75618.31,135.1,0.23618,0.00026,10.84734]
[1779886860627,34.27,75618.31,135.1,0.23618,0.00026,10.84734]
[1779886860686,34.27,75618.31,135.1,0.23618,0.00026,10.84734]
[1779886862282,34.27,75614.21,135.1,0.23513,0.00025,10.82016]
[1779886862343,34.27,75614.21,135.1,0.23513,0.00025,10.82016]
[1779886862959,34.27,75609.32,135.1,0.23388,0.00025,10.78773]
[1779886863023,34.27,75609.32,135.1,0.23388,0.00025,10.78773]
[1779886863377,34.27,75609.32,135.1,0.23388,0.00025,10.78773]
[1779886864825,34.27,75609.47,135.1,0.23392,0.00025,10.78874]
[1779886868852,34.27,75610.89,135.1,0.23429,0.00025,10.79822]
[1779886869672,34.27,75613.69,135.1,0.235,0.00025,10.81678]
[1779886869832,34.27,75613.69,135.1,0.235,0.00025,10.81678]
[1779886870335,34.27,75614.51,135.1,0.23521,0.00025,10.82219]
[1779886870527,34.27,75614.51,135.1,0.23521,0.00025,10.82219]
[1779886870711,34.27,75614.51,135.1,0.23521,0.00025,10.82219]
[1779886870830,34.27,75614.51,135.1,0.23521,0.00025,10.82219]
[1779886871088,34.27,75616.01,135.1,0.23559,0.00026,10.83209]
[1779886872091,34.27,75616.15,135.1,0.23562,0.00026,10.83298]
[1779886872344,34.27,75616.15,135.1,0.23562,0.00026,10.83298]
[1779886872408,34.27,75622.92,135.1,0.23735,0.00026,10.87764]
[1779886873353,34.27,75622.92,135.1,0.23735,0.00026,10.87764]
[1779886873391,34.27,75622.92,135.1,0.23735,0.00026,10.87764]
[1779886873421,34.27,75622.92,135.1,0.23735,0.00026,10.87764]
[1779886874302,34.27,75620.74,135.1,0.23679,0.00026,10.86318]
[1779886874402,34.27,75620.74,135.1,0.23679,0.00026,10.86318]
[1779886874612,34.27,75620.74,135.1,0.23679,0.00026,10.86318]
[1779886874975,34.27,75613.06,135.1,0.23483,0.00025,10.81235]
[1779886875888,34.27,75613.06,135.1,0.23483,0.00025,10.81235]
[1779886875948,34.27,75608.37,135.1,0.23364,0.00025,10.78123]
[1779886876283,34.27,75608.37,135.1,0.23364,0.00025,10.78123]
[1779886876889,34.27,75608.37,135.1,0.23364,0.00025,10.78123]
[1779886879398,34.27,75606.15,135.1,0.23308,0.00025,10.76658]
[1779886880690,34.27,75606.79,135.1,0.23324,0.00025,10.77088]
[1779886882532,34.27,75607.37,135.1,0.23339,0.00025,10.77481]
[1779886882533,34.27,75607.37,135.1,0.23339,0.00025,10.77481]
[1779886882705,34.27,75607.37,135.1,0.23339,0.00025,10.77481]
[1779886884754,34.27,75607.52,135.1,0.23343,0.00025,10.77586]
[1779886887049,34.27,75605.74,135.1,0.23298,0.00025,10.76416]
[1779886888801,34.27,75605.47,135.1,0.23292,0.00025,10.76241]
[1779886889323,34.27,75605.49,135.1,0.23292,0.00025,10.76259]
[1779886889344,34.27,75605.49,135.1,0.23292,0.00025,10.76259]
[1779886890937,34.27,75605.23,135.1,0.23286,0.00025,10.76091]
[1779886890942,34.27,75605.23,135.1,0.23286,0.00025,10.76091]
[1779886891357,34.27,75604.12,135.1,0.23258,0.00025,10.75357]
[1779886891446,34.27,75604.12,135.1,0.23258,0.00025,10.75357]
[1779886892443,34.27,75602.9,135.1,0.23217,0.00025,10.73821]
[1779886892462,34.27,75602.9,135.1,0.23217,0.00025,10.73821]
[1779886893573,34.27,75602.96,135.1,0.23219,0.00025,10.73867]
[1779886895735,34.27,75603.28,135.1,0.23228,0.00025,10.74094]
[1779886901373,34.28,75604.34,135.1,0.23256,0.00025,10.74837]
[1779886901611,34.28,75601.04,135.1,0.23173,0.00025,10.72645]
[1779886904345,34.28,75597.6,135.1,0.23086,0.00025,10.70366]
[1779886905342,34.28,75597.16,135.1,0.23076,0.00025,10.70082]
[1779886908134,34.28,75596.18,135.1,0.23052,0.00025,10.69456]
[1779886908186,34.28,75596.18,135.1,0.23052,0.00025,10.69456]
[1779886908276,34.28,75596.18,135.1,0.23052,0.00025,10.69456]
[1779886908496,34.28,75596.18,135.1,0.23052,0.00025,10.69456]
[1779886908775,34.28,75596.18,135.1,0.23052,0.00025,10.69456]
[1779886908895,34.28,75596.18,135.1,0.23052,0.00025,10.69456]
[1779886908905,34.28,75587.79,135.1,0.22841,0.00025,10.63851]
[1779886909090,34.28,75587.79,135.1,0.22841,0.00025,10.63851]
[1779886909621,34.28,75587.79,135.1,0.22841,0.00025,10.63851]
[1779886909951,34.28,75576.04,135.1,0.22547,0.00025,10.55943]
[1779886910921,34.28,75570.15,135.1,0.22401,0.00025,10.51969]
[1779886911397,34.28,75570.15,135.1,0.22401,0.00025,10.51969]
[1779886911580,34.28,75570.15,135.1,0.22401,0.00025,10.51969]
[1779886913570,34.28,75568.48,135.1,0.2236,0.00025,10.50855]
[1779886913943,34.28,75568.48,135.1,0.2236,0.00025,10.50855]
[1779886913951,34.28,75568.48,135.1,0.2236,0.00025,10.50855]
[1779886913960,34.28,75568.48,135.1,0.2236,0.00025,10.50855]
[1779886914008,34.28,75568.48,135.1,0.2236,0.00025,10.50855]
[1779886914015,34.28,75568.45,135.1,0.2236,0.00025,10.50843]
[1779886914265,34.28,75568.45,135.1,0.2236,0.00025,10.50843]
[1779886914346,34.28,75568.45,135.1,0.2236,0.00025,10.50843]
[1779886914378,34.28,75568.45,135.1,0.2236,0.00025,10.50843]
[1779886914449,34.28,75568.45,135.1,0.2236,0.00025,10.50843]
[1779886914453,34.28,75568.45,135.1,0.2236,0.00025,10.50843]
[1779886914453,34.28,75568.45,135.1,0.2236,0.00025,10.50843]
[1779886914907,34.28,75563.09,135.1,0.22227,0.00025,10.47221]
[1779886915822,34.28,75558.24,135.1,0.22107,0.00025,10.43915]
[1779886916234,34.28,75558.24,135.1,0.22107,0.00025,10.43915]
[1779886918851,34.28,75554.66,135.1,0.22019,0.00025,10.41463]
[1779886921198,34.28,75555.02,135.1,0.22027,0.00025,10.41684]
[1779886921393,34.28,75555.02,135.1,0.22027,0.00025,10.41684]
[1779886921775,34.28,75555.02,135.1,0.22027,0.00025,10.41684]
[1779886921847,34.28,75559.88,135.1,0.22146,0.00025,10.4498]
[1779886923766,34.28,75565.14,135.1,0.22277,0.00025,10.48574]
[1779886927486,34.28,75565.98,135.1,0.22299,0.00025,10.4917]
[1779886929129,34.28,75560.42,135.1,0.22162,0.00025,10.45419]
[1779886931510,34.28,75559.85,135.1,0.22149,0.00025,10.45059]
[1779886933458,34.29,75563.44,135.1,0.22238,0.00025,10.47519]
[1779886933782,34.29,75563.44,135.1,0.22238,0.00025,10.47519]
[1779886935078,34.29,75563.06,135.1,0.2223,0.00025,10.47282]
[1779886938455,34.29,75564.07,135.1,0.22256,0.00025,10.47999]
[1779886939437,34.29,75565.45,135.1,0.2229,0.00025,10.48944]
[1779886939570,34.29,75565.45,135.1,0.2229,0.00025,10.48944]
[1779886939572,34.29,75565.45,135.1,0.2229,0.00025,10.48944]
[1779886939597,34.29,75565.45,135.1,0.2229,0.00025,10.48944]
[1779886939605,34.29,75565.45,135.1,0.2229,0.00025,10.48944]
[1779886939769,34.29,75565.45,135.1,0.2229,0.00025,10.48944]
[1779886941914,34.29,75573.62,135.1,0.22494,0.00025,10.54481]
[1779886943471,34.29,75574.52,135.1,0.22516,0.00025,10.55094]
[1779886943962,34.29,75574.52,135.1,0.22516,0.00025,10.55094]
[1779886949022,34.29,75573.45,135.1,0.2249,0.00025,10.54385]
[1779886949312,34.29,75574.95,135.1,0.22528,0.00025,10.55399]
[1779886949425,34.29,75574.95,135.1,0.22528,0.00025,10.55399]
[1779886949531,34.29,75574.95,135.1,0.22528,0.00025,10.55399]
[1779886949756,34.29,75574.95,135.1,0.22528,0.00025,10.55399]
[1779886949776,34.29,75574.95,135.1,0.22528,0.00025,10.55399]
[1779886950032,34.29,75574.95,135.1,0.22528,0.00025,10.55399]
[1779886949949,34.29,75586.29,135.1,0.22811,0.00025,10.63028]
[1779886950087,34.29,75586.29,135.1,0.22811,0.00025,10.63028]
[1779886950274,34.29,75586.29,135.1,0.22811,0.00025,10.63028]
[1779886950956,34.29,75591.77,135.1,0.22948,0.00025,10.66692]
[1779886951768,34.29,75591.77,135.1,0.22948,0.00025,10.66692]
[1779886951792,34.29,75591.77,135.1,0.22948,0.00025,10.66692]
[1779886953016,34.29,75592.01,135.1,0.22944,0.00025,10.6611]
[1779886953050,34.29,75592.01,135.1,0.22944,0.00025,10.6611]
[1779886953740,34.29,75592.17,135.1,0.22947,0.00025,10.66206]
[1779886953797,34.29,75592.17,135.1,0.22947,0.00025,10.66206]
[1779886954372,34.29,75592.99,135.1,0.22967,0.00025,10.66744]
[1779886954989,34.29,75592.99,135.1,0.22967,0.00025,10.66744]
[1779886955060,34.29,75593.86,135.1,0.22989,0.00025,10.67314]
[1779886956559,34.29,75594.25,135.1,0.22998,0.00025,10.67566]
[1779886956790,34.29,75594.25,135.1,0.22998,0.00025,10.67566]
[1779886956819,34.29,75594.25,135.1,0.22998,0.00025,10.67566]
[1779886958075,34.29,75591.99,135.1,0.22941,0.00025,10.66036]
[1779886958326,34.29,75591.99,135.1,0.22941,0.00025,10.66036]
[1779886959348,34.29,75593.06,135.1,0.22967,0.00025,10.66744]
[1779886959443,34.29,75593.06,135.1,0.22967,0.00025,10.66744]
[1779886959450,34.29,75593.06,135.1,0.22967,0.00025,10.66744]
[1779886960021,34.29,75593.45,135.1,0.22977,0.00025,10.66996]
[1779886960344,34.29,75593.45,135.1,0.22977,0.00025,10.66996]
[1779886960693,34.29,75593.45,135.1,0.22977,0.00025,10.66996]
[1779886961027,34.29,75591.37,135.1,0.22925,0.00025,10.65605]
[1779886962796,34.28,75589.69,135.1,0.22882,0.00025,10.6447]
[1779886965445,34.28,75588.51,135.1,0.22851,0.00025,10.63654]
[1779886965449,34.28,75588.51,135.1,0.22851,0.00025,10.63654]
[1779886965453,34.28,75588.51,135.1,0.22851,0.00025,10.63654]
[1779886965477,34.28,75588.51,135.1,0.22851,0.00025,10.63654]
[1779886965588,34.28,75588.51,135.1,0.22851,0.00025,10.63654]
[1779886965701,34.28,75588.51,135.1,0.22851,0.00025,10.63654]
[1779886965936,34.28,75588.51,135.1,0.22851,0.00025,10.63654]
[1779886966039,34.28,75588.51,135.1,0.22851,0.00025,10.63654]
[1779886966062,34.28,75597.61,135.1,0.2308,0.00025,10.69735]
[1779886966111,34.28,75597.61,135.1,0.2308,0.00025,10.69735]
[1779886966131,34.28,75597.61,135.1,0.2308,0.00025,10.69735]
[1779886966180,34.28,75597.61,135.1,0.2308,0.00025,10.69735]
[1779886966339,34.28,75597.61,135.1,0.2308,0.00025,10.69735]
[1779886966729,34.28,75597.61,135.1,0.2308,0.00025,10.69735]
[1779886967069,34.28,75611.08,135.1,0.23422,0.00025,10.78707]
[1779886968398,34.28,75611.08,135.1,0.23422,0.00025,10.78717]
[1779886968401,34.28,75611.08,135.1,0.23422,0.00025,10.78717]
[1779886968498,34.28,75611.08,135.1,0.23422,0.00025,10.78717]
[1779886968880,34.28,75611.08,135.1,0.23422,0.00025,10.78717]
[1779886969138,34.28,75611.89,135.1,0.23443,0.00025,10.79253]
[1779886969140,34.28,75611.89,135.1,0.23443,0.00025,10.79253]
[1779886971059,34.28,75611.77,135.1,0.2344,0.00025,10.79173]
[1779886971150,34.28,75608.6,135.1,0.23359,0.00025,10.7707]
[1779886973187,34.28,75608.3,135.1,0.23352,0.00025,10.76872]
[1779886973310,34.28,75608.3,135.1,0.23352,0.00025,10.76872]
[1779886973667,34.28,75608.3,135.1,0.23352,0.00025,10.76872]
[1779886973909,34.28,75608.3,135.1,0.23352,0.00025,10.76872]
[1779886975344,34.28,75608.12,135.1,0.23347,0.00025,10.76759]
[1779886975417,34.28,75608.12,135.1,0.23347,0.00025,10.76759]
[1779886975698,34.28,75608.12,135.1,0.23347,0.00025,10.76759]
[1779886975920,34.28,75608.12,135.1,0.23347,0.00025,10.76759]
[1779886979417,34.28,75607.57,135.1,0.23334,0.00025,10.764]
[1779886981345,34.29,75607.89,135.1,0.23342,0.00025,10.76618]
[1779886981452,34.29,75607.89,135.1,0.23342,0.00025,10.76618]
[1779886982515,34.29,75607.57,135.1,0.23334,0.00025,10.76411]
[1779886982708,34.29,75607.57,135.1,0.23334,0.00025,10.76411]
[1779886982960,34.29,75607.57,135.1,0.23334,0.00025,10.76411]
[1779886983427,34.29,75606.63,135.1,0.2331,0.00025,10.75789]
[1779886984204,34.29,75607.39,135.1,0.2333,0.00025,10.76298]
[1779886986955,34.29,75601.25,135.1,0.23174,0.00025,10.72221]
[1779886987086,34.29,75602.06,135.1,0.23195,0.00025,10.72768]
[1779886987233,34.29,75602.06,135.1,0.23195,0.00025,10.72768]
[1779886987999,34.29,75602.06,135.1,0.23195,0.00025,10.72768]
[1779886988039,34.29,75602.06,135.1,0.23195,0.00025,10.72768]
[1779886988084,34.29,75602.63,135.1,0.23209,0.00025,10.73142]
[1779886988497,34.29,75602.63,135.1,0.23209,0.00025,10.73142]
[1779886989517,34.29,75603.13,135.1,0.23222,0.00025,10.73482]
[1779886989995,34.29,75602.99,135.1,0.23219,0.00025,10.73394]
[1779886995141,34.29,75601.88,135.1,0.23192,0.00025,10.72681]
[1779887000302,34.29,75599.34,135.1,0.23129,0.00025,10.7102]
[1779887005338,34.29,75600.04,135.1,0.23148,0.00025,10.71523]
[1779887010704,34.29,75602.95,135.1,0.23223,0.00025,10.73486]
[1779887016343,34.29,75607.53,135.1,0.23329,0.00025,10.75813]
[1779887021449,34.3,75603.57,135.1,0.2323,0.00025,10.732]
[1779887027046,34.3,75603.95,135.1,0.2324,0.00025,10.73469]
[1779887027198,34.3,75604.18,135.1,0.23246,0.00025,10.73626]
[1779887027655,34.3,75604.88,135.1,0.23264,0.00025,10.74095]
[1779887028767,34.3,75604.88,135.1,0.23264,0.00025,10.74095]
[1779887030612,34.3,75605.29,135.1,0.23273,0.00025,10.7435]
[1779887030730,34.3,75605.29,135.1,0.23273,0.00025,10.7435]
[1779887031093,34.3,75605.29,135.1,0.23273,0.00025,10.7435]
[1779887032138,34.3,75605.2,135.1,0.23271,0.00025,10.74281]
[1779887031519,34.3,75598.63,135.1,0.23104,0.00025,10.69898]
[1779887032526,34.29,75595.07,135.1,0.23014,0.00025,10.67517]
[1779887033319,34.29,75595.07,135.1,0.23014,0.00025,10.67517]
[1779887033391,34.29,75595.07,135.1,0.23014,0.00025,10.67517]
[1779887033533,34.3,75591.76,135.1,0.22931,0.00025,10.65314]
[1779887034622,34.3,75591.76,135.1,0.22931,0.00025,10.65314]
[1779887035352,34.29,75588.07,135.1,0.22838,0.00025,10.62833]
[1779887038510,34.29,75586.94,135.1,0.22809,0.00025,10.62055]
[1779887038510,34.29,75586.94,135.1,0.22809,0.00025,10.62055]
[1779887039504,34.29,75586.53,135.1,0.22798,0.00025,10.61774]
[1779887040592,34.29,75586.18,135.1,0.22789,0.00025,10.61532]
[1779887041327,34.29,75585.46,135.1,0.22771,0.00025,10.61043]
[1779887041469,34.29,75585.46,135.1,0.22771,0.00025,10.61043]
[1779887043957,34.29,75583.97,135.1,0.22733,0.00025,10.60032]
[1779887043958,34.29,75583.97,135.1,0.22733,0.00025,10.60032]
[1779887045912,34.29,75580.75,135.1,0.22653,0.00025,10.5786]
[1779887046757,34.29,75572.61,135.1,0.2245,0.00025,10.52372]
[1779887047446,34.29,75572.61,135.1,0.2245,0.00025,10.52372]
[1779887047576,34.29,75572.61,135.1,0.2245,0.00025,10.52372]
[1779887048537,34.29,75570.38,135.1,0.22394,0.00025,10.5087]
[1779887048581,34.29,75570.38,135.1,0.22394,0.00025,10.5087]
[1779887049584,34.29,75570.2,135.1,0.2239,0.00025,10.50754]
[1779887049841,34.29,75570.2,135.1,0.2239,0.00025,10.50754]
[1779887050089,34.29,75570.2,135.1,0.2239,0.00025,10.50754]
[1779887050340,34.29,75570.33,135.1,0.22394,0.00025,10.50849]
[1779887050593,34.29,75570.33,135.1,0.22394,0.00025,10.50849]
[1779887050855,34.29,75570.33,135.1,0.22394,0.00025,10.50849]
[1779887051341,34.29,75571.45,135.1,0.22422,0.00025,10.51612]
[1779887053043,34.29,75571.34,135.1,0.22419,0.00025,10.51543]
[1779887053137,34.29,75571.34,135.1,0.22419,0.00025,10.51543]
[1779887053167,34.29,75571.84,135.1,0.22432,0.00025,10.51886]
[1779887053267,34.29,75571.84,135.1,0.22432,0.00025,10.51886]
[1779887053344,34.29,75571.84,135.1,0.22432,0.00025,10.51886]
[1779887053539,34.29,75571.84,135.1,0.22432,0.00025,10.51886]
[1779887053934,34.29,75567.11,135.1,0.22315,0.00025,10.48694]
[1779887055205,34.29,75563.31,135.1,0.22221,0.00025,10.46129]
[1779887055232,34.29,75563.31,135.1,0.22221,0.00025,10.46129]
[1779887055280,34.29,75563.31,135.1,0.22221,0.00025,10.46129]
[1779887055403,34.29,75563.31,135.1,0.22221,0.00025,10.46129]
[1779887055466,34.29,75563.31,135.1,0.22221,0.00025,10.46129]
[1779887055481,34.29,75563.31,135.1,0.22221,0.00025,10.46129]
[1779887055499,34.29,75563.31,135.1,0.22221,0.00025,10.46129]
[1779887055905,34.29,75563.31,135.1,0.22221,0.00025,10.46129]
[1779887056055,34.29,75563.31,135.1,0.22221,0.00025,10.46129]
[1779887056085,34.29,75559.37,135.1,0.22124,0.00025,10.43468]
[1779887056428,34.29,75559.37,135.1,0.22124,0.00025,10.43468]
[1779887056915,34.29,75559.37,135.1,0.22124,0.00025,10.43468]
[1779887057974,34.29,75546.28,135.1,0.21802,0.00024,10.34535]
[1779887058333,34.29,75546.28,135.1,0.21802,0.00024,10.34535]
[1779887058990,34.29,75546.28,135.1,0.21802,0.00024,10.34535]
[1779887060030,34.29,75544.4,135.1,0.21756,0.00024,10.3325]
[1779887060150,34.29,75544.4,135.1,0.21756,0.00024,10.3325]
[1779887060722,34.29,75544.92,135.1,0.21769,0.00024,10.33607]
[1779887061279,34.29,75544.92,135.1,0.21769,0.00024,10.33607]
[1779887061729,34.29,75545.6,135.1,0.21786,0.00024,10.34086]
[1779887062331,34.29,75545.6,135.1,0.21786,0.00024,10.34086]
[1779887064176,34.29,75545.19,135.1,0.21776,0.00024,10.33806]
[1779887064750,34.29,75545.28,135.1,0.21778,0.00024,10.33868]
[1779887068288,34.3,75545.21,135.1,0.21778,0.00024,10.33865]
[1779887068290,34.3,75545.21,135.1,0.21778,0.00024,10.33865]
[1779887068631,34.3,75545.21,135.1,0.21778,0.00024,10.33865]
[1779887068778,34.3,75544.8,135.1,0.21769,0.00024,10.33599]
[1779887069379,34.3,75544.8,135.1,0.21769,0.00024,10.33599]
[1779887069785,34.3,75544.82,135.1,0.21769,0.00024,10.33614]
[1779887070948,34.3,75544.82,135.1,0.21769,0.00024,10.33614]
[1779887071028,34.3,75545.16,135.1,0.21768,0.00024,10.33124]
[1779887075865,34.3,75546.44,135.1,0.21799,0.00024,10.34006]
[1779887078474,34.3,75547.54,135.1,0.21826,0.00024,10.34757]
[1779887080181,34.3,75547.2,135.1,0.21818,0.00024,10.34525]
[1779887080391,34.3,75544.74,135.1,0.21758,0.00024,10.32846]
[1779887080789,34.3,75544.74,135.1,0.21758,0.00024,10.32846]
[1779887080862,34.3,75538.5,135.1,0.21606,0.00024,10.28581]
[1779887082926,34.3,75537.13,135.1,0.21573,0.00024,10.2765]
[1779887083157,34.3,75537.12,135.1,0.21573,0.00024,10.27651]
[1779887085135,34.3,75534.0,135.1,0.21497,0.00024,10.25519]
[1779887085897,34.3,75537.3,135.1,0.21578,0.00024,10.27801]
[1779887091126,34.3,75536.08,135.1,0.21549,0.00024,10.26991]
[1779887091211,34.3,75535.95,135.1,0.21547,0.00024,10.2692]
[1779887091940,34.3,75533.39,135.1,0.21485,0.00024,10.25174]
[1779887093954,34.31,75525.69,135.1,0.21299,0.00024,10.19908]
[1779887094343,34.31,75525.69,135.1,0.21299,0.00024,10.19908]
[1779887096445,34.31,75524.35,135.1,0.21268,0.00024,10.1902]
[1779887102009,34.31,75523.47,135.1,0.21251,0.00024,10.18522]
[1779887107045,34.32,75524.3,135.1,0.21274,0.00024,10.19185]
[1779887110176,34.32,75518.5,135.1,0.21137,0.00024,10.15245]
[1779887110608,34.32,75518.5,135.1,0.21137,0.00024,10.15245]
[1779887110690,34.32,75518.5,135.1,0.21137,0.00024,10.15245]
[1779887111132,34.32,75518.5,135.1,0.21137,0.00024,10.15245]
[1779887111076,34.32,75505.79,135.1,0.20833,0.00024,10.06489]
[1779887111321,34.32,75505.79,135.1,0.20833,0.00024,10.06489]
[1779887113269,34.32,75513.0,135.1,0.21007,0.00024,10.11525]
[1779887114690,34.33,75511.1,135.1,0.20963,0.00024,10.1024]
[1779887114959,34.33,75511.1,135.1,0.20963,0.00024,10.1024]
[1779887115104,34.33,75503.14,135.1,0.20774,0.00024,10.04763]
[1779887116477,34.33,75500.36,135.1,0.20709,0.00024,10.02872]
[1779887116720,34.33,75500.36,135.1,0.20709,0.00024,10.02872]
[1779887117390,34.33,75500.56,135.1,0.20715,0.00024,10.03049]
[1779887117582,34.33,75500.56,135.1,0.20715,0.00024,10.03049]
[1779887117726,34.33,75500.56,135.1,0.20715,0.00024,10.03049]
[1779887119327,34.33,75498.49,135.1,0.20668,0.00024,10.01676]
[1779887119558,34.33,75498.49,135.1,0.20668,0.00024,10.01676]
[1779887119946,34.33,75498.49,135.1,0.20668,0.00024,10.01676]
[1779887120072,34.33,75498.49,135.1,0.20668,0.00024,10.01676]
[1779887120140,34.34,75488.76,135.1,0.20439,0.00024,9.94945]
[1779887120363,34.34,75488.76,135.1,0.20439,0.00024,9.94945]
[1779887121160,34.34,75482.94,135.1,0.20303,0.00023,9.90913]
[1779887121379,34.34,75482.94,135.1,0.20303,0.00023,9.90913]
[1779887121406,34.34,75482.94,135.1,0.20303,0.00023,9.90913]
[1779887122311,34.34,75479.4,135.1,0.20221,0.00023,9.8847]
[1779887122962,34.34,75479.4,135.1,0.20221,0.00023,9.8847]
[1779887124712,34.34,75477.47,135.1,0.20178,0.00023,9.8718]
[1779887124766,34.34,75477.47,135.1,0.20178,0.00023,9.8718]
[1779887125775,34.34,75477.84,135.1,0.20188,0.00023,9.87467]
[1779887126024,34.34,75477.84,135.1,0.20188,0.00023,9.87467]
[1779887126267,34.34,75477.16,135.1,0.20173,0.00023,9.87021]
[1779887126540,34.34,75477.16,135.1,0.20173,0.00023,9.87021]
[1779887126606,34.34,75477.16,135.1,0.20173,0.00023,9.87021]
[1779887126691,34.34,75477.16,135.1,0.20173,0.00023,9.87021]
[1779887126864,34.34,75477.16,135.1,0.20173,0.00023,9.87021]
[1779887126873,34.34,75477.16,135.1,0.20173,0.00023,9.87021]
[1779887127249,34.34,75477.16,135.1,0.20173,0.00023,9.87021]
[1779887127201,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887127392,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887127428,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887127436,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887127442,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887127556,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887127650,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887127734,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887127828,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887127928,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887128222,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887128229,34.34,75458.07,135.1,0.19731,0.00023,9.73698]
[1779887128237,34.35,75449.0,135.1,0.19523,0.00023,9.67362]
[1779887128403,34.35,75449.0,135.1,0.19523,0.00023,9.67362]
[1779887128457,34.35,75449.0,135.1,0.19523,0.00023,9.67362]
[1779887128524,34.35,75449.0,135.1,0.19523,0.00023,9.67362]
[1779887128561,34.35,75449.0,135.1,0.19523,0.00023,9.67362]
[1779887129119,34.35,75449.0,135.1,0.19523,0.00023,9.67362]
[1779887129223,34.35,75458.74,135.1,0.19748,0.00023,9.74225]
[1779887129365,34.35,75458.74,135.1,0.19748,0.00023,9.74225]
[1779887129634,34.35,75458.74,135.1,0.19748,0.00023,9.74225]
[1779887129637,34.35,75458.74,135.1,0.19748,0.00023,9.74225]
[1779887129952,34.35,75458.74,135.1,0.19748,0.00023,9.74225]
[1779887130043,34.35,75458.74,135.1,0.19748,0.00023,9.74225]
[1779887130232,34.35,75468.37,135.1,0.19973,0.00023,9.8102]
[1779887131082,34.35,75468.37,135.1,0.19973,0.00023,9.8102]
[1779887131083,34.35,75468.37,135.1,0.19973,0.00023,9.8102]
[1779887131095,34.35,75468.37,135.1,0.19973,0.00023,9.8102]
[1779887131098,34.35,75468.37,135.1,0.19973,0.00023,9.8102]
[1779887131099,34.35,75468.37,135.1,0.19973,0.00023,9.8102]
[1779887131104,34.35,75468.37,135.1,0.19973,0.00023,9.8102]
[1779887131149,34.35,75468.37,135.1,0.19973,0.00023,9.8102]
[1779887131242,34.35,75477.71,135.1,0.20181,0.00023,9.86841]
[1779887131376,34.35,75477.71,135.1,0.20181,0.00023,9.86841]
[1779887131500,34.35,75477.71,135.1,0.20181,0.00023,9.86841]
[1779887131639,34.35,75477.71,135.1,0.20181,0.00023,9.86841]
[1779887131746,34.35,75477.71,135.1,0.20181,0.00023,9.86841]
[1779887132249,34.38,75486.27,135.1,0.20399,0.00024,9.93298]
[1779887133828,34.38,75486.27,135.1,0.20401,0.00024,9.93348]
[1779887134257,34.38,75491.69,135.1,0.2053,0.00024,9.97154]
[1779887134761,34.38,75491.69,135.1,0.2053,0.00024,9.97154]
[1779887134970,34.38,75496.96,135.1,0.20656,0.00024,10.00845]
[1779887136230,34.38,75496.96,135.1,0.20656,0.00024,10.00845]
[1779887136262,34.38,75501.3,135.1,0.2076,0.00024,10.03881]
[1779887136273,34.38,75501.3,135.1,0.2076,0.00024,10.03881]
[1779887136334,34.38,75501.3,135.1,0.2076,0.00024,10.03881]
[1779887136349,34.38,75501.3,135.1,0.2076,0.00024,10.03881]
[1779887137245,34.39,75502.16,135.1,0.20781,0.00024,10.04505]
[1779887138078,34.39,75502.16,135.1,0.20781,0.00024,10.04505]
[1779887138580,34.39,75500.17,135.1,0.20735,0.00024,10.03164]
[1779887138600,34.39,75500.17,135.1,0.20735,0.00024,10.03164]
[1779887138940,34.39,75500.17,135.1,0.20735,0.00024,10.03164]
[1779887139342,34.39,75498.22,135.1,0.2069,0.00024,10.01851]
[1779887140074,34.39,75504.3,135.1,0.20836,0.00024,10.06093]
[1779887141391,34.39,75508.52,135.1,0.20936,0.00024,10.09006]
[1779887141709,34.39,75508.52,135.1,0.20936,0.00024,10.09006]
[1779887141866,34.39,75508.52,135.1,0.20936,0.00024,10.09006]
[1779887142914,34.39,75508.7,135.1,0.20943,0.00024,10.09191]
[1779887143122,34.39,75508.7,135.1,0.20943,0.00024,10.09191]
[1779887146037,34.4,75509.02,135.1,0.20952,0.00024,10.09469]
[1779887146139,34.4,75509.02,135.1,0.20952,0.00024,10.09469]
[1779887147223,34.4,75508.42,135.1,0.2094,0.00024,10.09111]
[1779887147398,34.4,75508.11,135.1,0.20933,0.00024,10.08898]
[1779887148078,34.4,75508.11,135.1,0.20933,0.00024,10.08898]
[1779887148179,34.4,75508.8,135.1,0.20951,0.00024,10.0943]
[1779887148342,34.4,75508.8,135.1,0.20951,0.00024,10.0943]
[1779887148397,34.4,75508.8,135.1,0.20951,0.00024,10.0943]
[1779887149741,34.4,75508.5,135.1,0.20945,0.00024,10.0925]
[1779887149914,34.4,75508.5,135.1,0.20945,0.00024,10.0925]
[1779887150945,34.41,75507.62,135.1,0.20925,0.00024,10.0867]
[1779887151167,34.41,75507.62,135.1,0.20925,0.00024,10.0867]
[1779887152169,34.41,75508.2,135.1,0.2094,0.00024,10.09098]
[1779887152268,34.41,75511.87,135.1,0.21028,0.00024,10.11653]
[1779887152448,34.41,75511.87,135.1,0.21028,0.00024,10.11653]
[1779887152539,34.41,75511.87,135.1,0.21028,0.00024,10.11653]
[1779887153075,34.41,75521.44,135.1,0.21258,0.00024,10.18256]
[1779887153620,34.41,75526.92,135.1,0.21391,0.00024,10.22029]
[1779887154526,34.41,75526.92,135.1,0.21391,0.00024,10.22029]
[1779887154904,34.41,75526.92,135.1,0.21391,0.00024,10.22029]
[1779887154970,34.41,75526.92,135.1,0.21391,0.00024,10.22029]
[1779887155239,34.41,75529.85,135.1,0.21462,0.00024,10.24047]
[1779887156222,34.41,75529.85,135.1,0.21462,0.00024,10.24047]
[1779887156988,34.42,75537.98,135.1,0.21662,0.00024,10.29667]
[1779887159211,34.42,75545.01,135.1,0.21835,0.00024,10.3451]
[1779887163248,34.42,75543.24,135.1,0.21794,0.00024,10.33375]
[1779887163317,34.42,75540.71,135.1,0.21734,0.00024,10.31678]
[1779887163349,34.42,75540.71,135.1,0.21734,0.00024,10.31678]
[1779887163812,34.42,75540.71,135.1,0.21734,0.00024,10.31678]
[1779887164148,34.42,75540.71,135.1,0.21734,0.00024,10.31678]
[1779887164195,34.42,75534.52,135.1,0.21584,0.00024,10.2747]
[1779887164391,34.42,75534.52,135.1,0.21584,0.00024,10.2747]
[1779887164473,34.42,75525.36,135.1,0.21362,0.00024,10.21213]
[1779887165480,34.42,75520.07,135.1,0.21236,0.00024,10.17599]
[1779887167021,34.42,75520.07,135.1,0.21236,0.00024,10.17599]
[1779887167247,34.42,75520.07,135.1,0.21236,0.00024,10.17599]
[1779887167922,34.43,75519.0,135.1,0.21211,0.00024,10.16883]
[1779887168014,34.43,75519.0,135.1,0.21211,0.00024,10.16883]
[1779887169106,34.43,75518.43,135.1,0.21198,0.00024,10.1651]
[1779887169212,34.43,75518.43,135.1,0.21198,0.00024,10.1651]
[1779887169263,34.43,75518.43,135.1,0.21198,0.00024,10.1651]
[1779887169592,34.43,75518.43,135.1,0.21198,0.00024,10.16528]
[1779887170355,34.43,75518.39,135.1,0.21198,0.00024,10.1652]
[1779887170426,34.43,75518.39,135.1,0.21198,0.00024,10.1652]
[1779887170528,34.43,75518.39,135.1,0.21198,0.00024,10.1652]
[1779887171436,34.43,75517.45,135.1,0.21175,0.00024,10.15874]
[1779887171785,34.43,75517.45,135.1,0.21175,0.00024,10.15874]
[1779887172035,34.43,75517.45,135.1,0.21175,0.00024,10.15874]
[1779887172245,34.43,75517.45,135.1,0.21175,0.00024,10.15874]
[1779887172482,34.43,75517.56,135.1,0.21179,0.00024,10.15988]
[1779887172849,34.43,75517.56,135.1,0.21179,0.00024,10.15988]
[1779887173030,34.43,75517.56,135.1,0.21179,0.00024,10.15988]
[1779887173620,34.43,75517.4,135.1,0.21176,0.00024,10.15897]
[1779887174536,34.43,75516.47,135.1,0.21155,0.00024,10.15278]
[1779887174799,34.43,75516.47,135.1,0.21155,0.00024,10.15278]
[1779887175463,34.43,75516.34,135.1,0.21152,0.00024,10.15209]
[1779887176038,34.43,75516.34,135.1,0.21152,0.00024,10.15209]
[1779887176312,34.43,75516.26,135.1,0.21151,0.00024,10.15174]
[1779887176356,34.43,75516.26,135.1,0.21151,0.00024,10.15174]
[1779887176570,34.43,75516.26,135.1,0.21151,0.00024,10.15174]
[1779887179992,34.44,75513.4,135.1,0.21085,0.00024,10.13272]
[1779887180079,34.44,75513.4,135.1,0.21085,0.00024,10.13272]
[1779887181054,34.44,75513.38,135.1,0.21085,0.00024,10.13281]
[1779887181080,34.44,75513.38,135.1,0.21085,0.00024,10.13281]
[1779887181330,34.44,75513.2,135.1,0.21082,0.00024,10.13179]
[1779887182068,34.44,75513.2,135.1,0.21082,0.00024,10.13179]
[1779887182539,34.44,75511.82,135.1,0.21049,0.00024,10.12253]
[1779887182564,34.44,75511.82,135.1,0.21049,0.00024,10.12253]
[1779887182599,34.44,75511.82,135.1,0.21049,0.00024,10.12253]
[1779887183216,34.44,75511.82,135.1,0.21049,0.00024,10.12253]
[1779887183593,34.44,75511.68,135.1,0.21047,0.00024,10.1218]
[1779887183853,34.44,75511.68,135.1,0.21047,0.00024,10.1218]
[1779887184843,34.44,75510.6,135.1,0.21022,0.00024,10.11461]
[1779887184856,34.44,75510.6,135.1,0.21022,0.00024,10.11461]
[1779887184945,34.44,75510.6,135.1,0.21022,0.00024,10.11461]
[1779887185128,34.44,75510.6,135.1,0.21022,0.00024,10.11461]
[1779887185630,34.45,75504.9,135.1,0.20888,0.00024,10.07586]
[1779887186565,34.45,75504.9,135.1,0.20888,0.00024,10.07586]
[1779887186574,34.45,75504.9,135.1,0.20888,0.00024,10.07586]
[1779887186619,34.45,75504.9,135.1,0.20888,0.00024,10.07586]
[1779887187307,34.45,75504.9,135.1,0.20888,0.00024,10.07586]
[1779887187880,34.45,75502.86,135.1,0.2084,0.00024,10.06209]
[1779887188130,34.45,75502.86,135.1,0.2084,0.00024,10.06209]
[1779887188866,34.45,75503.65,135.1,0.2086,0.00024,10.06784]
[1779887190064,34.45,75500.74,135.1,0.20792,0.00024,10.04807]
[1779887190143,34.45,75500.74,135.1,0.20792,0.00024,10.04807]
[1779887191357,34.45,75499.24,135.1,0.20758,0.00024,10.03804]
[1779887191398,34.45,75499.24,135.1,0.20758,0.00024,10.03804]
[1779887192570,34.46,75499.46,135.1,0.20755,0.00024,10.03281]
[1779887192654,34.46,75499.46,135.1,0.20755,0.00024,10.03281]
[1779887193428,34.46,75499.6,135.1,0.20759,0.00024,10.03411]
[1779887193444,34.46,75499.6,135.1,0.20759,0.00024,10.03411]
[1779887193546,34.46,75499.6,135.1,0.20759,0.00024,10.03411]
[1779887193668,34.46,75499.6,135.1,0.20759,0.00024,10.03411]
[1779887193868,34.46,75499.6,135.1,0.20759,0.00024,10.03411]
[1779887193911,34.46,75499.6,135.1,0.20759,0.00024,10.03411]
[1779887194063,34.46,75499.6,135.1,0.20759,0.00024,10.03411]
[1779887194070,34.46,75492.96,135.1,0.20604,0.00024,9.98857]
[1779887194390,34.46,75492.96,135.1,0.20604,0.00024,9.98857]
[1779887194932,34.46,75490.3,135.1,0.20542,0.00024,9.97041]
[1779887196391,34.46,75487.67,135.1,0.2048,0.00024,9.95231]
[1779887197195,34.46,75487.67,135.1,0.2048,0.00024,9.95231]
[1779887197296,34.46,75492.28,135.1,0.20589,0.00024,9.98436]
[1779887197807,34.46,75492.28,135.1,0.20589,0.00024,9.98436]
[1779887198051,34.46,75493.06,135.1,0.20608,0.00024,9.98999]
[1779887198503,34.46,75493.06,135.1,0.20608,0.00024,9.98999]
[1779887199059,34.46,75493.06,135.1,0.20608,0.00024,9.98999]
[1779887199176,34.46,75493.06,135.1,0.20608,0.00024,9.98999]
[1779887199938,34.46,75496.52,135.1,0.20691,0.00024,10.01426]
[1779887200190,34.46,75496.52,135.1,0.20691,0.00024,10.01426]
[1779887201059,34.47,75498.48,135.1,0.20739,0.00024,10.02815]
[1779887201191,34.47,75498.48,135.1,0.20739,0.00024,10.02815]
[1779887202358,34.47,75498.21,135.1,0.20735,0.00024,10.02696]
[1779887202468,34.47,75498.21,135.1,0.20735,0.00024,10.02696]
[1779887203572,34.47,75498.42,135.1,0.20741,0.00024,10.02875]
[1779887203711,34.47,75498.42,135.1,0.20741,0.00024,10.02875]
[1779887204422,34.47,75498.12,135.1,0.20735,0.00024,10.02701]
[1779887204976,34.47,75498.12,135.1,0.20735,0.00024,10.02701]
[1779887205221,34.47,75498.12,135.1,0.20735,0.00024,10.02701]
[1779887205284,34.48,75505.78,135.1,0.20918,0.00024,10.08014]
[1779887205876,34.48,75505.78,135.1,0.20918,0.00024,10.08014]
[1779887206028,34.48,75505.78,135.1,0.20918,0.00024,10.08014]
[1779887206222,34.48,75505.78,135.1,0.20918,0.00024,10.08014]
[1779887206381,34.48,75507.89,135.1,0.20969,0.00024,10.09492]
[1779887207069,34.48,75507.89,135.1,0.20969,0.00024,10.09492]
[1779887207233,34.48,75507.89,135.1,0.20969,0.00024,10.09492]
[1779887207391,34.48,75508.97,135.1,0.20996,0.00024,10.1026]
[1779887210020,34.48,75510.73,135.1,0.2104,0.00024,10.11517]
[1779887210250,34.48,75510.73,135.1,0.2104,0.00024,10.11517]
[1779887210999,34.48,75513.63,135.1,0.2111,0.00024,10.1353]
[1779887211251,34.48,75513.63,135.1,0.2111,0.00024,10.1353]
[1779887212071,34.48,75514.75,135.1,0.21137,0.00024,10.14319]
[1779887212266,34.48,75514.75,135.1,0.21137,0.00024,10.14319]
[1779887213354,34.48,75519.52,135.1,0.21253,0.00024,10.17625]
[1779887213355,34.48,75519.52,135.1,0.21253,0.00024,10.17625]
[1779887213527,34.48,75519.52,135.1,0.21253,0.00024,10.17625]
[1779887214584,34.49,75517.17,135.1,0.21197,0.00024,10.1603]
[1779887214776,34.49,75517.17,135.1,0.21197,0.00024,10.1603]
[1779887215109,34.49,75517.17,135.1,0.21197,0.00024,10.1603]
[1779887215401,34.49,75514.15,135.1,0.21125,0.00024,10.13976]
[1779887215707,34.49,75514.15,135.1,0.21125,0.00024,10.13976]
[1779887215787,34.49,75514.15,135.1,0.21125,0.00024,10.13976]
[1779887216091,34.49,75514.15,135.1,0.21125,0.00024,10.13976]
[1779887216261,34.49,75502.69,135.1,0.20853,0.00024,10.06118]
[1779887216399,34.49,75502.69,135.1,0.20853,0.00024,10.06118]
[1779887216443,34.49,75502.69,135.1,0.20853,0.00024,10.06118]
[1779887216553,34.49,75502.69,135.1,0.20853,0.00024,10.06118]
[1779887216568,34.49,75502.69,135.1,0.20853,0.00024,10.06118]
[1779887217266,34.49,75502.69,135.1,0.20853,0.00024,10.06118]
[1779887217307,34.49,75485.71,135.1,0.20452,0.00023,9.94393]
[1779887218070,34.49,75485.71,135.1,0.20452,0.00023,9.94393]
[1779887218248,34.49,75485.71,135.1,0.20452,0.00023,9.94393]
[1779887218318,34.49,75485.71,135.1,0.20452,0.00023,9.94393]
[1779887218270,34.49,75477.55,135.1,0.20262,0.00023,9.8875]
[1779887218634,34.49,75477.55,135.1,0.20262,0.00023,9.8875]
[1779887218661,34.49,75477.55,135.1,0.20262,0.00023,9.8875]
[1779887219175,34.49,75482.39,135.1,0.20375,0.00023,9.92128]
[1779887219402,34.49,75482.39,135.1,0.20375,0.00023,9.92128]
[1779887220353,34.49,75486.34,135.1,0.20469,0.00023,9.9488]
[1779887221756,34.49,75489.85,135.1,0.20552,0.00024,9.97322]
[1779887221890,34.49,75492.76,135.1,0.20621,0.00024,9.99344]
[1779887222355,34.49,75492.76,135.1,0.20621,0.00024,9.99344]
[1779887222390,34.49,75492.76,135.1,0.20621,0.00024,9.99344]
[1779887223777,34.49,75495.23,135.1,0.2068,0.00024,10.01069]
[1779887226632,34.5,75492.54,135.1,0.20619,0.00024,9.99283]
[1779887227268,34.5,75492.54,135.1,0.20619,0.00024,9.99283]
[1779887227316,34.5,75486.89,135.1,0.20486,0.00023,9.95403]
[1779887227984,34.5,75486.89,135.1,0.20486,0.00023,9.95403]
[1779887228050,34.5,75488.84,135.1,0.20533,0.00024,9.96782]
[1779887228390,34.5,75488.84,135.1,0.20533,0.00024,9.96782]
[1779887229335,34.5,75488.84,135.1,0.20533,0.00024,9.96782]
[1779887232109,34.5,75488.76,135.1,0.20533,0.00024,9.96764]
[1779887233226,34.5,75489.35,135.1,0.20547,0.00024,9.97183]
[1779887233271,34.5,75490.12,135.1,0.20566,0.00024,9.97725]
[1779887237793,34.51,75488.02,135.1,0.20519,0.00024,9.96348]
[1779887237830,34.51,75488.02,135.1,0.20519,0.00024,9.96348]
[1779887238005,34.51,75486.2,135.1,0.20477,0.00023,9.9511]
[1779887239376,34.51,75484.08,135.1,0.20427,0.00023,9.93656]
[1779887243656,34.51,75483.62,135.1,0.20419,0.00023,9.93395]
[1779887248247,34.51,75485.52,135.1,0.20465,0.00023,9.94767]
[1779887249559,34.51,75485.38,135.1,0.20463,0.00023,9.94697]
[1779887249573,34.51,75485.38,135.1,0.20463,0.00023,9.94697]
[1779887250089,34.51,75486.86,135.1,0.20498,0.00023,9.95733]
[1779887255124,34.52,75487.47,135.1,0.20505,0.00023,9.95514]
[1779887257573,34.52,75486.51,135.1,0.20484,0.00023,9.94893]
[1779887257612,34.52,75486.51,135.1,0.20484,0.00023,9.94893]
[1779887257672,34.52,75486.51,135.1,0.20484,0.00023,9.94893]
[1779887257796,34.52,75486.51,135.1,0.20484,0.00023,9.94893]
[1779887257809,34.52,75486.51,135.1,0.20484,0.00023,9.94893]
[1779887257818,34.52,75486.51,135.1,0.20484,0.00023,9.94893]
[1779887258348,34.52,75486.51,135.1,0.20484,0.00023,9.94893]
[1779887258325,34.52,75476.26,135.1,0.20245,0.00023,9.87817]
[1779887258980,34.52,75476.26,135.1,0.20245,0.00023,9.87817]
[1779887259030,34.52,75476.26,135.1,0.20245,0.00023,9.87817]
[1779887259084,34.52,75476.26,135.1,0.20245,0.00023,9.87817]
[1779887259189,34.52,75469.3,135.1,0.20084,0.00023,9.83006]
[1779887260551,34.53,75470.86,135.1,0.20121,0.00023,9.84117]
[1779887260825,34.53,75470.86,135.1,0.20121,0.00023,9.84117]
[1779887260998,34.53,75470.86,135.1,0.20121,0.00023,9.84117]
[1779887261230,34.53,75470.86,135.1,0.20121,0.00023,9.84117]
[1779887261231,34.53,75470.86,135.1,0.20121,0.00023,9.84117]
[1779887261233,34.53,75464.2,135.1,0.19967,0.00023,9.79513]
[1779887261526,34.53,75464.2,135.1,0.19967,0.00023,9.79513]
[1779887263590,34.53,75463.27,135.1,0.19948,0.00023,9.78931]
[1779887264293,34.53,75463.27,135.1,0.19948,0.00023,9.78931]
[1779887265237,34.53,75463.94,135.1,0.19965,0.00023,9.79429]
[1779887266201,34.53,75470.32,135.1,0.20115,0.00023,9.83925]
[1779887268420,34.54,75473.08,135.1,0.20181,0.00023,9.85889]
[1779887271185,34.54,75478.67,135.1,0.20312,0.00023,9.89807]
[1779887273420,34.54,75476.83,135.1,0.20271,0.00023,9.88587]
[1779887276565,34.54,75476.65,135.1,0.20269,0.00023,9.88524]
[1779887277560,34.55,75477.24,135.1,0.20284,0.00023,9.88952]
[1779887277610,34.55,75477.24,135.1,0.20284,0.00023,9.88952]
[1779887279422,34.55,75479.98,135.1,0.20349,0.00023,9.90887]
[1779887280432,34.55,75480.33,135.1,0.20358,0.00023,9.91146]
[1779887281397,34.55,75480.86,135.1,0.20371,0.00023,9.91529]
[1779887282346,34.55,75480.86,135.1,0.20371,0.00023,9.91529]
[1779887283424,34.55,75485.42,135.1,0.2048,0.00023,9.94744]
[1779887284074,34.55,75485.42,135.1,0.2048,0.00023,9.94744]
[1779887285057,34.55,75487.73,135.1,0.20535,0.00023,9.96367]
[1779887285400,34.55,75479.96,135.1,0.20354,0.00023,9.91023]
[1779887286344,34.56,75473.37,135.1,0.20201,0.00023,9.86491]
[1779887288128,34.56,75472.8,135.1,0.20189,0.00023,9.86134]
[1779887288161,34.56,75472.8,135.1,0.20189,0.00023,9.86134]
[1779887288168,34.56,75472.8,135.1,0.20189,0.00023,9.86134]
[1779887288289,34.56,75472.8,135.1,0.20189,0.00023,9.86134]
[1779887288366,34.56,75472.8,135.1,0.20189,0.00023,9.86134]
[1779887288368,34.56,75466.25,135.1,0.20038,0.00023,9.81628]
[1779887288901,34.56,75466.25,135.1,0.20038,0.00023,9.81628]
[1779887289077,34.56,75466.25,135.1,0.20038,0.00023,9.81628]
[1779887289365,34.56,75463.29,135.1,0.19971,0.00023,9.79601]
[1779887289610,34.56,75463.29,135.1,0.19971,0.00023,9.79601]
[1779887290372,34.56,75460.32,135.1,0.19904,0.00023,9.77583]
[1779887290581,34.56,75460.32,135.1,0.19904,0.00023,9.77583]
[1779887291389,34.56,75460.32,135.1,0.19904,0.00023,9.77583]
[1779887294214,34.57,75462.84,135.1,0.19965,0.00023,9.79435]
[1779887299435,34.58,75462.08,135.1,0.19954,0.00023,9.79096]
[1779887301176,34.58,75462.08,135.1,0.19954,0.00023,9.79096]
[1779887301805,34.58,75462.41,135.1,0.19964,0.00023,9.79389]
[1779887301971,34.58,75462.41,135.1,0.19964,0.00023,9.79389]
[1779887302182,34.58,75462.41,135.1,0.19964,0.00023,9.79389]
[1779887302349,34.58,75461.33,135.1,0.1994,0.00023,9.7867]
[1779887302434,34.58,75461.33,135.1,0.1994,0.00023,9.7867]
[1779887303197,34.58,75450.49,135.1,0.19692,0.00023,9.71146]
[1779887303451,34.58,75450.49,135.1,0.19692,0.00023,9.71146]
[1779887304398,34.59,75445.13,135.1,0.1957,0.00023,9.6745]
[1779887304804,34.59,75445.13,135.1,0.1957,0.00023,9.6745]
[1779887310513,34.6,75447.56,135.1,0.19635,0.00023,9.69405]
[1779887312390,34.6,75447.56,135.1,0.19635,0.00023,9.69405]
[1779887312916,34.6,75442.07,135.1,0.19503,0.00023,9.64946]
[1779887318047,34.61,75438.39,135.1,0.19424,0.00023,9.62524]
[1779887318385,34.61,75438.39,135.1,0.19424,0.00023,9.62524]
[1779887318601,34.61,75438.02,135.1,0.19417,0.00023,9.62303]
[1779887321310,34.62,75439.42,135.1,0.19451,0.00023,9.63355]
[1779887321416,34.62,75439.42,135.1,0.19451,0.00023,9.63355]
[1779887321465,34.62,75437.48,135.1,0.19408,0.00023,9.62038]
[1779887321891,34.62,75437.48,135.1,0.19408,0.00023,9.62038]
[1779887322347,34.62,75437.48,135.1,0.19408,0.00023,9.62038]
[1779887322398,34.62,75437.48,135.1,0.19408,0.00023,9.62038]
[1779887322413,34.62,75434.05,135.1,0.19332,0.00023,9.5968]
[1779887323052,34.62,75434.05,135.1,0.19332,0.00023,9.5968]
[1779887323901,34.62,75431.32,135.1,0.19271,0.00023,9.57797]
[1779887325351,34.62,75429.04,135.1,0.1922,0.00023,9.5623]
[1779887325784,34.62,75429.6,135.1,0.19234,0.00023,9.5665]
[1779887327221,34.62,75429.86,135.1,0.1924,0.00023,9.56859]
[1779887328659,34.63,75429.49,135.1,0.19234,0.00023,9.56655]
[1779887330343,34.63,75430.42,135.1,0.19256,0.00023,9.57333]
[1779887331809,34.63,75429.17,135.1,0.19229,0.00023,9.56513]
[1779887331820,34.63,75429.17,135.1,0.19229,0.00023,9.56513]
[1779887331833,34.63,75429.17,135.1,0.19229,0.00023,9.56513]
[1779887332151,34.63,75429.17,135.1,0.19229,0.00023,9.56513]
[1779887332343,34.63,75429.17,135.1,0.19229,0.00023,9.56513]
[1779887333141,34.63,75428.89,135.1,0.19224,0.00023,9.56345]
[1779887334537,34.63,75422.44,135.1,0.19081,0.00022,9.51892]
[1779887335909,34.64,75422.31,135.1,0.19079,0.00022,9.51834]
[1779887336242,34.64,75423.17,135.1,0.19099,0.00022,9.52469]
[1779887337706,34.66,75430.78,135.1,0.19288,0.00023,9.58322]
[1779887342863,34.67,75427.31,135.1,0.19215,0.00023,9.56071]
[1779887345251,34.68,75425.21,135.1,0.19171,0.00022,9.54695]
[1779887345279,34.68,75425.21,135.1,0.19171,0.00022,9.54695]
[1779887345680,34.68,75424.09,135.1,0.19148,0.00022,9.53959]
[1779887345873,34.68,75424.09,135.1,0.19148,0.00022,9.53959]
[1779887346262,34.68,75424.09,135.1,0.19148,0.00022,9.53959]
[1779887346468,34.68,75424.09,135.1,0.19148,0.00022,9.53959]
[1779887346424,34.68,75414.54,135.1,0.18935,0.00022,9.47328]
[1779887347111,34.68,75414.54,135.1,0.18935,0.00022,9.47328]
[1779887347256,34.68,75414.54,135.1,0.18935,0.00022,9.47328]
[1779887347620,34.68,75415.08,135.1,0.18949,0.00022,9.47745]
[1779887347853,34.68,75415.08,135.1,0.18949,0.00022,9.47745]
[1779887347879,34.68,75419.47,135.1,0.19048,0.00022,9.50854]
[1779887348828,34.68,75419.47,135.1,0.19048,0.00022,9.50854]
[1779887351242,34.71,75425.27,135.1,0.19194,0.00022,9.55404]
[1779887351252,34.71,75414.71,135.1,0.18959,0.00022,9.48068]
[1779887354399,34.72,75408.55,135.1,0.18827,0.00022,9.43914]
[1779887354673,34.72,75408.55,135.1,0.18827,0.00022,9.43914]
[1779887355733,34.72,75409.07,135.1,0.1884,0.00022,9.44333]
[1779887356650,34.72,75409.79,135.1,0.18858,0.00022,9.44891]
[1779887362095,34.8,75405.92,135.1,0.18828,0.00022,9.43925]
[1779887366415,34.81,75403.86,135.1,0.1879,0.00022,9.42697]
[1779887367222,34.85,75402.02,135.1,0.18779,0.00022,9.4234]
[1779887369391,34.87,75400.09,135.1,0.18748,0.00022,9.41373]
[1779887369516,34.87,75400.09,135.1,0.18748,0.00022,9.41373]
[1779887369436,34.89,75399.13,135.1,0.1874,0.00022,9.41092]
[1779887369982,34.89,75399.13,135.1,0.1874,0.00022,9.41092]
[1779887370430,34.9,75389.72,135.1,0.18542,0.00022,9.348]
[1779887370707,34.9,75389.72,135.1,0.18542,0.00022,9.348]
[1779887371074,34.9,75389.72,135.1,0.18542,0.00022,9.348]
[1779887371188,34.9,75389.72,135.1,0.18542,0.00022,9.348]
[1779887371651,34.92,75387.6,135.1,0.18496,0.00022,9.32917]
[1779887376987,35.02,75385.72,135.1,0.18523,0.00022,9.33761]
[1779887379465,35.05,75391.46,135.1,0.1867,0.00022,9.38412]
[1779887380493,35.06,75397.84,135.1,0.18819,0.00022,9.43106]
[1779887383088,35.06,75394.75,135.1,0.18752,0.00022,9.41009]
[1779887385070,35.06,75389.65,135.1,0.18643,0.00022,9.37544]
[1779887387427,35.08,75398.84,135.1,0.18854,0.00022,9.44218]
[1779887388091,35.08,75403.93,135.1,0.18967,0.00022,9.47761]
[1779887388955,35.08,75403.93,135.1,0.18967,0.00022,9.47761]
[1779887389330,35.08,75403.93,135.1,0.18967,0.00022,9.47761]
[1779887390500,35.08,75404.79,135.1,0.18987,0.00022,9.48371]
[1779887390757,35.08,75404.66,135.1,0.18984,0.00022,9.48295]
[1779887394681,35.08,75403.3,135.1,0.18956,0.00022,9.47406]
[1779887395446,35.08,75398.36,135.1,0.18847,0.00022,9.44002]
[1779887397267,35.09,75393.32,135.1,0.18738,0.00022,9.40551]
[1779887401208,35.09,75387.02,135.1,0.18603,0.00022,9.36279]
[1779887404204,35.12,75395.45,135.1,0.18807,0.00022,9.42711]
[1779887407430,35.12,75404.03,135.1,0.18998,0.00022,9.48702]
[1779887408374,35.12,75409.68,135.1,0.19123,0.00022,9.52615]
[1779887413723,35.12,75408.74,135.1,0.19104,0.00022,9.52002]
[1779887416633,35.12,75403.57,135.1,0.1899,0.00022,9.4846]
[1779887421818,35.13,75404.63,135.1,0.19015,0.00022,9.49251]
[1779887422541,35.13,75395.63,135.1,0.18818,0.00022,9.43041]
[1779887423057,35.13,75395.63,135.1,0.18818,0.00022,9.43041]
[1779887423518,35.13,75395.63,135.1,0.18818,0.00022,9.43041]
[1779887423378,35.13,75384.42,135.1,0.18573,0.00022,9.35297]
[1779887424190,35.13,75384.42,135.1,0.18573,0.00022,9.35297]
[1779887424242,35.13,75384.42,135.1,0.18573,0.00022,9.35297]
[1779887424247,35.13,75384.42,135.1,0.18573,0.00022,9.35297]
[1779887424483,35.13,75381.13,135.1,0.18502,0.00022,9.33027]
[1779887426447,35.13,75382.53,135.1,0.18532,0.00022,9.33994]
[1779887426448,35.13,75382.53,135.1,0.18532,0.00022,9.33994]
[1779887426493,35.13,75383.02,135.1,0.18542,0.00022,9.34329]
[1779887428805,35.13,75387.66,135.1,0.18644,0.00022,9.37567]
[1779887428808,35.13,75387.66,135.1,0.18644,0.00022,9.37567]
[1779887434341,35.13,75387.53,135.1,0.18632,0.00022,9.36769]
[1779887434457,35.13,75387.53,135.1,0.18632,0.00022,9.36769]
[1779887434518,35.13,75387.53,135.1,0.18632,0.00022,9.36769]
[1779887434546,35.13,75388.38,135.1,0.18651,0.00022,9.37367]
[1779887434887,35.13,75388.38,135.1,0.18651,0.00022,9.37367]
[1779887435544,35.13,75388.38,135.1,0.18651,0.00022,9.37367]
[1779887435464,35.13,75388.18,135.1,0.18647,0.00022,9.37255]
[1779887436715,35.13,75389.44,135.1,0.18675,0.00022,9.38136]
[1779887438324,35.13,75388.47,135.1,0.18654,0.00022,9.37471]
[1779887438396,35.13,75388.47,135.1,0.18654,0.00022,9.37471]
[1779887438633,35.13,75384.09,135.1,0.18559,0.00022,9.34444]
[1779887439474,35.13,75384.09,135.1,0.18559,0.00022,9.34444]
[1779887441409,35.14,75383.47,135.1,0.18546,0.00022,9.34039]
[1779887441411,35.14,75383.47,135.1,0.18546,0.00022,9.34039]
[1779887441478,35.14,75383.47,135.1,0.18546,0.00022,9.34039]
[1779887441530,35.14,75383.47,135.1,0.18546,0.00022,9.34039]
[1779887442513,35.14,75392.32,135.1,0.1874,0.00022,9.4019]
[1779887443552,35.14,75392.32,135.1,0.1874,0.00022,9.4019]
[1779887444127,35.14,75390.4,135.1,0.18698,0.00022,9.38865]
[1779887445295,35.14,75389.65,135.1,0.18682,0.00022,9.38352]
[1779887446128,35.14,75388.79,135.1,0.18664,0.00022,9.37763]
[1779887446319,35.14,75388.79,135.1,0.18664,0.00022,9.37763]
[1779887447305,35.14,75390.48,135.1,0.18701,0.00022,9.38941]
[1779887447331,35.14,75390.48,135.1,0.18701,0.00022,9.38941]
[1779887448332,35.14,75392.05,135.1,0.18735,0.00022,9.40033]
[1779887450770,35.14,75393.08,135.1,0.18758,0.00022,9.4076]
[1779887450843,35.14,75393.08,135.1,0.18758,0.00022,9.4076]
[1779887450858,35.14,75393.08,135.1,0.18758,0.00022,9.4076]
[1779887451076,35.14,75393.08,135.1,0.18758,0.00022,9.4076]
[1779887451599,35.14,75393.08,135.1,0.18758,0.00022,9.4076]
[1779887453552,35.14,75401.74,135.1,0.18949,0.00022,9.46751]
[1779887453965,35.14,75400.84,135.1,0.18929,0.00022,9.46129]
[1779887454613,35.14,75400.67,135.1,0.18925,0.00022,9.46007]
[1779887454864,35.14,75400.67,135.1,0.18925,0.00022,9.46007]
[1779887455618,35.14,75400.37,135.1,0.18918,0.00022,9.45796]
[1779887455872,35.14,75400.37,135.1,0.18918,0.00022,9.45796]
[1779887456121,35.14,75400.37,135.1,0.18918,0.00022,9.45796]
[1779887456374,35.14,75400.37,135.1,0.18918,0.00022,9.45796]
[1779887457184,35.14,75400.37,135.1,0.18918,0.00022,9.45793]
[1779887457378,35.14,75400.37,135.1,0.18918,0.00022,9.45793]
[1779887458037,35.14,75400.37,135.1,0.18918,0.00022,9.4579]
[1779887458275,35.14,75400.37,135.1,0.18918,0.00022,9.4579]
[1779887458383,35.14,75400.37,135.1,0.18918,0.00022,9.4579]
[1779887459344,35.14,75401.78,135.1,0.18949,0.00022,9.46761]
[1779887459388,35.14,75401.78,135.1,0.18949,0.00022,9.46761]
[1779887459641,35.14,75401.21,135.1,0.18936,0.00022,9.46363]
[1779887459891,35.14,75401.21,135.1,0.18936,0.00022,9.46363]
[1779887459929,35.14,75401.21,135.1,0.18936,0.00022,9.46363]
[1779887460124,35.14,75401.21,135.1,0.18936,0.00022,9.46363]
[1779887461599,35.14,75401.33,135.1,0.18939,0.00022,9.46442]
[1779887461612,35.14,75406.47,135.1,0.19052,0.00022,9.49987]
[1779887461688,35.14,75406.47,135.1,0.19052,0.00022,9.49987]
[1779887462088,35.14,75406.47,135.1,0.19052,0.00022,9.49987]
[1779887462155,35.14,75406.47,135.1,0.19052,0.00022,9.49987]
[1779887462169,35.14,75406.47,135.1,0.19052,0.00022,9.49987]
[1779887463368,35.14,75407.2,135.1,0.19068,0.00022,9.50483]
[1779887463792,35.14,75411.67,135.1,0.19167,0.00022,9.53561]
[1779887463912,35.14,75411.67,135.1,0.19167,0.00022,9.53561]
[1779887465901,35.14,75413.98,135.1,0.19218,0.00022,9.55145]
[1779887465927,35.14,75413.98,135.1,0.19218,0.00022,9.55145]
[1779887467136,35.14,75412.75,135.1,0.1919,0.00022,9.54276]
[1779887467186,35.14,75412.75,135.1,0.1919,0.00022,9.54276]
[1779887468183,35.13,75412.63,135.1,0.19187,0.00022,9.54184]
[1779887468437,35.13,75412.63,135.1,0.19187,0.00022,9.54184]
[1779887469404,35.13,75410.46,135.1,0.19139,0.00022,9.52679]
[1779887469687,35.13,75408.8,135.1,0.19102,0.00022,9.51526]
[1779887469956,35.13,75408.8,135.1,0.19102,0.00022,9.51526]
[1779887470959,35.13,75406.08,135.1,0.19041,0.00022,9.49643]
[1779887471210,35.13,75406.08,135.1,0.19041,0.00022,9.49643]
[1779887472432,35.13,75404.8,135.1,0.19013,0.00022,9.48755]
[1779887472466,35.13,75404.8,135.1,0.19013,0.00022,9.48755]
[1779887472735,35.13,75403.61,135.1,0.18987,0.00022,9.4793]
[1779887474857,35.13,75399.46,135.1,0.18895,0.00022,9.45057]
[1779887474980,35.13,75399.46,135.1,0.18895,0.00022,9.45057]
[1779887475980,35.13,75397.14,135.1,0.18844,0.00022,9.43446]
[1779887476238,35.13,75397.14,135.1,0.18844,0.00022,9.43446]
[1779887477346,35.13,75397.1,135.1,0.18843,0.00022,9.43418]
[1779887477352,35.13,75397.1,135.1,0.18843,0.00022,9.43418]
[1779887477496,35.13,75397.1,135.1,0.18843,0.00022,9.43418]
[1779887477744,35.13,75397.1,135.1,0.18843,0.00022,9.43417]
[1779887477997,35.13,75397.1,135.1,0.18843,0.00022,9.43417]
[1779887478309,35.13,75397.1,135.1,0.18843,0.00022,9.43417]
[1779887478511,35.13,75397.1,135.1,0.18843,0.00022,9.43417]
[1779887478613,35.13,75388.86,135.1,0.18662,0.00022,9.37714]
[1779887481430,35.13,75387.28,135.1,0.18628,0.00022,9.36634]
[1779887481584,35.13,75387.12,135.1,0.18625,0.00022,9.36531]
[1779887483146,35.13,75389.71,135.1,0.18682,0.00022,9.38351]
[1779887483562,35.13,75389.71,135.1,0.18682,0.00022,9.38351]
[1779887483618,35.14,75391.42,135.1,0.1872,0.00022,9.39559]
[1779887483787,35.14,75391.42,135.1,0.1872,0.00022,9.39559]
[1779887483941,35.14,75391.42,135.1,0.1872,0.00022,9.39559]
[1779887483981,35.14,75391.96,135.1,0.18732,0.00022,9.39937]
[1779887489119,35.14,75393.35,135.1,0.18765,0.00022,9.40978]
[1779887490288,35.14,75393.35,135.1,0.18766,0.00022,9.40998]
[1779887495886,35.15,75398.86,135.1,0.18881,0.00022,9.44191]
[1779887500921,35.15,75398.91,135.1,0.18884,0.00022,9.44306]
[1779887505956,35.15,75399.45,135.1,0.18899,0.00022,9.44759]
[1779887511481,35.16,75399.53,135.1,0.18902,0.00022,9.44876]
[1779887511490,35.16,75399.31,135.1,0.18898,0.00022,9.4474]
[1779887514113,35.16,75399.05,135.1,0.18892,0.00022,9.44557]
[1779887514114,35.16,75399.05,135.1,0.18892,0.00022,9.44557]
[1779887520057,35.16,75399.34,135.1,0.18898,0.00022,9.4475]
[1779887520973,35.16,75399.34,135.1,0.18898,0.00022,9.4475]
[1779887527108,35.16,75400.88,135.1,0.18932,0.00022,9.45814]
[1779887530563,35.16,75401.05,135.1,0.18936,0.00022,9.45925]
[1779887530636,35.16,75401.09,135.1,0.18937,0.00022,9.4595]
[1779887530978,35.16,75401.09,135.1,0.18937,0.00022,9.4595]
[1779887531104,35.16,75401.09,135.1,0.18937,0.00022,9.4595]
[1779887532551,35.16,75402.06,135.1,0.18959,0.00022,9.46634]
[1779887532801,35.16,75406.48,135.1,0.19057,0.00022,9.49698]
[1779887533053,35.16,75406.48,135.1,0.19057,0.00022,9.49698]
[1779887533303,35.16,75406.48,135.1,0.19057,0.00022,9.49698]
[1779887534304,35.16,75405.76,135.1,0.19041,0.00022,9.49211]
[1779887536214,35.16,75405.43,135.1,0.19034,0.00022,9.48993]
[1779887537342,35.16,75404.52,135.1,0.19015,0.00022,9.48386]
[1779887543218,35.16,75403.02,135.1,0.18984,0.00022,9.4744]
[1779887543884,35.16,75403.02,135.1,0.18984,0.00022,9.4744]
[1779887549346,35.17,75405.76,135.1,0.19047,0.00022,9.49391]
[1779887551344,35.17,75404.98,135.1,0.1903,0.00022,9.48872]
[1779887551405,35.17,75404.98,135.1,0.1903,0.00022,9.48872]
[1779887551696,35.17,75404.98,135.1,0.1903,0.00022,9.48872]
[1779887551906,35.17,75405.24,135.1,0.19026,0.00022,9.48311]
[1779887558323,35.17,75403.36,135.1,0.18986,0.00022,9.47086]
[1779887561344,35.17,75396.78,135.1,0.18843,0.00022,9.42583]
[1779887561980,35.17,75396.78,135.1,0.18843,0.00022,9.42583]
[1779887561981,35.17,75396.78,135.1,0.18843,0.00022,9.42583]
[1779887563475,35.18,75396.26,135.1,0.18832,0.00022,9.42241]
[1779887563576,35.18,75395.28,135.1,0.18811,0.00022,9.41582]
[1779887564147,35.18,75395.28,135.1,0.18811,0.00022,9.41582]
[1779887564255,35.18,75395.28,135.1,0.18811,0.00022,9.41582]
[1779887564372,35.18,75395.28,135.1,0.18811,0.00022,9.41582]
[1779887564396,35.18,75395.28,135.1,0.18811,0.00022,9.41582]
[1779887567419,35.18,75386.28,135.1,0.18614,0.00022,9.35371]
[1779887567469,35.18,75386.28,135.1,0.18614,0.00022,9.35371]
[1779887569855,35.18,75391.96,135.1,0.18739,0.00022,9.39321]
[1779887571150,35.18,75393.46,135.1,0.18772,0.00022,9.40362]
[1779887571344,35.18,75393.46,135.1,0.18772,0.00022,9.40362]
[1779887572018,35.18,75393.78,135.1,0.18779,0.00022,9.40585]
[1779887572367,35.18,75393.78,135.1,0.18779,0.00022,9.40585]
[1779887572413,35.18,75393.78,135.1,0.18779,0.00022,9.40587]
[1779887575393,35.18,75393.71,135.1,0.18779,0.00022,9.40578]
[1779887575432,35.18,75393.71,135.1,0.18779,0.00022,9.40578]
[1779887575444,35.18,75395.4,135.1,0.18817,0.00022,9.41765]
[1779887580481,35.18,75393.58,135.1,0.18777,0.00022,9.4051]
[1779887581009,35.18,75393.58,135.1,0.18777,0.00022,9.4051]
[1779887581391,35.18,75393.58,135.1,0.18777,0.00022,9.4051]
[1779887581488,35.18,75391.77,135.1,0.18737,0.00022,9.39261]
[1779887582189,35.18,75391.77,135.1,0.18737,0.00022,9.39261]
[1779887582495,35.18,75391.0,135.1,0.18721,0.00022,9.3875]
[1779887583229,35.18,75391.0,135.1,0.18721,0.00022,9.3875]
[1779887583343,35.18,75391.0,135.1,0.18721,0.00022,9.3875]
[1779887584584,35.18,75390.5,135.1,0.1871,0.00022,9.38408]
[1779887585438,35.18,75387.57,135.1,0.18646,0.00022,9.36387]
[1779887587346,35.18,75388.46,135.1,0.18666,0.00022,9.37017]
[1779887588537,35.18,75378.75,135.1,0.18455,0.00022,9.30312]
[1779887589436,35.18,75378.75,135.1,0.18455,0.00022,9.30312]
[1779887591281,35.19,75379.53,135.1,0.18473,0.00022,9.30881]
[1779887592259,35.19,75379.44,135.1,0.18472,0.00022,9.30833]
[1779887592268,35.19,75379.44,135.1,0.18472,0.00022,9.30833]
[1779887592318,35.19,75379.44,135.1,0.18472,0.00022,9.30833]
[1779887592351,35.19,75379.44,135.1,0.18472,0.00022,9.30833]
[1779887592439,35.19,75379.44,135.1,0.18472,0.00022,9.30833]
[1779887592565,35.19,75370.4,135.1,0.18277,0.00022,9.24582]
[1779887593368,35.19,75370.4,135.1,0.18277,0.00022,9.24582]
[1779887593590,35.19,75370.4,135.1,0.18277,0.00022,9.24582]
[1779887593650,35.19,75370.4,135.1,0.18277,0.00022,9.24582]
[1779887593739,35.19,75370.4,135.1,0.18277,0.00022,9.24582]
[1779887593677,35.19,75364.88,135.1,0.18158,0.00021,9.20774]
[1779887593971,35.19,75364.88,135.1,0.18158,0.00021,9.20774]
[1779887593998,35.19,75364.88,135.1,0.18158,0.00021,9.20774]
[1779887594637,35.19,75355.91,135.1,0.17967,0.00021,9.1457]
[1779887595089,35.19,75355.91,135.1,0.17967,0.00021,9.1457]
[1779887595696,35.19,75350.43,135.1,0.17851,0.00021,9.10779]
[1779887597288,35.19,75350.97,135.1,0.17863,0.00021,9.11177]
[1779887597958,35.19,75350.1,135.1,0.17845,0.00021,9.10595]
[1779887598158,35.19,75350.1,135.1,0.17845,0.00021,9.10595]
[1779887598206,35.19,75350.1,135.1,0.17845,0.00021,9.10595]
[1779887598610,35.19,75349.89,135.1,0.17842,0.00021,9.10472]
[1779887598891,35.19,75349.89,135.1,0.17842,0.00021,9.10472]
[1779887598939,35.19,75349.89,135.1,0.17842,0.00021,9.10472]
[1779887598963,35.19,75349.89,135.1,0.17842,0.00021,9.10472]
[1779887599262,35.19,75349.89,135.1,0.17842,0.00021,9.10472]
[1779887599299,35.19,75349.89,135.1,0.17842,0.00021,9.10472]
[1779887599757,35.19,75349.89,135.1,0.17842,0.00021,9.10472]
[1779887599617,35.19,75343.06,135.1,0.17697,0.00021,9.05726]
[1779887600321,35.19,75343.06,135.1,0.17697,0.00021,9.05726]
[1779887600395,35.19,75343.06,135.1,0.17697,0.00021,9.05726]
[1779887600506,35.19,75343.06,135.1,0.17697,0.00021,9.05726]
[1779887601087,35.19,75338.66,135.1,0.17604,0.00021,9.02675]
[1779887601596,35.19,75338.66,135.1,0.17604,0.00021,9.02675]
[1779887602273,35.19,75343.41,135.1,0.17705,0.00021,9.05995]
[1779887602380,35.19,75343.41,135.1,0.17705,0.00021,9.05995]
[1779887603060,35.19,75346.4,135.1,0.17769,0.00021,9.08086]
[1779887603645,35.19,75353.02,135.1,0.1791,0.00021,9.12696]
[1779887608681,35.2,75352.01,135.1,0.17891,0.00021,9.12092]
[1779887609256,35.2,75352.01,135.1,0.17891,0.00021,9.12092]
[1779887609311,35.2,75352.01,135.1,0.17891,0.00021,9.12092]
[1779887609415,35.2,75352.01,135.1,0.17891,0.00021,9.12092]
[1779887609423,35.2,75352.01,135.1,0.17891,0.00021,9.12092]
[1779887609543,35.2,75352.01,135.1,0.17891,0.00021,9.12092]
[1779887609612,35.2,75352.01,135.1,0.17891,0.00021,9.12092]
[1779887609688,35.2,75344.21,135.1,0.17726,0.00021,9.0669]
[1779887609845,35.2,75344.21,135.1,0.17726,0.00021,9.0669]
[1779887610499,35.2,75344.21,135.1,0.17726,0.00021,9.0669]
[1779887610633,35.2,75344.21,135.1,0.17726,0.00021,9.0669]
[1779887611046,35.2,75341.23,135.1,0.17664,0.00021,9.04626]
[1779887611648,35.2,75341.23,135.1,0.17664,0.00021,9.04626]
[1779887611702,35.2,75336.33,135.1,0.1755,0.00021,9.00475]
[1779887611788,35.2,75336.33,135.1,0.1755,0.00021,9.00475]
[1779887611807,35.2,75336.33,135.1,0.1755,0.00021,9.00475]
[1779887612972,35.2,75334.39,135.1,0.1751,0.00021,8.99141]
[1779887614095,35.2,75333.96,135.1,0.17501,0.00021,8.98861]
[1779887614175,35.2,75333.96,135.1,0.17501,0.00021,8.98861]
[1779887614241,35.2,75333.96,135.1,0.17501,0.00021,8.98861]
[1779887614716,35.2,75333.96,135.1,0.17501,0.00021,8.98861]
[1779887614754,35.2,75333.96,135.1,0.17501,0.00021,8.98861]
[1779887614758,35.2,75333.96,135.1,0.17501,0.00021,8.98861]
[1779887617108,35.2,75339.23,135.1,0.17614,0.00021,9.02579]
[1779887618696,35.21,75339.54,135.1,0.17621,0.00021,9.02809]
[1779887619335,35.21,75338.23,135.1,0.17593,0.00021,9.01911]
[1779887623919,35.21,75334.87,135.1,0.17525,0.00021,8.99639]
[1779887623999,35.21,75334.87,135.1,0.17525,0.00021,8.99639]
[1779887624056,35.21,75334.87,135.1,0.17525,0.00021,8.99639]
[1779887624097,35.21,75334.87,135.1,0.17525,0.00021,8.99639]
[1779887624214,35.21,75334.87,135.1,0.17525,0.00021,8.99639]
[1779887624443,35.21,75334.87,135.1,0.17525,0.00021,8.99639]
[1779887624460,35.21,75334.87,135.1,0.17525,0.00021,8.99639]
[1779887624638,35.21,75334.87,135.1,0.17525,0.00021,8.99639]
[1779887625538,35.21,75334.42,135.1,0.17516,0.00021,8.99362]
[1779887625548,35.21,75324.98,135.1,0.17319,0.00021,8.92807]
[1779887626493,35.21,75324.98,135.1,0.17319,0.00021,8.92807]
[1779887626944,35.21,75322.52,135.1,0.17269,0.00021,8.9112]
[1779887628352,35.21,75323.13,135.1,0.17282,0.00021,8.91545]
[1779887628460,35.21,75322.06,135.1,0.17261,0.00021,8.90857]
[1779887629337,35.21,75322.06,135.1,0.17261,0.00021,8.90857]
[1779887632286,35.22,75319.45,135.1,0.17209,0.00021,8.89124]
[1779887634411,35.22,75318.27,135.1,0.17187,0.00021,8.88359]
[1779887635265,35.22,75316.76,135.1,0.17156,0.00021,8.87337]
[1779887635485,35.22,75316.76,135.1,0.17156,0.00021,8.87337]
[1779887635762,35.22,75310.54,135.1,0.17028,0.00021,8.83017]
[1779887636564,35.22,75303.98,135.1,0.16894,0.00021,8.78463]
[1779887636946,35.22,75303.98,135.1,0.16894,0.00021,8.78463]
[1779887637401,35.22,75303.98,135.1,0.16894,0.00021,8.78463]
[1779887637403,35.22,75303.98,135.1,0.16894,0.00021,8.78463]
[1779887638847,35.23,75298.16,135.1,0.16775,0.0002,8.74431]
[1779887638851,35.23,75298.16,135.1,0.16775,0.0002,8.74431]
[1779887640137,35.23,75297.0,135.1,0.16753,0.0002,8.73684]
[1779887640647,35.23,75297.0,135.1,0.16753,0.0002,8.73684]
[1779887640676,35.23,75297.0,135.1,0.16753,0.0002,8.73684]
[1779887640694,35.23,75297.0,135.1,0.16753,0.0002,8.73684]
[1779887641060,35.23,75306.77,135.1,0.16956,0.00021,8.80561]
[1779887643674,35.23,75308.56,135.1,0.16992,0.00021,8.81809]
[1779887644636,35.25,75306.61,135.1,0.16966,0.00021,8.80912]
[1779887646578,35.26,75300.59,135.1,0.1685,0.0002,8.76977]
[1779887647758,35.26,75300.22,135.1,0.16844,0.0002,8.76748]
[1779887648240,35.26,75299.11,135.1,0.16822,0.0002,8.76004]
[1779887648360,35.26,75299.11,135.1,0.16822,0.0002,8.76004]
[1779887649739,35.27,75297.2,135.1,0.16784,0.0002,8.74703]
[1779887652363,35.27,75292.28,135.1,0.16685,0.0002,8.71341]
[1779887652606,35.27,75292.28,135.1,0.16685,0.0002,8.71341]
[1779887652660,35.27,75292.28,135.1,0.16685,0.0002,8.71341]
[1779887652687,35.27,75292.28,135.1,0.16685,0.0002,8.71341]
[1779887652846,35.27,75290.04,135.1,0.16642,0.0002,8.69852]
[1779887653343,35.27,75290.04,135.1,0.16642,0.0002,8.69852]
[1779887653434,35.27,75283.56,135.1,0.16512,0.0002,8.65374]
[1779887655983,35.27,75280.72,135.1,0.16456,0.0002,8.6344]
[1779887657500,35.28,75283.4,135.1,0.16513,0.0002,8.65403]
[1779887658795,35.28,75280.79,135.1,0.16461,0.0002,8.63628]
[1779887661674,35.29,75283.3,135.1,0.16516,0.0002,8.65513]
[1779887665199,35.29,75287.42,135.1,0.16604,0.0002,8.68552]
[1779887665202,35.29,75287.42,135.1,0.16604,0.0002,8.68552]
[1779887665203,35.29,75287.42,135.1,0.16604,0.0002,8.68552]
[1779887665312,35.29,75287.42,135.1,0.16604,0.0002,8.68552]
[1779887666814,35.31,75294.36,135.1,0.16758,0.0002,8.73805]
[1779887668266,35.33,75294.54,135.1,0.16771,0.0002,8.74253]
[1779887668428,35.33,75294.54,135.1,0.16771,0.0002,8.74253]
[1779887669453,35.33,75295.1,135.1,0.16784,0.0002,8.74674]
[1779887671125,35.33,75301.56,135.1,0.16917,0.0002,8.79228]
[1779887671441,35.33,75301.56,135.1,0.16917,0.0002,8.79228]
[1779887671581,35.33,75301.56,135.1,0.16917,0.0002,8.79228]
[1779887671706,35.33,75301.56,135.1,0.16917,0.0002,8.79228]
[1779887671761,35.33,75301.56,135.1,0.16917,0.0002,8.79228]
[1779887671789,35.33,75305.02,135.1,0.16978,0.00021,8.80904]
[1779887671866,35.33,75305.02,135.1,0.16978,0.00021,8.80904]
[1779887671872,35.33,75305.02,135.1,0.16978,0.00021,8.80904]
[1779887671874,35.33,75305.02,135.1,0.16978,0.00021,8.80904]
[1779887671922,35.33,75305.02,135.1,0.16978,0.00021,8.80904]
[1779887672249,35.33,75305.02,135.1,0.16978,0.00021,8.80904]
[1779887672361,35.33,75305.02,135.1,0.16978,0.00021,8.80904]
[1779887672364,35.33,75305.02,135.1,0.16978,0.00021,8.80904]
[1779887672511,35.33,75305.02,135.1,0.16978,0.00021,8.80904]
[1779887672550,35.33,75312.61,135.1,0.17136,0.00021,8.8622]
[1779887673795,35.33,75319.61,135.1,0.17282,0.00021,8.91135]
[1779887674469,35.33,75319.61,135.1,0.17282,0.00021,8.91135]
[1779887677474,35.34,75320.84,135.1,0.17312,0.00021,8.92129]
[1779887678285,35.34,75320.12,135.1,0.17299,0.00021,8.91676]
[1779887678366,35.34,75320.12,135.1,0.17299,0.00021,8.91676]
[1779887678433,35.34,75320.12,135.1,0.17299,0.00021,8.91676]
[1779887678534,35.34,75319.37,135.1,0.17285,0.00021,8.91202]
[1779887678940,35.34,75319.37,135.1,0.17285,0.00021,8.91202]
[1779887679195,35.35,75319.23,135.1,0.17283,0.00021,8.91133]
[1779887680916,35.35,75319.94,135.1,0.17299,0.00021,8.91673]
[1779887680919,35.35,75319.94,135.1,0.17299,0.00021,8.91673]
[1779887680920,35.35,75319.94,135.1,0.17299,0.00021,8.91673]
[1779887681008,35.35,75319.94,135.1,0.17299,0.00021,8.91673]
[1779887683439,35.35,75325.72,135.1,0.17422,0.00021,8.95774]
[1779887683529,35.35,75325.72,135.1,0.17422,0.00021,8.95774]
[1779887683988,35.35,75326.16,135.1,0.17432,0.00021,8.96121]
[1779887686312,35.36,75319.89,135.1,0.17304,0.00021,8.91857]
[1779887689217,35.36,75320.05,135.1,0.17312,0.00021,8.92113]
[1779887695307,35.38,75322.56,135.1,0.17374,0.00021,8.94179]
[1779887700342,35.39,75323.81,135.1,0.17407,0.00021,8.9526]
[1779887701894,35.39,75323.03,135.1,0.17392,0.00021,8.94762]
[1779887702126,35.39,75323.03,135.1,0.17392,0.00021,8.94762]
[1779887702130,35.39,75323.03,135.1,0.17392,0.00021,8.94762]
[1779887702246,35.39,75323.03,135.1,0.17392,0.00021,8.94762]
[1779887702344,35.39,75323.03,135.1,0.17392,0.00021,8.94762]
[1779887702522,35.39,75323.03,135.1,0.17392,0.00021,8.94762]
[1779887702598,35.39,75323.03,135.1,0.17392,0.00021,8.94762]
[1779887702637,35.39,75323.03,135.1,0.17392,0.00021,8.94762]
[1779887702846,35.39,75316.84,135.1,0.17265,0.00021,8.90515]
[1779887703528,35.39,75316.84,135.1,0.17265,0.00021,8.90515]
[1779887703529,35.39,75316.84,135.1,0.17265,0.00021,8.90515]
[1779887703622,35.39,75308.53,135.1,0.17094,0.00021,8.84782]
[1779887704019,35.39,75308.53,135.1,0.17094,0.00021,8.84782]
[1779887704356,35.39,75308.53,135.1,0.17094,0.00021,8.84782]
[1779887704370,35.39,75302.11,135.1,0.16963,0.0002,8.80366]
[1779887705042,35.39,75302.11,135.1,0.16963,0.0002,8.80366]
[1779887706384,35.4,75309.4,135.1,0.17115,0.00021,8.85507]
[1779887708889,35.4,75307.62,135.1,0.17081,0.00021,8.84344]
[1779887708928,35.4,75307.62,135.1,0.17081,0.00021,8.84344]
[1779887709265,35.4,75307.62,135.1,0.17081,0.00021,8.84344]
[1779887709634,35.4,75307.62,135.1,0.17081,0.00021,8.84344]
[1779887709637,35.4,75307.62,135.1,0.17081,0.00021,8.84344]
[1779887709711,35.4,75307.62,135.1,0.17081,0.00021,8.84344]
[1779887710703,35.4,75303.13,135.1,0.1699,0.00021,8.81267]
[1779887710725,35.4,75303.13,135.1,0.1699,0.00021,8.81267]
[1779887712203,35.41,75307.61,135.1,0.17084,0.00021,8.84456]
[1779887714285,35.41,75311.7,135.1,0.17171,0.00021,8.87362]
[1779887714740,35.41,75311.7,135.1,0.17171,0.00021,8.87362]
[1779887714857,35.41,75310.1,135.1,0.17139,0.00021,8.86286]
[1779887714972,35.41,75310.1,135.1,0.17139,0.00021,8.86286]
[1779887715148,35.41,75310.1,135.1,0.17139,0.00021,8.86286]
[1779887715393,35.41,75310.1,135.1,0.17139,0.00021,8.86286]
[1779887715774,35.41,75302.75,135.1,0.16989,0.00021,8.81222]
[1779887717461,35.41,75296.31,135.1,0.16858,0.0002,8.76803]
[1779887719188,35.42,75293.47,135.1,0.16801,0.0002,8.74861]
[1779887721218,35.42,75294.09,135.1,0.16816,0.0002,8.75353]
[1779887721489,35.42,75301.72,135.1,0.16973,0.0002,8.80676]
[1779887722496,35.42,75307.26,135.1,0.17087,0.00021,8.8454]
[1779887723403,35.42,75307.26,135.1,0.17087,0.00021,8.8454]
[1779887723466,35.42,75307.26,135.1,0.17087,0.00021,8.8454]
[1779887723758,35.42,75307.26,135.1,0.17087,0.00021,8.8454]
[1779887725343,35.42,75313.25,135.1,0.17212,0.00021,8.88725]
[1779887725690,35.42,75313.25,135.1,0.17212,0.00021,8.88725]
[1779887725883,35.42,75313.25,135.1,0.17212,0.00021,8.88725]
[1779887725702,35.42,75314.96,135.1,0.17247,0.00021,8.89922]
[1779887726323,35.42,75314.96,135.1,0.17247,0.00021,8.89922]
[1779887726328,35.42,75314.96,135.1,0.17247,0.00021,8.89922]
[1779887726524,35.42,75308.83,135.1,0.17122,0.00021,8.85702]
[1779887727530,35.42,75302.53,135.1,0.16993,0.0002,8.81354]
[1779887728208,35.42,75302.53,135.1,0.16993,0.0002,8.81354]
[1779887728470,35.42,75302.53,135.1,0.16993,0.0002,8.81354]
[1779887729055,35.43,75302.51,135.1,0.16993,0.0002,8.81365]
[1779887731271,35.43,75297.29,135.1,0.16888,0.0002,8.77809]
[1779887733474,35.43,75297.02,135.1,0.16873,0.0002,8.7692]
[1779887734390,35.43,75295.76,135.1,0.16848,0.0002,8.76073]
[1779887735380,35.43,75294.37,135.1,0.16821,0.0002,8.75137]
[1779887736241,35.43,75298.73,135.1,0.16911,0.0002,8.7819]
[1779887736829,35.43,75298.73,135.1,0.16911,0.0002,8.7819]
[1779887737712,35.44,75302.43,135.1,0.16987,0.0002,8.8078]
[1779887738860,35.44,75303.89,135.1,0.17018,0.00021,8.81813]
[1779887739935,35.44,75294.86,135.1,0.16835,0.0002,8.75599]
[1779887744998,35.44,75295.54,135.1,0.16853,0.0002,8.76212]
[1779887748451,35.45,75292.33,135.1,0.1679,0.0002,8.74067]
[1779887748808,35.45,75292.33,135.1,0.1679,0.0002,8.74067]
[1779887748810,35.45,75292.33,135.1,0.1679,0.0002,8.74067]
[1779887750460,35.45,75290.98,135.1,0.16764,0.0002,8.73192]
[1779887750576,35.45,75290.98,135.1,0.16764,0.0002,8.73192]
[1779887750703,35.45,75290.98,135.1,0.16764,0.0002,8.73192]
[1779887750875,35.45,75282.95,135.1,0.16602,0.0002,8.67655]
[1779887751137,35.45,75282.95,135.1,0.16602,0.0002,8.67655]
[1779887751343,35.45,75282.95,135.1,0.16602,0.0002,8.67655]
[1779887751411,35.45,75282.95,135.1,0.16602,0.0002,8.67655]
[1779887751704,35.45,75279.73,135.1,0.16538,0.0002,8.6546]
[1779887752024,35.45,75279.73,135.1,0.16538,0.0002,8.6546]
[1779887752696,35.45,75279.73,135.1,0.16538,0.0002,8.6546]
[1779887752711,35.46,75272.52,135.1,0.16399,0.0002,8.6066]
[1779887754546,35.47,75272.27,135.1,0.16402,0.0002,8.60747]
[1779887754598,35.47,75272.27,135.1,0.16402,0.0002,8.60747]
[1779887757747,35.49,75279.54,135.1,0.16558,0.0002,8.66106]
[1779887758874,35.49,75279.54,135.1,0.16558,0.0002,8.66106]
[1779887758885,35.49,75279.54,135.1,0.16558,0.0002,8.66106]
[1779887763789,35.49,75274.08,135.1,0.16452,0.0002,8.62449]
[1779887768824,35.5,75273.73,135.1,0.16448,0.0002,8.62314]
[1779887772595,35.5,75271.3,135.1,0.16401,0.0002,8.60699]
[1779887777916,35.5,75272.44,135.1,0.16427,0.0002,8.61608]
[1779887779964,35.51,75277.56,135.1,0.16532,0.0002,8.65218]
[1779887779968,35.51,75277.56,135.1,0.16532,0.0002,8.65218]
[1779887781384,35.51,75279.82,135.1,0.16578,0.0002,8.668]
[1779887783344,35.51,75280.29,135.1,0.16588,0.0002,8.67156]
[1779887783360,35.51,75280.29,135.1,0.16588,0.0002,8.67156]
[1779887783900,35.51,75280.29,135.1,0.16588,0.0002,8.67156]
[1779887783930,35.51,75281.3,135.1,0.16609,0.0002,8.6787]
[1779887787269,35.51,75281.06,135.1,0.16604,0.0002,8.67688]
[1779887790651,35.51,75283.55,135.1,0.16654,0.0002,8.69399]
[1779887790679,35.51,75283.55,135.1,0.16654,0.0002,8.69399]
[1779887790803,35.51,75283.12,135.1,0.16645,0.0002,8.69088]
[1779887794858,35.51,75288.95,135.1,0.16754,0.0002,8.72461]
[1779887795052,35.51,75291.21,135.1,0.16801,0.0002,8.74054]
[1779887795136,35.51,75291.21,135.1,0.16801,0.0002,8.74054]
[1779887795224,35.51,75297.23,135.1,0.16925,0.0002,8.78245]
[1779887800608,35.52,75296.31,135.1,0.16908,0.0002,8.77686]
[1779887803390,35.52,75292.33,135.1,0.16829,0.0002,8.75006]
[1779887804743,35.52,75291.86,135.1,0.16821,0.0002,8.74707]
[1779887804797,35.52,75291.86,135.1,0.16821,0.0002,8.74707]
[1779887805448,35.52,75289.23,135.1,0.16768,0.0002,8.72914]
[1779887806329,35.54,75287.91,135.1,0.1675,0.0002,8.72285]
[1779887808345,35.56,75281.78,135.1,0.16643,0.0002,8.68644]
[1779887808649,35.56,75281.78,135.1,0.16643,0.0002,8.68644]
[1779887808691,35.56,75281.78,135.1,0.16643,0.0002,8.68644]
[1779887808779,35.56,75281.78,135.1,0.16643,0.0002,8.68644]
[1779887808889,35.56,75281.78,135.1,0.16643,0.0002,8.68644]
[1779887808942,35.56,75277.58,135.1,0.1656,0.0002,8.65774]
[1779887809368,35.56,75277.58,135.1,0.1656,0.0002,8.65774]
[1779887809395,35.56,75277.58,135.1,0.1656,0.0002,8.65774]
[1779887809624,35.56,75277.58,135.1,0.1656,0.0002,8.65774]
[1779887809667,35.56,75277.58,135.1,0.1656,0.0002,8.65774]
[1779887809692,35.56,75277.58,135.1,0.1656,0.0002,8.65774]
[1779887809720,35.56,75277.58,135.1,0.1656,0.0002,8.65774]
[1779887809809,35.56,75277.58,135.1,0.1656,0.0002,8.65774]
[1779887809910,35.56,75268.66,135.1,0.16382,0.0002,8.59624]
[1779887810167,35.56,75268.66,135.1,0.16382,0.0002,8.59624]
[1779887810530,35.56,75268.66,135.1,0.16382,0.0002,8.59624]
[1779887810979,35.56,75249.93,135.1,0.1601,0.0002,8.46676]
[1779887811148,35.56,75249.93,135.1,0.1601,0.0002,8.46676]
[1779887811956,35.56,75241.03,135.1,0.15837,0.0002,8.40545]
[1779887812188,35.56,75241.03,135.1,0.15837,0.0002,8.40545]
[1779887812924,35.58,75251.45,135.1,0.1605,0.0002,8.48059]
[1779887813564,35.58,75251.45,135.1,0.1605,0.0002,8.48059]
[1779887813682,35.58,75251.45,135.1,0.1605,0.0002,8.48059]
[1779887813740,35.58,75251.45,135.1,0.1605,0.0002,8.48059]
[1779887813992,35.59,75257.7,135.1,0.16179,0.0002,8.52586]
[1779887814904,35.59,75257.7,135.1,0.16179,0.0002,8.52586]
[1779887814965,35.59,75264.86,135.1,0.16323,0.0002,8.57569]
[1779887815687,35.59,75264.86,135.1,0.16323,0.0002,8.57569]
[1779887815714,35.59,75267.95,135.1,0.16386,0.0002,8.59753]
[1779887820955,35.59,75266.66,135.1,0.16363,0.0002,8.58971]
[1779887821403,35.6,75266.22,135.1,0.16355,0.0002,8.58694]
[1779887821491,35.6,75266.22,135.1,0.16355,0.0002,8.58694]
[1779887821922,35.6,75267.2,135.1,0.16375,0.0002,8.59399]
[1779887823188,35.6,75269.63,135.1,0.16425,0.0002,8.61124]
[1779887823195,35.6,75269.63,135.1,0.16425,0.0002,8.61124]
[1779887824567,35.6,75270.16,135.1,0.16437,0.0002,8.61534]
[1779887828526,35.61,75271.94,135.1,0.16478,0.0002,8.62929]
[1779887829481,35.61,75272.45,135.1,0.16489,0.0002,8.63323]
[1779887829492,35.61,75272.45,135.1,0.16489,0.0002,8.63323]
[1779887829729,35.61,75272.45,135.1,0.16489,0.0002,8.63323]
[1779887829781,35.61,75272.45,135.1,0.16489,0.0002,8.63323]
[1779887829930,35.61,75272.45,135.1,0.16489,0.0002,8.63323]
[1779887830372,35.61,75285.86,135.1,0.16761,0.0002,8.72658]
[1779887836189,35.62,75289.26,135.1,0.16834,0.0002,8.75136]
[1779887839785,35.62,75292.56,135.1,0.16903,0.0002,8.77486]
[1779887840749,35.62,75296.13,135.1,0.16977,0.0002,8.7997]
[1779887840833,35.62,75296.24,135.1,0.1698,0.0002,8.80064]
[1779887841834,35.63,75301.75,135.1,0.17093,0.0002,8.83901]
[1779887843704,35.63,75305.57,135.1,0.17173,0.00021,8.86567]
[1779887849393,35.64,75305.11,135.1,0.1717,0.00021,8.86463]
[1779887852061,35.64,75304.71,135.1,0.17152,0.00021,8.85493]
[1779887852414,35.64,75302.18,135.1,0.17102,0.0002,8.83782]
[1779887854428,35.64,75294.99,135.1,0.16956,0.0002,8.7886]
[1779887857201,35.64,75293.1,135.1,0.16918,0.0002,8.776]
[1779887857296,35.64,75293.1,135.1,0.16918,0.0002,8.776]
[1779887857862,35.64,75293.1,135.1,0.16918,0.0002,8.776]
[1779887858017,35.64,75293.1,135.1,0.16918,0.0002,8.776]
[1779887858035,35.64,75284.5,135.1,0.16745,0.0002,8.71693]
[1779887859819,35.65,75275.35,135.1,0.16562,0.0002,8.65446]
[1779887861477,35.65,75280.6,135.1,0.1667,0.0002,8.69143]
[1779887865505,35.66,75285.83,135.1,0.16779,0.0002,8.72872]
[1779887870540,35.66,75285.64,135.1,0.1678,0.0002,8.72879]
[1779887872277,35.66,75286.23,135.1,0.16792,0.0002,8.73314]
[1779887872324,35.66,75286.23,135.1,0.16792,0.0002,8.73314]
[1779887874104,35.67,75294.89,135.1,0.1697,0.0002,8.79331]
[1779887874675,35.67,75301.16,135.1,0.17098,0.0002,8.83668]
[1779887878711,35.67,75301.92,135.1,0.17115,0.0002,8.8423]
[1779887882310,35.67,75307.2,135.1,0.17225,0.00021,8.87907]
[1779887888571,35.67,75305.14,135.1,0.17185,0.00021,8.86555]
[1779887894369,35.68,75303.72,135.1,0.17157,0.00021,8.85645]
[1779887896352,35.68,75303.68,135.1,0.17157,0.00021,8.85629]
[1779887896570,35.68,75303.68,135.1,0.17157,0.00021,8.85629]
[1779887896723,35.68,75300.74,135.1,0.17097,0.0002,8.83629]
[1779887897087,35.68,75300.74,135.1,0.17097,0.0002,8.83629]
[1779887897858,35.68,75303.7,135.1,0.17159,0.00021,8.85681]
[1779887903642,35.68,75299.44,135.1,0.17073,0.0002,8.82808]
[1779887906202,35.68,75300.06,135.1,0.17087,0.0002,8.83279]
[1779887906793,35.68,75300.19,135.1,0.1709,0.0002,8.83383]
[1779887909725,35.71,75303.06,135.1,0.17169,0.0002,8.86008]
[1779887914850,35.74,75306.33,135.1,0.17246,0.00021,8.88189]
[1779887919885,35.75,75305.54,135.1,0.17234,0.00021,8.87781]
[1779887922906,35.75,75314.98,135.1,0.17431,0.00021,8.94336]
[1779887924180,35.75,75318.53,135.1,0.17505,0.00021,8.96789]
[1779887924390,35.75,75318.53,135.1,0.17505,0.00021,8.96789]
[1779887924920,35.75,75321.5,135.1,0.17567,0.00021,8.9884]
[1779887925300,35.75,75321.5,135.1,0.17567,0.00021,8.9884]
[1779887925301,35.75,75321.5,135.1,0.17567,0.00021,8.9884]
[1779887925353,35.75,75321.5,135.1,0.17567,0.00021,8.9884]
[1779887925899,35.75,75321.5,135.1,0.17567,0.00021,8.9884]
[1779887925907,35.75,75321.5,135.1,0.17567,0.00021,8.9884]
[1779887927092,35.75,75321.36,135.1,0.17565,0.00021,8.98774]
[1779887927382,35.76,75323.35,135.1,0.17607,0.00021,9.00168]
[1779887928292,35.76,75325.4,135.1,0.17651,0.00021,9.01601]
[1779887928318,35.76,75325.4,135.1,0.17651,0.00021,9.01601]
[1779887928967,35.77,75325.76,135.1,0.17666,0.00021,9.02109]
[1779887929869,35.77,75325.76,135.1,0.17666,0.00021,9.02109]
[1779887931363,35.81,75317.87,135.1,0.1753,0.00021,8.97608]
[1779887932333,35.83,75318.75,135.1,0.17563,0.00021,8.987]
[1779887932539,35.83,75318.75,135.1,0.17563,0.00021,8.987]
[1779887932558,35.83,75318.75,135.1,0.17563,0.00021,8.987]
[1779887932583,35.83,75318.75,135.1,0.17563,0.00021,8.987]
[1779887933072,35.85,75320.48,135.1,0.17614,0.00021,9.00354]
[1779887934705,35.86,75320.08,135.1,0.17614,0.00021,9.00343]
[1779887934812,35.86,75320.08,135.1,0.17614,0.00021,9.00343]
[1779887935013,35.88,75323.6,135.1,0.17695,0.00021,9.03007]
[1779887939037,35.93,75330.65,135.1,0.17878,0.00021,9.08971]
[1779887939446,35.93,75330.65,135.1,0.17878,0.00021,9.08971]
[1779887941314,35.96,75336.12,135.1,0.18011,0.00021,9.13285]
[1779887941652,35.96,75336.12,135.1,0.18011,0.00021,9.13285]
[1779887944073,35.96,75342.15,135.1,0.1814,0.00021,9.17463]
[1779887945700,35.97,75341.96,135.1,0.18143,0.00021,9.17537]
[1779887946088,35.98,75342.0,135.1,0.1815,0.00021,9.17765]
[1779887946807,35.98,75342.0,135.1,0.1815,0.00021,9.17765]
[1779887947324,36.0,75342.7,135.1,0.18176,0.00021,9.18603]
[1779887948103,36.01,75342.53,135.1,0.18183,0.00021,9.18838]
[1779887950117,36.03,75337.31,135.1,0.18086,0.00021,9.15696]
[1779887951641,36.03,75336.09,135.1,0.18061,0.00021,9.14892]
[1779887951654,36.03,75336.09,135.1,0.18061,0.00021,9.14892]
[1779887951669,36.03,75336.09,135.1,0.18061,0.00021,9.14892]
[1779887952131,36.03,75334.81,135.1,0.18035,0.00021,9.14047]
[1779887952187,36.03,75334.81,135.1,0.18035,0.00021,9.14047]
[1779887952684,36.03,75334.81,135.1,0.18035,0.00021,9.14047]
[1779887953138,36.03,75328.85,135.1,0.17911,0.00021,9.10009]
[1779887954391,36.03,75328.85,135.1,0.17911,0.00021,9.10019]
[1779887955804,36.03,75328.93,135.1,0.17913,0.00021,9.10084]
[1779887957402,36.03,75328.14,135.1,0.17897,0.00021,9.09558]
[1779887957779,36.03,75328.14,135.1,0.17897,0.00021,9.09558]
[1779887957824,36.04,75328.35,135.1,0.17902,0.00021,9.09722]
[1779887959096,36.04,75333.47,135.1,0.1801,0.00021,9.13228]
[1779887961935,36.05,75339.42,135.1,0.18143,0.00021,9.1753]
[1779887963232,36.06,75344.29,135.1,0.18252,0.00021,9.21024]
[1779887963235,36.06,75344.29,135.1,0.18252,0.00021,9.21024]
[1779887963627,36.06,75344.29,135.1,0.18252,0.00021,9.21024]
[1779887963637,36.07,75346.37,135.1,0.18301,0.00021,9.22582]
[1779887964194,36.07,75346.37,135.1,0.18301,0.00021,9.22582]
[1779887965300,36.08,75346.22,135.1,0.18306,0.00021,9.2276]
[1779887965789,36.08,75346.32,135.1,0.18309,0.00021,9.22855]
[1779887967008,36.08,75346.32,135.1,0.18309,0.00021,9.22855]
[1779887967079,36.08,75346.32,135.1,0.18309,0.00021,9.22855]
[1779887967111,36.08,75347.0,135.1,0.18324,0.00021,9.2333]
[1779887967354,36.08,75347.0,135.1,0.18324,0.00021,9.2333]
[1779887967903,36.09,75352.73,135.1,0.18454,0.00021,9.2747]
[1779887969750,36.11,75359.2,135.1,0.18604,0.00021,9.32223]
[1779887972068,36.12,75358.69,135.1,0.18598,0.00021,9.32026]
[1779887977586,36.15,75355.76,135.1,0.18545,0.00021,9.29932]
[1779887979320,36.15,75350.1,135.1,0.18427,0.00021,9.26166]
[1779887984360,36.16,75347.46,135.1,0.18375,0.00021,9.24515]
[1779887987678,36.16,75348.23,135.1,0.18393,0.00021,9.2508]
[1779887987897,36.16,75348.23,135.1,0.18393,0.00021,9.2508]
[1779887988195,36.16,75348.09,135.1,0.1839,0.00021,9.25008]
[1779887988434,36.16,75348.09,135.1,0.1839,0.00021,9.25008]
[1779887988954,36.16,75346.26,135.1,0.18352,0.00021,9.23796]
[1779887989403,36.16,75346.26,135.1,0.18352,0.00021,9.23796]
[1779887989432,36.16,75346.26,135.1,0.18352,0.00021,9.23796]
[1779887989564,36.16,75346.26,135.1,0.18352,0.00021,9.23796]
[1779887989845,36.16,75346.26,135.1,0.18352,0.00021,9.23796]
[1779887990039,36.16,75346.26,135.1,0.18352,0.00021,9.23796]
[1779887990139,36.16,75341.89,135.1,0.18261,0.00021,9.20858]
[1779887991182,36.16,75341.89,135.1,0.18261,0.00021,9.20858]
[1779887991928,36.16,75338.45,135.1,0.1819,0.00021,9.18573]
[1779887992838,36.16,75338.45,135.1,0.1819,0.00021,9.18573]
[1779887993500,36.16,75339.59,135.1,0.18214,0.00021,9.19356]
[1779887994071,36.17,75341.05,135.1,0.18245,0.00021,9.20353]
[1779887994732,36.17,75341.05,135.1,0.18245,0.00021,9.20353]
[1779887997099,36.17,75341.66,135.1,0.1826,0.00021,9.2082]
[1779888000590,36.17,75342.15,135.1,0.18273,0.00021,9.21261]
[1779888000690,36.17,75342.15,135.1,0.18273,0.00021,9.21261]
[1779888002399,36.18,75344.73,135.1,0.18329,0.00021,9.23053]
[1779888002813,36.18,75344.73,135.1,0.18329,0.00021,9.23053]
[1779888002813,36.18,75344.73,135.1,0.18329,0.00021,9.23053]
[1779888005598,36.18,75344.72,135.1,0.18331,0.00021,9.23117]
[1779888006342,36.18,75342.32,135.1,0.18282,0.00021,9.21522]
[1779888006981,36.18,75342.32,135.1,0.18282,0.00021,9.21522]
[1779888006986,36.18,75342.32,135.1,0.18282,0.00021,9.21522]
[1779888006988,36.18,75342.32,135.1,0.18282,0.00021,9.21522]
[1779888007036,36.18,75342.32,135.1,0.18282,0.00021,9.21522]
[1779888007187,36.18,75342.32,135.1,0.18282,0.00021,9.21522]
[1779888007068,36.18,75341.36,135.1,0.18262,0.00021,9.20899]
[1779888007662,36.18,75341.36,135.1,0.18262,0.00021,9.20899]
[1779888007812,36.18,75341.36,135.1,0.18262,0.00021,9.20899]
[1779888008184,36.18,75339.74,135.1,0.18228,0.00021,9.19796]
[1779888008977,36.18,75330.17,135.1,0.18027,0.00021,9.13312]
[1779888009871,36.18,75330.17,135.1,0.18027,0.00021,9.13312]
[1779888009887,36.18,75330.17,135.1,0.18027,0.00021,9.13312]
[1779888010005,36.18,75330.17,135.1,0.18027,0.00021,9.13312]
[1779888010193,36.18,75330.17,135.1,0.18027,0.00021,9.13312]
[1779888010196,36.18,75324.7,135.1,0.17912,0.00021,9.09601]
[1779888010411,36.18,75324.7,135.1,0.17912,0.00021,9.09601]
[1779888010437,36.18,75324.7,135.1,0.17912,0.00021,9.09601]
[1779888011122,36.18,75318.63,135.1,0.17786,0.00021,9.05482]
[1779888012884,36.18,75312.23,135.1,0.17654,0.00021,9.01139]
[1779888014670,36.18,75311.18,135.1,0.17632,0.00021,9.00426]
[1779888015652,36.18,75311.56,135.1,0.1764,0.00021,9.00683]
[1779888020803,36.18,75313.65,135.1,0.17682,0.00021,9.02087]
[1779888020958,36.18,75313.65,135.1,0.17682,0.00021,9.02087]
[1779888022599,36.18,75310.72,135.1,0.17622,0.00021,9.00099]
[1779888023016,36.18,75310.72,135.1,0.17622,0.00021,9.00099]
[1779888024344,36.18,75310.27,135.1,0.17613,0.00021,8.99794]
[1779888028667,36.18,75313.14,135.1,0.17672,0.00021,9.01733]
[1779888028797,36.18,75313.14,135.1,0.17672,0.00021,9.01733]
[1779888033054,36.18,75313.78,135.1,0.17674,0.00021,9.01401]
[1779888033588,36.18,75313.89,135.1,0.17676,0.00021,9.01473]
[1779888035590,36.18,75314.11,135.1,0.1768,0.00021,9.01617]
[1779888036019,36.18,75314.11,135.1,0.1768,0.00021,9.01617]
[1779888036055,36.18,75319.15,135.1,0.17784,0.00021,9.05027]
[1779888037737,36.18,75324.5,135.1,0.17895,0.00021,9.08631]
[1779888038676,36.18,75324.5,135.1,0.17895,0.00021,9.08631]
[1779888039906,36.17,75324.01,135.1,0.17884,0.00021,9.08288]
[1779888041099,36.17,75326.23,135.1,0.1793,0.00021,9.09778]
[1779888041193,36.17,75326.66,135.1,0.17939,0.00021,9.10061]
[1779888041736,36.17,75326.66,135.1,0.17939,0.00021,9.10061]
[1779888042220,36.17,75328.92,135.1,0.17986,0.00021,9.11584]
[1779888043921,36.17,75328.3,135.1,0.17973,0.00021,9.1117]
[1779888046092,36.17,75324.89,135.1,0.17902,0.00021,9.08876]
[1779888046120,36.17,75324.89,135.1,0.17902,0.00021,9.08876]
[1779888046189,36.17,75324.93,135.1,0.17903,0.00021,9.08911]
[1779888046421,36.17,75324.93,135.1,0.17903,0.00021,9.08911]
[1779888046434,36.17,75324.93,135.1,0.17903,0.00021,9.08911]
[1779888046468,36.17,75324.93,135.1,0.17903,0.00021,9.08911]
[1779888046611,36.17,75324.93,135.1,0.17903,0.00021,9.08911]
[1779888046853,36.17,75324.93,135.1,0.17903,0.00021,9.08911]
[1779888046855,36.17,75324.93,135.1,0.17903,0.00021,9.08911]
[1779888046905,36.17,75324.93,135.1,0.17903,0.00021,9.08911]
[1779888046953,36.17,75318.24,135.1,0.17764,0.00021,9.04374]
[1779888048239,36.17,75318.24,135.1,0.17764,0.00021,9.04374]
[1779888048028,36.17,75309.43,135.1,0.17582,0.00021,8.984]
[1779888048887,36.17,75309.43,135.1,0.17582,0.00021,8.984]
[1779888049048,36.17,75309.43,135.1,0.17582,0.00021,8.984]
[1779888049178,36.17,75309.43,135.1,0.17582,0.00021,8.984]
[1779888049286,36.17,75304.51,135.1,0.17481,0.0002,8.95067]
[1779888050435,36.17,75301.8,135.1,0.17426,0.0002,8.93236]
[1779888050684,36.17,75301.8,135.1,0.17426,0.0002,8.93236]
[1779888051652,36.17,75298.63,135.1,0.17362,0.0002,8.91094]
[1779888051688,36.17,75298.63,135.1,0.17362,0.0002,8.91094]
[1779888051945,36.17,75298.63,135.1,0.17362,0.0002,8.91094]
[1779888052190,36.17,75298.63,135.1,0.17362,0.0002,8.91094]
[1779888052691,36.18,75298.7,135.1,0.17363,0.0002,8.91153]
[1779888052945,36.18,75298.7,135.1,0.17363,0.0002,8.91153]
[1779888053329,36.18,75298.61,135.1,0.17362,0.0002,8.91103]
[1779888053346,36.18,75298.61,135.1,0.17362,0.0002,8.91103]
[1779888053448,36.18,75298.61,135.1,0.17362,0.0002,8.91103]
[1779888054348,36.18,75298.68,135.1,0.17364,0.0002,8.91161]
[1779888055447,36.18,75298.71,135.1,0.17364,0.0002,8.91192]
[1779888056119,36.18,75298.71,135.1,0.17364,0.0002,8.91192]
[1779888057331,36.18,75299.16,135.1,0.17374,0.0002,8.91519]
[1779888057935,36.18,75299.16,135.1,0.17374,0.0002,8.91519]
[1779888058500,36.18,75298.54,135.1,0.17362,0.0002,8.91109]
[1779888058685,36.18,75298.54,135.1,0.17362,0.0002,8.91109]
[1779888059199,36.18,75298.54,135.1,0.17362,0.0002,8.91109]
[1779888059826,36.18,75295.9,135.1,0.17309,0.0002,8.89329]
[1779888059830,36.18,75295.9,135.1,0.17309,0.0002,8.89329]
[1779888060456,36.18,75293.95,135.1,0.17269,0.0002,8.88019]
[1779888060506,36.18,75293.95,135.1,0.17269,0.0002,8.88019]
[1779888060569,36.18,75293.95,135.1,0.17269,0.0002,8.88019]
[1779888060628,36.18,75293.95,135.1,0.17269,0.0002,8.88019]
[1779888060844,36.18,75293.95,135.1,0.17269,0.0002,8.88019]
[1779888060901,36.18,75293.95,135.1,0.17269,0.0002,8.88019]
[1779888061164,36.18,75273.64,135.1,0.1686,0.0002,8.74245]
[1779888061434,36.18,75273.64,135.1,0.1686,0.0002,8.74245]
[1779888061462,36.18,75273.64,135.1,0.1686,0.0002,8.74245]
[1779888061534,36.18,75273.64,135.1,0.1686,0.0002,8.74245]
[1779888061582,36.18,75273.64,135.1,0.1686,0.0002,8.74245]
[1779888061625,36.18,75273.64,135.1,0.1686,0.0002,8.74245]
[1779888061723,36.18,75273.64,135.1,0.1686,0.0002,8.74245]
[1779888062239,36.18,75254.85,135.1,0.16487,0.0002,8.61509]
[1779888062432,36.18,75254.85,135.1,0.16487,0.0002,8.61509]
[1779888067949,36.2,75252.02,135.1,0.16445,0.0002,8.60065]
[1779888068349,36.2,75252.02,135.1,0.16445,0.0002,8.60065]
[1779888068493,36.2,75252.02,135.1,0.16445,0.0002,8.60065]
[1779888068529,36.2,75252.02,135.1,0.16445,0.0002,8.60065]
[1779888068597,36.2,75252.02,135.1,0.16445,0.0002,8.60065]
[1779888069225,36.2,75244.63,135.1,0.16301,0.0002,8.55076]
[1779888069469,36.2,75244.63,135.1,0.16301,0.0002,8.55076]
[1779888070075,36.2,75239.46,135.1,0.16201,0.0002,8.51581]
[1779888071825,36.21,75238.88,135.1,0.1619,0.0002,8.51231]
[1779888072488,36.21,75241.7,135.1,0.16247,0.0002,8.53191]
[1779888074113,36.21,75242.72,135.1,0.16268,0.0002,8.53926]
[1779888074251,36.21,75241.66,135.1,0.16248,0.0002,8.53246]
[1779888074344,36.21,75241.66,135.1,0.16248,0.0002,8.53246]
[1779888074354,36.21,75241.66,135.1,0.16248,0.0002,8.53246]
[1779888074445,36.21,75241.66,135.1,0.16248,0.0002,8.53246]
[1779888075499,36.21,75238.03,135.1,0.16178,0.00019,8.508]
[1779888076210,36.21,75229.49,135.1,0.16013,0.00019,8.45022]
[1779888077020,36.21,75224.28,135.1,0.15913,0.00019,8.41515]
[1779888077401,36.21,75224.28,135.1,0.15913,0.00019,8.41515]
[1779888077451,36.21,75224.28,135.1,0.15913,0.00019,8.41515]
[1779888078232,36.22,75219.77,135.1,0.15827,0.00019,8.38487]
[1779888079328,36.22,75217.89,135.1,0.15792,0.00019,8.37231]
[1779888084865,36.22,75218.51,135.1,0.15807,0.00019,8.37762]
[1779888086980,36.22,75218.53,135.1,0.15808,0.00019,8.37817]
[1779888087355,36.22,75222.12,135.1,0.15878,0.00019,8.40276]
[1779888087391,36.22,75222.12,135.1,0.15878,0.00019,8.40276]
[1779888088247,36.22,75222.12,135.1,0.15878,0.00019,8.40276]
[1779888088096,36.23,75233.0,135.1,0.16089,0.00019,8.47683]
[1779888088775,36.23,75233.0,135.1,0.16089,0.00019,8.47683]
[1779888089023,36.23,75233.0,135.1,0.16089,0.00019,8.47683]
[1779888089065,36.23,75233.0,135.1,0.16089,0.00019,8.47683]
[1779888089223,36.23,75233.0,135.1,0.16089,0.00019,8.47683]
[1779888089348,36.23,75233.37,135.1,0.16097,0.00019,8.47961]
[1779888090110,36.23,75227.75,135.1,0.15989,0.00019,8.44172]
[1779888091652,36.23,75228.09,135.1,0.15985,0.00019,8.43678]
[1779888092124,36.23,75231.13,135.1,0.16045,0.00019,8.45774]
[1779888092351,36.23,75231.13,135.1,0.16045,0.00019,8.45774]
[1779888093131,36.23,75230.08,135.1,0.16026,0.00019,8.45112]
[1779888093331,36.23,75230.08,135.1,0.16026,0.00019,8.45112]
[1779888093334,36.23,75230.08,135.1,0.16026,0.00019,8.45112]
[1779888093346,36.23,75230.08,135.1,0.16026,0.00019,8.45112]
[1779888093358,36.23,75230.08,135.1,0.16026,0.00019,8.45112]
[1779888093419,36.23,75230.08,135.1,0.16026,0.00019,8.45112]
[1779888094138,36.23,75236.81,135.1,0.16158,0.00019,8.49712]
[1779888094876,36.23,75236.81,135.1,0.16158,0.00019,8.49712]
[1779888095173,36.23,75236.81,135.1,0.16158,0.00019,8.49712]
[1779888097250,36.24,75242.86,135.1,0.16279,0.0002,8.53906]
[1779888100581,36.24,75239.31,135.1,0.16214,0.0002,8.5166]
[1779888101230,36.24,75239.31,135.1,0.16214,0.0002,8.5166]
[1779888101335,36.25,75239.04,135.1,0.1621,0.0002,8.51519]
[1779888101353,36.25,75239.04,135.1,0.1621,0.0002,8.51519]
[1779888104031,36.25,75240.71,135.1,0.16245,0.0002,8.52738]
[1779888109148,36.26,75240.08,135.1,0.16239,0.0002,8.52518]
[1779888114175,36.27,75236.22,135.1,0.1617,0.00019,8.50113]
[1779888116604,36.27,75236.68,135.1,0.16183,0.00019,8.50561]
[1779888116719,36.27,75236.68,135.1,0.16183,0.00019,8.50561]
[1779888117192,36.27,75236.68,135.1,0.16183,0.00019,8.50561]
[1779888117299,36.28,75237.29,135.1,0.16196,0.00019,8.51019]
[1779888119427,36.28,75236.24,135.1,0.16177,0.00019,8.50355]
[1779888119593,36.28,75236.24,135.1,0.16177,0.00019,8.50355]
[1779888121215,36.28,75236.33,135.1,0.16179,0.00019,8.5044]
[1779888121218,36.28,75236.33,135.1,0.16179,0.00019,8.5044]
[1779888122159,36.28,75236.33,135.1,0.1618,0.00019,8.50464]
[1779888123470,36.28,75237.17,135.1,0.16198,0.00019,8.51081]
[1779888124148,36.28,75237.17,135.1,0.16198,0.00019,8.51081]
[1779888124907,36.28,75240.02,135.1,0.16254,0.0002,8.53036]
[1779888125224,36.28,75240.02,135.1,0.16254,0.0002,8.53036]
[1779888125876,36.28,75238.3,135.1,0.16221,0.00019,8.51891]
[1779888126159,36.28,75238.3,135.1,0.16221,0.00019,8.51891]
[1779888126556,36.29,75237.45,135.1,0.16205,0.00019,8.51336]
[1779888126587,36.29,75237.45,135.1,0.16205,0.00019,8.51336]
[1779888126657,36.29,75239.02,135.1,0.16242,0.0002,8.52626]
[1779888127529,36.29,75239.02,135.1,0.16242,0.0002,8.52626]
[1779888133412,36.32,75237.78,135.1,0.16236,0.00019,8.524]
[1779888138447,36.33,75239.61,135.1,0.16278,0.0002,8.53842]
[1779888143482,36.34,75237.33,135.1,0.16239,0.00019,8.525]
[1779888144984,36.34,75237.33,135.1,0.16239,0.00019,8.525]
[1779888145376,36.34,75237.53,135.1,0.16246,0.00019,8.52719]
[1779888145392,36.34,75237.53,135.1,0.16246,0.00019,8.52719]
[1779888145825,36.34,75237.53,135.1,0.16246,0.00019,8.52719]
[1779888145869,36.34,75237.53,135.1,0.16246,0.00019,8.52719]
[1779888145869,36.34,75237.53,135.1,0.16246,0.00019,8.52719]
[1779888146343,36.34,75244.54,135.1,0.16384,0.0002,8.57505]
[1779888146916,36.34,75244.54,135.1,0.16384,0.0002,8.57505]
[1779888147027,36.34,75244.54,135.1,0.16384,0.0002,8.57505]
[1779888147301,36.35,75252.43,135.1,0.1654,0.0002,8.62879]
[1779888148015,36.35,75252.43,135.1,0.1654,0.0002,8.62879]
[1779888148135,36.35,75259.03,135.1,0.16671,0.0002,8.67372]
[1779888149054,36.35,75259.03,135.1,0.16671,0.0002,8.67372]
[1779888151268,36.36,75250.38,135.1,0.16498,0.0002,8.61044]
[1779888151699,36.36,75250.38,135.1,0.16498,0.0002,8.61044]
[1779888154111,36.37,75245.04,135.1,0.16402,0.0002,8.57754]
[1779888155464,36.38,75244.09,135.1,0.16386,0.0002,8.5718]
[1779888157276,36.38,75243.95,135.1,0.16384,0.0002,8.5712]
[1779888162375,36.39,75238.36,135.1,0.16281,0.00019,8.53548]
[1779888164977,36.39,75234.94,135.1,0.16217,0.00019,8.51317]
[1779888168959,36.4,75235.54,135.1,0.16233,0.00019,8.51887]
[1779888169025,36.4,75235.54,135.1,0.16233,0.00019,8.51887]
[1779888169375,36.4,75235.54,135.1,0.16233,0.00019,8.51887]
[1779888169192,36.4,75235.54,135.1,0.16234,0.00019,8.51929]
[1779888170901,36.4,75235.2,135.1,0.16228,0.00019,8.51719]
[1779888171308,36.4,75235.89,135.1,0.16242,0.00019,8.52207]
[1779888172185,36.4,75235.89,135.1,0.16242,0.00019,8.52207]
[1779888172286,36.4,75235.88,135.1,0.16243,0.00019,8.52241]
[1779888173764,36.4,75235.88,135.1,0.16243,0.00019,8.52241]
[1779888174642,36.4,75235.8,135.1,0.16243,0.00019,8.52227]
[1779888178511,36.41,75235.32,135.1,0.16236,0.00019,8.51983]
[1779888178522,36.41,75235.32,135.1,0.16236,0.00019,8.51983]
[1779888178729,36.41,75235.22,135.1,0.16235,0.00019,8.51936]
[1779888182757,36.41,75240.78,135.1,0.16345,0.0002,8.55775]
[1779888184792,36.41,75232.23,135.1,0.1618,0.00019,8.50034]
[1779888186016,36.41,75232.23,135.1,0.1618,0.00019,8.50034]
[1779888186118,36.42,75231.53,135.1,0.16167,0.00019,8.49586]
[1779888188048,36.42,75231.46,135.1,0.16167,0.00019,8.49568]
[1779888188926,36.42,75230.97,135.1,0.16158,0.00019,8.49266]
[1779888189027,36.42,75238.93,135.1,0.16314,0.0002,8.5469]
[1779888189695,36.42,75238.93,135.1,0.16314,0.0002,8.5469]
[1779888192833,36.43,75249.4,135.1,0.16523,0.0002,8.61901]
[1779888194769,36.43,75247.02,135.1,0.16477,0.0002,8.60324]
[1779888194869,36.43,75247.02,135.1,0.16477,0.0002,8.60324]
[1779888195421,36.43,75246.92,135.1,0.16476,0.0002,8.60288]
[1779888197227,36.43,75246.53,135.1,0.1647,0.0002,8.60056]
[1779888199417,36.43,75252.14,135.1,0.16583,0.0002,8.63934]
[1779888203910,36.44,75261.26,135.1,0.16767,0.0002,8.70215]
[1779888208958,36.44,75262.57,135.1,0.16795,0.0002,8.71168]
[1779888211624,36.44,75263.14,135.1,0.16807,0.0002,8.71586]
[1779888217001,36.45,75263.21,135.1,0.16801,0.0002,8.70977]
[1779888221866,36.45,75263.24,135.1,0.16803,0.0002,8.71064]
[1779888224050,36.45,75254.31,135.1,0.16628,0.0002,8.651]
[1779888228513,36.46,75256.24,135.1,0.16669,0.0002,8.66495]
[1779888229096,36.46,75256.24,135.1,0.16669,0.0002,8.66495]
[1779888230400,36.46,75251.43,135.1,0.16575,0.0002,8.63273]
[1779888231099,36.46,75248.8,135.1,0.16524,0.0002,8.61542]
[1779888232461,36.46,75248.21,135.1,0.16513,0.0002,8.61159]
[1779888232464,36.46,75248.21,135.1,0.16513,0.0002,8.61159]
[1779888233113,36.46,75248.63,135.1,0.16522,0.0002,8.61457]
[1779888234470,36.46,75250.7,135.1,0.16563,0.0002,8.62882]
[1779888237220,36.47,75251.57,135.1,0.16582,0.0002,8.63521]
[1779888241341,36.47,75253.94,135.1,0.16632,0.0002,8.6522]
[1779888245016,36.47,75248.58,135.1,0.16529,0.0002,8.61705]
[1779888247020,36.48,75248.68,135.1,0.16532,0.0002,8.618]
[1779888247211,36.48,75249.09,135.1,0.16542,0.0002,8.62132]
[1779888252380,36.48,75245.22,135.1,0.16467,0.0002,8.59576]
[1779888252246,36.48,75239.62,135.1,0.16358,0.0002,8.55817]
[1779888253062,36.48,75239.62,135.1,0.16358,0.0002,8.55817]
[1779888253065,36.48,75239.62,135.1,0.16358,0.0002,8.55817]
[1779888253380,36.48,75239.53,135.1,0.16357,0.0002,8.55761]
[1779888253697,36.48,75239.53,135.3,0.16357,0.0002,8.55761]
[1779888254465,36.48,75239.52,135.3,0.16357,0.0002,8.55773]
[1779888255003,36.48,75239.52,135.3,0.16357,0.0002,8.55773]
[1779888260302,36.49,75240.41,135.3,0.16377,0.0002,8.5646]
[1779888265337,36.49,75238.94,135.3,0.1635,0.0002,8.55541]
[1779888265616,36.49,75238.94,135.3,0.1635,0.0002,8.55541]
[1779888267676,36.49,75240.81,135.3,0.16388,0.0002,8.5683]
[1779888268755,36.49,75241.06,135.3,0.16393,0.0002,8.57011]
[1779888269678,36.49,75242.78,135.3,0.16427,0.0002,8.58183]
[1779888270095,36.49,75242.78,135.3,0.16427,0.0002,8.58183]
[1779888271694,36.49,75240.53,135.3,0.16373,0.0002,8.55929]
[1779888272870,36.49,75239.98,135.3,0.16362,0.0002,8.55572]
[1779888273438,36.49,75239.98,135.3,0.16362,0.0002,8.55572]
[1779888275728,36.5,75237.68,135.3,0.16319,0.00019,8.54067]
[1779888276414,36.5,75237.11,135.3,0.16308,0.00019,8.53699]
[1779888281452,36.5,75240.26,135.3,0.1637,0.0002,8.55827]
[1779888283674,36.5,75240.05,135.3,0.16366,0.0002,8.55685]
[1779888283684,36.5,75240.05,135.3,0.16366,0.0002,8.55685]
[1779888283703,36.5,75240.05,135.3,0.16366,0.0002,8.55685]
[1779888284143,36.5,75240.05,135.3,0.16366,0.0002,8.55685]
[1779888289957,36.49,75239.62,135.3,0.16356,0.0002,8.55361]
[1779888295552,36.49,75240.56,135.3,0.16373,0.0002,8.55958]
[1779888299484,36.49,75246.41,135.3,0.16487,0.0002,8.59874]
[1779888300178,36.49,75246.41,135.3,0.16487,0.0002,8.59874]
[1779888300212,36.49,75246.41,135.3,0.16487,0.0002,8.59874]
[1779888300222,36.49,75246.41,135.3,0.16487,0.0002,8.59874]
[1779888300238,36.49,75246.41,135.3,0.16487,0.0002,8.59874]
[1779888300324,36.49,75246.41,135.3,0.16487,0.0002,8.59874]
[1779888300353,36.49,75246.41,135.3,0.16487,0.0002,8.59874]
[1779888300366,36.49,75246.41,135.3,0.16487,0.0002,8.59874]
[1779888300440,36.49,75248.48,135.3,0.16527,0.0002,8.61259]
[1779888300925,36.49,75248.48,135.3,0.16527,0.0002,8.61259]
[1779888301485,36.49,75254.1,135.3,0.16638,0.0002,8.65046]
[1779888301909,36.49,75254.1,135.3,0.16638,0.0002,8.65046]
[1779888302156,36.49,75254.1,135.3,0.16638,0.0002,8.65046]
[1779888302420,36.49,75254.1,135.3,0.16638,0.0002,8.65046]
[1779888302430,36.49,75253.06,135.3,0.16618,0.0002,8.6437]
[1779888303508,36.49,75253.06,135.3,0.16618,0.0002,8.6437]
[1779888303006,36.49,75246.55,135.3,0.1649,0.0002,8.59983]
[1779888304460,36.49,75231.7,135.3,0.16201,0.00019,8.49993]
[1779888305115,36.49,75224.57,135.3,0.16063,0.00019,8.45185]
[1779888306427,36.49,75217.89,135.3,0.15935,0.00019,8.4068]
[1779888309651,36.5,75214.94,135.3,0.1588,0.00019,8.38743]
[1779888314431,36.5,75213.57,135.3,0.15856,0.00019,8.37898]
[1779888314501,36.5,75207.46,135.3,0.1574,0.00019,8.338]
[1779888314855,36.5,75207.46,135.3,0.1574,0.00019,8.338]
[1779888315546,36.5,75207.46,135.3,0.1574,0.00019,8.338]
[1779888316387,36.5,75203.47,135.3,0.15665,0.00019,8.31138]
[1779888316427,36.5,75203.47,135.3,0.15665,0.00019,8.31138]
[1779888316486,36.5,75198.0,135.3,0.15562,0.00019,8.27482]
[1779888316855,36.5,75198.0,135.3,0.15562,0.00019,8.27482]
[1779888319648,36.51,75197.89,135.3,0.15563,0.00019,8.27516]
[1779888319857,36.51,75197.89,135.3,0.15563,0.00019,8.27516]
[1779888320700,36.51,75197.21,135.3,0.15551,0.00019,8.27093]
[1779888321393,36.51,75197.21,135.3,0.15551,0.00019,8.27093]
[1779888322198,36.51,75196.7,135.3,0.15542,0.00019,8.26785]
[1779888323138,36.51,75196.25,135.3,0.15535,0.00019,8.26518]
[1779888323663,36.51,75196.71,135.3,0.15545,0.00019,8.26863]
[1779888324492,36.51,75196.71,135.3,0.15545,0.00019,8.26863]
[1779888324485,36.51,75206.32,135.3,0.15728,0.00019,8.33373]
[1779888326226,36.52,75211.73,135.3,0.15832,0.00019,8.37066]
[1779888332198,36.52,75212.7,135.3,0.15854,0.00019,8.37824]
[1779888333793,36.52,75211.38,135.3,0.15819,0.00019,8.36226]
[1779888334334,36.52,75202.94,135.3,0.15658,0.00019,8.30541]
[1779888337425,36.53,75200.07,135.3,0.15606,0.00019,8.28671]
[1779888337896,36.53,75198.92,135.3,0.15584,0.00019,8.27913]
[1779888337924,36.53,75198.92,135.3,0.15584,0.00019,8.27913]
[1779888338233,36.53,75198.92,135.3,0.15584,0.00019,8.27913]
[1779888338518,36.53,75178.65,135.3,0.15205,0.00019,8.14288]
[1779888338909,36.53,75178.65,135.3,0.15205,0.00019,8.14288]
[1779888339079,36.53,75178.65,135.3,0.15205,0.00019,8.14288]
[1779888339098,36.53,75178.65,135.3,0.15205,0.00019,8.14288]
[1779888339164,36.53,75178.65,135.3,0.15205,0.00019,8.14288]
[1779888339443,36.53,75157.09,135.3,0.14807,0.00018,7.99809]
[1779888339784,36.53,75157.09,135.3,0.14807,0.00018,7.99809]
[1779888339868,36.53,75157.09,135.3,0.14807,0.00018,7.99809]
[1779888339900,36.53,75157.09,135.3,0.14807,0.00018,7.99809]
[1779888340218,36.53,75157.09,135.3,0.14807,0.00018,7.99809]
[1779888340338,36.53,75157.09,135.3,0.14807,0.00018,7.99809]
[1779888340418,36.53,75151.51,135.3,0.14707,0.00018,7.9611]
[1779888341174,36.53,75151.51,135.3,0.14707,0.00018,7.9611]
[1779888341234,36.53,75151.51,135.3,0.14707,0.00018,7.9611]
[1779888341283,36.53,75151.51,135.3,0.14707,0.00018,7.9611]
[1779888341389,36.53,75157.68,135.3,0.14821,0.00018,8.00306]
[1779888342508,36.53,75147.64,135.3,0.14639,0.00018,7.93591]
[1779888344189,36.54,75141.93,135.3,0.14537,0.00018,7.89834]
[1779888347151,36.54,75151.71,135.3,0.14718,0.00018,7.96518]
[1779888347805,36.54,75151.71,135.3,0.14718,0.00018,7.96518]
[1779888349925,36.54,75157.23,135.3,0.1482,0.00018,8.00284]
[1779888354907,36.55,75154.92,135.3,0.14782,0.00018,7.98864]
[1779888359935,36.56,75155.65,135.3,0.14799,0.00018,7.99505]
[1779888360762,36.56,75155.8,135.3,0.14803,0.00018,7.99635]
[1779888361584,36.56,75148.71,135.3,0.14676,0.00018,7.94943]
[1779888361830,36.56,75148.71,135.3,0.14676,0.00018,7.94943]
[1779888361971,36.56,75148.71,135.3,0.14676,0.00018,7.94943]
[1779888362509,36.56,75148.71,135.3,0.14676,0.00018,7.94943]
[1779888362570,36.56,75138.36,135.3,0.14488,0.00018,7.88004]
[1779888362698,36.56,75138.36,135.3,0.14488,0.00018,7.88004]
[1779888364546,36.56,75134.21,135.3,0.14415,0.00018,7.85269]
[1779888364847,36.56,75133.34,135.3,0.14401,0.00018,7.84736]
[1779888365333,36.56,75133.34,135.3,0.14401,0.00018,7.84736]
[1779888365340,36.56,75133.34,135.3,0.14401,0.00018,7.84736]
[1779888365623,36.56,75118.01,135.3,0.14129,0.00018,7.74529]
[1779888365764,36.56,75118.01,135.3,0.14129,0.00018,7.74529]
[1779888366322,36.56,75118.01,135.3,0.14129,0.00018,7.74529]
[1779888366449,36.57,75110.58,135.3,0.13998,0.00018,7.69587]
[1779888367353,36.57,75110.58,135.3,0.13998,0.00018,7.69587]
[1779888367523,36.59,75119.63,135.3,0.14172,0.00018,7.76133]
[1779888368620,36.61,75130.56,135.3,0.14384,0.00018,7.84094]
[1779888370541,36.61,75146.32,135.3,0.14669,0.00018,7.94689]
[1779888371500,36.62,75164.01,135.3,0.14994,0.00018,8.06601]
[1779888373482,36.62,75165.17,135.3,0.15016,0.00018,8.07413]
[1779888375581,36.62,75163.15,135.3,0.1498,0.00018,8.06077]
[1779888377452,36.62,75155.66,135.3,0.14845,0.00018,8.01149]
[1779888377697,36.62,75155.66,135.3,0.14845,0.00018,8.01149]
[1779888381752,36.63,75153.66,135.4,0.14811,0.00018,7.99906]
[1779888382507,36.63,75154.55,135.4,0.14828,0.00018,8.00527]
[1779888387951,36.63,75153.15,135.4,0.14806,0.00018,7.99719]
[1779888388406,36.63,75153.15,135.4,0.14806,0.00018,7.99719]
[1779888388410,36.63,75153.15,135.4,0.14806,0.00018,7.99719]
[1779888388743,36.63,75157.54,135.6,0.14887,0.00018,8.02685]
[1779888389247,36.64,75157.44,135.6,0.14886,0.00018,8.0264]
[1779888392268,36.64,75150.79,135.6,0.14755,0.00018,7.97486]
[1779888392959,36.64,75150.79,135.6,0.14755,0.00018,7.97486]
[1779888393419,36.64,75150.79,135.6,0.14755,0.00018,7.97486]
[1779888393489,36.64,75136.27,135.6,0.14493,0.00018,7.87796]
[1779888394616,36.64,75127.69,135.6,0.14341,0.00018,7.82147]
[1779888395054,36.64,75127.69,135.6,0.14341,0.00018,7.82147]
[1779888395658,36.64,75122.09,135.6,0.14243,0.00018,7.78443]
[1779888397372,36.64,75119.38,135.6,0.14195,0.00018,7.76634]
[1779888397473,36.65,75117.16,135.6,0.14156,0.00018,7.7519]
[1779888398029,36.65,75117.16,135.6,0.14156,0.00018,7.7519]
[1779888399403,36.67,75128.68,135.6,0.14378,0.00018,7.83494]
[1779888402973,36.68,75124.05,135.6,0.14299,0.00018,7.80537]
[1779888402979,36.68,75124.05,135.6,0.14299,0.00018,7.80537]
[1779888403433,36.68,75124.05,135.6,0.14299,0.00018,7.80537]
[1779888403555,36.68,75124.05,135.6,0.14299,0.00018,7.80537]
[1779888403641,36.68,75124.05,135.6,0.14299,0.00018,7.80537]
[1779888403578,36.68,75121.95,135.6,0.14263,0.00018,7.79184]
[1779888404379,36.68,75114.69,135.6,0.14135,0.00018,7.7437]
[1779888406326,36.68,75113.53,135.6,0.14116,0.00018,7.73655]
[1779888406884,36.68,75113.87,135.6,0.14123,0.00018,7.7394]
[1779888408655,36.69,75113.76,135.6,0.14123,0.00018,7.73925]
[1779888409387,36.69,75114.39,135.6,0.14137,0.00018,7.74461]
[1779888410269,36.69,75114.39,135.6,0.14137,0.00018,7.74461]
[1779888410394,36.69,75115.17,135.6,0.14152,0.00018,7.75013]
[1779888411359,36.69,75115.17,135.6,0.14152,0.00018,7.75013]
[1779888416411,36.7,75117.21,135.6,0.14192,0.00018,7.76511]
[1779888416562,36.7,75117.21,135.6,0.14192,0.00018,7.76511]
[1779888418449,36.7,75119.85,135.6,0.1424,0.00018,7.78323]
[1779888418450,36.7,75122.49,135.6,0.14288,0.00018,7.80109]
[1779888419677,36.7,75131.26,135.6,0.14447,0.00018,7.86052]
[1779888420271,36.7,75131.26,135.6,0.14447,0.00018,7.86052]
[1779888420465,36.7,75138.51,135.6,0.14577,0.00018,7.90892]
[1779888421621,36.7,75138.51,135.6,0.14577,0.00018,7.90892]
[1779888424899,36.71,75139.72,135.6,0.14602,0.00018,7.91834]
[1779888426250,36.71,75139.98,135.6,0.14608,0.00018,7.92039]
[1779888426781,36.71,75139.71,135.6,0.14604,0.00018,7.91891]
[1779888428030,36.71,75137.6,135.6,0.14567,0.00018,7.90514]
[1779888429395,36.71,75135.79,135.6,0.14535,0.00018,7.89338]
[1779888430758,36.72,75136.19,135.6,0.14544,0.00018,7.89675]
[1779888432180,36.72,75135.82,135.6,0.14539,0.00018,7.89462]
[1779888435735,36.72,75135.54,135.6,0.14537,0.00018,7.89412]
[1779888437134,36.73,75135.49,135.6,0.14537,0.00018,7.89413]
[1779888439703,36.73,75134.48,135.6,0.14521,0.00018,7.88809]
[1779888441033,36.73,75136.5,135.6,0.14559,0.00018,7.90228]
[1779888442011,36.73,75137.18,135.6,0.14573,0.00018,7.9075]
[1779888444171,36.74,75129.31,135.6,0.14433,0.00018,7.85534]
[1779888445723,36.74,75134.2,135.6,0.14523,0.00018,7.88873]
[1779888446823,36.74,75138.55,135.6,0.14603,0.00018,7.91853]
[1779888447297,36.74,75138.55,135.6,0.14603,0.00018,7.91853]
[1779888453724,36.75,75136.82,135.6,0.14566,0.00018,7.90123]
[1779888458733,36.76,75136.17,135.6,0.1456,0.00018,7.89899]
[1779888461489,36.76,75135.32,135.6,0.14546,0.00018,7.89367]
[1779888461557,36.76,75135.32,135.6,0.14546,0.00018,7.89367]
[1779888461591,36.76,75128.73,135.6,0.14429,0.00018,7.8501]
[1779888461811,36.76,75128.73,135.6,0.14429,0.00018,7.8501]
[1779888461878,36.76,75128.73,135.6,0.14429,0.00018,7.8501]
[1779888461911,36.76,75128.73,135.6,0.14429,0.00018,7.8501]
[1779888461989,36.76,75128.73,135.6,0.14429,0.00018,7.8501]
[1779888462570,36.76,75119.59,135.6,0.14266,0.00018,7.78942]
[1779888462762,36.76,75112.23,135.6,0.14137,0.00018,7.74062]
[1779888463878,36.76,75112.23,135.6,0.14137,0.00018,7.74062]
[1779888466344,36.77,75107.87,135.6,0.14062,0.00018,7.71253]
[1779888466577,36.77,75107.87,135.6,0.14062,0.00018,7.71253]
[1779888466632,36.77,75107.87,135.6,0.14062,0.00018,7.71253]
[1779888468150,36.77,75105.67,135.6,0.14025,0.00018,7.69859]
[1779888468213,36.77,75105.67,135.6,0.14025,0.00018,7.69859]
[1779888469204,36.77,75103.86,135.6,0.13994,0.00018,7.68681]
[1779888469582,36.77,75103.86,135.6,0.13994,0.00018,7.68681]
[1779888469593,36.77,75103.86,135.6,0.13994,0.00018,7.68681]
[1779888469844,36.77,75103.0,135.6,0.1398,0.00018,7.68137]
[1779888470021,36.77,75103.0,135.6,0.1398,0.00018,7.68137]
[1779888470612,36.77,75103.0,135.6,0.1398,0.00018,7.68137]
[1779888470614,36.77,75103.0,135.6,0.1398,0.00018,7.68137]
[1779888470618,36.77,75103.0,135.6,0.1398,0.00018,7.68137]
[1779888475794,36.78,75101.92,135.6,0.13965,0.00017,7.67568]
[1779888477471,36.78,75101.66,135.6,0.13961,0.00017,7.67414]
[1779888480627,36.78,75100.78,135.6,0.13947,0.00017,7.66891]
[1779888480741,36.78,75100.78,135.6,0.13947,0.00017,7.66891]
[1779888481061,36.78,75101.69,135.6,0.13964,0.00017,7.67534]
[1779888481658,36.78,75091.66,135.6,0.1379,0.00017,7.60881]
[1779888483602,36.78,75089.41,135.6,0.13751,0.00017,7.5942]
[1779888483734,36.78,75089.41,135.6,0.13751,0.00017,7.5942]
[1779888484456,36.78,75087.13,135.6,0.13713,0.00017,7.57942]
[1779888484750,36.78,75087.13,135.6,0.13713,0.00017,7.57942]
[1779888484915,36.79,75084.11,135.6,0.13662,0.00017,7.55978]
[1779888484923,36.79,75084.11,135.6,0.13662,0.00017,7.55978]
[1779888485352,36.79,75084.11,135.6,0.13662,0.00017,7.55978]
[1779888485667,36.79,75084.11,135.6,0.13662,0.00017,7.55978]
[1779888486048,36.79,75086.8,135.6,0.13709,0.00017,7.57794]
[1779888486073,36.79,75101.73,135.6,0.1397,0.00017,7.67743]
[1779888487406,36.79,75109.58,135.6,0.14108,0.00018,7.72989]
[1779888489277,36.79,75112.9,135.6,0.14168,0.00018,7.75237]
[1779888489623,36.79,75112.9,135.6,0.14168,0.00018,7.75237]
[1779888490152,36.79,75112.03,135.6,0.14154,0.00018,7.74697]
[1779888490197,36.79,75112.03,135.6,0.14154,0.00018,7.74697]
[1779888490576,36.79,75112.03,135.6,0.14154,0.00018,7.74697]
[1779888490731,36.79,75112.03,135.6,0.14154,0.00018,7.74697]
[1779888490737,36.79,75112.03,135.6,0.14154,0.00018,7.74697]
[1779888490726,36.79,75092.33,135.6,0.13809,0.00017,7.61623]
[1779888490947,36.79,75092.33,135.6,0.13809,0.00017,7.61623]
[1779888491669,36.8,75076.92,135.6,0.13544,0.00017,7.51459]
[1779888492494,36.8,75076.92,135.6,0.13544,0.00017,7.51459]
[1779888493528,36.8,75076.03,135.6,0.1353,0.00017,7.50912]
[1779888494150,36.8,75078.48,135.6,0.13573,0.00017,7.52574]
[1779888496426,36.8,75077.89,135.6,0.13565,0.00017,7.52263]
[1779888498885,36.81,75077.64,135.6,0.13564,0.00017,7.52227]
[1779888499137,36.81,75077.64,135.6,0.13564,0.00017,7.52227]
[1779888500507,36.81,75084.17,135.6,0.13679,0.00017,7.56634]
[1779888501040,36.81,75090.64,135.6,0.13792,0.00017,7.60953]
[1779888502048,36.81,75097.14,135.6,0.13905,0.00017,7.65289]
[1779888506864,36.82,75092.14,135.6,0.13821,0.00017,7.62066]
[1779888510093,36.82,75093.8,135.6,0.13852,0.00017,7.63246]
[1779888510099,36.82,75093.8,135.6,0.13852,0.00017,7.63246]
[1779888510403,36.82,75093.8,135.6,0.13852,0.00017,7.63246]
[1779888511411,36.82,75094.62,135.6,0.13867,0.00017,7.63814]
[1779888511511,36.82,75080.05,135.6,0.13605,0.00017,7.53439]
[1779888512576,36.82,75080.05,135.6,0.13605,0.00017,7.53439]
[1779888513545,36.82,75076.99,135.6,0.13553,0.00017,7.51454]
[1779888514983,36.83,75077.19,135.6,0.13559,0.00017,7.51666]
[1779888520123,36.83,75076.47,135.6,0.13552,0.00017,7.5139]
[1779888525220,36.84,75077.97,135.6,0.13583,0.00017,7.52609]
[1779888530487,36.85,75077.68,135.6,0.13582,0.00017,7.52565]
[1779888532664,36.85,75075.94,135.6,0.13554,0.00017,7.51491]
[1779888533406,36.85,75074.98,135.6,0.13539,0.00017,7.50895]
[1779888536573,36.86,75073.96,135.6,0.13525,0.00017,7.50338]
[1779888537114,36.86,75074.61,135.6,0.13537,0.00017,7.50806]
[1779888538954,36.86,75074.3,135.6,0.13533,0.00017,7.50679]
[1779888542412,36.87,75073.82,135.6,0.13528,0.00017,7.50478]
[1779888547536,36.88,75074.3,135.6,0.13541,0.00017,7.50984]
[1779888547637,36.88,75081.17,135.6,0.1366,0.00017,7.55556]
[1779888551024,36.88,75084.46,135.6,0.13719,0.00017,7.57815]
[1779888556483,36.89,75084.91,135.6,0.1373,0.00017,7.58247]
[1779888561515,36.89,75089.6,135.6,0.13815,0.00017,7.61473]
[1779888565680,36.89,75091.46,135.6,0.1385,0.00017,7.62792]
[1779888569077,36.9,75093.14,135.6,0.13881,0.00017,7.6398]
[1779888571258,36.9,75088.23,135.6,0.13797,0.00017,7.60775]
[1779888576872,36.91,75084.78,135.6,0.1373,0.00017,7.57904]
[1779888582364,36.91,75085.42,135.6,0.13745,0.00017,7.58462]
[1779888582386,36.91,75085.42,135.6,0.13745,0.00017,7.58462]
[1779888585643,36.92,75079.51,135.6,0.13646,0.00017,7.54672]
[1779888587287,36.92,75079.85,135.6,0.13653,0.00017,7.54928]
[1779888587846,36.92,75079.85,135.6,0.13653,0.00017,7.54928]
[1779888593967,36.93,75076.81,135.6,0.13607,0.00017,7.53154]
[1779888596211,36.93,75074.53,135.6,0.1357,0.00017,7.51719]
[1779888596645,36.93,75074.53,135.6,0.1357,0.00017,7.51719]
[1779888601180,36.94,75072.73,135.6,0.13544,0.00017,7.50716]
[1779888601226,36.94,75072.73,135.6,0.13544,0.00017,7.50716]
[1779888601331,36.94,75072.73,135.6,0.13544,0.00017,7.50716]
[1779888601375,36.94,75072.73,135.6,0.13544,0.00017,7.50716]
[1779888601757,36.94,75061.93,135.6,0.13361,0.00017,7.43646]
[1779888601984,36.94,75061.93,135.6,0.13361,0.00017,7.43646]
[1779888602001,36.94,75061.93,135.6,0.13361,0.00017,7.43646]
[1779888602364,36.94,75061.93,135.6,0.13361,0.00017,7.43646]
[1779888603025,36.94,75061.64,135.6,0.13357,0.00017,7.43475]
[1779888603678,36.94,75061.64,135.6,0.13357,0.00017,7.43475]
[1779888603683,36.94,75061.64,135.6,0.13357,0.00017,7.43475]
[1779888604093,36.94,75060.03,135.6,0.1333,0.00017,7.42438]
[1779888604096,36.94,75060.03,135.6,0.1333,0.00017,7.42438]
[1779888606204,36.94,75059.74,135.6,0.13326,0.00017,7.42293]
[1779888606846,36.94,75066.66,135.6,0.13444,0.00017,7.46865]
[1779888607240,36.94,75066.66,135.6,0.13444,0.00017,7.46865]
[1779888607262,36.94,75066.66,135.6,0.13444,0.00017,7.46865]
[1779888607804,36.94,75060.78,135.6,0.13345,0.00017,7.43014]
[1779888609036,36.94,75057.87,135.6,0.13296,0.00017,7.41124]
[1779888609090,36.94,75057.87,135.6,0.13296,0.00017,7.41124]
[1779888609244,36.94,75057.87,135.6,0.13296,0.00017,7.41124]
[1779888609574,36.94,75057.87,135.6,0.13296,0.00017,7.41124]
[1779888609699,36.94,75057.87,135.6,0.13296,0.00017,7.41124]
[1779888609817,36.94,75041.9,135.6,0.1303,0.00017,7.30672]
[1779888610003,36.94,75041.9,135.6,0.1303,0.00017,7.30672]
[1779888610073,36.94,75041.9,135.6,0.1303,0.00017,7.30672]
[1779888610146,36.94,75041.9,135.6,0.1303,0.00017,7.30672]
[1779888610570,36.94,75041.9,135.6,0.1303,0.00017,7.30672]
[1779888610824,36.95,75037.19,135.6,0.12952,0.00017,7.27628]
[1779888611461,36.95,75037.19,135.6,0.12952,0.00017,7.27628]
[1779888611819,36.95,75037.19,135.6,0.12952,0.00017,7.27628]
[1779888611985,36.95,75034.87,135.6,0.12915,0.00017,7.26133]
[1779888612570,36.95,75034.87,135.6,0.12915,0.00017,7.26133]
[1779888612872,36.95,75034.87,135.6,0.12915,0.00017,7.26133]
[1779888612838,36.95,75047.8,135.6,0.1313,0.00017,7.34625]
[1779888613271,36.95,75047.8,135.6,0.1313,0.00017,7.34625]
[1779888613342,36.95,75047.8,135.6,0.1313,0.00017,7.34625]
[1779888613845,36.95,75059.65,135.6,0.1333,0.00017,7.42436]
[1779888614526,36.95,75059.65,135.6,0.1333,0.00017,7.42436]
[1779888614852,36.95,75055.64,135.6,0.13264,0.00017,7.3985]
[1779888615949,36.95,75052.74,135.6,0.13216,0.00017,7.37973]
[1779888616363,36.95,75052.74,135.6,0.13216,0.00017,7.37973]
[1779888616635,36.95,75052.74,135.6,0.13216,0.00017,7.37973]
[1779888616719,36.95,75052.74,135.6,0.13216,0.00017,7.37973]
[1779888616737,36.95,75052.74,135.6,0.13216,0.00017,7.37973]
[1779888616865,36.95,75064.93,135.6,0.13422,0.00017,7.46008]
[1779888617873,36.95,75073.41,135.6,0.13568,0.00017,7.51631]
[1779888619886,36.96,75065.97,135.6,0.13443,0.00017,7.46807]
[1779888623386,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623395,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623402,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623427,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623444,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623449,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623465,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623746,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623787,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623809,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623866,36.96,75060.86,135.6,0.1336,0.00017,7.43576]
[1779888623895,36.96,75060.04,135.6,0.13347,0.00017,7.43084]
[1779888623930,36.96,75060.04,135.6,0.13347,0.00017,7.43084]
[1779888624047,36.96,75060.04,135.6,0.13347,0.00017,7.43084]
[1779888624537,36.96,75060.04,135.6,0.13347,0.00017,7.43084]
[1779888624869,36.97,75043.54,135.6,0.13071,0.00017,7.32284]
[1779888625102,36.97,75031.24,135.6,0.12867,0.00016,7.24239]
[1779888628047,36.97,75029.22,135.6,0.12835,0.00016,7.22958]
[1779888634119,36.97,75028.38,135.6,0.12814,0.00016,7.21823]
[1779888636348,36.98,75026.14,135.6,0.12779,0.00016,7.20419]
[1779888636366,36.98,75026.14,135.6,0.12779,0.00016,7.20419]
[1779888636387,36.98,75026.14,135.6,0.12779,0.00016,7.20419]
[1779888636446,36.98,75026.14,135.6,0.12779,0.00016,7.20419]
[1779888636472,36.98,75026.14,135.6,0.12779,0.00016,7.20419]
[1779888636531,36.98,75026.14,135.6,0.12779,0.00016,7.20419]
[1779888636656,36.98,75026.14,135.6,0.12779,0.00016,7.20419]
[1779888636679,36.98,75026.14,135.6,0.12779,0.00016,7.20419]
[1779888636754,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637509,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637510,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637526,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637565,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637614,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637653,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637689,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637771,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637858,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637914,36.98,75025.6,135.6,0.12772,0.00016,7.20128]
[1779888637872,36.98,75036.36,135.6,0.12951,0.00017,7.27235]
[1779888639920,36.98,75025.12,135.6,0.12767,0.00016,7.1994]
[1779888641292,36.98,75024.48,135.6,0.12757,0.00016,7.19553]
[1779888641980,36.99,75019.31,135.6,0.12673,0.00016,7.16215]
[1779888642052,36.99,75019.31,135.6,0.12673,0.00016,7.16215]
[1779888642232,36.99,75019.31,135.6,0.12673,0.00016,7.16215]
[1779888642390,36.99,75019.31,135.6,0.12673,0.00016,7.16215]
[1779888642925,36.99,75009.34,135.6,0.12512,0.00016,7.09766]
[1779888642932,36.99,75009.34,135.6,0.12512,0.00016,7.09766]
[1779888643781,36.99,74992.73,135.6,0.12247,0.00016,6.99039]
[1779888644797,36.99,74992.73,135.6,0.12247,0.00016,6.99039]
[1779888644849,36.99,74985.23,135.6,0.1213,0.00016,6.94251]
[1779888645271,36.99,74985.23,135.6,0.1213,0.00016,6.94251]
[1779888645438,36.99,74985.23,135.6,0.1213,0.00016,6.94251]
[1779888645495,36.99,74985.23,135.6,0.1213,0.00016,6.94251]
[1779888645599,36.99,74985.23,135.6,0.1213,0.00016,6.94251]
[1779888645606,36.99,74985.23,135.6,0.1213,0.00016,6.94251]
[1779888645815,36.99,74985.23,135.6,0.1213,0.00016,6.94251]
[1779888645836,37.02,74995.39,135.6,0.12308,0.00016,7.01492]
[1779888646042,37.02,74995.39,135.6,0.12308,0.00016,7.01492]
[1779888646056,37.02,74995.39,135.6,0.12308,0.00016,7.01492]
[1779888646073,37.02,74995.39,135.6,0.12308,0.00016,7.01492]
[1779888646361,37.02,74995.39,135.6,0.12308,0.00016,7.01492]
[1779888646746,37.02,74995.39,135.6,0.12308,0.00016,7.01492]
[1779888646834,37.02,74995.39,135.6,0.12308,0.00016,7.01492]
[1779888646924,37.02,74995.39,135.6,0.12308,0.00016,7.01492]
[1779888646924,37.04,75024.05,135.6,0.12786,0.00016,7.20661]
[1779888646990,37.04,75024.05,135.6,0.12786,0.00016,7.20661]
[1779888647037,37.04,75024.05,135.6,0.12786,0.00016,7.20661]
[1779888647428,37.04,75024.05,135.6,0.12786,0.00016,7.20661]
[1779888647467,37.04,75024.05,135.6,0.12786,0.00016,7.20661]
[1779888647905,37.04,75033.85,135.6,0.12948,0.00017,7.27104]
[1779888648212,37.04,75033.85,135.6,0.12948,0.00017,7.27104]
[1779888648785,37.04,75024.84,135.6,0.128,0.00016,7.21249]
[1779888649369,37.04,75024.84,135.6,0.128,0.00016,7.21249]
[1779888649795,37.04,75032.28,135.6,0.12924,0.00017,7.26154]
[1779888649974,37.04,75032.28,135.6,0.12924,0.00017,7.26154]
[1779888649993,37.04,75032.28,135.6,0.12924,0.00017,7.26154]
[1779888650627,37.04,75032.28,135.6,0.12924,0.00017,7.26154]
[1779888650744,37.04,75032.28,135.6,0.12924,0.00017,7.26154]
[1779888650794,37.04,75032.28,135.6,0.12924,0.00017,7.26154]
[1779888650844,37.04,75032.28,135.6,0.12924,0.00017,7.26154]
[1779888650872,37.05,75042.4,135.6,0.13094,0.00017,7.32835]
[1779888651020,37.05,75042.4,135.6,0.13094,0.00017,7.32835]
[1779888651883,37.05,75071.13,135.6,0.1358,0.00017,7.51724]
[1779888652056,37.05,75071.13,135.6,0.1358,0.00017,7.51724]
[1779888652877,37.06,75091.21,135.6,0.13934,0.00017,7.6528]
[1779888653029,37.06,75091.21,135.6,0.13934,0.00017,7.6528]
[1779888653134,37.06,75091.21,135.6,0.13934,0.00017,7.6528]
[1779888653628,37.06,75091.21,135.6,0.13934,0.00017,7.6528]
[1779888653862,37.07,75097.5,135.6,0.14048,0.00017,7.69586]
[1779888653984,37.07,75097.5,135.6,0.14048,0.00017,7.69586]
[1779888654929,37.07,75116.96,135.6,0.14391,0.00018,7.82461]
[1779888654993,37.07,75116.96,135.6,0.14391,0.00018,7.82461]
[1779888655762,37.07,75132.82,135.6,0.14675,0.00018,7.92985]
[1779888657377,37.07,75132.34,135.6,0.14667,0.00018,7.92691]
[1779888657488,37.07,75120.5,135.6,0.14457,0.00018,7.84887]
[1779888658305,37.07,75120.5,135.6,0.14457,0.00018,7.84887]
[1779888659365,37.08,75122.95,135.6,0.14501,0.00018,7.86541]
[1779888660744,37.08,75131.46,135.6,0.14655,0.00018,7.92231]
[1779888661408,37.08,75137.19,135.6,0.14759,0.00018,7.96047]
[1779888663470,37.08,75139.16,135.6,0.14795,0.00018,7.9737]
[1779888663555,37.08,75139.16,135.6,0.14795,0.00018,7.9737]
[1779888663805,37.08,75139.16,135.6,0.14795,0.00018,7.9737]
[1779888663890,37.08,75139.16,135.6,0.14795,0.00018,7.9737]
[1779888664586,37.08,75141.77,135.6,0.14842,0.00018,7.99116]
[1779888664694,37.08,75141.77,135.6,0.14842,0.00018,7.99116]
[1779888664791,37.08,75141.77,135.6,0.14842,0.00018,7.99116]
[1779888664921,37.08,75151.81,135.6,0.15025,0.00018,8.0578]
[1779888665841,37.08,75167.39,135.6,0.15312,0.00018,8.16135]
[1779888666525,37.08,75167.39,135.6,0.15312,0.00018,8.16135]
[1779888666601,37.08,75167.39,135.6,0.15312,0.00018,8.16135]
[1779888666890,37.08,75187.97,135.6,0.15695,0.00019,8.298]
[1779888667415,37.08,75187.97,135.6,0.15695,0.00019,8.298]
[1779888667522,37.08,75187.97,135.6,0.15695,0.00019,8.298]
[1779888667727,37.08,75187.97,135.6,0.15695,0.00019,8.298]
[1779888667787,37.08,75187.97,135.6,0.15695,0.00019,8.298]
[1779888667918,37.08,75187.97,135.6,0.15695,0.00019,8.298]
[1779888668744,37.08,75183.2,135.6,0.15606,0.00019,8.26633]
[1779888668883,37.08,75183.2,135.6,0.15606,0.00019,8.26633]
[1779888668773,37.08,75185.12,135.6,0.15642,0.00019,8.27908]
[1779888669053,37.08,75185.12,135.6,0.15642,0.00019,8.27908]
[1779888669265,37.08,75185.12,135.6,0.15642,0.00019,8.27908]
[1779888669591,37.08,75185.12,135.6,0.15642,0.00019,8.27908]
[1779888669905,37.08,75184.31,135.6,0.15627,0.00019,8.27391]
[1779888671077,37.08,75182.16,135.6,0.15587,0.00019,8.25946]
[1779888671183,37.08,75182.16,135.6,0.15587,0.00019,8.25946]
[1779888671251,37.08,75182.16,135.6,0.15587,0.00019,8.25946]
[1779888671689,37.08,75182.16,135.6,0.15587,0.00019,8.25946]
[1779888671748,37.08,75182.16,135.6,0.15587,0.00019,8.25946]
[1779888671771,37.08,75182.16,135.6,0.15587,0.00019,8.25946]
[1779888671923,37.08,75182.16,135.6,0.15587,0.00019,8.25946]
[1779888671809,37.08,75184.0,135.6,0.15621,0.00019,8.27151]
[1779888672162,37.08,75184.0,135.6,0.15621,0.00019,8.27151]
[1779888672253,37.08,75184.0,135.6,0.15621,0.00019,8.27151]
[1779888672337,37.08,75184.0,135.6,0.15621,0.00019,8.27151]
[1779888672675,37.08,75183.02,135.6,0.15602,0.00019,8.265]
[1779888673224,37.08,75183.02,135.6,0.15602,0.00019,8.265]
[1779888673365,37.08,75183.02,135.6,0.15602,0.00019,8.265]
[1779888673509,37.08,75183.02,135.6,0.15602,0.00019,8.265]
[1779888673743,37.08,75183.02,135.6,0.15602,0.00019,8.265]
[1779888673912,37.08,75183.02,135.6,0.15602,0.00019,8.265]
[1779888673913,37.08,75166.55,135.6,0.15296,0.00018,8.15556]
[1779888674281,37.08,75166.55,135.6,0.15296,0.00018,8.15556]
[1779888674674,37.08,75166.55,135.6,0.15296,0.00018,8.15556]
[1779888674770,37.08,75146.38,135.6,0.14925,0.00018,8.02146]
[1779888675861,37.08,75146.38,135.6,0.14925,0.00018,8.02146]
[1779888675880,37.08,75127.23,135.6,0.1458,0.00018,7.89446]
[1779888678394,37.08,75125.55,135.6,0.1455,0.00018,7.88348]
[1779888678645,37.08,75125.55,135.6,0.1455,0.00018,7.88348]
[1779888679134,37.08,75125.55,135.6,0.1455,0.00018,7.88348]
[1779888679155,37.08,75125.55,135.6,0.1455,0.00018,7.88348]
[1779888678724,37.08,75117.93,135.6,0.14415,0.00018,7.8333]
[1779888679370,37.08,75117.93,135.6,0.14415,0.00018,7.8333]
[1779888679467,37.08,75117.93,135.6,0.14415,0.00018,7.8333]
[1779888679546,37.08,75117.93,135.6,0.14415,0.00018,7.8333]
[1779888679573,37.08,75117.93,135.6,0.14415,0.00018,7.8333]
[1779888679784,37.08,75117.93,135.6,0.14415,0.00018,7.8333]
[1779888679788,37.08,75117.93,135.6,0.14415,0.00018,7.8333]
[1779888680000,37.08,75117.93,135.6,0.14415,0.00018,7.8333]
[1779888679960,37.08,75098.24,135.6,0.14069,0.00017,7.70352]
[1779888680414,37.08,75098.24,135.6,0.14069,0.00017,7.70352]
[1779888680794,37.08,75082.67,135.6,0.13799,0.00017,7.60102]
[1779888682321,37.08,75085.03,135.6,0.13839,0.00017,7.61651]
[1779888683832,37.08,75083.29,135.6,0.1381,0.00017,7.6053]
[1779888685248,37.08,75085.35,135.6,0.13846,0.00017,7.61909]
[1779888685277,37.08,75085.35,135.6,0.13846,0.00017,7.61909]
[1779888685350,37.08,75085.35,135.6,0.13846,0.00017,7.61909]
[1779888685767,37.08,75085.35,135.6,0.13846,0.00017,7.61909]
[1779888686066,37.08,75080.64,135.6,0.13766,0.00017,7.58855]
[1779888686933,37.09,75068.95,135.6,0.13566,0.00017,7.51203]
[1779888687817,37.09,75061.9,135.6,0.13447,0.00017,7.46595]
[1779888688102,37.09,75061.9,135.6,0.13447,0.00017,7.46595]
[1779888688110,37.09,75061.9,135.6,0.13447,0.00017,7.46595]
[1779888688519,37.09,75061.9,135.6,0.13447,0.00017,7.46595]
[1779888688636,37.09,75061.9,135.6,0.13447,0.00017,7.46595]
[1779888688645,37.09,75061.9,135.6,0.13447,0.00017,7.46595]
[1779888688885,37.09,75061.9,135.6,0.13447,0.00017,7.46595]
[1779888689035,37.09,75061.9,135.6,0.13447,0.00017,7.46595]
[1779888689045,37.09,75059.17,135.6,0.13402,0.00017,7.44828]
[1779888689646,37.09,75059.17,135.6,0.13402,0.00017,7.44828]
[1779888689936,37.09,75046.55,135.6,0.1319,0.00017,7.36572]
[1779888690588,37.09,75046.55,135.6,0.1319,0.00017,7.36572]
[1779888690611,37.09,75046.55,135.6,0.1319,0.00017,7.36572]
[1779888690832,37.09,75046.55,135.6,0.1319,0.00017,7.36572]
[1779888690970,37.09,75034.82,135.6,0.12995,0.00017,7.28929]
[1779888691177,37.09,75034.82,135.6,0.12995,0.00017,7.28929]
[1779888691181,37.09,75034.82,135.6,0.12995,0.00017,7.28929]
[1779888691407,37.09,75034.82,135.6,0.12995,0.00017,7.28929]
[1779888691660,37.09,75034.82,135.6,0.12995,0.00017,7.28929]
[1779888691752,37.09,75034.82,135.6,0.12995,0.00017,7.28929]
[1779888691853,37.09,75044.55,135.6,0.13146,0.00017,7.3456]
[1779888692779,37.09,75056.41,135.6,0.13347,0.00017,7.42366]
[1779888693898,37.09,75056.41,135.6,0.13347,0.00017,7.42366]
[1779888693999,37.09,75059.47,135.6,0.13399,0.00017,7.4441]
[1779888694209,37.09,75059.47,135.6,0.13399,0.00017,7.4441]
[1779888695009,37.09,75059.47,135.6,0.13399,0.00017,7.4441]
[1779888695164,37.09,75057.96,135.6,0.13374,0.00017,7.43432]
[1779888695166,37.09,75057.96,135.6,0.13374,0.00017,7.43432]
[1779888695217,37.09,75057.96,135.6,0.13374,0.00017,7.43432]
[1779888695627,37.09,75057.96,135.6,0.13374,0.00017,7.43432]
[1779888696303,37.09,75053.89,135.6,0.13306,0.00017,7.4078]
[1779888696304,37.09,75053.89,135.6,0.13306,0.00017,7.4078]
[1779888696700,37.09,75053.89,135.6,0.13306,0.00017,7.4078]
[1779888697184,37.09,75055.24,135.6,0.13329,0.00017,7.4168]
[1779888697704,37.09,75055.24,135.6,0.13329,0.00017,7.4168]
[1779888698417,37.09,75056.48,135.6,0.1335,0.00017,7.42507]
[1779888699052,37.09,75056.48,135.6,0.1335,0.00017,7.42507]
[1779888699162,37.1,75055.31,135.6,0.13331,0.00017,7.41755]
[1779888699195,37.1,75055.31,135.6,0.13331,0.00017,7.41755]
[1779888701544,37.1,75050.99,135.6,0.13259,0.00017,7.38947]
[1779888701758,37.1,75050.99,135.6,0.13259,0.00017,7.38947]
[1779888702054,37.1,75051.6,135.6,0.13269,0.00017,7.39357]
[1779888702091,37.1,75051.6,135.6,0.13269,0.00017,7.39357]
[1779888702943,37.1,75060.23,135.6,0.13415,0.00017,7.45035]
[1779888704074,37.1,75066.87,135.6,0.13529,0.00017,7.49431]
[1779888704198,37.1,75066.87,135.6,0.13529,0.00017,7.49431]
[1779888704396,37.1,75066.87,135.6,0.13529,0.00017,7.49431]
[1779888705068,37.1,75066.87,135.6,0.13529,0.00017,7.49431]
[1779888705310,37.1,75066.91,135.6,0.13531,0.00017,7.49497]
[1779888706406,37.1,75062.78,135.6,0.13462,0.00017,7.46829]
[1779888706421,37.1,75062.78,135.6,0.13462,0.00017,7.46829]
[1779888707008,37.1,75062.78,135.6,0.13462,0.00017,7.46829]
[1779888707054,37.1,75062.78,135.6,0.13462,0.00017,7.46829]
[1779888707064,37.1,75062.78,135.6,0.13462,0.00017,7.46829]
[1779888707069,37.1,75056.65,135.6,0.13359,0.00017,7.42857]
[1779888707247,37.1,75056.65,135.6,0.13359,0.00017,7.42857]
[1779888707759,37.1,75056.65,135.6,0.13359,0.00017,7.42857]
[1779888707887,37.1,75056.65,135.6,0.13359,0.00017,7.42857]
[1779888707893,37.11,75038.98,135.6,0.13065,0.00017,7.31359]
[1779888709083,37.11,75031.2,135.6,0.12937,0.00016,7.26308]
[1779888709226,37.11,75031.2,135.6,0.12937,0.00016,7.26308]
[1779888711205,37.11,75030.91,135.6,0.12933,0.00016,7.26175]
[1779888711441,37.11,75030.91,135.6,0.12933,0.00016,7.26175]
[1779888712280,37.11,75025.74,135.6,0.12849,0.00016,7.22832]
[1779888712850,37.11,75025.74,135.6,0.12849,0.00016,7.22832]
[1779888712900,37.11,75025.74,135.6,0.12849,0.00016,7.22832]
[1779888713001,37.11,75025.74,135.6,0.12849,0.00016,7.22832]
[1779888713072,37.11,75003.6,135.6,0.1249,0.00016,7.08489]
[1779888713116,37.11,75003.6,135.6,0.1249,0.00016,7.08489]
[1779888713538,37.11,75003.6,135.6,0.1249,0.00016,7.08489]
[1779888713971,37.11,75003.6,135.6,0.1249,0.00016,7.08489]
[1779888713985,37.11,75003.6,135.6,0.1249,0.00016,7.08489]
[1779888714039,37.11,75000.81,135.6,0.12445,0.00016,7.06702]
[1779888714120,37.11,75000.81,135.6,0.12445,0.00016,7.06702]
[1779888714433,37.11,75000.81,135.6,0.12445,0.00016,7.06702]
[1779888714469,37.11,75000.81,135.6,0.12445,0.00016,7.06702]
[1779888714695,37.11,75011.61,135.6,0.12621,0.00016,7.13748]
[1779888715122,37.11,75011.61,135.6,0.12621,0.00016,7.13748]
[1779888715329,37.11,75011.61,135.6,0.12621,0.00016,7.13748]
[1779888715556,37.11,75011.61,135.6,0.12621,0.00016,7.13748]
[1779888715571,37.11,75011.61,135.6,0.12621,0.00016,7.13748]
[1779888715595,37.11,75011.61,135.6,0.12621,0.00016,7.13748]
[1779888715906,37.11,75011.61,135.6,0.12621,0.00016,7.13748]
[1779888715991,37.12,75032.14,135.6,0.12958,0.00017,7.27131]
[1779888716225,37.12,75032.14,135.6,0.12958,0.00017,7.27131]
[1779888716338,37.12,75032.14,135.6,0.12958,0.00017,7.27131]
[1779888716502,37.12,75032.14,135.6,0.12958,0.00017,7.27131]
[1779888716762,37.12,75032.14,135.6,0.12958,0.00017,7.27131]
[1779888716924,37.12,75032.14,135.6,0.12958,0.00017,7.27131]
[1779888717057,37.12,75032.14,135.6,0.12958,0.00017,7.27131]
[1779888717094,37.12,75040.46,135.6,0.13097,0.00017,7.32599]
[1779888717268,37.12,75040.46,135.6,0.13097,0.00017,7.32599]
[1779888717641,37.12,75040.46,135.6,0.13097,0.00017,7.32599]
[1779888717749,37.12,75046.99,135.6,0.13207,0.00017,7.36899]
[1779888719733,37.12,75036.4,135.6,0.13032,0.00017,7.30053]
[1779888720121,37.12,75036.4,135.6,0.13032,0.00017,7.30053]
[1779888720147,37.12,75036.4,135.6,0.13032,0.00017,7.30053]
[1779888720229,37.12,75036.4,135.6,0.13032,0.00017,7.30053]
[1779888720255,37.12,75036.4,135.6,0.13032,0.00017,7.30053]
[1779888721034,37.12,75036.4,135.6,0.13032,0.00017,7.30053]
[1779888721089,37.12,75030.7,135.6,0.12939,0.00016,7.2638]
[1779888721191,37.12,75030.7,135.6,0.12939,0.00016,7.2638]
[1779888721551,37.12,75030.7,135.6,0.12939,0.00016,7.2638]
[1779888721650,37.12,75030.7,135.6,0.12939,0.00016,7.2638]
[1779888721693,37.12,75030.7,135.6,0.12939,0.00016,7.2638]
[1779888721807,37.12,75030.7,135.6,0.12939,0.00016,7.2638]
[1779888721896,37.12,75030.7,135.6,0.12939,0.00016,7.2638]
[1779888721995,37.12,75030.7,135.6,0.12939,0.00016,7.2638]
[1779888722076,37.12,75030.7,135.6,0.12939,0.00016,7.2638]
[1779888722062,37.12,75023.39,135.6,0.12819,0.00016,7.21646]
[1779888722832,37.12,75023.39,135.6,0.12819,0.00016,7.21646]
[1779888723165,37.13,75021.78,135.6,0.12794,0.00016,7.20652]
[1779888723175,37.13,75021.78,135.6,0.12794,0.00016,7.20652]
[1779888724598,37.13,75023.0,135.6,0.12815,0.00016,7.21498]
[1779888724602,37.13,75023.0,135.6,0.12815,0.00016,7.21498]
[1779888724799,37.13,75023.1,135.6,0.12818,0.00016,7.21614]
[1779888726978,37.13,75029.52,135.6,0.12926,0.00016,7.25854]
[1779888729060,37.13,75030.88,135.6,0.12949,0.00016,7.26761]
[1779888729061,37.13,75030.88,135.6,0.12949,0.00016,7.26761]
[1779888730018,37.13,75028.24,135.6,0.12906,0.00016,7.25062]
[1779888730367,37.13,75032.4,135.6,0.12975,0.00017,7.27792]
[1779888731121,37.13,75032.4,135.6,0.12975,0.00017,7.27792]
[1779888730993,37.14,75041.08,135.6,0.13119,0.00017,7.33467]
[1779888731345,37.14,75041.08,135.6,0.13119,0.00017,7.33467]
[1779888731412,37.14,75041.08,135.6,0.13119,0.00017,7.33467]
[1779888731937,37.14,75041.08,135.6,0.13119,0.00017,7.33467]
[1779888731992,37.14,75046.59,135.6,0.13212,0.00017,7.371]
[1779888734695,37.14,75048.64,135.6,0.13249,0.00017,7.38549]
[1779888735114,37.14,75048.64,135.6,0.13249,0.00017,7.38549]
[1779888736886,37.15,75054.85,135.6,0.13357,0.00017,7.42765]
[1779888737165,37.15,75054.85,135.6,0.13357,0.00017,7.42765]
[1779888737240,37.15,75054.85,135.6,0.13357,0.00017,7.42765]
[1779888737612,37.15,75054.85,135.6,0.13357,0.00017,7.42765]
[1779888738010,37.15,75060.76,135.6,0.13458,0.00017,7.46677]
[1779888739770,37.15,75063.13,135.6,0.135,0.00017,7.48269]
[1779888740489,37.15,75060.81,135.6,0.13461,0.00017,7.4679]
[1779888740853,37.15,75060.81,135.6,0.13461,0.00017,7.4679]
[1779888741051,37.15,75060.81,135.6,0.13461,0.00017,7.4679]
[1779888741098,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888741219,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888741238,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888741245,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888741290,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888741738,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888741832,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888741839,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888741856,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888741859,37.15,75054.44,135.6,0.13355,0.00017,7.42665]
[1779888742052,37.16,75026.12,135.6,0.12885,0.00016,7.24224]
[1779888742197,37.16,75026.12,135.6,0.12885,0.00016,7.24224]
[1779888742373,37.16,75026.12,135.6,0.12885,0.00016,7.24224]
[1779888742958,37.16,75026.12,135.6,0.12885,0.00016,7.24224]
[1779888743076,37.16,75026.12,135.6,0.12885,0.00016,7.24224]
[1779888743050,37.16,75024.55,135.6,0.1286,0.00016,7.2325]
[1779888743286,37.16,75024.55,135.6,0.1286,0.00016,7.2325]
[1779888743428,37.16,75024.55,135.6,0.1286,0.00016,7.2325]
[1779888743779,37.16,75024.55,135.6,0.1286,0.00016,7.2325]
[1779888746160,37.16,75029.49,135.6,0.12943,0.00016,7.26527]
[1779888746222,37.16,75029.49,135.6,0.12943,0.00016,7.26527]
[1779888747150,37.16,75026.49,135.6,0.12894,0.00016,7.24595]
[1779888749965,37.16,75025.08,135.6,0.12872,0.00016,7.23723]
[1779888749994,37.16,75025.08,135.6,0.12872,0.00016,7.23723]
[1779888750496,37.16,75025.36,135.6,0.12877,0.00016,7.23927]
[1779888751328,37.16,75024.86,135.6,0.12869,0.00016,7.23624]
[1779888751629,37.16,75024.86,135.6,0.12869,0.00016,7.23624]
[1779888751654,37.16,75024.86,135.6,0.12869,0.00016,7.23624]
[1779888751724,37.16,75024.86,135.6,0.12869,0.00016,7.23624]
[1779888752488,37.16,75030.07,135.6,0.12945,0.00016,7.26282]
[1779888752846,37.16,75030.07,135.6,0.12945,0.00016,7.26282]
[1779888753090,37.17,75037.86,135.6,0.13074,0.00017,7.31379]
[1779888757513,37.17,75034.75,135.6,0.13025,0.00017,7.29422]
[1779888757825,37.17,75034.75,135.6,0.13025,0.00017,7.29422]
[1779888758044,37.17,75034.75,135.6,0.13025,0.00017,7.29422]
[1779888758070,37.17,75034.75,135.6,0.13025,0.00017,7.29422]
[1779888758112,37.17,75034.75,135.6,0.13025,0.00017,7.29422]
[1779888758107,37.17,75045.7,135.6,0.13207,0.00017,7.36571]
[1779888758281,37.17,75045.7,135.6,0.13207,0.00017,7.36571]
[1779888758452,37.17,75045.7,135.6,0.13207,0.00017,7.36571]
[1779888758797,37.17,75045.7,135.6,0.13207,0.00017,7.36571]
[1779888759049,37.17,75058.5,135.6,0.13423,0.00017,7.44984]
[1779888759417,37.17,75058.5,135.6,0.13423,0.00017,7.44984]
[1779888759449,37.17,75058.5,135.6,0.13423,0.00017,7.44984]
[1779888760056,37.17,75059.69,135.6,0.13444,0.00017,7.45777]
[1779888760200,37.17,75059.69,135.6,0.13444,0.00017,7.45777]
[1779888760471,37.17,75059.69,135.6,0.13444,0.00017,7.45777]
[1779888760678,37.17,75059.69,135.6,0.13444,0.00017,7.45777]
[1779888764211,37.18,75056.03,135.6,0.13387,0.00017,7.43552]
[1779888764508,37.18,75056.03,135.6,0.13387,0.00017,7.43552]
[1779888764575,37.18,75056.03,135.6,0.13387,0.00017,7.43552]
[1779888765091,37.18,75056.15,135.6,0.1339,0.00017,7.43673]
[1779888766702,37.18,75054.84,135.6,0.13368,0.00017,7.42834]
[1779888767132,37.18,75054.84,135.6,0.13368,0.00017,7.42834]
[1779888767144,37.18,75054.65,135.6,0.13365,0.00017,7.42729]
[1779888767179,37.18,75054.65,135.6,0.13365,0.00017,7.42729]
[1779888767227,37.18,75054.65,135.6,0.13365,0.00017,7.42729]
[1779888767321,37.18,75054.65,135.6,0.13365,0.00017,7.42729]
[1779888767430,37.18,75054.65,135.6,0.13365,0.00017,7.42729]
[1779888767502,37.18,75054.65,135.6,0.13365,0.00017,7.42729]
[1779888768113,37.18,75045.49,135.6,0.13212,0.00017,7.36768]
[1779888768272,37.18,75045.49,135.6,0.13212,0.00017,7.36768]
[1779888768482,37.18,75045.49,135.6,0.13212,0.00017,7.36768]
[1779888768494,37.18,75045.49,135.6,0.13212,0.00017,7.36768]
[1779888768894,37.18,75045.49,135.6,0.13212,0.00017,7.36768]
[1779888769050,37.18,75045.49,135.6,0.13212,0.00017,7.36768]
[1779888769120,37.18,75048.97,135.6,0.13271,0.00017,7.39065]
[1779888770799,37.19,75053.89,135.6,0.13355,0.00017,7.42326]
[1779888770965,37.19,75053.89,135.6,0.13355,0.00017,7.42326]
[1779888771202,37.19,75056.81,135.6,0.13405,0.00017,7.44278]
[1779888771367,37.19,75056.81,135.6,0.13405,0.00017,7.44278]
[1779888771372,37.19,75056.81,135.6,0.13405,0.00017,7.44278]
[1779888771801,37.19,75056.81,135.6,0.13405,0.00017,7.44278]
[1779888772141,37.19,75063.54,135.6,0.1352,0.00017,7.4872]
[1779888773093,37.19,75063.54,135.6,0.1352,0.00017,7.4872]
[1779888773267,37.19,75064.3,135.6,0.13534,0.00017,7.49252]
[1779888773411,37.19,75064.3,135.6,0.13534,0.00017,7.49252]
[1779888773426,37.19,75064.3,135.6,0.13534,0.00017,7.49252]
[1779888775369,37.19,75058.21,135.6,0.13433,0.00017,7.45344]
[1779888775387,37.19,75058.21,135.6,0.13433,0.00017,7.45344]
[1779888775890,37.19,75058.21,135.6,0.13433,0.00017,7.45344]
[1779888776302,37.19,75059.97,135.6,0.13464,0.00017,7.46535]
[1779888777171,37.19,75059.97,135.6,0.13464,0.00017,7.46535]
[1779888777504,37.2,75061.9,135.6,0.13497,0.00017,7.47836]
[1779888780658,37.2,75063.42,135.6,0.13525,0.00017,7.489]
[1779888780758,37.2,75063.42,135.6,0.13525,0.00017,7.489]
[1779888781104,37.2,75063.42,135.6,0.13525,0.00017,7.489]
[1779888781166,37.2,75062.19,135.6,0.13506,0.00017,7.48168]
[1779888781533,37.2,75062.19,135.6,0.13506,0.00017,7.48168]
[1779888781938,37.2,75062.19,135.6,0.13506,0.00017,7.48168]
[1779888782076,37.2,75062.19,135.6,0.13506,0.00017,7.48168]
[1779888782145,37.2,75053.53,135.6,0.1336,0.00017,7.42522]
[1779888782507,37.2,75053.53,135.6,0.1336,0.00017,7.42522]
[1779888782781,37.2,75053.53,135.6,0.1336,0.00017,7.42522]
[1779888783115,37.2,75045.8,135.6,0.13231,0.00017,7.37499]
[1779888783242,37.2,75045.8,135.6,0.13231,0.00017,7.37499]
[1779888783370,37.2,75045.8,135.6,0.13231,0.00017,7.37499]
[1779888784126,37.21,75058.88,135.6,0.13452,0.00017,7.46087]
[1779888784752,37.21,75058.88,135.6,0.13452,0.00017,7.46087]
[1779888784861,37.21,75058.88,135.6,0.13452,0.00017,7.46087]
[1779888784911,37.21,75058.88,135.6,0.13452,0.00017,7.46087]
[1779888785169,37.21,75058.88,135.6,0.13452,0.00017,7.46087]
[1779888784957,37.21,75060.35,135.6,0.13478,0.00017,7.47088]
[1779888787376,37.21,75062.37,135.6,0.13513,0.00017,7.48433]
[1779888787529,37.21,75062.3,135.6,0.13512,0.00017,7.48398]
[1779888788221,37.21,75062.3,135.6,0.13512,0.00017,7.48398]
[1779888788245,37.21,75062.3,135.6,0.13512,0.00017,7.48398]
[1779888788982,37.21,75062.3,135.6,0.13512,0.00017,7.48398]
[1779888789680,37.21,75065.36,135.6,0.13565,0.00017,7.50436]
[1779888789849,37.21,75065.36,135.6,0.13565,0.00017,7.50436]
[1779888790113,37.21,75065.36,135.6,0.13565,0.00017,7.50436]
[1779888790121,37.21,75065.36,135.6,0.13565,0.00017,7.50436]
[1779888790132,37.21,75065.36,135.6,0.13565,0.00017,7.50436]
[1779888790117,37.21,75074.99,135.6,0.1373,0.00017,7.56772]
[1779888791041,37.21,75074.99,135.6,0.1373,0.00017,7.56772]
[1779888791136,37.21,75080.99,135.6,0.13834,0.00017,7.60733]
[1779888791213,37.21,75080.99,135.6,0.13834,0.00017,7.60733]
[1779888791576,37.21,75080.99,135.6,0.13834,0.00017,7.60733]
[1779888791581,37.21,75080.99,135.6,0.13834,0.00017,7.60733]
[1779888791915,37.21,75080.99,135.6,0.13834,0.00017,7.60733]
[1779888793175,37.21,75085.91,135.6,0.13919,0.00017,7.63978]
[1779888794288,37.21,75086.73,135.6,0.13934,0.00017,7.64543]
[1779888794312,37.21,75086.73,135.6,0.13934,0.00017,7.64543]
[1779888794513,37.21,75086.73,135.6,0.13934,0.00017,7.64543]
[1779888796125,37.22,75072.86,135.6,0.13697,0.00017,7.55487]
[1779888798129,37.22,75070.6,135.6,0.13659,0.00017,7.54034]
[1779888798352,37.22,75071.25,135.6,0.13671,0.00017,7.54488]
[1779888798369,37.22,75071.25,135.6,0.13671,0.00017,7.54488]
[1779888798984,37.22,75071.25,135.6,0.13671,0.00017,7.54488]
[1779888799031,37.22,75076.86,135.6,0.13767,0.00017,7.58188]
[1779888799919,37.22,75087.6,135.6,0.13953,0.00017,7.65251]
[1779888800479,37.22,75087.6,135.6,0.13953,0.00017,7.65251]
[1779888800514,37.22,75087.6,135.6,0.13953,0.00017,7.65251]
[1779888800620,37.22,75087.6,135.6,0.13953,0.00017,7.65251]
[1779888801218,37.22,75087.6,135.6,0.13953,0.00017,7.65251]
[1779888800701,37.22,75088.5,135.6,0.13969,0.00017,7.65854]
[1779888801537,37.22,75088.5,135.6,0.13969,0.00017,7.65854]
[1779888801607,37.22,75088.5,135.6,0.13969,0.00017,7.65854]
[1779888801998,37.22,75088.5,135.6,0.13969,0.00017,7.65854]
[1779888802010,37.22,75088.5,135.6,0.13969,0.00017,7.65854]
[1779888802154,37.22,75088.5,135.6,0.13969,0.00017,7.65854]
[1779888802144,37.22,75080.6,135.6,0.13832,0.00017,7.60669]
[1779888804135,37.22,75091.45,135.6,0.14021,0.00017,7.67822]
[1779888805701,37.22,75092.14,135.6,0.14033,0.00017,7.68284]
[1779888805770,37.22,75092.14,135.6,0.14033,0.00017,7.68284]
[1779888807531,37.22,75086.93,135.6,0.13943,0.00017,7.64875]
[1779888808389,37.22,75085.73,135.6,0.13923,0.00017,7.64111]
[1779888808395,37.22,75085.73,135.6,0.13923,0.00017,7.64111]
[1779888810439,37.22,75092.68,135.6,0.14044,0.00017,7.68699]
[1779888812024,37.23,75095.62,135.6,0.14096,0.00017,7.70637]
[1779888812211,37.23,75095.62,135.6,0.14096,0.00017,7.70637]
[1779888812262,37.23,75095.25,135.6,0.14078,0.00017,7.69642]
[1779888812598,37.23,75095.25,135.6,0.14078,0.00017,7.69642]
[1779888812618,37.23,75095.25,135.6,0.14078,0.00017,7.69642]
[1779888812643,37.23,75095.25,135.6,0.14078,0.00017,7.69642]
[1779888812775,37.23,75095.25,135.6,0.14078,0.00017,7.69642]
[1779888812921,37.23,75095.25,135.6,0.14078,0.00017,7.69642]
[1779888812981,37.23,75095.25,135.6,0.14078,0.00017,7.69642]
[1779888813066,37.23,75095.25,135.6,0.14078,0.00017,7.69642]
[1779888813113,37.22,75077.94,135.6,0.13779,0.00017,7.58279]
[1779888813510,37.22,75077.94,135.6,0.13779,0.00017,7.58279]
[1779888813934,37.22,75077.94,135.6,0.13779,0.00017,7.58279]
[1779888814175,37.22,75077.94,135.6,0.13779,0.00017,7.58279]
[1779888814208,37.23,75069.42,135.6,0.13633,0.00017,7.5271]
[1779888814610,37.23,75069.42,135.6,0.13633,0.00017,7.5271]
[1779888814623,37.23,75069.42,135.6,0.13633,0.00017,7.5271]
[1779888814626,37.23,75069.42,135.6,0.13633,0.00017,7.5271]
[1779888814653,37.23,75069.42,135.6,0.13633,0.00017,7.5271]
[1779888814688,37.23,75069.42,135.6,0.13633,0.00017,7.5271]
[1779888814732,37.23,75069.42,135.6,0.13633,0.00017,7.5271]
[1779888814855,37.23,75069.42,135.6,0.13633,0.00017,7.5271]
[1779888815146,37.23,75069.42,135.6,0.13633,0.00017,7.5271]
[1779888815141,37.23,75063.82,135.6,0.13538,0.00017,7.49053]
[1779888816128,37.23,75063.82,135.6,0.13538,0.00017,7.49053]
[1779888816155,37.23,75063.82,135.6,0.13538,0.00017,7.49053]
[1779888816836,37.23,75059.48,135.6,0.13466,0.00017,7.46268]
[1779888817532,37.23,75059.48,135.6,0.13466,0.00017,7.46268]
[1779888819754,37.23,75067.4,135.6,0.13602,0.00017,7.51519]
[1779888819977,37.23,75067.4,135.6,0.13602,0.00017,7.51519]
[1779888819980,37.23,75067.4,135.6,0.13602,0.00017,7.51519]
[1779888820071,37.23,75067.4,135.6,0.13602,0.00017,7.51519]
[1779888820118,37.23,75067.4,135.6,0.13602,0.00017,7.51519]
[1779888820229,37.23,75067.4,135.6,0.13602,0.00017,7.51519]
[1779888820170,37.23,75068.3,135.6,0.13618,0.00017,7.52139]
[1779888820583,37.23,75068.3,135.6,0.13618,0.00017,7.52139]
[1779888821143,37.23,75068.3,135.6,0.13618,0.00017,7.52139]
[1779888821241,37.23,75073.01,135.6,0.13699,0.00017,7.55225]
[1779888821343,37.23,75073.01,135.6,0.13699,0.00017,7.55225]
[1779888823720,37.23,75078.94,135.6,0.13802,0.00017,7.59156]
[1779888826285,37.24,75081.9,135.6,0.13854,0.00017,7.61149]
[1779888826387,37.24,75081.9,135.6,0.13854,0.00017,7.61149]
[1779888827534,37.24,75079.72,135.6,0.13817,0.00017,7.59739]
[1779888827686,37.24,75079.72,135.6,0.13817,0.00017,7.59739]
[1779888828356,37.24,75078.07,135.6,0.13789,0.00017,7.58678]
[1779888829984,37.24,75076.61,135.6,0.13765,0.00017,7.57743]
[1779888830024,37.24,75082.89,135.6,0.13873,0.00017,7.61879]
[1779888832658,37.24,75084.89,135.6,0.13909,0.00017,7.63221]
[1779888832676,37.24,75084.89,135.6,0.13909,0.00017,7.63221]
[1779888832830,37.24,75084.89,135.6,0.13909,0.00017,7.63221]
[1779888833657,37.24,75084.7,135.6,0.13906,0.00017,7.63111]
[1779888833735,37.24,75084.7,135.6,0.13906,0.00017,7.63111]
[1779888833753,37.24,75084.7,135.6,0.13906,0.00017,7.63111]
[1779888834026,37.24,75084.7,135.6,0.13906,0.00017,7.63111]
[1779888834106,37.24,75093.19,135.6,0.14053,0.00017,7.68697]
[1779888834518,37.24,75093.19,135.6,0.14053,0.00017,7.68697]
[1779888834658,37.24,75096.44,135.6,0.14111,0.00017,7.70859]
[1779888838991,37.24,75095.66,135.6,0.14098,0.00017,7.70366]
[1779888839068,37.24,75095.66,135.6,0.14098,0.00017,7.70366]
[1779888839108,37.24,75095.66,135.6,0.14098,0.00017,7.70366]
[1779888839191,37.24,75094.73,135.6,0.14082,0.00017,7.69762]
[1779888839379,37.24,75094.73,135.6,0.14082,0.00017,7.69762]
[1779888840198,37.24,75094.73,135.6,0.14082,0.00017,7.69762]
[1779888840231,37.24,75094.73,135.6,0.14082,0.00017,7.69762]
[1779888840464,37.25,75096.23,135.6,0.14109,0.00017,7.70774]
[1779888840511,37.25,75096.23,135.6,0.14109,0.00017,7.70774]
[1779888840515,37.25,75096.23,135.6,0.14109,0.00017,7.70774]
[1779888840553,37.25,75096.23,135.6,0.14109,0.00017,7.70774]
[1779888840599,37.25,75096.23,135.6,0.14109,0.00017,7.70774]
[1779888841189,37.25,75103.25,135.6,0.14232,0.00018,7.7541]
[1779888841925,37.25,75103.25,135.6,0.14232,0.00018,7.7541]
[1779888842189,37.25,75103.25,135.6,0.14232,0.00018,7.7541]
[1779888842200,37.25,75103.25,135.6,0.14232,0.00018,7.7541]
[1779888842234,37.25,75103.25,135.6,0.14232,0.00018,7.7541]
[1779888842259,37.25,75103.25,135.6,0.14232,0.00018,7.7541]
[1779888843945,37.25,75106.43,135.6,0.14289,0.00018,7.77539]
[1779888843948,37.25,75106.62,135.6,0.14293,0.00018,7.77681]
[1779888844438,37.25,75106.62,135.6,0.14293,0.00018,7.77681]
[1779888844455,37.25,75106.62,135.6,0.14293,0.00018,7.77681]
[1779888844509,37.25,75106.62,135.6,0.14293,0.00018,7.77681]
[1779888845017,37.25,75106.62,135.6,0.14293,0.00018,7.77681]
[1779888845198,37.25,75106.62,135.6,0.14293,0.00018,7.77681]
[1779888845257,37.25,75101.65,135.6,0.14206,0.00018,7.74424]
[1779888845401,37.25,75101.65,135.6,0.14206,0.00018,7.74424]
[1779888845465,37.25,75101.65,135.6,0.14206,0.00018,7.74424]
[1779888845482,37.25,75101.65,135.6,0.14206,0.00018,7.74424]
[1779888845743,37.25,75101.65,135.6,0.14206,0.00018,7.74424]
[1779888845913,37.25,75101.65,135.6,0.14206,0.00018,7.74424]
[1779888846052,37.25,75101.65,135.6,0.14206,0.00018,7.74424]
[1779888846165,37.25,75101.65,135.6,0.14206,0.00018,7.74424]
[1779888846166,37.25,75101.65,135.6,0.14206,0.00018,7.74424]
[1779888846271,37.25,75095.48,135.6,0.14098,0.00017,7.70356]
[1779888846379,37.25,75095.48,135.6,0.14098,0.00017,7.70356]
[1779888846956,37.25,75095.48,135.6,0.14098,0.00017,7.70356]
[1779888846978,37.25,75095.48,135.6,0.14098,0.00017,7.70356]
[1779888847071,37.25,75095.48,135.6,0.14098,0.00017,7.70356]
[1779888847199,37.25,75095.48,135.6,0.14098,0.00017,7.70356]
[1779888847255,37.25,75111.7,135.6,0.14383,0.00018,7.81037]
[1779888847906,37.25,75111.7,135.6,0.14383,0.00018,7.81037]
[1779888848008,37.25,75119.03,135.6,0.14513,0.00018,7.8587]
[1779888848284,37.25,75119.03,135.6,0.14513,0.00018,7.8587]
[1779888848454,37.25,75119.03,135.6,0.14513,0.00018,7.8587]
[1779888848920,37.25,75119.03,135.6,0.14513,0.00018,7.8587]
[1779888849000,37.25,75119.03,135.6,0.14513,0.00018,7.8587]
[1779888849347,37.25,75122.05,135.6,0.14567,0.00018,7.87863]
[1779888849423,37.25,75122.05,135.6,0.14567,0.00018,7.87863]
[1779888849787,37.25,75122.05,135.6,0.14567,0.00018,7.87863]
[1779888849833,37.25,75122.05,135.6,0.14567,0.00018,7.87863]
[1779888849870,37.25,75122.05,135.6,0.14567,0.00018,7.87863]
[1779888849941,37.25,75122.05,135.6,0.14567,0.00018,7.87863]
[1779888850231,37.25,75122.05,135.6,0.14567,0.00018,7.87863]
[1779888850269,37.25,75128.86,135.6,0.14689,0.00018,7.9235]
[1779888850305,37.25,75128.86,135.6,0.14689,0.00018,7.9235]
[1779888850528,37.25,75128.86,135.6,0.14689,0.00018,7.9235]
[1779888850803,37.25,75128.86,135.6,0.14689,0.00018,7.9235]
[1779888851079,37.25,75128.86,135.6,0.14689,0.00018,7.9235]
[1779888851495,37.25,75126.19,135.6,0.14641,0.00018,7.90589]
[1779888852338,37.25,75123.32,135.6,0.1459,0.00018,7.88699]
[1779888853151,37.25,75123.32,135.6,0.1459,0.00018,7.88699]
[1779888853529,37.25,75119.79,135.6,0.14527,0.00018,7.86379]
[1779888853964,37.25,75119.79,135.6,0.14527,0.00018,7.86379]
[1779888854347,37.25,75119.45,135.6,0.14521,0.00018,7.8616]
[1779888855567,37.25,75118.89,135.6,0.14511,0.00018,7.85798]
[1779888855590,37.25,75118.89,135.6,0.14511,0.00018,7.85798]
[1779888855947,37.25,75118.89,135.6,0.14511,0.00018,7.85798]
[1779888856087,37.25,75118.89,135.6,0.14511,0.00018,7.85798]
[1779888856221,37.25,75107.76,135.6,0.14314,0.00018,7.78486]
[1779888856374,37.25,75107.76,135.6,0.14314,0.00018,7.78486]
[1779888857100,37.25,75107.76,135.6,0.14314,0.00018,7.78486]
[1779888858436,37.25,75102.77,135.6,0.14228,0.00018,7.75244]
[1779888861248,37.25,75105.0,135.6,0.14268,0.00018,7.76748]
[1779888864880,37.26,75104.26,135.6,0.14257,0.00018,7.76339]
[1779888865951,37.26,75104.09,135.6,0.14255,0.00018,7.76247]
[1779888866053,37.26,75104.09,135.6,0.14255,0.00018,7.76247]
[1779888866261,37.26,75112.12,135.6,0.14397,0.00018,7.81542]
[1779888866536,37.26,75112.12,135.6,0.14397,0.00018,7.81542]
[1779888866669,37.26,75112.12,135.6,0.14397,0.00018,7.81542]
[1779888866876,37.26,75112.12,135.6,0.14397,0.00018,7.81542]
[1779888866964,37.26,75119.63,135.6,0.1453,0.00018,7.86493]
[1779888868066,37.26,75119.63,135.6,0.1453,0.00018,7.86493]
[1779888868131,37.26,75119.63,135.6,0.1453,0.00018,7.86493]
[1779888868384,37.26,75122.23,135.6,0.14576,0.00018,7.88208]
[1779888869155,37.26,75122.23,135.6,0.14576,0.00018,7.88208]
[1779888869167,37.26,75130.75,135.6,0.14729,0.00018,7.93823]
[1779888871697,37.26,75133.68,135.6,0.14781,0.00018,7.95741]
[1779888871813,37.26,75133.68,135.6,0.14781,0.00018,7.95741]
[1779888871922,37.26,75133.68,135.6,0.14781,0.00018,7.95741]
[1779888872641,37.26,75137.04,135.6,0.1483,0.00018,7.97187]
[1779888874654,37.26,75141.75,135.6,0.14915,0.00018,8.00268]
[1779888874882,37.26,75141.76,135.6,0.14915,0.00018,8.00261]
[1779888875570,37.26,75141.76,135.6,0.14915,0.00018,8.00261]
[1779888877398,37.26,75146.56,135.6,0.15002,0.00018,8.03441]
[1779888877605,37.26,75146.56,135.6,0.15002,0.00018,8.03441]
[1779888877633,37.26,75146.56,135.6,0.15002,0.00018,8.03441]
[1779888877643,37.26,75146.56,135.6,0.15002,0.00018,8.03441]
[1779888878694,37.26,75150.86,135.6,0.1508,0.00018,8.06282]
[1779888879120,37.26,75150.86,135.6,0.1508,0.00018,8.06282]
[1779888879158,37.26,75150.86,135.6,0.1508,0.00018,8.06282]
[1779888880134,37.26,75153.62,135.6,0.15131,0.00018,8.08104]
[1779888881321,37.26,75151.5,135.6,0.15092,0.00018,8.06705]
[1779888881393,37.26,75147.53,135.6,0.1502,0.00018,8.04088]
[1779888881807,37.26,75147.53,135.6,0.1502,0.00018,8.04088]
[1779888881910,37.26,75147.53,135.6,0.1502,0.00018,8.04088]
[1779888882033,37.26,75147.53,135.6,0.1502,0.00018,8.04088]
[1779888882259,37.26,75147.53,135.6,0.1502,0.00018,8.04088]
[1779888882327,37.26,75130.5,135.6,0.14713,0.00018,7.92871]
[1779888882661,37.26,75130.5,135.6,0.14713,0.00018,7.92871]
[1779888883184,37.26,75117.53,135.6,0.14481,0.00018,7.84332]
[1779888885069,37.26,75115.36,135.6,0.14443,0.00018,7.82913]
[1779888888358,37.26,75120.29,135.6,0.14531,0.00018,7.86182]
[1779888889652,37.26,75118.23,135.6,0.14495,0.00018,7.84839]
[1779888893014,37.26,75121.39,135.6,0.14551,0.00018,7.86931]
[1779888893063,37.26,75121.39,135.6,0.14551,0.00018,7.86931]
[1779888893131,37.26,75121.39,135.6,0.14551,0.00018,7.86931]
[1779888894480,37.26,75115.11,135.6,0.1444,0.00018,7.82811]
[1779888897038,37.26,75124.02,135.6,0.14599,0.00018,7.88695]
[1779888897653,37.26,75124.02,135.6,0.14599,0.00018,7.88695]
[1779888899266,37.26,75127.62,135.6,0.14663,0.00018,7.91066]
[1779888899317,37.26,75127.62,135.6,0.14663,0.00018,7.91066]
[1779888899323,37.26,75129.4,135.6,0.14695,0.00018,7.92236]
[1779888900393,37.26,75128.89,135.6,0.14687,0.00018,7.91921]
[1779888901366,37.26,75128.89,135.6,0.14687,0.00018,7.91921]
[1779888901416,37.26,75126.51,135.6,0.14645,0.00018,7.90375]
[1779888901436,37.26,75126.51,135.6,0.14645,0.00018,7.90375]
[1779888901469,37.26,75126.51,135.6,0.14645,0.00018,7.90375]
[1779888901589,37.26,75126.51,135.6,0.14645,0.00018,7.90375]
[1779888903649,37.27,75132.88,135.6,0.1476,0.00018,7.94612]
[1779888905381,37.27,75134.19,135.6,0.14784,0.00018,7.95493]
[1779888905781,37.27,75137.36,135.6,0.14842,0.00018,7.97597]
[1779888906853,37.27,75135.85,135.6,0.14815,0.00018,7.96615]
[1779888906916,37.27,75135.85,135.6,0.14815,0.00018,7.96615]
[1779888907017,37.27,75135.85,135.6,0.14815,0.00018,7.96615]
[1779888907229,37.27,75135.85,135.6,0.14815,0.00018,7.96615]
[1779888907303,37.27,75135.85,135.6,0.14815,0.00018,7.96615]
[1779888907330,37.27,75131.46,135.6,0.14736,0.00018,7.93739]
[1779888907837,37.27,75131.46,135.6,0.14736,0.00018,7.93739]
[1779888908207,37.27,75131.46,135.6,0.14736,0.00018,7.93739]
[1779888908321,37.27,75122.76,135.6,0.14581,0.00018,7.88009]
[1779888908981,37.27,75122.76,135.6,0.14581,0.00018,7.88009]
[1779888909496,37.27,75123.18,135.6,0.14588,0.00018,7.88291]
[1779888910625,37.27,75121.79,135.6,0.14563,0.00018,7.87357]
[1779888911136,37.27,75112.83,135.6,0.14404,0.00018,7.81472]
[1779888912143,37.27,75106.85,135.6,0.14298,0.00018,7.77533]
[1779888913608,37.27,75104.28,135.6,0.14253,0.00018,7.75841]
[1779888915160,37.27,75101.79,135.6,0.14209,0.00018,7.74203]
[1779888917932,37.27,75100.71,135.6,0.1419,0.00018,7.73495]
[1779888918038,37.27,75100.71,135.6,0.1419,0.00018,7.73495]
[1779888918049,37.27,75100.71,135.6,0.1419,0.00018,7.73495]
[1779888918185,37.27,75100.14,135.6,0.1418,0.00017,7.73121]
[1779888920853,37.27,75100.11,135.6,0.14181,0.00017,7.73147]
[1779888921414,37.27,75100.45,135.6,0.14188,0.00018,7.73393]
[1779888923200,37.27,75100.47,135.6,0.14189,0.00018,7.73429]
[1779888923220,37.27,75095.56,135.6,0.14104,0.00017,7.70231]
[1779888925350,37.27,75090.52,135.6,0.14016,0.00017,7.66932]
[1779888925709,37.27,75085.83,135.6,0.13935,0.00017,7.63871]
[1779888926806,37.27,75082.77,135.6,0.13882,0.00017,7.61866]
[1779888926838,37.27,75082.77,135.6,0.13882,0.00017,7.61866]
[1779888927334,37.27,75082.77,135.6,0.13882,0.00017,7.61866]
[1779888927364,37.27,75082.77,135.6,0.13882,0.00017,7.61866]
[1779888927252,37.27,75068.66,135.6,0.1364,0.00017,7.5264]
[1779888927483,37.27,75068.66,135.6,0.1364,0.00017,7.5264]
[1779888927742,37.27,75068.66,135.6,0.1364,0.00017,7.5264]
[1779888928043,37.27,75068.66,135.6,0.1364,0.00017,7.5264]
[1779888928259,37.27,75065.21,135.6,0.13582,0.00017,7.50391]
[1779888929500,37.27,75064.82,135.6,0.13575,0.00017,7.50147]
[1779888930484,37.27,75066.06,135.6,0.13597,0.00017,7.50967]
[1779888931283,37.28,75075.27,135.6,0.13744,0.00017,7.5625]
[1779888931983,37.28,75075.27,135.6,0.13744,0.00017,7.5625]
[1779888932615,37.28,75079.85,135.6,0.13823,0.00017,7.5927]
[1779888935310,37.28,75074.03,135.6,0.13725,0.00017,7.55526]
[1779888937529,37.28,75072.89,135.6,0.13706,0.00017,7.54829]
[1779888937927,37.28,75072.89,135.6,0.13706,0.00017,7.54829]
[1779888938552,37.28,75073.05,135.6,0.1371,0.00017,7.54959]
[1779888938565,37.28,75073.05,135.6,0.1371,0.00017,7.54959]
[1779888938919,37.28,75073.05,135.6,0.1371,0.00017,7.54959]
[1779888938940,37.28,75073.05,135.6,0.1371,0.00017,7.54959]
[1779888939250,37.28,75073.05,135.6,0.1371,0.00017,7.54959]
[1779888939323,37.28,75073.05,135.6,0.1371,0.00017,7.54959]
[1779888939339,37.28,75062.18,135.6,0.13525,0.00017,7.47886]
[1779888939731,37.28,75062.18,135.6,0.13525,0.00017,7.47886]
[1779888939735,37.28,75062.18,135.6,0.13525,0.00017,7.47886]
[1779888941003,37.28,75057.29,135.6,0.13443,0.00017,7.4471]
[1779888941079,37.28,75057.29,135.6,0.13443,0.00017,7.4471]
[1779888941784,37.28,75052.06,135.6,0.13356,0.00017,7.41341]
[1779888942081,37.28,75052.06,135.6,0.13356,0.00017,7.41341]
[1779888942389,37.29,75043.16,135.6,0.13208,0.00017,7.35572]
[1779888943367,37.29,75036.56,135.6,0.13099,0.00017,7.31309]
[1779888943673,37.29,75036.56,135.6,0.13099,0.00017,7.31309]
[1779888944039,37.29,75036.56,135.6,0.13099,0.00017,7.31309]
[1779888944048,37.29,75036.56,135.6,0.13099,0.00017,7.31309]
[1779888944365,37.29,75036.56,135.6,0.13099,0.00017,7.31309]
[1779888944396,37.29,75036.56,135.6,0.13099,0.00017,7.31309]
[1779888944426,37.29,75045.24,135.6,0.13244,0.00017,7.36984]
[1779888945381,37.29,75052.2,135.6,0.13361,0.00017,7.41539]
[1779888945498,37.29,75052.2,135.6,0.13361,0.00017,7.41539]
[1779888945773,37.29,75052.2,135.6,0.13361,0.00017,7.41539]
[1779888945941,37.29,75052.2,135.6,0.13361,0.00017,7.41539]
[1779888945961,37.29,75052.2,135.6,0.13361,0.00017,7.41539]
[1779888946388,37.29,75060.09,135.6,0.13495,0.00017,7.46699]
[1779888949313,37.29,75062.4,135.6,0.13536,0.00017,7.48276]
[1779888949451,37.29,75061.68,135.6,0.13524,0.00017,7.47841]
[1779888950852,37.3,75063.38,135.6,0.13554,0.00017,7.48984]
[1779888951325,37.3,75063.38,135.6,0.13554,0.00017,7.48984]
[1779888953664,37.3,75067.19,135.6,0.13621,0.00017,7.51564]
[1779888954152,37.3,75067.19,135.6,0.13621,0.00017,7.51564]
[1779888954157,37.3,75067.19,135.6,0.13621,0.00017,7.51564]
[1779888954268,37.3,75067.19,135.6,0.13621,0.00017,7.51564]
[1779888954288,37.3,75067.19,135.6,0.13621,0.00017,7.51564]
[1779888954293,37.3,75067.19,135.6,0.13621,0.00017,7.51564]
[1779888954601,37.3,75069.99,135.6,0.1367,0.00017,7.53419]
[1779888954790,37.3,75069.99,135.6,0.1367,0.00017,7.53419]
[1779888955016,37.3,75069.99,135.6,0.1367,0.00017,7.53419]
[1779888955063,37.3,75069.99,135.6,0.1367,0.00017,7.53419]
[1779888955086,37.3,75069.99,135.6,0.1367,0.00017,7.53419]
[1779888955174,37.3,75069.99,135.6,0.1367,0.00017,7.53419]
[1779888955251,37.3,75069.99,135.6,0.1367,0.00017,7.53419]
[1779888955359,37.3,75073.69,135.6,0.13734,0.00017,7.55859]
[1779888955491,37.3,75073.69,135.6,0.13734,0.00017,7.55859]
[1779888955694,37.3,75073.69,135.6,0.13734,0.00017,7.55859]
[1779888955976,37.3,75073.69,135.6,0.13734,0.00017,7.55859]
[1779888956128,37.3,75073.69,135.6,0.13734,0.00017,7.55859]
[1779888956291,37.3,75073.69,135.6,0.13734,0.00017,7.55859]
[1779888956303,37.3,75090.73,135.6,0.14028,0.00017,7.67036]
[1779888956522,37.3,75090.73,135.6,0.14028,0.00017,7.67036]
[1779888956724,37.3,75090.73,135.6,0.14028,0.00017,7.67036]
[1779888956884,37.3,75090.73,135.6,0.14028,0.00017,7.67036]
[1779888956893,37.3,75090.73,135.6,0.14028,0.00017,7.67036]
[1779888957886,37.31,75094.02,135.6,0.14093,0.00017,7.69482]
[1779888958164,37.31,75094.02,135.6,0.14093,0.00017,7.69482]
[1779888958295,37.31,75094.02,135.6,0.14093,0.00017,7.69482]
[1779888958368,37.32,75102.03,135.6,0.14234,0.00018,7.74758]
[1779888958972,37.32,75102.03,135.6,0.14234,0.00018,7.74758]
[1779888959943,37.32,75100.33,135.6,0.14205,0.00018,7.73662]
[1779888964017,37.32,75096.35,135.6,0.14137,0.00017,7.71115]
[1779888964081,37.32,75099.48,135.6,0.14193,0.00017,7.73213]
[1779888964917,37.32,75099.48,135.6,0.14193,0.00017,7.73213]
[1779888965172,37.32,75099.48,135.6,0.14193,0.00017,7.73213]
[1779888965600,37.32,75103.27,135.6,0.1426,0.00018,7.75742]
[1779888966207,37.32,75103.27,135.6,0.1426,0.00018,7.75742]
[1779888966250,37.32,75103.27,135.6,0.1426,0.00018,7.75742]
[1779888966264,37.32,75117.74,135.6,0.14517,0.00018,7.85278]
[1779888966890,37.32,75117.74,135.6,0.14517,0.00018,7.85278]
[1779888967207,37.33,75133.69,135.6,0.14802,0.00018,7.95787]
[1779888969586,37.33,75135.74,135.6,0.1484,0.00018,7.97161]
[1779888969711,37.33,75135.74,135.6,0.1484,0.00018,7.97161]
[1779888970315,37.33,75135.74,135.6,0.1484,0.00018,7.97161]
[1779888970669,37.33,75148.41,135.6,0.15072,0.00018,8.05581]
[1779888971690,37.33,75148.41,135.6,0.15072,0.00018,8.05581]
[1779888972166,37.33,75148.41,135.6,0.15072,0.00018,8.05581]
[1779888972760,37.33,75150.58,135.6,0.15111,0.00018,8.07009]
[1779888972986,37.33,75150.58,135.6,0.15111,0.00018,8.07009]
[1779888973311,37.33,75150.58,135.6,0.15111,0.00018,8.07009]
[1779888973365,37.33,75150.58,135.6,0.15111,0.00018,8.07009]
[1779888973413,37.33,75158.85,135.6,0.15262,0.00018,8.12453]
[1779888973719,37.33,75158.85,135.6,0.15262,0.00018,8.12453]
[1779888974738,37.33,75163.98,135.6,0.15356,0.00018,8.15823]
[1779888977715,37.33,75167.03,135.6,0.15412,0.00018,8.17805]
[1779888977740,37.33,75167.03,135.6,0.15412,0.00018,8.17805]
[1779888979158,37.33,75165.22,135.6,0.15378,0.00018,8.1658]
[1779888979367,37.32,75158.52,135.6,0.1525,0.00018,8.12024]
[1779888979944,37.32,75158.52,135.6,0.1525,0.00018,8.12024]
[1779888979989,37.32,75160.86,135.6,0.15293,0.00018,8.13558]
[1779888981655,37.33,75160.7,135.6,0.15293,0.00018,8.1357]
[1779888981715,37.33,75160.7,135.6,0.15293,0.00018,8.1357]
[1779888982151,37.33,75159.59,135.6,0.15273,0.00018,8.12851]
[1779888983719,37.33,75157.58,135.6,0.15236,0.00018,8.11518]
[1779888985116,37.33,75152.35,135.6,0.1514,0.00018,8.08067]
[1779888985683,37.33,75154.72,135.6,0.15184,0.00018,8.09625]
[1779888989113,37.32,75160.97,135.6,0.15298,0.00018,8.13721]
[1779888989479,37.32,75160.97,135.6,0.15298,0.00018,8.13721]
[1779888989727,37.32,75159.81,135.6,0.15276,0.00018,8.12948]
[1779888990276,37.32,75159.81,135.6,0.15276,0.00018,8.12948]
[1779888990805,37.32,75158.49,135.6,0.15252,0.00018,8.12069]
[1779888990990,37.32,75158.49,135.6,0.15252,0.00018,8.12069]
[1779888991450,37.32,75158.49,135.6,0.15252,0.00018,8.12069]
[1779888991841,37.32,75158.1,135.6,0.15233,0.00018,8.11044]
[1779888991985,37.32,75158.1,135.6,0.15233,0.00018,8.11044]
[1779888993215,37.32,75159.67,135.6,0.15262,0.00018,8.12071]
[1779888993251,37.32,75159.67,135.6,0.15262,0.00018,8.12071]
[1779888994397,37.32,75159.25,135.6,0.15254,0.00018,8.11787]
[1779888994433,37.32,75159.25,135.6,0.15254,0.00018,8.11787]
[1779888994754,37.32,75159.22,135.6,0.15253,0.00018,8.1176]
[1779888995015,37.32,75159.22,135.6,0.15253,0.00018,8.1176]
[1779888995017,37.32,75159.22,135.6,0.15253,0.00018,8.1176]
[1779888995155,37.32,75159.22,135.6,0.15253,0.00018,8.1176]
[1779888995554,37.32,75155.18,135.6,0.15179,0.00018,8.09092]
[1779888995881,37.32,75155.18,135.6,0.15179,0.00018,8.09092]
[1779888996151,37.32,75139.66,135.6,0.14897,0.00018,7.98873]
[1779888997096,37.32,75134.16,135.6,0.14798,0.00018,7.95266]
[1779888998109,37.32,75134.16,135.6,0.14798,0.00018,7.95266]
[1779888998129,37.32,75134.16,135.6,0.14798,0.00018,7.95266]
[1779888998205,37.32,75134.16,135.6,0.14798,0.00018,7.95266]
[1779888998229,37.32,75134.16,135.6,0.14798,0.00018,7.95266]
[1779888998364,37.32,75134.16,135.6,0.14798,0.00018,7.95266]
[1779888998430,37.32,75134.16,135.6,0.14798,0.00018,7.95266]
[1779888998438,37.32,75132.31,135.6,0.14765,0.00018,7.94064]
[1779888999489,37.32,75132.31,135.6,0.14765,0.00018,7.94064]
[1779888998902,37.32,75121.42,135.6,0.1457,0.00018,7.86902]
[1779889000054,37.32,75121.42,135.6,0.1457,0.00018,7.86902]
[1779889000468,37.32,75121.42,135.6,0.1457,0.00018,7.86902]
[1779889000129,37.32,75115.1,135.6,0.14458,0.00018,7.82755]
[1779889001022,37.32,75115.1,135.6,0.14458,0.00018,7.82755]
[1779889001121,37.32,75114.24,135.6,0.14443,0.00018,7.82199]
[1779889001850,37.32,75114.24,135.6,0.14443,0.00018,7.82199]
[1779889002432,37.32,75113.76,135.6,0.14434,0.00018,7.81872]
[1779889003246,37.32,75113.76,135.6,0.14434,0.00018,7.81872]
[1779889004036,37.32,75114.87,135.6,0.14454,0.00018,7.8261]
[1779889004134,37.32,75115.12,135.6,0.14459,0.00018,7.82783]
[1779889004674,37.32,75115.12,135.6,0.14459,0.00018,7.82783]
[1779889007781,37.32,75114.88,135.6,0.14453,0.00018,7.82587]
[1779889009316,37.32,75115.53,135.6,0.14465,0.00018,7.83]
[1779889011884,37.32,75113.5,135.6,0.14428,0.00018,7.81629]
[1779889012094,37.32,75113.5,135.6,0.14428,0.00018,7.81629]
[1779889012344,37.32,75113.5,135.6,0.14428,0.00018,7.81629]
[1779889012473,37.32,75113.5,135.6,0.14428,0.00018,7.81629]
[1779889012437,37.32,75111.8,135.6,0.14397,0.00018,7.80501]
[1779889012976,37.32,75105.5,135.6,0.14287,0.00018,7.7638]
[1779889013798,37.32,75105.5,135.6,0.14287,0.00018,7.7638]
[1779889013936,37.32,75105.5,135.6,0.14287,0.00018,7.7638]
[1779889014167,37.32,75099.62,135.6,0.14184,0.00017,7.72542]
[1779889014546,37.32,75099.62,135.6,0.14184,0.00017,7.72542]
[1779889014959,37.32,75092.46,135.6,0.14059,0.00017,7.67853]
[1779889015688,37.32,75092.46,135.6,0.14059,0.00017,7.67853]
[1779889016291,37.32,75092.46,135.6,0.14059,0.00017,7.67853]
[1779889017370,37.32,75090.22,135.6,0.1402,0.00017,7.66393]
[1779889017451,37.32,75090.22,135.6,0.1402,0.00017,7.66393]
[1779889017489,37.32,75082.38,135.6,0.13885,0.00017,7.61273]
[1779889017528,37.32,75082.38,135.6,0.13885,0.00017,7.61273]
[1779889018160,37.32,75082.38,135.6,0.13885,0.00017,7.61273]
[1779889018346,37.32,75082.38,135.6,0.13885,0.00017,7.61273]
[1779889018371,37.32,75075.64,135.6,0.1377,0.00017,7.56884]
[1779889018836,37.32,75075.64,135.6,0.1377,0.00017,7.56884]
[1779889018928,37.32,75075.64,135.6,0.1377,0.00017,7.56884]
[1779889019218,37.32,75075.64,135.6,0.1377,0.00017,7.56884]
[1779889019451,37.32,75069.13,135.6,0.13659,0.00017,7.52656]
[1779889019595,37.32,75069.13,135.6,0.13659,0.00017,7.52656]
[1779889019814,37.32,75069.13,135.6,0.13659,0.00017,7.52656]
[1779889019883,37.32,75069.13,135.6,0.13659,0.00017,7.52656]
[1779889020390,37.32,75061.34,135.6,0.13527,0.00017,7.47604]
[1779889020651,37.32,75061.34,135.6,0.13527,0.00017,7.47604]
[1779889020740,37.32,75061.34,135.6,0.13527,0.00017,7.47604]
[1779889021885,37.33,75056.55,135.6,0.13447,0.00017,7.44519]
[1779889022096,37.33,75056.55,135.6,0.13447,0.00017,7.44519]
[1779889022390,37.33,75056.55,135.6,0.13447,0.00017,7.44519]
[1779889022941,37.33,75068.17,135.6,0.13646,0.00017,7.52171]
[1779889023726,37.33,75068.17,135.6,0.13646,0.00017,7.52171]
[1779889024027,37.33,75068.17,135.6,0.13646,0.00017,7.52171]
[1779889024152,37.33,75068.17,135.6,0.13646,0.00017,7.52171]
[1779889024464,37.33,75068.17,135.6,0.13646,0.00017,7.52171]
[1779889024722,37.33,75065.62,135.6,0.13604,0.00017,7.50537]
[1779889025218,37.33,75065.62,135.6,0.13604,0.00017,7.50537]
[1779889025243,37.33,75065.62,135.6,0.13604,0.00017,7.50537]
[1779889025451,37.33,75065.62,135.6,0.13604,0.00017,7.50537]
[1779889025484,37.33,75065.62,135.6,0.13604,0.00017,7.50537]
[1779889025421,37.33,75058.83,135.6,0.13489,0.00017,7.46143]
[1779889025607,37.33,75058.83,135.6,0.13489,0.00017,7.46143]
[1779889026031,37.33,75058.83,135.6,0.13489,0.00017,7.46143]
[1779889026087,37.35,75070.85,135.6,0.13703,0.00017,7.54347]
[1779889027255,37.35,75076.26,135.6,0.13797,0.00017,7.57904]
[1779889029986,37.35,75072.87,135.6,0.1374,0.00017,7.55732]
[1779889030410,37.35,75072.87,135.6,0.1374,0.00017,7.55732]
[1779889030540,37.35,75070.48,135.6,0.13699,0.00017,7.54196]
[1779889030709,37.35,75070.48,135.6,0.13699,0.00017,7.54196]
[1779889030754,37.35,75070.48,135.6,0.13699,0.00017,7.54196]
[1779889030960,37.35,75070.48,135.6,0.13699,0.00017,7.54196]
[1779889031181,37.35,75070.48,135.6,0.13699,0.00017,7.54196]
[1779889031200,37.35,75070.48,135.6,0.13699,0.00017,7.54196]
[1779889031256,37.35,75070.48,135.6,0.13699,0.00017,7.54196]
[1779889031461,37.35,75070.48,135.6,0.13699,0.00017,7.54196]
[1779889031515,37.35,75049.71,135.6,0.13348,0.00017,7.40695]
[1779889032082,37.35,75049.71,135.6,0.13348,0.00017,7.40695]
[1779889032394,37.35,75036.15,135.6,0.13123,0.00017,7.31909]
[1779889032988,37.35,75036.15,135.6,0.13123,0.00017,7.31909]
[1779889033172,37.35,75029.1,135.6,0.13007,0.00016,7.27371]
[1779889033815,37.35,75029.1,135.6,0.13007,0.00016,7.27371]
[1779889035315,37.35,75027.6,135.6,0.12983,0.00016,7.26437]
[1779889035334,37.35,75027.6,135.6,0.12983,0.00016,7.26437]
[1779889035601,37.36,75030.67,135.6,0.13035,0.00017,7.28464]
[1779889035727,37.36,75030.67,135.6,0.13035,0.00017,7.28464]
[1779889036285,37.36,75030.67,135.6,0.13035,0.00017,7.28464]
[1779889036350,37.36,75043.82,135.6,0.13254,0.00017,7.3703]
[1779889036968,37.36,75043.82,135.6,0.13254,0.00017,7.3703]
[1779889037682,37.36,75046.48,135.6,0.13299,0.00017,7.38781]
[1779889038106,37.36,75046.48,135.6,0.13299,0.00017,7.38781]
[1779889038523,37.36,75046.48,135.6,0.13299,0.00017,7.38781]
[1779889038206,37.36,75047.73,135.6,0.13321,0.00017,7.39615]
[1779889038556,37.36,75047.73,135.6,0.13321,0.00017,7.39615]
[1779889038746,37.36,75047.73,135.6,0.13321,0.00017,7.39615]
[1779889039061,37.36,75047.73,135.6,0.13321,0.00017,7.39615]
[1779889039167,37.36,75047.73,135.6,0.13321,0.00017,7.39615]
[1779889039357,37.36,75037.55,135.6,0.13151,0.00017,7.33026]
[1779889040077,37.36,75037.55,135.6,0.13151,0.00017,7.33026]
[1779889040139,37.36,75037.55,135.6,0.13151,0.00017,7.33026]
[1779889040186,37.36,75037.55,135.6,0.13151,0.00017,7.33026]
[1779889040298,37.36,75037.55,135.6,0.13151,0.00017,7.33026]
[1779889040387,37.36,75025.29,135.6,0.1295,0.00016,7.25112]
[1779889041204,37.36,75018.99,135.6,0.12848,0.00016,7.21079]
[1779889041972,37.36,75018.99,135.6,0.12848,0.00016,7.21079]
[1779889043714,37.37,75022.1,135.6,0.12901,0.00016,7.23179]
[1779889044391,37.37,75022.1,135.6,0.12901,0.00016,7.23179]
[1779889044784,37.37,75020.16,135.6,0.1287,0.00016,7.21968]
[1779889045145,37.37,75020.16,135.6,0.1287,0.00016,7.21968]
[1779889045691,37.37,75021.55,135.6,0.12894,0.00016,7.22911]
[1779889046135,37.37,75024.01,135.6,0.12935,0.00016,7.24545]
[1779889047528,37.37,75024.01,135.6,0.12935,0.00016,7.24545]
[1779889047809,37.37,75023.92,135.6,0.12934,0.00016,7.24503]
[1779889048149,37.37,75026.26,135.6,0.12974,0.00016,7.26058]
[1779889048998,37.37,75026.26,135.6,0.12974,0.00016,7.26058]
[1779889049024,37.37,75026.26,135.6,0.12974,0.00016,7.26058]
[1779889051226,37.38,75027.78,135.6,0.13001,0.00016,7.27117]
[1779889052177,37.38,75019.14,135.6,0.1285,0.00016,7.20854]
[1779889052656,37.38,75019.14,135.6,0.1285,0.00016,7.20854]
[1779889052796,37.38,75019.14,135.6,0.1285,0.00016,7.20854]
[1779889052982,37.38,75019.14,135.6,0.1285,0.00016,7.20854]
[1779889053141,37.38,75019.14,135.6,0.1285,0.00016,7.20854]
[1779889053308,37.38,75019.14,135.6,0.1285,0.00016,7.20854]
[1779889053343,37.38,75010.49,135.6,0.1271,0.00016,7.15318]
[1779889054257,37.38,75004.79,135.6,0.12619,0.00016,7.11675]
[1779889054773,37.38,75004.79,135.6,0.12619,0.00016,7.11675]
[1779889055092,37.38,75004.79,135.6,0.12619,0.00016,7.11675]
[1779889055357,37.38,75004.79,135.6,0.12619,0.00016,7.11675]
[1779889055893,37.4,75001.45,135.6,0.12574,0.00016,7.09867]
[1779889056384,37.4,75001.45,135.6,0.12574,0.00016,7.09867]
[1779889057025,37.4,74996.89,135.6,0.12502,0.00016,7.06972]
[1779889057292,37.4,74996.89,135.6,0.12502,0.00016,7.06972]
[1779889058068,37.4,74999.79,135.6,0.12549,0.00016,7.08878]
[1779889058183,37.4,74999.79,135.6,0.12549,0.00016,7.08878]
[1779889059532,37.4,74999.14,135.6,0.1254,0.00016,7.08498]
[1779889061398,37.4,74995.31,135.6,0.1248,0.00016,7.06116]
[1779889061400,37.4,74995.31,135.6,0.1248,0.00016,7.06116]
[1779889063540,37.41,75001.11,135.6,0.12576,0.00016,7.09964]
[1779889063628,37.41,75001.11,135.6,0.12576,0.00016,7.09964]
[1779889063918,37.41,75001.11,135.6,0.12576,0.00016,7.09964]
[1779889064005,37.41,75001.11,135.6,0.12576,0.00016,7.09964]
[1779889064241,37.41,75001.11,135.6,0.12576,0.00016,7.09964]
[1779889064523,37.41,75016.41,135.6,0.12825,0.00016,7.19856]
[1779889065271,37.42,75029.17,135.6,0.1304,0.00016,7.28318]
[1779889067527,37.42,75028.45,135.6,0.13031,0.00016,7.27953]
[1779889067829,37.43,75025.45,135.6,0.12984,0.00016,7.26119]
[1779889069148,37.43,75022.2,135.6,0.12931,0.00016,7.24032]
[1779889069325,37.43,75022.2,135.6,0.12931,0.00016,7.24032]
[1779889070038,37.43,75025.94,135.6,0.12993,0.00016,7.26464]
[1779889070956,37.43,75028.09,135.6,0.13032,0.00016,7.27977]
[1779889070961,37.43,75028.09,135.6,0.13032,0.00016,7.27977]
[1779889071264,37.43,75028.09,135.6,0.13032,0.00016,7.27977]
[1779889071316,37.43,75019.24,135.6,0.12887,0.00016,7.22271]
[1779889071849,37.43,75019.24,135.6,0.12887,0.00016,7.22271]
[1779889072545,37.43,75013.15,135.6,0.12788,0.00016,7.18361]
[1779889073462,37.43,75013.15,135.6,0.12788,0.00016,7.18361]
[1779889074226,37.44,75009.12,135.6,0.12723,0.00016,7.15789]
[1779889074369,37.44,75009.12,135.6,0.12723,0.00016,7.15789]
[1779889075494,37.44,75004.29,135.6,0.12645,0.00016,7.12707]
[1779889076510,37.44,75002.44,135.6,0.12616,0.00016,7.11549]
[1779889076751,37.44,75002.23,135.6,0.12614,0.00016,7.11447]
[1779889081025,37.44,75003.94,135.6,0.12645,0.00016,7.12673]
[1779889081166,37.44,75003.94,135.6,0.12645,0.00016,7.12673]
[1779889081389,37.45,74995.39,135.6,0.12508,0.00016,7.07211]
[1779889082008,37.45,74995.39,135.6,0.12508,0.00016,7.07211]
[1779889082573,37.45,74995.39,135.6,0.12508,0.00016,7.07211]
[1779889082611,37.45,74995.39,135.6,0.12508,0.00016,7.07211]
[1779889082755,37.45,74995.06,135.6,0.12504,0.00016,7.07038]
[1779889082825,37.45,74995.06,135.6,0.12504,0.00016,7.07038]
[1779889082904,37.45,74995.06,135.6,0.12504,0.00016,7.07038]
[1779889083212,37.45,74995.06,135.6,0.12504,0.00016,7.07038]
[1779889083240,37.45,74995.06,135.6,0.12504,0.00016,7.07038]
[1779889083295,37.45,74995.06,135.6,0.12504,0.00016,7.07038]
[1779889083395,37.45,74995.06,135.6,0.12504,0.00016,7.07038]
[1779889083423,37.45,74995.06,135.6,0.12504,0.00016,7.07038]
[1779889083471,37.45,74995.06,135.6,0.12504,0.00016,7.07038]
[1779889083565,37.45,74982.58,135.6,0.12306,0.00016,6.99079]
[1779889084101,37.45,74982.58,135.6,0.12306,0.00016,6.99079]
[1779889084711,37.45,74980.8,135.6,0.12279,0.00016,6.9799]
[1779889084935,37.45,74980.8,135.6,0.12279,0.00016,6.9799]
[1779889085056,37.45,74980.8,135.6,0.12279,0.00016,6.9799]
[1779889085344,37.45,74980.8,135.6,0.12279,0.00016,6.9799]
[1779889085488,37.45,74965.5,135.6,0.1204,0.00016,6.88275]
[1779889085721,37.45,74965.5,135.6,0.1204,0.00016,6.88275]
[1779889085923,37.45,74965.5,135.6,0.1204,0.00016,6.88275]
[1779889085950,37.45,74965.5,135.6,0.1204,0.00016,6.88275]
[1779889086022,37.45,74965.5,135.6,0.1204,0.00016,6.88275]
[1779889086344,37.45,74965.5,135.6,0.1204,0.00016,6.88275]
[1779889086433,37.45,74943.2,135.6,0.11696,0.00015,6.7414]
[1779889086846,37.45,74943.2,135.6,0.11696,0.00015,6.7414]
[1779889086947,37.45,74943.2,135.6,0.11696,0.00015,6.7414]
[1779889087047,37.45,74943.2,135.6,0.11696,0.00015,6.7414]
[1779889087227,37.45,74943.2,135.6,0.11696,0.00015,6.7414]
[1779889087440,37.46,74936.22,135.6,0.11592,0.00015,6.69782]
[1779889089802,37.46,74935.48,135.6,0.11583,0.00015,6.69443]
[1779889089836,37.46,74935.48,135.6,0.11583,0.00015,6.69443]
[1779889090064,37.46,74935.48,135.6,0.11583,0.00015,6.69443]
[1779889090382,37.46,74935.48,135.6,0.11583,0.00015,6.69443]
[1779889090740,37.46,74930.37,135.6,0.11508,0.00015,6.66282]
[1779889090847,37.46,74930.37,135.6,0.11508,0.00015,6.66282]
[1779889091469,37.47,74929.08,135.6,0.1149,0.00015,6.65539]
[1779889091695,37.47,74929.08,135.6,0.1149,0.00015,6.65539]
[1779889091750,37.47,74929.08,135.6,0.1149,0.00015,6.65539]
[1779889091933,37.47,74929.08,135.6,0.1149,0.00015,6.65539]
[1779889091967,37.47,74929.08,135.6,0.1149,0.00015,6.65539]
[1779889092011,37.47,74929.08,135.6,0.1149,0.00015,6.65539]
[1779889092185,37.47,74929.08,135.6,0.1149,0.00015,6.65539]
[1779889092993,37.47,74928.19,135.6,0.11478,0.00015,6.65023]
[1779889093105,37.47,74928.19,135.6,0.11478,0.00015,6.65023]
[1779889093266,37.47,74928.19,135.6,0.11478,0.00015,6.65023]
[1779889093311,37.47,74928.19,135.6,0.11478,0.00015,6.65023]
[1779889093483,37.47,74917.58,135.6,0.11319,0.00015,6.5839]
[1779889093618,37.47,74917.58,135.6,0.11319,0.00015,6.5839]
[1779889093890,37.47,74917.58,135.6,0.11319,0.00015,6.5839]
[1779889093919,37.47,74917.58,135.6,0.11319,0.00015,6.5839]
[1779889094401,37.47,74917.58,135.6,0.11319,0.00015,6.5839]
[1779889094490,37.47,74911.33,135.6,0.11228,0.00015,6.54522]
[1779889095369,37.47,74911.33,135.6,0.11228,0.00015,6.54522]
[1779889095488,37.47,74911.33,135.6,0.11228,0.00015,6.54522]
[1779889095495,37.47,74911.33,135.6,0.11228,0.00015,6.54522]
[1779889095566,37.47,74911.33,135.6,0.11228,0.00015,6.54522]
[1779889095598,37.47,74908.91,135.6,0.11193,0.00015,6.53067]
[1779889095772,37.47,74908.91,135.6,0.11193,0.00015,6.53067]
[1779889095802,37.47,74908.91,135.6,0.11193,0.00015,6.53067]
[1779889095991,37.47,74908.91,135.6,0.11193,0.00015,6.53067]
[1779889096014,37.47,74908.91,135.6,0.11193,0.00015,6.53067]
[1779889096040,37.47,74908.91,135.6,0.11193,0.00015,6.53067]
[1779889096362,37.47,74908.91,135.6,0.11193,0.00015,6.53067]
[1779889096489,37.47,74908.91,135.6,0.11193,0.00015,6.53067]
[1779889096542,37.48,74887.57,135.6,0.10881,0.00015,6.39772]
[1779889096796,37.48,74887.57,135.6,0.10881,0.00015,6.39772]
[1779889096840,37.48,74887.57,135.6,0.10881,0.00015,6.39772]
[1779889096872,37.48,74887.57,135.6,0.10881,0.00015,6.39772]
[1779889097182,37.48,74887.57,135.6,0.10881,0.00015,6.39772]
[1779889097205,37.48,74887.57,135.6,0.10881,0.00015,6.39772]
[1779889097518,37.48,74899.26,135.6,0.11053,0.00015,6.47106]
[1779889098193,37.48,74899.26,135.6,0.11053,0.00015,6.47106]
[1779889098566,37.48,74915.39,135.6,0.11293,0.00015,6.57281]
[1779889098707,37.48,74915.39,135.6,0.11293,0.00015,6.57281]
[1779889098790,37.48,74915.39,135.6,0.11293,0.00015,6.57281]
[1779889099176,37.48,74915.39,135.6,0.11293,0.00015,6.57281]
[1779889099441,37.48,74915.39,135.6,0.11293,0.00015,6.57281]
[1779889099532,37.48,74905.3,135.6,0.11145,0.00015,6.51013]
[1779889099827,37.48,74905.3,135.6,0.11145,0.00015,6.51013]
[1779889100026,37.48,74905.3,135.6,0.11145,0.00015,6.51013]
[1779889100039,37.48,74905.3,135.6,0.11145,0.00015,6.51013]
[1779889100168,37.48,74905.3,135.6,0.11145,0.00015,6.51013]
[1779889100414,37.48,74905.3,135.6,0.11145,0.00015,6.51013]
[1779889100486,37.48,74905.3,135.6,0.11145,0.00015,6.51013]
[1779889100593,37.48,74905.3,135.6,0.11145,0.00015,6.51013]
[1779889100542,37.48,74899.98,135.6,0.11067,0.00015,6.47722]
[1779889100965,37.48,74899.98,135.6,0.11067,0.00015,6.47722]
[1779889101476,37.48,74899.98,135.6,0.11067,0.00015,6.47722]
[1779889101560,37.48,74899.98,135.6,0.11067,0.00015,6.47722]
[1779889101712,37.49,74894.36,135.6,0.10987,0.00015,6.44286]
[1779889101861,37.49,74894.36,135.6,0.10987,0.00015,6.44286]
[1779889102485,37.49,74894.36,135.6,0.10987,0.00015,6.44286]
[1779889102526,37.49,74894.36,135.6,0.10987,0.00015,6.44286]
[1779889102591,37.49,74867.92,135.6,0.10607,0.00014,6.27948]
[1779889102925,37.49,74867.92,135.6,0.10607,0.00014,6.27948]
[1779889102969,37.49,74867.92,135.6,0.10607,0.00014,6.27948]
[1779889102986,37.49,74867.92,135.6,0.10607,0.00014,6.27948]
[1779889103088,37.49,74867.92,135.6,0.10607,0.00014,6.27948]
[1779889103415,37.49,74867.92,135.6,0.10607,0.00014,6.27948]
[1779889103590,37.49,74867.92,135.6,0.10607,0.00014,6.27948]
[1779889103640,37.49,74867.92,135.6,0.10607,0.00014,6.27948]
[1779889103572,37.49,74855.13,135.6,0.10427,0.00014,6.20121]
[1779889104576,37.49,74847.66,135.6,0.10324,0.00014,6.15615]
[1779889105027,37.49,74847.66,135.6,0.10324,0.00014,6.15615]
[1779889105368,37.49,74847.66,135.6,0.10324,0.00014,6.15615]
[1779889105584,37.49,74847.66,135.6,0.10324,0.00014,6.15615]
[1779889105597,37.5,74843.8,135.6,0.10273,0.00014,6.13339]
[1779889106638,37.5,74843.8,135.6,0.10273,0.00014,6.13339]
[1779889107373,37.5,74841.99,135.6,0.10249,0.00014,6.12295]
[1779889107604,37.5,74849.7,135.6,0.10358,0.00014,6.17088]
[1779889107734,37.5,74849.7,135.6,0.10358,0.00014,6.17088]
[1779889107758,37.5,74849.7,135.6,0.10358,0.00014,6.17088]
[1779889107800,37.5,74849.7,135.6,0.10358,0.00014,6.17088]
[1779889107877,37.5,74849.7,135.6,0.10358,0.00014,6.17088]
[1779889108390,37.5,74849.7,135.6,0.10358,0.00014,6.17088]
[1779889108441,37.5,74849.7,135.6,0.10358,0.00014,6.17088]
[1779889108645,37.5,74849.7,135.6,0.10358,0.00014,6.17088]
[1779889108611,37.5,74865.07,135.6,0.10576,0.00014,6.26608]
[1779889108737,37.5,74865.07,135.6,0.10576,0.00014,6.26608]
[1779889108738,37.5,74865.07,135.6,0.10576,0.00014,6.26608]
[1779889108809,37.5,74865.07,135.6,0.10576,0.00014,6.26608]
[1779889109026,37.5,74865.07,135.6,0.10576,0.00014,6.26608]
[1779889109598,37.5,74865.07,135.6,0.10576,0.00014,6.26608]
[1779889109617,37.51,74862.27,135.6,0.10539,0.00014,6.24985]
[1779889109917,37.51,74862.27,135.6,0.10539,0.00014,6.24985]
[1779889110279,37.51,74862.27,135.6,0.10539,0.00014,6.24985]
[1779889110457,37.51,74862.27,135.6,0.10539,0.00014,6.24985]
[1779889110626,37.51,74848.96,135.6,0.10353,0.00014,6.16844]
[1779889111395,37.51,74848.96,135.6,0.10353,0.00014,6.16844]
[1779889111634,37.51,74842.01,135.6,0.10246,0.00014,6.11914]
[1779889112522,37.51,74842.01,135.6,0.10246,0.00014,6.11914]
[1779889113652,37.52,74852.27,135.6,0.10393,0.00014,6.18332]
[1779889113669,37.52,74852.27,135.6,0.10393,0.00014,6.18332]
[1779889114371,37.52,74852.27,135.6,0.10393,0.00014,6.18332]
[1779889114388,37.52,74852.27,135.6,0.10393,0.00014,6.18332]
[1779889114656,37.52,74860.57,135.6,0.10511,0.00014,6.23494]
[1779889115007,37.52,74860.57,135.6,0.10511,0.00014,6.23494]
[1779889116185,37.52,74863.86,135.6,0.10559,0.00014,6.2557]
[1779889116314,37.52,74863.86,135.6,0.10559,0.00014,6.2557]
[1779889116662,37.52,74863.86,135.6,0.10559,0.00014,6.2557]
[1779889116662,37.52,74863.86,135.6,0.1056,0.00014,6.25616]
[1779889116796,37.52,74863.86,135.6,0.1056,0.00014,6.25616]
[1779889116803,37.52,74863.86,135.6,0.1056,0.00014,6.25616]
[1779889117191,37.52,74863.86,135.6,0.1056,0.00014,6.25616]
[1779889117296,37.52,74863.86,135.6,0.1056,0.00014,6.25616]
[1779889117623,37.52,74871.5,135.6,0.1067,0.00014,6.30372]
[1779889118362,37.53,74855.79,135.6,0.10448,0.00014,6.20737]
[1779889119058,37.53,74855.79,135.6,0.10448,0.00014,6.20737]
[1779889119178,37.53,74855.79,135.6,0.10448,0.00014,6.20737]
[1779889120013,37.53,74853.56,135.6,0.10418,0.00014,6.19421]
[1779889121032,37.53,74853.73,135.6,0.10421,0.00014,6.1958]
[1779889121505,37.53,74860.44,135.6,0.10517,0.00014,6.23756]
[1779889122393,37.53,74866.23,135.6,0.106,0.00014,6.27368]
[1779889123605,37.53,74866.23,135.6,0.106,0.00014,6.27368]
[1779889123949,37.53,74866.97,135.6,0.10611,0.00014,6.27825]
[1779889124577,37.53,74866.97,135.6,0.10611,0.00014,6.27825]
[1779889124637,37.54,74864.53,135.6,0.10578,0.00014,6.26405]
[1779889125629,37.54,74864.53,135.6,0.10578,0.00014,6.26405]
[1779889125650,37.54,74865.71,135.6,0.10597,0.00014,6.27207]
[1779889126756,37.54,74865.24,135.6,0.10591,0.00014,6.2696]
[1779889127528,37.54,74865.24,135.6,0.10591,0.00014,6.2696]
[1779889127637,37.54,74865.24,135.6,0.10591,0.00014,6.2696]
[1779889128576,37.54,74868.18,135.6,0.10634,0.00014,6.28817]
[1779889128608,37.54,74868.18,135.6,0.10634,0.00014,6.28817]
[1779889128653,37.54,74868.18,135.6,0.10634,0.00014,6.28817]
[1779889128877,37.55,74868.75,135.6,0.10643,0.00014,6.29209]
[1779889128882,37.55,74868.75,135.6,0.10643,0.00014,6.29209]
[1779889130057,37.55,74872.29,135.6,0.10694,0.00014,6.31397]
[1779889130207,37.55,74872.29,135.6,0.10694,0.00014,6.31397]
[1779889130217,37.55,74872.29,135.6,0.10694,0.00014,6.31397]
[1779889130382,37.55,74872.29,135.6,0.10694,0.00014,6.31397]
[1779889130396,37.55,74872.29,135.6,0.10694,0.00014,6.31397]
[1779889130711,37.55,74874.1,135.6,0.10721,0.00014,6.32593]
[1779889131226,37.55,74874.1,135.6,0.10721,0.00014,6.32593]
[1779889131388,37.55,74868.26,135.6,0.10639,0.00014,6.29018]
[1779889131832,37.55,74868.26,135.6,0.10639,0.00014,6.29018]
[1779889132407,37.55,74868.26,135.6,0.10639,0.00014,6.29018]
[1779889133624,37.55,74841.63,135.6,0.10266,0.00014,6.12736]
[1779889134168,37.55,74841.63,135.6,0.10266,0.00014,6.12736]
[1779889134273,37.55,74841.63,135.6,0.10266,0.00014,6.12736]
[1779889134527,37.55,74841.63,135.6,0.10266,0.00014,6.12736]
[1779889134832,37.55,74838.34,135.6,0.10221,0.00014,6.1079]
[1779889135675,37.56,74847.27,135.6,0.10347,0.00014,6.16319]
[1779889136022,37.56,74847.27,135.6,0.10347,0.00014,6.16319]
[1779889136182,37.56,74847.27,135.6,0.10347,0.00014,6.16319]
[1779889136510,37.56,74847.27,135.6,0.10347,0.00014,6.16319]
[1779889136555,37.56,74855.28,135.6,0.10461,0.00014,6.21293]
[1779889137225,37.56,74869.96,135.6,0.1067,0.00014,6.30389]
[1779889138634,37.56,74869.96,135.6,0.1067,0.00014,6.30389]
[1779889139814,37.56,74873.79,135.6,0.10727,0.00014,6.32826]
[1779889140303,37.56,74873.79,135.6,0.10727,0.00014,6.32826]
[1779889140327,37.56,74873.79,135.6,0.10727,0.00014,6.32826]
[1779889140491,37.56,74873.79,135.6,0.10727,0.00014,6.32826]
[1779889140580,37.56,74873.79,135.6,0.10727,0.00014,6.32826]
[1779889140754,37.57,74876.31,135.6,0.10764,0.00014,6.34419]
[1779889140847,37.57,74876.31,135.6,0.10764,0.00014,6.34419]
[1779889141501,37.57,74876.31,135.6,0.10764,0.00014,6.34419]
[1779889141637,37.57,74876.31,135.6,0.10764,0.00014,6.34419]
[1779889141670,37.57,74864.48,135.6,0.10595,0.00014,6.2714]
[1779889142546,37.57,74848.88,135.6,0.10376,0.00014,6.17591]
[1779889143011,37.57,74848.88,135.6,0.10376,0.00014,6.17591]
[1779889143325,37.57,74848.88,135.6,0.10376,0.00014,6.17591]
[1779889143663,37.57,74828.62,135.6,0.10097,0.00014,6.05274]
[1779889143943,37.57,74828.62,135.6,0.10097,0.00014,6.05274]
[1779889144283,37.57,74826.78,135.6,0.10073,0.00014,6.04229]
[1779889145095,37.57,74826.78,135.6,0.10073,0.00014,6.04229]
[1779889145255,37.57,74826.78,135.6,0.10073,0.00014,6.04229]
[1779889145366,37.57,74826.78,135.6,0.10073,0.00014,6.04229]
[1779889145676,37.57,74818.07,135.6,0.09955,0.00014,5.9899]
[1779889146712,37.58,74797.56,135.6,0.0968,0.00013,5.86648]
[1779889148721,37.58,74805.43,135.6,0.09788,0.00013,5.91492]
[1779889149378,37.58,74805.43,135.6,0.09788,0.00013,5.91492]
[1779889150700,37.6,74825.97,135.6,0.10078,0.00014,6.0444]
[1779889151646,37.6,74832.0,135.6,0.10162,0.00014,6.08153]
[1779889153036,37.6,74834.49,135.6,0.10197,0.00014,6.09711]
[1779889153108,37.6,74834.49,135.6,0.10197,0.00014,6.09711]
[1779889153519,37.6,74834.49,135.6,0.10197,0.00014,6.09711]
[1779889153714,37.6,74847.65,135.6,0.10381,0.00014,6.17793]
[1779889154266,37.6,74847.65,135.6,0.10381,0.00014,6.17793]
[1779889154367,37.61,74855.03,135.6,0.10486,0.00014,6.22375]
[1779889155337,37.61,74855.03,135.6,0.10486,0.00014,6.22375]
[1779889156424,37.61,74852.39,135.6,0.1045,0.00014,6.20787]
[1779889156703,37.61,74852.39,135.6,0.1045,0.00014,6.20787]
[1779889156928,37.61,74853.79,135.6,0.1047,0.00014,6.21681]
[1779889157447,37.61,74853.79,135.6,0.1047,0.00014,6.21681]
[1779889158685,37.61,74840.63,135.6,0.10288,0.00014,6.13688]
[1779889159012,37.61,74833.12,135.6,0.10184,0.00014,6.09107]
[1779889161601,37.62,74835.23,135.6,0.10215,0.00014,6.10497]
[1779889162306,37.62,74833.96,135.6,0.10199,0.00014,6.09771]
[1779889163566,37.62,74832.61,135.6,0.10181,0.00014,6.08999]
[1779889164793,37.62,74830.02,135.6,0.10147,0.00014,6.07487]
[1779889165602,37.62,74830.02,135.6,0.10147,0.00014,6.07487]
[1779889165661,37.62,74833.89,135.6,0.10201,0.00014,6.09884]
[1779889165823,37.62,74833.89,135.6,0.10201,0.00014,6.09884]
[1779889166661,37.63,74845.55,135.6,0.10365,0.00014,6.1707]
[1779889169489,37.63,74847.23,135.6,0.10391,0.00014,6.18205]
[1779889170972,37.63,74848.15,135.6,0.10406,0.00014,6.18874]
[1779889171509,37.63,74848.15,135.6,0.10406,0.00014,6.18874]
[1779889171739,37.64,74838.36,135.6,0.1026,0.00014,6.12209]
[1779889171785,37.64,74838.36,135.6,0.1026,0.00014,6.12209]
[1779889172120,37.64,74838.36,135.6,0.1026,0.00014,6.12209]
[1779889172323,37.64,74838.36,135.6,0.1026,0.00014,6.12209]
[1779889172555,37.64,74829.04,135.6,0.10133,0.00014,6.06595]
[1779889172824,37.64,74829.04,135.6,0.10133,0.00014,6.06595]
[1779889173049,37.64,74829.04,135.6,0.10133,0.00014,6.06595]
[1779889173729,37.64,74829.04,135.6,0.10133,0.00014,6.06595]
[1779889174763,37.64,74831.41,135.6,0.10167,0.00014,6.08106]
[1779889174964,37.64,74833.95,135.6,0.10204,0.00014,6.09719]
[1779889175062,37.64,74833.95,135.6,0.10204,0.00014,6.09719]
[1779889175237,37.64,74833.95,135.6,0.10204,0.00014,6.09719]
[1779889175704,37.65,74844.74,135.6,0.10355,0.00014,6.16355]
[1779889177414,37.65,74851.57,135.6,0.10453,0.00014,6.20641]
[1779889177791,37.65,74851.57,135.6,0.10453,0.00014,6.20641]
[1779889179763,37.65,74852.73,135.6,0.10471,0.00014,6.21401]
[1779889179770,37.65,74852.34,135.6,0.10466,0.00014,6.21209]
[1779889180449,37.65,74839.5,135.6,0.10287,0.00014,6.13373]
[1779889182741,37.65,74834.58,135.6,0.10219,0.00014,6.10403]
[1779889182745,37.66,74835.84,135.6,0.10238,0.00014,6.11205]
[1779889182835,37.66,74835.84,135.6,0.10238,0.00014,6.11205]
[1779889182943,37.66,74835.84,135.6,0.10238,0.00014,6.11205]
[1779889182974,37.66,74835.84,135.6,0.10238,0.00014,6.11205]
[1779889183263,37.66,74835.84,135.6,0.10238,0.00014,6.11205]
[1779889183530,37.66,74850.09,135.6,0.10438,0.00014,6.19973]
[1779889184002,37.66,74850.09,135.6,0.10438,0.00014,6.19973]
[1779889184082,37.66,74850.09,135.6,0.10438,0.00014,6.19973]
[1779889184319,37.66,74858.18,135.6,0.10553,0.00014,6.24985]
[1779889185468,37.66,74858.18,135.6,0.10553,0.00014,6.24985]
[1779889185492,37.66,74858.18,135.6,0.10553,0.00014,6.24985]
[1779889185639,37.66,74858.18,135.6,0.10553,0.00014,6.24985]
[1779889185755,37.66,74861.42,135.6,0.106,0.00014,6.27018]
[1779889186031,37.66,74861.42,135.6,0.106,0.00014,6.27018]
[1779889186050,37.66,74861.42,135.6,0.106,0.00014,6.27018]
[1779889186090,37.66,74861.42,135.6,0.106,0.00014,6.27018]
[1779889186474,37.66,74861.42,135.6,0.106,0.00014,6.27018]
[1779889186638,37.66,74855.24,135.6,0.10513,0.00014,6.2323]
[1779889187357,37.66,74855.24,135.6,0.10513,0.00014,6.2323]
[1779889187609,37.66,74855.24,135.6,0.10513,0.00014,6.2323]
[1779889187696,37.66,74862.74,135.6,0.1062,0.00014,6.27883]
[1779889188655,37.66,74862.74,135.6,0.1062,0.00014,6.27883]
[1779889188687,37.66,74871.79,135.6,0.1075,0.00014,6.33498]
[1779889188879,37.66,74871.79,135.6,0.1075,0.00014,6.33498]
[1779889189183,37.66,74871.79,135.6,0.1075,0.00014,6.33498]
[1779889189475,37.66,74871.79,135.6,0.1075,0.00014,6.33498]
[1779889189670,37.66,74871.79,135.6,0.1075,0.00014,6.33498]
[1779889189794,37.67,74876.07,135.6,0.10812,0.00014,6.36171]
[1779889190054,37.67,74876.07,135.6,0.10812,0.00014,6.36171]
[1779889190630,37.67,74876.07,135.6,0.10812,0.00014,6.36171]
[1779889191305,37.67,74879.21,135.6,0.10859,0.00014,6.38169]
[1779889191425,37.67,74879.21,135.6,0.10859,0.00014,6.38169]
[1779889191786,37.67,74879.21,135.6,0.10859,0.00014,6.38169]
[1779889191733,37.67,74870.75,135.6,0.10738,0.00014,6.32963]
[1779889192248,37.67,74870.75,135.6,0.10738,0.00014,6.32963]
[1779889192592,37.67,74870.75,135.6,0.10738,0.00014,6.32963]
[1779889192609,37.67,74858.83,135.6,0.10568,0.00014,6.25652]
[1779889193326,37.67,74851.17,135.6,0.10461,0.00014,6.20963]
[1779889194760,37.67,74841.71,135.6,0.10329,0.00014,6.15195]
[1779889195326,37.67,74841.71,135.6,0.10329,0.00014,6.15195]
[1779889196153,37.67,74839.15,135.6,0.10294,0.00014,6.1366]
[1779889196409,37.67,74839.15,135.6,0.10294,0.00014,6.1366]
[1779889196712,37.67,74839.15,135.6,0.10294,0.00014,6.1366]
[1779889198258,37.67,74829.96,135.6,0.10168,0.00014,6.08125]
[1779889201317,37.68,74831.49,135.6,0.10192,0.00014,6.09167]
[1779889201629,37.68,74815.85,135.6,0.09978,0.00014,5.99719]
[1779889202140,37.68,74815.85,135.6,0.09978,0.00014,5.99719]
[1779889202246,37.68,74815.85,135.6,0.09978,0.00014,5.99719]
[1779889202310,37.68,74815.85,135.6,0.09978,0.00014,5.99719]
[1779889202387,37.68,74815.85,135.6,0.09978,0.00014,5.99719]
[1779889202731,37.68,74819.69,135.6,0.10031,0.00014,6.0207]
[1779889202856,37.68,74819.69,135.6,0.10031,0.00014,6.0207]
[1779889203280,37.68,74819.69,135.6,0.10031,0.00014,6.0207]
[1779889203411,37.68,74819.69,135.6,0.10031,0.00014,6.0207]
[1779889203422,37.68,74831.96,135.6,0.10201,0.00014,6.09592]
[1779889204187,37.68,74831.96,135.6,0.10201,0.00014,6.09592]
[1779889204681,37.68,74831.96,135.6,0.10201,0.00014,6.09592]
[1779889205541,37.69,74837.22,135.6,0.10276,0.00014,6.1286]
[1779889205832,37.69,74838.17,135.6,0.1029,0.00014,6.13498]
[1779889206180,37.69,74838.17,135.6,0.1029,0.00014,6.13498]
[1779889206789,37.69,74831.81,135.6,0.10203,0.00014,6.09684]
[1779889208794,37.69,74823.25,135.6,0.10087,0.00014,6.04555]
[1779889211757,37.7,74817.06,135.6,0.10006,0.00014,6.00943]
[1779889212422,37.7,74810.4,135.6,0.09917,0.00014,5.96968]
[1779889215212,37.7,74807.75,135.6,0.09884,0.00013,5.95483]
[1779889216255,37.71,74804.14,135.6,0.09836,0.00013,5.93366]
[1779889219534,37.71,74807.61,135.6,0.09886,0.00013,5.95609]
[1779889220271,37.71,74805.82,135.6,0.09864,0.00013,5.94587]
[1779889220478,37.72,74792.44,135.6,0.09685,0.00013,5.86593]
[1779889222651,37.72,74790.03,135.6,0.09655,0.00013,5.85196]
[1779889222707,37.72,74798.62,135.6,0.0977,0.00013,5.90396]
[1779889223732,37.72,74798.62,135.6,0.0977,0.00013,5.90396]
[1779889225843,37.73,74806.18,135.6,0.09876,0.00013,5.95119]
[1779889229190,37.73,74806.47,135.6,0.09883,0.00013,5.95462]
[1779889229849,37.73,74806.47,135.6,0.09883,0.00013,5.95462]
[1779889229838,37.74,74839.47,135.6,0.10336,0.00014,6.15512]
[1779889230502,37.74,74839.47,135.6,0.10336,0.00014,6.15512]
[1779889230721,37.74,74839.47,135.6,0.10336,0.00014,6.15512]
[1779889230802,37.74,74840.41,135.6,0.10351,0.00014,6.16139]
[1779889231131,37.74,74840.41,135.6,0.10351,0.00014,6.16139]
[1779889231394,37.74,74840.41,135.6,0.10351,0.00014,6.16139]
[1779889231730,37.74,74840.41,135.6,0.10351,0.00014,6.16139]
[1779889231826,37.74,74840.41,135.6,0.10351,0.00014,6.16139]
[1779889232166,37.74,74839.99,135.6,0.10336,0.00014,6.15204]
[1779889232345,37.74,74839.99,135.6,0.10336,0.00014,6.15204]
[1779889232644,37.74,74839.99,135.6,0.10336,0.00014,6.15204]
[1779889233104,37.74,74845.26,135.6,0.1041,0.00014,6.18474]
[1779889233625,37.74,74845.26,135.6,0.1041,0.00014,6.18474]
[1779889234527,37.74,74849.42,135.6,0.1047,0.00014,6.21066]
[1779889234700,37.74,74849.42,135.6,0.1047,0.00014,6.21066]
[1779889234851,37.74,74849.42,135.6,0.1047,0.00014,6.21066]
[1779889235597,37.75,74841.31,135.6,0.10359,0.00014,6.16202]
[1779889236347,37.75,74841.31,135.6,0.10359,0.00014,6.16202]
[1779889240167,37.75,74839.97,135.6,0.10345,0.00014,6.15599]
[1779889240334,37.75,74839.97,135.6,0.10345,0.00014,6.15599]
[1779889240632,37.76,74833.74,135.6,0.1026,0.00014,6.11859]
[1779889241288,37.76,74833.74,135.6,0.1026,0.00014,6.11859]
[1779889241408,37.76,74833.74,135.6,0.1026,0.00014,6.11859]
[1779889241682,37.76,74814.42,135.6,0.09995,0.00014,6.00183]
[1779889242652,37.76,74808.21,135.6,0.09912,0.00013,5.96464]
[1779889245873,37.76,74789.26,135.6,0.09661,0.00013,5.85198]
[1779889246446,37.76,74789.26,135.6,0.09661,0.00013,5.85198]
[1779889246676,37.76,74782.59,135.6,0.09573,0.00013,5.81219]
[1779889247164,37.76,74782.59,135.6,0.09573,0.00013,5.81219]
[1779889247220,37.76,74782.59,135.6,0.09573,0.00013,5.81219]
[1779889248228,37.76,74778.16,135.6,0.09515,0.00013,5.78628]
[1779889249849,37.77,74785.1,135.6,0.09609,0.00013,5.82867]
[1779889251123,37.77,74787.28,135.6,0.09638,0.00013,5.84167]
[1779889253939,37.77,74793.69,135.6,0.09726,0.00013,5.88136]
[1779889254649,37.77,74793.69,135.6,0.09726,0.00013,5.88136]
[1779889257161,37.78,74798.89,135.6,0.09798,0.00013,5.91371]
[1779889259335,37.78,74806.05,135.6,0.09896,0.00013,5.95746]
[1779889262166,37.78,74808.92,135.6,0.09937,0.00014,5.97563]
[1779889264826,37.79,74807.49,135.6,0.09919,0.00013,5.96779]
[1779889266520,37.79,74809.72,135.6,0.09952,0.00014,5.98222]
[1779889266576,37.79,74809.72,135.6,0.09952,0.00014,5.98222]
[1779889266646,37.79,74809.72,135.6,0.09952,0.00014,5.98222]
[1779889266836,37.79,74824.83,135.6,0.10158,0.00014,6.0738]
[1779889267043,37.79,74824.83,135.6,0.10158,0.00014,6.0738]
[1779889267085,37.79,74824.83,135.6,0.10158,0.00014,6.0738]
[1779889267842,37.8,74832.1,135.6,0.10262,0.00014,6.11934]
[1779889269277,37.8,74829.83,135.6,0.1023,0.00014,6.10555]
[1779889269870,37.8,74817.27,135.6,0.10059,0.00014,6.03008]
[1779889270236,37.8,74817.27,135.6,0.10059,0.00014,6.03008]
[1779889270339,37.8,74817.27,135.6,0.10059,0.00014,6.03008]
[1779889270545,37.8,74817.27,135.6,0.10059,0.00014,6.03008]
[1779889270688,37.8,74817.27,135.6,0.10059,0.00014,6.03008]
[1779889270875,37.8,74811.66,135.6,0.09984,0.00014,5.9966]
[1779889271881,37.8,74804.6,135.6,0.0989,0.00013,5.95458]
[1779889273901,37.8,74795.08,135.6,0.09763,0.00013,5.89802]
[1779889275988,37.81,74798.37,135.6,0.09809,0.00013,5.91846]
[1779889278338,37.81,74791.54,135.6,0.0972,0.00013,5.87869]
[1779889279098,37.81,74791.54,135.6,0.0972,0.00013,5.87869]
[1779889279542,37.81,74791.54,135.6,0.0972,0.00013,5.87869]
[1779889279819,37.81,74791.54,135.6,0.0972,0.00013,5.87869]
[1779889279905,37.81,74794.49,135.6,0.09761,0.00013,5.89675]
[1779889280876,37.81,74794.49,135.6,0.09761,0.00013,5.89675]
[1779889280905,37.82,74791.06,135.6,0.09716,0.00013,5.87684]
[1779889281325,37.82,74791.06,135.6,0.09716,0.00013,5.87684]
[1779889281791,37.82,74791.06,135.6,0.09716,0.00013,5.87684]
[1779889281880,37.82,74791.06,135.6,0.09716,0.00013,5.87684]
[1779889282508,37.82,74794.59,135.6,0.09763,0.00013,5.89796]
[1779889282566,37.82,74794.59,135.6,0.09763,0.00013,5.89796]
[1779889282748,37.82,74794.59,135.6,0.09763,0.00013,5.89796]
[1779889282935,37.82,74804.73,135.6,0.099,0.00013,5.95906]
[1779889283725,37.82,74804.73,135.6,0.099,0.00013,5.95906]
[1779889283904,37.82,74804.73,135.6,0.099,0.00013,5.95906]
[1779889283923,37.82,74817.07,135.6,0.10069,0.00014,6.03423]
[1779889284491,37.82,74817.07,135.6,0.10069,0.00014,6.03423]
[1779889284772,37.82,74817.07,135.6,0.10069,0.00014,6.03423]
[1779889284818,37.82,74834.2,135.6,0.10306,0.00014,6.13873]
[1779889284997,37.82,74834.2,135.6,0.10306,0.00014,6.13873]
[1779889285026,37.82,74834.2,135.6,0.10306,0.00014,6.13873]
[1779889285093,37.82,74834.2,135.6,0.10306,0.00014,6.13873]
[1779889285385,37.82,74834.2,135.6,0.10306,0.00014,6.13873]
[1779889285595,37.82,74834.2,135.6,0.10306,0.00014,6.13873]
[1779889285666,37.82,74843.98,135.6,0.10444,0.00014,6.19884]
[1779889287743,37.83,74830.62,135.6,0.1026,0.00014,6.1185]
[1779889288718,37.83,74830.62,135.6,0.1026,0.00014,6.1185]
[1779889289167,37.83,74833.09,135.6,0.10296,0.00014,6.13408]
[1779889289569,37.83,74833.09,135.6,0.10296,0.00014,6.13408]
[1779889289589,37.83,74833.09,135.6,0.10296,0.00014,6.13408]
[1779889289616,37.83,74833.09,135.6,0.10296,0.00014,6.13408]
[1779889289942,37.83,74833.09,135.6,0.10296,0.00014,6.13408]
[1779889289702,37.83,74827.98,135.6,0.10226,0.00014,6.10363]
[1779889290104,37.83,74827.98,135.6,0.10226,0.00014,6.10363]
[1779889290574,37.83,74814.06,135.6,0.10036,0.00014,6.01942]
[1779889291307,37.83,74814.06,135.6,0.10036,0.00014,6.01942]
[1779889291766,37.83,74814.06,135.6,0.10036,0.00014,6.01942]
[1779889291857,37.83,74814.06,135.6,0.10036,0.00014,6.01942]
[1779889291943,37.84,74812.52,135.6,0.10006,0.00014,6.00374]
[1779889294535,37.84,74808.61,135.6,0.09954,0.00014,5.98047]
[1779889294610,37.84,74808.61,135.6,0.09954,0.00014,5.98047]
[1779889294848,37.84,74808.61,135.6,0.09954,0.00014,5.98047]
[1779889294972,37.84,74809.69,135.6,0.0997,0.00014,5.9874]
[1779889295357,37.84,74809.69,135.6,0.0997,0.00014,5.9874]
[1779889295449,37.84,74809.69,135.6,0.0997,0.00014,5.9874]
[1779889295505,37.84,74796.88,135.6,0.09797,0.00013,5.9105]
[1779889295986,37.84,74796.88,135.6,0.09797,0.00013,5.9105]
[1779889297262,37.84,74794.18,135.6,0.09762,0.00013,5.8946]
[1779889297301,37.84,74800.54,135.6,0.09848,0.00013,5.93297]
[1779889298304,37.84,74800.54,135.6,0.09848,0.00013,5.93297]
[1779889298597,37.84,74800.54,135.6,0.09848,0.00013,5.93297]
[1779889298692,37.84,74804.65,135.6,0.09903,0.00013,5.95792]
[1779889299223,37.84,74804.65,135.6,0.09903,0.00013,5.95792]
[1779889299584,37.84,74812.49,135.6,0.10011,0.00014,6.00561]
[1779889300164,37.84,74812.49,135.6,0.10011,0.00014,6.00561]
[1779889300681,37.84,74812.49,135.6,0.10011,0.00014,6.00561]
[1779889300687,37.84,74812.49,135.6,0.10011,0.00014,6.00561]
[1779889300751,37.84,74812.49,135.6,0.10011,0.00014,6.00561]
[1779889300852,37.84,74812.62,135.6,0.10013,0.00014,6.0066]
[1779889302688,37.85,74813.73,135.6,0.10029,0.00014,6.0137]
[1779889303648,37.85,74813.45,135.6,0.10026,0.00014,6.01241]
[1779889303731,37.85,74813.45,135.6,0.10026,0.00014,6.01241]
[1779889303910,37.85,74811.62,135.6,0.10004,0.00014,6.00253]
[1779889306116,37.86,74814.77,135.6,0.1005,0.00014,6.02298]
[1779889306839,37.86,74817.65,135.6,0.10089,0.00014,6.04035]
[1779889307403,37.86,74817.65,135.6,0.10089,0.00014,6.04035]
[1779889307761,37.86,74817.65,135.6,0.10089,0.00014,6.04035]
[1779889307777,37.86,74817.65,135.6,0.10089,0.00014,6.04035]
[1779889307858,37.86,74811.58,135.6,0.10007,0.00014,6.00415]
[1779889310028,37.86,74813.65,135.6,0.10037,0.00014,6.01718]
[1779889310168,37.86,74813.65,135.6,0.10037,0.00014,6.01718]
[1779889310354,37.86,74813.65,135.6,0.10037,0.00014,6.01718]
[1779889310778,37.86,74813.65,135.6,0.10037,0.00014,6.01718]
[1779889310793,37.86,74811.86,135.6,0.10014,0.00014,6.00683]
[1779889311185,37.86,74811.86,135.6,0.10014,0.00014,6.00683]
[1779889311202,37.86,74811.86,135.6,0.10014,0.00014,6.00683]
[1779889311276,37.86,74801.61,135.6,0.09875,0.00013,5.94533]
[1779889312637,37.86,74801.61,135.6,0.09875,0.00013,5.94533]
[1779889312850,37.86,74801.61,135.6,0.09875,0.00013,5.94533]
[1779889312887,37.86,74802.12,135.6,0.09883,0.00013,5.94859]
[1779889313253,37.86,74802.12,135.6,0.09883,0.00013,5.94859]
[1779889313314,37.86,74802.12,135.6,0.09883,0.00013,5.94859]
[1779889313330,37.86,74802.12,135.6,0.09883,0.00013,5.94859]
[1779889313935,37.87,74803.28,135.6,0.09899,0.00013,5.95593]
[1779889315119,37.87,74806.86,135.6,0.09947,0.00014,5.97743]
[1779889317037,37.87,74807.69,135.6,0.09959,0.00014,5.98272]
[1779889317369,37.87,74807.69,135.6,0.09959,0.00014,5.98272]
[1779889318614,37.87,74813.94,135.6,0.10045,0.00014,6.02059]
[1779889319972,37.87,74813.94,135.6,0.10045,0.00014,6.02059]
[1779889319928,37.87,74805.53,135.6,0.09931,0.00013,5.97007]
[1779889321246,37.87,74799.69,135.6,0.09853,0.00013,5.93518]
[1779889321338,37.87,74799.69,135.6,0.09853,0.00013,5.93518]
[1779889321654,37.87,74799.69,135.6,0.09853,0.00013,5.93518]
[1779889323803,37.87,74794.95,135.6,0.0979,0.00013,5.90726]
[1779889323807,37.87,74794.95,135.6,0.0979,0.00013,5.90726]
[1779889323844,37.87,74802.39,135.6,0.09891,0.00013,5.95209]
[1779889324739,37.87,74802.39,135.6,0.09891,0.00013,5.95209]
[1779889327411,37.87,74806.58,135.6,0.09948,0.00014,5.97779]
[1779889329269,37.87,74807.02,135.6,0.09955,0.00014,5.98069]
[1779889329553,37.87,74807.02,135.6,0.09955,0.00014,5.98069]
[1779889329780,37.87,74807.02,135.6,0.09955,0.00014,5.98069]
[1779889329850,37.87,74807.02,135.6,0.09955,0.00014,5.98069]
[1779889329899,37.87,74795.5,135.6,0.098,0.00013,5.91175]
[1779889330951,37.87,74795.5,135.6,0.098,0.00013,5.91175]
[1779889331452,37.88,74791.1,135.6,0.09742,0.00013,5.8857]
[1779889331560,37.88,74791.1,135.6,0.09742,0.00013,5.8857]
[1779889332362,37.88,74797.61,135.6,0.0983,0.00013,5.92518]
[1779889333016,37.88,74797.61,135.6,0.0983,0.00013,5.92518]
[1779889333419,37.88,74797.61,135.6,0.0983,0.00013,5.92518]
[1779889334117,37.88,74796.22,135.6,0.09813,0.00013,5.91731]
[1779889334291,37.88,74796.22,135.6,0.09813,0.00013,5.91731]
[1779889334732,37.88,74796.22,135.6,0.09813,0.00013,5.91731]
[1779889336404,37.88,74800.19,135.6,0.09867,0.00013,5.94132]
[1779889339740,37.88,74798.73,135.6,0.09848,0.00013,5.93314]
[1779889340260,37.88,74799.39,135.6,0.09858,0.00013,5.9373]
[1779889340466,37.88,74799.39,135.6,0.09858,0.00013,5.9373]
[1779889340959,37.88,74799.39,135.6,0.09858,0.00013,5.9373]
[1779889341002,37.88,74811.91,135.6,0.10027,0.00014,6.01271]
[1779889341374,37.88,74811.91,135.6,0.10027,0.00014,6.01271]
[1779889341783,37.88,74822.8,135.6,0.10176,0.00014,6.07852]
[1779889343252,37.88,74824.63,135.6,0.10201,0.00014,6.08959]
[1779889344309,37.88,74819.46,135.6,0.1013,0.00014,6.05831]
[1779889344929,37.88,74819.46,135.6,0.1013,0.00014,6.05831]
[1779889345464,37.88,74805.95,135.6,0.09947,0.00013,5.97703]
[1779889346519,37.88,74805.95,135.6,0.09947,0.00013,5.97703]
[1779889346719,37.88,74805.95,135.6,0.09947,0.00013,5.97703]
[1779889348105,37.89,74809.72,135.6,0.09998,0.00014,6.00003]
[1779889349573,37.89,74809.81,135.6,0.1,0.00014,6.00069]
[1779889349890,37.89,74809.81,135.6,0.1,0.00014,6.00069]
[1779889349927,37.89,74802.65,135.6,0.09903,0.00013,5.95779]
[1779889351195,37.89,74798.04,135.6,0.09842,0.00013,5.93034]
[1779889351591,37.89,74798.04,135.6,0.09842,0.00013,5.93034]
[1779889355185,37.89,74790.55,135.6,0.09733,0.00013,5.87907]
[1779889355537,37.89,74800.74,135.6,0.09871,0.00013,5.94061]
[1779889356203,37.89,74800.74,135.6,0.09871,0.00013,5.94061]
[1779889356410,37.89,74800.74,135.6,0.09871,0.00013,5.94061]
[1779889356544,37.89,74809.49,135.6,0.09989,0.00014,5.99334]
[1779889357202,37.89,74809.49,135.6,0.09989,0.00014,5.99334]
[1779889357408,37.89,74809.49,135.6,0.09989,0.00014,5.99334]
[1779889357760,37.89,74809.49,135.6,0.09989,0.00014,5.99334]
[1779889357956,37.89,74809.49,135.6,0.09989,0.00014,5.99334]
[1779889358375,37.89,74812.59,135.6,0.10032,0.00014,6.01212]
[1779889359452,37.89,74815.41,135.6,0.1007,0.00014,6.02921]
[1779889360633,37.89,74817.96,135.6,0.10105,0.00014,6.04466]
[1779889360733,37.89,74827.69,135.6,0.10239,0.00014,6.10353]
[1779889361250,37.89,74827.69,135.6,0.10239,0.00014,6.10353]
[1779889361279,37.89,74827.69,135.6,0.10239,0.00014,6.10353]
[1779889361913,37.89,74827.69,135.6,0.10239,0.00014,6.10353]
[1779889362622,37.9,74834.21,135.6,0.1033,0.00014,6.14364]
[1779889363380,37.9,74834.21,135.6,0.1033,0.00014,6.14364]
[1779889363442,37.9,74834.21,135.6,0.1033,0.00014,6.14364]
[1779889364576,37.9,74837.27,135.6,0.10373,0.00014,6.16247]
[1779889365005,37.9,74852.54,135.6,0.10588,0.00014,6.25575]
[1779889365401,37.9,74852.54,135.6,0.10588,0.00014,6.25575]
[1779889365746,37.9,74852.54,135.6,0.10588,0.00014,6.25575]
[1779889366017,37.9,74863.35,135.6,0.10741,0.00014,6.32202]
[1779889366659,37.9,74863.35,135.6,0.10741,0.00014,6.32202]
[1779889366774,37.9,74863.35,135.6,0.10741,0.00014,6.32202]
[1779889366812,37.9,74863.35,135.6,0.10741,0.00014,6.32202]
[1779889366936,37.9,74865.69,135.6,0.10775,0.00014,6.33636]
[1779889367145,37.9,74865.69,135.6,0.10775,0.00014,6.33636]
[1779889367214,37.9,74865.69,135.6,0.10775,0.00014,6.33636]
[1779889367768,37.9,74865.69,135.6,0.10775,0.00014,6.33636]
[1779889367936,37.9,74864.16,135.6,0.10754,0.00014,6.32723]
[1779889370967,37.9,74857.55,135.6,0.10659,0.00014,6.28663]
[1779889371376,37.9,74857.55,135.6,0.10659,0.00014,6.28663]
[1779889371453,37.9,74857.55,135.6,0.10659,0.00014,6.28663]
[1779889371653,37.9,74847.12,135.6,0.10512,0.00014,6.22293]
[1779889372681,37.9,74847.12,135.6,0.10512,0.00014,6.22293]
[1779889372832,37.9,74847.12,135.6,0.10512,0.00014,6.22293]
[1779889372877,37.9,74847.12,135.6,0.10512,0.00014,6.22293]
[1779889372933,37.9,74847.12,135.6,0.10512,0.00014,6.22293]
[1779889372976,37.9,74840.35,135.6,0.10418,0.00014,6.18183]
[1779889373456,37.9,74840.35,135.6,0.10418,0.00014,6.18183]
[1779889373667,37.9,74835.72,135.6,0.10353,0.00014,6.15362]
[1779889374112,37.9,74835.72,135.6,0.10353,0.00014,6.15362]
[1779889374335,37.9,74835.72,135.6,0.10353,0.00014,6.15362]
[1779889374463,37.9,74835.72,135.6,0.10353,0.00014,6.15362]
[1779889374477,37.9,74835.72,135.6,0.10353,0.00014,6.15362]
[1779889374601,37.9,74835.72,135.6,0.10353,0.00014,6.15362]
[1779889374798,37.9,74835.72,135.6,0.10353,0.00014,6.15362]
[1779889374927,37.9,74835.72,135.6,0.10353,0.00014,6.15362]
[1779889375019,37.9,74829.16,135.6,0.10263,0.00014,6.11406]
[1779889375495,37.9,74829.16,135.6,0.10263,0.00014,6.11406]
[1779889375682,37.9,74818.74,135.6,0.1012,0.00014,6.05101]
[1779889376663,37.9,74818.74,135.6,0.1012,0.00014,6.05101]
[1779889380980,37.9,74816.63,135.6,0.10091,0.00014,6.03849]
[1779889383145,37.9,74816.36,135.6,0.10088,0.00014,6.03706]
[1779889383918,37.9,74824.52,135.6,0.102,0.00014,6.08641]
[1779889387429,37.91,74821.82,135.6,0.10165,0.00014,6.07116]
[1779889391824,37.91,74834.26,135.6,0.10341,0.00014,6.1482]
[1779889393811,37.92,74828.37,135.6,0.10261,0.00014,6.11302]
[1779889394900,37.92,74820.62,135.6,0.10155,0.00014,6.06645]
[1779889396420,37.92,74822.48,135.6,0.10181,0.00014,6.07804]
[1779889398117,37.92,74826.25,135.6,0.10234,0.00014,6.10152]
[1779889398849,37.92,74832.37,135.6,0.1032,0.00014,6.1389]
[1779889399705,37.92,74832.37,135.6,0.1032,0.00014,6.1389]
[1779889400869,37.92,74814.69,135.6,0.10078,0.00014,6.03256]
[1779889401876,37.92,74808.28,135.6,0.09992,0.00014,5.99441]
[1779889402883,37.93,74814.76,135.6,0.10081,0.00014,6.03387]
[1779889404971,37.93,74811.92,135.6,0.10043,0.00014,6.01718]
[1779889405904,37.93,74820.61,135.6,0.10164,0.00014,6.07041]
[1779889409047,37.94,74811.63,135.6,0.10044,0.00014,6.01733]
[1779889410210,37.94,74807.68,135.6,0.09991,0.00014,5.99401]
[1779889410457,37.94,74807.68,135.6,0.09991,0.00014,5.99401]
[1779889410922,37.94,74807.68,135.6,0.09991,0.00014,5.99401]
[1779889411093,37.94,74794.48,135.6,0.09805,0.00013,5.90814]
[1779889411175,37.94,74794.48,135.6,0.09805,0.00013,5.90814]
[1779889411591,37.94,74794.48,135.6,0.09805,0.00013,5.90814]
[1779889411982,37.94,74794.48,135.6,0.09805,0.00013,5.90814]
[1779889411986,37.94,74797.22,135.6,0.09842,0.00013,5.92476]
[1779889412175,37.94,74797.22,135.6,0.09842,0.00013,5.92476]
[1779889412261,37.94,74797.22,135.6,0.09842,0.00013,5.92476]
[1779889412811,37.94,74797.22,135.6,0.09842,0.00013,5.92476]
[1779889412832,37.94,74797.22,135.6,0.09842,0.00013,5.92476]
[1779889412862,37.94,74797.22,135.6,0.09842,0.00013,5.92476]
[1779889412973,37.94,74793.95,135.6,0.09799,0.00013,5.9058]
[1779889414155,37.94,74794.24,135.6,0.09804,0.00013,5.90775]
[1779889414264,37.94,74794.24,135.6,0.09804,0.00013,5.90775]
[1779889414859,37.94,74794.24,135.6,0.09804,0.00013,5.90775]
[1779889414930,37.94,74794.24,135.6,0.09804,0.00013,5.90775]
[1779889414987,37.94,74795.34,135.6,0.09819,0.00013,5.91453]
[1779889415916,37.94,74795.34,135.6,0.09819,0.00013,5.91453]
[1779889416228,37.94,74795.21,135.6,0.09818,0.00013,5.91401]
[1779889417105,37.95,74799.28,135.6,0.09873,0.00013,5.93859]
[1779889417866,37.95,74799.28,135.6,0.09873,0.00013,5.93859]
[1779889418010,37.95,74796.51,135.6,0.09837,0.00013,5.92258]
[1779889419017,37.95,74789.71,135.6,0.09747,0.00013,5.88223]
[1779889419763,37.95,74789.71,135.6,0.09747,0.00013,5.88223]
[1779889419893,37.95,74789.71,135.6,0.09747,0.00013,5.88223]
[1779889420117,37.95,74783.38,135.6,0.09664,0.00013,5.84484]
[1779889421631,37.95,74782.36,135.6,0.09651,0.00013,5.83913]
[1779889421641,37.95,74782.36,135.6,0.09651,0.00013,5.83913]
[1779889422371,37.95,74786.63,135.6,0.09708,0.00013,5.86489]
[1779889422493,37.95,74786.63,135.6,0.09708,0.00013,5.86489]
[1779889422682,37.95,74786.63,135.6,0.09708,0.00013,5.86489]
[1779889423485,37.95,74788.41,135.6,0.09733,0.00013,5.87582]
[1779889424794,37.95,74787.63,135.6,0.09723,0.00013,5.87148]
[1779889425355,37.96,74785.94,135.6,0.09701,0.00013,5.86174]
[1779889427514,37.96,74781.89,135.6,0.09649,0.00013,5.83831]
[1779889428227,37.96,74782.29,135.6,0.09655,0.00013,5.84103]
[1779889428557,37.96,74782.29,135.6,0.09655,0.00013,5.84103]
[1779889428594,37.96,74782.29,135.6,0.09655,0.00013,5.84103]
[1779889430093,37.96,74781.32,135.6,0.09643,0.00013,5.83562]
[1779889431036,37.96,74781.84,135.6,0.09651,0.00013,5.83907]
[1779889431102,37.96,74769.9,135.6,0.09495,0.00013,5.76868]
[1779889431146,37.96,74769.9,135.6,0.09495,0.00013,5.76868]
[1779889431347,37.96,74769.9,135.6,0.09495,0.00013,5.76868]
[1779889431575,37.96,74769.9,135.6,0.09495,0.00013,5.76868]
[1779889431652,37.96,74769.9,135.6,0.09495,0.00013,5.76868]
[1779889431762,37.96,74769.9,135.6,0.09495,0.00013,5.76868]
[1779889432109,37.97,74760.91,135.6,0.09379,0.00013,5.716]
[1779889432358,37.97,74760.91,135.6,0.09379,0.00013,5.716]
[1779889434131,37.98,74749.22,135.6,0.09236,0.00013,5.65037]
[1779889435507,37.99,74748.99,135.6,0.09239,0.00013,5.65175]
[1779889435774,37.99,74748.99,135.6,0.09239,0.00013,5.65175]
[1779889437306,37.99,74750.97,135.6,0.09265,0.00013,5.66369]
[1779889437651,37.99,74750.97,135.6,0.09265,0.00013,5.66369]
[1779889437754,37.99,74750.97,135.6,0.09265,0.00013,5.66369]
[1779889437851,37.99,74753.11,135.6,0.09293,0.00013,5.67657]
[1779889439154,37.99,74763.78,135.6,0.09431,0.00013,5.73931]
[1779889441249,37.99,74768.73,135.6,0.09496,0.00013,5.76884]
[1779889443263,37.99,74772.39,135.6,0.09546,0.00013,5.7914]
[1779889444524,38.0,74775.23,135.6,0.09586,0.00013,5.80948]
[1779889444714,38.0,74775.23,135.6,0.09586,0.00013,5.80948]
[1779889445262,38.0,74775.23,135.6,0.09586,0.00013,5.80948]
[1779889445499,38.0,74776.49,135.6,0.09602,0.00013,5.81695]
[1779889445567,38.0,74776.49,135.6,0.09602,0.00013,5.81695]
[1779889445654,38.0,74776.49,135.6,0.09602,0.00013,5.81695]
[1779889445685,38.0,74776.49,135.6,0.09602,0.00013,5.81695]
[1779889445931,38.0,74776.49,135.6,0.09602,0.00013,5.81695]
[1779889445982,38.0,74776.49,135.6,0.09602,0.00013,5.81695]
[1779889446179,38.0,74776.49,135.6,0.09602,0.00013,5.81695]
[1779889446211,38.0,74799.13,135.6,0.09904,0.00013,5.95214]
[1779889446611,38.0,74799.13,135.6,0.09904,0.00013,5.95214]
[1779889446735,38.0,74799.13,135.6,0.09904,0.00013,5.95214]
[1779889446872,38.0,74799.13,135.6,0.09904,0.00013,5.95214]
[1779889447164,38.0,74809.74,135.6,0.10047,0.00014,6.01574]
[1779889447605,38.0,74809.74,135.6,0.10047,0.00014,6.01574]
[1779889447608,38.0,74809.74,135.6,0.10047,0.00014,6.01574]
[1779889447989,38.0,74809.74,135.6,0.10047,0.00014,6.01574]
[1779889448122,38.0,74799.18,135.6,0.09905,0.00013,5.95273]
[1779889448775,38.0,74799.18,135.6,0.09905,0.00013,5.95273]
[1779889448944,38.0,74799.18,135.6,0.09905,0.00013,5.95273]
[1779889449287,38.0,74799.18,135.6,0.09905,0.00013,5.95273]
[1779889449206,38.0,74796.04,135.6,0.09863,0.00013,5.93396]
[1779889450233,38.0,74796.04,135.6,0.09863,0.00013,5.93396]
[1779889450252,38.0,74796.04,135.6,0.09863,0.00013,5.93396]
[1779889450294,38.0,74804.87,135.6,0.09983,0.00014,5.98747]
[1779889450788,38.0,74804.87,135.6,0.09983,0.00014,5.98747]
[1779889450873,38.0,74804.87,135.6,0.09983,0.00014,5.98747]
[1779889451205,38.0,74804.87,135.6,0.09983,0.00014,5.98747]
[1779889451239,38.0,74799.07,135.6,0.09905,0.00013,5.95293]
[1779889452292,38.0,74799.07,135.6,0.09905,0.00013,5.95293]
[1779889453589,38.01,74803.2,135.6,0.09962,0.00013,5.97818]
[1779889453618,38.01,74803.2,135.6,0.09962,0.00013,5.97818]
[1779889454005,38.01,74804.15,135.6,0.09977,0.00013,5.98466]
[1779889454646,38.01,74804.15,135.6,0.09977,0.00013,5.98466]
[1779889454692,38.01,74804.15,135.6,0.09977,0.00013,5.98466]
[1779889455426,38.01,74808.18,135.6,0.10032,0.00014,6.00908]
[1779889455498,38.01,74808.18,135.6,0.10032,0.00014,6.00908]
[1779889456287,38.01,74808.18,135.6,0.10032,0.00014,6.00908]
[1779889456628,38.01,74808.0,135.6,0.10029,0.00014,6.008]
[1779889457126,38.01,74809.36,135.6,0.10049,0.00014,6.01684]
[1779889461185,38.02,74810.25,135.6,0.10063,0.00014,6.02303]
[1779889461286,38.02,74810.95,135.6,0.10075,0.00014,6.02807]
[1779889462841,38.02,74809.42,135.6,0.10055,0.00014,6.01911]
[1779889463183,38.02,74809.42,135.6,0.10055,0.00014,6.01911]
[1779889463632,38.02,74806.63,135.6,0.10017,0.00014,6.00248]
[1779889463708,38.02,74806.63,135.6,0.10017,0.00014,6.00248]
[1779889464260,38.02,74806.63,135.6,0.10017,0.00014,6.00248]
[1779889464808,38.02,74803.42,135.6,0.09974,0.00013,5.98324]
[1779889464906,38.02,74803.42,135.6,0.09974,0.00013,5.98324]
[1779889465294,38.02,74803.42,135.6,0.09974,0.00013,5.98324]
[1779889465662,38.02,74805.19,135.6,0.09999,0.00014,5.9946]
[1779889465932,38.02,74805.19,135.6,0.09999,0.00014,5.9946]
[1779889466211,38.02,74805.19,135.6,0.09999,0.00014,5.9946]
[1779889466225,38.02,74805.19,135.6,0.09999,0.00014,5.9946]
[1779889466812,38.02,74799.88,135.6,0.09928,0.00013,5.9628]
[1779889466861,38.02,74799.88,135.6,0.09928,0.00013,5.9628]
[1779889467183,38.02,74799.88,135.6,0.09928,0.00013,5.9628]
[1779889467281,38.03,74793.17,135.6,0.09839,0.00013,5.92315]
[1779889469473,38.03,74797.81,135.6,0.09901,0.00013,5.95108]
[1779889469954,38.03,74797.81,135.6,0.09901,0.00013,5.95108]
[1779889470628,38.03,74798.68,135.6,0.09914,0.00013,5.95667]
[1779889471437,38.03,74799.66,135.6,0.09927,0.00013,5.96253]
[1779889471615,38.03,74799.66,135.6,0.09927,0.00013,5.96253]
[1779889472556,38.03,74798.82,135.6,0.09906,0.00013,5.95039]
[1779889472759,38.03,74798.82,135.6,0.09906,0.00013,5.95039]
[1779889472840,38.03,74798.82,135.6,0.09906,0.00013,5.95039]
[1779889472945,38.03,74798.82,135.6,0.09906,0.00013,5.95039]
[1779889474232,38.03,74782.45,135.6,0.09689,0.00013,5.85324]
[1779889474732,38.03,74782.45,135.6,0.09689,0.00013,5.85324]
[1779889477321,38.03,74773.74,135.6,0.09575,0.00013,5.80216]
[1779889477824,38.03,74772.65,135.6,0.09562,0.00013,5.79608]
[1779889478056,38.03,74772.65,135.6,0.09562,0.00013,5.79608]
[1779889478201,38.03,74772.65,135.6,0.09562,0.00013,5.79608]
[1779889478313,38.06,74778.21,135.6,0.09653,0.00013,5.83697]
[1779889479308,38.09,74790.04,135.6,0.09825,0.00013,5.91404]
[1779889479408,38.09,74790.04,135.9,0.09825,0.00013,5.91404]
[1779889479798,38.09,74790.04,135.9,0.09825,0.00013,5.91404]
[1779889479996,38.09,74790.04,135.9,0.09825,0.00013,5.91404]
[1779889480175,38.09,74797.06,135.9,0.0992,0.00013,5.95646]
[1779889480393,38.09,74797.06,135.9,0.0992,0.00013,5.95646]
[1779889480493,38.09,74797.06,135.9,0.0992,0.00013,5.95646]
[1779889480785,38.09,74797.06,135.9,0.0992,0.00013,5.95646]
[1779889480875,38.09,74797.06,135.9,0.0992,0.00013,5.95646]
[1779889480934,38.09,74797.06,135.9,0.0992,0.00013,5.95646]
[1779889481150,38.09,74797.06,135.9,0.0992,0.00013,5.95646]
[1779889481802,38.09,74792.3,135.9,0.09857,0.00013,5.92823]
[1779889482305,38.09,74792.3,135.9,0.09857,0.00013,5.92823]
[1779889482326,38.09,74792.3,135.9,0.09857,0.00013,5.92823]
[1779889482360,38.09,74788.82,135.9,0.09811,0.00013,5.90771]
[1779889483046,38.1,74789.1,135.9,0.09816,0.00013,5.90996]
[1779889484232,38.1,74796.22,135.9,0.09912,0.00013,5.95297]
[1779889484408,38.1,74796.22,135.9,0.09912,0.00013,5.95297]
[1779889484413,38.1,74796.22,135.9,0.09912,0.00013,5.95297]
[1779889486751,38.1,74803.5,135.9,0.10011,0.00014,5.99699]
[1779889489269,38.12,74816.49,135.9,0.102,0.00014,6.08015]
[1779889490225,38.12,74822.78,135.9,0.10287,0.00014,6.11834]
[1779889493512,38.12,74823.59,135.9,0.103,0.00014,6.12395]
[1779889493600,38.12,74823.59,135.9,0.103,0.00014,6.12395]
[1779889493799,38.12,74823.59,135.9,0.103,0.00014,6.12395]
[1779889493836,38.12,74823.59,135.9,0.103,0.00014,6.12395]
[1779889493842,38.12,74823.59,135.9,0.103,0.00014,6.12395]
[1779889493877,38.12,74823.59,135.9,0.103,0.00014,6.12395]
[1779889494037,38.12,74823.59,135.9,0.103,0.00014,6.12395]
[1779889494218,38.12,74823.59,135.9,0.103,0.00014,6.12395]
[1779889494280,38.12,74799.18,135.9,0.09967,0.00013,5.97743]
[1779889494851,38.12,74799.18,135.9,0.09967,0.00013,5.97743]
[1779889494908,38.12,74786.05,135.9,0.09792,0.00013,5.8992]
[1779889495419,38.12,74786.05,135.9,0.09792,0.00013,5.8992]
[1779889495621,38.12,74786.05,135.9,0.09792,0.00013,5.8992]
[1779889495764,38.12,74786.05,135.9,0.09792,0.00013,5.8992]
[1779889495992,38.12,74796.83,135.9,0.09936,0.00013,5.96353]
[1779889496478,38.12,74796.83,135.9,0.09936,0.00013,5.96353]
[1779889496917,38.13,74802.9,135.9,0.10019,0.00014,6.00023]
[1779889497890,38.13,74802.9,135.9,0.10019,0.00014,6.00023]
[1779889498073,38.13,74802.9,135.9,0.10019,0.00014,6.00023]
[1779889498104,38.13,74802.9,135.9,0.10019,0.00014,6.00023]
[1779889498207,38.13,74806.27,135.9,0.10067,0.00014,6.02132]
[1779889499087,38.13,74806.27,135.9,0.10067,0.00014,6.02132]
[1779889499100,38.13,74806.27,135.9,0.10067,0.00014,6.02132]
[1779889499146,38.13,74801.65,135.9,0.10005,0.00013,5.99388]
[1779889504348,38.14,74807.07,135.9,0.10082,0.00014,6.02806]
[1779889508113,38.14,74807.01,135.9,0.10084,0.00014,6.02882]
[1779889508142,38.14,74807.01,135.9,0.10084,0.00014,6.02882]
[1779889508234,38.14,74805.79,135.9,0.10069,0.00014,6.02229]
[1779889508460,38.14,74805.79,135.9,0.10069,0.00014,6.02229]
[1779889508776,38.14,74805.79,135.9,0.10069,0.00014,6.02229]
[1779889508967,38.14,74805.79,135.9,0.10069,0.00014,6.02229]
[1779889509305,38.14,74797.98,135.9,0.09964,0.00013,5.97566]
[1779889510891,38.14,74793.09,135.9,0.09898,0.00013,5.94663]
[1779889510933,38.14,74793.09,135.9,0.09898,0.00013,5.94663]
[1779889511070,38.14,74793.09,135.9,0.09898,0.00013,5.94663]
[1779889511273,38.14,74793.09,135.9,0.09898,0.00013,5.94663]
[1779889511326,38.14,74793.09,135.9,0.09898,0.00013,5.94663]
[1779889511372,38.14,74793.09,135.9,0.09898,0.00013,5.94663]
[1779889512249,38.15,74788.92,135.9,0.09843,0.00013,5.92198]
[1779889512261,38.15,74788.92,135.9,0.09843,0.00013,5.92198]
[1779889512311,38.15,74778.77,135.9,0.09709,0.00013,5.86195]
[1779889512546,38.15,74778.77,135.9,0.09709,0.00013,5.86195]
[1779889512740,38.15,74778.77,135.9,0.09709,0.00013,5.86195]
[1779889513083,38.15,74778.77,135.9,0.09709,0.00013,5.86195]
[1779889513341,38.15,74785.58,135.9,0.098,0.00013,5.90265]
[1779889514213,38.15,74785.58,135.9,0.098,0.00013,5.90265]
[1779889514372,38.15,74785.58,135.9,0.098,0.00013,5.90265]
[1779889514328,38.15,74792.53,135.9,0.09893,0.00013,5.94423]
[1779889514541,38.15,74792.53,135.9,0.09893,0.00013,5.94423]
[1779889514975,38.15,74792.53,135.9,0.09893,0.00013,5.94423]
[1779889515220,38.15,74792.53,135.9,0.09893,0.00013,5.94423]
[1779889516230,38.15,74797.21,135.9,0.09956,0.00013,5.97232]
[1779889516539,38.15,74797.26,135.9,0.09957,0.00013,5.97276]
[1779889516717,38.15,74797.26,135.9,0.09957,0.00013,5.97276]
[1779889517259,38.15,74797.26,135.9,0.09957,0.00013,5.97276]
[1779889517330,38.15,74797.26,135.9,0.09957,0.00013,5.97276]
[1779889517552,38.15,74792.36,135.9,0.09892,0.00013,5.94368]
[1779889517737,38.15,74792.36,135.9,0.09892,0.00013,5.94368]
[1779889518005,38.15,74792.36,135.9,0.09892,0.00013,5.94368]
[1779889518861,38.15,74786.59,135.9,0.09815,0.00013,5.90954]
[1779889519061,38.15,74786.59,135.9,0.09815,0.00013,5.90954]
[1779889520996,38.15,74786.91,135.9,0.09821,0.00013,5.91189]
[1779889521012,38.15,74786.91,135.9,0.09821,0.00013,5.91189]
[1779889521237,38.15,74786.91,135.9,0.09821,0.00013,5.91189]
[1779889521316,38.15,74793.63,135.9,0.09911,0.00013,5.95211]
[1779889522118,38.15,74802.92,135.9,0.10036,0.00014,6.00774]
[1779889523608,38.15,74803.55,135.9,0.10045,0.00014,6.01159]
[1779889523933,38.15,74803.55,135.9,0.10045,0.00014,6.01159]
[1779889524063,38.15,74803.55,135.9,0.10045,0.00014,6.01159]
[1779889524808,38.15,74805.74,135.9,0.10075,0.00014,6.02478]
[1779889526907,38.15,74804.57,135.9,0.10059,0.00014,6.01786]
[1779889528578,38.16,74811.14,135.9,0.10148,0.00014,6.05735]
[1779889528894,38.16,74811.14,135.9,0.10148,0.00014,6.05735]
[1779889528934,38.16,74811.14,135.9,0.10148,0.00014,6.05735]
[1779889529178,38.16,74816.98,135.9,0.10228,0.00014,6.09243]
[1779889530378,38.16,74816.98,135.9,0.10228,0.00014,6.09243]
[1779889530336,38.16,74831.69,135.9,0.10431,0.00014,6.18113]
[1779889530616,38.16,74831.69,135.9,0.10431,0.00014,6.18113]
[1779889530872,38.16,74831.69,135.9,0.10431,0.00014,6.18113]
[1779889531354,38.16,74831.69,135.9,0.10431,0.00014,6.18113]
[1779889531386,38.15,74839.57,135.9,0.1053,0.00014,6.22136]
[1779889532929,38.15,74835.34,135.9,0.1047,0.00014,6.19551]
[1779889533080,38.15,74835.34,135.9,0.1047,0.00014,6.19551]
[1779889533106,38.15,74835.34,135.9,0.1047,0.00014,6.19551]
[1779889533358,38.15,74835.34,135.9,0.1047,0.00014,6.19551]
[1779889533209,38.15,74823.56,135.9,0.10307,0.00014,6.12417]
[1779889533698,38.15,74823.56,135.9,0.10307,0.00014,6.12417]
[1779889533921,38.15,74823.56,135.9,0.10307,0.00014,6.12417]
[1779889534075,38.15,74823.56,135.9,0.10307,0.00014,6.12417]
[1779889534216,38.15,74823.56,135.9,0.10307,0.00014,6.12417]
[1779889534355,38.15,74817.17,135.9,0.10219,0.00014,6.08562]
[1779889535006,38.15,74817.17,135.9,0.10219,0.00014,6.08562]
[1779889536304,38.15,74820.95,135.9,0.10271,0.00014,6.10833]
[1779889536321,38.15,74820.95,135.9,0.10271,0.00014,6.10833]
[1779889536404,38.15,74833.47,135.9,0.10443,0.00014,6.18381]
[1779889537765,38.15,74836.46,135.9,0.10485,0.00014,6.20173]
[1779889537778,38.15,74836.46,135.9,0.10485,0.00014,6.20173]
[1779889537916,38.15,74836.46,135.9,0.10485,0.00014,6.20173]
[1779889538182,38.15,74836.46,135.9,0.10485,0.00014,6.20173]
[1779889538245,38.15,74848.02,135.9,0.10646,0.00014,6.27176]
[1779889538669,38.15,74848.02,135.9,0.10646,0.00014,6.27176]
[1779889539148,38.15,74848.02,135.9,0.10646,0.00014,6.27176]
[1779889539486,38.15,74850.53,135.9,0.10681,0.00014,6.28679]
[1779889539902,38.15,74850.53,135.9,0.10681,0.00014,6.28679]
[1779889541817,38.15,74850.96,135.9,0.10686,0.00014,6.28889]
[1779889542164,38.15,74850.96,135.9,0.10686,0.00014,6.28889]
[1779889544399,38.15,74852.18,135.9,0.10702,0.00014,6.29577]
[1779889546308,38.14,74863.63,135.9,0.10863,0.00014,6.36458]
[1779889547891,38.14,74861.14,135.9,0.10826,0.00014,6.34893]
[1779889548188,38.14,74861.14,135.9,0.10826,0.00014,6.34893]
[1779889548583,38.14,74859.07,135.9,0.10796,0.00014,6.33588]
[1779889549576,38.14,74853.96,135.9,0.10722,0.00014,6.30433]
[1779889551084,38.14,74853.09,135.9,0.10709,0.00014,6.29868]
[1779889551253,38.14,74853.09,135.9,0.10709,0.00014,6.29868]
[1779889553357,38.13,74864.15,135.9,0.10864,0.00014,6.36512]
[1779889553718,38.13,74864.15,135.9,0.10864,0.00014,6.36512]
[1779889554269,38.13,74864.15,135.9,0.10864,0.00014,6.36512]
[1779889556878,38.13,74869.18,135.9,0.10933,0.00014,6.39455]
[1779889556911,38.13,74869.18,135.9,0.10933,0.00014,6.39455]
[1779889557385,38.12,74869.36,135.9,0.10934,0.00014,6.39518]
[1779889558392,38.12,74863.24,135.9,0.10846,0.00014,6.35758]
[1779889562210,38.12,74863.37,135.9,0.10847,0.00014,6.35813]
[1779889562421,38.12,74858.65,135.9,0.1078,0.00014,6.32921]
[1779889562858,38.12,74858.65,135.9,0.1078,0.00014,6.32921]
[1779889563311,38.12,74858.65,135.9,0.1078,0.00014,6.32921]
[1779889563451,38.12,74845.41,135.9,0.10592,0.00014,6.2482]
[1779889563811,38.12,74845.41,135.9,0.10592,0.00014,6.2482]
[1779889563991,38.12,74845.41,135.9,0.10592,0.00014,6.2482]
[1779889564138,38.12,74845.41,135.9,0.10592,0.00014,6.2482]
[1779889564174,38.12,74845.41,135.9,0.10592,0.00014,6.2482]
[1779889564315,38.12,74845.41,135.9,0.10592,0.00014,6.2482]
[1779889564388,38.12,74845.41,135.9,0.10592,0.00014,6.2482]
[1779889564439,38.12,74829.24,135.9,0.10365,0.00014,6.14997]
[1779889564644,38.12,74829.24,135.9,0.10365,0.00014,6.14997]
[1779889564757,38.12,74829.24,135.9,0.10365,0.00014,6.14997]
[1779889564776,38.12,74829.24,135.9,0.10365,0.00014,6.14997]
[1779889564981,38.12,74829.24,135.9,0.10365,0.00014,6.14997]
[1779889564996,38.12,74829.24,135.9,0.10365,0.00014,6.14997]
[1779889565343,38.12,74829.24,135.9,0.10365,0.00014,6.14997]
[1779889565447,38.12,74829.24,135.9,0.10365,0.00014,6.14997]
[1779889565449,38.12,74818.2,135.9,0.10213,0.00014,6.08329]
[1779889565477,38.12,74818.2,135.9,0.10213,0.00014,6.08329]
[1779889566297,38.12,74818.2,135.9,0.10213,0.00014,6.08329]
[1779889566455,38.12,74812.14,135.9,0.1013,0.00014,6.04684]
[1779889566506,38.12,74812.14,135.9,0.1013,0.00014,6.04684]
[1779889567024,38.12,74812.14,135.9,0.1013,0.00014,6.04684]
[1779889568886,38.12,74812.2,135.9,0.10131,0.00014,6.04726]
[1779889568887,38.12,74812.2,135.9,0.10131,0.00014,6.04726]
[1779889569331,38.12,74812.2,135.9,0.10131,0.00014,6.04726]
[1779889569488,38.12,74829.21,135.9,0.10365,0.00014,6.14966]
[1779889569753,38.12,74829.21,135.9,0.10365,0.00014,6.14966]
[1779889570944,38.12,74829.21,135.9,0.10364,0.00014,6.14954]
[1779889571846,38.12,74828.47,135.9,0.10354,0.00014,6.14507]
[1779889572449,38.12,74821.42,135.9,0.10257,0.00014,6.10239]
[1779889572782,38.12,74815.0,135.9,0.10169,0.00014,6.06376]
[1779889573644,38.12,74815.0,135.9,0.10169,0.00014,6.06376]
[1779889573702,38.12,74815.0,135.9,0.10169,0.00014,6.06376]
[1779889574491,38.12,74821.64,135.9,0.1026,0.00014,6.10367]
[1779889575819,38.12,74820.43,135.9,0.10243,0.00014,6.09634]
[1779889575860,38.12,74820.43,135.9,0.10243,0.00014,6.09634]
[1779889577322,38.12,74816.91,135.9,0.10195,0.00014,6.07515]
[1779889577372,38.12,74816.91,135.9,0.10195,0.00014,6.07515]
[1779889577587,38.12,74811.81,135.9,0.10125,0.00014,6.04454]
[1779889578827,38.12,74808.95,135.9,0.10086,0.00014,6.02739]
[1779889579782,38.12,74810.63,135.9,0.10109,0.00014,6.03753]
[1779889579827,38.12,74810.63,135.9,0.10109,0.00014,6.03753]
[1779889580637,38.12,74812.99,135.9,0.10141,0.00014,6.05174]
[1779889580789,38.12,74812.99,135.9,0.10141,0.00014,6.05174]
[1779889581246,38.12,74812.99,135.9,0.10141,0.00014,6.05174]
[1779889581293,38.12,74812.99,135.9,0.10141,0.00014,6.05174]
[1779889581647,38.12,74811.13,135.9,0.10116,0.00014,6.04064]
[1779889581978,38.12,74811.13,135.9,0.10116,0.00014,6.04064]
[1779889582077,38.12,74804.02,135.9,0.1002,0.00014,5.99804]
[1779889582582,38.12,74804.02,135.9,0.1002,0.00014,5.99804]
[1779889583864,38.12,74802.51,135.9,0.1,0.00013,5.98923]
[1779889584570,38.12,74802.77,135.9,0.10004,0.00013,5.9909]
[1779889584611,38.12,74802.77,135.9,0.10004,0.00013,5.9909]
[1779889584788,38.12,74802.77,135.9,0.10004,0.00013,5.9909]
[1779889585153,38.12,74812.78,135.9,0.1014,0.00014,6.0509]
[1779889585518,38.12,74812.78,135.9,0.1014,0.00014,6.0509]
[1779889586134,38.12,74812.78,135.9,0.1014,0.00014,6.0509]
[1779889586150,38.12,74819.67,135.9,0.10234,0.00014,6.09229]
[1779889587084,38.12,74819.67,135.9,0.10234,0.00014,6.09229]
[1779889587178,38.12,74819.67,135.9,0.10234,0.00014,6.09229]
[1779889587225,38.12,74819.67,135.9,0.10234,0.00014,6.09229]
[1779889587415,38.12,74819.67,135.9,0.10234,0.00014,6.09229]
[1779889588253,38.12,74812.1,135.9,0.1013,0.00014,6.04676]
[1779889589112,38.12,74812.1,135.9,0.1013,0.00014,6.04676]
[1779889589502,38.12,74812.1,135.9,0.1013,0.00014,6.04676]
[1779889590192,38.12,74807.13,135.9,0.10063,0.00014,6.01703]
[1779889590256,38.12,74807.13,135.9,0.10063,0.00014,6.01703]
[1779889593529,38.12,74814.85,135.9,0.10158,0.00014,6.05617]
[1779889593680,38.12,74814.85,135.9,0.10158,0.00014,6.05617]
[1779889593897,38.12,74814.85,135.9,0.10158,0.00014,6.05617]
[1779889599346,38.12,74812.03,135.9,0.1012,0.00014,6.03939]
[1779889599525,38.12,74812.03,135.9,0.1012,0.00014,6.03939]
[1779889599715,38.12,74812.98,135.9,0.10133,0.00014,6.04516]
[1779889599735,38.12,74812.98,135.9,0.10133,0.00014,6.04516]
[1779889600090,38.12,74812.98,135.9,0.10133,0.00014,6.04516]
[1779889600143,38.12,74812.98,135.9,0.10133,0.00014,6.04516]
[1779889600241,38.12,74812.98,135.9,0.10133,0.00014,6.04516]
[1779889600282,38.12,74812.98,135.9,0.10133,0.00014,6.04516]
[1779889600694,38.12,74812.76,135.9,0.1013,0.00014,6.04386]
[1779889601018,38.12,74812.76,135.9,0.1013,0.00014,6.04386]
[1779889601373,38.12,74812.76,135.9,0.1013,0.00014,6.04386]
[1779889601513,38.12,74800.4,135.9,0.09963,0.00013,5.97]
[1779889601597,38.12,74800.4,135.9,0.09963,0.00013,5.97]
[1779889601815,38.12,74800.4,135.9,0.09963,0.00013,5.97]
[1779889601825,38.12,74800.4,135.9,0.09963,0.00013,5.97]
[1779889602452,38.12,74788.42,135.9,0.09803,0.00013,5.89885]
[1779889603400,38.12,74780.97,135.9,0.09705,0.00013,5.85495]
[1779889603680,38.12,74780.97,135.9,0.09705,0.00013,5.85495]
[1779889604161,38.12,74780.97,135.9,0.09705,0.00013,5.85495]
[1779889604425,38.13,74778.93,135.9,0.09679,0.00013,5.84319]
[1779889604588,38.13,74778.93,135.9,0.09679,0.00013,5.84319]
[1779889605249,38.13,74778.93,135.9,0.09679,0.00013,5.84319]
[1779889605479,38.13,74764.66,135.9,0.09492,0.00013,5.75909]
[1779889606394,38.13,74764.66,135.9,0.09492,0.00013,5.75909]
[1779889608255,38.13,74756.46,135.9,0.09387,0.00013,5.71118]
[1779889608818,38.13,74756.14,135.9,0.09383,0.00013,5.70952]
[1779889608963,38.13,74756.14,135.9,0.09383,0.00013,5.70952]
[1779889609288,38.13,74756.14,135.9,0.09383,0.00013,5.70952]
[1779889610681,38.13,74754.87,135.9,0.09368,0.00013,5.70243]
[1779889611039,38.13,74754.87,135.9,0.09368,0.00013,5.70243]
[1779889611074,38.13,74754.87,135.9,0.09368,0.00013,5.70243]
[1779889611260,38.13,74754.87,135.9,0.09368,0.00013,5.70243]
[1779889611484,38.13,74753.56,135.9,0.09351,0.00013,5.69499]
[1779889612136,38.13,74766.05,135.9,0.09513,0.00013,5.76835]
[1779889613801,38.13,74772.25,135.9,0.09596,0.00013,5.80575]
[1779889614970,38.13,74772.25,135.9,0.09596,0.00013,5.80575]
[1779889615475,38.13,74772.25,135.9,0.09596,0.00013,5.80575]
[1779889616453,38.14,74773.28,135.9,0.09611,0.00013,5.81259]
[1779889617175,38.14,74777.75,135.9,0.0967,0.00013,5.83935]
[1779889617208,38.14,74779.32,135.9,0.09692,0.00013,5.84897]
[1779889620165,38.14,74770.47,135.9,0.09576,0.00013,5.79685]
[1779889621836,38.14,74769.69,135.9,0.09566,0.00013,5.79235]
[1779889622343,38.14,74777.25,135.9,0.09666,0.00013,5.83734]
[1779889623172,38.14,74777.25,135.9,0.09666,0.00013,5.83734]
[1779889623260,38.14,74777.25,135.9,0.09666,0.00013,5.83734]
[1779889623394,38.14,74777.25,135.9,0.09666,0.00013,5.83734]
[1779889624295,38.14,74779.88,135.9,0.09701,0.00013,5.85323]
[1779889624372,38.14,74797.05,135.9,0.0993,0.00013,5.95544]
[1779889625206,38.14,74797.05,135.9,0.0993,0.00013,5.95544]
[1779889625348,38.14,74797.05,135.9,0.0993,0.00013,5.95544]
[1779889625403,38.14,74797.05,135.9,0.0993,0.00013,5.95544]
[1779889626326,38.14,74798.8,135.9,0.09954,0.00013,5.96603]
[1779889626425,38.14,74805.99,135.9,0.10051,0.00014,6.00908]
[1779889627376,38.14,74805.99,135.9,0.10051,0.00014,6.00908]
[1779889628424,38.14,74807.26,135.9,0.10068,0.00014,6.01675]
[1779889628690,38.14,74808.48,135.9,0.10085,0.00014,6.02412]
[1779889628910,38.14,74808.48,135.9,0.10085,0.00014,6.02412]
[1779889629158,38.14,74808.48,135.9,0.10085,0.00014,6.02412]
[1779889629760,38.14,74809.7,135.9,0.10102,0.00014,6.03143]
[1779889629765,38.14,74809.7,135.9,0.10102,0.00014,6.03143]
[1779889630330,38.15,74801.65,135.9,0.09993,0.00013,5.9833]
[1779889631363,38.15,74791.44,135.9,0.09856,0.00013,5.92254]
[1779889632508,38.15,74791.44,135.9,0.09856,0.00013,5.92254]
[1779889632539,38.15,74791.44,135.9,0.09856,0.00013,5.92254]
[1779889633161,38.15,74790.68,135.9,0.09846,0.00013,5.91802]
[1779889633222,38.15,74790.68,135.9,0.09846,0.00013,5.91802]
[1779889634201,38.15,74793.97,135.9,0.09891,0.00013,5.93817]
[1779889634816,38.15,74788.6,135.9,0.0982,0.00013,5.90622]
[1779889635008,38.15,74788.6,135.9,0.0982,0.00013,5.90622]
[1779889635176,38.15,74788.6,135.9,0.0982,0.00013,5.90622]
[1779889635189,38.15,74788.6,135.9,0.0982,0.00013,5.90622]
[1779889635251,38.15,74788.6,135.9,0.0982,0.00013,5.90622]
[1779889635457,38.15,74783.91,135.9,0.09758,0.00013,5.8786]
[1779889637107,38.15,74778.52,135.9,0.09687,0.00013,5.84669]
[1779889638412,38.15,74767.76,135.9,0.09546,0.00013,5.78321]
[1779889638637,38.15,74767.76,135.9,0.09546,0.00013,5.78321]
[1779889639427,38.15,74758.68,135.9,0.09428,0.00013,5.72991]
[1779889639775,38.15,74758.68,135.9,0.09428,0.00013,5.72991]
[1779889644250,38.15,74768.22,135.9,0.09554,0.00013,5.78676]
[1779889644304,38.15,74768.22,135.9,0.09554,0.00013,5.78676]
[1779889644404,38.15,74768.22,135.9,0.09554,0.00013,5.78676]
[1779889644432,38.15,74768.22,135.9,0.09554,0.00013,5.78676]
[1779889644561,38.15,74768.22,135.9,0.09554,0.00013,5.78676]
[1779889644533,38.15,74769.61,135.9,0.09573,0.00013,5.79545]
[1779889645741,38.15,74774.38,135.9,0.09635,0.00013,5.82361]
[1779889646386,38.15,74774.38,135.9,0.09635,0.00013,5.82361]
[1779889647490,38.16,74777.65,135.9,0.0968,0.00013,5.84362]
[1779889647736,38.16,74779.72,135.9,0.09708,0.00013,5.85617]
[1779889648568,38.16,74779.72,135.9,0.09708,0.00013,5.85617]
[1779889648698,38.16,74784.75,135.9,0.09774,0.00013,5.88599]
[1779889649086,38.16,74784.75,135.9,0.09774,0.00013,5.88599]
[1779889649434,38.16,74784.75,135.9,0.09774,0.00013,5.88599]
[1779889650380,38.16,74788.14,135.9,0.09821,0.00013,5.90661]
[1779889650682,38.16,74788.31,135.9,0.09823,0.00013,5.90784]
[1779889652928,38.16,74789.73,135.9,0.09832,0.00013,5.90922]
[1779889656840,38.17,74788.31,135.9,0.09816,0.00013,5.90185]
[1779889657589,38.17,74785.62,135.9,0.0978,0.00013,5.88583]
[1779889663181,38.16,74784.67,135.9,0.09767,0.00013,5.87994]
[1779889664332,38.16,74784.67,135.9,0.09767,0.00013,5.87994]
[1779889665631,38.16,74778.67,135.9,0.09687,0.00013,5.84432]
[1779889668951,38.16,74779.89,135.9,0.09704,0.00013,5.85158]
[1779889671240,38.16,74786.69,135.9,0.09794,0.00013,5.8919]
[1779889672139,38.16,74786.69,135.9,0.09794,0.00013,5.8919]
[1779889673713,38.16,74790.24,135.9,0.09841,0.00013,5.91284]
[1779889674024,38.16,74790.24,135.9,0.09841,0.00013,5.91284]
[1779889674643,38.16,74794.74,135.9,0.099,0.00013,5.93944]
[1779889674767,38.16,74794.74,135.9,0.099,0.00013,5.93944]
[1779889675268,38.16,74805.46,135.9,0.10045,0.00014,6.00342]
[1779889676569,38.16,74805.46,135.9,0.10045,0.00014,6.00342]
[1779889676939,38.16,74808.62,135.9,0.10088,0.00014,6.02242]
[1779889677570,38.16,74803.11,135.9,0.10013,0.00013,5.98931]
[1779889677694,38.16,74803.11,135.9,0.10013,0.00013,5.98931]
[1779889678536,38.16,74803.11,135.9,0.10013,0.00013,5.98931]
[1779889679085,38.16,74798.52,135.9,0.0995,0.00013,5.96173]
[1779889681368,38.16,74798.74,135.9,0.09953,0.00013,5.96288]
[1779889681416,38.16,74798.9,135.9,0.09955,0.00013,5.96368]
[1779889681736,38.16,74798.9,135.9,0.09955,0.00013,5.96368]
[1779889682337,38.16,74798.9,135.9,0.09955,0.00013,5.96368]
[1779889682494,38.16,74815.09,135.9,0.10174,0.00014,6.06041]
[1779889683096,38.16,74815.09,135.9,0.10174,0.00014,6.06041]
[1779889683380,38.16,74841.7,135.9,0.10542,0.00014,6.2211]
[1779889684035,38.16,74841.7,135.9,0.10542,0.00014,6.2211]
[1779889684179,38.16,74841.7,135.9,0.10542,0.00014,6.2211]
[1779889684210,38.16,74841.7,135.9,0.10542,0.00014,6.2211]
[1779889684352,38.16,74844.9,135.9,0.10588,0.00014,6.24084]
[1779889684660,38.16,74844.9,135.9,0.10588,0.00014,6.24084]
[1779889686690,38.16,74847.83,135.9,0.10628,0.00014,6.25813]
[1779889687718,38.16,74851.11,135.9,0.10674,0.00014,6.27781]
[1779889687756,38.16,74851.11,135.9,0.10674,0.00014,6.27781]
[1779889688530,38.16,74858.15,135.9,0.10773,0.00014,6.32042]
[1779889689677,38.16,74859.45,135.9,0.10791,0.00014,6.32835]
[1779889690412,38.16,74859.45,135.9,0.10791,0.00014,6.32835]
[1779889690465,38.16,74851.32,135.9,0.10676,0.00014,6.27878]
[1779889691578,38.16,74851.32,135.9,0.10676,0.00014,6.27878]
[1779889692417,38.16,74851.58,135.9,0.10678,0.00014,6.27967]
[1779889693519,38.16,74851.58,135.9,0.10678,0.00014,6.27967]
[1779889694877,38.16,74854.89,135.9,0.10725,0.00014,6.29988]
[1779889695438,38.16,74850.75,135.9,0.10666,0.00014,6.27466]
[1779889697238,38.15,74849.22,135.9,0.10644,0.00014,6.26507]
[1779889697240,38.15,74849.22,135.9,0.10644,0.00014,6.26507]
[1779889697255,38.15,74849.22,135.9,0.10644,0.00014,6.26507]
[1779889698882,38.15,74852.96,135.9,0.10695,0.00014,6.28696]
[1779889699092,38.15,74852.96,135.9,0.10695,0.00014,6.28696]
[1779889699466,38.15,74852.97,135.9,0.10695,0.00014,6.28702]
[1779889701480,38.15,74859.21,135.9,0.10784,0.00014,6.32505]
[1779889703142,38.15,74862.66,135.9,0.10833,0.00014,6.3461]
[1779889703243,38.15,74862.66,135.9,0.10833,0.00014,6.3461]
[1779889706437,38.15,74869.17,135.9,0.10925,0.00014,6.38551]
[1779889707913,38.15,74862.09,135.9,0.10823,0.00014,6.34199]
[1779889708867,38.15,74865.52,135.9,0.10872,0.00014,6.36287]
[1779889711008,38.15,74864.42,135.9,0.10856,0.00014,6.35594]
[1779889711069,38.15,74864.42,135.9,0.10856,0.00014,6.35594]
[1779889714572,38.15,74858.91,135.9,0.10766,0.00014,6.31463]
[1779889715883,38.15,74856.99,135.9,0.10738,0.00014,6.30288]
[1779889716507,38.15,74856.99,135.9,0.10738,0.00014,6.30288]
[1779889717115,38.14,74856.8,135.9,0.10735,0.00014,6.30137]
[1779889717324,38.14,74856.8,135.9,0.10735,0.00014,6.30137]
[1779889717594,38.14,74853.97,135.9,0.10694,0.00014,6.28378]
[1779889718192,38.14,74853.97,135.9,0.10694,0.00014,6.28378]
[1779889718246,38.14,74853.97,135.9,0.10694,0.00014,6.28378]
[1779889718599,38.14,74854.06,135.9,0.10695,0.00014,6.28433]
[1779889720428,38.14,74855.62,135.9,0.10717,0.00014,6.29383]
[1779889720433,38.14,74855.62,135.9,0.10717,0.00014,6.29383]
[1779889720605,38.14,74855.62,135.9,0.10717,0.00014,6.29383]
[1779889721112,38.14,74851.7,135.9,0.10662,0.00014,6.26995]
[1779889721270,38.14,74851.7,135.9,0.10662,0.00014,6.26995]
[1779889721621,38.14,74844.82,135.9,0.10564,0.00014,6.22784]
[1779889721761,38.14,74844.82,135.9,0.10564,0.00014,6.22784]
[1779889722208,38.14,74844.82,135.9,0.10564,0.00014,6.22784]
[1779889722723,38.14,74840.3,135.9,0.105,0.00014,6.20018]
[1779889722903,38.14,74840.3,135.9,0.105,0.00014,6.20018]
[1779889723399,38.14,74840.3,135.9,0.105,0.00014,6.20018]
[1779889724142,38.14,74845.14,135.9,0.10568,0.00014,6.22932]
[1779889724699,38.14,74845.14,135.9,0.10568,0.00014,6.22932]
[1779889725578,38.14,74840.55,135.9,0.10503,0.00014,6.20124]
[1779889726337,38.14,74841.06,135.9,0.10509,0.00014,6.20412]
[1779889726686,38.14,74841.06,135.9,0.10509,0.00014,6.20412]
[1779889726656,38.14,74836.44,135.9,0.10444,0.00014,6.1758]
[1779889729474,38.13,74838.17,135.9,0.10466,0.00014,6.18531]
[1779889729477,38.13,74838.17,135.9,0.10466,0.00014,6.18531]
[1779889729677,38.13,74836.52,135.9,0.10442,0.00014,6.17484]
[1779889729921,38.13,74836.52,135.9,0.10442,0.00014,6.17484]
[1779889730237,38.13,74836.52,135.9,0.10442,0.00014,6.17484]
[1779889730684,38.13,74843.95,135.9,0.10545,0.00014,6.21969]
[1779889731947,38.13,74847.56,135.9,0.10595,0.00014,6.24138]
[1779889732852,38.13,74850.87,135.9,0.10641,0.00014,6.26123]
[1779889733740,38.13,74852.21,135.9,0.1066,0.00014,6.26909]
[1779889736140,38.13,74856.77,135.9,0.10723,0.00014,6.29656]
[1779889737341,38.13,74854.48,135.9,0.1069,0.00014,6.28226]
[1779889738147,38.12,74853.21,135.9,0.10671,0.00014,6.2742]
[1779889739507,38.12,74860.03,135.9,0.10767,0.00014,6.31519]
[1779889740019,38.12,74860.03,135.9,0.10767,0.00014,6.31519]
[1779889741708,38.12,74858.94,135.9,0.10751,0.00014,6.30821]
[1779889743997,38.12,74855.61,135.9,0.10701,0.00014,6.28687]
[1779889744009,38.12,74855.61,135.9,0.10701,0.00014,6.28687]
[1779889744105,38.12,74855.61,135.9,0.10701,0.00014,6.28687]
[1779889746296,38.11,74856.35,135.9,0.1071,0.00014,6.2907]
[1779889749026,38.11,74853.6,135.9,0.10668,0.00014,6.27295]
[1779889754863,38.1,74852.78,135.9,0.10652,0.00014,6.26583]
[1779889755993,38.1,74852.78,135.9,0.10652,0.00014,6.26583]
[1779889756061,38.1,74852.78,135.9,0.10652,0.00014,6.26583]
[1779889756083,38.1,74853.08,135.9,0.10655,0.00014,6.26735]
[1779889759605,38.1,74861.81,135.9,0.10779,0.00014,6.32057]
[1779889760581,38.1,74861.81,135.9,0.10779,0.00014,6.32057]
[1779889760646,38.1,74861.81,135.9,0.10779,0.00014,6.32057]
[1779889760698,38.1,74861.81,135.9,0.10779,0.00014,6.32057]
[1779889760663,38.1,74865.65,135.9,0.10834,0.00014,6.34404]
[1779889760903,38.1,74865.65,135.9,0.10834,0.00014,6.34404]
[1779889761144,38.1,74865.65,135.9,0.10834,0.00014,6.34404]
[1779889761253,38.1,74865.65,135.9,0.10834,0.00014,6.34404]
[1779889761654,38.1,74850.63,135.9,0.1062,0.00014,6.25204]
[1779889762021,38.1,74850.63,135.9,0.1062,0.00014,6.25204]
[1779889762030,38.1,74850.63,135.9,0.1062,0.00014,6.25204]
[1779889762047,38.1,74850.63,135.9,0.1062,0.00014,6.25204]
[1779889762148,38.1,74850.63,135.9,0.1062,0.00014,6.25204]
[1779889762249,38.1,74850.63,135.9,0.1062,0.00014,6.25204]
[1779889762428,38.1,74850.63,135.9,0.1062,0.00014,6.25204]
[1779889762732,38.1,74835.86,135.9,0.10412,0.00014,6.16226]
[1779889763440,38.1,74835.86,135.9,0.10412,0.00014,6.16226]
[1779889763602,38.1,74835.86,135.9,0.10412,0.00014,6.16226]
[1779889763887,38.1,74833.35,135.9,0.10377,0.00014,6.14695]
[1779889765978,38.1,74832.66,135.9,0.10367,0.00014,6.14266]
[1779889769803,38.09,74836.32,135.9,0.10417,0.00014,6.16408]
[1779889770009,38.09,74836.32,135.9,0.10417,0.00014,6.16408]
[1779889771580,38.09,74839.01,135.9,0.10454,0.00014,6.18037]
[1779889771680,38.09,74839.01,135.9,0.10454,0.00014,6.18037]
[1779889771839,38.09,74843.08,135.9,0.105,0.00014,6.1975]
[1779889772151,38.09,74843.08,135.9,0.105,0.00014,6.1975]
[1779889772169,38.09,74843.08,135.9,0.105,0.00014,6.1975]
[1779889772199,38.09,74843.08,135.9,0.105,0.00014,6.1975]
[1779889772605,38.09,74843.08,135.9,0.105,0.00014,6.1975]
[1779889772643,38.09,74843.08,135.9,0.105,0.00014,6.1975]
[1779889772744,38.09,74835.58,135.9,0.10394,0.00014,6.15145]
[1779889773292,38.09,74835.58,135.9,0.10394,0.00014,6.15145]
[1779889773594,38.09,74835.58,135.9,0.10394,0.00014,6.15145]
[1779889773673,38.09,74827.91,135.9,0.10287,0.00014,6.10504]
[1779889774034,38.09,74827.91,135.9,0.10287,0.00014,6.10504]
[1779889774621,38.09,74827.91,135.9,0.10287,0.00014,6.10504]
[1779889774965,38.09,74828.28,135.9,0.10292,0.00014,6.1072]
[1779889775587,38.09,74828.28,135.9,0.10292,0.00014,6.1072]
[1779889775595,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889775778,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889775888,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889776030,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889776049,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889776229,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889776314,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889776543,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889776572,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889776653,38.09,74829.07,135.9,0.10303,0.00014,6.11197]
[1779889776675,38.09,74816.56,135.9,0.10131,0.00014,6.03656]
[1779889777266,38.09,74816.56,135.9,0.10131,0.00014,6.03656]
[1779889777550,38.09,74804.85,135.9,0.09972,0.00013,5.96611]
[1779889778336,38.09,74804.85,135.9,0.09972,0.00013,5.96611]
[1779889779073,38.09,74799.5,135.9,0.09899,0.00013,5.934]
[1779889779995,38.09,74794.13,135.9,0.09827,0.00013,5.90188]
[1779889783011,38.09,74799.49,135.9,0.09898,0.00013,5.93359]
[1779889783257,38.09,74799.49,135.9,0.09898,0.00013,5.93359]
[1779889783392,38.09,74799.49,135.9,0.09898,0.00013,5.93359]
[1779889784028,38.09,74802.94,135.9,0.09945,0.00013,5.95407]
[1779889784073,38.09,74810.42,135.9,0.10045,0.00014,5.99871]
[1779889784956,38.09,74810.42,135.9,0.10045,0.00014,5.99871]
[1779889785608,38.09,74810.42,135.9,0.10045,0.00014,5.99871]
[1779889785899,38.09,74815.56,135.9,0.10114,0.00014,6.02908]
[1779889785953,38.09,74815.56,135.9,0.10114,0.00014,6.02908]
[1779889786187,38.09,74815.56,135.9,0.10114,0.00014,6.02908]
[1779889786230,38.09,74815.55,135.9,0.10114,0.00014,6.02902]
[1779889786978,38.09,74815.55,135.9,0.10114,0.00014,6.02902]
[1779889788176,38.09,74816.62,135.9,0.10129,0.00014,6.03549]
[1779889789811,38.09,74814.54,135.9,0.10101,0.00014,6.02313]
[1779889790252,38.09,74814.54,135.9,0.10101,0.00014,6.02313]
[1779889790327,38.09,74814.54,135.9,0.10101,0.00014,6.02313]
[1779889790615,38.09,74814.08,135.9,0.10095,0.00014,6.02037]
[1779889791291,38.09,74814.08,135.9,0.10095,0.00014,6.02037]
[1779889791514,38.08,74802.2,135.9,0.09933,0.00013,5.94896]
[1779889791992,38.08,74802.2,135.9,0.09933,0.00013,5.94896]
[1779889793017,38.08,74802.34,135.9,0.09935,0.00013,5.94965]
[1779889794139,38.08,74806.65,135.9,0.09992,0.00014,5.97528]
[1779889794624,38.08,74806.65,135.9,0.09992,0.00014,5.97528]
[1779889800869,38.08,74799.67,135.9,0.09896,0.00013,5.93243]
[1779889801138,38.08,74799.67,135.9,0.09896,0.00013,5.93243]
[1779889801263,38.08,74799.67,135.9,0.09896,0.00013,5.93243]
[1779889801314,38.08,74799.67,135.9,0.09896,0.00013,5.93243]
[1779889801537,38.08,74799.67,135.9,0.09896,0.00013,5.93243]
[1779889801798,38.08,74800.67,135.9,0.09909,0.00013,5.93828]
[1779889802014,38.08,74800.67,135.9,0.09909,0.00013,5.93828]
[1779889802080,38.08,74800.67,135.9,0.09909,0.00013,5.93828]
[1779889802568,38.08,74813.31,135.9,0.1008,0.00014,6.0141]
[1779889804216,38.08,74823.48,135.9,0.10219,0.00014,6.07532]
[1779889805562,38.08,74823.48,135.9,0.10219,0.00014,6.07532]
[1779889805602,38.08,74822.59,135.9,0.10207,0.00014,6.06992]
[1779889806192,38.08,74822.59,135.9,0.10207,0.00014,6.06992]
[1779889806230,38.08,74821.55,135.9,0.10193,0.00014,6.06364]
[1779889806924,38.08,74821.55,135.9,0.10193,0.00014,6.06364]
[1779889807696,38.08,74829.56,135.9,0.10304,0.00014,6.11217]
[1779889809678,38.08,74836.96,135.9,0.10407,0.00014,6.15731]
[1779889810698,38.08,74836.96,135.9,0.10407,0.00014,6.15731]
[1779889810736,38.08,74836.96,135.9,0.10407,0.00014,6.15731]
[1779889810779,38.08,74836.96,135.9,0.10407,0.00014,6.15731]
[1779889810800,38.08,74839.05,135.9,0.10437,0.00014,6.17013]
[1779889810912,38.08,74839.05,135.9,0.10437,0.00014,6.17013]
[1779889810933,38.08,74839.05,135.9,0.10437,0.00014,6.17013]
[1779889811108,38.08,74839.05,135.9,0.10437,0.00014,6.17013]
[1779889811224,38.08,74839.05,135.9,0.10437,0.00014,6.17013]
[1779889811600,38.08,74839.05,135.9,0.10437,0.00014,6.17013]
[1779889811701,38.08,74835.07,135.9,0.10381,0.00014,6.14599]
[1779889811928,38.08,74835.07,135.9,0.10381,0.00014,6.14599]
[1779889812107,38.08,74835.07,135.9,0.10381,0.00014,6.14599]
[1779889812195,38.08,74835.07,135.9,0.10381,0.00014,6.14599]
[1779889812629,38.08,74835.07,135.9,0.10381,0.00014,6.14599]
[1779889812694,38.08,74822.84,135.9,0.10212,0.00014,6.07217]
[1779889813715,38.08,74822.84,135.9,0.10212,0.00014,6.07217]
[1779889814887,38.08,74817.15,135.9,0.10134,0.00014,6.03793]
[1779889815054,38.08,74817.15,135.9,0.10134,0.00014,6.03793]
[1779889815088,38.08,74817.15,135.9,0.10134,0.00014,6.03793]
[1779889815443,38.08,74817.15,135.9,0.10134,0.00014,6.03793]
[1779889815510,38.08,74817.15,135.9,0.10134,0.00014,6.03793]
[1779889815622,38.08,74800.12,135.9,0.09904,0.00013,5.93596]
[1779889816768,38.08,74771.1,135.9,0.09519,0.00013,5.76377]
[1779889818677,38.08,74762.62,135.9,0.09409,0.00013,5.71375]
[1779889820437,38.08,74756.05,135.9,0.09324,0.00013,5.6752]
[1779889821122,38.08,74756.05,135.9,0.09324,0.00013,5.6752]
[1779889821529,38.08,74756.05,135.9,0.09324,0.00013,5.6752]
[1779889828714,38.09,74753.08,135.9,0.0929,0.00013,5.65966]
[1779889831835,38.09,74765.84,135.9,0.09447,0.00013,5.72835]
[1779889832767,38.09,74765.84,135.9,0.09447,0.00013,5.72835]
[1779889832805,38.09,74765.84,135.9,0.09447,0.00013,5.72835]
[1779889832826,38.09,74765.84,135.9,0.09447,0.00013,5.72835]
[1779889832826,38.09,74765.84,135.9,0.09447,0.00013,5.72835]
[1779889832886,38.09,74765.84,135.9,0.09447,0.00013,5.72835]
[1779889832826,38.09,74780.03,135.9,0.09633,0.00013,5.81223]
[1779889832984,38.09,74780.03,135.9,0.09633,0.00013,5.81223]
[1779889833339,38.09,74780.03,135.9,0.09633,0.00013,5.81223]
[1779889833572,38.09,74780.03,135.9,0.09633,0.00013,5.81223]
[1779889833589,38.09,74790.56,135.9,0.09772,0.00013,5.87478]
[1779889834214,38.09,74790.56,135.9,0.09772,0.00013,5.87478]
[1779889834238,38.09,74790.56,135.9,0.09772,0.00013,5.87478]
[1779889834719,38.09,74790.56,135.9,0.09772,0.00013,5.87478]
[1779889834796,38.1,74787.85,135.9,0.09737,0.00013,5.85894]
[1779889835557,38.1,74780.62,135.9,0.09641,0.00013,5.8161]
[1779889836327,38.1,74780.62,135.9,0.09641,0.00013,5.8161]
[1779889841599,38.1,74789.94,135.9,0.09766,0.00013,5.87167]
[1779889843811,38.1,74791.34,135.9,0.09784,0.00013,5.87996]
[1779889844216,38.1,74792.86,135.9,0.09804,0.00013,5.88896]
[1779889849645,38.09,74797.17,135.9,0.09861,0.00013,5.91417]
[1779889850526,38.09,74797.1,135.9,0.0986,0.00013,5.91365]
[1779889850624,38.09,74797.1,135.9,0.0986,0.00013,5.91365]
[1779889850790,38.09,74797.1,135.9,0.0986,0.00013,5.91365]
[1779889850895,38.09,74797.1,135.9,0.0986,0.00013,5.91365]
[1779889850939,38.09,74800.18,135.9,0.09901,0.00013,5.93192]
[1779889851025,38.09,74800.18,135.9,0.09901,0.00013,5.93192]
[1779889851677,38.09,74808.92,135.9,0.10019,0.00014,5.98433]
[1779889852198,38.09,74808.92,135.9,0.10019,0.00014,5.98433]
[1779889852243,38.09,74808.92,135.9,0.10019,0.00014,5.98433]
[1779889852494,38.09,74808.92,135.9,0.10019,0.00014,5.98433]
[1779889852658,38.09,74808.92,135.9,0.10019,0.00014,5.98433]
[1779889852858,38.09,74816.31,135.9,0.1012,0.00014,6.02873]
[1779889854362,38.1,74818.46,135.9,0.1015,0.00014,6.04201]
[1779889854376,38.1,74818.46,135.9,0.1015,0.00014,6.04201]
[1779889858729,38.1,74837.51,135.9,0.10417,0.00014,6.15858]
[1779889859465,38.1,74837.51,135.9,0.10417,0.00014,6.15858]
[1779889859736,38.1,74846.74,135.9,0.10546,0.00014,6.21471]
[1779889864772,38.11,74850.88,135.9,0.10606,0.00014,6.24031]
[1779889869014,38.11,74846.56,135.9,0.10545,0.00014,6.21433]
[1779889874851,38.11,74854.99,135.9,0.10665,0.00014,6.266]
[1779889875858,38.11,74862.87,135.9,0.10777,0.00014,6.3141]
[1779889876750,38.11,74862.87,135.9,0.10777,0.00014,6.3141]
[1779889876800,38.11,74862.87,135.9,0.10777,0.00014,6.3141]
[1779889876907,38.11,74862.87,135.9,0.10777,0.00014,6.3141]
[1779889876942,38.11,74854.67,135.9,0.10661,0.00014,6.26413]
[1779889877872,38.11,74848.73,135.9,0.10576,0.00014,6.22765]
[1779889882947,38.11,74848.11,135.9,0.10568,0.00014,6.22424]
[1779889886728,38.11,74846.59,135.9,0.10548,0.00014,6.21536]
[1779889886977,38.11,74834.24,135.9,0.10375,0.00014,6.14055]
[1779889887184,38.11,74834.24,135.9,0.10375,0.00014,6.14055]
[1779889887216,38.11,74834.24,135.9,0.10375,0.00014,6.14055]
[1779889887266,38.11,74834.24,135.9,0.10375,0.00014,6.14055]
[1779889887775,38.11,74834.24,135.9,0.10375,0.00014,6.14055]
[1779889887983,38.11,74817.51,135.9,0.10144,0.00014,6.03951]
[1779889889243,38.11,74817.51,135.9,0.10144,0.00014,6.03938]
[1779889889492,38.11,74817.51,135.9,0.10144,0.00014,6.03938]
[1779889889584,38.11,74817.51,135.9,0.10144,0.00014,6.03938]
[1779889889809,38.11,74817.51,135.9,0.10144,0.00014,6.03938]
[1779889890237,38.11,74828.03,135.9,0.10289,0.00014,6.10274]
[1779889891004,38.11,74835.89,135.9,0.10387,0.00014,6.14277]
[1779889892557,38.11,74835.89,135.9,0.10387,0.00014,6.14277]
[1779889893252,38.11,74837.13,135.9,0.10404,0.00014,6.15013]
[1779889893594,38.11,74837.13,135.9,0.10404,0.00014,6.15013]
[1779889895259,38.11,74839.06,135.9,0.1043,0.00014,6.16153]
[1779889895352,38.11,74839.52,135.9,0.10436,0.00014,6.16416]
[1779889896504,38.11,74839.52,135.9,0.10436,0.00014,6.16416]
[1779889897862,38.11,74839.93,135.9,0.10442,0.00014,6.16682]
[1779889899650,38.11,74837.87,135.9,0.10414,0.00014,6.15471]
[1779889900446,38.11,74840.55,135.9,0.10452,0.00014,6.17112]
[1779889902495,38.11,74849.03,135.9,0.10572,0.00014,6.22286]
[1779889904101,38.11,74852.49,135.9,0.10621,0.00014,6.24403]
[1779889904120,38.11,74852.49,135.9,0.10621,0.00014,6.24403]
[1779889904606,38.11,74852.49,135.9,0.10621,0.00014,6.24403]
[1779889904897,38.11,74863.36,135.9,0.10775,0.00014,6.31033]
[1779889905946,38.11,74875.54,135.9,0.1095,0.00014,6.3848]
[1779889907965,38.11,74874.65,135.9,0.10937,0.00014,6.3792]
[1779889908585,38.11,74873.57,135.9,0.10921,0.00014,6.37245]
[1779889908935,38.11,74874.42,135.9,0.10933,0.00014,6.37753]
[1779889909481,38.11,74874.42,135.9,0.10933,0.00014,6.37753]
[1779889909582,38.11,74874.42,135.9,0.10933,0.00014,6.37753]
[1779889909749,38.11,74874.42,135.9,0.10933,0.00014,6.37753]
[1779889909983,38.11,74874.42,135.9,0.10933,0.00014,6.37753]
[1779889910009,38.11,74882.83,135.9,0.11055,0.00015,6.42935]
[1779889910814,38.11,74882.83,135.9,0.11055,0.00015,6.42935]
[1779889910950,38.11,74882.83,135.9,0.11055,0.00015,6.42935]
[1779889910915,38.11,74890.17,135.9,0.11162,0.00015,6.47451]
[1779889911047,38.11,74890.17,135.9,0.11162,0.00015,6.47451]
[1779889911073,38.11,74890.17,135.9,0.11162,0.00015,6.47451]
[1779889911110,38.11,74890.17,135.9,0.11162,0.00015,6.47451]
[1779889911252,38.11,74890.17,135.9,0.11162,0.00015,6.47451]
[1779889911349,38.11,74890.17,135.9,0.11162,0.00015,6.47451]
[1779889911610,38.11,74890.17,135.9,0.11162,0.00015,6.47451]
[1779889911866,38.11,74890.17,135.9,0.11162,0.00015,6.47451]
[1779889911968,38.11,74898.55,135.9,0.11285,0.00015,6.5262]
[1779889912355,38.11,74898.55,135.9,0.11285,0.00015,6.5262]
[1779889912656,38.11,74898.55,135.9,0.11285,0.00015,6.5262]
[1779889913337,38.11,74903.8,135.9,0.11363,0.00015,6.55857]
[1779889914905,38.11,74899.96,135.9,0.11306,0.00015,6.53472]
[1779889918465,38.11,74884.61,135.9,0.1108,0.00015,6.43977]
[1779889919099,38.11,74884.61,135.9,0.1108,0.00015,6.43977]
[1779889919257,38.11,74884.61,135.9,0.1108,0.00015,6.43977]
[1779889920621,38.11,74885.43,135.9,0.11092,0.00015,6.44488]
[1779889921478,38.11,74887.17,135.9,0.11117,0.00015,6.45564]
[1779889924178,38.11,74884.79,135.9,0.11083,0.00015,6.44112]
[1779889926461,38.11,74896.78,135.9,0.11259,0.00015,6.51512]
[1779889929870,38.11,74900.44,135.9,0.11313,0.00015,6.5376]
[1779889931482,38.11,74900.43,135.9,0.11312,0.00015,6.53739]
[1779889931529,38.11,74900.43,135.9,0.11312,0.00015,6.53739]
[1779889931543,38.11,74900.43,135.9,0.11312,0.00015,6.53739]
[1779889931575,38.11,74900.43,135.9,0.11312,0.00015,6.53739]
[1779889931711,38.11,74900.43,135.9,0.11312,0.00015,6.53739]
[1779889932052,38.11,74900.43,135.9,0.11312,0.00015,6.53739]
[1779889932417,38.11,74899.33,135.9,0.11295,0.00015,6.53045]
[1779889933185,38.11,74898.14,135.9,0.11278,0.00015,6.5231]
[1779889933305,38.11,74898.14,135.9,0.11278,0.00015,6.5231]
[1779889934480,38.11,74900.91,135.9,0.11319,0.00015,6.54016]
[1779889937036,38.11,74901.73,135.9,0.1133,0.00015,6.54508]
[1779889938754,38.11,74896.35,135.9,0.11251,0.00015,6.51169]
[1779889940035,38.11,74893.13,135.9,0.11203,0.00015,6.49179]
[1779889942593,38.11,74894.56,135.9,0.11224,0.00015,6.50055]
[1779889943675,38.11,74896.0,135.9,0.11245,0.00015,6.50941]
[1779889943776,38.11,74901.93,135.9,0.11333,0.00015,6.54601]
[1779889945798,38.1,74903.9,135.9,0.11362,0.00015,6.5581]
[1779889947274,38.1,74901.95,135.9,0.11332,0.00015,6.54582]
[1779889947421,38.1,74901.95,135.9,0.11332,0.00015,6.54582]
[1779889948614,38.1,74901.72,135.9,0.11329,0.00015,6.54431]
[1779889949469,38.1,74906.75,135.9,0.11403,0.00015,6.57534]
[1779889949838,38.1,74906.75,135.9,0.11403,0.00015,6.57534]
[1779889951024,38.1,74912.17,135.9,0.11483,0.00015,6.6088]
[1779889951705,38.1,74915.8,135.9,0.11537,0.00015,6.63115]
[1779889954324,38.1,74914.27,135.9,0.11502,0.00015,6.61355]
[1779889955527,38.1,74915.4,135.9,0.11518,0.00015,6.62038]
[1779889955569,38.1,74915.4,135.9,0.11518,0.00015,6.62038]
[1779889956464,38.1,74924.44,135.9,0.11653,0.00015,6.67616]
[1779889957619,38.1,74924.44,135.9,0.11653,0.00015,6.67616]
[1779889958325,38.1,74928.4,135.9,0.11712,0.00015,6.70023]
[1779889959125,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889959194,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889959426,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889959612,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889959745,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889959760,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889959772,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889959847,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889959876,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889959891,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889960028,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889960093,38.09,74929.92,135.9,0.11734,0.00015,6.70939]
[1779889960124,38.09,74933.14,135.9,0.11783,0.00015,6.72946]
[1779889960402,38.09,74933.14,135.9,0.11783,0.00015,6.72946]
[1779889960810,38.09,74933.14,135.9,0.11783,0.00015,6.72946]
[1779889960932,38.09,74933.14,135.9,0.11783,0.00015,6.72946]
[1779889961019,38.09,74945.03,135.9,0.11964,0.00015,6.8034]
[1779889961115,38.09,74945.03,135.9,0.11964,0.00015,6.8034]
[1779889961467,38.09,74945.03,135.9,0.11964,0.00015,6.8034]
[1779889962439,38.09,74944.1,135.9,0.11948,0.00015,6.79675]
[1779889962448,38.09,74944.1,135.9,0.11948,0.00015,6.79675]
[1779889962742,38.09,74944.1,135.9,0.11948,0.00015,6.79675]
[1779889963264,38.09,74943.14,135.9,0.11933,0.00015,6.79075]
[1779889963772,38.09,74943.14,135.9,0.11933,0.00015,6.79075]
[1779889964063,38.09,74943.14,135.9,0.11933,0.00015,6.79075]
[1779889964120,38.09,74946.02,135.9,0.11976,0.00015,6.80834]
[1779889965252,38.09,74948.05,135.9,0.12006,0.00015,6.8206]
[1779889965495,38.09,74948.05,135.9,0.12006,0.00015,6.8206]
[1779889965820,38.09,74948.05,135.9,0.12006,0.00015,6.8206]
[1779889968084,38.08,74947.81,135.9,0.12,0.00015,6.81821]
[1779889968313,38.08,74949.26,135.9,0.12022,0.00015,6.82687]
[1779889968368,38.08,74949.26,135.9,0.12022,0.00015,6.82687]
[1779889968495,38.08,74949.26,135.9,0.12022,0.00015,6.82687]
[1779889968551,38.08,74949.26,135.9,0.12022,0.00015,6.82687]
[1779889968636,38.08,74941.09,135.9,0.11895,0.00015,6.7753]
[1779889970709,38.08,74937.24,135.9,0.11835,0.00015,6.75084]
[1779889970824,38.08,74937.24,135.9,0.11835,0.00015,6.75084]
[1779889972578,38.07,74943.91,135.9,0.11934,0.00015,6.79139]
[1779889973567,38.07,74943.91,135.9,0.11934,0.00015,6.79139]
[1779889973816,38.07,74943.91,135.9,0.11934,0.00015,6.79139]
[1779889975325,38.07,74946.96,135.9,0.11979,0.00015,6.80964]
[1779889975677,38.07,74946.96,135.9,0.11979,0.00015,6.80964]
[1779889976616,38.07,74951.44,135.9,0.12047,0.00015,6.83726]
[1779889976896,38.07,74951.44,135.9,0.12047,0.00015,6.83726]
[1779889976919,38.07,74951.44,135.9,0.12047,0.00015,6.83726]
[1779889976931,38.07,74951.44,135.9,0.12047,0.00015,6.83726]
[1779889977016,38.07,74953.65,135.9,0.1208,0.00015,6.85065]
[1779889978858,38.06,74954.82,135.9,0.12097,0.00016,6.8575]
[1779889978959,38.06,74954.83,135.9,0.12097,0.00016,6.85734]
[1779889979448,38.06,74954.83,135.9,0.12097,0.00016,6.85734]
[1779889979631,38.06,74955.63,135.9,0.12108,0.00016,6.86186]
[1779889980168,38.06,74955.63,135.9,0.12108,0.00016,6.86186]
[1779889980638,38.06,74954.84,135.9,0.12095,0.00016,6.85667]
[1779889985004,38.05,74958.61,135.9,0.1215,0.00016,6.87881]
[1779889985418,38.05,74957.39,135.9,0.12129,0.00016,6.87061]
[1779889985672,38.05,74957.39,135.9,0.12129,0.00016,6.87061]
[1779889985677,38.05,74957.39,135.9,0.12129,0.00016,6.87061]
[1779889985755,38.05,74957.39,135.9,0.12129,0.00016,6.87061]
[1779889986559,38.05,74952.26,135.9,0.12048,0.00015,6.83789]
[1779889986790,38.05,74942.51,135.9,0.11897,0.00015,6.77632]
[1779889987389,38.05,74942.51,135.9,0.11897,0.00015,6.77632]
[1779889987393,38.05,74942.51,135.9,0.11897,0.00015,6.77632]
[1779889987427,38.05,74942.51,135.9,0.11897,0.00015,6.77632]
[1779889988026,38.05,74942.51,135.9,0.11897,0.00015,6.77632]
[1779889987999,38.03,74927.69,135.9,0.11662,0.00015,6.67981]
[1779889988502,38.03,74927.69,135.9,0.11662,0.00015,6.67981]
[1779889988581,38.03,74927.69,135.9,0.11662,0.00015,6.67981]
[1779889988699,38.03,74913.1,135.9,0.11442,0.00015,6.58879]
[1779889989327,38.03,74913.1,135.9,0.11442,0.00015,6.58879]
[1779889989945,38.03,74906.7,135.9,0.11346,0.00015,6.54897]
[1779889990519,38.03,74906.7,135.9,0.11346,0.00015,6.54897]
[1779889990561,38.03,74906.7,135.9,0.11346,0.00015,6.54897]
[1779889990625,38.03,74906.7,135.9,0.11346,0.00015,6.54897]
[1779889993174,38.03,74907.68,135.9,0.11359,0.00015,6.55415]
[1779889996573,38.03,74905.9,135.9,0.11332,0.00015,6.54289]
[1779889996597,38.03,74905.9,135.9,0.11332,0.00015,6.54289]
[1779889999922,38.02,74900.57,135.9,0.11252,0.00015,6.50946]
[1779890002378,38.02,74903.79,135.9,0.11299,0.00015,6.52931]
[1779890005098,38.02,74900.46,135.9,0.1125,0.00015,6.50863]
[1779890007837,38.02,74892.08,135.9,0.11127,0.00015,6.45687]
[1779890008769,38.02,74892.08,135.9,0.11127,0.00015,6.45687]
[1779890010206,38.02,74889.11,135.9,0.11083,0.00015,6.4387]
[1779890012879,38.02,74889.97,135.9,0.11086,0.00015,6.43671]
[1779890013383,38.03,74891.73,135.9,0.11112,0.00015,6.44765]
[1779890017051,38.03,74895.17,135.9,0.11162,0.00015,6.46905]
[1779890018647,38.03,74896.37,135.9,0.1118,0.00015,6.47654]
[1779890018958,38.03,74896.37,135.9,0.1118,0.00015,6.47654]
[1779890020948,38.03,74902.34,135.9,0.11268,0.00015,6.51355]
[1779890023171,38.03,74902.52,135.9,0.11271,0.00015,6.51463]
[1779890025008,38.03,74902.45,135.9,0.1127,0.00015,6.51418]
[1779890025076,38.03,74902.45,135.9,0.1127,0.00015,6.51418]
[1779890025283,38.03,74904.57,135.9,0.11301,0.00015,6.52727]
[1779890025470,38.03,74904.57,135.9,0.11301,0.00015,6.52727]
[1779890026258,38.03,74905.02,135.9,0.11308,0.00015,6.53003]
[1779890026557,38.03,74905.02,135.9,0.11308,0.00015,6.53003]
[1779890026995,38.03,74894.57,135.9,0.11154,0.00015,6.46539]
[1779890032017,38.03,74893.04,135.9,0.11132,0.00015,6.45608]
[1779890032143,38.03,74893.04,135.9,0.11132,0.00015,6.45608]
[1779890032148,38.03,74893.04,135.9,0.11132,0.00015,6.45608]
[1779890032133,38.03,74887.0,135.9,0.11043,0.00015,6.41892]
[1779890035566,38.03,74882.8,135.9,0.10983,0.00015,6.39341]
[1779890038308,38.03,74893.29,135.9,0.11137,0.00015,6.45843]
[1779890040746,38.03,74894.34,135.9,0.11153,0.00015,6.46504]
[1779890040796,38.03,74894.34,135.9,0.11153,0.00015,6.46504]
[1779890041954,38.03,74895.71,135.9,0.11173,0.00015,6.47355]
[1779890042020,38.03,74895.71,135.9,0.11173,0.00015,6.47355]
[1779890042112,38.03,74891.84,135.9,0.11116,0.00015,6.44972]
[1779890042177,38.03,74891.84,135.9,0.11116,0.00015,6.44972]
[1779890042246,38.03,74891.84,135.9,0.11116,0.00015,6.44972]
[1779890042322,38.03,74891.84,135.9,0.11116,0.00015,6.44972]
[1779890042897,38.03,74891.84,135.9,0.11116,0.00015,6.44972]
[1779890043119,38.03,74887.23,135.9,0.11048,0.00015,6.42103]
[1779890043532,38.03,74887.23,135.9,0.11048,0.00015,6.42103]
[1779890044126,38.03,74887.27,135.9,0.11049,0.00015,6.42106]
[1779890047035,38.03,74885.78,135.9,0.11028,0.00015,6.41223]
[1779890049145,38.03,74885.54,135.9,0.11025,0.00015,6.41099]
[1779890050506,38.03,74885.37,135.9,0.11023,0.00015,6.41018]
[1779890050547,38.03,74885.37,135.9,0.11023,0.00015,6.41018]
[1779890050769,38.03,74885.37,135.9,0.11023,0.00015,6.41018]
[1779890050921,38.03,74885.37,135.9,0.11023,0.00015,6.41018]
[1779890051175,38.03,74878.85,135.9,0.10927,0.00014,6.36961]
[1779890051393,38.03,74878.85,135.9,0.10927,0.00014,6.36961]
[1779890052099,38.03,74878.85,135.9,0.10927,0.00014,6.36961]
[1779890052162,38.01,74878.85,135.9,0.10917,0.00014,6.36532]
[1779890052498,38.01,74878.85,135.9,0.10917,0.00014,6.36532]
[1779890052726,38.01,74878.85,135.9,0.10917,0.00014,6.36532]
[1779890053348,38.01,74874.09,135.9,0.10848,0.00014,6.33611]
[1779890053697,38.01,74874.09,135.9,0.10848,0.00014,6.33611]
[1779890053790,38.01,74874.09,135.9,0.10848,0.00014,6.33611]
[1779890053853,38.01,74874.09,135.9,0.10848,0.00014,6.33611]
[1779890053947,38.01,74874.09,135.9,0.10848,0.00014,6.33611]
[1779890054016,38.01,74878.08,135.9,0.10904,0.00014,6.36004]
[1779890054360,38.01,74878.08,135.9,0.10904,0.00014,6.36004]
[1779890054875,38.02,74889.37,135.9,0.11073,0.00015,6.43138]
[1779890055496,38.02,74889.37,135.9,0.11073,0.00015,6.43138]
[1779890055517,38.02,74895.58,135.9,0.11164,0.00015,6.46977]
[1779890056830,38.02,74895.58,135.9,0.11164,0.00015,6.46977]
[1779890056863,38.02,74895.58,135.9,0.11164,0.00015,6.46977]
[1779890057084,38.02,74895.58,135.9,0.11164,0.00015,6.46977]
[1779890057144,38.02,74895.58,135.9,0.11164,0.00015,6.46977]
[1779890057098,38.02,74894.58,135.9,0.11149,0.00015,6.46363]
[1779890057353,38.02,74894.58,135.9,0.11149,0.00015,6.46363]
[1779890058117,38.02,74885.43,135.9,0.11015,0.00015,6.40695]
[1779890058191,38.02,74885.43,135.9,0.11015,0.00015,6.40695]
[1779890059036,38.02,74874.09,135.9,0.10851,0.00014,6.33713]
[1779890059548,38.02,74874.09,135.9,0.10851,0.00014,6.33713]
[1779890059659,38.02,74874.09,135.9,0.10851,0.00014,6.33713]
[1779890059814,38.02,74874.09,135.9,0.10851,0.00014,6.33713]
[1779890059911,38.02,74871.53,135.9,0.10814,0.00014,6.32138]
[1779890061246,38.01,74863.27,135.9,0.10694,0.00014,6.27021]
[1779890062483,38.01,74863.27,135.9,0.10694,0.00014,6.27021]
[1779890062520,38.01,74863.27,135.9,0.10694,0.00014,6.27021]
[1779890062910,38.01,74863.27,135.9,0.10694,0.00014,6.27021]
[1779890062955,38.01,74863.27,135.9,0.10694,0.00014,6.27021]
[1779890063066,38.01,74863.26,135.9,0.10693,0.00014,6.26989]
[1779890063256,38.01,74863.26,135.9,0.10693,0.00014,6.26989]
[1779890063338,38.01,74863.26,135.9,0.10693,0.00014,6.26989]
[1779890063353,38.01,74863.26,135.9,0.10693,0.00014,6.26989]
[1779890064156,38.01,74863.26,135.9,0.10693,0.00014,6.26989]
[1779890064170,38.02,74878.01,135.9,0.10906,0.00014,6.36073]
[1779890064205,38.02,74878.01,135.9,0.10906,0.00014,6.36073]
[1779890064231,38.02,74878.01,135.9,0.10906,0.00014,6.36073]
[1779890064323,38.02,74878.01,135.9,0.10906,0.00014,6.36073]
[1779890064480,38.02,74878.01,135.9,0.10906,0.00014,6.36073]
[1779890064545,38.02,74878.01,135.9,0.10906,0.00014,6.36073]
[1779890064981,38.02,74878.01,135.9,0.10906,0.00014,6.36073]
[1779890065138,38.02,74878.01,135.9,0.10906,0.00014,6.36073]
[1779890065227,38.02,74878.01,135.9,0.10906,0.00014,6.36073]
[1779890065094,38.02,74882.13,135.9,0.10966,0.00014,6.38604]
[1779890065421,38.02,74882.13,135.9,0.10966,0.00014,6.38604]
[1779890065687,38.02,74882.13,135.9,0.10966,0.00014,6.38604]
[1779890066162,38.01,74868.84,135.9,0.10774,0.00014,6.30434]
[1779890066260,38.01,74868.84,135.9,0.10774,0.00014,6.30434]
[1779890066339,38.01,74868.84,135.9,0.10774,0.00014,6.30434]
[1779890067039,38.01,74868.84,135.9,0.10774,0.00014,6.30434]
[1779890067132,38.01,74850.6,135.9,0.10514,0.00014,6.19272]
[1779890067486,38.01,74850.6,135.9,0.10514,0.00014,6.19272]
[1779890067750,38.01,74850.6,135.9,0.10514,0.00014,6.19272]
[1779890067789,38.01,74850.6,135.9,0.10514,0.00014,6.19272]
[1779890068133,38.01,74850.6,135.9,0.10514,0.00014,6.19272]
[1779890068188,38.01,74858.93,135.9,0.10631,0.00014,6.24326]
[1779890068243,38.01,74858.93,135.9,0.10631,0.00014,6.24326]
[1779890068468,38.01,74858.93,135.9,0.10631,0.00014,6.24326]
[1779890068761,38.01,74858.93,135.9,0.10631,0.00014,6.24326]
[1779890069010,38.01,74858.93,135.9,0.10631,0.00014,6.24326]
[1779890069062,38.01,74866.62,135.9,0.1074,0.00014,6.28999]
[1779890070145,38.01,74878.44,135.9,0.10909,0.00014,6.3621]
[1779890070403,38.01,74878.44,135.9,0.10909,0.00014,6.3621]
[1779890070502,38.01,74878.44,135.9,0.10909,0.00014,6.3621]
[1779890070846,38.01,74878.44,135.9,0.10909,0.00014,6.3621]
[1779890071027,38.01,74878.44,135.9,0.10909,0.00014,6.3621]
[1779890071081,38.01,74878.44,135.9,0.10909,0.00014,6.3621]
[1779890071451,38.01,74879.13,135.9,0.10907,0.00014,6.35847]
[1779890072197,38.01,74879.13,135.9,0.10907,0.00014,6.35847]
[1779890071993,38.01,74876.25,135.9,0.10865,0.00014,6.34036]
[1779890072448,38.01,74876.25,135.9,0.10865,0.00014,6.34036]
[1779890072594,38.01,74876.25,135.9,0.10865,0.00014,6.34036]
[1779890072658,38.01,74876.25,135.9,0.10865,0.00014,6.34036]
[1779890072775,38.01,74876.25,135.9,0.10865,0.00014,6.34036]
[1779890072959,38.01,74871.33,135.9,0.10794,0.00014,6.31014]
[1779890073815,38.01,74871.33,135.9,0.10794,0.00014,6.31014]
[1779890075111,38.01,74871.68,135.9,0.10798,0.00014,6.31192]
[1779890075169,38.0,74867.35,135.9,0.10735,0.00014,6.28506]
[1779890075735,38.0,74867.35,135.9,0.10735,0.00014,6.28506]
[1779890076678,38.0,74871.91,135.9,0.108,0.00014,6.31266]
[1779890076740,38.0,74871.91,135.9,0.108,0.00014,6.31266]
[1779890076842,38.0,74879.72,135.9,0.10912,0.00014,6.36053]
[1779890078654,38.0,74883.91,135.9,0.10973,0.00015,6.38619]
[1779890078774,38.0,74883.91,135.9,0.10973,0.00015,6.38619]
[1779890079186,38.0,74883.91,135.9,0.10973,0.00015,6.38619]
[1779890078925,38.0,74884.72,135.9,0.10984,0.00015,6.39104]
[1779890080573,38.0,74888.86,135.9,0.11045,0.00015,6.41667]
[1779890080716,38.0,74888.86,135.9,0.11045,0.00015,6.41667]
[1779890080773,38.0,74899.55,135.9,0.11202,0.00015,6.48274]
[1779890081643,38.0,74899.55,135.9,0.11202,0.00015,6.48274]
[1779890082298,38.0,74903.83,135.9,0.11265,0.00015,6.50922]
[1779890082323,38.0,74903.83,135.9,0.11265,0.00015,6.50922]
[1779890083058,38.0,74903.83,135.9,0.11265,0.00015,6.50922]
[1779890084295,38.0,74901.05,135.9,0.11224,0.00015,6.49196]
[1779890084314,38.0,74901.05,135.9,0.11224,0.00015,6.49196]
[1779890085755,38.0,74901.88,135.9,0.11236,0.00015,6.49709]
[1779890087387,38.0,74900.1,135.9,0.1121,0.00015,6.48603]
[1779890087629,38.0,74900.1,135.9,0.1121,0.00015,6.48603]
[1779890090408,38.0,74907.9,135.9,0.11325,0.00015,6.53425]
[1779890090508,38.0,74907.9,135.9,0.11325,0.00015,6.53425]
[1779890090663,38.0,74907.9,135.9,0.11325,0.00015,6.53425]
[1779890090983,38.0,74907.9,135.9,0.11325,0.00015,6.53425]
[1779890091098,38.0,74907.9,135.9,0.11325,0.00015,6.53425]
[1779890091215,38.0,74907.9,135.9,0.11325,0.00015,6.53425]
[1779890091210,38.0,74901.2,135.9,0.11225,0.00015,6.49271]
[1779890091807,38.0,74901.2,135.9,0.11225,0.00015,6.49271]
[1779890092014,38.0,74901.2,135.9,0.11225,0.00015,6.49271]
[1779890092056,38.0,74886.87,135.9,0.11014,0.00015,6.40368]
[1779890092919,38.0,74886.87,135.9,0.11014,0.00015,6.40368]
[1779890093019,38.0,74878.88,135.9,0.10898,0.00014,6.3544]
[1779890093416,38.0,74878.88,135.9,0.10898,0.00014,6.3544]
[1779890093681,38.0,74878.88,135.9,0.10898,0.00014,6.3544]
[1779890094211,38.0,74878.88,135.9,0.10898,0.00014,6.3544]
[1779890094219,38.0,74881.82,135.9,0.1094,0.00014,6.37238]
[1779890094656,38.0,74881.82,135.9,0.1094,0.00014,6.37238]
[1779890096190,38.0,74878.53,135.9,0.10891,0.00014,6.35174]
[1779890096207,38.0,74878.53,135.9,0.10891,0.00014,6.35174]
[1779890096827,37.99,74876.66,135.9,0.10863,0.00014,6.33946]
[1779890097380,37.99,74876.66,135.9,0.10863,0.00014,6.33946]
[1779890097403,37.99,74876.66,135.9,0.10863,0.00014,6.33946]
[1779890097691,37.99,74876.66,135.9,0.10863,0.00014,6.33946]
[1779890097790,37.99,74874.57,135.9,0.10832,0.00014,6.32658]
[1779890098570,37.99,74874.57,135.9,0.10832,0.00014,6.32658]
[1779890101138,37.99,74870.07,135.9,0.10766,0.00014,6.2983]
[1779890101213,37.99,74870.07,135.9,0.10766,0.00014,6.2983]
[1779890101399,37.99,74867.03,135.9,0.10722,0.00014,6.27937]
[1779890101680,37.99,74867.03,135.9,0.10722,0.00014,6.27937]
[1779890101947,37.99,74857.8,135.9,0.1059,0.00014,6.22271]
[1779890102412,37.99,74857.8,135.9,0.1059,0.00014,6.22271]
[1779890104031,37.99,74852.73,135.9,0.10518,0.00014,6.19161]
[1779890109593,37.96,74849.22,135.9,0.1045,0.00014,6.16241]
[1779890113627,37.95,74855.66,135.9,0.10537,0.00014,6.19991]
[1779890114659,37.95,74855.66,135.9,0.10537,0.00014,6.19991]
[1779890118046,37.95,74862.73,135.9,0.10635,0.00014,6.24244]
[1779890118089,37.95,74862.73,135.9,0.10635,0.00014,6.24244]
[1779890119149,37.95,74862.5,135.9,0.10632,0.00014,6.24079]
[1779890119159,37.95,74862.5,135.9,0.10632,0.00014,6.24079]
[1779890120684,37.95,74859.84,135.9,0.10593,0.00014,6.22409]
[1779890123196,37.94,74854.12,135.9,0.10511,0.00014,6.18882]
[1779890126985,37.94,74854.39,135.9,0.10513,0.00014,6.18982]
[1779890128009,37.94,74855.7,135.9,0.10531,0.00014,6.19764]
[1779890129135,37.94,74856.24,135.9,0.10538,0.00014,6.20075]
[1779890131044,37.94,74859.43,135.9,0.10583,0.00014,6.21988]
[1779890131433,37.94,74862.45,135.9,0.10615,0.00014,6.23071]
[1779890131753,37.94,74863.77,135.9,0.10633,0.00014,6.23854]
[1779890132279,37.94,74863.77,135.9,0.10633,0.00014,6.23854]
[1779890132462,37.94,74863.77,135.9,0.10633,0.00014,6.23854]
[1779890132626,37.94,74863.77,135.9,0.10633,0.00014,6.23854]
[1779890132714,37.94,74863.77,135.9,0.10633,0.00014,6.23854]
[1779890134698,37.94,74868.24,135.9,0.10697,0.00014,6.26604]
[1779890134730,37.94,74868.24,135.9,0.10697,0.00014,6.26604]
[1779890134880,37.94,74868.24,135.9,0.10697,0.00014,6.26604]
[1779890134926,37.94,74868.24,135.9,0.10697,0.00014,6.26604]
[1779890135267,37.94,74861.75,135.9,0.10605,0.00014,6.22642]
[1779890135305,37.94,74861.75,135.9,0.10605,0.00014,6.22642]
[1779890135426,37.94,74861.75,135.9,0.10605,0.00014,6.22642]
[1779890136144,37.94,74861.75,135.9,0.10605,0.00014,6.22642]
[1779890139338,37.94,74856.47,135.9,0.10528,0.00014,6.19346]
[1779890139816,37.93,74861.71,135.9,0.10602,0.00014,6.22528]
[1779890140734,37.93,74861.71,135.9,0.10602,0.00014,6.22528]
[1779890141530,37.94,74865.2,135.9,0.10652,0.00014,6.24672]
[1779890141660,37.94,74865.2,135.9,0.10652,0.00014,6.24672]
[1779890141678,37.94,74865.2,135.9,0.10652,0.00014,6.24672]
[1779890141979,37.94,74859.28,135.9,0.10568,0.00014,6.21064]
[1779890143558,37.93,74854.9,135.9,0.10505,0.00014,6.18373]
[1779890145932,37.93,74851.24,135.9,0.10453,0.00014,6.16116]
[1779890150069,37.93,74848.97,135.9,0.1042,0.00014,6.14688]
[1779890151760,37.93,74846.83,135.9,0.1039,0.00014,6.13367]
[1779890153934,37.93,74846.91,135.9,0.10391,0.00014,6.13399]
[1779890154011,37.93,74846.91,135.9,0.10391,0.00014,6.13399]
[1779890154139,37.93,74846.91,135.9,0.10391,0.00014,6.13399]
[1779890154345,37.93,74846.91,135.9,0.10391,0.00014,6.13399]
[1779890154998,37.93,74841.22,135.9,0.10311,0.00014,6.09937]
[1779890155279,37.93,74841.22,135.9,0.10311,0.00014,6.09937]
[1779890155150,37.93,74832.34,135.9,0.10188,0.00014,6.04559]
[1779890156749,37.93,74830.36,135.9,0.10161,0.00014,6.03368]
[1779890157049,37.93,74830.36,135.9,0.10161,0.00014,6.03368]
[1779890157547,37.93,74830.14,135.9,0.10158,0.00014,6.03241]
[1779890161297,37.93,74830.79,135.9,0.10167,0.00014,6.03652]
[1779890162090,37.93,74830.13,135.9,0.10158,0.00014,6.03259]
[1779890167569,37.93,74833.68,135.9,0.10208,0.00014,6.05427]
[1779890167605,37.93,74833.68,135.9,0.10208,0.00014,6.05427]
[1779890168851,37.93,74837.7,135.9,0.10263,0.00014,6.07861]
[1779890172120,37.93,74835.95,135.9,0.10239,0.00014,6.06795]
[1779890172240,37.93,74835.95,135.9,0.10239,0.00014,6.06795]
[1779890172716,37.93,74834.41,135.9,0.10218,0.00014,6.05864]
[1779890173123,37.93,74834.41,135.9,0.10218,0.00014,6.05864]
[1779890173849,37.93,74831.3,135.9,0.10175,0.00014,6.03986]
[1779890178435,37.93,74830.92,135.9,0.1017,0.00014,6.0378]
[1779890180771,37.93,74828.22,135.9,0.10133,0.00014,6.02162]
[1779890184231,37.93,74828.53,135.9,0.10138,0.00014,6.02366]
[1779890188316,37.94,74827.93,135.9,0.1013,0.00014,6.02029]
[1779890188783,37.94,74828.16,135.9,0.10133,0.00014,6.02174]
[1779890189248,37.94,74828.16,135.9,0.10133,0.00014,6.02174]
[1779890189316,37.94,74834.35,135.9,0.10219,0.00014,6.05918]
[1779890190261,37.94,74834.35,135.9,0.10219,0.00014,6.05918]
[1779890194286,37.94,74837.21,135.9,0.10248,0.00014,6.06915]
[1779890194606,37.94,74835.86,135.9,0.10229,0.00014,6.06098]
[1779890194692,37.94,74835.86,135.9,0.10229,0.00014,6.06098]
[1779890195095,37.94,74835.86,135.9,0.10229,0.00014,6.06098]
[1779890195270,37.94,74835.86,135.9,0.10229,0.00014,6.06098]
[1779890195322,37.94,74835.86,135.9,0.10229,0.00014,6.06098]
[1779890195216,37.94,74841.72,135.9,0.10311,0.00014,6.09645]
[1779890195732,37.94,74841.72,135.9,0.10311,0.00014,6.09645]
[1779890196199,37.94,74841.72,135.9,0.10311,0.00014,6.09645]
[1779890198599,37.94,74842.54,135.9,0.10322,0.00014,6.10127]
[1779890198610,37.94,74842.54,135.9,0.10322,0.00014,6.10127]
[1779890199354,37.94,74842.54,135.9,0.10322,0.00014,6.10127]
[1779890200009,37.93,74842.14,135.9,0.10316,0.00014,6.0988]
[1779890200327,37.93,74853.81,135.9,0.10479,0.00014,6.16965]
[1779890200443,37.93,74853.81,135.9,0.10479,0.00014,6.16965]
[1779890200662,37.93,74853.81,135.9,0.10479,0.00014,6.16965]
[1779890201931,37.93,74858.27,135.9,0.10542,0.00014,6.19667]
[1779890202458,37.93,74858.11,135.9,0.10539,0.00014,6.19551]
[1779890203324,37.93,74858.11,135.9,0.10539,0.00014,6.19551]
[1779890203349,37.93,74851.62,135.9,0.10447,0.00014,6.1558]
[1779890203961,37.93,74851.62,135.9,0.10447,0.00014,6.1558]
[1779890204027,37.93,74851.62,135.9,0.10447,0.00014,6.1558]
[1779890204355,37.93,74845.34,135.9,0.10359,0.00014,6.11752]
[1779890204725,37.93,74845.34,135.9,0.10359,0.00014,6.11752]
[1779890205555,37.93,74846.35,135.9,0.10373,0.00014,6.12358]
[1779890206145,37.93,74846.35,135.9,0.10373,0.00014,6.12358]
[1779890208803,37.93,74850.29,135.9,0.10427,0.00014,6.14723]
[1779890210779,37.93,74848.38,135.9,0.104,0.00014,6.1354]
[1779890211437,37.93,74845.07,135.9,0.10354,0.00014,6.1153]
[1779890211477,37.93,74845.07,135.9,0.10354,0.00014,6.1153]
[1779890212606,37.93,74847.89,135.9,0.10393,0.00014,6.13235]
[1779890212614,37.93,74854.96,135.9,0.10492,0.00014,6.17526]
[1779890214187,37.93,74854.96,135.9,0.10492,0.00014,6.17526]
[1779890217280,37.93,74858.31,135.9,0.10538,0.00014,6.19521]
[1779890217282,37.93,74858.31,135.9,0.10538,0.00014,6.19521]
[1779890217371,37.93,74858.31,135.9,0.10538,0.00014,6.19521]
[1779890218242,37.93,74858.57,135.9,0.10541,0.00014,6.19646]
[1779890218882,37.93,74856.61,135.9,0.10513,0.00014,6.18437]
[1779890219618,37.93,74856.41,135.9,0.10511,0.00014,6.18315]
[1779890223201,37.92,74855.81,135.9,0.10501,0.00014,6.17906]
[1779890226314,37.92,74853.93,135.9,0.10474,0.00014,6.16722]
[1779890226449,37.92,74853.95,135.9,0.10474,0.00014,6.16722]
[1779890226543,37.92,74853.95,135.9,0.10474,0.00014,6.16722]
[1779890226622,37.92,74853.95,135.9,0.10474,0.00014,6.16722]
[1779890226749,37.92,74853.95,135.9,0.10474,0.00014,6.16722]
[1779890227361,37.92,74853.95,135.9,0.10474,0.00014,6.16722]
[1779890227251,37.92,74864.38,135.9,0.1062,0.00014,6.23051]
[1779890228205,37.92,74864.38,135.9,0.1062,0.00014,6.23051]
[1779890228372,37.92,74867.04,135.9,0.10658,0.00014,6.24652]
[1779890231324,37.92,74878.48,135.9,0.10822,0.00014,6.31667]
[1779890234155,37.92,74880.59,135.9,0.10852,0.00014,6.3296]
[1779890234331,37.92,74880.59,135.9,0.10852,0.00014,6.3296]
[1779890234751,37.92,74881.42,135.9,0.10864,0.00014,6.3346]
[1779890235038,37.92,74891.24,135.9,0.11007,0.00015,6.39518]
[1779890235496,37.92,74891.24,135.9,0.11007,0.00015,6.39518]
[1779890236007,37.92,74897.37,135.9,0.11097,0.00015,6.43309]
[1779890237734,37.92,74898.91,135.9,0.11119,0.00015,6.44261]
[1779890237854,37.92,74898.91,135.9,0.11119,0.00015,6.44261]
[1779890238309,37.92,74898.91,135.9,0.11119,0.00015,6.44261]
[1779890238335,37.92,74898.91,135.9,0.11119,0.00015,6.44261]
[1779890238347,37.92,74898.91,135.9,0.11119,0.00015,6.44261]
[1779890238379,37.92,74898.91,135.9,0.11119,0.00015,6.44261]
[1779890238322,37.92,74907.36,135.9,0.11244,0.00015,6.49494]
[1779890238613,37.92,74907.36,135.9,0.11244,0.00015,6.49494]
[1779890238837,37.92,74907.36,135.9,0.11244,0.00015,6.49494]
[1779890238904,37.92,74907.36,135.9,0.11244,0.00015,6.49494]
[1779890239092,37.92,74907.36,135.9,0.11244,0.00015,6.49494]
[1779890239351,37.92,74907.36,135.9,0.11244,0.00015,6.49494]
[1779890239308,37.92,74913.18,135.9,0.1133,0.00015,6.531]
[1779890239593,37.92,74913.18,135.9,0.1133,0.00015,6.531]
[1779890240166,37.92,74922.05,135.9,0.11463,0.00015,6.58603]
[1779890242014,37.92,74926.11,135.9,0.11524,0.00015,6.61133]
[1779890244012,37.92,74922.59,135.9,0.1147,0.00015,6.58895]
[1779890245208,37.92,74925.21,135.9,0.11509,0.00015,6.60512]
[1779890245471,37.92,74926.69,135.9,0.11531,0.00015,6.61417]
[1779890245699,37.92,74926.69,135.9,0.11531,0.00015,6.61417]
[1779890245765,37.92,74926.69,135.9,0.11531,0.00015,6.61417]
[1779890245832,37.92,74926.69,135.9,0.11531,0.00015,6.61417]
[1779890245922,37.92,74926.69,135.9,0.11531,0.00015,6.61417]
[1779890245947,37.92,74926.69,135.9,0.11531,0.00015,6.61417]
[1779890246067,37.92,74926.69,135.9,0.11531,0.00015,6.61417]
[1779890246174,37.92,74926.69,135.9,0.11531,0.00015,6.61417]
[1779890246234,37.92,74934.87,135.9,0.11654,0.00015,6.665]
[1779890247048,37.92,74934.87,135.9,0.11654,0.00015,6.665]
[1779890247882,37.91,74939.59,135.9,0.11725,0.00015,6.69425]
[1779890248929,37.91,74938.87,135.9,0.11713,0.00015,6.68946]
[1779890249437,37.91,74938.11,135.9,0.11701,0.00015,6.68444]
[1779890249541,37.91,74938.11,135.9,0.11701,0.00015,6.68444]
[1779890250197,37.91,74931.84,135.9,0.11605,0.00015,6.64502]
[1779890252321,37.91,74931.67,135.9,0.11603,0.00015,6.64396]
[1779890252366,37.91,74931.67,135.9,0.11603,0.00015,6.64396]
[1779890253497,37.91,74937.63,135.9,0.11681,0.00015,6.67303]
[1779890254596,37.91,74942.1,135.9,0.11749,0.00015,6.70101]
[1779890255950,37.91,74942.15,135.9,0.11748,0.00015,6.70073]
[1779890256331,37.91,74942.15,135.9,0.11748,0.00015,6.70073]
[1779890256635,37.9,74942.65,135.9,0.11755,0.00015,6.70356]
[1779890256731,37.9,74942.65,135.9,0.11755,0.00015,6.70356]
[1779890257387,37.9,74948.77,135.9,0.11848,0.00015,6.74158]
[1779890257474,37.9,74948.77,135.9,0.11848,0.00015,6.74158]
[1779890257479,37.9,74948.77,135.9,0.11848,0.00015,6.74158]
[1779890257915,37.9,74955.63,135.9,0.11954,0.00015,6.78467]
[1779890259001,37.9,74955.63,135.9,0.11954,0.00015,6.78467]
[1779890259502,37.9,74959.42,135.9,0.1201,0.00016,6.80765]
[1779890260213,37.9,74959.42,135.9,0.1201,0.00016,6.80765]
[1779890260978,37.9,74959.9,135.9,0.12017,0.00016,6.81023]
[1779890263569,37.9,74953.3,135.9,0.11913,0.00015,6.76792]
[1779890263586,37.9,74953.3,135.9,0.11913,0.00015,6.76792]
[1779890265042,37.89,74955.69,135.9,0.11948,0.00015,6.78216]
[1779890265326,37.89,74955.69,135.9,0.11948,0.00015,6.78216]
[1779890266600,37.89,74955.86,135.9,0.11948,0.00015,6.78242]
[1779890267930,37.89,74956.93,135.9,0.11965,0.00015,6.78915]
[1779890268411,37.89,74956.93,135.9,0.11965,0.00015,6.78915]
[1779890268687,37.89,74957.8,135.9,0.11976,0.00016,6.7938]
[1779890268835,37.89,74957.8,135.9,0.11976,0.00016,6.7938]
[1779890269235,37.89,74957.8,135.9,0.11976,0.00016,6.7938]
[1779890269889,37.88,74957.88,135.9,0.11976,0.00016,6.79388]
[1779890270724,37.88,74952.29,135.9,0.1189,0.00015,6.75873]
[1779890270803,37.88,74952.29,135.9,0.1189,0.00015,6.75873]
[1779890270834,37.88,74952.29,135.9,0.1189,0.00015,6.75873]
[1779890271021,37.88,74952.29,135.9,0.1189,0.00015,6.75873]
[1779890271472,37.87,74956.5,135.9,0.11944,0.00015,6.78084]
[1779890272155,37.87,74956.5,135.9,0.11944,0.00015,6.78084]
[1779890272914,37.85,74958.56,135.9,0.11966,0.00016,6.78988]
[1779890273398,37.85,74958.56,135.9,0.11966,0.00016,6.78988]
[1779890273937,37.85,74961.01,135.9,0.12003,0.00016,6.80491]
[1779890275022,37.85,74965.28,135.9,0.1207,0.00016,6.83183]
[1779890275903,37.85,74965.94,135.9,0.12078,0.00016,6.83511]
[1779890275945,37.85,74965.94,135.9,0.12078,0.00016,6.83511]
[1779890277065,37.85,74965.4,135.9,0.12069,0.00016,6.8317]
[1779890277230,37.85,74965.4,135.9,0.12069,0.00016,6.8317]
[1779890277659,37.84,74961.63,135.9,0.12008,0.00016,6.807]
[1779890277728,37.84,74961.63,135.9,0.12008,0.00016,6.807]
[1779890277924,37.84,74961.63,135.9,0.12008,0.00016,6.807]
[1779890279763,37.84,74954.5,135.9,0.11896,0.00015,6.7613]
[1779890282346,37.83,74944.27,135.9,0.11736,0.00015,6.69599]
[1779890283022,37.83,74944.27,135.9,0.11736,0.00015,6.69599]
[1779890283172,37.83,74944.27,135.9,0.11736,0.00015,6.69599]
[1779890283380,37.83,74944.27,135.9,0.11736,0.00015,6.69599]
[1779890283382,37.82,74937.31,135.9,0.11623,0.00015,6.64967]
[1779890283528,37.82,74937.31,135.9,0.11623,0.00015,6.64967]
[1779890284345,37.82,74921.43,135.9,0.11382,0.00015,6.54997]
[1779890285441,37.82,74915.48,135.9,0.11292,0.00015,6.51257]
[1779890285507,37.82,74915.48,135.9,0.11292,0.00015,6.51257]
[1779890285969,37.82,74909.52,135.9,0.11204,0.00015,6.47552]
[1779890287079,37.82,74902.45,135.9,0.11099,0.00015,6.43136]
[1779890287614,37.82,74902.45,135.9,0.11099,0.00015,6.43136]
[1779890288321,37.82,74902.45,135.9,0.11099,0.00015,6.43136]
[1779890288397,37.82,74894.29,135.9,0.10978,0.00015,6.38032]
[1779890290716,37.81,74892.45,135.9,0.10948,0.00015,6.36792]
[1779890292045,37.81,74890.02,135.9,0.1091,0.00015,6.35179]
[1779890292252,37.81,74890.02,135.9,0.1091,0.00015,6.35179]
[1779890293128,37.81,74882.14,135.9,0.10795,0.00014,6.30284]
[1779890293702,37.81,74882.14,135.9,0.10795,0.00014,6.30284]
[1779890295646,37.81,74877.31,135.9,0.10725,0.00014,6.27301]
[1779890296507,37.81,74875.35,135.9,0.10697,0.00014,6.26088]
[1779890299067,37.81,74885.05,135.9,0.10836,0.00014,6.32032]
[1779890300248,37.81,74885.05,135.9,0.10836,0.00014,6.32032]
[1779890300660,37.81,74885.11,135.9,0.10836,0.00014,6.32043]
[1779890300767,37.81,74885.11,135.9,0.10836,0.00014,6.32043]
[1779890301431,37.81,74885.11,135.9,0.10836,0.00014,6.32043]
[1779890301436,37.8,74895.36,135.9,0.10985,0.00015,6.38346]
[1779890302088,37.8,74905.02,135.9,0.11127,0.00015,6.44317]
[1779890307123,37.8,74909.46,135.9,0.1119,0.00015,6.46965]
[1779890308756,37.8,74909.21,135.9,0.11185,0.00015,6.46786]
[1779890311776,37.8,74919.07,135.9,0.11319,0.00015,6.5209]
[1779890312478,37.8,74919.07,135.9,0.11319,0.00015,6.5209]
[1779890312825,37.79,74920.94,135.9,0.11346,0.00015,6.53225]
[1779890313165,37.79,74923.81,135.9,0.11389,0.00015,6.55014]
[1779890314168,37.79,74923.81,135.9,0.11389,0.00015,6.55014]
[1779890314416,37.79,74923.81,135.9,0.11389,0.00015,6.55014]
[1779890314474,37.79,74922.18,135.9,0.11365,0.00015,6.53986]
[1779890314967,37.79,74922.18,135.9,0.11365,0.00015,6.53986]
[1779890315248,37.79,74922.18,135.9,0.11365,0.00015,6.53986]
[1779890315344,37.79,74922.18,135.9,0.11365,0.00015,6.53986]
[1779890315349,37.79,74927.78,135.9,0.11448,0.00015,6.57448]
[1779890315685,37.79,74927.78,135.9,0.11448,0.00015,6.57448]
[1779890317134,37.79,74932.23,135.9,0.11515,0.00015,6.60219]
[1779890321362,37.79,74930.7,135.9,0.11491,0.00015,6.59211]
[1779890325567,37.79,74928.96,135.9,0.11463,0.00015,6.5806]
[1779890326847,37.79,74928.89,135.9,0.11462,0.00015,6.58005]
[1779890327888,37.79,74926.69,135.9,0.11428,0.00015,6.5662]
[1779890330101,37.79,74927.96,135.9,0.11447,0.00015,6.57394]
[1779890330213,37.79,74927.96,135.9,0.11447,0.00015,6.57394]
[1779890330272,37.79,74927.96,135.9,0.11447,0.00015,6.57394]
[1779890330464,37.79,74927.96,135.9,0.11447,0.00015,6.57394]
[1779890330493,37.79,74921.13,135.9,0.11344,0.00015,6.5312]
[1779890331811,37.79,74917.75,135.9,0.11293,0.00015,6.5101]
[1779890332298,37.78,74914.93,135.9,0.11251,0.00015,6.49224]
[1779890337407,37.78,74910.94,135.9,0.11189,0.00015,6.46645]
[1779890338340,37.78,74899.4,135.9,0.11018,0.00015,6.39442]
[1779890343374,37.78,74898.36,135.9,0.11001,0.00015,6.38735]
[1779890345287,37.78,74896.94,135.9,0.1098,0.00015,6.37844]
[1779890345344,37.78,74896.94,135.9,0.1098,0.00015,6.37844]
[1779890345389,37.78,74890.33,135.9,0.10883,0.00015,6.33747]
[1779890349282,37.77,74888.5,135.9,0.10856,0.00015,6.32605]
[1779890351330,37.77,74897.86,135.9,0.10992,0.00015,6.38376]
[1779890353650,37.77,74907.7,135.9,0.11136,0.00015,6.44429]
[1779890357435,37.77,74912.75,135.9,0.11209,0.00015,6.47502]
[1779890357437,37.77,74912.75,135.9,0.11209,0.00015,6.47502]
[1779890357451,37.77,74912.75,135.9,0.11209,0.00015,6.47502]
[1779890357511,37.77,74912.75,135.9,0.11209,0.00015,6.47502]
[1779890357473,37.77,74914.09,135.9,0.11229,0.00015,6.48311]
[1779890358480,37.77,74919.77,135.9,0.11313,0.00015,6.5185]
[1779890360967,37.77,74923.31,135.9,0.11366,0.00015,6.54049]
[1779890361000,37.77,74923.31,135.9,0.11366,0.00015,6.54049]
[1779890361141,37.77,74923.31,135.9,0.11366,0.00015,6.54049]
[1779890363654,37.77,74929.92,135.9,0.11465,0.00015,6.58149]
[1779890364468,37.77,74929.92,135.9,0.11465,0.00015,6.58149]
[1779890364478,37.77,74929.92,135.9,0.11465,0.00015,6.58149]
[1779890365219,37.77,74931.29,135.9,0.11485,0.00015,6.58993]
[1779890365529,37.77,74932.27,135.9,0.115,0.00015,6.59593]
[1779890370564,37.76,74933.14,135.9,0.11509,0.00015,6.59991]
[1779890375602,37.76,74934.39,135.9,0.11514,0.00015,6.59876]
[1779890380637,37.75,74937.08,135.9,0.11549,0.00015,6.61342]
[1779890383227,37.74,74930.01,135.9,0.11439,0.00015,6.56788]
[1779890387418,37.74,74925.26,135.9,0.11365,0.00015,6.53717]
[1779890387452,37.74,74925.26,135.9,0.11365,0.00015,6.53717]
[1779890387515,37.74,74925.26,135.9,0.11365,0.00015,6.53717]
[1779890387494,37.74,74925.25,135.9,0.11364,0.00015,6.53677]
[1779890388693,37.74,74931.36,135.9,0.11456,0.00015,6.57487]
[1779890393914,37.73,74936.0,135.9,0.11525,0.00015,6.60338]
[1779890397081,37.73,74936.23,135.9,0.11527,0.00015,6.60435]
[1779890400695,37.73,74937.11,135.9,0.11539,0.00015,6.60925]
[1779890401098,37.73,74937.11,135.9,0.11539,0.00015,6.60925]
[1779890402443,37.73,74939.38,135.9,0.11572,0.00015,6.62313]
[1779890403266,37.73,74937.95,135.9,0.1155,0.00015,6.61399]
[1779890403443,37.73,74937.95,135.9,0.1155,0.00015,6.61399]
[1779890403542,37.73,74940.35,135.9,0.11586,0.00015,6.62884]
[1779890403724,37.73,74940.35,135.9,0.11586,0.00015,6.62884]
[1779890403795,37.73,74940.35,135.9,0.11586,0.00015,6.62884]
[1779890404188,37.73,74940.35,135.9,0.11586,0.00015,6.62884]
[1779890404442,37.73,74960.64,135.9,0.11898,0.00016,6.75643]
[1779890405257,37.73,74979.31,135.9,0.1219,0.00016,6.87453]
[1779890405762,37.73,74979.31,135.9,0.1219,0.00016,6.87453]
[1779890406427,37.73,74979.31,135.9,0.1219,0.00016,6.87453]
[1779890406470,37.72,74998.71,135.9,0.12497,0.00016,6.99716]
[1779890407462,37.72,74998.71,135.9,0.12497,0.00016,6.99716]
[1779890407566,37.72,74998.71,135.9,0.12497,0.00016,6.99716]
[1779890407573,37.72,75008.03,135.9,0.12646,0.00016,7.05635]
[1779890408693,37.72,75009.35,135.9,0.12667,0.00016,7.06453]
[1779890409048,37.72,75009.35,135.9,0.12667,0.00016,7.06453]
[1779890409329,37.72,75009.35,135.9,0.12667,0.00016,7.06453]
[1779890409395,37.72,75009.35,135.9,0.12667,0.00016,7.06453]
[1779890409507,37.72,75009.35,135.9,0.12667,0.00016,7.06453]
[1779890409813,37.71,75014.4,135.9,0.12742,0.00016,7.09389]
[1779890410623,37.71,75014.4,135.9,0.12742,0.00016,7.09389]
[1779890410636,37.71,75018.37,135.9,0.12806,0.00016,7.11928]
[1779890411132,37.71,75018.37,135.9,0.12806,0.00016,7.11928]
[1779890411409,37.71,75026.06,135.9,0.12931,0.00016,7.16783]
[1779890412012,37.71,75026.06,135.9,0.12931,0.00016,7.16783]
[1779890412823,37.71,75026.05,135.9,0.1293,0.00016,7.16776]
[1779890412836,37.71,75026.05,135.9,0.1293,0.00016,7.16776]
[1779890412896,37.71,75026.05,135.9,0.1293,0.00016,7.16776]
[1779890412907,37.71,75026.05,135.9,0.1293,0.00016,7.16776]
[1779890413829,37.68,75022.87,135.9,0.12861,0.00016,7.1409]
[1779890414345,37.68,75022.87,135.9,0.12861,0.00016,7.1409]
[1779890414512,37.68,75022.64,135.9,0.12857,0.00016,7.13909]
[1779890414994,37.68,75022.64,135.9,0.12857,0.00016,7.13909]
[1779890415445,37.68,75032.76,135.9,0.13023,0.00017,7.20401]
[1779890415906,37.68,75032.76,135.9,0.13023,0.00017,7.20401]
[1779890418521,37.68,75033.47,135.9,0.13033,0.00017,7.20768]
[1779890418568,37.67,75032.68,135.9,0.13017,0.00017,7.20175]
[1779890419008,37.67,75032.68,135.9,0.13017,0.00017,7.20175]
[1779890419339,37.67,75032.68,135.9,0.13017,0.00017,7.20175]
[1779890419428,37.67,75043.78,135.9,0.13201,0.00017,7.27287]
[1779890420285,37.67,75051.78,135.9,0.13335,0.00017,7.3244]
[1779890420822,37.67,75051.78,135.9,0.13335,0.00017,7.3244]
[1779890420973,37.67,75051.78,135.9,0.13335,0.00017,7.3244]
[1779890421238,37.67,75051.78,135.9,0.13335,0.00017,7.3244]
[1779890421337,37.67,75051.78,135.9,0.13335,0.00017,7.3244]
[1779890421580,37.67,75051.78,135.9,0.13335,0.00017,7.3244]
[1779890421548,37.67,75057.64,135.9,0.13433,0.00017,7.36187]
[1779890422549,37.64,75069.69,135.9,0.13615,0.00017,7.43146]
[1779890423220,37.64,75069.69,135.9,0.13615,0.00017,7.43146]
[1779890423381,37.64,75069.69,135.9,0.13615,0.00017,7.43146]
[1779890423443,37.64,75069.69,135.9,0.13615,0.00017,7.43146]
[1779890423447,37.64,75069.69,135.9,0.13615,0.00017,7.43146]
[1779890423464,37.64,75069.69,135.9,0.13615,0.00017,7.43146]
[1779890423504,37.64,75069.69,135.9,0.13615,0.00017,7.43146]
[1779890423589,37.63,75081.99,135.9,0.13825,0.00017,7.51054]
[1779890423703,37.63,75081.99,135.9,0.13825,0.00017,7.51054]
[1779890424427,37.63,75081.99,135.9,0.13825,0.00017,7.51054]
[1779890424515,37.63,75081.99,135.9,0.13825,0.00017,7.51054]
[1779890424714,37.6,75078.49,135.9,0.13743,0.00017,7.48004]
[1779890425550,37.58,75057.73,135.9,0.13374,0.00017,7.33976]
[1779890425981,37.58,75046.28,135.9,0.13182,0.00017,7.26583]
[1779890426936,37.58,75046.28,135.9,0.13182,0.00017,7.26583]
[1779890427529,37.58,75046.28,135.9,0.13182,0.00017,7.26583]
[1779890427535,37.54,75052.9,135.9,0.13266,0.00017,7.29845]
[1779890427819,37.54,75052.9,135.9,0.13266,0.00017,7.29845]
[1779890428431,37.54,75052.9,135.9,0.13266,0.00017,7.29845]
[1779890428546,37.54,75052.9,135.9,0.13266,0.00017,7.29845]
[1779890428578,37.52,75060.71,135.9,0.13389,0.00017,7.34575]
[1779890428865,37.52,75060.71,135.9,0.13389,0.00017,7.34575]
[1779890428903,37.52,75060.71,135.9,0.13389,0.00017,7.34575]
[1779890429282,37.52,75060.71,135.9,0.13389,0.00017,7.34575]
[1779890429567,37.5,75070.06,135.9,0.1353,0.00017,7.39977]
[1779890430596,37.48,75075.85,135.9,0.13618,0.00017,7.43306]
[1779890431859,37.48,75075.96,135.9,0.13607,0.00017,7.42569]
[1779890431860,37.48,75075.96,135.9,0.13607,0.00017,7.42569]
[1779890432012,37.48,75075.96,135.9,0.13607,0.00017,7.42569]
[1779890432037,37.48,75075.96,135.9,0.13607,0.00017,7.42569]
[1779890432552,37.48,75075.96,135.9,0.13607,0.00017,7.42569]
[1779890432571,37.47,75063.02,135.9,0.13385,0.00017,7.34116]
[1779890432946,37.47,75063.02,135.9,0.13385,0.00017,7.34116]
[1779890433669,37.47,75063.02,135.9,0.13385,0.00017,7.34116]
[1779890433037,37.47,75053.11,135.9,0.13218,0.00017,7.27698]
[1779890434715,37.47,75049.74,135.9,0.13161,0.00017,7.2547]
[1779890434811,37.47,75049.74,135.9,0.13161,0.00017,7.2547]
[1779890435668,37.47,75049.74,135.9,0.13161,0.00017,7.2547]
[1779890435371,37.45,75042.99,135.9,0.13036,0.00017,7.20658]
[1779890436065,37.45,75042.99,135.9,0.13036,0.00017,7.20658]
[1779890436286,37.45,75042.99,135.9,0.13036,0.00017,7.20658]
[1779890436336,37.45,75042.99,135.9,0.13036,0.00017,7.20658]
[1779890436435,37.45,75042.99,135.9,0.13036,0.00017,7.20658]
[1779890436500,37.43,75043.78,135.9,0.13033,0.00017,7.20539]
[1779890437600,37.43,75043.78,135.9,0.13033,0.00017,7.20539]
[1779890437728,37.4,75047.01,135.9,0.1307,0.00017,7.22004]
[1779890438200,37.4,75047.01,135.9,0.1307,0.00017,7.22004]
[1779890438379,37.4,75047.01,135.9,0.1307,0.00017,7.22004]
[1779890438438,37.39,75054.32,135.9,0.13181,0.00017,7.26305]
[1779890439625,37.39,75054.32,135.9,0.13181,0.00017,7.26305]
[1779890439638,37.39,75054.32,135.9,0.13181,0.00017,7.26305]
[1779890439629,37.38,75062.56,135.9,0.13319,0.00017,7.316]
[1779890440336,37.38,75062.56,135.9,0.13319,0.00017,7.316]
[1779890440706,37.38,75063.07,135.9,0.13326,0.00017,7.31879]
[1779890441198,37.38,75069.23,135.9,0.13431,0.00017,7.35881]
[1779890441893,37.38,75069.23,135.9,0.13431,0.00017,7.35881]
[1779890445620,37.38,75063.75,135.9,0.13335,0.00017,7.32206]
[1779890445783,37.38,75064.17,135.9,0.13342,0.00017,7.32479]
[1779890445809,37.38,75064.17,135.9,0.13342,0.00017,7.32479]
[1779890445817,37.38,75064.17,135.9,0.13342,0.00017,7.32479]
[1779890446142,37.38,75062.55,135.9,0.13314,0.00017,7.31402]
[1779890446818,37.38,75062.55,135.9,0.13314,0.00017,7.31402]
[1779890447422,37.38,75062.55,135.9,0.13314,0.00017,7.31402]
[1779890448045,37.37,75063.11,135.9,0.13321,0.00017,7.31689]
[1779890448136,37.37,75063.11,135.9,0.13321,0.00017,7.31689]
[1779890448652,37.37,75063.11,135.9,0.13321,0.00017,7.31689]
[1779890448984,37.37,75063.35,135.9,0.13325,0.00017,7.31845]
[1779890449117,37.37,75063.35,135.9,0.13325,0.00017,7.31845]
[1779890449265,37.37,75063.35,135.9,0.13325,0.00017,7.31845]
[1779890449705,37.35,75060.03,135.9,0.13256,0.00017,7.29181]
[1779890451571,37.35,75058.92,135.9,0.13236,0.00017,7.28411]
[1779890451913,37.31,75057.67,135.9,0.1319,0.00017,7.26685]
[1779890453398,37.3,75055.07,135.9,0.13135,0.00017,7.24568]
[1779890453520,37.3,75055.07,135.9,0.13135,0.00017,7.24568]
[1779890453581,37.3,75055.07,135.9,0.13135,0.00017,7.24568]
[1779890453965,37.28,75055.19,135.9,0.13127,0.00017,7.2425]
[1779890454502,37.28,75043.98,135.9,0.12939,0.00017,7.16935]
[1779890455444,37.28,75043.98,135.9,0.12939,0.00017,7.16935]
[1779890455456,37.28,75034.89,135.9,0.12787,0.00017,7.11018]
[1779890457859,37.27,75034.22,135.9,0.12775,0.00016,7.10538]
[1779890457862,37.27,75034.22,135.9,0.12775,0.00016,7.10538]
[1779890458400,37.27,75032.75,135.9,0.12749,0.00016,7.0952]
[1779890458762,37.27,75032.75,135.9,0.12749,0.00016,7.0952]
[1779890459655,37.27,75025.66,135.9,0.12632,0.00016,7.04893]
[1779890459926,37.27,75025.66,135.9,0.12632,0.00016,7.04893]
[1779890460421,37.27,75025.66,135.9,0.12632,0.00016,7.04893]
[1779890460599,37.27,75018.26,135.9,0.12511,0.00016,7.00105]
[1779890461019,37.27,75018.26,135.9,0.12511,0.00016,7.00105]
[1779890461270,37.27,75018.26,135.9,0.12511,0.00016,7.00105]
[1779890462584,37.27,75005.93,135.9,0.1231,0.00016,6.92107]
[1779890463564,37.27,75005.93,135.9,0.1231,0.00016,6.92107]
[1779890464673,37.27,75015.2,135.9,0.12458,0.00016,6.98033]
[1779890470245,37.26,75018.51,135.9,0.12509,0.00016,7.00047]
[1779890470675,37.26,75018.73,135.9,0.12511,0.00016,7.00129]
[1779890472257,37.26,75018.63,135.9,0.12509,0.00016,7.00059]
[1779890472369,37.26,75018.63,136.8,0.12509,0.00016,7.00059]
[1779890473164,37.26,75017.4,136.8,0.12489,0.00016,6.99261]
[1779890475675,37.26,75018.43,136.8,0.12506,0.00016,6.99921]
[1779890475900,37.26,75019.81,136.8,0.12528,0.00016,7.00804]
[1779890477609,37.26,75024.41,136.8,0.12603,0.00016,7.03767]
[1779890477885,37.26,75026.02,136.8,0.12629,0.00016,7.04797]
[1779890478458,37.26,75026.02,136.8,0.12629,0.00016,7.04797]
[1779890478467,37.26,75026.02,136.8,0.12629,0.00016,7.04797]
[1779890478510,37.26,75026.02,136.8,0.12629,0.00016,7.04797]
[1779890478688,37.26,75023.75,136.8,0.12592,0.00016,7.03319]
[1779890478936,37.26,75023.75,136.8,0.12592,0.00016,7.03319]
[1779890479086,37.26,75023.75,136.8,0.12592,0.00016,7.03319]
[1779890479213,37.26,75023.75,136.8,0.12592,0.00016,7.03319]
[1779890479528,37.26,75023.75,136.8,0.12592,0.00016,7.03319]
[1779890479604,37.26,75025.29,136.8,0.12616,0.00016,7.04304]
[1779890480469,37.26,75025.29,136.8,0.12616,0.00016,7.04304]
[1779890482502,37.26,75027.36,136.8,0.1265,0.00016,7.05618]
[1779890482555,37.26,75027.36,136.8,0.1265,0.00016,7.05618]
[1779890482603,37.25,75022.34,136.8,0.12567,0.00016,7.02363]
[1779890483807,37.25,75020.1,136.8,0.1253,0.00016,7.00883]
[1779890484932,37.25,75015.78,136.8,0.12459,0.00016,6.98065]
[1779890484935,37.25,75015.78,136.8,0.12459,0.00016,6.98065]
[1779890486701,37.25,75015.65,136.8,0.12457,0.00016,6.97975]
[1779890486966,37.25,75016.07,136.8,0.12463,0.00016,6.9824]
[1779890488468,37.25,75013.59,136.8,0.12422,0.00016,6.96613]
[1779890490472,37.25,75009.08,136.8,0.12348,0.00016,6.9366]
[1779890490489,37.25,75009.08,136.8,0.12348,0.00016,6.9366]
[1779890490747,37.25,75009.08,136.8,0.12348,0.00016,6.9366]
[1779890490894,37.25,75010.16,136.8,0.12365,0.00016,6.94334]
[1779890490955,37.25,75010.16,136.8,0.12365,0.00016,6.94334]
[1779890491461,37.25,75019.62,136.8,0.12507,0.00016,6.99671]
[1779890491760,37.25,75019.62,136.8,0.12507,0.00016,6.99671]
[1779890492644,37.25,75037.07,136.8,0.12794,0.00017,7.10951]
[1779890493475,37.25,75049.06,136.8,0.12992,0.00017,7.18702]
[1779890496130,37.24,75051.32,136.8,0.13028,0.00017,7.20108]
[1779890496155,37.24,75051.32,136.8,0.13028,0.00017,7.20108]
[1779890496385,37.24,75051.32,136.8,0.13028,0.00017,7.20108]
[1779890496515,37.24,75051.32,136.8,0.13028,0.00017,7.20108]
[1779890496598,37.24,75051.32,136.8,0.13028,0.00017,7.20108]
[1779890496663,37.24,75063.05,136.8,0.13226,0.00017,7.27731]
[1779890497739,37.24,75063.05,136.8,0.13226,0.00017,7.27731]
[1779890497949,37.24,75066.25,136.8,0.13279,0.00017,7.29774]
[1779890498392,37.24,75066.25,136.8,0.13279,0.00017,7.29774]
[1779890498696,37.24,75066.25,136.8,0.13279,0.00017,7.29774]
[1779890498749,37.24,75072.86,136.8,0.13391,0.00017,7.34064]
[1779890498762,37.24,75072.86,136.8,0.13391,0.00017,7.34064]
[1779890499741,37.24,75079.2,136.8,0.13498,0.00017,7.38178]
[1779890500405,37.24,75079.2,136.8,0.13498,0.00017,7.38178]
[1779890500511,37.24,75079.2,136.8,0.13498,0.00017,7.38178]
[1779890500585,37.24,75079.2,136.8,0.13498,0.00017,7.38178]
[1779890500675,37.24,75069.98,136.8,0.1334,0.00017,7.32133]
[1779890501641,37.24,75069.98,136.8,0.1334,0.00017,7.32133]
[1779890501726,37.24,75070.18,136.8,0.13342,0.00017,7.32215]
[1779890502307,37.24,75070.18,136.8,0.13342,0.00017,7.32215]
[1779890502539,37.24,75063.6,136.8,0.1323,0.00017,7.27907]
[1779890503606,37.24,75063.6,136.8,0.1323,0.00017,7.27907]
[1779890503708,37.23,75063.92,136.8,0.13234,0.00017,7.28074]
[1779890505856,37.23,75064.8,136.8,0.13248,0.00017,7.28614]
[1779890506569,37.23,75061.92,136.8,0.13199,0.00017,7.26696]
[1779890507061,37.23,75061.92,136.8,0.13199,0.00017,7.26696]
[1779890507551,37.23,75061.92,136.8,0.13199,0.00017,7.26696]
[1779890507597,37.23,75061.92,136.8,0.13199,0.00017,7.26696]
[1779890509337,37.22,75056.81,136.8,0.13102,0.00017,7.22971]
[1779890509590,37.2,75049.53,136.8,0.12971,0.00017,7.17889]
[1779890511338,37.19,75048.46,136.8,0.12946,0.00017,7.16916]
[1779890511605,37.19,75055.61,136.8,0.13065,0.00017,7.21539]
[1779890512014,37.19,75055.61,136.8,0.13065,0.00017,7.21539]
[1779890512801,37.19,75055.61,136.8,0.13065,0.00017,7.21539]
[1779890512614,37.18,75064.44,136.8,0.13205,0.00017,7.26968]
[1779890513230,37.18,75064.44,136.8,0.13205,0.00017,7.26968]
[1779890514252,37.17,75068.02,136.8,0.13265,0.00017,7.29263]
[1779890514914,37.17,75068.58,136.8,0.13273,0.00017,7.29586]
[1779890516322,37.17,75068.43,136.8,0.13269,0.00017,7.29445]
[1779890516642,37.17,75067.71,136.8,0.13256,0.00017,7.28932]
[1779890517087,37.17,75067.71,136.8,0.13256,0.00017,7.28932]
[1779890517097,37.17,75067.71,136.8,0.13256,0.00017,7.28932]
[1779890517649,37.17,75064.29,136.8,0.13197,0.00017,7.26659]
[1779890518367,37.17,75064.29,136.8,0.13197,0.00017,7.26659]
[1779890518656,37.15,75065.27,136.8,0.13203,0.00017,7.2691]
[1779890519510,37.15,75065.27,136.8,0.13203,0.00017,7.2691]
[1779890520177,37.15,75069.41,136.8,0.13273,0.00017,7.296]
[1779890520190,37.15,75069.41,136.8,0.13273,0.00017,7.296]
[1779890521888,37.15,75074.97,136.8,0.13367,0.00017,7.33197]
[1779890524729,37.15,75076.55,136.8,0.13393,0.00017,7.34187]
[1779890524821,37.15,75076.0,136.8,0.13383,0.00017,7.33806]
[1779890525114,37.15,75076.0,136.8,0.13383,0.00017,7.33806]
[1779890525244,37.15,75076.0,136.8,0.13383,0.00017,7.33806]
[1779890526983,37.15,75068.52,136.8,0.13254,0.00017,7.28878]
[1779890527422,37.15,75068.52,136.8,0.13254,0.00017,7.28878]
[1779890527451,37.15,75068.52,136.8,0.13254,0.00017,7.28878]
[1779890527720,37.15,75059.36,136.8,0.13099,0.00017,7.22888]
[1779890528044,37.15,75059.36,136.8,0.13099,0.00017,7.22888]
[1779890528421,37.15,75059.36,136.8,0.13099,0.00017,7.22888]
[1779890528727,37.14,75051.05,136.8,0.12959,0.00017,7.17442]
[1779890529771,37.14,75051.05,136.8,0.12959,0.00017,7.17442]
[1779890530192,37.14,75053.03,136.8,0.12991,0.00017,7.18705]
[1779890530742,37.14,75058.38,136.8,0.13081,0.00017,7.22189]
[1779890531406,37.14,75058.38,136.8,0.13081,0.00017,7.22189]
[1779890531413,37.14,75058.38,136.8,0.13081,0.00017,7.22189]
[1779890532756,37.14,75064.78,136.8,0.13189,0.00017,7.26348]
[1779890532844,37.14,75064.78,136.8,0.13189,0.00017,7.26348]
[1779890533239,37.14,75064.78,136.8,0.13189,0.00017,7.26348]
[1779890535384,37.14,75064.32,136.8,0.1318,0.00017,7.26025]
[1779890535615,37.14,75064.32,136.8,0.1318,0.00017,7.26025]
[1779890535777,37.14,75071.76,136.8,0.13306,0.00017,7.30873]
[1779890536742,37.14,75071.76,136.8,0.13306,0.00017,7.30873]
[1779890536834,37.13,75070.94,136.8,0.13288,0.00017,7.30168]
[1779890537019,37.13,75070.94,136.8,0.13288,0.00017,7.30168]
[1779890537028,37.13,75070.94,136.8,0.13288,0.00017,7.30168]
[1779890537158,37.13,75070.94,136.8,0.13288,0.00017,7.30168]
[1779890537887,37.13,75068.1,136.8,0.13239,0.00017,7.28297]
[1779890538074,37.13,75068.1,136.8,0.13239,0.00017,7.28297]
[1779890538269,37.13,75068.1,136.8,0.13239,0.00017,7.28297]
[1779890538412,37.13,75068.1,136.8,0.13239,0.00017,7.28297]
[1779890538798,37.13,75055.53,136.8,0.13026,0.00017,7.20058]
[1779890540812,37.13,75048.76,136.8,0.12911,0.00017,7.15595]
[1779890544230,37.13,75047.28,136.8,0.12885,0.00017,7.14588]
[1779890544305,37.13,75047.28,136.8,0.12885,0.00017,7.14588]
[1779890544738,37.13,75047.28,136.8,0.12885,0.00017,7.14588]
[1779890544804,37.13,75044.13,136.8,0.12832,0.00017,7.12499]
[1779890545848,37.12,75038.44,136.8,0.12736,0.00017,7.08757]
[1779890547875,37.09,75048.37,136.8,0.1288,0.00017,7.14386]
[1779890551728,37.09,75049.84,136.8,0.12902,0.00017,7.1524]
[1779890551908,37.06,75068.08,136.8,0.13182,0.00017,7.25775]
[1779890553351,37.06,75068.08,136.8,0.13182,0.00017,7.25775]
[1779890553602,37.06,75068.08,136.8,0.13182,0.00017,7.25775]
[1779890553704,37.06,75074.18,136.8,0.13282,0.00017,7.29654]
[1779890555142,37.06,75075.78,136.8,0.1331,0.00017,7.30701]
[1779890557069,37.05,75075.7,136.8,0.13305,0.00017,7.3052]
[1779890557883,37.05,75076.71,136.8,0.13321,0.00017,7.31138]
[1779890558364,37.05,75076.71,136.8,0.13321,0.00017,7.31138]
[1779890558567,37.05,75083.08,136.8,0.13429,0.00017,7.35264]
[1779890563526,37.04,75078.81,136.8,0.13352,0.00017,7.32323]
[1779890564436,37.04,75078.28,136.8,0.1334,0.00017,7.31886]
[1779890564510,37.04,75078.28,136.8,0.1334,0.00017,7.31886]
[1779890564699,37.04,75078.28,136.8,0.1334,0.00017,7.31886]
[1779890564782,37.04,75069.85,136.8,0.13196,0.00017,7.26329]
[1779890564979,37.04,75069.85,136.8,0.13196,0.00017,7.26329]
[1779890565012,37.04,75069.85,136.8,0.13196,0.00017,7.26329]
[1779890565223,37.04,75069.85,136.8,0.13196,0.00017,7.26329]
[1779890565387,37.04,75069.85,136.8,0.13196,0.00017,7.26329]
[1779890565775,37.04,75079.25,136.8,0.13355,0.00017,7.32463]
[1779890565986,37.04,75079.25,136.8,0.13355,0.00017,7.32463]
[1779890566183,37.04,75079.25,136.8,0.13355,0.00017,7.32463]
[1779890566593,37.04,75091.03,136.8,0.13557,0.00017,7.4016]
[1779890567709,37.04,75091.03,136.8,0.13557,0.00017,7.4016]
[1779890568260,37.04,75095.17,136.8,0.13628,0.00017,7.42844]
[1779890569184,37.04,75094.06,136.8,0.13609,0.00017,7.42114]
[1779890569369,37.04,75094.06,136.8,0.13609,0.00017,7.42114]
[1779890571543,37.01,75097.18,136.8,0.13646,0.00017,7.43523]
[1779890573661,36.97,75097.7,136.8,0.13628,0.00017,7.42869]
[1779890573765,36.97,75097.7,136.8,0.13628,0.00017,7.42869]
[1779890574446,36.95,75097.75,136.8,0.13616,0.00017,7.42415]
[1779890574510,36.95,75097.75,136.8,0.13616,0.00017,7.42415]
[1779890574567,36.95,75097.75,136.8,0.13616,0.00017,7.42415]
[1779890575134,36.93,75093.2,136.8,0.13522,0.00017,7.38847]
[1779890575816,36.93,75081.84,136.8,0.13326,0.00017,7.31373]
[1779890576756,36.93,75081.84,136.8,0.13326,0.00017,7.31373]
[1779890577823,36.92,75079.58,136.8,0.13286,0.00017,7.29835]
[1779890578216,36.92,75082.91,136.8,0.13342,0.00017,7.31981]
[1779890578501,36.92,75082.91,136.8,0.13342,0.00017,7.31981]
[1779890578598,36.92,75090.36,136.8,0.13468,0.00017,7.3679]
[1779890579006,36.92,75090.36,136.8,0.13468,0.00017,7.3679]
[1779890579303,36.92,75090.36,136.8,0.13468,0.00017,7.3679]
[1779890579305,36.92,75090.36,136.8,0.13468,0.00017,7.3679]
[1779890579410,36.92,75090.36,136.8,0.13468,0.00017,7.3679]
[1779890579502,36.92,75100.65,136.8,0.13645,0.00017,7.43512]
[1779890581594,36.92,75099.68,136.8,0.13628,0.00017,7.42872]
[1779890583678,36.89,75090.41,136.8,0.13451,0.00017,7.36166]
[1779890585085,36.89,75083.9,136.8,0.13336,0.00017,7.31793]
[1779890585692,36.89,75083.9,136.8,0.13336,0.00017,7.31793]
[1779890588609,36.85,75084.89,136.8,0.13331,0.00017,7.31605]
[1779890588707,36.84,75084.94,136.8,0.1332,0.00017,7.31186]
[1779890588927,36.84,75084.94,136.8,0.1332,0.00017,7.31186]
[1779890589764,36.83,75094.96,136.8,0.13492,0.00017,7.3777]
[1779890590788,36.83,75119.26,136.8,0.13917,0.00018,7.53794]
[1779890590889,36.83,75119.26,136.8,0.13917,0.00018,7.53794]
[1779890591263,36.83,75119.26,136.8,0.13917,0.00018,7.53794]
[1779890591755,36.83,75125.1,136.8,0.1402,0.00018,7.57643]
[1779890592940,36.83,75122.86,136.8,0.13979,0.00018,7.56109]
[1779890592992,36.83,75122.86,136.8,0.13979,0.00018,7.56109]
[1779890593760,36.83,75122.86,136.8,0.13979,0.00018,7.56109]
[1779890593773,36.83,75122.86,136.8,0.13979,0.00018,7.56109]
[1779890595769,36.83,75125.18,136.8,0.14018,0.00018,7.57578]
[1779890597359,36.83,75119.28,136.8,0.13912,0.00018,7.53619]
[1779890597836,36.83,75119.28,136.8,0.13912,0.00018,7.53619]
[1779890603003,36.81,75118.01,136.8,0.13879,0.00018,7.52373]
[1779890606717,36.8,75124.46,136.8,0.13986,0.00018,7.56395]
[1779890609180,36.8,75123.29,136.8,0.13963,0.00018,7.55546]
[1779890610170,36.79,75119.71,136.8,0.13898,0.00018,7.53103]
[1779890610279,36.79,75119.71,136.8,0.13898,0.00018,7.53103]
[1779890610288,36.79,75119.71,136.8,0.13898,0.00018,7.53103]
[1779890610292,36.79,75119.71,136.8,0.13898,0.00018,7.53103]
[1779890610317,36.79,75119.71,136.8,0.13898,0.00018,7.53103]
[1779890610405,36.79,75119.71,136.8,0.13898,0.00018,7.53103]
[1779890610414,36.79,75119.71,136.8,0.13898,0.00018,7.53103]
[1779890610660,36.79,75119.71,136.8,0.13898,0.00018,7.53103]
[1779890610772,36.79,75119.71,136.8,0.13898,0.00018,7.53103]
[1779890610856,36.79,75104.53,136.8,0.13629,0.00017,7.42979]
[1779890611203,36.79,75104.53,136.8,0.13629,0.00017,7.42979]
[1779890611329,36.79,75104.53,136.8,0.13629,0.00017,7.42979]
[1779890611809,36.79,75089.38,136.8,0.13353,0.00017,7.32146]
[1779890611958,36.79,75089.38,136.8,0.13353,0.00017,7.32146]
[1779890612564,36.79,75089.38,136.8,0.13353,0.00017,7.32146]
[1779890612912,36.79,75089.63,136.8,0.13357,0.00017,7.32265]
[1779890613472,36.79,75096.4,136.8,0.13473,0.00017,7.36721]
[1779890614117,36.79,75096.4,136.8,0.13473,0.00017,7.36721]
[1779890616096,36.78,75096.01,136.8,0.13466,0.00017,7.36442]
[1779890616557,36.78,75096.01,136.8,0.13466,0.00017,7.36442]
[1779890616815,36.78,75096.01,136.8,0.13466,0.00017,7.36442]
[1779890616906,36.78,75095.76,136.8,0.1346,0.00017,7.36209]
[1779890617068,36.78,75095.76,136.8,0.1346,0.00017,7.36209]
[1779890617968,36.78,75091.96,136.8,0.13394,0.00017,7.33699]
[1779890618386,36.78,75091.96,136.8,0.13394,0.00017,7.33699]
[1779890618844,36.78,75091.96,136.8,0.13394,0.00017,7.33699]
[1779890618884,36.78,75091.96,136.8,0.13394,0.00017,7.33699]
[1779890619654,36.78,75090.06,136.8,0.13359,0.00017,7.32354]
[1779890621235,36.78,75086.28,136.8,0.13292,0.00017,7.29807]
[1779890621573,36.78,75086.28,136.8,0.13292,0.00017,7.29807]
[1779890621593,36.78,75086.28,136.8,0.13292,0.00017,7.29807]
[1779890621712,36.78,75086.28,136.8,0.13292,0.00017,7.29807]
[1779890621826,36.78,75086.28,136.8,0.13292,0.00017,7.29807]
[1779890621845,36.78,75086.28,136.8,0.13292,0.00017,7.29807]
[1779890621934,36.78,75085.17,136.8,0.13273,0.00017,7.29064]
[1779890622641,36.78,75085.17,136.8,0.13273,0.00017,7.29064]
[1779890622667,36.77,75077.41,136.8,0.13139,0.00017,7.23912]
[1779890623405,36.77,75077.41,136.8,0.13139,0.00017,7.23912]
[1779890623461,36.77,75071.55,136.8,0.13039,0.00017,7.20025]
[1779890624686,36.77,75071.55,136.8,0.13039,0.00017,7.20025]
[1779890626524,36.77,75065.94,136.8,0.12942,0.00017,7.16288]
[1779890628431,36.77,75063.68,136.8,0.12903,0.00017,7.14765]
[1779890629290,36.77,75064.63,136.8,0.12919,0.00017,7.15372]
[1779890631759,36.77,75068.69,136.8,0.12986,0.00017,7.18002]
[1779890632526,36.77,75062.61,136.8,0.12883,0.00017,7.13962]
[1779890633900,36.77,75062.61,136.8,0.12883,0.00017,7.13962]
[1779890636456,36.76,75066.05,136.8,0.12939,0.00017,7.16169]
[1779890636663,36.76,75066.05,136.8,0.12939,0.00017,7.16169]
[1779890636710,36.76,75066.05,136.8,0.12939,0.00017,7.16169]
[1779890636777,36.76,75065.57,136.8,0.12931,0.00017,7.15834]
[1779890637036,36.76,75065.57,136.8,0.12931,0.00017,7.15834]
[1779890637561,36.76,75074.78,136.8,0.13087,0.00017,7.21901]
[1779890638167,36.76,75074.78,136.8,0.13087,0.00017,7.21901]
[1779890638172,36.76,75074.78,136.8,0.13087,0.00017,7.21901]
[1779890638700,36.76,75074.78,136.8,0.13087,0.00017,7.21901]
[1779890638782,36.76,75080.18,136.8,0.13178,0.00017,7.25431]
[1779890640082,36.76,75079.64,136.8,0.13168,0.00017,7.25042]
[1779890640894,36.76,75079.83,136.8,0.13171,0.00017,7.25163]
[1779890642131,36.76,75085.07,136.8,0.13261,0.00017,7.28613]
[1779890642462,36.76,75085.07,136.8,0.13261,0.00017,7.28613]
[1779890643377,36.76,75089.85,136.8,0.13343,0.00017,7.31759]
[1779890643595,36.76,75089.85,136.8,0.13343,0.00017,7.31759]
[1779890643876,36.76,75089.85,136.8,0.13343,0.00017,7.31759]
[1779890643884,36.76,75087.13,136.8,0.13296,0.00017,7.29963]
[1779890644204,36.76,75087.13,136.8,0.13296,0.00017,7.29963]
[1779890644427,36.76,75087.13,136.8,0.13296,0.00017,7.29963]
[1779890644890,36.76,75087.13,136.8,0.13296,0.00017,7.29963]
[1779890644932,36.76,75078.11,136.8,0.1314,0.00017,7.23962]
[1779890644996,36.76,75078.11,136.8,0.1314,0.00017,7.23962]
[1779890645321,36.76,75078.11,136.8,0.1314,0.00017,7.23962]
[1779890645721,36.76,75070.4,136.8,0.13008,0.00017,7.18856]
[1779890646026,36.76,75070.4,136.8,0.13008,0.00017,7.18856]
[1779890646055,36.76,75070.4,136.8,0.13008,0.00017,7.18856]
[1779890646774,36.76,75070.4,136.8,0.13008,0.00017,7.18856]
[1779890646845,36.76,75061.23,136.8,0.12853,0.00017,7.12805]
[1779890648041,36.75,75058.63,136.8,0.12809,0.00017,7.11083]
[1779890648473,36.75,75058.63,136.8,0.12809,0.00017,7.11083]
[1779890650785,36.75,75055.37,136.8,0.12754,0.00017,7.0892]
[1779890650848,36.75,75055.37,136.8,0.12754,0.00017,7.0892]
[1779890652770,36.75,75066.48,136.8,0.12939,0.00017,7.16175]
[1779890652957,36.75,75066.48,136.8,0.12939,0.00017,7.16175]
[1779890653411,36.75,75066.48,136.8,0.12939,0.00017,7.16175]
[1779890653986,36.75,75068.11,136.8,0.12966,0.00017,7.17227]
[1779890657234,36.75,75071.11,136.8,0.13015,0.00017,7.19138]
[1779890657365,36.75,75071.11,136.8,0.13015,0.00017,7.19138]
[1779890659578,36.75,75071.98,136.8,0.1303,0.00017,7.19691]
[1779890660931,36.75,75071.9,136.8,0.13028,0.00017,7.19614]
[1779890664209,36.74,75073.43,136.8,0.13051,0.00017,7.20522]
[1779890664223,36.74,75073.43,136.8,0.13051,0.00017,7.20522]
[1779890664855,36.74,75075.55,136.8,0.13087,0.00017,7.21921]
[1779890669102,36.74,75079.08,136.8,0.13147,0.00017,7.24237]
[1779890669867,36.74,75079.08,136.8,0.13147,0.00017,7.24237]
[1779890669890,36.74,75086.58,136.8,0.13276,0.00017,7.29182]
[1779890670381,36.74,75086.58,136.8,0.13276,0.00017,7.29182]
[1779890670961,36.74,75099.97,136.8,0.13507,0.00017,7.38021]
[1779890671905,36.74,75111.29,136.8,0.13694,0.00018,7.44752]
[1779890676944,36.74,75095.78,136.8,0.13422,0.00017,7.34433]
[1779890679359,36.74,75092.88,136.8,0.13372,0.00017,7.3253]
[1779890682691,36.74,75085.35,136.8,0.13242,0.00017,7.27556]
[1779890685437,36.74,75092.29,136.8,0.13361,0.00017,7.32114]
[1779890691044,36.74,75094.09,136.8,0.13389,0.00017,7.33209]
[1779890696858,36.73,75096.08,136.8,0.13422,0.00017,7.34468]
[1779890699099,36.73,75088.91,136.8,0.13297,0.00017,7.2967]
[1779890702831,36.73,75091.12,136.8,0.13334,0.00017,7.31098]
[1779890702870,36.73,75091.12,136.8,0.13334,0.00017,7.31098]
[1779890702882,36.73,75091.46,136.8,0.1334,0.00017,7.3131]
[1779890703034,36.73,75091.46,136.8,0.1334,0.00017,7.3131]
[1779890703099,36.73,75091.46,136.8,0.1334,0.00017,7.3131]
[1779890703635,36.73,75091.46,136.8,0.1334,0.00017,7.3131]
[1779890703715,36.73,75075.27,136.8,0.13062,0.00017,7.20603]
[1779890704060,36.73,75075.27,136.8,0.13062,0.00017,7.20603]
[1779890704827,36.73,75069.99,136.8,0.12972,0.00017,7.17134]
[1779890705563,36.73,75069.99,136.8,0.12972,0.00017,7.17134]
[1779890705660,36.73,75070.15,136.8,0.12975,0.00017,7.17246]
[1779890707425,36.73,75069.68,136.8,0.12967,0.00017,7.16937]
[1779890707483,36.73,75069.32,136.8,0.1296,0.00017,7.16681]
[1779890708219,36.73,75069.32,136.8,0.1296,0.00017,7.16681]
[1779890708241,36.73,75069.32,136.8,0.1296,0.00017,7.16681]
[1779890708461,36.73,75076.16,136.8,0.13076,0.00017,7.21167]
[1779890709461,36.73,75084.75,136.8,0.13223,0.00017,7.26834]
[1779890713845,36.73,75088.62,136.8,0.13289,0.00017,7.29365]
[1779890713903,36.73,75088.62,136.8,0.13289,0.00017,7.29365]
[1779890714200,36.73,75088.87,136.8,0.13293,0.00017,7.2951]
[1779890714229,36.73,75088.87,136.8,0.13293,0.00017,7.2951]
[1779890714388,36.73,75088.87,136.8,0.13293,0.00017,7.2951]
[1779890714596,36.73,75088.87,136.8,0.13293,0.00017,7.2951]
[1779890714731,36.73,75088.87,136.8,0.13293,0.00017,7.2951]
[1779890714888,36.73,75088.87,136.8,0.13293,0.00017,7.2951]
[1779890714973,36.73,75075.33,136.8,0.1306,0.00017,7.20553]
[1779890715855,36.73,75075.33,136.8,0.1306,0.00017,7.20553]
[1779890715923,36.72,75064.61,136.8,0.12878,0.00017,7.13485]
[1779890716336,36.72,75064.61,136.8,0.12878,0.00017,7.13485]
[1779890717431,36.72,75066.26,136.8,0.12906,0.00017,7.14555]
[1779890720819,36.72,75061.91,136.8,0.12832,0.00017,7.11658]
[1779890722158,36.72,75066.05,136.8,0.129,0.00017,7.1435]
[1779890726077,36.72,75060.28,136.8,0.12802,0.00017,7.10504]
[1779890726736,36.72,75060.28,136.8,0.12802,0.00017,7.10504]
[1779890728655,36.72,75062.01,136.8,0.1283,0.00017,7.11616]
[1779890729991,36.72,75054.99,136.8,0.12712,0.00017,7.06987]
[1779890732953,36.72,75058.93,136.8,0.12767,0.00017,7.08806]
[1779890737697,36.71,75066.04,136.8,0.12885,0.00017,7.13408]
[1779890738543,36.71,75056.86,136.8,0.1273,0.00017,7.0737]
[1779890738975,36.71,75056.86,136.8,0.1273,0.00017,7.0737]
[1779890738633,36.71,75047.39,136.8,0.12572,0.00017,7.01163]
[1779890741170,36.71,75047.54,136.8,0.12575,0.00017,7.01263]
[1779890742760,36.71,75049.74,136.8,0.12611,0.00017,7.02704]
[1779890744473,36.71,75051.44,136.8,0.1264,0.00017,7.0381]
[1779890745995,36.71,75053.7,136.8,0.12677,0.00017,7.05292]
[1779890746139,36.71,75058.28,136.8,0.12754,0.00017,7.08291]
[1779890746166,36.71,75058.28,136.8,0.12754,0.00017,7.08291]
[1779890746171,36.71,75058.28,136.8,0.12754,0.00017,7.08291]
[1779890746949,36.71,75058.28,136.8,0.12754,0.00017,7.08291]
[1779890747175,36.71,75061.95,136.8,0.12816,0.00017,7.10721]
[1779890747475,36.71,75061.95,136.8,0.12816,0.00017,7.10721]
[1779890747712,36.71,75061.95,136.8,0.12816,0.00017,7.10721]
[1779890749067,36.71,75057.49,136.8,0.1274,0.00017,7.07768]
[1779890749655,36.71,75051.35,136.8,0.12638,0.00017,7.03732]
[1779890750621,36.71,75051.35,136.8,0.12638,0.00017,7.03732]
[1779890752005,36.71,75047.87,136.8,0.1258,0.00017,7.0145]
[1779890752485,36.71,75047.35,136.8,0.12571,0.00017,7.01111]
[1779890753855,36.71,75042.91,136.8,0.12497,0.00017,6.9818]
[1779890753950,36.71,75036.42,136.8,0.1239,0.00016,6.93944]
[1779890754752,36.71,75024.74,136.8,0.12199,0.00016,6.86311]
[1779890755935,36.71,75012.4,136.8,0.11999,0.00016,6.78283]
[1779890757034,36.71,75006.11,136.8,0.11899,0.00016,6.74211]
[1779890758965,36.71,75003.3,136.8,0.11854,0.00016,6.72391]
[1779890758988,36.71,75001.76,136.8,0.1183,0.00016,6.71425]
[1779890760019,36.71,75001.76,136.8,0.1183,0.00016,6.71425]
[1779890760331,36.71,75001.65,136.8,0.11829,0.00016,6.71354]
[1779890760680,36.71,75001.65,136.8,0.11829,0.00016,6.71354]
[1779890762354,36.71,75000.65,136.8,0.11812,0.00016,6.70683]
[1779890764850,36.71,74999.15,136.8,0.11788,0.00016,6.69692]
[1779890764858,36.71,74999.15,136.8,0.11788,0.00016,6.69692]
[1779890765725,36.71,74998.9,136.8,0.11783,0.00016,6.69518]
[1779890768398,36.71,75003.37,136.8,0.11853,0.00016,6.72368]
[1779890768881,36.71,75003.37,136.8,0.11853,0.00016,6.72368]
[1779890768978,36.71,75005.34,136.8,0.11885,0.00016,6.73632]
[1779890771795,36.71,75005.07,136.8,0.11881,0.00016,6.73488]
[1779890777697,36.71,75006.24,136.8,0.11902,0.00016,6.74344]
[1779890781056,36.72,75006.02,136.8,0.11899,0.00016,6.74231]
[1779890781148,36.72,75005.54,136.8,0.11892,0.00016,6.73935]
[1779890781653,36.72,75005.54,136.8,0.11892,0.00016,6.73935]
[1779890781669,36.72,75005.54,136.8,0.11892,0.00016,6.73935]
[1779890781696,36.72,75005.54,136.8,0.11892,0.00016,6.73935]
[1779890781950,36.72,75005.54,136.8,0.11892,0.00016,6.73935]
[1779890782061,36.72,75005.54,136.8,0.11892,0.00016,6.73935]
[1779890782042,36.72,74996.64,136.8,0.11751,0.00016,6.6819]
[1779890782741,36.72,74990.47,136.8,0.11653,0.00016,6.64198]
[1779890783487,36.72,74990.47,136.8,0.11653,0.00016,6.64198]
[1779890783647,36.72,74990.47,136.8,0.11653,0.00016,6.64198]
[1779890783748,36.72,74988.71,136.8,0.11626,0.00016,6.63062]
[1779890789046,36.72,74988.46,136.8,0.11625,0.00016,6.63024]
[1779890791076,36.72,74987.35,136.8,0.11609,0.00016,6.62371]
[1779890791091,36.72,74987.35,136.8,0.11609,0.00016,6.62371]
[1779890791204,36.72,74986.79,136.8,0.11601,0.00016,6.62042]
[1779890791426,36.72,74986.79,136.8,0.11601,0.00016,6.62042]
[1779890791939,36.72,74975.17,136.8,0.11409,0.00016,6.53815]
[1779890792666,36.72,74975.17,136.8,0.11409,0.00016,6.53815]
[1779890793440,36.73,74971.42,136.8,0.11351,0.00015,6.51423]
[1779890793827,36.73,74971.42,136.8,0.11351,0.00015,6.51423]
[1779890793921,36.73,74971.42,136.8,0.11351,0.00015,6.51423]
[1779890794420,36.73,74972.75,136.8,0.11372,0.00015,6.52293]
[1779890796269,36.73,74980.19,136.8,0.11488,0.00016,6.57098]
[1779890796714,36.73,74980.19,136.8,0.11488,0.00016,6.57098]
[1779890796740,36.73,74980.19,136.8,0.11488,0.00016,6.57098]
[1779890796781,36.73,74980.19,136.8,0.11488,0.00016,6.57098]
[1779890797025,36.73,74980.19,136.8,0.11488,0.00016,6.57098]
[1779890797017,36.73,74971.67,136.8,0.11356,0.00015,6.51635]
[1779890797164,36.73,74971.67,136.8,0.11356,0.00015,6.51635]
[1779890799689,36.73,74963.05,136.8,0.11224,0.00015,6.46151]
[1779890801162,36.73,74961.12,136.8,0.11196,0.00015,6.44965]
[1779890802264,36.73,74962.2,136.8,0.11213,0.00015,6.45682]
[1779890805822,36.73,74961.14,136.8,0.11199,0.00015,6.45077]
[1779890809480,36.74,74963.01,136.8,0.1123,0.00015,6.46375]
[1779890809499,36.74,74963.01,136.8,0.1123,0.00015,6.46375]
[1779890809546,36.74,74963.01,136.8,0.1123,0.00015,6.46375]
[1779890809938,36.74,74968.73,136.8,0.11318,0.00015,6.5006]
[1779890812818,36.74,74971.85,136.8,0.11367,0.00015,6.52093]
[1779890812823,36.74,74971.85,136.8,0.11367,0.00015,6.52093]
[1779890813388,36.74,74975.67,136.8,0.11427,0.00016,6.54559]
[1779890813543,36.74,74975.67,136.8,0.11427,0.00016,6.54559]
[1779890813811,36.74,74975.67,136.8,0.11427,0.00016,6.54559]
[1779890813967,36.74,74983.9,136.8,0.11555,0.00016,6.59861]
[1779890814241,36.74,74983.9,136.8,0.11555,0.00016,6.59861]
[1779890815110,36.74,74987.0,136.8,0.11604,0.00016,6.61862]
[1779890817820,36.74,74986.31,136.8,0.11593,0.00016,6.61421]
[1779890818229,36.74,74988.08,136.8,0.11621,0.00016,6.62563]
[1779890820492,36.74,74982.31,136.8,0.11531,0.00016,6.58852]
[1779890820552,36.74,74982.31,136.8,0.11531,0.00016,6.58852]
[1779890820621,36.74,74982.31,136.8,0.11531,0.00016,6.58852]
[1779890821029,36.74,74975.02,136.8,0.11417,0.00016,6.54174]
[1779890821968,36.74,74975.02,136.8,0.11417,0.00016,6.54174]
[1779890822520,36.74,74974.3,136.8,0.11407,0.00016,6.53724]
[1779890822697,36.74,74974.3,136.8,0.11407,0.00016,6.53724]
[1779890822699,36.74,74974.3,136.8,0.11407,0.00016,6.53724]
[1779890822730,36.74,74974.3,136.8,0.11407,0.00016,6.53724]
[1779890823197,36.74,74973.92,136.8,0.11401,0.00015,6.53493]
[1779890824073,36.74,74965.03,136.8,0.11264,0.00015,6.4781]
[1779890826012,36.74,74960.62,136.8,0.11197,0.00015,6.45012]
[1779890826875,36.75,74958.38,136.8,0.11163,0.00015,6.43607]
[1779890827539,36.75,74956.95,136.8,0.11142,0.00015,6.42721]
[1779890828036,36.75,74956.95,136.8,0.11142,0.00015,6.42721]
[1779890828465,36.75,74959.94,136.8,0.11189,0.00015,6.44659]
[1779890828467,36.75,74959.94,136.8,0.11189,0.00015,6.44659]
[1779890829106,36.75,74967.94,136.8,0.11312,0.00015,6.49801]
[1779890829391,36.75,74967.94,136.8,0.11312,0.00015,6.49801]
[1779890830489,36.75,74968.59,136.8,0.11323,0.00015,6.50235]
[1779890830494,36.75,74968.59,136.8,0.11323,0.00015,6.50235]
[1779890830798,36.75,74968.59,136.8,0.11323,0.00015,6.50235]
[1779890831467,36.75,74965.39,136.8,0.11274,0.00015,6.48205]
[1779890832216,36.75,74966.82,136.8,0.11296,0.00015,6.4914]
[1779890832783,36.75,74966.82,136.8,0.11296,0.00015,6.4914]
[1779890833134,36.75,74972.46,136.8,0.11384,0.00015,6.52773]
[1779890833174,36.75,74972.46,136.8,0.11384,0.00015,6.52773]
[1779890833192,36.75,74972.46,136.8,0.11384,0.00015,6.52773]
[1779890834205,36.75,74972.46,136.8,0.11384,0.00015,6.52787]
[1779890836385,36.75,74975.08,136.8,0.11425,0.00016,6.5448]
[1779890836555,36.75,74975.08,136.8,0.11425,0.00016,6.5448]
[1779890838816,36.75,74976.24,136.8,0.11443,0.00016,6.55246]
[1779890840515,36.75,74985.43,136.8,0.11588,0.00016,6.6118]
[1779890843706,36.75,74986.62,136.8,0.11606,0.00016,6.61948]
[1779890845219,36.75,74992.68,136.8,0.11702,0.00016,6.65852]
[1779890850253,36.75,74992.46,136.8,0.11697,0.00016,6.65685]
[1779890852357,36.75,74991.86,136.8,0.11677,0.00016,6.64537]
[1779890853352,36.75,74992.67,136.8,0.11689,0.00016,6.65055]
[1779890855206,36.75,74993.67,136.8,0.11705,0.00016,6.6569]
[1779890855259,36.75,74993.67,136.8,0.11705,0.00016,6.6569]
[1779890857095,36.75,74990.77,136.8,0.11659,0.00016,6.63814]
[1779890857622,36.75,74991.01,136.8,0.11663,0.00016,6.63963]
[1779890858279,36.75,74995.05,136.8,0.11726,0.00016,6.66563]
[1779890858313,36.75,74995.05,136.8,0.11726,0.00016,6.66563]
[1779890859024,36.75,74995.05,136.8,0.11726,0.00016,6.66563]
[1779890859082,36.75,74999.14,136.8,0.11792,0.00016,6.69224]
[1779890859551,36.75,74999.14,136.8,0.11792,0.00016,6.69224]
[1779890859960,36.75,74999.14,136.8,0.11792,0.00016,6.69224]
[1779890860120,36.75,75004.95,136.8,0.11884,0.00016,6.72996]
[1779890860308,36.75,75004.95,136.8,0.11884,0.00016,6.72996]
[1779890860554,36.75,75004.95,136.8,0.11884,0.00016,6.72996]
[1779890860558,36.75,75004.95,136.8,0.11884,0.00016,6.72996]
[1779890860878,36.75,75004.95,136.8,0.11884,0.00016,6.72996]
[1779890861472,36.75,75002.51,136.8,0.11845,0.00016,6.71404]
[1779890861987,36.75,74990.83,136.8,0.1166,0.00016,6.63859]
[1779890863052,36.75,74990.83,136.8,0.1166,0.00016,6.63859]
[1779890863576,36.75,74989.23,136.8,0.11635,0.00016,6.62826]
[1779890863755,36.75,74989.23,136.8,0.11635,0.00016,6.62826]
[1779890865223,36.75,74992.98,136.8,0.11694,0.00016,6.6524]
[1779890867666,36.75,74986.6,136.8,0.11593,0.00016,6.61123]
[1779890871412,36.75,74991.16,136.8,0.11665,0.00016,6.64054]
[1779890873938,36.75,74992.05,136.8,0.11679,0.00016,6.64623]
[1779890874248,36.75,74992.05,136.8,0.11679,0.00016,6.64623]
[1779890874454,36.75,74995.11,136.8,0.11727,0.00016,6.66587]
[1779890874855,36.75,74995.11,136.8,0.11727,0.00016,6.66587]
[1779890874965,36.75,74995.11,136.8,0.11727,0.00016,6.66587]
[1779890874986,36.75,74995.11,136.8,0.11727,0.00016,6.66587]
[1779890875019,36.75,74995.11,136.8,0.11727,0.00016,6.66587]
[1779890875064,36.75,74972.44,136.8,0.11372,0.00015,6.51997]
[1779890875532,36.75,74972.44,136.8,0.11372,0.00015,6.51997]
[1779890875545,36.75,74972.44,136.8,0.11372,0.00015,6.51997]
[1779890875654,36.75,74972.44,136.8,0.11372,0.00015,6.51997]
[1779890875712,36.75,74972.44,136.8,0.11372,0.00015,6.51997]
[1779890875920,36.75,74972.44,136.8,0.11372,0.00015,6.51997]
[1779890876009,36.75,74972.44,136.8,0.11372,0.00015,6.51997]
[1779890876131,36.76,74933.2,136.8,0.10783,0.00015,6.27284]
[1779890876440,36.76,74933.2,136.8,0.10783,0.00015,6.27284]
[1779890876446,36.76,74933.2,136.8,0.10783,0.00015,6.27284]
[1779890876630,36.76,74933.2,136.8,0.10783,0.00015,6.27284]
[1779890876665,36.76,74933.2,136.8,0.10783,0.00015,6.27284]
[1779890876977,36.76,74933.2,136.8,0.10783,0.00015,6.27284]
[1779890877186,36.76,74904.78,136.8,0.10366,0.00014,6.0944]
[1779890877361,36.76,74904.78,136.8,0.10366,0.00014,6.0944]
[1779890877781,36.76,74904.78,136.8,0.10366,0.00014,6.0944]
[1779890878139,36.77,74895.03,136.8,0.10227,0.00014,6.034]
[1779890878544,36.77,74895.03,136.8,0.10227,0.00014,6.034]
[1779890879383,36.77,74895.35,136.8,0.10232,0.00014,6.03623]
[1779890879430,36.77,74895.35,136.8,0.10232,0.00014,6.03623]
[1779890879489,36.77,74895.35,136.8,0.10232,0.00014,6.03623]
[1779890879506,36.77,74895.35,136.8,0.10232,0.00014,6.03623]
[1779890879972,36.77,74895.35,136.8,0.10232,0.00014,6.03623]
[1779890880039,36.77,74900.3,136.8,0.10305,0.00014,6.06761]
[1779890880692,36.77,74900.3,136.8,0.10305,0.00014,6.06761]
[1779890880820,36.77,74900.3,136.8,0.10305,0.00014,6.06761]
[1779890880879,36.77,74902.66,136.8,0.1034,0.00014,6.08281]
[1779890882185,36.77,74902.66,136.8,0.1034,0.00014,6.08281]
[1779890884812,36.77,74896.82,136.8,0.10257,0.00014,6.0469]
[1779890885363,36.77,74894.62,136.8,0.10226,0.00014,6.0334]
[1779890888420,36.78,74890.37,136.8,0.10167,0.00014,6.00767]
[1779890890446,36.78,74888.97,136.8,0.10148,0.00014,5.99952]
[1779890891282,36.78,74889.9,136.8,0.10162,0.00014,6.00557]
[1779890891446,36.78,74889.9,136.8,0.10162,0.00014,6.00557]
[1779890891559,36.78,74889.9,136.8,0.10162,0.00014,6.00557]
[1779890892030,36.78,74899.07,136.8,0.10294,0.00014,6.06301]
[1779890892363,36.78,74899.07,136.8,0.10294,0.00014,6.06301]
[1779890892618,36.78,74899.07,136.8,0.10294,0.00014,6.06301]
[1779890893097,36.78,74913.94,136.8,0.10511,0.00015,6.15667]
[1779890898023,36.79,74912.92,136.8,0.10499,0.00015,6.15139]
[1779890898138,36.79,74910.21,136.8,0.10461,0.00015,6.13516]
[1779890899476,36.79,74905.55,136.8,0.10394,0.00015,6.10604]
[1779890900292,36.79,74902.68,136.8,0.10352,0.00014,6.08808]
[1779890901377,36.79,74901.97,136.8,0.10342,0.00014,6.08376]
[1779890903755,36.79,74897.58,136.8,0.10279,0.00014,6.05663]
[1779890906172,36.79,74894.72,136.8,0.10239,0.00014,6.03916]
[1779890906991,36.79,74894.85,136.8,0.10242,0.00014,6.04018]
[1779890910386,36.8,74899.84,136.8,0.10315,0.00014,6.07217]
[1779890912284,36.8,74902.97,136.8,0.10351,0.00014,6.08467]
[1779890912565,36.8,74902.97,136.8,0.10351,0.00014,6.08467]
[1779890914717,36.8,74900.11,136.8,0.1031,0.00014,6.0671]
[1779890915861,36.8,74895.59,136.8,0.10246,0.00014,6.03923]
[1779890916023,36.8,74883.86,136.8,0.10079,0.00014,5.9665]
[1779890916714,36.8,74883.86,136.8,0.10079,0.00014,5.9665]
[1779890917089,36.8,74883.86,136.8,0.10079,0.00014,5.9665]
[1779890917168,36.8,74883.86,136.8,0.10079,0.00014,5.9665]
[1779890917189,36.8,74875.92,136.8,0.09967,0.00014,5.91764]
[1779890918061,36.8,74875.92,136.8,0.09967,0.00014,5.91764]
[1779890918117,36.8,74869.23,136.8,0.09875,0.00014,5.87672]
[1779890919573,36.8,74865.83,136.8,0.09828,0.00014,5.85623]
[1779890920127,36.8,74865.83,136.8,0.09828,0.00014,5.85623]
[1779890920238,36.8,74865.83,136.8,0.09828,0.00014,5.85623]
[1779890920392,36.81,74864.38,136.8,0.09809,0.00014,5.8478]
[1779890920534,36.81,74864.38,136.8,0.09809,0.00014,5.8478]
[1779890921081,36.81,74864.38,136.8,0.09809,0.00014,5.8478]
[1779890921090,36.81,74864.38,136.8,0.09809,0.00014,5.8478]
[1779890921847,36.81,74865.84,136.8,0.0983,0.00014,5.85698]
[1779890921950,36.81,74865.84,136.8,0.0983,0.00014,5.85698]
[1779890922522,36.81,74867.49,136.8,0.09854,0.00014,5.86763]
[1779890922538,36.81,74867.49,136.8,0.09854,0.00014,5.86763]
[1779890924401,36.81,74863.18,136.8,0.09796,0.00014,5.84207]
[1779890925028,36.81,74861.59,136.8,0.09775,0.00014,5.83249]
[1779890926720,36.81,74862.71,136.8,0.09791,0.00014,5.83959]
[1779890927190,36.81,74854.17,136.8,0.09673,0.00014,5.78737]
[1779890927299,36.81,74854.17,136.8,0.09673,0.00014,5.78737]
[1779890928836,36.82,74853.42,136.8,0.09663,0.00014,5.78305]
[1779890929190,36.82,74853.42,136.8,0.09663,0.00014,5.78305]
[1779890933569,36.82,74856.62,136.8,0.0971,0.00014,5.804]
[1779890935039,36.82,74862.19,136.8,0.09788,0.00014,5.83845]
[1779890935129,36.82,74862.19,136.8,0.09788,0.00014,5.83845]
[1779890935230,36.82,74866.61,136.8,0.0985,0.00014,5.86584]
[1779890935364,36.82,74866.61,136.8,0.0985,0.00014,5.86584]
[1779890935760,36.82,74866.61,136.8,0.0985,0.00014,5.86584]
[1779890936180,36.82,74866.61,136.8,0.0985,0.00014,5.86584]
[1779890936213,36.82,74880.14,136.8,0.10041,0.00014,5.94989]
[1779890937262,36.82,74880.14,136.8,0.10041,0.00014,5.94989]
[1779890940666,36.83,74881.27,136.8,0.1006,0.00014,5.95823]
[1779890943975,36.83,74888.71,136.8,0.10169,0.00014,6.00567]
[1779890949011,36.84,74890.04,136.8,0.10191,0.00014,6.01524]
[1779890954084,36.84,74886.83,136.8,0.10148,0.00014,5.99656]
[1779890956347,36.85,74885.67,136.8,0.10133,0.00014,5.9899]
[1779890956441,36.85,74885.67,136.8,0.10133,0.00014,5.9899]
[1779890956740,36.85,74885.67,136.8,0.10133,0.00014,5.9899]
[1779890956753,36.85,74885.67,136.8,0.10133,0.00014,5.9899]
[1779890957108,36.85,74871.6,136.8,0.09935,0.00014,5.9031]
[1779890958113,36.85,74862.6,136.8,0.09809,0.00014,5.84777]
[1779890959251,36.85,74862.6,136.8,0.09809,0.00014,5.84777]
[1779890964535,36.85,74866.22,136.8,0.09862,0.00014,5.87096]
[1779890969202,36.85,74867.89,136.8,0.09886,0.00014,5.88181]
[1779890971123,36.85,74875.65,136.8,0.09996,0.00014,5.92994]
[1779890976472,36.86,74873.34,136.8,0.09954,0.00014,5.90878]
[1779890977416,36.86,74872.99,136.8,0.09949,0.00014,5.9067]
[1779890978506,36.86,74872.95,136.8,0.09949,0.00014,5.90655]
[1779890980850,36.86,74873.99,136.8,0.09964,0.00014,5.91315]
[1779890981278,36.86,74878.61,136.8,0.10029,0.00014,5.94178]
[1779890984299,36.86,74885.06,136.8,0.10123,0.00014,5.98273]
[1779890986313,36.86,74891.3,136.8,0.10213,0.00014,6.02202]
[1779890988899,36.86,74885.61,136.8,0.10133,0.00014,5.98713]
[1779890994369,36.87,74887.25,136.8,0.1016,0.00014,5.99894]
[1779890999791,36.88,74887.69,136.8,0.10169,0.00014,6.00294]
[1779891000905,36.88,74888.68,136.8,0.10184,0.00014,6.00933]
[1779891000978,36.88,74888.68,136.8,0.10184,0.00014,6.00933]
[1779891001152,36.88,74888.68,136.8,0.10184,0.00014,6.00933]
[1779891002238,36.88,74893.11,136.8,0.10248,0.00014,6.03707]
[1779891002693,36.88,74898.51,136.8,0.10326,0.00014,6.07085]
[1779891005004,36.88,74886.59,136.8,0.10156,0.00014,5.99728]
[1779891006146,36.88,74877.5,136.8,0.10028,0.00014,5.94132]
[1779891008221,36.88,74884.98,136.8,0.10136,0.00014,5.98821]
[1779891008684,36.88,74884.98,136.8,0.10136,0.00014,5.98821]
[1779891011706,36.89,74882.17,136.8,0.10097,0.00014,5.97139]
[1779891012178,36.89,74881.91,136.8,0.10094,0.00014,5.97006]
[1779891012806,36.89,74881.91,136.8,0.10094,0.00014,5.97006]
[1779891013258,36.89,74875.12,136.8,0.09998,0.00014,5.92812]
[1779891013783,36.89,74867.56,136.8,0.09892,0.00014,5.8815]
[1779891018835,36.89,74863.47,136.8,0.09836,0.00014,5.85686]
[1779891019858,36.89,74861.78,136.8,0.09813,0.00014,5.84663]
[1779891020452,36.89,74860.33,136.8,0.09793,0.00014,5.8379]
[1779891020511,36.89,74860.33,136.8,0.09793,0.00014,5.8379]
[1779891020775,36.89,74860.33,136.8,0.09793,0.00014,5.8379]
[1779891021303,36.89,74851.63,136.8,0.09674,0.00014,5.7849]
[1779891022572,36.89,74845.19,136.8,0.09586,0.00014,5.74586]
[1779891023747,36.89,74845.19,136.8,0.09586,0.00014,5.74586]
[1779891024052,36.89,74845.19,136.8,0.09586,0.00014,5.74586]
[1779891024306,36.89,74845.19,136.8,0.09586,0.00014,5.74586]
[1779891025100,36.89,74845.0,136.8,0.09585,0.00014,5.7452]
[1779891025353,36.89,74845.0,136.8,0.09585,0.00014,5.7452]
[1779891025240,36.89,74851.26,136.8,0.09671,0.00014,5.78368]
[1779891025529,36.89,74851.26,136.8,0.09671,0.00014,5.78368]
[1779891030628,36.9,74850.96,136.8,0.0967,0.00014,5.7832]
[1779891035670,36.9,74853.61,136.8,0.09699,0.00014,5.79342]
[1779891041076,36.91,74849.15,136.8,0.09641,0.00014,5.76748]
[1779891045828,36.91,74843.31,136.8,0.09564,0.00014,5.73314]
[1779891045881,36.91,74843.31,136.8,0.09564,0.00014,5.73314]
[1779891047579,36.92,74842.06,136.8,0.09549,0.00014,5.72652]
[1779891049550,36.92,74836.03,136.8,0.09468,0.00014,5.69035]
[1779891050096,36.92,74836.03,136.8,0.09468,0.00014,5.69035]
[1779891051992,36.92,74830.41,136.8,0.09393,0.00013,5.65655]
[1779891057826,36.93,74833.2,136.8,0.09436,0.00013,5.6758]
[1779891061782,36.93,74834.75,136.8,0.09459,0.00014,5.68601]
[1779891066889,36.94,74835.31,136.8,0.09471,0.00014,5.69163]
[1779891067419,36.94,74835.31,136.8,0.09471,0.00014,5.69163]
[1779891067478,36.94,74835.31,136.8,0.09471,0.00014,5.69163]
[1779891067672,36.94,74835.31,136.8,0.09471,0.00014,5.69163]
[1779891068432,36.94,74833.29,136.8,0.09445,0.00013,5.67976]
[1779891072214,36.95,74831.94,136.8,0.09429,0.00013,5.6726]
[1779891072494,36.95,74833.72,136.8,0.09455,0.00014,5.68419]
[1779891072696,36.95,74833.72,136.8,0.09455,0.00014,5.68419]
[1779891073371,36.95,74842.26,136.8,0.09572,0.00014,5.73675]
[1779891075061,36.95,74845.52,136.8,0.09618,0.00014,5.75722]
[1779891075515,36.96,74845.21,136.8,0.09615,0.00014,5.75592]
[1779891076804,36.96,74849.46,136.8,0.09675,0.00014,5.78242]
[1779891077016,36.96,74849.46,136.8,0.09675,0.00014,5.78242]
[1779891077200,36.96,74849.46,136.8,0.09675,0.00014,5.78242]
[1779891077340,36.96,74846.82,136.8,0.09639,0.00014,5.76655]
[1779891078110,36.96,74837.29,136.8,0.0951,0.00014,5.70882]
[1779891080852,36.96,74835.84,136.8,0.09491,0.00014,5.70036]
[1779891081124,36.96,74835.84,136.8,0.09491,0.00014,5.70036]
[1779891081291,36.96,74835.84,136.8,0.09491,0.00014,5.70036]
[1779891081426,36.96,74840.06,136.8,0.0955,0.00014,5.7267]
[1779891081668,36.96,74840.06,136.8,0.0955,0.00014,5.7267]
[1779891081919,36.96,74840.06,136.8,0.0955,0.00014,5.7267]
[1779891082178,36.96,74840.06,136.8,0.0955,0.00014,5.7267]
[1779891082257,36.97,74855.68,136.8,0.09765,0.00014,5.8226]
[1779891082718,36.97,74855.68,136.8,0.09765,0.00014,5.8226]
[1779891082953,36.97,74855.68,136.8,0.09765,0.00014,5.8226]
[1779891083246,36.97,74864.14,136.8,0.09884,0.00014,5.87495]
[1779891083625,36.97,74864.14,136.8,0.09884,0.00014,5.87495]
[1779891083888,36.97,74864.14,136.8,0.09884,0.00014,5.87495]
[1779891084251,36.97,74864.14,136.8,0.09884,0.00014,5.87495]
[1779891086783,36.97,74858.19,136.8,0.09804,0.00014,5.83969]
[1779891089988,36.98,74857.62,136.8,0.09799,0.00014,5.83757]
[1779891091937,36.98,74861.34,136.8,0.09842,0.00014,5.85391]
[1779891092098,36.98,74861.34,136.8,0.09842,0.00014,5.85391]
[1779891092223,36.98,74861.34,136.8,0.09842,0.00014,5.85391]
[1779891092408,36.98,74873.09,136.8,0.10008,0.00014,5.92657]
[1779891092742,36.98,74873.09,136.8,0.10008,0.00014,5.92657]
[1779891092812,36.98,74873.09,136.8,0.10008,0.00014,5.92657]
[1779891092865,36.98,74873.09,136.8,0.10008,0.00014,5.92657]
[1779891093390,36.98,74867.27,136.8,0.09927,0.00014,5.89107]
[1779891093773,36.98,74867.27,136.8,0.09927,0.00014,5.89107]
[1779891093797,36.98,74867.27,136.8,0.09927,0.00014,5.89107]
[1779891094108,36.98,74855.67,136.8,0.09766,0.00014,5.82]
[1779891094920,36.98,74855.67,136.8,0.09766,0.00014,5.82]
[1779891094931,36.98,74855.67,136.8,0.09766,0.00014,5.82]
[1779891095115,36.99,74853.78,136.8,0.0974,0.00014,5.80862]
[1779891097049,36.99,74852.5,136.8,0.09724,0.00014,5.8013]
[1779891101281,36.99,74856.34,136.8,0.09781,0.00014,5.82675]
[1779891101350,37.0,74856.25,136.8,0.09781,0.00014,5.82667]
[1779891105252,37.0,74858.07,136.8,0.09807,0.00014,5.83831]
[1779891108528,37.0,74867.4,136.8,0.09938,0.00014,5.89595]
[1779891108628,37.0,74867.4,136.8,0.09938,0.00014,5.89595]
[1779891108848,37.0,74867.4,136.8,0.09938,0.00014,5.89595]
[1779891108959,37.0,74867.4,136.8,0.09938,0.00014,5.89595]
[1779891109138,37.0,74867.4,136.8,0.09938,0.00014,5.89595]
[1779891109213,37.0,74870.73,136.8,0.09986,0.00014,5.9168]
[1779891110628,37.0,74873.88,136.8,0.10031,0.00014,5.93653]
[1779891111422,37.0,74873.88,136.8,0.10031,0.00014,5.93653]
[1779891112369,37.0,74868.6,136.8,0.09957,0.00014,5.90433]
[1779891113989,37.0,74866.35,136.8,0.09926,0.00014,5.89054]
[1779891119283,37.0,74862.89,136.8,0.09878,0.00014,5.8696]
[1779891119993,37.0,74862.89,136.8,0.09878,0.00014,5.8696]
[1779891120362,37.0,74855.99,136.8,0.09783,0.00014,5.82743]
[1779891125529,37.01,74856.56,136.8,0.09792,0.00014,5.83173]
[1779891126062,37.01,74856.56,136.8,0.09792,0.00014,5.83173]
[1779891131367,37.01,74856.76,136.8,0.09797,0.00014,5.83379]
[1779891132083,37.01,74856.76,136.8,0.09797,0.00014,5.83379]
[1779891133008,37.01,74855.78,136.8,0.09784,0.00014,5.82793]
[1779891138078,37.01,74852.29,136.8,0.09738,0.00014,5.80745]
[1779891140459,37.02,74851.77,136.8,0.09731,0.00014,5.80464]
[1779891143147,37.02,74859.14,136.8,0.09834,0.00014,5.85018]
[1779891148906,37.02,74865.44,136.8,0.09923,0.00014,5.88922]
[1779891149983,37.02,74867.1,136.8,0.09946,0.00014,5.89948]
[1779891154289,37.02,74861.97,136.8,0.09864,0.00014,5.86076]
[1779891159766,37.02,74857.92,136.8,0.0981,0.00014,5.8366]
[1779891164943,37.02,74859.63,136.8,0.09835,0.00014,5.84768]
[1779891167922,37.03,74866.41,136.8,0.0993,0.00014,5.88953]
[1779891169691,37.03,74866.33,136.8,0.09929,0.00014,5.88915]
[1779891171448,37.03,74867.42,136.8,0.09944,0.00014,5.8959]
[1779891171999,37.03,74874.52,136.8,0.10044,0.00014,5.93966]
[1779891173688,37.03,74881.41,136.8,0.10142,0.00014,5.9821]
[1779891178219,37.03,74882.66,136.8,0.10159,0.00014,5.98966]
[1779891178550,37.03,74882.49,136.8,0.10156,0.00014,5.98842]
[1779891178612,37.03,74882.49,136.8,0.10156,0.00014,5.98842]
[1779891178865,37.03,74882.49,136.8,0.10156,0.00014,5.98842]
[1779891179925,37.03,74886.1,136.8,0.10207,0.00014,6.01071]
[1779891185765,37.02,74883.62,136.8,0.10172,0.00014,5.9953]
[1779891190808,37.02,74886.19,136.8,0.10208,0.00014,6.01108]
[1779891191744,37.02,74886.19,136.8,0.10208,0.00014,6.01108]
[1779891197733,37.02,74892.63,136.8,0.10299,0.00014,6.0505]
[1779891199404,37.02,74892.9,136.8,0.10303,0.00014,6.05197]
[1779891203645,37.02,74892.93,136.8,0.10302,0.00014,6.05185]
[1779891208934,37.02,74889.34,136.8,0.1025,0.00014,6.02921]
[1779891209637,37.02,74889.34,136.8,0.1025,0.00014,6.02921]
[1779891214976,37.02,74890.99,136.8,0.10262,0.00014,6.03171]
[1779891215892,37.02,74890.99,136.8,0.10262,0.00014,6.03171]
[1779891216356,37.02,74897.5,136.8,0.10355,0.00014,6.072]
[1779891221227,37.02,74901.72,136.8,0.10415,0.00014,6.09776]
[1779891221340,37.02,74901.72,136.8,0.10415,0.00014,6.09776]
[1779891221727,37.01,74898.96,136.8,0.10374,0.00014,6.08018]
[1779891222026,37.01,74889.59,136.8,0.1024,0.00014,6.02201]
[1779891227063,37.01,74892.73,136.8,0.10283,0.00014,6.04076]
[1779891227672,37.01,74892.73,136.8,0.10283,0.00014,6.04076]
[1779891233106,37.01,74893.35,136.8,0.1029,0.00014,6.04368]
[1779891238179,37.01,74894.76,136.8,0.10308,0.00014,6.0518]
[1779891239655,37.0,74895.06,136.8,0.10312,0.00014,6.05318]
[1779891240398,37.0,74895.06,136.8,0.10312,0.00014,6.05318]
[1779891243176,37.0,74902.03,136.8,0.10411,0.00014,6.09597]
[1779891245641,37.0,74902.32,136.8,0.10415,0.00014,6.09761]
[1779891247784,37.0,74901.92,136.8,0.10408,0.00014,6.09461]
[1779891248524,37.0,74901.92,136.8,0.10408,0.00014,6.09461]
[1779891248975,37.0,74902.06,136.8,0.10409,0.00014,6.09532]
[1779891251170,37.0,74901.85,136.8,0.10406,0.00014,6.09371]
[1779891253278,37.0,74894.36,136.8,0.10297,0.00014,6.04679]
[1779891257531,36.99,74879.03,136.8,0.10076,0.00014,5.95111]
[1779891258372,36.99,74859.32,136.8,0.098,0.00014,5.82994]
[1779891259683,36.99,74864.0,136.8,0.09866,0.00014,5.85879]
[1779891261667,36.99,74870.18,136.8,0.09953,0.00014,5.89699]
[1779891262467,36.99,74876.81,136.8,0.10046,0.00014,5.93789]
[1779891262891,36.99,74876.81,136.8,0.10046,0.00014,5.93789]
[1779891263472,36.99,74876.81,136.8,0.10046,0.00014,5.93789]
[1779891263961,36.99,74882.61,136.8,0.10128,0.00014,5.97372]
[1779891264401,36.99,74882.61,136.8,0.10128,0.00014,5.97372]
[1779891264425,36.99,74889.95,136.8,0.10233,0.00014,6.01897]
[1779891269504,36.99,74893.83,136.8,0.10287,0.00014,6.04252]
[1779891275354,36.99,74888.14,136.8,0.10193,0.00014,5.99913]
[1779891276428,36.99,74888.75,136.8,0.10202,0.00014,6.00283]
[1779891282470,36.99,74890.92,136.8,0.10231,0.00014,6.01565]
[1779891287502,36.99,74892.17,136.8,0.10248,0.00014,6.02299]
[1779891287659,36.99,74893.45,136.8,0.10266,0.00014,6.03082]
[1779891292883,36.98,74893.02,136.8,0.10259,0.00014,6.02754]
[1779891293562,36.98,74893.02,136.8,0.10259,0.00014,6.02754]
[1779891293585,36.98,74893.02,136.8,0.10259,0.00014,6.02754]
[1779891293566,36.98,74881.44,136.8,0.10093,0.00014,5.95572]
[1779891293756,36.98,74881.44,136.8,0.10093,0.00014,5.95572]
[1779891293786,36.98,74881.44,136.8,0.10093,0.00014,5.95572]
[1779891294568,36.98,74869.99,136.8,0.09932,0.00014,5.88514]
[1779891298596,36.98,74877.05,136.8,0.10032,0.00014,5.92892]
[1779891300556,36.98,74879.44,136.8,0.10066,0.00014,5.94369]
[1779891302625,36.98,74887.25,136.8,0.10176,0.00014,5.99193]
[1779891307660,36.98,74893.51,136.8,0.10265,0.00014,6.03021]
[1779891312337,36.98,74901.7,136.8,0.10381,0.00014,6.08038]
[1779891317746,36.98,74902.67,136.8,0.10393,0.00014,6.08561]
[1779891319484,36.97,74911.19,136.8,0.10515,0.00015,6.13813]
[1779891324574,36.97,74908.61,136.8,0.10475,0.00015,6.12091]
[1779891326503,36.97,74914.7,136.8,0.10563,0.00015,6.15848]
[1779891328240,36.97,74919.01,136.8,0.10626,0.00015,6.18547]
[1779891329457,36.97,74921.29,136.8,0.10659,0.00015,6.19945]
[1779891332406,36.96,74915.88,136.8,0.10566,0.00015,6.15697]
[1779891337438,36.96,74910.21,136.8,0.10481,0.00015,6.12041]
[1779891338364,36.95,74918.68,136.8,0.10603,0.00015,6.17272]
[1779891341412,36.95,74923.23,136.8,0.10669,0.00015,6.20096]
[1779891346755,36.95,74923.56,136.8,0.10669,0.00015,6.20087]
[1779891348946,36.94,74916.38,136.8,0.10562,0.00015,6.15516]
[1779891358063,36.93,74917.72,136.8,0.10575,0.00015,6.16077]
[1779891362674,36.93,74907.59,136.8,0.10423,0.00015,6.09598]
[1779891363455,36.93,74893.86,136.8,0.10225,0.00014,6.0103]
[1779891368967,36.92,74898.04,136.8,0.10284,0.00014,6.03577]
[1779891374181,36.92,74901.81,136.8,0.10336,0.00014,6.05838]
[1779891377202,36.92,74894.91,136.8,0.10236,0.00014,6.01501]
[1779891377876,36.92,74894.91,136.8,0.10236,0.00014,6.01501]
[1779891378443,36.92,74888.35,136.8,0.10142,0.00014,5.97422]
[1779891380225,36.92,74880.88,136.8,0.10035,0.00014,5.92798]
[1779891385694,36.92,74886.57,136.8,0.10116,0.00014,5.96322]
[1779891387274,36.92,74878.74,136.8,0.10005,0.00014,5.91478]
[1779891389181,36.92,74879.24,136.8,0.10012,0.00014,5.91791]
[1779891389490,36.92,74879.24,136.8,0.10012,0.00014,5.91791]
[1779891389594,36.92,74879.24,136.8,0.10012,0.00014,5.91791]
[1779891389600,36.92,74868.92,136.8,0.09867,0.00014,5.85439]
[1779891390096,36.92,74868.92,136.8,0.09867,0.00014,5.85439]
[1779891390681,36.92,74860.36,136.8,0.09749,0.00014,5.80201]
[1779891391338,36.92,74860.36,136.8,0.09749,0.00014,5.80201]
[1779891391420,36.92,74860.36,136.8,0.09749,0.00014,5.80201]
[1779891391426,36.92,74860.36,136.8,0.09749,0.00014,5.80201]
[1779891391859,36.92,74864.08,136.8,0.0979,0.00014,5.81765]
[1779891392372,36.92,74870.72,136.8,0.09883,0.00014,5.85862]
[1779891392935,36.92,74870.72,136.8,0.09883,0.00014,5.85862]
[1779891393576,36.92,74878.29,136.8,0.0999,0.00014,5.90537]
[1779891396132,36.92,74874.12,136.8,0.09932,0.00014,5.87982]
[1779891398355,36.92,74880.5,136.8,0.10022,0.00014,5.91932]
[1779891405862,36.92,74881.62,136.8,0.10038,0.00014,5.92658]
[1779891410921,36.92,74887.34,136.8,0.1012,0.00014,5.9621]
[1779891412544,36.92,74900.41,136.8,0.10307,0.00014,6.04318]
[1779891413659,36.92,74900.41,136.8,0.10307,0.00014,6.04318]
[1779891413744,36.92,74914.16,136.8,0.10507,0.00015,6.12885]
[1779891415814,36.92,74918.8,136.8,0.10574,0.00015,6.15767]
[1779891416182,36.92,74919.57,136.8,0.10585,0.00015,6.1622]
[1779891416199,36.92,74919.57,136.8,0.10585,0.00015,6.1622]
[1779891416389,36.92,74919.57,136.8,0.10585,0.00015,6.1622]
[1779891417494,36.92,74932.33,136.8,0.10773,0.00015,6.24205]
[1779891418123,36.92,74932.33,136.8,0.10773,0.00015,6.24205]
[1779891418775,36.92,74932.33,136.8,0.10773,0.00015,6.24205]
[1779891418758,36.92,74941.36,136.8,0.10907,0.00015,6.29859]
[1779891419508,36.92,74943.38,136.8,0.10937,0.00015,6.31148]
[1779891421411,36.92,74944.71,136.8,0.10958,0.00015,6.32001]
[1779891421522,36.92,74944.95,136.8,0.10962,0.00015,6.32163]
[1779891422377,36.92,74944.95,136.8,0.10962,0.00015,6.32163]
[1779891422529,36.92,74944.77,136.8,0.10958,0.00015,6.32026]
[1779891422880,36.92,74944.77,136.8,0.10958,0.00015,6.32026]
[1779891423484,36.92,74944.77,136.8,0.10958,0.00015,6.32026]
[1779891423538,36.92,74946.14,136.8,0.10979,0.00015,6.32903]
[1779891424228,36.92,74946.14,136.8,0.10979,0.00015,6.32903]
[1779891424545,36.92,74946.37,136.8,0.10982,0.00015,6.33025]
[1779891425940,36.92,74948.63,136.8,0.11016,0.00015,6.34465]
[1779891425999,36.92,74948.63,136.8,0.11016,0.00015,6.34465]
[1779891426560,36.92,74950.11,136.8,0.11038,0.00015,6.35376]
[1779891430269,36.92,74952.87,136.8,0.11078,0.00015,6.37042]
[1779891430360,36.92,74952.87,136.8,0.11078,0.00015,6.37042]
[1779891430491,36.92,74952.87,136.8,0.11078,0.00015,6.37042]
[1779891430506,36.92,74952.87,136.8,0.11078,0.00015,6.37042]
[1779891430540,36.92,74952.87,136.8,0.11078,0.00015,6.37042]
[1779891430587,36.92,74952.87,136.8,0.11078,0.00015,6.37042]
[1779891430690,36.92,74952.87,136.8,0.11078,0.00015,6.37042]
[1779891430806,36.91,74957.83,136.8,0.11153,0.00015,6.40161]
[1779891432815,36.91,74965.4,136.8,0.11269,0.00015,6.44969]
[1779891434628,36.91,74954.39,136.8,0.111,0.00015,6.37955]
[1779891435885,36.91,74953.21,136.8,0.11082,0.00015,6.37208]
[1779891436558,36.91,74953.21,136.8,0.11082,0.00015,6.37208]
[1779891437783,36.91,74954.04,136.8,0.11095,0.00015,6.37737]
[1779891438617,36.91,74956.65,136.8,0.11134,0.00015,6.39396]
[1779891438709,36.91,74946.0,136.8,0.10972,0.00015,6.32614]
[1779891439125,36.91,74946.0,136.8,0.10972,0.00015,6.32614]
[1779891439665,36.91,74935.57,136.8,0.10814,0.00015,6.25973]
[1779891441029,36.91,74930.36,136.8,0.10737,0.00015,6.2268]
[1779891441539,36.91,74930.36,136.8,0.10737,0.00015,6.2268]
[1779891441681,36.91,74929.75,136.8,0.10727,0.00015,6.22289]
[1779891442105,36.91,74929.75,136.8,0.10727,0.00015,6.22289]
[1779891446716,36.9,74921.38,136.8,0.106,0.00015,6.16865]
[1779891448470,36.9,74919.46,136.8,0.10571,0.00015,6.15631]
[1779891448534,36.9,74919.46,136.8,0.10571,0.00015,6.15631]
[1779891449739,36.9,74911.39,136.8,0.10451,0.00015,6.10525]
[1779891450325,36.9,74911.39,136.8,0.10451,0.00015,6.10525]
[1779891453414,36.9,74917.55,136.8,0.10529,0.00015,6.13573]
[1779891457842,36.89,74910.16,136.8,0.10419,0.00015,6.0886]
[1779891463276,36.89,74905.89,136.8,0.10354,0.00014,6.06085]
[1779891465868,36.89,74896.19,136.8,0.10213,0.00014,5.99996]
[1779891466875,36.89,74888.86,136.8,0.10108,0.00014,5.9544]
[1779891467526,36.89,74888.86,136.8,0.10108,0.00014,5.9544]
[1779891470444,36.89,74888.12,136.8,0.10098,0.00014,5.9498]
[1779891470903,36.89,74898.42,136.8,0.10245,0.00014,6.01367]
[1779891475739,36.89,74904.89,136.8,0.10337,0.00014,6.05337]
[1779891476015,36.89,74904.89,136.8,0.10337,0.00014,6.05337]
[1779891476203,36.89,74904.89,136.8,0.10337,0.00014,6.05337]
[1779891476223,36.89,74904.89,136.8,0.10337,0.00014,6.05337]
[1779891476585,36.89,74904.89,136.8,0.10337,0.00014,6.05337]
[1779891476687,36.89,74915.06,136.8,0.10484,0.00015,6.11668]
[1779891476962,36.89,74915.06,136.8,0.10484,0.00015,6.11668]
[1779891477085,36.89,74915.06,136.8,0.10484,0.00015,6.11668]
[1779891477457,36.88,74926.99,136.8,0.10659,0.00015,6.19117]
[1779891482988,36.88,74925.4,136.8,0.10632,0.00015,6.17966]
[1779891485097,36.88,74914.1,136.8,0.10464,0.00015,6.10817]
[1779891491048,36.87,74916.34,136.8,0.10494,0.00015,6.12082]
[1779891496623,36.87,74913.73,136.8,0.10454,0.00015,6.10351]
[1779891497090,36.87,74920.53,136.8,0.10553,0.00015,6.14592]
[1779891498672,36.87,74920.53,136.8,0.10553,0.00015,6.14592]
[1779891499787,36.86,74928.53,136.8,0.10669,0.00015,6.19545]
[1779891500533,36.86,74928.53,136.8,0.10669,0.00015,6.19545]
[1779891501845,36.86,74918.3,136.8,0.10516,0.00015,6.13049]
[1779891502830,36.86,74911.0,136.8,0.10409,0.00015,6.08456]
[1779891507996,36.86,74910.72,136.8,0.10404,0.00015,6.08222]
[1779891511277,36.86,74909.87,136.8,0.1039,0.00015,6.07633]
[1779891511546,36.85,74917.21,136.8,0.10486,0.00015,6.11464]
[1779891513245,36.85,74922.6,136.8,0.10565,0.00015,6.14844]
[1779891514547,36.85,74923.53,136.8,0.10578,0.00015,6.1538]
[1779891516437,36.85,74931.58,136.8,0.10696,0.00015,6.20414]
[1779891516589,36.85,74931.58,136.8,0.10696,0.00015,6.20414]
[1779891516602,36.85,74931.58,136.8,0.10696,0.00015,6.20414]
[1779891516738,36.85,74937.49,136.8,0.10782,0.00015,6.2407]
[1779891518852,36.85,74946.56,136.8,0.1092,0.00015,6.29843]
[1779891521367,36.85,74948.79,136.8,0.10954,0.00015,6.31282]
[1779891521435,36.85,74949.05,136.8,0.10958,0.00015,6.31446]
[1779891522427,36.85,74949.05,136.8,0.10958,0.00015,6.31446]
[1779891522447,36.85,74949.05,136.8,0.10958,0.00015,6.31446]
[1779891522882,36.85,74947.88,136.8,0.1094,0.00015,6.30697]
[1779891522990,36.85,74947.88,136.8,0.1094,0.00015,6.30697]
[1779891524504,36.85,74962.17,136.8,0.11158,0.00015,6.39791]
[1779891529117,36.85,74965.66,136.8,0.11211,0.00015,6.42003]
[1779891530127,36.85,74968.22,136.8,0.1125,0.00015,6.43631]
[1779891530830,36.85,74975.48,136.8,0.11362,0.00016,6.48261]
[1779891532357,36.85,74982.3,136.8,0.11468,0.00016,6.52613]
[1779891536385,36.85,74973.88,136.8,0.11335,0.00015,6.47152]
[1779891540451,36.85,74976.05,136.8,0.11368,0.00016,6.48493]
[1779891540518,36.85,74979.49,136.8,0.11421,0.00016,6.5068]
[1779891541578,36.85,74979.49,136.8,0.11421,0.00016,6.5068]
[1779891542524,36.84,74980.2,136.8,0.11431,0.00016,6.51086]
[1779891542831,36.84,74979.36,136.8,0.11416,0.00016,6.50499]
[1779891544442,36.84,74989.79,136.8,0.11579,0.00016,6.5717]
[1779891545469,36.84,74989.79,136.8,0.11579,0.00016,6.5717]
[1779891547567,36.84,74982.18,136.8,0.11458,0.00016,6.52217]
[1779891548470,36.84,74976.39,136.8,0.11367,0.00016,6.48468]
[1779891553913,36.83,74981.09,136.8,0.11439,0.00016,6.51423]
[1779891557273,36.83,74976.05,136.8,0.11359,0.00016,6.48135]
[1779891557537,36.83,74968.31,136.8,0.11239,0.00015,6.43179]
[1779891561949,36.83,74976.32,136.8,0.11362,0.00016,6.4827]
[1779891563765,36.83,74979.94,136.8,0.11418,0.00016,6.50573]
[1779891564685,36.83,74988.4,136.8,0.11549,0.00016,6.55963]
[1779891569621,36.82,74997.97,136.8,0.11697,0.00016,6.61987]
[1779891574792,36.82,74998.56,136.8,0.11692,0.00016,6.61469]
[1779891579910,36.81,74995.67,136.8,0.11642,0.00016,6.59459]
[1779891583719,36.81,75002.96,136.8,0.11754,0.00016,6.64007]
[1779891584481,36.81,75002.96,136.8,0.11754,0.00016,6.64007]
[1779891584826,36.81,75009.99,136.8,0.11866,0.00016,6.68513]
[1779891585733,36.8,75015.92,136.8,0.1196,0.00016,6.72308]
[1779891586332,36.8,75015.92,136.8,0.1196,0.00016,6.72308]
[1779891589349,36.8,75021.02,136.8,0.12038,0.00016,6.75469]
[1779891589370,36.8,75021.02,136.8,0.12038,0.00016,6.75469]
[1779891589925,36.8,75021.02,136.8,0.12038,0.00016,6.75469]
[1779891591182,36.79,75029.04,136.8,0.12166,0.00016,6.80568]
[1779891592226,36.79,75032.06,136.8,0.12214,0.00016,6.82472]
[1779891592668,36.79,75032.06,136.8,0.12214,0.00016,6.82472]
[1779891592685,36.79,75032.06,136.8,0.12214,0.00016,6.82472]
[1779891592752,36.79,75032.06,136.8,0.12214,0.00016,6.82472]
[1779891592782,36.79,75037.57,136.8,0.12302,0.00016,6.85996]
[1779891594796,36.79,75043.13,136.8,0.12391,0.00017,6.89503]
[1779891595156,36.79,75043.13,136.8,0.12391,0.00017,6.89503]
[1779891595325,36.79,75043.13,136.8,0.12391,0.00017,6.89503]
[1779891595579,36.79,75043.13,136.8,0.12391,0.00017,6.89503]
[1779891595804,36.76,75039.1,136.8,0.12307,0.00016,6.86187]
[1779891600874,36.73,75035.02,136.8,0.12219,0.00016,6.82709]
[1779891600973,36.73,75035.02,136.8,0.12219,0.00016,6.82709]
[1779891603963,36.72,75036.99,136.8,0.12247,0.00016,6.83814]
[1779891604109,36.72,75038.42,136.8,0.12269,0.00016,6.84685]
[1779891606234,36.67,75043.21,136.8,0.12316,0.00016,6.86563]
[1779891610192,36.63,75041.46,136.8,0.1226,0.00016,6.84388]
[1779891611496,36.63,75041.62,136.8,0.12262,0.00016,6.84446]
[1779891611919,36.6,75033.92,136.8,0.12121,0.00016,6.78829]
[1779891613000,36.6,75014.25,136.8,0.11801,0.00016,6.65978]
[1779891613713,36.6,75014.25,136.8,0.11801,0.00016,6.65978]
[1779891613757,36.6,75014.25,136.8,0.11801,0.00016,6.65978]
[1779891613878,36.6,75014.25,136.8,0.11801,0.00016,6.65978]
[1779891614005,36.6,75014.25,136.8,0.11801,0.00016,6.65978]
[1779891614081,36.6,75014.25,136.8,0.11801,0.00016,6.65978]
[1779891614120,36.6,75014.25,136.8,0.11801,0.00016,6.65978]
[1779891614059,36.6,74951.03,136.8,0.10817,0.00015,6.25317]
[1779891614295,36.6,74951.03,136.8,0.10817,0.00015,6.25317]
[1779891614507,36.6,74951.03,136.8,0.10817,0.00015,6.25317]
[1779891614783,36.6,74951.03,136.8,0.10817,0.00015,6.25317]
[1779891615023,36.6,74923.43,136.8,0.10406,0.00015,6.07855]
[1779891615555,36.6,74923.43,136.8,0.10406,0.00015,6.07855]
[1779891615963,36.6,74923.43,136.8,0.10406,0.00015,6.07855]
[1779891616008,36.6,74937.66,136.8,0.10617,0.00015,6.1685]
[1779891616401,36.6,74937.66,136.8,0.10617,0.00015,6.1685]
[1779891617223,36.6,74937.13,136.8,0.10611,0.00015,6.16582]
[1779891617724,36.6,74937.13,136.8,0.10611,0.00015,6.16582]
[1779891617780,36.6,74937.13,136.8,0.10611,0.00015,6.16582]
[1779891617921,36.6,74937.13,136.8,0.10611,0.00015,6.16582]
[1779891618073,36.6,74937.13,136.8,0.10611,0.00015,6.16582]
[1779891618913,36.6,74933.03,136.8,0.1055,0.00015,6.13993]
[1779891619246,36.6,74938.04,136.8,0.10624,0.00015,6.17161]
[1779891619939,36.6,74938.04,136.8,0.10624,0.00015,6.17161]
[1779891620058,36.6,74938.04,136.8,0.10624,0.00015,6.17161]
[1779891620271,36.6,74942.11,136.8,0.10685,0.00015,6.19734]
[1779891620667,36.6,74942.11,136.8,0.10685,0.00015,6.19734]
[1779891621040,36.6,74933.0,136.8,0.10549,0.00015,6.13961]
[1779891626006,36.6,74932.57,136.8,0.1054,0.00015,6.13581]
[1779891626032,36.6,74932.57,136.8,0.1054,0.00015,6.13581]
[1779891626071,36.6,74932.57,136.8,0.1054,0.00015,6.13581]
[1779891626106,36.6,74934.3,136.8,0.10565,0.00015,6.14644]
[1779891626261,36.6,74934.3,136.8,0.10565,0.00015,6.14644]
[1779891627085,36.6,74941.1,136.8,0.10666,0.00015,6.18947]
[1779891629063,36.6,74943.72,136.8,0.10705,0.00015,6.20601]
[1779891632129,36.6,74937.44,136.8,0.106,0.00015,6.15837]
[1779891632577,36.6,74937.44,136.8,0.106,0.00015,6.15837]
[1779891632846,36.6,74937.44,136.8,0.106,0.00015,6.15837]
[1779891633001,36.6,74937.44,136.8,0.106,0.00015,6.15837]
[1779891633040,36.6,74937.44,136.8,0.106,0.00015,6.15837]
[1779891633446,36.6,74937.44,136.8,0.106,0.00015,6.15834]
[1779891634120,36.6,74920.18,136.8,0.10345,0.00015,6.0495]
[1779891634194,36.6,74920.18,136.8,0.10345,0.00015,6.0495]
[1779891634727,36.6,74907.5,136.8,0.10161,0.00014,5.97014]
[1779891635808,36.6,74907.5,136.8,0.10161,0.00014,5.97014]
[1779891635830,36.6,74907.5,136.8,0.10161,0.00014,5.97014]
[1779891636011,36.6,74905.57,136.8,0.10135,0.00014,5.95857]
[1779891637080,36.6,74898.53,136.8,0.10034,0.00014,5.91466]
[1779891637756,36.6,74898.53,136.8,0.10034,0.00014,5.91466]
[1779891639947,36.6,74890.56,136.8,0.0992,0.00014,5.86513]
[1779891640085,36.6,74890.56,136.8,0.0992,0.00014,5.86513]
[1779891640333,36.6,74890.65,136.8,0.09922,0.00014,5.86586]
[1779891640776,36.6,74890.65,136.8,0.09922,0.00014,5.86586]
[1779891642062,36.6,74885.0,136.8,0.09842,0.00014,5.83095]
[1779891642080,36.6,74877.91,136.8,0.09743,0.00014,5.78729]
[1779891642980,36.6,74877.91,136.8,0.09743,0.00014,5.78729]
[1779891645677,36.6,74878.86,136.8,0.09757,0.00014,5.79346]
[1779891646604,36.6,74879.24,136.8,0.09763,0.00014,5.79617]
[1779891646677,36.6,74879.24,136.8,0.09763,0.00014,5.79617]
[1779891646769,36.6,74879.24,136.8,0.09763,0.00014,5.79617]
[1779891646794,36.6,74876.29,136.8,0.09722,0.00014,5.77801]
[1779891649038,36.6,74879.97,136.8,0.09773,0.00014,5.80062]
[1779891650730,36.6,74875.22,136.8,0.09707,0.00014,5.77115]
[1779891650765,36.6,74875.22,136.8,0.09707,0.00014,5.77115]
[1779891650794,36.6,74875.22,136.8,0.09707,0.00014,5.77115]
[1779891651207,36.6,74870.81,136.8,0.09645,0.00014,5.74384]
[1779891651546,36.6,74870.81,136.8,0.09645,0.00014,5.74384]
[1779891651632,36.6,74870.81,136.8,0.09645,0.00014,5.74384]
[1779891651790,36.6,74870.81,136.8,0.09645,0.00014,5.74384]
[1779891651948,36.6,74870.81,136.8,0.09645,0.00014,5.74384]
[1779891653037,36.6,74870.24,136.8,0.09637,0.00014,5.74029]
[1779891653057,36.6,74878.18,136.8,0.09747,0.00014,5.78913]
[1779891653239,36.6,74878.18,136.8,0.09747,0.00014,5.78913]
[1779891653680,36.6,74884.59,136.8,0.09837,0.00014,5.8286]
[1779891655002,36.6,74884.59,136.8,0.09837,0.00014,5.8286]
[1779891657126,36.6,74880.53,136.8,0.09779,0.00014,5.8033]
[1779891657396,36.6,74880.59,136.8,0.0978,0.00014,5.80354]
[1779891659033,36.6,74876.82,136.8,0.09727,0.00014,5.7801]
[1779891659507,36.6,74872.73,136.8,0.09669,0.00014,5.7547]
[1779891659698,36.6,74872.73,136.8,0.09669,0.00014,5.7547]
[1779891659752,36.6,74872.73,136.8,0.09669,0.00014,5.7547]
[1779891659826,36.6,74865.66,136.8,0.09571,0.00014,5.7112]
[1779891660703,36.6,74865.66,136.8,0.09571,0.00014,5.7112]
[1779891660738,36.6,74865.66,136.8,0.09571,0.00014,5.7112]
[1779891660757,36.6,74865.66,136.8,0.09571,0.00014,5.7112]
[1779891661223,36.6,74864.51,136.8,0.09555,0.00014,5.70414]
[1779891661656,36.6,74864.51,136.8,0.09555,0.00014,5.70414]
[1779891661721,36.6,74864.51,136.8,0.09555,0.00014,5.70414]
[1779891661949,36.6,74864.51,136.8,0.09555,0.00014,5.70414]
[1779891662003,36.6,74864.51,136.8,0.09555,0.00014,5.70414]
[1779891662715,36.6,74860.06,136.8,0.09494,0.00014,5.67685]
[1779891663039,36.6,74860.06,136.8,0.09494,0.00014,5.67685]
[1779891663101,36.6,74853.75,136.8,0.09408,0.00014,5.63828]
[1779891663536,36.6,74853.75,136.8,0.09408,0.00014,5.63828]
[1779891664391,36.6,74853.98,136.8,0.09411,0.00014,5.63989]
[1779891664527,36.6,74853.98,136.8,0.09411,0.00014,5.63989]
[1779891664683,36.6,74853.98,136.8,0.09411,0.00014,5.63989]
[1779891665755,36.6,74854.79,136.8,0.09423,0.00014,5.64493]
[1779891666113,36.6,74854.79,136.8,0.09423,0.00014,5.64493]
[1779891666020,36.6,74846.71,136.8,0.09313,0.00014,5.5958]
[1779891666456,36.6,74846.71,136.8,0.09313,0.00014,5.5958]
[1779891667902,36.6,74850.2,136.8,0.09361,0.00014,5.61707]
[1779891668635,36.6,74854.36,136.8,0.09418,0.00014,5.6427]
[1779891669010,36.6,74854.36,136.8,0.09418,0.00014,5.6427]
[1779891669083,36.6,74854.36,136.8,0.09418,0.00014,5.6427]
[1779891669400,36.6,74854.49,136.8,0.0942,0.00014,5.64359]
[1779891669678,36.6,74854.49,136.8,0.0942,0.00014,5.64359]
[1779891670018,36.6,74866.8,136.8,0.09589,0.00014,5.71902]
[1779891670489,36.6,74866.8,136.8,0.09589,0.00014,5.71902]
[1779891670938,36.6,74866.8,136.8,0.09589,0.00014,5.71902]
[1779891670954,36.6,74866.8,136.8,0.09589,0.00014,5.71902]
[1779891671119,36.6,74866.8,136.8,0.09589,0.00014,5.71902]
[1779891671083,36.6,74877.39,136.8,0.09737,0.00014,5.78452]
[1779891671940,36.6,74877.39,136.8,0.09737,0.00014,5.78452]
[1779891671977,36.6,74877.39,136.8,0.09737,0.00014,5.78452]
[1779891672560,36.6,74878.47,136.8,0.09752,0.00014,5.79107]
[1779891672595,36.6,74878.47,136.8,0.09752,0.00014,5.79107]
[1779891673095,36.6,74879.59,136.8,0.09767,0.00014,5.79787]
[1779891673647,36.6,74879.59,136.8,0.09767,0.00014,5.79787]
[1779891673830,36.6,74879.59,136.8,0.09767,0.00014,5.79787]
[1779891673874,36.6,74884.71,136.8,0.0984,0.00014,5.82974]
[1779891676919,36.6,74881.4,136.8,0.09792,0.00014,5.80892]
[1779891678135,36.6,74877.21,136.8,0.09733,0.00014,5.78288]
[1779891678156,36.6,74877.21,136.8,0.09733,0.00014,5.78288]
[1779891678248,36.6,74876.92,136.8,0.09729,0.00014,5.78099]
[1779891678347,36.6,74876.92,136.8,0.09729,0.00014,5.78099]
[1779891678379,36.6,74876.92,136.8,0.09729,0.00014,5.78099]
[1779891678390,36.6,74876.92,136.8,0.09729,0.00014,5.78099]
[1779891678539,36.6,74876.92,136.8,0.09729,0.00014,5.78099]
[1779891679218,36.6,74876.92,136.8,0.09729,0.00014,5.78099]
[1779891678583,36.6,74869.73,136.8,0.09629,0.00014,5.73667]
[1779891679938,36.6,74869.73,136.8,0.09629,0.00014,5.73667]
[1779891681777,36.6,74866.15,136.8,0.09579,0.00014,5.71453]
[1779891681818,36.6,74866.15,136.8,0.09579,0.00014,5.71453]
[1779891682379,36.6,74868.54,136.8,0.09612,0.00014,5.72922]
[1779891682578,36.6,74868.54,136.8,0.09612,0.00014,5.72922]
[1779891682773,36.6,74868.54,136.8,0.09612,0.00014,5.72922]
[1779891682925,36.6,74868.54,136.8,0.09612,0.00014,5.72922]
[1779891683717,36.6,74865.46,136.8,0.09569,0.00014,5.71026]
[1779891683762,36.6,74865.46,136.8,0.09569,0.00014,5.71026]
[1779891683850,36.6,74865.46,136.8,0.09569,0.00014,5.71026]
[1779891685273,36.6,74861.56,136.8,0.09515,0.00014,5.68636]
[1779891685797,36.6,74861.56,136.8,0.09515,0.00014,5.68636]
[1779891685833,36.6,74861.56,136.8,0.09515,0.00014,5.68636]
[1779891685969,36.6,74861.56,136.8,0.09515,0.00014,5.68636]
[1779891686097,36.6,74861.56,136.8,0.09515,0.00014,5.68636]
[1779891686236,36.6,74859.61,136.8,0.09489,0.00014,5.67445]
[1779891686914,36.6,74852.91,136.8,0.09397,0.00014,5.63352]
[1779891688956,36.6,74848.97,136.8,0.09344,0.00014,5.60948]
[1779891690055,36.6,74851.31,136.8,0.09376,0.00014,5.62402]
[1779891690209,36.6,74851.31,136.8,0.09376,0.00014,5.62402]
[1779891690214,36.6,74851.31,136.8,0.09376,0.00014,5.62402]
[1779891690622,36.6,74853.32,136.8,0.09404,0.00014,5.63643]
[1779891691417,36.6,74854.67,136.8,0.09422,0.00014,5.64479]
[1779891691585,36.6,74854.67,136.8,0.09422,0.00014,5.64479]
[1779891691752,36.6,74854.67,136.8,0.09422,0.00014,5.64479]
[1779891693083,36.6,74857.21,136.8,0.09447,0.00014,5.65308]
[1779891693180,36.6,74865.56,136.8,0.09562,0.00014,5.70434]
[1779891694609,36.6,74857.97,136.8,0.09457,0.00014,5.65783]
[1779891696860,36.6,74855.46,136.8,0.09423,0.00014,5.64251]
[1779891699982,36.6,74859.17,136.8,0.09475,0.00014,5.66546]
[1779891703913,36.6,74868.93,136.8,0.09609,0.00014,5.7255]
[1779891704166,36.6,74868.93,136.8,0.09609,0.00014,5.7255]
[1779891704382,36.6,74869.75,136.8,0.09621,0.00014,5.7305]
[1779891704506,36.6,74869.75,136.8,0.09621,0.00014,5.7305]
[1779891709972,36.6,74866.57,136.8,0.09576,0.00014,5.71078]
[1779891711070,36.6,74866.64,136.8,0.09577,0.00014,5.71121]
[1779891711151,36.6,74866.64,136.8,0.09577,0.00014,5.71121]
[1779891711303,36.6,74866.64,136.8,0.09577,0.00014,5.71121]
[1779891711609,36.6,74865.73,136.8,0.09565,0.00014,5.70562]
[1779891712250,36.6,74854.03,136.8,0.09404,0.00014,5.63398]
[1779891713977,36.6,74851.23,136.8,0.09366,0.00014,5.617]
[1779891716453,36.6,74847.13,136.8,0.09312,0.00014,5.59246]
[1779891716757,36.6,74847.13,136.8,0.09312,0.00014,5.59246]
[1779891721423,36.61,74848.23,136.8,0.09329,0.00014,5.60009]
[1779891721540,36.61,74848.23,136.8,0.09329,0.00014,5.60009]
[1779891724136,36.61,74844.89,136.8,0.09284,0.00014,5.5801]
[1779891729832,36.61,74847.33,136.8,0.0932,0.00014,5.59611]
[1779891730397,36.61,74847.33,136.8,0.0932,0.00014,5.59611]
[1779891730644,36.61,74847.33,136.8,0.0932,0.00014,5.59611]
[1779891730691,36.61,74847.33,136.8,0.0932,0.00014,5.59611]
[1779891732951,36.61,74848.71,136.8,0.09339,0.00014,5.60482]
[1779891732982,36.61,74848.71,136.8,0.09339,0.00014,5.60482]
[1779891734471,36.62,74844.13,136.8,0.09278,0.00014,5.57723]
[1779891734481,36.62,74844.13,136.8,0.09278,0.00014,5.57723]
[1779891735123,36.62,74844.13,136.8,0.09278,0.00014,5.57723]
[1779891736687,36.62,74845.73,136.8,0.093,0.00014,5.5873]
[1779891738153,36.62,74846.48,136.8,0.09311,0.00014,5.59203]
[1779891741965,36.62,74842.62,136.8,0.0926,0.00013,5.5693]
[1779891742224,36.62,74842.99,136.8,0.09266,0.00013,5.57174]
[1779891742301,36.62,74842.99,136.8,0.09266,0.00013,5.57174]
[1779891742584,36.62,74842.99,136.8,0.09266,0.00013,5.57174]
[1779891743031,36.62,74842.99,136.8,0.09266,0.00013,5.57174]
[1779891745944,36.62,74835.16,136.8,0.0916,0.00013,5.52409]
[1779891748715,36.62,74837.91,136.8,0.09197,0.00013,5.5406]
[1779891751485,36.62,74835.7,136.8,0.09166,0.00013,5.52693]
[1779891751968,36.62,74835.7,136.8,0.09166,0.00013,5.52693]
[1779891752244,36.62,74818.87,136.8,0.08932,0.00013,5.4181]
[1779891752530,36.62,74818.87,136.8,0.08932,0.00013,5.4181]
[1779891752994,36.62,74808.51,136.8,0.08797,0.00013,5.35615]
[1779891753651,36.62,74808.51,136.8,0.08797,0.00013,5.35615]
[1779891753894,36.62,74808.51,136.8,0.08797,0.00013,5.35615]
[1779891754184,36.62,74808.51,136.8,0.08797,0.00013,5.35615]
[1779891754251,36.62,74799.91,136.8,0.08686,0.00013,5.3049]
[1779891755231,36.62,74799.91,136.8,0.08686,0.00013,5.3049]
[1779891755304,36.62,74788.67,136.8,0.08543,0.00013,5.23853]
[1779891755538,36.62,74788.67,136.8,0.08543,0.00013,5.23853]
[1779891757709,36.62,74785.35,136.8,0.08501,0.00013,5.21935]
[1779891758251,36.62,74785.35,136.8,0.08501,0.00013,5.21935]
[1779891758353,36.62,74791.01,136.8,0.08574,0.00013,5.25302]
[1779891758774,36.62,74791.01,136.8,0.08574,0.00013,5.25302]
[1779891759416,36.62,74794.86,136.8,0.08624,0.00013,5.27616]
[1779891760984,36.62,74793.37,136.8,0.08605,0.00013,5.26762]
[1779891761029,36.62,74793.37,136.8,0.08605,0.00013,5.26762]
[1779891762060,36.63,74787.22,136.8,0.08528,0.00013,5.2317]
[1779891763870,36.63,74789.06,136.8,0.08552,0.00013,5.24277]
[1779891763900,36.63,74789.06,136.8,0.08552,0.00013,5.24277]
[1779891765054,36.63,74787.38,136.8,0.08531,0.00013,5.23304]
[1779891765083,36.63,74787.38,136.8,0.08531,0.00013,5.23304]
[1779891765196,36.63,74776.43,136.8,0.08393,0.00013,5.16875]
[1779891768254,36.63,74771.08,136.8,0.08328,0.00012,5.138]
[1779891768269,36.63,74771.08,136.8,0.08328,0.00012,5.138]
[1779891769117,36.63,74768.96,136.8,0.08302,0.00012,5.12604]
[1779891772079,36.63,74766.07,136.8,0.08267,0.00012,5.1094]
[1779891773216,36.63,74775.37,136.8,0.08383,0.00013,5.1641]
[1779891773444,36.63,74775.37,136.8,0.08383,0.00013,5.1641]
[1779891773678,36.63,74775.37,136.8,0.08383,0.00013,5.1641]
[1779891774292,36.63,74782.74,136.8,0.08476,0.00013,5.20749]
[1779891774648,36.63,74782.74,136.8,0.08476,0.00013,5.20749]
[1779891774709,36.63,74782.74,136.8,0.08476,0.00013,5.20749]
[1779891775085,36.63,74782.74,136.8,0.08476,0.00013,5.20749]
[1779891775123,36.63,74782.74,136.8,0.08476,0.00013,5.20749]
[1779891775288,36.64,74789.65,136.8,0.08565,0.00013,5.24869]
[1779891776917,36.64,74794.52,136.8,0.08628,0.00013,5.27787]
[1779891779046,36.64,74801.56,136.8,0.08719,0.00013,5.32024]
[1779891780827,36.64,74801.47,136.8,0.08719,0.00013,5.32017]
[1779891783018,36.64,74805.43,136.8,0.08771,0.00013,5.34421]
[1779891783952,36.64,74809.97,136.8,0.08831,0.00013,5.37151]
[1779891785108,36.64,74808.84,136.8,0.08816,0.00013,5.36492]
[1779891785244,36.64,74808.84,136.8,0.08816,0.00013,5.36492]
[1779891785303,36.64,74799.15,136.8,0.08691,0.00013,5.30735]
[1779891790278,36.65,74805.78,136.8,0.0878,0.00013,5.34818]
[1779891795312,36.65,74799.14,136.8,0.08696,0.00013,5.30959]
[1779891796001,36.65,74799.14,136.8,0.08696,0.00013,5.30959]
[1779891796319,36.65,74788.77,136.8,0.08564,0.00013,5.24837]
[1779891799290,36.66,74792.2,136.8,0.08609,0.00013,5.26938]
[1779891804374,36.66,74794.17,136.8,0.08639,0.00013,5.28294]
[1779891806539,36.66,74791.49,136.8,0.08605,0.00013,5.26735]
[1779891806962,36.67,74784.78,136.8,0.08521,0.00013,5.2284]
[1779891808248,36.67,74784.78,136.8,0.08521,0.00013,5.2284]
[1779891808575,36.67,74785.44,136.8,0.0853,0.00013,5.23266]
[1779891808604,36.67,74785.44,136.8,0.0853,0.00013,5.23266]
[1779891809347,36.67,74785.44,136.8,0.0853,0.00013,5.23266]
[1779891808615,36.67,74786.81,136.8,0.08548,0.00013,5.24074]
[1779891809788,36.67,74786.81,136.8,0.08548,0.00013,5.24074]
[1779891809789,36.67,74786.81,136.8,0.08548,0.00013,5.24074]
[1779891810313,36.67,74786.81,136.8,0.08548,0.00013,5.24074]
[1779891810882,36.67,74788.0,136.8,0.08563,0.00013,5.24801]
[1779891812933,36.67,74788.41,136.8,0.08558,0.00013,5.24324]
[1779891815132,36.67,74785.49,136.8,0.08523,0.00013,5.22669]
[1779891815202,36.67,74784.91,136.8,0.08517,0.00013,5.22402]
[1779891816879,36.67,74784.85,136.8,0.08516,0.00013,5.22367]
[1779891817308,36.67,74784.85,136.8,0.08516,0.00013,5.22367]
[1779891818295,36.67,74784.55,136.8,0.08512,0.00013,5.22182]
[1779891818314,36.67,74784.55,136.8,0.08512,0.00013,5.22182]
[1779891818326,36.67,74784.55,136.8,0.08512,0.00013,5.22182]
[1779891818457,36.67,74782.57,136.8,0.08487,0.00013,5.21013]
[1779891823822,36.67,74779.89,136.8,0.08453,0.00013,5.19434]
[1779891825180,36.67,74780.97,136.8,0.08467,0.00013,5.20069]
[1779891829257,36.67,74781.6,136.8,0.08475,0.00013,5.20437]
[1779891832026,36.67,74782.38,136.8,0.08485,0.00013,5.20893]
[1779891832783,36.67,74782.75,136.8,0.08489,0.00013,5.21109]
[1779891832989,36.67,74782.75,136.8,0.08489,0.00013,5.21109]
[1779891833205,36.67,74790.74,136.8,0.08591,0.00013,5.25816]
[1779891833417,36.67,74790.74,136.8,0.08591,0.00013,5.25816]
[1779891833776,36.67,74790.74,136.8,0.08591,0.00013,5.25816]
[1779891833828,36.67,74790.74,136.8,0.08591,0.00013,5.25816]
[1779891834044,36.67,74790.74,136.8,0.08591,0.00013,5.25816]
[1779891834237,36.67,74799.7,136.8,0.08705,0.00013,5.31111]
[1779891835815,36.67,74801.87,136.8,0.08733,0.00013,5.32401]
[1779891836009,36.67,74801.87,136.8,0.08733,0.00013,5.32401]
[1779891837118,36.67,74802.53,136.8,0.08743,0.00013,5.32839]
[1779891840813,36.68,74796.1,136.8,0.08662,0.00013,5.2914]
[1779891843264,36.68,74794.17,136.8,0.08638,0.00013,5.28025]
[1779891843288,36.68,74794.17,136.8,0.08638,0.00013,5.28025]
[1779891843330,36.68,74793.71,136.8,0.08633,0.00013,5.27782]
[1779891843653,36.68,74793.71,136.8,0.08633,0.00013,5.27782]
[1779891843667,36.68,74793.71,136.8,0.08633,0.00013,5.27782]
[1779891844060,36.68,74793.71,136.8,0.08633,0.00013,5.27782]
[1779891844349,36.68,74793.71,136.8,0.08633,0.00013,5.27782]
[1779891844298,36.68,74787.05,136.8,0.08548,0.00013,5.23833]
[1779891845388,36.68,74781.07,136.8,0.08472,0.00013,5.20303]
[1779891845926,36.68,74781.07,136.8,0.08472,0.00013,5.20303]
[1779891846417,36.68,74775.68,136.8,0.08404,0.00013,5.17136]
[1779891847824,36.68,74776.9,136.8,0.0842,0.00013,5.17856]
[1779891848022,36.68,74776.6,136.8,0.08416,0.00013,5.17684]
[1779891850132,36.68,74776.32,136.8,0.08413,0.00013,5.17565]
[1779891855885,36.69,74774.45,136.8,0.08395,0.00013,5.16697]
[1779891856582,36.69,74774.39,136.8,0.08396,0.00013,5.16755]
[1779891856626,36.69,74774.39,136.8,0.08396,0.00013,5.16755]
[1779891856714,36.69,74774.39,136.8,0.08396,0.00013,5.16755]
[1779891857020,36.69,74774.39,136.8,0.08396,0.00013,5.16755]
[1779891857355,36.69,74770.41,136.8,0.08346,0.00012,5.1443]
[1779891857430,36.69,74770.41,136.8,0.08346,0.00012,5.1443]
[1779891860914,36.7,74764.52,136.8,0.08274,0.00012,5.11008]
[1779891861180,36.7,74764.52,136.8,0.08274,0.00012,5.11008]
[1779891862004,36.7,74764.72,136.8,0.08277,0.00012,5.11151]
[1779891862727,36.7,74761.96,136.8,0.08243,0.00012,5.09555]
[1779891867820,36.7,74764.22,136.8,0.08273,0.00012,5.10962]
[1779891872855,36.7,74764.84,136.8,0.08272,0.00012,5.10674]
[1779891873607,36.7,74764.84,136.8,0.08272,0.00012,5.10674]
[1779891874008,36.7,74764.84,136.8,0.08272,0.00012,5.10674]
[1779891874960,36.7,74764.86,136.8,0.08272,0.00012,5.10699]
[1779891876118,36.7,74764.57,136.8,0.08269,0.00012,5.10542]
[1779891876144,36.7,74764.57,136.8,0.08269,0.00012,5.10542]
[1779891876388,36.7,74764.57,136.8,0.08269,0.00012,5.10542]
[1779891877894,36.7,74774.82,136.8,0.08397,0.00013,5.16559]
[1779891879728,36.71,74777.33,136.8,0.08429,0.00013,5.18044]
[1779891883972,36.71,74780.41,136.8,0.08468,0.00013,5.19852]
[1779891885786,36.7,74776.73,136.8,0.08421,0.00013,5.17689]
[1779891885860,36.7,74776.73,136.8,0.08421,0.00013,5.17689]
[1779891885906,36.7,74776.73,136.8,0.08421,0.00013,5.17689]
[1779891887509,36.71,74770.71,136.8,0.08346,0.00012,5.14169]
[1779891891930,36.71,74763.04,136.8,0.08252,0.00012,5.09737]
[1779891894330,36.71,74761.29,136.8,0.08231,0.00012,5.08747]
[1779891897806,36.71,74763.06,136.8,0.08254,0.00012,5.09837]
[1779891902098,36.71,74761.36,136.8,0.08234,0.00012,5.08905]
[1779891907327,36.71,74768.72,136.8,0.08327,0.00012,5.13257]
[1779891907384,36.71,74771.06,136.8,0.08356,0.00012,5.14633]
[1779891907654,36.71,74771.06,136.8,0.08356,0.00012,5.14633]
[1779891907683,36.71,74771.06,136.8,0.08356,0.00012,5.14633]
[1779891907878,36.71,74771.06,136.8,0.08356,0.00012,5.14633]
[1779891907960,36.71,74771.06,136.8,0.08356,0.00012,5.14633]
[1779891908468,36.71,74773.28,136.8,0.08384,0.00013,5.15938]
[1779891908846,36.71,74773.28,136.8,0.08384,0.00013,5.15938]
[1779891909223,36.71,74773.28,136.8,0.08384,0.00013,5.15938]
[1779891909681,36.72,74768.81,136.8,0.08328,0.00012,5.13327]
[1779891914161,36.72,74774.89,136.8,0.08405,0.00013,5.16915]
[1779891915816,36.72,74775.54,136.8,0.08413,0.00013,5.17298]
[1779891918631,36.72,74776.64,136.8,0.08427,0.00013,5.17948]
[1779891918639,36.72,74776.64,136.8,0.08427,0.00013,5.17948]
[1779891918813,36.72,74776.64,136.8,0.08427,0.00013,5.17948]
[1779891918820,36.72,74776.64,136.8,0.08427,0.00013,5.17948]
[1779891921427,36.72,74776.57,136.8,0.08426,0.00013,5.17909]
[1779891923224,36.72,74783.73,136.8,0.08516,0.00013,5.22117]
[1779891926208,36.72,74785.59,136.8,0.0854,0.00013,5.23199]
[1779891926473,36.72,74785.59,136.8,0.0854,0.00013,5.23199]
[1779891926888,36.72,74791.52,136.8,0.08615,0.00013,5.26694]
[1779891926932,36.72,74791.52,136.8,0.08615,0.00013,5.26694]
[1779891927320,36.72,74791.52,136.8,0.08615,0.00013,5.26694]
[1779891927341,36.72,74806.63,136.8,0.08809,0.00013,5.35653]
[1779891927920,36.72,74806.63,136.8,0.08809,0.00013,5.35653]
[1779891929591,36.72,74812.82,136.8,0.08891,0.00013,5.39378]
[1779891929697,36.72,74812.82,136.8,0.08891,0.00013,5.39378]
[1779891929884,36.72,74812.82,136.8,0.08891,0.00013,5.39378]
[1779891930879,36.72,74816.98,136.8,0.08946,0.00013,5.41877]
[1779891931418,36.72,74810.03,136.8,0.08844,0.00013,5.37002]
[1779891932290,36.72,74803.88,136.8,0.08765,0.00013,5.33352]
[1779891934768,36.72,74804.61,136.8,0.08775,0.00013,5.33824]
[1779891937094,36.72,74807.86,136.8,0.08818,0.00013,5.35795]
[1779891937155,36.72,74807.86,136.8,0.08818,0.00013,5.35795]
[1779891937325,36.72,74804.22,136.8,0.08771,0.00013,5.33642]
[1779891937553,36.72,74804.22,136.8,0.08771,0.00013,5.33642]
[1779891938200,36.72,74804.22,136.8,0.08771,0.00013,5.33642]
[1779891939227,36.72,74802.73,136.8,0.08752,0.00013,5.32774]
[1779891942156,36.72,74801.16,136.8,0.08731,0.00013,5.31776]
[1779891946002,36.72,74801.97,136.8,0.08739,0.00013,5.32178]
[1779891951432,36.71,74800.1,136.8,0.08712,0.00013,5.30945]
[1779891953040,36.71,74800.2,136.8,0.08713,0.00013,5.30986]
[1779891953396,36.71,74800.2,136.8,0.08713,0.00013,5.30986]
[1779891953540,36.71,74798.08,136.8,0.08686,0.00013,5.29709]
[1779891953546,36.71,74798.08,136.8,0.08686,0.00013,5.29709]
[1779891956179,36.71,74795.47,136.8,0.08651,0.00013,5.28133]
[1779891956281,36.71,74795.47,136.8,0.08651,0.00013,5.28133]
[1779891956325,36.71,74795.47,136.8,0.08651,0.00013,5.28133]
[1779891956509,36.71,74788.78,136.8,0.08566,0.00013,5.24163]
[1779891957004,36.71,74788.78,136.8,0.08566,0.00013,5.24163]
[1779891959736,36.71,74778.98,136.8,0.08441,0.00013,5.18382]
[1779891963850,36.71,74779.82,136.8,0.08452,0.00013,5.18879]
[1779891967668,36.71,74782.0,136.8,0.08479,0.00013,5.2016]
[1779891967676,36.71,74782.0,136.8,0.08479,0.00013,5.2016]
[1779891968225,36.71,74782.0,136.8,0.08479,0.00013,5.2016]
[1779891968416,36.71,74790.35,136.8,0.08586,0.00013,5.25115]
[1779891969005,36.71,74790.35,136.8,0.08586,0.00013,5.25115]
[1779891969364,36.71,74790.35,136.8,0.08586,0.00013,5.25115]
[1779891969420,36.71,74801.0,136.8,0.08723,0.00013,5.31447]
[1779891970690,36.71,74805.07,136.8,0.08775,0.00013,5.33845]
[1779891970816,36.71,74805.07,136.8,0.08775,0.00013,5.33845]
[1779891970896,36.71,74805.07,136.8,0.08775,0.00013,5.33845]
[1779891971544,36.71,74802.29,136.8,0.08739,0.00013,5.32172]
[1779891972400,36.71,74802.29,136.8,0.08739,0.00013,5.32172]
[1779891972495,36.71,74802.29,136.8,0.08739,0.00013,5.32172]
[1779891972486,36.71,74789.32,136.8,0.08573,0.00013,5.24481]
[1779891972581,36.71,74782.07,136.8,0.08481,0.00013,5.20208]
[1779891974222,36.71,74782.07,136.8,0.08481,0.00013,5.20208]
[1779891974308,36.71,74781.26,136.8,0.0847,0.00013,5.1973]
[1779891975441,36.71,74781.26,136.8,0.0847,0.00013,5.1973]
[1779891977142,36.71,74779.46,136.8,0.08447,0.00013,5.18653]
[1779891977307,36.71,74779.46,136.8,0.08447,0.00013,5.18653]
[1779891977435,36.71,74779.46,136.8,0.08447,0.00013,5.18653]
[1779891982651,36.7,74772.89,136.8,0.08361,0.00013,5.14651]
[1779891987416,36.7,74772.96,136.8,0.0836,0.00013,5.14606]
[1779891987848,36.7,74771.45,136.8,0.0834,0.00012,5.13668]
[1779891993265,36.69,74770.74,136.8,0.08319,0.00012,5.12435]
[1779891995886,36.69,74771.2,136.8,0.08323,0.00012,5.12602]
[1779891999356,36.69,74773.34,136.8,0.08348,0.00013,5.138]
[1779892001709,36.68,74779.69,136.8,0.08425,0.00013,5.17405]
[1779892001884,36.68,74779.69,136.8,0.08425,0.00013,5.17405]
[1779892002104,36.68,74779.69,136.8,0.08425,0.00013,5.17405]
[1779892002325,36.68,74779.69,136.8,0.08425,0.00013,5.17405]
[1779892002732,36.68,74780.87,136.8,0.08439,0.00013,5.18065]
[1779892002993,36.68,74780.87,136.8,0.08439,0.00013,5.18065]
[1779892003200,36.68,74780.87,136.8,0.08439,0.00013,5.18065]
[1779892003469,36.68,74780.87,136.8,0.08439,0.00013,5.18065]
[1779892003568,36.68,74772.95,136.8,0.0834,0.00012,5.1343]
[1779892003977,36.68,74772.95,136.8,0.0834,0.00012,5.1343]
[1779892004020,36.68,74772.95,136.8,0.0834,0.00012,5.1343]
[1779892004359,36.68,74772.95,136.8,0.0834,0.00012,5.1343]
[1779892004824,36.68,74770.27,136.8,0.08306,0.00012,5.11839]
[1779892005004,36.68,74770.27,136.8,0.08306,0.00012,5.11839]
[1779892005771,36.68,74772.36,136.8,0.08332,0.00012,5.13035]
[1779892010735,36.68,74777.31,136.8,0.08392,0.00013,5.15862]
[1779892015304,36.68,74777.73,136.8,0.08396,0.00013,5.16055]
[1779892016900,36.67,74769.87,136.8,0.08297,0.00012,5.11404]
[1779892022438,36.67,74765.9,136.8,0.08247,0.00012,5.09056]
[1779892022532,36.67,74765.9,136.8,0.08247,0.00012,5.09056]
[1779892024695,36.67,74759.16,136.8,0.08163,0.00012,5.05108]
[1779892024998,36.67,74759.16,136.8,0.08163,0.00012,5.05108]
[1779892025201,36.67,74759.16,136.8,0.08163,0.00012,5.05108]
[1779892025302,36.67,74761.88,136.8,0.08196,0.00012,5.06658]
[1779892028052,36.67,74762.15,136.8,0.082,0.00012,5.06834]
[1779892028549,36.67,74762.15,136.8,0.082,0.00012,5.06834]
[1779892029028,36.67,74766.88,136.8,0.08259,0.00012,5.09625]
[1779892029764,36.67,74771.77,136.8,0.0832,0.00012,5.12495]
[1779892029894,36.67,74771.77,136.8,0.0832,0.00012,5.12495]
[1779892031017,36.67,74772.18,136.8,0.08325,0.00012,5.12735]
[1779892035048,36.67,74770.83,136.8,0.08309,0.00012,5.11988]
[1779892035301,36.67,74770.83,136.8,0.08309,0.00012,5.11988]
[1779892036441,36.68,74768.98,136.8,0.08287,0.00012,5.10929]
[1779892040955,36.68,74763.32,136.8,0.08218,0.00012,5.07712]
[1779892041308,36.68,74763.32,136.8,0.08218,0.00012,5.07712]
[1779892041469,36.68,74763.32,136.8,0.08218,0.00012,5.07712]
[1779892044461,36.68,74757.31,136.8,0.08146,0.00012,5.04281]
[1779892052173,36.69,74753.47,136.8,0.08093,0.00012,5.01547]
[1779892056207,36.69,74752.69,136.8,0.08085,0.00012,5.01175]
[1779892056248,36.69,74752.45,136.8,0.08083,0.00012,5.01063]
[1779892056999,36.69,74752.45,136.8,0.08083,0.00012,5.01063]
[1779892057407,36.69,74752.45,136.8,0.08083,0.00012,5.01063]
[1779892057584,36.69,74752.45,136.8,0.08083,0.00012,5.01063]
[1779892057417,36.69,74723.05,136.8,0.07729,0.00012,4.84199]
[1779892057940,36.69,74723.05,136.8,0.07729,0.00012,4.84199]
[1779892058070,36.69,74723.05,136.8,0.07729,0.00012,4.84199]
[1779892058368,36.69,74723.05,136.8,0.07729,0.00012,4.84199]
[1779892058524,36.69,74704.1,136.8,0.07509,0.00012,4.73542]
[1779892058713,36.69,74704.1,136.8,0.07509,0.00012,4.73542]
[1779892058740,36.69,74704.1,136.8,0.07509,0.00012,4.73542]
[1779892058777,36.69,74704.1,136.8,0.07509,0.00012,4.73542]
[1779892058925,36.69,74704.1,136.8,0.07509,0.00012,4.73542]
[1779892059524,36.69,74704.1,136.8,0.07509,0.00012,4.73542]
[1779892059584,36.7,74711.59,136.8,0.07597,0.00012,4.77812]
[1779892060612,36.7,74723.53,136.8,0.07738,0.00012,4.84603]
[1779892060883,36.7,74723.53,136.8,0.07738,0.00012,4.84603]
[1779892061453,36.7,74740.4,136.8,0.0794,0.00012,4.94258]
[1779892062021,36.7,74740.4,136.8,0.0794,0.00012,4.94258]
[1779892062165,36.7,74740.4,136.8,0.0794,0.00012,4.94258]
[1779892062245,36.7,74748.56,136.8,0.08038,0.00012,4.98956]
[1779892065359,36.7,74752.36,136.8,0.08084,0.00012,5.01136]
[1779892067172,36.7,74755.8,136.8,0.08126,0.00012,5.03109]
[1779892067707,36.7,74752.86,136.8,0.0809,0.00012,5.01396]
[1779892067996,36.7,74752.86,136.8,0.0809,0.00012,5.01396]
[1779892069338,36.7,74749.41,136.8,0.08047,0.00012,4.99394]
[1779892071198,36.7,74750.94,136.8,0.08066,0.00012,5.00265]
[1779892071729,36.69,74749.79,136.8,0.08052,0.00012,4.99594]
[1779892072021,36.69,74749.79,136.8,0.08052,0.00012,4.99594]
[1779892074077,36.69,74755.05,136.8,0.08116,0.00012,5.02622]
[1779892074837,36.69,74751.62,136.8,0.08074,0.00012,5.00627]
[1779892074859,36.69,74751.62,136.8,0.08074,0.00012,5.00627]
[1779892075337,36.69,74740.69,136.8,0.07941,0.00012,4.94323]
[1779892076570,36.69,74705.87,136.8,0.0753,0.00012,4.74532]
[1779892077018,36.69,74705.87,136.8,0.0753,0.00012,4.74532]
[1779892077372,36.69,74705.87,136.8,0.0753,0.00012,4.74532]
[1779892077498,36.69,74705.87,136.8,0.0753,0.00012,4.74532]
[1779892077586,36.69,74685.44,136.8,0.07297,0.00011,4.63144]
[1779892078697,36.7,74685.97,136.8,0.07303,0.00011,4.63471]
[1779892078835,36.7,74685.97,136.8,0.07303,0.00011,4.63471]
[1779892079046,36.7,74685.97,136.8,0.07303,0.00011,4.63471]
[1779892080387,36.7,74685.11,136.8,0.07294,0.00011,4.63043]
[1779892085398,36.71,74686.31,136.8,0.07312,0.00011,4.6391]
[1779892090559,36.72,74691.24,136.8,0.07374,0.00011,4.66934]
[1779892090583,36.72,74691.24,136.8,0.07374,0.00011,4.66934]
[1779892093306,36.72,74700.46,136.8,0.07482,0.00012,4.72212]
[1779892093586,36.72,74700.46,136.8,0.07482,0.00012,4.72212]
[1779892098744,36.73,74701.91,136.8,0.07503,0.00012,4.7324]
[1779892099896,36.73,74701.58,136.8,0.075,0.00012,4.73089]
[1779892100238,36.73,74701.58,136.8,0.075,0.00012,4.73089]
[1779892100623,36.73,74710.22,136.8,0.07601,0.00012,4.77985]
[1779892105126,36.73,74711.01,136.8,0.07612,0.00012,4.78534]
[1779892105658,36.74,74703.88,136.8,0.0753,0.00012,4.74544]
[1779892106193,36.74,74703.88,136.8,0.0753,0.00012,4.74544]
[1779892106394,36.74,74703.88,136.8,0.0753,0.00012,4.74544]
[1779892106665,36.74,74696.76,136.8,0.07449,0.00011,4.70583]
[1779892107117,36.74,74696.76,136.8,0.07449,0.00011,4.70583]
[1779892107871,36.74,74695.87,136.8,0.07439,0.00011,4.70105]
[1779892108148,36.74,74695.87,136.8,0.07439,0.00011,4.70105]
[1779892113715,36.75,74692.89,136.8,0.074,0.00011,4.67988]
[1779892117220,36.75,74692.93,136.8,0.07403,0.00011,4.68132]
[1779892121691,36.75,74693.39,136.8,0.0741,0.00011,4.68472]
[1779892122745,36.75,74693.62,136.8,0.07413,0.00011,4.68622]
[1779892126378,36.76,74689.6,136.8,0.0737,0.00011,4.66506]
[1779892129007,36.76,74690.28,136.8,0.0738,0.00011,4.66994]
[1779892129121,36.76,74690.28,136.8,0.0738,0.00011,4.66994]
[1779892129419,36.76,74690.28,136.8,0.0738,0.00011,4.66994]
[1779892130424,36.77,74702.28,136.8,0.07519,0.00012,4.73777]
[1779892131516,36.77,74702.28,136.8,0.07519,0.00012,4.73777]
[1779892131541,36.77,74702.28,136.8,0.07519,0.00012,4.73777]
[1779892131713,36.77,74702.28,136.8,0.07519,0.00012,4.73777]
[1779892132365,36.77,74706.36,136.8,0.07567,0.00012,4.76096]
[1779892134016,36.77,74699.09,136.8,0.07483,0.00012,4.72028]
[1779892139076,36.77,74695.62,136.8,0.07447,0.00011,4.70264]
[1779892141146,36.78,74694.22,136.8,0.07432,0.00011,4.69554]
[1779892141767,36.78,74694.22,136.8,0.07432,0.00011,4.69554]
[1779892142611,36.78,74681.8,136.8,0.07293,0.00011,4.62752]
[1779892142965,36.78,74681.8,136.8,0.07293,0.00011,4.62752]
[1779892143222,36.78,74681.8,136.8,0.07293,0.00011,4.62752]
[1779892143613,36.78,74674.31,136.8,0.0721,0.00011,4.58647]
[1779892143992,36.78,74674.31,136.8,0.0721,0.00011,4.58647]
[1779892144621,36.78,74674.31,136.8,0.0721,0.00011,4.58647]
[1779892146536,36.78,74669.96,136.8,0.07162,0.00011,4.56289]
[1779892146582,36.78,74669.96,136.8,0.07162,0.00011,4.56289]
[1779892149147,36.79,74668.4,136.8,0.07147,0.00011,4.55513]
[1779892149157,36.79,74668.32,136.8,0.07147,0.00011,4.55509]
[1779892153183,36.79,74664.59,136.8,0.07106,0.00011,4.53504]
[1779892153602,36.79,74664.59,136.8,0.07106,0.00011,4.53504]
[1779892153724,36.79,74665.14,136.8,0.07112,0.00011,4.53809]
[1779892154121,36.79,74665.14,136.8,0.07112,0.00011,4.53809]
[1779892154485,36.79,74665.14,136.8,0.07112,0.00011,4.53809]
[1779892154560,36.79,74665.14,136.8,0.07112,0.00011,4.53809]
[1779892154701,36.79,74685.99,136.8,0.07347,0.00011,4.65359]
[1779892154909,36.79,74685.99,136.8,0.07347,0.00011,4.65359]
[1779892155084,36.79,74685.99,136.8,0.07347,0.00011,4.65359]
[1779892155606,36.79,74685.99,136.8,0.07347,0.00011,4.65359]
[1779892155671,36.79,74707.2,136.8,0.07591,0.00012,4.77263]
[1779892156048,36.79,74717.61,136.8,0.07713,0.00012,4.83141]
[1779892157820,36.79,74719.17,136.8,0.07732,0.00012,4.84066]
[1779892157831,36.79,74719.17,136.8,0.07732,0.00012,4.84066]
[1779892158560,36.8,74725.28,136.8,0.07805,0.00012,4.8755]
[1779892160461,36.8,74730.15,136.8,0.07863,0.00012,4.90335]
[1779892162507,36.8,74727.43,136.8,0.0783,0.00012,4.88789]
[1779892168135,36.8,74723.28,136.8,0.07782,0.00012,4.86475]
[1779892173170,36.8,74732.98,136.8,0.07889,0.00012,4.91348]
[1779892176331,36.8,74734.0,136.8,0.07901,0.00012,4.91947]
[1779892178521,36.8,74741.73,136.8,0.07994,0.00012,4.96378]
[1779892179168,36.8,74741.07,136.8,0.07986,0.00012,4.95995]
[1779892180069,36.8,74740.97,136.8,0.07985,0.00012,4.95934]
[1779892180454,36.8,74732.36,136.8,0.07882,0.00012,4.91003]
[1779892186261,36.8,74731.58,136.8,0.07873,0.00012,4.90588]
[1779892189282,36.8,74737.84,136.8,0.07948,0.00012,4.94182]
[1779892189824,36.8,74737.84,136.8,0.07948,0.00012,4.94182]
[1779892190910,36.8,74742.13,136.8,0.08,0.00012,4.96642]
[1779892193360,36.8,74746.82,136.8,0.08057,0.00012,4.99331]
[1779892193675,36.8,74746.82,136.8,0.08057,0.00012,4.99331]
[1779892193693,36.8,74756.59,136.8,0.08176,0.00012,5.04965]
[1779892194033,36.8,74756.59,136.8,0.08176,0.00012,5.04965]
[1779892194783,36.8,74756.59,136.8,0.08176,0.00012,5.04965]
[1779892196014,36.8,74763.96,136.8,0.08266,0.00012,5.09204]
[1779892196233,36.8,74763.96,136.8,0.08266,0.00012,5.09204]
[1779892196320,36.8,74763.96,136.8,0.08266,0.00012,5.09204]
[1779892196398,36.8,74763.96,136.8,0.08266,0.00012,5.09204]
[1779892197060,36.8,74760.06,136.8,0.08217,0.00012,5.06917]
[1779892199159,36.8,74755.58,136.8,0.08162,0.00012,5.04288]
[1779892200299,36.8,74757.27,136.8,0.08182,0.00012,5.05251]
[1779892200576,36.8,74757.27,136.8,0.08182,0.00012,5.05251]
[1779892201214,36.8,74754.42,136.8,0.08147,0.00012,5.03585]
[1779892202013,36.8,74755.28,136.8,0.08157,0.00012,5.04068]
[1779892202264,36.8,74755.28,136.8,0.08157,0.00012,5.04068]
[1779892205381,36.79,74756.24,136.8,0.08168,0.00012,5.04584]
[1779892205901,36.79,74759.53,136.8,0.08208,0.00012,5.0649]
[1779892206524,36.79,74759.53,136.8,0.08208,0.00012,5.0649]
[1779892206573,36.79,74759.53,136.8,0.08208,0.00012,5.0649]
[1779892206593,36.79,74772.57,136.8,0.08369,0.00013,5.14045]
[1779892207277,36.79,74772.57,136.8,0.08369,0.00013,5.14045]
[1779892207395,36.79,74772.57,136.8,0.08369,0.00013,5.14045]
[1779892207445,36.79,74772.57,136.8,0.08369,0.00013,5.14045]
[1779892207756,36.79,74772.57,136.8,0.08369,0.00013,5.14045]
[1779892207827,36.79,74794.74,136.8,0.0865,0.00013,5.27076]
[1779892207913,36.79,74794.74,136.8,0.0865,0.00013,5.27076]
[1779892208026,36.79,74794.74,136.8,0.0865,0.00013,5.27076]
[1779892208727,36.79,74794.74,136.8,0.0865,0.00013,5.27076]
[1779892208837,36.79,74794.74,136.8,0.0865,0.00013,5.27076]
[1779892208774,36.79,74805.43,136.8,0.08788,0.00013,5.33397]
[1779892208925,36.79,74805.43,136.8,0.08788,0.00013,5.33397]
[1779892209067,36.79,74805.43,136.8,0.08788,0.00013,5.33397]
[1779892209476,36.79,74805.43,136.8,0.08788,0.00013,5.33397]
[1779892209803,36.79,74805.43,136.8,0.08788,0.00013,5.33397]
[1779892209752,36.79,74811.43,136.8,0.08865,0.00013,5.36945]
[1779892210145,36.79,74811.43,136.8,0.08865,0.00013,5.36945]
[1779892210908,36.79,74813.44,136.8,0.08891,0.00013,5.38116]
[1779892210922,36.79,74813.44,136.8,0.08891,0.00013,5.38116]
[1779892211506,36.79,74813.44,136.8,0.08891,0.00013,5.38116]
[1779892212418,36.79,74808.76,136.8,0.08829,0.00013,5.35298]
[1779892212520,36.79,74808.76,136.8,0.08829,0.00013,5.35298]
[1779892212605,36.79,74802.65,136.8,0.0875,0.00013,5.31641]
[1779892215732,36.79,74805.73,136.8,0.08789,0.00013,5.33428]
[1779892215814,36.79,74805.73,136.8,0.08789,0.00013,5.33428]
[1779892217470,36.79,74807.85,136.8,0.08815,0.00013,5.34641]
[1779892218521,36.78,74807.7,136.8,0.08813,0.00013,5.34528]
[1779892218830,36.78,74807.7,136.8,0.08813,0.00013,5.34528]
[1779892218981,36.78,74802.63,136.8,0.08746,0.00013,5.31491]
[1779892219337,36.78,74802.63,136.8,0.08746,0.00013,5.31491]
[1779892219429,36.78,74802.63,136.8,0.08746,0.00013,5.31491]
[1779892219837,36.78,74802.63,136.8,0.08746,0.00013,5.31491]
[1779892219826,36.78,74798.91,136.8,0.08697,0.00013,5.2924]
[1779892219873,36.78,74798.91,136.8,0.08697,0.00013,5.2924]
[1779892220155,36.78,74798.91,136.8,0.08697,0.00013,5.2924]
[1779892220223,36.78,74798.91,136.8,0.08697,0.00013,5.2924]
[1779892220523,36.78,74798.91,136.8,0.08697,0.00013,5.2924]
[1779892221024,36.78,74793.78,136.8,0.08631,0.00013,5.26164]
[1779892221752,36.78,74793.78,136.8,0.08631,0.00013,5.26164]
[1779892221845,36.78,74793.78,136.8,0.08631,0.00013,5.26164]
[1779892222214,36.78,74791.85,136.8,0.08605,0.00013,5.24989]
[1779892224274,36.78,74791.04,136.8,0.08593,0.00013,5.24445]
[1779892225510,36.78,74791.18,136.8,0.08594,0.00013,5.24495]
[1779892225564,36.78,74791.18,136.8,0.08594,0.00013,5.24495]
[1779892225580,36.78,74791.18,136.8,0.08594,0.00013,5.24495]
[1779892225677,36.78,74791.18,136.8,0.08594,0.00013,5.24495]
[1779892225870,36.78,74791.18,136.8,0.08594,0.00013,5.24495]
[1779892226555,36.77,74802.4,136.8,0.08737,0.00013,5.31089]
[1779892229576,36.77,74810.75,136.8,0.08844,0.00013,5.35988]
[1779892233864,36.77,74818.44,136.8,0.08932,0.00013,5.39738]
[1779892236347,36.76,74821.18,136.8,0.08967,0.00013,5.41314]
[1779892236420,36.76,74821.18,136.8,0.08967,0.00013,5.41314]
[1779892236430,36.76,74821.18,136.8,0.08967,0.00013,5.41314]
[1779892236630,36.76,74827.38,136.8,0.09048,0.00013,5.44998]
[1779892237368,36.76,74827.38,136.8,0.09048,0.00013,5.44998]
[1779892237637,36.76,74834.63,136.8,0.09145,0.00013,5.49361]
[1779892238316,36.76,74834.63,136.8,0.09145,0.00013,5.49361]
[1779892238777,36.76,74834.63,136.8,0.09145,0.00013,5.49361]
[1779892239682,36.76,74837.78,136.8,0.09187,0.00013,5.51255]
[1779892240242,36.76,74835.89,136.8,0.09161,0.00013,5.50107]
[1779892241088,36.76,74839.93,136.8,0.09215,0.00013,5.5254]
[1779892241603,36.76,74839.93,136.8,0.09215,0.00013,5.5254]
[1779892243550,36.76,74838.89,136.8,0.09201,0.00013,5.51883]
[1779892245338,36.76,74836.35,136.8,0.09166,0.00013,5.50313]
[1779892245869,36.76,74845.66,136.8,0.09291,0.00014,5.55925]
[1779892247678,36.76,74846.37,136.8,0.093,0.00014,5.5634]
[1779892248293,36.76,74846.14,136.8,0.09296,0.00014,5.56185]
[1779892249482,36.76,74844.9,136.8,0.09279,0.00014,5.55419]
[1779892253681,36.76,74843.62,136.8,0.09261,0.00013,5.54591]
[1779892254734,36.76,74841.96,136.8,0.09238,0.00013,5.53574]
[1779892256770,36.75,74850.73,136.8,0.09355,0.00014,5.58822]
[1779892258997,36.75,74848.45,136.8,0.09323,0.00014,5.57379]
[1779892261175,36.75,74844.61,136.8,0.0927,0.00014,5.55019]
[1779892261493,36.75,74844.61,136.8,0.0927,0.00014,5.55019]
[1779892263340,36.75,74841.98,136.8,0.09234,0.00013,5.53382]
[1779892266449,36.75,74839.3,136.8,0.09197,0.00013,5.51708]
[1779892266697,36.75,74839.3,136.8,0.09197,0.00013,5.51708]
[1779892266841,36.75,74845.26,136.8,0.09276,0.00014,5.55294]
[1779892270726,36.74,74847.81,136.8,0.0931,0.00014,5.56792]
[1779892272178,36.74,74852.66,136.8,0.09375,0.00014,5.59702]
[1779892272332,36.74,74852.66,136.8,0.09375,0.00014,5.59702]
[1779892273890,36.74,74860.63,136.8,0.09483,0.00014,5.64505]
[1779892274725,36.74,74860.63,136.8,0.09483,0.00014,5.64505]
[1779892274897,36.74,74854.47,136.8,0.09398,0.00014,5.60752]
[1779892275612,36.74,74854.47,136.8,0.09398,0.00014,5.60752]
[1779892277165,36.74,74858.32,136.8,0.0945,0.00014,5.63048]
[1779892278908,36.74,74870.72,136.8,0.09619,0.00014,5.70541]
[1779892279644,36.74,74876.89,136.8,0.09705,0.00014,5.74328]
[1779892280501,36.74,74876.89,136.8,0.09705,0.00014,5.74328]
[1779892280832,36.73,74890.82,136.8,0.099,0.00014,5.82874]
[1779892281035,36.73,74890.82,136.8,0.099,0.00014,5.82874]
[1779892281234,36.73,74890.82,136.8,0.099,0.00014,5.82874]
[1779892281824,36.73,74890.82,136.8,0.099,0.00014,5.82874]
[1779892281826,36.73,74897.54,136.8,0.09993,0.00014,5.86922]
[1779892285642,36.72,74887.76,136.8,0.0985,0.00014,5.80692]
[1779892287111,36.72,74894.35,136.8,0.09941,0.00014,5.84663]
[1779892292579,36.71,74895.41,136.8,0.0994,0.00014,5.84349]
[1779892294160,36.71,74888.28,136.8,0.09836,0.00014,5.7983]
[1779892296598,36.7,74894.88,136.8,0.09928,0.00014,5.83814]
[1779892298189,36.7,74887.44,136.8,0.09819,0.00014,5.79055]
[1779892300312,36.69,74896.03,136.8,0.09938,0.00014,5.84273]
[1779892306245,36.68,74900.84,136.8,0.09999,0.00014,5.86909]
[1779892311522,36.67,74904.29,136.8,0.10043,0.00014,5.88819]
[1779892316686,36.66,74904.09,136.8,0.10033,0.00014,5.88393]
[1779892317464,36.66,74904.83,136.8,0.10042,0.00014,5.88794]
[1779892319105,36.65,74912.25,136.8,0.10145,0.00014,5.93241]
[1779892319406,36.65,74912.25,136.8,0.10145,0.00014,5.93241]
[1779892319581,36.65,74912.25,136.8,0.10145,0.00014,5.93241]
[1779892319876,36.65,74912.25,136.8,0.10145,0.00014,5.93241]
[1779892319643,36.65,74918.59,136.8,0.10237,0.00015,5.97202]
[1779892320198,36.65,74918.59,136.8,0.10237,0.00015,5.97202]
[1779892320258,36.65,74918.59,136.8,0.10237,0.00015,5.97202]
[1779892320403,36.65,74918.59,136.8,0.10237,0.00015,5.97202]
[1779892320416,36.65,74918.59,136.8,0.10237,0.00015,5.97202]
[1779892320483,36.65,74918.59,136.8,0.10237,0.00015,5.97202]
[1779892321436,36.6,74922.98,136.8,0.10269,0.00015,5.98586]
[1779892322401,36.6,74926.97,136.8,0.10327,0.00015,6.0109]
[1779892323869,36.54,74913.32,136.8,0.10094,0.00014,5.91077]
[1779892328870,36.53,74904.96,136.8,0.09967,0.00014,5.85589]
[1779892329400,36.53,74904.96,136.8,0.09967,0.00014,5.85589]
[1779892331215,36.53,74896.68,136.8,0.09847,0.00014,5.80349]
[1779892333998,36.53,74891.0,136.8,0.09764,0.00014,5.76701]
[1779892334147,36.53,74891.0,136.8,0.09764,0.00014,5.76701]
[1779892337613,36.52,74883.59,136.8,0.09658,0.00014,5.72049]
[1779892337643,36.52,74883.59,136.8,0.09658,0.00014,5.72049]
[1779892339258,36.52,74877.52,136.8,0.09571,0.00014,5.68241]
[1779892344652,36.52,74873.42,136.8,0.09511,0.00014,5.65587]
[1779892345276,36.52,74874.97,136.8,0.09532,0.00014,5.66515]
[1779892345778,36.52,74874.97,136.8,0.09532,0.00014,5.66515]
[1779892347917,36.51,74881.21,136.8,0.09617,0.00014,5.70246]
[1779892349555,36.51,74887.67,136.8,0.09706,0.00014,5.742]
[1779892350955,36.51,74887.67,136.8,0.09706,0.00014,5.742]
[1779892352543,36.51,74885.41,136.8,0.09662,0.00014,5.71985]
[1779892356384,36.5,74885.36,136.8,0.09658,0.00014,5.71815]
[1779892356478,36.5,74885.36,136.8,0.09658,0.00014,5.71815]
[1779892356767,36.5,74885.36,136.8,0.09658,0.00014,5.71815]
[1779892356834,36.5,74890.61,136.8,0.09731,0.00014,5.75026]
[1779892360744,36.5,74893.43,136.8,0.0977,0.00014,5.7674]
[1779892361895,36.5,74893.49,136.8,0.09771,0.00014,5.76777]
[1779892363603,36.5,74895.37,136.8,0.09797,0.00014,5.77923]
[1779892363904,36.5,74895.37,136.8,0.09797,0.00014,5.77923]
[1779892363936,36.5,74895.37,136.8,0.09797,0.00014,5.77923]
[1779892363966,36.5,74893.08,136.8,0.09765,0.00014,5.76493]
[1779892364200,36.5,74893.08,136.8,0.09765,0.00014,5.76493]
[1779892364815,36.5,74893.08,136.8,0.09765,0.00014,5.76493]
[1779892364930,36.5,74855.82,136.8,0.09247,0.00014,5.53553]
[1779892366069,36.5,74817.17,136.8,0.08733,0.00013,5.30215]
[1779892366138,36.5,74817.17,136.8,0.08733,0.00013,5.30215]
[1779892366975,36.5,74817.17,136.8,0.08733,0.00013,5.30215]
[1779892366938,36.5,74795.8,136.8,0.08458,0.00013,5.17542]
[1779892367085,36.5,74795.8,136.8,0.08458,0.00013,5.17542]
[1779892367346,36.5,74795.8,136.8,0.08458,0.00013,5.17542]
[1779892367679,36.5,74795.8,136.8,0.08458,0.00013,5.17542]
[1779892367909,36.5,74795.8,136.8,0.08458,0.00013,5.17542]
[1779892369154,36.5,74794.36,136.8,0.08442,0.00013,5.16782]
[1779892369914,36.5,74800.7,136.8,0.08523,0.00013,5.20569]
[1779892370314,36.5,74800.7,136.8,0.08523,0.00013,5.20569]
[1779892370921,36.5,74800.7,136.8,0.08523,0.00013,5.20569]
[1779892371515,36.5,74803.15,136.8,0.08555,0.00013,5.22054]
[1779892375216,36.51,74794.34,136.8,0.08445,0.00013,5.16928]
[1779892376487,36.51,74792.82,136.8,0.08427,0.00013,5.16103]
[1779892376814,36.51,74792.82,136.8,0.08427,0.00013,5.16103]
[1779892376892,36.51,74786.06,136.8,0.08342,0.00013,5.12144]
[1779892377073,36.51,74786.06,136.8,0.08342,0.00013,5.12144]
[1779892377410,36.51,74786.06,136.8,0.08342,0.00013,5.12144]
[1779892377589,36.51,74786.06,136.8,0.08342,0.00013,5.12144]
[1779892381572,36.51,74782.26,136.8,0.08296,0.00013,5.09985]
[1779892382401,36.51,74779.23,136.8,0.08259,0.00012,5.08234]
[1779892382563,36.51,74779.23,136.8,0.08259,0.00012,5.08234]
[1779892382744,36.51,74779.23,136.8,0.08259,0.00012,5.08234]
[1779892383031,36.51,74779.23,136.8,0.08259,0.00012,5.08234]
[1779892383012,36.52,74784.41,136.8,0.08325,0.00013,5.11346]
[1779892383560,36.52,74784.41,136.8,0.08325,0.00013,5.11346]
[1779892383872,36.52,74784.41,136.8,0.08325,0.00013,5.11346]
[1779892383916,36.52,74784.41,136.8,0.08325,0.00013,5.11346]
[1779892383968,36.52,74784.41,136.8,0.08325,0.00013,5.11346]
[1779892383975,36.52,74803.65,136.8,0.0857,0.00013,5.22705]
[1779892384537,36.52,74803.65,136.8,0.0857,0.00013,5.22705]
[1779892384551,36.52,74803.65,136.8,0.0857,0.00013,5.22705]
[1779892384829,36.52,74816.77,136.8,0.0874,0.00013,5.30563]
[1779892387656,36.52,74819.88,136.8,0.08782,0.00013,5.32468]
[1779892387732,36.52,74819.88,136.8,0.08782,0.00013,5.32468]
[1779892388649,36.52,74823.06,136.8,0.08824,0.00013,5.34399]
[1779892388843,36.52,74823.06,136.8,0.08824,0.00013,5.34399]
[1779892389546,36.52,74828.13,136.8,0.08891,0.00013,5.37442]
[1779892391464,36.52,74833.32,136.8,0.0896,0.00013,5.40602]
[1779892395488,36.52,74834.02,136.8,0.08971,0.00013,5.41079]
[1779892397773,36.52,74836.44,136.8,0.09004,0.00013,5.42561]
[1779892397970,36.52,74836.44,136.8,0.09004,0.00013,5.42561]
[1779892397986,36.52,74836.44,136.8,0.09004,0.00013,5.42561]
[1779892397991,36.52,74836.44,136.8,0.09004,0.00013,5.42561]
[1779892397940,36.53,74792.25,136.8,0.08429,0.00013,5.16204]
[1779892398578,36.53,74792.25,136.8,0.08429,0.00013,5.16204]
[1779892398738,36.53,74792.25,136.8,0.08429,0.00013,5.16204]
[1779892398990,36.53,74792.25,136.8,0.08429,0.00013,5.16204]
[1779892399050,36.53,74792.25,136.8,0.08429,0.00013,5.16204]
[1779892399045,36.53,74730.65,136.8,0.07675,0.00012,4.80501]
[1779892399208,36.53,74730.65,136.8,0.07675,0.00012,4.80501]
[1779892399316,36.53,74730.65,136.8,0.07675,0.00012,4.80501]
[1779892399763,36.53,74730.65,136.8,0.07675,0.00012,4.80501]
[1779892399975,36.53,74707.83,136.8,0.07409,0.00012,4.67598]
[1779892400544,36.53,74707.83,136.8,0.07409,0.00012,4.67598]
[1779892400767,36.53,74707.83,136.8,0.07409,0.00012,4.67598]
[1779892400983,36.53,74707.83,136.8,0.07409,0.00012,4.67598]
[1779892402003,36.56,74697.31,136.8,0.07306,0.00011,4.62578]
[1779892403128,36.56,74694.45,136.8,0.07275,0.00011,4.61055]
[1779892403994,36.56,74694.45,136.8,0.07275,0.00011,4.61055]
[1779892404011,36.56,74704.2,136.8,0.07388,0.00011,4.66575]
[1779892404782,36.56,74704.2,136.8,0.07388,0.00011,4.66575]
[1779892404924,36.56,74704.2,136.8,0.07388,0.00011,4.66575]
[1779892405015,36.56,74713.04,136.8,0.0749,0.00012,4.71541]
[1779892405157,36.56,74713.04,136.8,0.0749,0.00012,4.71541]
[1779892405329,36.56,74713.04,136.8,0.0749,0.00012,4.71541]
[1779892406022,36.57,74721.36,136.8,0.0759,0.00012,4.76381]
[1779892406279,36.57,74721.36,136.8,0.0759,0.00012,4.76381]
[1779892406750,36.57,74721.36,136.8,0.0759,0.00012,4.76381]
[1779892406949,36.57,74721.36,136.8,0.0759,0.00012,4.76381]
[1779892407029,36.57,74719.33,136.8,0.07567,0.00012,4.7526]
[1779892407363,36.57,74719.33,136.8,0.07567,0.00012,4.7526]
[1779892408038,36.57,74707.26,136.8,0.07427,0.00012,4.68489]
[1779892408409,36.57,74707.26,136.8,0.07427,0.00012,4.68489]
[1779892408589,36.57,74707.26,136.8,0.07427,0.00012,4.68489]
[1779892409540,36.57,74703.3,136.8,0.07382,0.00011,4.66305]
[1779892409643,36.57,74703.3,136.8,0.07382,0.00011,4.66305]
[1779892409862,36.57,74703.3,136.8,0.07382,0.00011,4.66305]
[1779892410142,36.57,74703.3,136.8,0.07382,0.00011,4.66305]
[1779892410148,36.57,74703.3,136.8,0.07382,0.00011,4.66305]
[1779892410276,36.57,74703.3,136.8,0.07382,0.00011,4.66305]
[1779892410057,36.57,74711.59,136.8,0.07478,0.00012,4.70959]
[1779892410885,36.57,74711.59,136.8,0.07478,0.00012,4.70959]
[1779892411064,36.57,74718.1,136.8,0.07545,0.00012,4.73997]
[1779892411208,36.57,74718.1,136.8,0.07545,0.00012,4.73997]
[1779892411681,36.57,74718.1,136.8,0.07545,0.00012,4.73997]
[1779892413385,36.58,74723.82,136.8,0.07614,0.00012,4.77339]
[1779892414016,36.58,74723.82,136.8,0.07614,0.00012,4.77339]
[1779892415308,36.58,74727.61,136.8,0.0766,0.00012,4.79527]
[1779892415404,36.58,74727.61,136.8,0.0766,0.00012,4.79527]
[1779892415720,36.58,74727.61,136.8,0.0766,0.00012,4.79527]
[1779892416030,36.58,74727.61,136.8,0.0766,0.00012,4.79527]
[1779892416587,36.58,74726.18,136.8,0.07643,0.00012,4.78722]
[1779892416646,36.58,74726.18,136.8,0.07643,0.00012,4.78722]
[1779892417056,36.58,74726.18,136.8,0.07643,0.00012,4.78722]
[1779892417566,36.58,74726.18,136.8,0.07643,0.00012,4.78731]
[1779892418091,36.58,74726.18,136.8,0.07643,0.00012,4.78731]
[1779892418105,36.58,74726.18,136.8,0.07643,0.00012,4.78731]
[1779892417945,36.58,74717.97,136.8,0.07547,0.00012,4.74082]
[1779892418793,36.58,74711.24,136.8,0.07469,0.00012,4.70304]
[1779892419502,36.58,74711.24,136.8,0.07469,0.00012,4.70304]
[1779892421030,36.58,74722.88,136.8,0.07607,0.00012,4.76982]
[1779892422895,36.58,74723.18,136.8,0.0761,0.00012,4.77152]
[1779892423173,36.59,74728.17,136.8,0.0767,0.00012,4.80012]
[1779892423200,36.59,74728.17,136.8,0.0767,0.00012,4.80012]
[1779892425471,36.59,74735.59,136.8,0.07759,0.00012,4.84283]
[1779892425523,36.59,74735.59,136.8,0.07759,0.00012,4.84283]
[1779892425773,36.59,74735.59,136.8,0.07759,0.00012,4.84283]
[1779892426182,36.59,74738.28,136.8,0.07791,0.00012,4.85837]
[1779892426200,36.59,74738.28,136.8,0.07791,0.00012,4.85837]
[1779892426601,36.59,74738.28,136.8,0.07791,0.00012,4.85837]
[1779892427721,36.59,74723.33,136.8,0.07614,0.00012,4.77346]
[1779892428853,36.59,74723.33,136.8,0.07614,0.00012,4.77346]
[1779892428938,36.59,74729.95,136.8,0.07693,0.00012,4.81133]
[1779892429201,36.59,74729.95,136.8,0.07693,0.00012,4.81133]
[1779892431467,36.59,74730.66,136.8,0.07703,0.00012,4.81605]
[1779892431647,36.59,74730.66,136.8,0.07703,0.00012,4.81605]
[1779892431890,36.59,74730.66,136.8,0.07703,0.00012,4.81605]
[1779892432223,36.59,74728.56,136.8,0.07678,0.00012,4.80411]
[1779892434180,36.59,74724.58,136.8,0.07632,0.00012,4.78184]
[1779892434279,36.59,74724.58,136.8,0.07632,0.00012,4.78184]
[1779892436295,36.6,74726.14,136.8,0.07651,0.00012,4.79122]
[1779892442008,36.6,74725.21,136.8,0.07643,0.00012,4.7872]
[1779892445809,36.6,74724.9,136.8,0.07642,0.00012,4.78654]
[1779892446144,36.61,74732.3,136.8,0.0773,0.00012,4.82906]
[1779892446689,36.61,74732.3,136.8,0.0773,0.00012,4.82906]
[1779892447002,36.61,74742.03,136.8,0.07846,0.00012,4.88466]
[1779892447174,36.61,74742.03,136.8,0.07846,0.00012,4.88466]
[1779892447398,36.61,74742.03,136.8,0.07846,0.00012,4.88466]
[1779892447497,36.61,74742.03,136.8,0.07846,0.00012,4.88466]
[1779892447677,36.61,74742.03,136.8,0.07846,0.00012,4.88466]
[1779892448024,36.61,74759.76,136.8,0.08061,0.00012,4.98685]
[1779892448659,36.61,74759.76,136.8,0.08061,0.00012,4.98685]
[1779892449085,36.6,74776.72,136.8,0.08271,0.00012,5.08531]
[1779892450858,36.6,74789.1,136.8,0.08426,0.00013,5.15768]
[1779892451597,36.6,74789.1,136.8,0.08426,0.00013,5.15768]
[1779892457783,36.6,74792.23,136.8,0.08461,0.00013,5.17423]
[1779892457872,36.6,74792.23,136.8,0.08461,0.00013,5.17423]
[1779892459357,36.59,74795.68,136.8,0.08504,0.00013,5.19393]
[1779892460022,36.59,74795.68,136.8,0.08504,0.00013,5.19393]
[1779892460180,36.59,74795.68,136.8,0.08504,0.00013,5.19393]
[1779892460053,36.59,74812.22,136.8,0.08716,0.00013,5.29168]
[1779892460880,36.59,74812.22,136.8,0.08716,0.00013,5.29168]
[1779892461182,36.59,74812.22,136.8,0.08716,0.00013,5.29168]
[1779892461138,36.59,74825.38,136.8,0.08888,0.00013,5.37034]
[1779892461740,36.59,74825.38,136.8,0.08888,0.00013,5.37034]
[1779892461984,36.59,74825.38,136.8,0.08888,0.00013,5.37034]
[1779892462087,36.59,74825.38,136.8,0.08888,0.00013,5.37034]
[1779892462184,36.59,74829.99,136.8,0.08948,0.00013,5.39762]
[1779892462345,36.59,74829.99,136.8,0.08948,0.00013,5.39762]
[1779892463014,36.59,74829.99,136.8,0.08948,0.00013,5.39762]
[1779892463254,36.59,74831.15,136.8,0.08963,0.00013,5.40435]
[1779892464062,36.59,74831.15,136.8,0.08963,0.00013,5.40435]
[1779892464101,36.59,74828.58,136.8,0.08929,0.00013,5.3889]
[1779892464489,36.59,74821.41,136.8,0.08834,0.00013,5.34578]
[1779892465947,36.59,74821.41,136.8,0.08834,0.00013,5.34578]
[1779892466068,36.59,74821.41,136.8,0.08834,0.00013,5.34578]
[1779892469084,36.59,74819.17,136.8,0.08803,0.00013,5.33139]
[1779892474114,36.58,74819.58,136.8,0.08795,0.00013,5.32551]
[1779892475421,36.58,74822.61,136.8,0.08833,0.00013,5.34292]
[1779892476156,36.58,74822.61,136.8,0.08833,0.00013,5.34292]
[1779892476388,36.58,74822.66,136.8,0.08833,0.00013,5.34272]
[1779892476520,36.58,74822.66,136.8,0.08833,0.00013,5.34272]
[1779892476570,36.58,74822.66,136.8,0.08833,0.00013,5.34272]
[1779892477014,36.58,74822.66,136.8,0.08833,0.00013,5.34272]
[1779892477595,36.58,74817.66,136.8,0.08766,0.00013,5.31232]
[1779892477846,36.58,74817.66,136.8,0.08766,0.00013,5.31232]
[1779892478597,36.57,74818.43,136.8,0.08775,0.00013,5.31648]
[1779892481308,36.57,74826.95,136.8,0.08884,0.00013,5.36601]
[1779892481823,36.57,74826.95,136.8,0.08884,0.00013,5.36601]
[1779892481882,36.57,74826.95,136.8,0.08884,0.00013,5.36601]
[1779892481984,36.57,74826.95,136.8,0.08884,0.00013,5.36601]
[1779892482215,36.57,74833.78,136.8,0.08974,0.00013,5.40683]
[1779892482814,36.57,74833.78,136.8,0.08974,0.00013,5.40683]
[1779892482940,36.57,74833.78,136.8,0.08974,0.00013,5.40683]
[1779892483070,36.57,74852.65,136.8,0.09227,0.00014,5.52083]
[1779892483336,36.57,74852.65,136.8,0.09227,0.00014,5.52083]
[1779892483636,36.57,74852.65,136.8,0.09227,0.00014,5.52083]
[1779892483933,36.57,74852.65,136.8,0.09227,0.00014,5.52083]
[1779892484218,36.57,74877.9,136.8,0.09573,0.00014,5.6751]
[1779892484954,36.57,74877.9,136.8,0.09573,0.00014,5.6751]
[1779892484964,36.57,74888.94,136.8,0.09727,0.00014,5.74285]
[1779892485243,36.57,74888.94,136.8,0.09727,0.00014,5.74285]
[1779892485960,36.57,74888.94,136.8,0.09727,0.00014,5.74285]
[1779892486122,36.57,74888.94,136.8,0.09727,0.00014,5.74285]
[1779892486412,36.57,74889.38,136.8,0.09732,0.00014,5.74519]
[1779892486569,36.57,74889.38,136.8,0.09732,0.00014,5.74519]
[1779892487847,36.56,74891.18,136.8,0.09757,0.00014,5.75593]
[1779892487863,36.56,74891.18,136.8,0.09757,0.00014,5.75593]
[1779892487877,36.56,74891.18,136.8,0.09757,0.00014,5.75593]
[1779892487934,36.56,74891.18,136.8,0.09757,0.00014,5.75593]
[1779892488806,36.56,74891.0,136.8,0.09754,0.00014,5.75441]
[1779892488891,36.56,74891.0,136.8,0.09754,0.00014,5.75441]
[1779892489949,36.56,74888.64,136.8,0.09719,0.00014,5.73943]
[1779892490075,36.56,74881.93,136.8,0.09624,0.00014,5.69766]
[1779892490260,36.56,74881.93,136.8,0.09624,0.00014,5.69766]
[1779892492015,36.56,74880.2,136.8,0.09599,0.00014,5.6867]
[1779892492213,36.56,74880.2,136.8,0.09599,0.00014,5.6867]
[1779892492513,36.56,74882.97,136.8,0.09637,0.00014,5.70345]
[1779892493980,36.56,74884.16,136.8,0.09653,0.00014,5.71046]
[1779892499730,36.55,74883.39,136.8,0.09638,0.00014,5.7037]
[1779892501377,36.55,74886.71,136.8,0.09683,0.00014,5.72353]
[1779892504076,36.54,74886.65,136.8,0.09681,0.00014,5.72245]
[1779892504399,36.54,74889.09,136.8,0.09714,0.00014,5.73717]
[1779892506377,36.54,74892.68,136.8,0.09763,0.00014,5.75857]
[1779892509390,36.53,74886.08,136.8,0.09667,0.00014,5.71663]
[1779892512214,36.53,74875.67,136.8,0.0952,0.00014,5.65159]
[1779892513853,36.53,74884.21,136.8,0.09638,0.00014,5.70366]
[1779892518889,36.52,74874.19,136.8,0.09495,0.00014,5.64045]
[1779892523924,36.52,74876.11,136.8,0.09518,0.00014,5.65101]
[1779892528959,36.51,74875.16,136.8,0.09503,0.00014,5.644]
[1779892530259,36.51,74875.16,136.8,0.09503,0.00014,5.644]
[1779892530643,36.51,74873.95,136.8,0.09485,0.00014,5.63634]
[1779892531095,36.51,74867.98,136.8,0.09392,0.00014,5.59215]
[1779892531404,36.51,74867.98,136.8,0.09392,0.00014,5.59215]
[1779892531433,36.51,74867.98,136.8,0.09392,0.00014,5.59215]
[1779892534323,36.5,74865.51,136.8,0.09352,0.00014,5.57446]
[1779892536015,36.5,74876.84,136.8,0.09508,0.00014,5.64361]
[1779892541051,36.5,74875.4,136.8,0.09485,0.00014,5.63357]
[1779892541580,36.5,74875.4,136.8,0.09485,0.00014,5.63357]
[1779892545878,36.49,74877.74,136.8,0.09515,0.00014,5.64706]
[1779892546429,36.49,74879.48,136.8,0.09539,0.00014,5.65752]
[1779892551074,36.49,74878.93,136.8,0.09529,0.00014,5.65316]
[1779892551103,36.49,74878.93,136.8,0.09529,0.00014,5.65316]
[1779892551231,36.49,74878.93,136.8,0.09529,0.00014,5.65316]
[1779892551277,36.49,74861.19,136.8,0.09284,0.00014,5.54423]
[1779892551655,36.49,74861.19,136.8,0.09284,0.00014,5.54423]
[1779892551779,36.49,74861.19,136.8,0.09284,0.00014,5.54423]
[1779892552139,36.49,74861.19,136.8,0.09284,0.00014,5.54423]
[1779892552242,36.49,74847.48,136.8,0.09097,0.00013,5.46047]
[1779892552379,36.49,74847.48,136.8,0.09097,0.00013,5.46047]
[1779892552627,36.49,74847.48,136.8,0.09097,0.00013,5.46047]
[1779892552729,36.49,74847.48,136.8,0.09097,0.00013,5.46047]
[1779892552793,36.49,74847.48,136.8,0.09097,0.00013,5.46047]
[1779892552810,36.49,74847.48,136.8,0.09097,0.00013,5.46047]
[1779892552977,36.49,74847.48,136.8,0.09097,0.00013,5.46047]
[1779892554160,36.49,74841.72,136.8,0.09019,0.00013,5.4252]
[1779892555218,36.49,74841.27,136.8,0.09013,0.00013,5.42217]
[1779892555696,36.48,74841.61,136.8,0.09016,0.00013,5.42391]
[1779892555889,36.48,74841.61,136.8,0.09016,0.00013,5.42391]
[1779892556160,36.48,74850.29,136.8,0.09132,0.00013,5.47617]
[1779892556898,36.48,74850.29,136.8,0.09132,0.00013,5.47617]
[1779892556937,36.48,74850.29,136.8,0.09132,0.00013,5.47617]
[1779892557176,36.48,74850.29,136.8,0.09132,0.00013,5.47617]
[1779892557192,36.48,74850.29,136.8,0.09132,0.00013,5.47617]
[1779892557294,36.48,74857.43,136.8,0.09228,0.00014,5.51919]
[1779892558549,36.48,74854.11,136.8,0.09182,0.00014,5.49853]
[1779892559205,36.48,74854.11,136.8,0.09182,0.00014,5.49853]
[1779892562459,36.47,74853.11,136.8,0.09165,0.00014,5.49089]
[1779892562701,36.47,74853.11,136.8,0.09165,0.00014,5.49089]
[1779892562791,36.47,74853.11,136.8,0.09165,0.00014,5.49089]
[1779892564219,36.47,74864.79,136.8,0.09322,0.00014,5.56132]
[1779892566428,36.47,74868.28,136.8,0.09368,0.00014,5.58172]
[1779892567267,36.47,74868.28,136.8,0.09368,0.00014,5.58172]
[1779892567271,36.47,74869.76,136.8,0.09388,0.00014,5.59064]
[1779892571268,36.46,74875.87,136.8,0.09471,0.00014,5.6274]
[1779892572870,36.46,74876.98,136.8,0.09486,0.00014,5.634]
[1779892572993,36.46,74876.98,136.8,0.09486,0.00014,5.634]
[1779892573281,36.46,74866.91,136.8,0.09346,0.00014,5.57202]
[1779892575132,36.46,74862.39,136.8,0.09284,0.00014,5.54426]
[1779892575300,36.46,74874.01,136.8,0.09443,0.00014,5.61531]
[1779892575692,36.46,74874.01,136.8,0.09443,0.00014,5.61531]
[1779892576024,36.46,74874.01,136.8,0.09443,0.00014,5.61531]
[1779892576054,36.46,74874.01,136.8,0.09443,0.00014,5.61531]
[1779892576306,36.46,74890.89,136.8,0.09678,0.00014,5.71914]
[1779892576355,36.46,74890.89,136.8,0.09678,0.00014,5.71914]
[1779892576371,36.46,74890.89,136.8,0.09678,0.00014,5.71914]
[1779892576803,36.46,74890.89,136.8,0.09678,0.00014,5.71914]
[1779892576855,36.46,74890.89,136.8,0.09678,0.00014,5.71914]
[1779892576883,36.46,74890.89,136.8,0.09678,0.00014,5.71914]
[1779892576960,36.46,74890.89,136.8,0.09678,0.00014,5.71914]
[1779892577313,36.46,74897.88,136.8,0.09776,0.00014,5.76174]
[1779892577465,36.46,74897.88,136.8,0.09776,0.00014,5.76174]
[1779892578321,36.46,74891.5,136.8,0.09684,0.00014,5.72179]
[1779892578464,36.46,74891.5,136.8,0.09684,0.00014,5.72179]
[1779892579618,36.46,74888.63,136.8,0.09643,0.00014,5.70369]
[1779892581487,36.45,74891.1,136.8,0.09676,0.00014,5.71829]
[1779892586847,36.45,74888.99,136.8,0.09643,0.00014,5.70353]
[1779892592098,36.44,74893.79,136.8,0.09707,0.00014,5.73185]
[1779892594681,36.44,74900.95,136.8,0.09794,0.00014,5.76725]
[1779892597030,36.43,74903.77,136.8,0.09833,0.00014,5.78433]
[1779892602040,36.42,74909.17,136.8,0.09904,0.00014,5.81535]
[1779892603585,36.42,74905.26,136.8,0.09846,0.00014,5.79001]
[1779892606348,36.42,74901.71,136.8,0.09794,0.00014,5.76703]
[1779892607012,36.42,74901.83,136.8,0.09795,0.00014,5.76778]
[1779892609188,36.41,74899.17,136.8,0.09755,0.00014,5.75]
[1779892609534,36.41,74894.52,136.8,0.09688,0.00014,5.72076]
[1779892610300,36.41,74901.94,136.8,0.09792,0.00014,5.76655]
[1779892612237,36.41,74895.48,136.8,0.09699,0.00014,5.72563]
[1779892613315,36.41,74888.92,136.8,0.09606,0.00014,5.68466]
[1779892618386,36.4,74883.11,136.8,0.09522,0.00014,5.6475]
[1779892618676,36.4,74883.11,136.8,0.09522,0.00014,5.6475]
[1779892619281,36.4,74883.11,136.8,0.09522,0.00014,5.6475]
[1779892619371,36.4,74872.76,136.8,0.09377,0.00014,5.58361]
[1779892619938,36.4,74872.76,136.8,0.09377,0.00014,5.58361]
[1779892621462,36.4,74864.29,136.8,0.09261,0.00014,5.53149]
[1779892622310,36.4,74855.0,136.8,0.09134,0.00014,5.47477]
[1779892622448,36.4,74855.0,136.8,0.09134,0.00014,5.47477]
[1779892622693,36.4,74855.0,136.8,0.09134,0.00014,5.47477]
[1779892623214,36.4,74850.59,136.8,0.09075,0.00013,5.44799]
[1779892623723,36.4,74850.59,136.8,0.09075,0.00013,5.44799]
[1779892623835,36.4,74850.59,136.8,0.09075,0.00013,5.44799]
[1779892623857,36.4,74850.59,136.8,0.09075,0.00013,5.44799]
[1779892624343,36.4,74850.59,136.8,0.09075,0.00013,5.44799]
[1779892624395,36.4,74850.59,136.8,0.09075,0.00013,5.44799]
[1779892624102,36.4,74843.42,136.8,0.08978,0.00013,5.40419]
[1779892624974,36.4,74843.42,136.8,0.08978,0.00013,5.40419]
[1779892626125,36.4,74832.27,136.8,0.08829,0.00013,5.33638]
[1779892626911,36.4,74832.27,136.8,0.08829,0.00013,5.33638]
[1779892626992,36.4,74832.27,136.8,0.08829,0.00013,5.33638]
[1779892627377,36.4,74832.27,136.8,0.08829,0.00013,5.33638]
[1779892630620,36.39,74830.17,136.8,0.08799,0.00013,5.32289]
[1779892632086,36.39,74831.01,136.8,0.0881,0.00013,5.32777]
[1779892632093,36.39,74831.01,136.8,0.0881,0.00013,5.32777]
[1779892632101,36.39,74831.01,136.8,0.0881,0.00013,5.32777]
[1779892633224,36.39,74826.39,136.8,0.08749,0.00013,5.29986]
[1779892633235,36.39,74826.39,136.8,0.08749,0.00013,5.29986]
[1779892633286,36.39,74826.39,136.8,0.08749,0.00013,5.29986]
[1779892633381,36.39,74823.57,136.8,0.08711,0.00013,5.28283]
[1779892633658,36.39,74823.57,136.8,0.08711,0.00013,5.28283]
[1779892633734,36.39,74814.66,136.8,0.08595,0.00013,5.22919]
[1779892635289,36.39,74814.66,136.8,0.08595,0.00013,5.22919]
[1779892635591,36.39,74813.72,136.8,0.08582,0.00013,5.22356]
[1779892638956,36.39,74816.29,136.8,0.08615,0.00013,5.23879]
[1779892639567,36.39,74819.43,136.8,0.08656,0.00013,5.2575]
[1779892641073,36.39,74817.9,136.8,0.08636,0.00013,5.24829]
[1779892643849,36.39,74824.17,136.8,0.08717,0.00013,5.2856]
[1779892646605,36.39,74822.82,136.8,0.08699,0.00013,5.27721]
[1779892646725,36.39,74822.82,136.8,0.08699,0.00013,5.27721]
[1779892648192,36.39,74823.93,136.8,0.08713,0.00013,5.28376]
[1779892649845,36.38,74831.21,136.8,0.08808,0.00013,5.32706]
[1779892650578,36.38,74831.21,136.8,0.08808,0.00013,5.32706]
[1779892650608,36.38,74831.21,136.8,0.08808,0.00013,5.32706]
[1779892651424,36.38,74831.21,136.8,0.08808,0.00013,5.32706]
[1779892652337,36.38,74835.84,136.8,0.08869,0.00013,5.35493]
[1779892652676,36.38,74842.46,136.8,0.08946,0.00013,5.38744]
[1779892653135,36.38,74842.46,136.8,0.08946,0.00013,5.38744]
[1779892653419,36.38,74863.01,136.8,0.09223,0.00014,5.51228]
[1779892653802,36.38,74863.01,136.8,0.09223,0.00014,5.51228]
[1779892654293,36.38,74863.01,136.8,0.09223,0.00014,5.51228]
[1779892654386,36.38,74869.94,136.8,0.09318,0.00014,5.55454]
[1779892655896,36.38,74869.56,136.8,0.09313,0.00014,5.55218]
[1779892656942,36.38,74868.45,136.8,0.09297,0.00014,5.5452]
[1779892656985,36.38,74868.45,136.8,0.09297,0.00014,5.5452]
[1779892657371,36.38,74868.45,136.8,0.09297,0.00014,5.5452]
[1779892657426,36.38,74891.33,136.8,0.09614,0.00014,5.68572]
[1779892658007,36.38,74891.33,136.8,0.09614,0.00014,5.68572]
[1779892658388,36.38,74891.33,136.8,0.09614,0.00014,5.68572]
[1779892658393,36.38,74905.89,136.8,0.09819,0.00014,5.77567]
[1779892658870,36.38,74905.89,136.8,0.09819,0.00014,5.77567]
[1779892659112,36.38,74905.89,136.8,0.09819,0.00014,5.77567]
[1779892659310,36.38,74905.89,136.8,0.09819,0.00014,5.77567]
[1779892659372,36.38,74903.91,136.8,0.09791,0.00014,5.76328]
[1779892660121,36.38,74903.91,136.8,0.09791,0.00014,5.76328]
[1779892660569,36.38,74899.52,136.8,0.09728,0.00014,5.73571]
[1779892662881,36.38,74892.35,136.8,0.09626,0.00014,5.69094]
[1779892663923,36.38,74888.54,136.8,0.09572,0.00014,5.66708]
[1779892664399,36.38,74888.54,136.8,0.09572,0.00014,5.66708]
[1779892664426,36.37,74898.37,136.8,0.09709,0.00014,5.72744]
[1779892664516,36.37,74898.37,136.8,0.09709,0.00014,5.72744]
[1779892665405,36.37,74908.64,136.8,0.09855,0.00014,5.79122]
[1779892665797,36.37,74908.64,136.8,0.09855,0.00014,5.79122]
[1779892666108,36.37,74908.64,136.8,0.09855,0.00014,5.79122]
[1779892668876,36.37,74912.73,136.8,0.09913,0.00014,5.81649]
[1779892669178,36.37,74912.73,136.8,0.09913,0.00014,5.81649]
[1779892669423,36.37,74909.53,136.8,0.09866,0.00014,5.79623]
[1779892669838,36.37,74909.53,136.8,0.09866,0.00014,5.79623]
[1779892669901,36.37,74909.53,136.8,0.09866,0.00014,5.79623]
[1779892670441,36.37,74909.53,136.8,0.09866,0.00014,5.79623]
[1779892671085,36.37,74913.02,136.8,0.09916,0.00014,5.81801]
[1779892671821,36.37,74916.73,136.8,0.09969,0.00014,5.84082]
[1779892671867,36.37,74916.73,136.8,0.09969,0.00014,5.84082]
[1779892671992,36.37,74916.73,136.8,0.09969,0.00014,5.84082]
[1779892672332,36.37,74916.73,136.8,0.09969,0.00014,5.84082]
[1779892672345,36.37,74916.73,136.8,0.09969,0.00014,5.84082]
[1779892672416,36.37,74927.03,136.8,0.10117,0.00015,5.90481]
[1779892672946,36.37,74927.03,136.8,0.10117,0.00015,5.90481]
[1779892672950,36.37,74927.03,136.8,0.10117,0.00015,5.90481]
[1779892673249,36.37,74937.25,136.8,0.10267,0.00015,5.96903]
[1779892673716,36.37,74937.25,136.8,0.10267,0.00015,5.96903]
[1779892675310,36.37,74938.87,136.8,0.1029,0.00015,5.97902]
[1779892676350,36.37,74937.26,136.8,0.10265,0.00015,5.96848]
[1779892676656,36.36,74936.79,136.8,0.10258,0.00015,5.96515]
[1779892676694,36.36,74936.79,136.8,0.10258,0.00015,5.96515]
[1779892676733,36.36,74936.79,136.8,0.10258,0.00015,5.96515]
[1779892676939,36.36,74936.79,136.8,0.10258,0.00015,5.96515]
[1779892677297,36.36,74931.29,136.8,0.10175,0.00015,5.92982]
[1779892680614,36.36,74932.13,136.8,0.10185,0.00015,5.93388]
[1779892682487,36.35,74938.0,136.8,0.10268,0.00015,5.96967]
[1779892683352,36.35,74938.0,136.8,0.10268,0.00015,5.96967]
[1779892688586,36.34,74938.65,136.8,0.10268,0.00015,5.96969]
[1779892694186,36.32,74941.33,136.8,0.10296,0.00015,5.98185]
[1779892699405,36.31,74940.79,136.8,0.10283,0.00015,5.97637]
[1779892699478,36.31,74947.27,136.8,0.10379,0.00015,6.01699]
[1779892700231,36.31,74953.86,136.8,0.10476,0.00015,6.05833]
[1779892700953,36.31,74953.86,136.8,0.10476,0.00015,6.05833]
[1779892701101,36.31,74953.86,136.8,0.10476,0.00015,6.05833]
[1779892701493,36.31,74958.71,136.8,0.10547,0.00015,6.08863]
[1779892701789,36.31,74958.71,136.8,0.10547,0.00015,6.08863]
[1779892702432,36.31,74958.71,136.8,0.10547,0.00015,6.08863]
[1779892702461,36.3,74965.8,136.8,0.10653,0.00015,6.13323]
[1779892703595,36.3,74965.8,136.8,0.10653,0.00015,6.13323]
[1779892704318,36.3,74965.8,136.8,0.10653,0.00015,6.13323]
[1779892706167,36.3,74963.76,136.8,0.10618,0.00015,6.11847]
[1779892706427,36.3,74963.76,136.8,0.10618,0.00015,6.11847]
[1779892706460,36.3,74963.09,136.8,0.10606,0.00015,6.11368]
[1779892709953,36.29,74963.11,136.8,0.10602,0.00015,6.11188]
[1779892713325,36.28,74970.69,136.8,0.107,0.00015,6.15019]
[1779892713686,36.28,74970.69,136.8,0.107,0.00015,6.15019]
[1779892713748,36.28,74970.69,136.8,0.107,0.00015,6.15019]
[1779892714107,36.28,74970.69,136.8,0.107,0.00015,6.15019]
[1779892714454,36.28,74970.69,136.8,0.107,0.00015,6.15019]
[1779892714499,36.28,74976.73,136.8,0.10791,0.00015,6.18832]
[1779892716355,36.28,74980.36,136.8,0.10846,0.00015,6.21131]
[1779892717517,36.27,74987.14,136.8,0.10949,0.00015,6.2542]
[1779892719859,36.27,74986.49,136.8,0.10937,0.00015,6.24926]
[1779892720374,36.24,74985.73,136.8,0.10908,0.00015,6.23748]
[1779892721940,36.22,74986.25,136.8,0.109,0.00015,6.23414]
[1779892721943,36.22,74986.25,136.8,0.109,0.00015,6.23414]
[1779892722388,36.22,74985.98,136.8,0.10895,0.00015,6.23205]
[1779892724844,36.22,74983.69,136.8,0.10858,0.00015,6.21666]
[1779892725165,36.22,74983.69,136.8,0.10858,0.00015,6.21666]
[1779892725500,36.22,74983.69,136.8,0.10858,0.00015,6.21666]
[1779892725409,36.21,74989.47,136.8,0.10947,0.00016,6.25354]
[1779892730419,36.21,74990.32,136.8,0.10956,0.00016,6.2575]
[1779892732560,36.2,74993.39,136.8,0.11001,0.00016,6.27616]
[1779892733464,36.2,75002.61,136.8,0.11144,0.00016,6.33535]
[1779892734915,36.2,75004.21,136.8,0.11168,0.00016,6.34523]
[1779892735113,36.2,75004.21,136.8,0.11168,0.00016,6.34523]
[1779892736989,36.2,75012.18,136.8,0.11292,0.00016,6.39587]
[1779892737730,36.19,75012.02,136.8,0.11288,0.00016,6.39426]
[1779892738499,36.19,75002.79,136.8,0.11141,0.00016,6.33383]
[1779892739507,36.17,75008.63,136.8,0.11221,0.00016,6.3669]
[1779892739856,36.17,75008.63,136.8,0.11221,0.00016,6.3669]
[1779892740341,36.17,75008.63,136.8,0.11221,0.00016,6.3669]
[1779892742528,36.14,74995.39,136.8,0.10989,0.00016,6.27123]
[1779892743781,36.13,74993.16,136.8,0.10953,0.00016,6.25643]
[1779892744624,36.13,74993.16,136.8,0.10953,0.00016,6.25643]
[1779892745280,36.13,74993.16,136.8,0.10953,0.00016,6.25643]
[1779892745377,36.13,74993.16,136.8,0.10953,0.00016,6.25643]
[1779892745420,36.13,74988.27,136.8,0.10875,0.00015,6.22388]
[1779892746254,36.13,74981.2,136.8,0.10765,0.00015,6.17778]
[1779892746827,36.13,74981.2,136.8,0.10765,0.00015,6.17778]
[1779892747401,36.13,74978.84,136.8,0.10726,0.00015,6.16184]
[1779892747823,36.13,74978.84,136.8,0.10726,0.00015,6.16184]
[1779892748276,36.13,74978.84,136.8,0.10726,0.00015,6.16184]
[1779892748432,36.13,74978.84,136.8,0.10726,0.00015,6.16184]
[1779892748532,36.13,74978.84,136.8,0.10726,0.00015,6.16184]
[1779892749880,36.12,74968.37,136.8,0.10563,0.00015,6.09323]
[1779892751591,36.12,74962.35,136.8,0.1047,0.00015,6.05351]
[1779892752674,36.12,74962.35,136.8,0.1047,0.00015,6.05351]
[1779892755525,36.11,74955.81,136.8,0.10366,0.00015,6.00959]
[1779892756626,36.11,74949.59,136.8,0.10272,0.00015,5.96957]
[1779892759193,36.1,74947.66,136.8,0.10243,0.00015,5.95689]
[1779892764951,36.1,74953.59,136.8,0.10325,0.00015,5.99211]
[1779892770727,36.08,74955.79,136.8,0.1035,0.00015,6.00279]
[1779892775762,36.07,74954.16,136.8,0.10309,0.00015,5.98251]
[1779892780797,36.06,74960.48,136.8,0.10397,0.00015,6.02013]
[1779892781701,36.06,74960.48,136.8,0.10397,0.00015,6.02013]
[1779892781918,36.06,74960.48,136.8,0.10397,0.00015,6.02013]
[1779892782198,36.06,74960.48,136.8,0.10397,0.00015,6.02013]
[1779892782228,36.06,74963.97,136.8,0.10448,0.00015,6.04191]
[1779892785373,36.06,74970.88,136.8,0.10549,0.00015,6.08436]
[1779892786839,36.05,74964.73,136.8,0.10455,0.00015,6.04455]
[1779892790460,36.05,74965.36,136.8,0.10461,0.00015,6.04732]
[1779892792076,36.05,74962.94,136.8,0.10424,0.00015,6.03146]
[1779892792177,36.05,74962.04,136.8,0.10409,0.00015,6.02531]
[1779892797917,36.03,74966.3,136.8,0.10466,0.00015,6.04927]
[1779892802323,36.03,74959.01,136.8,0.10351,0.00015,6.00038]
[1779892807987,36.01,74957.17,136.8,0.10316,0.00015,5.98572]
[1779892813706,36.01,74957.84,136.8,0.10322,0.00015,5.98816]
[1779892815458,36.0,74957.84,136.8,0.1032,0.00015,5.98724]
[1779892815555,36.0,74957.84,136.8,0.1032,0.00015,5.98724]
[1779892816188,36.0,74959.75,136.8,0.10346,0.00015,5.9985]
[1779892816370,36.0,74959.75,136.8,0.10346,0.00015,5.9985]
[1779892816604,36.0,74959.75,136.8,0.10346,0.00015,5.9985]
[1779892816455,36.0,74970.45,136.8,0.10507,0.00015,6.06698]
[1779892816659,36.0,74970.45,136.8,0.10507,0.00015,6.06698]
[1779892816745,36.0,74970.45,136.8,0.10507,0.00015,6.06698]
[1779892817102,36.0,74970.45,136.8,0.10507,0.00015,6.06698]
[1779892817307,36.0,74975.6,136.8,0.10584,0.00015,6.09945]
[1779892818301,36.0,74975.6,136.8,0.10584,0.00015,6.09945]
[1779892818582,36.0,74975.6,136.8,0.10584,0.00015,6.09945]
[1779892818617,36.0,74975.26,136.8,0.10578,0.00015,6.09702]
[1779892819025,36.0,74975.26,136.8,0.10578,0.00015,6.09702]
[1779892819070,36.0,74976.04,136.8,0.1059,0.00015,6.10204]
[1779892820328,36.0,74976.04,136.8,0.1059,0.00015,6.10204]
[1779892821001,36.0,74977.79,136.8,0.10616,0.00015,6.11302]
[1779892821036,36.0,74977.79,136.8,0.10616,0.00015,6.11302]
[1779892822019,36.0,74980.67,136.8,0.1066,0.00015,6.13139]
[1779892822299,36.0,74994.37,136.8,0.10871,0.00016,6.21983]
[1779892823269,36.0,75000.46,136.8,0.10965,0.00016,6.25904]
[1779892824242,36.0,75000.46,136.8,0.10965,0.00016,6.25904]
[1779892826643,35.99,74999.17,136.8,0.10942,0.00016,6.24935]
[1779892833172,35.98,74999.65,136.8,0.10933,0.00016,6.24283]
[1779892834755,35.98,75000.2,136.8,0.1094,0.00016,6.24574]
[1779892835407,35.98,75000.2,136.8,0.1094,0.00016,6.24574]
[1779892835506,35.98,75000.2,136.8,0.1094,0.00016,6.24574]
[1779892835608,35.98,74993.01,136.8,0.10827,0.00015,6.19862]
[1779892836284,35.98,74993.01,136.8,0.10827,0.00015,6.19862]
[1779892837095,35.98,74990.12,136.8,0.10782,0.00015,6.17994]
[1779892841623,35.97,74988.86,136.8,0.10761,0.00015,6.17085]
[1779892841701,35.97,74986.81,136.8,0.10728,0.00015,6.15716]
[1779892841840,35.97,74986.81,136.8,0.10728,0.00015,6.15716]
[1779892842303,35.97,74986.81,136.8,0.10728,0.00015,6.15716]
[1779892842405,35.97,74985.59,136.8,0.10709,0.00015,6.14929]
[1779892842759,35.97,74985.59,136.8,0.10709,0.00015,6.14929]
[1779892842802,35.97,74985.59,136.8,0.10709,0.00015,6.14929]
[1779892843072,35.97,74985.59,136.8,0.10709,0.00015,6.14929]
[1779892843115,35.97,74985.59,136.8,0.10709,0.00015,6.14929]
[1779892843197,35.97,74985.59,136.8,0.10709,0.00015,6.14929]
[1779892843546,35.97,74985.59,136.8,0.10709,0.00015,6.14929]
[1779892843635,35.97,74978.35,136.8,0.10597,0.00015,6.10217]
[1779892843946,35.97,74978.35,136.8,0.10597,0.00015,6.10217]
[1779892844079,35.97,74978.35,136.8,0.10597,0.00015,6.10217]
[1779892845227,35.97,74979.23,136.8,0.10609,0.00015,6.10731]
[1779892845280,35.97,74979.23,136.8,0.10609,0.00015,6.10731]
[1779892845402,35.97,74979.23,136.8,0.10609,0.00015,6.10731]
[1779892845749,35.97,74976.55,136.8,0.10567,0.00015,6.08964]
[1779892846354,35.97,74976.55,136.8,0.10567,0.00015,6.08964]
[1779892846358,35.97,74965.55,136.8,0.10399,0.00015,6.01858]
[1779892847300,35.96,74959.22,136.8,0.10303,0.00015,5.97748]
[1779892848973,35.96,74962.07,136.8,0.10344,0.00015,5.99519]
[1779892849316,35.96,74970.71,136.8,0.10474,0.00015,6.05009]
[1779892851504,35.96,74973.79,136.8,0.1052,0.00015,6.06955]
[1779892851546,35.96,74975.1,136.8,0.10539,0.00015,6.07757]
[1779892852534,35.96,74975.1,136.8,0.10539,0.00015,6.07757]
[1779892853362,35.95,74971.82,136.8,0.10486,0.00015,6.05548]
[1779892853404,35.95,74971.82,136.8,0.10486,0.00015,6.05548]
[1779892853420,35.95,74971.82,136.8,0.10486,0.00015,6.05548]
[1779892853522,35.95,74973.55,136.8,0.10511,0.00015,6.06602]
[1779892854076,35.95,74973.55,136.8,0.10511,0.00015,6.06602]
[1779892854626,35.95,74973.55,136.8,0.10511,0.00015,6.06602]
[1779892856054,35.95,74978.63,136.8,0.10588,0.00015,6.09826]
[1779892856366,35.95,74979.07,136.8,0.10593,0.00015,6.10062]
[1779892861402,35.94,74979.46,136.8,0.10591,0.00015,6.09994]
[1779892864944,35.93,74977.07,136.8,0.10549,0.00015,6.08198]
[1779892865430,35.93,74967.93,136.8,0.1041,0.00015,6.02328]
[1779892869458,35.92,74961.65,136.8,0.1031,0.00015,5.98049]
[1779892874496,35.91,74953.13,136.8,0.10177,0.00015,5.92393]
[1779892879532,35.9,74960.76,136.8,0.10287,0.00015,5.97097]
[1779892883560,35.9,74953.63,136.8,0.10177,0.00015,5.92377]
[1779892888595,35.89,74954.32,136.8,0.10183,0.00015,5.9264]
[1779892893630,35.88,74953.54,136.8,0.10156,0.00015,5.91216]
[1779892898665,35.88,74953.36,136.8,0.1015,0.00015,5.90934]
[1779892903700,35.87,74950.69,136.8,0.10106,0.00015,5.8907]
[1779892906489,35.87,74947.36,136.8,0.10056,0.00015,5.86893]
[1779892906721,35.87,74940.81,136.8,0.09959,0.00015,5.82708]
[1779892911755,35.86,74937.16,136.8,0.09901,0.00015,5.80194]
[1779892916796,35.85,74941.54,136.8,0.0996,0.00015,5.82786]
[1779892921832,35.85,74940.0,136.8,0.09933,0.00015,5.81599]
[1779892926867,35.84,74936.05,136.8,0.09871,0.00015,5.78911]
[1779892931410,35.84,74935.76,136.8,0.09864,0.00015,5.78622]
[1779892931500,35.84,74935.76,136.8,0.09864,0.00015,5.78622]
[1779892932303,35.83,74925.21,136.8,0.0971,0.00014,5.71891]
[1779892932907,35.83,74925.21,136.8,0.0971,0.00014,5.71891]
[1779892933359,35.83,74925.21,136.8,0.0971,0.00014,5.71891]
[1779892933403,35.83,74925.21,136.8,0.0971,0.00014,5.71891]
[1779892934830,35.83,74918.28,136.8,0.09609,0.00014,5.67486]
[1779892935341,35.83,74918.28,136.8,0.09609,0.00014,5.67486]
[1779892935798,35.83,74917.73,136.8,0.09601,0.00014,5.67122]
[1779892939041,35.83,74916.7,136.8,0.09585,0.00014,5.66404]
[1779892940506,35.83,74916.98,136.8,0.09589,0.00014,5.66579]
[1779892942327,35.83,74917.99,136.8,0.09602,0.00014,5.67178]
[1779892942381,35.83,74917.99,136.8,0.09602,0.00014,5.67178]
[1779892942985,35.83,74916.87,136.8,0.09586,0.00014,5.66457]
[1779892943429,35.83,74916.87,136.8,0.09586,0.00014,5.66457]
[1779892944029,35.82,74916.24,136.8,0.09576,0.00014,5.66028]
[1779892944539,35.82,74916.08,136.8,0.09573,0.00014,5.65876]
[1779892945635,35.82,74906.55,136.8,0.09437,0.00014,5.59868]
[1779892946320,35.82,74894.42,136.8,0.09267,0.00014,5.52313]
[1779892947352,35.82,74894.42,136.8,0.09267,0.00014,5.52313]
[1779892947474,35.82,74894.42,136.8,0.09267,0.00014,5.52313]
[1779892947627,35.82,74894.42,136.8,0.09267,0.00014,5.52313]
[1779892947732,35.82,74889.78,136.8,0.09201,0.00014,5.49377]
[1779892947931,35.82,74889.78,136.8,0.09201,0.00014,5.49377]
[1779892948139,35.82,74889.78,136.8,0.09201,0.00014,5.49377]
[1779892948260,35.82,74889.78,136.8,0.09201,0.00014,5.49377]
[1779892948264,35.82,74889.78,136.8,0.09201,0.00014,5.49377]
[1779892948751,35.82,74866.89,136.8,0.08887,0.00013,5.35251]
[1779892949534,35.82,74866.89,136.8,0.08887,0.00013,5.35251]
[1779892949604,35.82,74855.63,136.8,0.08736,0.00013,5.28362]
[1779892950542,35.82,74855.63,136.8,0.08736,0.00013,5.28362]
[1779892951017,35.82,74854.02,136.8,0.08714,0.00013,5.27372]
[1779892951358,35.82,74854.02,136.8,0.08714,0.00013,5.27372]
[1779892953456,35.82,74856.42,136.8,0.08736,0.00013,5.28092]
[1779892958925,35.81,74855.09,136.8,0.08717,0.00013,5.27219]
[1779892960873,35.81,74860.0,136.8,0.08782,0.00013,5.30184]
[1779892964105,35.81,74857.36,136.8,0.08745,0.00013,5.28529]
[1779892964463,35.81,74857.36,136.8,0.08745,0.00013,5.28529]
[1779892968775,35.81,74859.61,136.8,0.08771,0.00013,5.29729]
[1779892971411,35.8,74861.39,136.8,0.08794,0.00013,5.30765]
[1779892974052,35.8,74860.52,136.8,0.08781,0.00013,5.30183]
[1779892974688,35.8,74860.52,136.8,0.08781,0.00013,5.30183]
[1779892974690,35.8,74860.52,136.8,0.08781,0.00013,5.30183]
[1779892974780,35.8,74862.53,136.8,0.08808,0.00013,5.31373]
[1779892975643,35.8,74862.53,136.8,0.08808,0.00013,5.31373]
[1779892975742,35.8,74862.53,136.8,0.08808,0.00013,5.31373]
[1779892975698,35.8,74864.47,136.8,0.08833,0.00013,5.3255]
[1779892977082,35.8,74865.98,136.8,0.08854,0.00013,5.33474]
[1779892982165,35.8,74866.2,136.8,0.08854,0.00013,5.33493]
[1779892982748,35.8,74866.2,136.8,0.08854,0.00013,5.33493]
[1779892982763,35.8,74866.2,136.8,0.08854,0.00013,5.33493]
[1779892982787,35.8,74866.2,136.8,0.08854,0.00013,5.33493]
[1779892983414,35.8,74866.11,136.8,0.08852,0.00013,5.3341]
[1779892983878,35.8,74867.33,136.8,0.08869,0.00013,5.34156]
[1779892984211,35.8,74867.33,136.8,0.08869,0.00013,5.34156]
[1779892984451,35.8,74867.33,136.8,0.08869,0.00013,5.34156]
[1779892985065,35.8,74868.91,136.8,0.0889,0.00014,5.35119]
[1779892985182,35.8,74868.91,136.8,0.0889,0.00014,5.35119]
[1779892985297,35.79,74856.67,136.8,0.08725,0.00013,5.27613]
[1779892985963,35.79,74856.67,136.8,0.08725,0.00013,5.27613]
[1779892986625,35.79,74856.67,136.8,0.08725,0.00013,5.27613]
[1779892990643,35.79,74851.67,136.8,0.08658,0.00013,5.24538]
[1779892991109,35.79,74852.36,136.8,0.08667,0.00013,5.24941]
[1779892991126,35.79,74852.36,136.8,0.08667,0.00013,5.24941]
[1779892991440,35.79,74861.5,136.8,0.08788,0.00013,5.30508]
[1779892992140,35.79,74861.5,136.8,0.08788,0.00013,5.30508]
[1779892992788,35.79,74861.5,136.8,0.08788,0.00013,5.30508]
[1779892992790,35.79,74861.5,136.8,0.08788,0.00013,5.30508]
[1779892992346,35.79,74869.85,136.8,0.08901,0.00014,5.35611]
[1779892993101,35.79,74869.85,136.8,0.08901,0.00014,5.35611]
[1779892995285,35.79,74869.41,136.8,0.08894,0.00014,5.35283]
[1779892995353,35.79,74869.41,136.8,0.08894,0.00014,5.35283]
[1779892995803,35.79,74869.41,136.8,0.08894,0.00014,5.35283]
[1779892995786,35.79,74870.98,136.8,0.08915,0.00014,5.36245]
[1779892996475,35.79,74870.98,136.8,0.08915,0.00014,5.36245]
[1779892996638,35.79,74870.98,136.8,0.08915,0.00014,5.36245]
[1779892996815,35.79,74882.87,136.8,0.09077,0.00014,5.43578]
[1779892997244,35.79,74882.87,136.8,0.09077,0.00014,5.43578]
[1779892997381,35.79,74895.34,136.8,0.0925,0.00014,5.513]
[1779892998833,35.79,74897.23,136.8,0.09276,0.00014,5.52483]
[1779893000445,35.79,74896.53,136.8,0.09266,0.00014,5.52051]
[1779893001789,35.79,74896.45,136.8,0.09265,0.00014,5.52003]
[1779893005579,35.79,74904.54,136.8,0.09379,0.00014,5.57054]
[1779893011162,35.79,74906.58,136.8,0.09407,0.00014,5.58301]
[1779893017420,35.79,74910.83,136.8,0.09455,0.00014,5.6017]
[1779893024572,35.78,74915.6,136.8,0.09521,0.00014,5.63055]
[1779893026161,35.78,74915.93,136.8,0.09525,0.00014,5.63248]
[1779893026249,35.78,74915.93,136.8,0.09525,0.00014,5.63248]
[1779893026368,35.78,74915.93,136.8,0.09525,0.00014,5.63248]
[1779893026549,35.78,74915.93,136.8,0.09525,0.00014,5.63248]
[1779893026727,35.78,74915.93,136.8,0.09525,0.00014,5.63248]
[1779893026806,35.78,74915.93,136.8,0.09525,0.00014,5.63248]
[1779893026813,35.78,74915.93,136.8,0.09525,0.00014,5.63248]
[1779893026875,35.78,74915.93,136.8,0.09525,0.00014,5.63248]
[1779893026815,35.78,74925.2,136.8,0.09658,0.00014,5.69073]
[1779893027051,35.78,74925.2,136.8,0.09658,0.00014,5.69073]
[1779893027604,35.78,74931.49,136.8,0.09748,0.00014,5.73039]
[1779893028188,35.78,74931.49,136.8,0.09748,0.00014,5.73039]
[1779893028547,35.78,74931.49,136.8,0.09748,0.00014,5.73039]
[1779893028777,35.78,74931.49,136.8,0.09748,0.00014,5.73039]
[1779893028812,35.78,74931.49,136.8,0.09748,0.00014,5.73039]
[1779893029345,35.78,74932.62,136.8,0.09764,0.00014,5.73711]
[1779893029350,35.78,74932.62,136.8,0.09764,0.00014,5.73711]
[1779893030321,35.78,74930.83,136.8,0.09737,0.00014,5.72551]
[1779893035675,35.78,74935.47,136.8,0.098,0.00015,5.75304]
[1779893039937,35.77,74937.08,136.8,0.09821,0.00015,5.76198]
[1779893045745,35.76,74936.34,136.8,0.09806,0.00015,5.75544]
[1779893048769,35.76,74927.43,136.8,0.09675,0.00014,5.69828]
[1779893051803,35.76,74928.95,136.8,0.09695,0.00014,5.70742]
[1779893056825,35.75,74930.11,136.8,0.09709,0.00014,5.71322]
[1779893057608,35.75,74930.11,136.8,0.09709,0.00014,5.71322]
[1779893057919,35.75,74924.71,136.8,0.0963,0.00014,5.67893]
[1779893058093,35.75,74924.71,136.8,0.0963,0.00014,5.67893]
[1779893059321,35.75,74922.94,136.8,0.09604,0.00014,5.66755]
[1779893064720,35.75,74923.61,136.8,0.09612,0.00014,5.6708]
[1779893064745,35.75,74923.61,136.8,0.09612,0.00014,5.6708]
[1779893065409,35.75,74923.04,136.8,0.09603,0.00014,5.66702]
[1779893066272,35.75,74924.56,136.8,0.09625,0.00014,5.67641]
[1779893069779,35.74,74931.1,136.8,0.09717,0.00014,5.71689]
[1779893074960,35.74,74931.01,136.8,0.09702,0.00014,5.70767]
[1779893078369,35.74,74931.47,136.8,0.09708,0.00014,5.71009]
[1779893078879,35.74,74931.47,136.8,0.09708,0.00014,5.71009]
[1779893082431,35.73,74934.79,136.8,0.09753,0.00015,5.72988]
[1779893088057,35.73,74936.85,136.8,0.09778,0.00015,5.74089]
[1779893091928,35.72,74937.06,136.8,0.09779,0.00015,5.74138]
[1779893092267,35.72,74937.06,136.8,0.09779,0.00015,5.74138]
[1779893092638,35.72,74937.06,136.8,0.09779,0.00015,5.74138]
[1779893093313,35.72,74939.01,136.8,0.09807,0.00015,5.75345]
[1779893093890,35.72,74939.01,136.8,0.09807,0.00015,5.75345]
[1779893096483,35.72,74946.05,136.8,0.09907,0.00015,5.79711]
[1779893096958,35.72,74946.04,136.8,0.09906,0.00015,5.79668]
[1779893097495,35.72,74946.04,136.8,0.09906,0.00015,5.79668]
[1779893098010,35.72,74945.98,136.8,0.09905,0.00015,5.79593]
[1779893098893,35.72,74945.98,136.8,0.09905,0.00015,5.79593]
[1779893099946,35.71,74947.09,136.8,0.09919,0.00015,5.80225]
[1779893100423,35.71,74947.09,136.8,0.09919,0.00015,5.80225]
[1779893103961,35.71,74948.13,136.8,0.09932,0.00015,5.80773]
[1779893104169,35.71,74940.75,136.8,0.09822,0.00015,5.76007]
[1779893108021,35.7,74944.05,136.8,0.09868,0.00015,5.78012]
[1779893108577,35.7,74944.05,136.8,0.09868,0.00015,5.78012]
[1779893111250,35.7,74935.19,136.8,0.09737,0.00014,5.72296]
[1779893111299,35.7,74935.19,136.8,0.09737,0.00014,5.72296]
[1779893113817,35.7,74941.13,136.8,0.09821,0.00015,5.75982]
[1779893114511,35.7,74941.13,136.8,0.09821,0.00015,5.75982]
[1779893117653,35.69,74949.69,136.8,0.09944,0.00015,5.81322]
[1779893123906,35.68,74945.76,136.8,0.09881,0.00015,5.78594]
[1779893128910,35.68,74947.82,136.8,0.09907,0.00015,5.79726]
[1779893134833,35.67,74946.28,136.8,0.09869,0.00015,5.77782]
[1779893138914,35.66,74951.21,136.8,0.09938,0.00015,5.80784]
[1779893144067,35.66,74951.53,136.8,0.09938,0.00015,5.80766]
[1779893145457,35.65,74961.91,136.8,0.1009,0.00015,5.87337]
[1779893148478,35.65,74968.77,136.8,0.10191,0.00015,5.91647]
[1779893150492,35.65,74975.4,136.8,0.10289,0.00015,5.95831]
[1779893151264,35.65,74975.4,136.8,0.10289,0.00015,5.95831]
[1779893151319,35.65,74975.4,136.8,0.10289,0.00015,5.95831]
[1779893152863,35.65,74975.64,136.8,0.10291,0.00015,5.95941]
[1779893157882,35.64,74982.07,136.8,0.10383,0.00015,5.9984]
[1779893161538,35.63,74982.52,136.8,0.10385,0.00015,5.99927]
[1779893161882,35.63,74992.02,136.8,0.10529,0.00015,6.06023]
[1779893162179,35.63,74992.02,136.8,0.10529,0.00015,6.06023]
[1779893162351,35.63,74992.02,136.8,0.10529,0.00015,6.06023]
[1779893162602,35.63,74992.02,136.8,0.10529,0.00015,6.06023]
[1779893162851,35.63,74992.02,136.8,0.10529,0.00015,6.06023]
[1779893162973,35.63,74991.95,136.8,0.10527,0.00015,6.0594]
[1779893163066,35.63,74991.95,136.8,0.10527,0.00015,6.0594]
[1779893163333,35.63,74991.95,136.8,0.10527,0.00015,6.0594]
[1779893164554,35.62,74991.26,136.8,0.10515,0.00015,6.05431]
[1779893165197,35.62,74986.66,136.8,0.10443,0.00015,6.02392]
[1779893166160,35.62,74989.5,136.8,0.10485,0.00015,6.04175]
[1779893166839,35.62,74993.02,136.8,0.10538,0.00015,6.06398]
[1779893167765,35.62,74993.02,136.8,0.10538,0.00015,6.06398]
[1779893167825,35.62,74994.57,136.8,0.10561,0.00015,6.07367]
[1779893169477,35.61,74994.64,136.8,0.1056,0.00015,6.07348]
[1779893170029,35.61,74995.37,136.8,0.1057,0.00015,6.07758]
[1779893170642,35.61,75001.4,136.8,0.10662,0.00016,6.11613]
[1779893173473,35.61,75006.23,136.8,0.10735,0.00016,6.14669]
[1779893174000,35.61,75006.23,136.8,0.10735,0.00016,6.14669]
[1779893173943,35.6,75015.48,136.8,0.10878,0.00016,6.20663]
[1779893174933,35.6,75019.62,136.8,0.10943,0.00016,6.23349]
[1779893177876,35.59,75019.68,136.8,0.10933,0.00016,6.22915]
[1779893177879,35.59,75019.68,136.8,0.10933,0.00016,6.22915]
[1779893177928,35.58,75022.38,136.8,0.10974,0.00016,6.24639]
[1779893178819,35.58,75022.38,136.8,0.10974,0.00016,6.24639]
[1779893181146,35.58,75023.76,136.8,0.10994,0.00016,6.25456]
[1779893181221,35.58,75023.76,136.8,0.10994,0.00016,6.25456]
[1779893181269,35.58,75023.76,136.8,0.10994,0.00016,6.25456]
[1779893181626,35.58,75023.76,136.8,0.10994,0.00016,6.25456]
[1779893182410,35.58,75027.91,136.8,0.11059,0.00016,6.28152]
[1779893182741,35.58,75027.91,136.8,0.11059,0.00016,6.28152]
[1779893182929,35.58,75029.22,136.8,0.11079,0.00016,6.28978]
[1779893183588,35.58,75029.22,136.8,0.11079,0.00016,6.28978]
[1779893183735,35.58,75030.54,136.8,0.11098,0.00016,6.29775]
[1779893188565,35.57,75031.29,136.8,0.11107,0.00016,6.30124]
[1779893188770,35.57,75037.39,136.8,0.11204,0.00016,6.34106]
[1779893189913,35.57,75037.39,136.8,0.11204,0.00016,6.34106]
[1779893190515,35.57,75036.73,136.8,0.11192,0.00016,6.33628]
[1779893192247,35.56,75030.11,136.8,0.11073,0.00016,6.28421]
[1779893197252,35.56,75025.33,136.8,0.10993,0.00016,6.25113]
[1779893197409,35.56,75025.33,136.8,0.10993,0.00016,6.25113]
[1779893197948,35.56,75019.35,136.8,0.10897,0.00016,6.2116]
[1779893200742,35.55,75018.95,136.8,0.1089,0.00016,6.20851]
[1779893203450,35.55,75025.01,136.8,0.10984,0.00016,6.24755]
[1779893204891,35.55,75024.76,136.8,0.10979,0.00016,6.24562]
[1779893208853,35.55,75018.13,136.8,0.10872,0.00016,6.20115]
[1779893214956,35.54,75018.7,136.8,0.10877,0.00016,6.20341]
[1779893218694,35.54,75016.6,136.8,0.10843,0.00016,6.18923]
[1779893220543,35.54,75015.7,136.8,0.10827,0.00016,6.18274]
[1779893225822,35.53,75016.17,136.8,0.10833,0.00016,6.18485]
[1779893226076,35.53,75012.43,136.8,0.10773,0.00016,6.16018]
[1779893227042,35.53,75004.74,136.8,0.10652,0.00016,6.10945]
[1779893228815,35.53,75004.54,136.8,0.10648,0.00016,6.10768]
[1779893229072,35.53,75004.54,136.8,0.10648,0.00016,6.10768]
[1779893229056,35.53,74996.23,136.8,0.10518,0.00015,6.05318]
[1779893230063,35.53,74990.36,136.8,0.10427,0.00015,6.01448]
[1779893231209,35.52,74989.65,136.8,0.10414,0.00015,6.00938]
[1779893235287,35.52,74992.67,136.8,0.10457,0.00015,6.02733]
[1779893235696,35.52,74992.67,136.8,0.10457,0.00015,6.02733]
[1779893238725,35.52,74999.39,136.8,0.10558,0.00015,6.07009]
[1779893238745,35.52,74999.39,136.8,0.10558,0.00015,6.07009]
[1779893239054,35.52,74999.39,136.8,0.10558,0.00015,6.07009]
[1779893239075,35.52,74999.39,136.8,0.10558,0.00015,6.07009]
[1779893239244,35.51,75001.32,136.8,0.10586,0.00015,6.08162]
[1779893239378,35.51,75001.32,136.8,0.10586,0.00015,6.08162]
[1779893239437,35.51,75003.15,136.8,0.10613,0.00016,6.09318]
[1779893240489,35.51,75003.15,136.8,0.10613,0.00016,6.09318]
[1779893240868,35.51,75003.15,136.8,0.10613,0.00016,6.09318]
[1779893241839,35.51,75015.28,136.8,0.10802,0.00016,6.17229]
[1779893243361,35.51,75019.95,136.8,0.10875,0.00016,6.20273]
[1779893243787,35.51,75021.59,136.8,0.10901,0.00016,6.21327]
[1779893245183,35.51,75020.69,136.8,0.10886,0.00016,6.20737]
[1779893245695,35.51,75020.69,136.8,0.10886,0.00016,6.20737]
[1779893248536,35.5,75020.41,136.8,0.10878,0.00016,6.20378]
[1779893248751,35.5,75020.41,136.8,0.10878,0.00016,6.20378]
[1779893249679,35.5,75021.73,136.8,0.10896,0.00016,6.21129]
[1779893249733,35.5,75026.28,136.8,0.10967,0.00016,6.2406]
[1779893250448,35.5,75026.28,136.8,0.10967,0.00016,6.2406]
[1779893250508,35.5,75026.28,136.8,0.10967,0.00016,6.2406]
[1779893250609,35.49,75028.47,136.8,0.11001,0.00016,6.25474]
[1779893251295,35.49,75028.47,136.8,0.11001,0.00016,6.25474]
[1779893251396,35.49,75028.52,136.8,0.10989,0.00016,6.24678]
[1779893254031,35.49,75022.24,136.8,0.10888,0.00016,6.20497]
[1779893259267,35.49,75023.55,136.8,0.10906,0.00016,6.21244]
[1779893259368,35.48,75022.49,136.8,0.10888,0.00016,6.20525]
[1779893260921,35.48,75022.49,136.8,0.10888,0.00016,6.20525]
[1779893265910,35.47,75025.49,136.8,0.10929,0.00016,6.22202]
[1779893270394,35.46,75027.43,136.8,0.10952,0.00016,6.23182]
[1779893270495,35.46,75026.72,136.8,0.10939,0.00016,6.22653]
[1779893272292,35.46,75027.06,136.8,0.10944,0.00016,6.22852]
[1779893272994,35.46,75025.14,136.8,0.10913,0.00016,6.21565]
[1779893278362,35.45,75025.21,136.8,0.10907,0.00016,6.21309]
[1779893280513,35.44,75024.83,136.8,0.10898,0.00016,6.20943]
[1779893280615,35.44,75024.27,136.8,0.10888,0.00016,6.20517]
[1779893281229,35.44,75024.27,136.8,0.10888,0.00016,6.20517]
[1779893282081,35.44,75024.28,136.8,0.10887,0.00016,6.20503]
[1779893282298,35.44,75024.28,136.8,0.10887,0.00016,6.20503]
[1779893282298,35.44,75024.28,136.8,0.10887,0.00016,6.20503]
[1779893282326,35.44,75024.28,136.8,0.10887,0.00016,6.20503]
[1779893282482,35.44,75024.28,136.8,0.10887,0.00016,6.20503]
[1779893283136,35.44,75016.66,136.8,0.10766,0.00016,6.15444]
[1779893284832,35.43,75002.59,136.8,0.10543,0.00015,6.06117]
[1779893289146,35.43,74996.6,136.8,0.10446,0.00015,6.02011]
[1779893292216,35.42,74991.77,136.8,0.10369,0.00015,5.9875]
[1779893294220,35.42,74982.68,136.8,0.10228,0.00015,5.92771]
[1779893294238,35.42,74982.68,136.8,0.10228,0.00015,5.92771]
[1779893294513,35.42,74976.78,136.8,0.10138,0.00015,5.88924]
[1779893295168,35.42,74976.78,136.8,0.10138,0.00015,5.88924]
[1779893297534,35.41,74969.14,136.8,0.10021,0.00015,5.83908]
[1779893298820,35.41,74962.03,136.8,0.09915,0.00015,5.79305]
[1779893302049,35.41,74960.56,136.8,0.09892,0.00015,5.78305]
[1779893302060,35.41,74960.56,136.8,0.09892,0.00015,5.78305]
[1779893302134,35.41,74960.56,136.8,0.09892,0.00015,5.78305]
[1779893302114,35.41,74959.8,136.8,0.0988,0.00015,5.7779]
[1779893302988,35.41,74959.8,136.8,0.0988,0.00015,5.7779]
[1779893303138,35.41,74953.06,136.8,0.09779,0.00015,5.73428]
[1779893303872,35.41,74953.06,136.8,0.09779,0.00015,5.73428]
[1779893304782,35.41,74949.59,136.8,0.09728,0.00015,5.71193]
[1779893305735,35.41,74948.85,136.8,0.09717,0.00015,5.70703]
[1779893306487,35.41,74946.51,136.8,0.09682,0.00015,5.69195]
[1779893306599,35.4,74940.26,136.8,0.09591,0.00014,5.65206]
[1779893311098,35.4,74932.37,136.8,0.09466,0.00014,5.59432]
[1779893316334,35.4,74929.87,136.8,0.0943,0.00014,5.57855]
[1779893316487,35.4,74929.87,136.8,0.0943,0.00014,5.57855]
[1779893316546,35.4,74929.87,136.8,0.0943,0.00014,5.57855]
[1779893321704,35.4,74928.54,136.8,0.09411,0.00014,5.57025]
[1779893326498,35.4,74927.33,136.8,0.09394,0.00014,5.56283]
[1779893326648,35.4,74927.33,136.8,0.09394,0.00014,5.56283]
[1779893326709,35.4,74927.33,136.8,0.09394,0.00014,5.56283]
[1779893326814,35.4,74927.33,136.8,0.09394,0.00014,5.56283]
[1779893326865,35.4,74927.33,136.8,0.09394,0.00014,5.56283]
[1779893327046,35.4,74918.47,136.8,0.09269,0.00014,5.50709]
[1779893328393,35.4,74915.36,136.8,0.09224,0.00014,5.48727]
[1779893332554,35.4,74914.78,136.8,0.09214,0.00014,5.48261]
[1779893337816,35.39,74918.53,136.8,0.09263,0.00014,5.50458]
[1779893338384,35.39,74918.53,136.8,0.09263,0.00014,5.50458]
[1779893338471,35.39,74918.53,136.8,0.09263,0.00014,5.50458]
[1779893339528,35.39,74919.25,136.8,0.09272,0.00014,5.50881]
[1779893339829,35.39,74919.65,136.8,0.09277,0.00014,5.51103]
[1779893342851,35.39,74913.23,136.8,0.09188,0.00014,5.4711]
[1779893346257,35.4,74914.7,136.8,0.0921,0.00014,5.48079]
[1779893346971,35.4,74914.7,136.8,0.0921,0.00014,5.48079]
[1779893348863,35.4,74915.25,136.8,0.09218,0.00014,5.48455]
[1779893348893,35.4,74915.19,136.8,0.09217,0.00014,5.48432]
[1779893349355,35.4,74915.19,136.8,0.09217,0.00014,5.48432]
[1779893354935,35.39,74915.29,136.8,0.09215,0.00014,5.48341]
[1779893357549,35.39,74919.96,136.8,0.0928,0.00014,5.51219]
[1779893357581,35.39,74919.96,136.8,0.0928,0.00014,5.51219]
[1779893359149,35.39,74922.88,136.8,0.09321,0.00014,5.53026]
[1779893359620,35.39,74925.42,136.8,0.09356,0.00014,5.54593]
[1779893360365,35.39,74925.45,136.8,0.09357,0.00014,5.54617]
[1779893360977,35.39,74924.78,136.8,0.09346,0.00014,5.5416]
[1779893361488,35.39,74924.78,136.8,0.09346,0.00014,5.5416]
[1779893364051,35.39,74931.11,136.8,0.09437,0.00014,5.58163]
[1779893367254,35.39,74929.8,136.8,0.09418,0.00014,5.57335]
[1779893367540,35.39,74929.8,136.8,0.09418,0.00014,5.57335]
[1779893368026,35.39,74922.11,136.8,0.09309,0.00014,5.52488]
[1779893369788,35.39,74918.78,136.8,0.09261,0.00014,5.50362]
[1779893373319,35.38,74917.97,136.8,0.09236,0.00014,5.48998]
[1779893373362,35.38,74917.97,136.8,0.09236,0.00014,5.48998]
[1779893374434,35.38,74915.47,136.8,0.092,0.00014,5.47402]
[1779893380108,35.38,74915.71,136.8,0.09201,0.00014,5.4743]
[1779893380110,35.37,74916.28,136.8,0.09208,0.00014,5.47763]
[1779893380507,35.37,74916.28,136.8,0.09208,0.00014,5.47763]
[1779893382959,35.38,74914.41,136.8,0.09183,0.00014,5.46624]
[1779893383131,35.38,74914.65,136.8,0.09186,0.00014,5.46792]
[1779893383448,35.38,74914.65,136.8,0.09186,0.00014,5.46792]
[1779893383540,35.38,74914.65,136.8,0.09186,0.00014,5.46792]
[1779893384138,35.38,74915.49,136.8,0.09198,0.00014,5.47295]
[1779893385636,35.38,74915.61,136.8,0.092,0.00014,5.47388]
[1779893385870,35.38,74915.61,136.8,0.092,0.00014,5.47388]
[1779893385879,35.38,74915.61,136.8,0.092,0.00014,5.47388]
[1779893387453,35.38,74919.56,136.8,0.09256,0.00014,5.49899]
[1779893389456,35.38,74918.55,136.8,0.09242,0.00014,5.49291]
[1779893390180,35.38,74917.97,136.8,0.09235,0.00014,5.48941]
[1779893392515,35.38,74917.5,136.8,0.09227,0.00014,5.48592]
[1779893395194,35.38,74918.44,136.8,0.09239,0.00014,5.4913]
[1779893395305,35.37,74918.13,136.8,0.09234,0.00014,5.48909]
[1779893395693,35.37,74918.13,136.8,0.09234,0.00014,5.48909]
[1779893396076,35.37,74918.13,136.8,0.09234,0.00014,5.48909]
[1779893396165,35.37,74918.13,136.8,0.09234,0.00014,5.48909]
[1779893396173,35.37,74918.13,136.8,0.09234,0.00014,5.48909]
[1779893396222,35.37,74903.11,136.8,0.09023,0.00014,5.39485]
[1779893396783,35.37,74903.11,136.8,0.09023,0.00014,5.39485]
[1779893396870,35.37,74903.11,136.8,0.09023,0.00014,5.39485]
[1779893397230,35.37,74890.96,136.8,0.08855,0.00014,5.3191]
[1779893397379,35.37,74890.96,136.8,0.08855,0.00014,5.3191]
[1779893397649,35.37,74890.96,136.8,0.08855,0.00014,5.3191]
[1779893398237,35.37,74888.65,136.8,0.08823,0.00014,5.30447]
[1779893399048,35.37,74888.65,136.8,0.08823,0.00014,5.30447]
[1779893399053,35.37,74888.65,136.8,0.08823,0.00014,5.30447]
[1779893400146,35.37,74887.79,136.8,0.08811,0.00014,5.29915]
[1779893400156,35.37,74887.79,136.8,0.08811,0.00014,5.29915]
[1779893400682,35.37,74884.67,136.8,0.08769,0.00014,5.27988]
[1779893401061,35.37,74884.67,136.8,0.08769,0.00014,5.27988]
[1779893401310,35.37,74881.34,136.8,0.08724,0.00014,5.25937]
[1779893401915,35.37,74881.34,136.8,0.08724,0.00014,5.25937]
[1779893403860,35.37,74882.7,136.8,0.08742,0.00014,5.2678]
[1779893403921,35.37,74883.0,136.8,0.08746,0.00014,5.2698]
[1779893404366,35.37,74883.0,136.8,0.08746,0.00014,5.2698]
[1779893404443,35.37,74883.0,136.8,0.08746,0.00014,5.2698]
[1779893404900,35.37,74883.0,136.8,0.08746,0.00014,5.2698]
[1779893405247,35.37,74883.64,136.8,0.08755,0.00014,5.27364]
[1779893405367,35.37,74883.64,136.8,0.08755,0.00014,5.27364]
[1779893405442,35.37,74883.64,136.8,0.08755,0.00014,5.27364]
[1779893406191,35.37,74890.22,136.8,0.08845,0.00014,5.3144]
[1779893406833,35.37,74903.94,136.8,0.09034,0.00014,5.39964]
[1779893407769,35.37,74903.94,136.8,0.09034,0.00014,5.39964]
[1779893411508,35.37,74908.74,136.8,0.091,0.00014,5.42915]
[1779893412319,35.37,74911.07,136.8,0.09131,0.00014,5.44337]
[1779893416449,35.37,74911.98,136.8,0.09143,0.00014,5.44846]
[1779893416486,35.37,74911.98,136.8,0.09143,0.00014,5.44846]
[1779893416513,35.37,74911.98,136.8,0.09143,0.00014,5.44846]
[1779893416708,35.37,74911.79,136.8,0.09139,0.00014,5.44685]
[1779893417373,35.37,74917.88,136.8,0.09225,0.00014,5.48503]
[1779893419715,35.37,74928.47,136.8,0.09376,0.00014,5.55216]
[1779893421597,35.37,74938.31,136.8,0.09517,0.00014,5.61449]
[1779893422820,35.37,74944.82,136.8,0.09611,0.00015,5.65579]
[1779893427160,35.37,74937.39,136.8,0.09503,0.00014,5.6082]
[1779893430465,35.36,74944.09,136.8,0.09599,0.00015,5.65049]
[1779893434755,35.36,74942.96,136.8,0.09571,0.00014,5.63554]
[1779893439034,35.36,74936.07,136.8,0.09471,0.00014,5.59164]
[1779893444860,35.36,74935.9,136.8,0.09469,0.00014,5.59048]
[1779893450608,35.36,74941.21,136.8,0.09545,0.00014,5.6239]
[1779893452595,35.36,74941.04,136.8,0.09542,0.00014,5.62272]
[1779893457743,35.36,74939.49,136.8,0.09519,0.00014,5.61264]
[1779893460263,35.36,74941.2,136.8,0.09544,0.00014,5.6234]
[1779893460268,35.36,74941.2,136.8,0.09544,0.00014,5.6234]
[1779893462812,35.36,74947.3,136.8,0.09631,0.00015,5.66185]
[1779893467274,35.36,74939.29,136.8,0.09514,0.00014,5.61049]
[1779893472570,35.36,74944.27,136.8,0.09586,0.00015,5.64198]
[1779893477797,35.35,74943.75,136.8,0.09577,0.00015,5.63817]
[1779893482832,35.35,74945.75,136.8,0.09605,0.00015,5.65043]
[1779893487444,35.35,74946.24,136.8,0.09611,0.00015,5.65312]
[1779893487597,35.35,74946.24,136.8,0.09611,0.00015,5.65312]
[1779893488486,35.35,74952.0,136.8,0.09695,0.00015,5.68971]
[1779893489299,35.35,74952.0,136.8,0.09695,0.00015,5.68971]
[1779893497937,35.35,74950.46,136.8,0.09658,0.00015,5.67072]
[1779893502972,35.34,74954.87,136.8,0.0972,0.00015,5.69805]
[1779893508008,35.34,74953.88,136.8,0.09704,0.00015,5.69091]
[1779893512270,35.34,74952.67,136.8,0.09685,0.00015,5.68271]
[1779893513177,35.34,74938.58,136.8,0.0948,0.00014,5.59285]
[1779893515661,35.34,74937.6,136.8,0.09466,0.00014,5.58662]
[1779893517358,35.34,74936.81,136.8,0.09454,0.00014,5.58161]
[1779893518152,35.34,74929.0,136.8,0.09343,0.00014,5.53226]
[1779893519113,35.34,74929.0,136.8,0.09343,0.00014,5.53226]
[1779893519208,35.34,74929.0,136.8,0.09343,0.00014,5.53226]
[1779893519352,35.34,74924.92,136.8,0.09285,0.00014,5.50662]
[1779893520681,35.34,74921.86,136.8,0.09241,0.00014,5.48712]
[1779893520685,35.34,74921.86,136.8,0.09241,0.00014,5.48712]
[1779893521108,35.34,74915.69,136.8,0.09153,0.00014,5.44817]
[1779893526143,35.34,74919.53,136.8,0.0921,0.00014,5.4733]
[1779893526909,35.34,74919.53,136.8,0.0921,0.00014,5.4733]
[1779893527169,35.34,74919.53,136.8,0.0921,0.00014,5.4733]
[1779893527175,35.34,74919.53,136.8,0.0921,0.00014,5.4733]
[1779893527286,35.34,74930.33,136.8,0.09364,0.00014,5.54148]
[1779893527510,35.34,74930.33,136.8,0.09364,0.00014,5.54148]
[1779893528158,35.34,74942.14,136.8,0.09533,0.00014,5.61633]
[1779893530008,35.34,74945.71,136.8,0.09585,0.00015,5.63897]
[1779893530441,35.34,74948.96,136.8,0.09632,0.00015,5.65958]
[1779893531521,35.34,74951.15,136.8,0.09664,0.00015,5.67343]
[1779893533008,35.34,74949.81,136.8,0.09644,0.00015,5.66476]
[1779893533469,35.34,74950.32,136.8,0.09651,0.00015,5.66789]
[1779893537059,35.34,74950.68,136.8,0.09656,0.00015,5.66982]
[1779893541490,35.33,74951.5,136.8,0.09666,0.00015,5.67437]
[1779893542257,35.33,74951.5,136.8,0.09666,0.00015,5.67437]
[1779893547299,35.33,74952.79,136.8,0.09683,0.00015,5.68176]
[1779893550503,35.33,74958.39,136.8,0.09764,0.00015,5.7171]
[1779893550941,35.33,74958.39,136.8,0.09764,0.00015,5.7171]
[1779893552335,35.33,74969.59,136.8,0.09918,0.00015,5.78098]
[1779893553418,35.33,74969.59,136.8,0.09918,0.00015,5.78098]
[1779893553420,35.33,74969.59,136.8,0.09918,0.00015,5.78098]
[1779893556395,35.33,74961.61,136.8,0.09798,0.00015,5.72901]
[1779893561400,35.32,74966.44,136.8,0.09866,0.00015,5.75863]
[1779893562601,35.32,74968.33,136.8,0.09894,0.00015,5.77053]
[1779893562863,35.32,74968.33,136.8,0.09894,0.00015,5.77053]
[1779893563568,35.32,74971.84,136.8,0.09945,0.00015,5.79284]
[1779893565619,35.32,74974.14,136.8,0.09978,0.00015,5.80707]
[1779893567944,35.32,74975.97,136.8,0.10005,0.00015,5.81855]
[1779893568454,35.31,74969.67,136.8,0.0991,0.00015,5.77778]
[1779893573942,35.31,74970.8,136.8,0.09925,0.00015,5.78388]
[1779893578657,35.3,74969.08,136.8,0.09895,0.00015,5.77117]
[1779893581039,35.3,74970.53,136.8,0.09916,0.00015,5.78022]
[1779893581667,35.3,74968.12,136.8,0.09879,0.00015,5.76419]
[1779893586104,35.3,74969.96,136.8,0.09904,0.00015,5.77523]
[1779893591734,35.29,74974.48,136.8,0.09967,0.00015,5.80222]
[1779893592336,35.29,74974.48,136.8,0.09967,0.00015,5.80222]
[1779893594667,35.29,74972.2,136.8,0.09931,0.00015,5.78661]
[1779893595362,35.29,74972.2,136.8,0.09931,0.00015,5.78661]
[1779893600871,35.28,74977.55,136.8,0.10006,0.00015,5.8192]
[1779893603538,35.28,74977.53,136.8,0.10004,0.00015,5.81807]
[1779893607524,35.27,74983.59,136.8,0.10093,0.00015,5.85634]
[1779893612370,35.27,74983.53,136.8,0.1009,0.00015,5.85495]
[1779893617799,35.26,74987.86,136.8,0.10138,0.00015,5.87277]
[1779893621176,35.26,74986.14,136.8,0.1011,0.00015,5.86106]
[1779893622129,35.26,74984.75,136.8,0.10089,0.00015,5.8518]
[1779893622212,35.26,74972.79,136.8,0.09908,0.00015,5.7742]
[1779893626693,35.25,74970.04,136.8,0.09865,0.00015,5.75554]
[1779893626981,35.25,74970.04,136.8,0.09865,0.00015,5.75554]
[1779893628294,35.25,74965.17,136.8,0.09792,0.00015,5.72401]
[1779893633633,35.25,74964.18,136.8,0.09775,0.00015,5.71655]
[1779893634607,35.25,74967.03,136.8,0.09816,0.00015,5.73462]
[1779893636890,35.24,74974.83,136.8,0.09931,0.00015,5.78432]
[1779893641905,35.24,74980.05,136.8,0.10006,0.00015,5.81658]
[1779893642569,35.24,74973.49,136.8,0.09907,0.00015,5.77394]
[1779893648684,35.23,74970.88,136.8,0.09865,0.00015,5.75572]
[1779893651628,35.23,74977.62,136.8,0.09964,0.00015,5.79837]
[1779893654054,35.23,74984.1,136.8,0.10059,0.00015,5.83934]
[1779893657615,35.22,74987.04,136.8,0.10101,0.00015,5.85731]
[1779893663117,35.21,74988.07,136.8,0.10111,0.00015,5.86169]
[1779893666292,35.21,74985.75,136.8,0.10074,0.00015,5.84588]
[1779893668524,35.21,74979.34,136.8,0.09976,0.00015,5.80371]
[1779893668553,35.21,74979.34,136.8,0.09976,0.00015,5.80371]
[1779893669524,35.21,74978.61,136.8,0.09965,0.00015,5.79869]
[1779893673758,35.2,74985.72,136.8,0.10058,0.00015,5.83602]
[1779893674090,35.2,74985.72,136.8,0.10058,0.00015,5.83602]
[1779893674194,35.2,74986.04,136.8,0.10062,0.00015,5.83788]
[1779893679363,35.2,74990.47,136.8,0.10129,0.00015,5.86662]
[1779893685271,35.2,74988.96,136.8,0.10106,0.00015,5.8567]
[1779893688013,35.2,74989.46,136.8,0.10114,0.00015,5.85993]
[1779893688271,35.2,74989.46,136.8,0.10114,0.00015,5.85993]
[1779893688292,35.2,74989.05,136.8,0.10108,0.00015,5.85725]
[1779893693327,35.2,74988.44,136.8,0.10094,0.00015,5.8515]
[1779893698361,35.19,74986.69,136.8,0.10065,0.00015,5.83898]
[1779893703425,35.19,74987.95,136.8,0.10081,0.00015,5.84607]
[1779893706649,35.18,74988.07,136.8,0.1008,0.00015,5.84541]
[1779893707383,35.18,74988.07,136.8,0.1008,0.00015,5.84541]
[1779893707395,35.18,74988.07,136.8,0.1008,0.00015,5.84541]
[1779893707923,35.18,74985.62,136.8,0.10042,0.00015,5.82916]
[1779893707969,35.18,74985.62,136.8,0.10042,0.00015,5.82916]
[1779893708316,35.18,74985.62,136.8,0.10042,0.00015,5.82916]
[1779893708446,35.18,74979.4,136.8,0.09947,0.00015,5.78858]
[1779893709453,35.18,74973.31,136.8,0.09856,0.00015,5.74901]
[1779893714090,35.16,74975.8,136.8,0.09878,0.00015,5.75858]
[1779893715333,35.15,74976.79,136.8,0.09892,0.00015,5.76474]
[1779893720407,35.15,74972.38,136.8,0.09823,0.00015,5.73517]
[1779893722613,35.15,74972.19,136.8,0.0982,0.00015,5.73357]
[1779893724872,35.14,74966.61,136.8,0.09732,0.00015,5.69575]
[1779893725606,35.14,74966.61,136.8,0.09732,0.00015,5.69575]
[1779893729463,35.13,74970.04,136.8,0.09773,0.00015,5.71359]
[1779893731009,35.12,74961.03,136.8,0.09636,0.00015,5.65406]
[1779893731014,35.12,74961.03,136.8,0.09636,0.00015,5.65406]
[1779893732023,35.12,74956.68,136.8,0.09559,0.00015,5.61776]
[1779893733998,35.12,74955.12,136.8,0.09535,0.00015,5.60709]
[1779893739292,35.12,74953.32,136.8,0.09509,0.00015,5.59565]
[1779893745430,35.12,74957.69,136.8,0.09573,0.00015,5.62366]
[1779893750746,35.12,74953.42,136.8,0.09511,0.00015,5.59643]
[1779893755404,35.12,74951.96,136.8,0.0949,0.00015,5.58718]
[1779893756919,35.12,74944.68,136.8,0.09384,0.00014,5.54066]
[1779893757182,35.12,74944.68,136.8,0.09384,0.00014,5.54066]
[1779893757185,35.12,74944.68,136.8,0.09384,0.00014,5.54066]
[1779893758817,35.12,74938.63,136.8,0.09298,0.00014,5.50289]
[1779893767038,35.14,74936.79,136.8,0.09286,0.00014,5.49713]
[1779893773210,35.15,74937.87,136.8,0.09308,0.00014,5.50683]
[1779893776242,35.16,74935.35,136.8,0.09276,0.00014,5.49274]
[1779893776343,35.16,74943.06,136.8,0.09388,0.00014,5.54236]
[1779893782446,35.16,74941.91,136.8,0.09372,0.00014,5.53542]
[1779893785060,35.16,74941.4,136.8,0.09366,0.00014,5.53246]
[1779893786191,35.16,74934.53,136.8,0.09268,0.00014,5.48904]
[1779893788380,35.16,74929.47,136.8,0.09197,0.00014,5.45782]
[1779893788383,35.16,74929.47,136.8,0.09197,0.00014,5.45782]
[1779893788484,35.16,74929.47,136.8,0.09197,0.00014,5.45782]
[1779893788583,35.16,74929.47,136.8,0.09197,0.00014,5.45782]
[1779893788637,35.16,74929.47,136.8,0.09197,0.00014,5.45782]
[1779893788664,35.17,74927.53,136.8,0.09172,0.00014,5.44678]
[1779893788904,35.17,74927.53,136.8,0.09172,0.00014,5.44678]
[1779893789331,35.17,74927.53,136.8,0.09172,0.00014,5.44678]
[1779893789640,35.17,74927.53,136.8,0.09172,0.00014,5.44678]
[1779893789643,35.17,74916.29,136.8,0.09013,0.00014,5.37569]
[1779893790052,35.17,74916.29,136.8,0.09013,0.00014,5.37569]
[1779893790059,35.17,74916.29,136.8,0.09013,0.00014,5.37569]
[1779893791158,35.17,74914.94,136.8,0.08994,0.00014,5.3669]
[1779893794166,35.16,74917.53,136.8,0.09017,0.00014,5.37476]
[1779893795906,35.16,74918.16,136.8,0.09024,0.00014,5.37804]
[1779893796680,35.16,74918.16,136.8,0.09024,0.00014,5.37804]
[1779893799961,35.15,74923.85,136.8,0.09101,0.00014,5.41219]
[1779893800113,35.14,74925.36,136.8,0.09113,0.00014,5.41769]
[1779893801023,35.14,74925.36,136.8,0.09113,0.00014,5.41769]
[1779893801120,35.13,74928.84,136.8,0.09159,0.00014,5.43809]
[1779893802461,35.13,74928.84,136.8,0.09159,0.00014,5.43809]
[1779893802561,35.12,74929.39,136.8,0.09156,0.00014,5.43709]
[1779893803158,35.12,74929.39,136.8,0.09156,0.00014,5.43709]
[1779893803516,35.12,74929.39,136.8,0.09156,0.00014,5.43709]
[1779893804227,35.11,74929.56,136.8,0.09155,0.00014,5.43639]
[1779893810047,35.09,74926.28,136.8,0.09093,0.00014,5.40907]
[1779893810091,35.09,74926.28,136.8,0.09093,0.00014,5.40907]
[1779893813896,35.09,74925.03,136.8,0.09074,0.00014,5.40065]
[1779893814085,35.09,74925.03,136.8,0.09074,0.00014,5.40065]
[1779893814103,35.09,74925.03,136.8,0.09074,0.00014,5.40065]
[1779893814201,35.09,74925.03,136.8,0.09074,0.00014,5.40065]
[1779893814593,35.09,74925.03,136.8,0.09074,0.00014,5.40065]
[1779893815206,35.09,74920.28,136.8,0.09007,0.00014,5.37067]
[1779893815506,35.09,74920.28,136.8,0.09007,0.00014,5.37067]
[1779893815597,35.08,74916.24,136.8,0.08951,0.00014,5.34524]
[1779893815847,35.08,74916.24,136.8,0.08951,0.00014,5.34524]
[1779893817315,35.08,74911.43,136.8,0.08883,0.00014,5.31486]
[1779893818202,35.08,74906.41,136.8,0.08813,0.00014,5.28329]
[1779893818672,35.08,74906.41,136.8,0.08813,0.00014,5.28329]
[1779893823061,35.08,74901.94,136.8,0.0875,0.00014,5.25476]
[1779893823994,35.08,74904.09,136.8,0.08779,0.00014,5.26802]
[1779893825512,35.08,74905.92,136.8,0.08804,0.00014,5.27927]
[1779893826099,35.08,74905.8,136.8,0.08802,0.00014,5.27835]
[1779893827316,35.08,74911.16,136.8,0.08876,0.00014,5.31163]
[1779893828414,35.08,74916.33,136.8,0.08947,0.00014,5.34376]
[1779893828851,35.08,74920.2,136.8,0.09001,0.00014,5.36775]
[1779893830698,35.08,74919.2,136.8,0.08986,0.00014,5.36114]
[1779893833346,35.05,74926.22,136.8,0.09068,0.00014,5.39787]
[1779893838381,35.04,74927.85,136.8,0.09086,0.00014,5.40617]
[1779893842829,35.04,74926.78,136.8,0.09068,0.00014,5.39783]
[1779893843213,35.04,74926.78,136.8,0.09068,0.00014,5.39783]
[1779893843247,35.04,74926.78,136.8,0.09068,0.00014,5.39783]
[1779893843495,35.03,74918.28,136.8,0.08947,0.00014,5.344]
[1779893845203,35.03,74912.83,136.8,0.08871,0.00014,5.30957]
[1779893851006,35.03,74908.5,136.8,0.08808,0.00014,5.28123]
[1779893856507,35.03,74910.51,136.8,0.08823,0.00014,5.28535]
[1779893861608,35.02,74913.7,136.8,0.08865,0.00014,5.30456]
[1779893866663,35.02,74915.73,136.8,0.08891,0.00014,5.31613]
[1779893870095,35.01,74921.71,136.8,0.08972,0.00014,5.35261]
[1779893875313,35.0,74923.6,136.8,0.08989,0.00014,5.36001]
[1779893880676,34.99,74923.9,136.8,0.08988,0.00014,5.35996]
[1779893885710,34.97,74921.71,136.8,0.08943,0.00014,5.33947]
[1779893886102,34.97,74921.71,136.8,0.08943,0.00014,5.33947]
[1779893886108,34.97,74921.71,136.8,0.08943,0.00014,5.33947]
[1779893887192,34.96,74918.16,136.8,0.08887,0.00014,5.31441]
[1779893888731,34.95,74907.21,136.8,0.0873,0.00014,5.24341]
[1779893890161,34.95,74906.92,136.8,0.08725,0.00014,5.24136]
[1779893895780,34.94,74912.02,136.8,0.08793,0.00014,5.27214]
[1779893898899,34.94,74911.16,136.8,0.0878,0.00014,5.26627]
[1779893905623,34.94,74910.39,136.8,0.08768,0.00014,5.26075]
[1779893905676,34.94,74910.39,136.8,0.08768,0.00014,5.26075]
[1779893905718,34.94,74910.39,136.8,0.08768,0.00014,5.26075]
[1779893905916,34.94,74910.19,136.8,0.08764,0.00014,5.2592]
[1779893906652,34.94,74910.19,136.8,0.08764,0.00014,5.2592]
[1779893908911,34.94,74900.36,136.8,0.08629,0.00014,5.19774]
[1779893913007,34.94,74901.0,136.8,0.08627,0.00014,5.1943]
[1779893914909,34.94,74904.97,136.8,0.08681,0.00014,5.21891]
[1779893916199,34.94,74907.64,136.8,0.08718,0.00014,5.23547]
[1779893916223,34.94,74907.64,136.8,0.08718,0.00014,5.23547]
[1779893918813,34.93,74913.77,136.8,0.08801,0.00014,5.27313]
[1779893920956,34.93,74920.0,136.8,0.08886,0.00014,5.31151]
[1779893926221,34.93,74921.81,136.8,0.08909,0.00014,5.3219]
[1779893931458,34.92,74920.34,136.8,0.08886,0.00014,5.31143]
[1779893937072,34.9,74919.17,136.8,0.08857,0.00014,5.29853]
[1779893942107,34.89,74920.31,136.8,0.08866,0.00014,5.30275]
[1779893947141,34.89,74920.58,136.8,0.08867,0.00014,5.30337]
[1779893952177,34.89,74926.75,136.8,0.08951,0.00014,5.341]
[1779893954191,34.88,74932.91,136.8,0.09036,0.00014,5.37926]
[1779893959861,34.88,74934.47,136.8,0.09055,0.00014,5.38764]
[1779893962744,34.87,74937.33,136.8,0.09093,0.00014,5.4046]
[1779893963356,34.87,74940.25,136.8,0.09134,0.00014,5.42271]
[1779893966400,34.87,74943.82,136.8,0.09182,0.00014,5.44397]
[1779893966501,34.87,74943.39,136.8,0.09174,0.00014,5.44076]
[1779893968291,34.87,74943.11,136.8,0.0917,0.00014,5.43881]
[1779893968330,34.86,74943.04,136.8,0.09169,0.00014,5.4382]
[1779893970135,34.86,74943.18,136.8,0.09169,0.00014,5.43862]
[1779893970263,34.86,74943.18,136.8,0.09169,0.00014,5.43862]
[1779893970303,34.86,74942.87,136.8,0.09164,0.00014,5.43618]
[1779893973139,34.86,74942.91,136.8,0.09153,0.00014,5.42867]
[1779893973327,34.86,74942.14,136.8,0.09142,0.00014,5.42363]
[1779893975826,34.86,74942.5,136.8,0.09146,0.00014,5.42547]
[1779893976350,34.86,74942.51,136.8,0.09145,0.00014,5.42508]
[1779893978565,34.85,74942.74,136.8,0.09147,0.00014,5.42594]
[1779893978569,34.85,74942.74,136.8,0.09147,0.00014,5.42594]
[1779893980375,34.85,74935.12,136.8,0.09035,0.00014,5.37633]
[1779893983412,34.83,74933.8,136.8,0.09001,0.00014,5.36111]
[1779893985021,34.82,74928.02,136.8,0.08918,0.00014,5.324]
[1779893986668,34.82,74926.27,136.8,0.08893,0.00014,5.31271]
[1779893992459,34.82,74921.98,136.8,0.0883,0.00014,5.28424]
[1779893992905,34.82,74921.98,136.8,0.0883,0.00014,5.28424]
[1779893993021,34.82,74921.98,136.8,0.0883,0.00014,5.28424]
[1779893993285,34.82,74921.98,136.8,0.0883,0.00014,5.28424]
[1779893994821,34.82,74918.84,136.8,0.08786,0.00014,5.26434]
[1779893994842,34.82,74918.84,136.8,0.08786,0.00014,5.26434]
[1779893999067,34.81,74912.76,136.8,0.087,0.00014,5.22525]
[1779893999465,34.81,74912.76,136.8,0.087,0.00014,5.22525]
[1779894002964,34.81,74909.57,136.8,0.08654,0.00014,5.2046]
[1779894003692,34.81,74909.57,136.8,0.08654,0.00014,5.2046]
[1779894004954,34.81,74900.15,136.8,0.08525,0.00014,5.14567]
[1779894005897,34.81,74891.96,136.8,0.08414,0.00013,5.09486]
[1779894006685,34.81,74891.96,136.8,0.08414,0.00013,5.09486]
[1779894006830,34.81,74883.73,136.8,0.08304,0.00013,5.04412]
[1779894009646,34.81,74877.93,136.8,0.08227,0.00013,5.0087]
[1779894009651,34.81,74877.93,136.8,0.08227,0.00013,5.0087]
[1779894010311,34.81,74880.73,136.8,0.08265,0.00013,5.02601]
[1779894010567,34.81,74880.73,136.8,0.08265,0.00013,5.02601]
[1779894010708,34.81,74880.73,136.8,0.08265,0.00013,5.02601]
[1779894010839,34.81,74870.06,136.8,0.08124,0.00013,4.96081]
[1779894011728,34.81,74870.06,136.8,0.08124,0.00013,4.96081]
[1779894011869,34.81,74862.21,136.8,0.08022,0.00013,4.91314]
[1779894012914,34.81,74868.5,136.8,0.08105,0.00013,4.95169]
[1779894016489,34.81,74871.37,136.8,0.08144,0.00013,4.96978]
[1779894016647,34.81,74871.37,136.8,0.08144,0.00013,4.96978]
[1779894017121,34.81,74872.02,136.8,0.08153,0.00013,4.97394]
[1779894017572,34.81,74872.02,136.8,0.08153,0.00013,4.97394]
[1779894020312,34.82,74872.24,136.8,0.08156,0.00013,4.97556]
[1779894021834,34.82,74872.63,136.8,0.08161,0.00013,4.97803]
[1779894022074,34.82,74873.24,136.8,0.0817,0.00013,4.98185]
[1779894022169,34.82,74873.24,136.8,0.0817,0.00013,4.98185]
[1779894022670,34.82,74880.8,136.8,0.0827,0.00013,5.02833]
[1779894024992,34.82,74884.08,136.8,0.08315,0.00013,5.049]
[1779894025059,34.82,74884.08,136.8,0.08315,0.00013,5.049]
[1779894028986,34.82,74891.62,136.8,0.08416,0.00013,5.09549]
[1779894035392,34.82,74894.36,136.8,0.08442,0.00013,5.10511]
[1779894041004,34.82,74895.85,136.8,0.08462,0.00014,5.11415]
[1779894046850,34.82,74897.32,136.8,0.08481,0.00014,5.12296]
[1779894051885,34.82,74892.82,136.8,0.0842,0.00013,5.09488]
[1779894056920,34.82,74890.66,136.8,0.08391,0.00013,5.08157]
[1779894057948,34.82,74890.66,136.8,0.08391,0.00013,5.08157]
[1779894058934,34.82,74901.11,136.8,0.08532,0.00014,5.14628]
[1779894061589,34.82,74901.46,136.8,0.08536,0.00014,5.14827]
[1779894063045,34.81,74907.56,136.8,0.08619,0.00014,5.18604]
[1779894063511,34.81,74907.56,136.8,0.08619,0.00014,5.18604]
[1779894063531,34.81,74907.56,136.8,0.08619,0.00014,5.18604]
[1779894063975,34.81,74918.99,136.8,0.08776,0.00014,5.25738]
[1779894064267,34.81,74918.99,136.8,0.08776,0.00014,5.25738]
[1779894064980,34.81,74925.1,136.8,0.08861,0.00014,5.29575]
[1779894069422,34.81,74930.35,136.8,0.08933,0.00014,5.32795]
[1779894071563,34.81,74930.03,136.8,0.08927,0.00014,5.32537]
[1779894072285,34.81,74928.63,136.8,0.08907,0.00014,5.31627]
[1779894072907,34.81,74928.63,136.8,0.08907,0.00014,5.31627]
[1779894072935,34.81,74935.11,136.8,0.08998,0.00014,5.35693]
[1779894073079,34.81,74935.11,136.8,0.08998,0.00014,5.35693]
[1779894074003,34.81,74938.63,136.8,0.09047,0.00014,5.37889]
[1779894074045,34.81,74938.63,136.8,0.09047,0.00014,5.37889]
[1779894074375,34.81,74938.63,136.8,0.09047,0.00014,5.37889]
[1779894074392,34.81,74938.63,136.8,0.09047,0.00014,5.37889]
[1779894074930,34.81,74938.63,136.8,0.09047,0.00014,5.37889]
[1779894074412,34.8,74947.41,136.8,0.09171,0.00014,5.43429]
[1779894075046,34.8,74947.41,136.8,0.09171,0.00014,5.43429]
[1779894075834,34.8,74947.41,136.8,0.09171,0.00014,5.43429]
[1779894075896,34.8,74953.07,136.8,0.09251,0.00014,5.46991]
[1779894077125,34.8,74952.25,136.8,0.0924,0.00014,5.46467]
[1779894077308,34.8,74952.25,136.8,0.0924,0.00014,5.46467]
[1779894077352,34.8,74952.25,136.8,0.0924,0.00014,5.46467]
[1779894077481,34.8,74952.25,136.8,0.0924,0.00014,5.46467]
[1779894077739,34.8,74952.25,136.8,0.0924,0.00014,5.46467]
[1779894077937,34.8,74953.01,136.8,0.0925,0.00014,5.46912]
[1779894078410,34.8,74953.01,136.8,0.0925,0.00014,5.46912]
[1779894078693,34.8,74953.01,136.8,0.0925,0.00014,5.46912]
[1779894078777,34.8,74942.93,136.8,0.09104,0.00014,5.40438]
[1779894081379,34.8,74942.86,136.8,0.09101,0.00014,5.40313]
[1779894081773,34.8,74942.86,136.8,0.09101,0.00014,5.40313]
[1779894082553,34.8,74941.11,136.8,0.09075,0.00014,5.39161]
[1779894082944,34.79,74933.05,136.8,0.0896,0.00014,5.34017]
[1779894083290,34.79,74919.12,136.8,0.08764,0.00014,5.25209]
[1779894088153,34.79,74916.53,136.8,0.08727,0.00014,5.23532]
[1779894088234,34.79,74916.53,136.8,0.08727,0.00014,5.23532]
[1779894088294,34.79,74916.53,136.8,0.08727,0.00014,5.23532]
[1779894089635,34.79,74902.61,136.8,0.08536,0.00014,5.14811]
[1779894091294,34.79,74900.38,136.8,0.08505,0.00014,5.13426]
[1779894091483,34.79,74900.38,136.8,0.08505,0.00014,5.13426]
[1779894091676,34.79,74900.38,136.8,0.08505,0.00014,5.13426]
[1779894091681,34.79,74900.38,136.8,0.08505,0.00014,5.13426]
[1779894091721,34.79,74900.38,136.8,0.08505,0.00014,5.13426]
[1779894092835,34.79,74915.57,136.8,0.08702,0.00014,5.22136]
[1779894093866,34.79,74929.11,136.8,0.0889,0.00014,5.30633]
[1779894095220,34.79,74933.51,136.8,0.08952,0.00014,5.33387]
[1779894097140,34.79,74928.76,136.8,0.08884,0.00014,5.30331]
[1779894102405,34.78,74924.22,136.8,0.08817,0.00014,5.27354]
[1779894103425,34.78,74924.51,136.8,0.08821,0.00014,5.27519]
[1779894104925,34.78,74922.26,136.8,0.08789,0.00014,5.26088]
[1779894105953,34.78,74919.17,136.8,0.08746,0.00014,5.24133]
[1779894105999,34.78,74919.17,136.8,0.08746,0.00014,5.24133]
[1779894106807,34.78,74919.29,136.8,0.08747,0.00014,5.24197]
[1779894110859,34.78,74917.9,136.8,0.08726,0.00014,5.23241]
[1779894115299,34.77,74917.46,136.8,0.08718,0.00014,5.22861]
[1779894116213,34.77,74918.88,136.8,0.08737,0.00014,5.2373]
[1779894119191,34.77,74921.68,136.8,0.08774,0.00014,5.25418]
[1779894122161,34.77,74917.99,136.8,0.08722,0.00014,5.23034]
[1779894122577,34.77,74917.99,136.8,0.08722,0.00014,5.23034]
[1779894126589,34.76,74922.81,136.8,0.08787,0.00014,5.2597]
[1779894126601,34.76,74922.81,136.8,0.08787,0.00014,5.2597]
[1779894129345,34.76,74931.18,136.8,0.08902,0.00014,5.31162]
[1779894130450,34.76,74937.21,136.8,0.08986,0.00014,5.34923]
[1779894131140,34.76,74937.21,136.8,0.08986,0.00014,5.34923]
[1779894136493,34.75,74937.39,136.8,0.08984,0.00014,5.34849]
[1779894137247,34.75,74937.39,136.8,0.08984,0.00014,5.34849]
[1779894137293,34.75,74937.39,136.8,0.08984,0.00014,5.34849]
[1779894137751,34.75,74929.49,136.8,0.08872,0.00014,5.29825]
[1779894143269,34.73,74926.08,136.8,0.08809,0.00014,5.26984]
[1779894143275,34.73,74926.08,136.8,0.08809,0.00014,5.26984]
[1779894147701,34.72,74931.02,136.8,0.08872,0.00014,5.29846]
[1779894149703,34.72,74926.92,136.8,0.08814,0.00014,5.27219]
[1779894150851,34.72,74923.94,136.8,0.08772,0.00014,5.25327]
[1779894150871,34.72,74923.94,136.8,0.08772,0.00014,5.25327]
[1779894153953,34.71,74927.49,136.8,0.08809,0.00014,5.26759]
[1779894155596,34.71,74926.74,136.8,0.08798,0.00014,5.26246]
[1779894157612,34.71,74924.89,136.8,0.08771,0.00014,5.25033]
[1779894158862,34.71,74924.05,136.8,0.08759,0.00014,5.24482]
[1779894162920,34.71,74924.66,136.8,0.08765,0.00014,5.24775]
[1779894163044,34.7,74918.41,136.8,0.08678,0.00014,5.20829]
[1779894167721,34.7,74909.55,136.8,0.08555,0.00014,5.15219]
[1779894168601,34.7,74909.55,136.8,0.08555,0.00014,5.15219]
[1779894173823,34.7,74903.08,136.8,0.08466,0.00014,5.11167]
[1779894174904,34.7,74901.25,136.8,0.08441,0.00014,5.10028]
[1779894175204,34.7,74902.07,136.8,0.08452,0.00014,5.10536]
[1779894176823,34.7,74901.71,136.8,0.08447,0.00014,5.10312]
[1779894181111,34.7,74900.36,136.8,0.08429,0.00014,5.09472]
[1779894181819,34.7,74907.5,136.8,0.08526,0.00014,5.1391]
[1779894182660,34.7,74907.5,136.8,0.08526,0.00014,5.1391]
[1779894184839,34.7,74913.49,136.8,0.08608,0.00014,5.17624]
[1779894186164,34.7,74916.91,136.8,0.08654,0.00014,5.19751]
[1779894186539,34.7,74916.91,136.8,0.08654,0.00014,5.19751]
[1779894187113,34.7,74923.18,136.8,0.08741,0.00014,5.23669]
[1779894192937,34.7,74925.87,136.8,0.08776,0.00014,5.25245]
[1779894193657,34.69,74926.63,136.8,0.08786,0.00014,5.257]
[1779894195509,34.69,74919.27,136.8,0.08683,0.00014,5.21033]
[1779894197606,34.69,74917.93,136.8,0.08663,0.00014,5.2016]
[1779894199644,34.69,74918.03,136.8,0.08664,0.00014,5.20192]
[1779894199688,34.69,74918.03,136.8,0.08664,0.00014,5.20192]
[1779894204093,34.69,74924.56,136.8,0.08753,0.00014,5.24216]
[1779894208344,34.68,74930.49,136.8,0.08834,0.00014,5.27865]
[1779894211770,34.68,74932.29,136.8,0.08846,0.00014,5.28179]
[1779894212676,34.68,74933.44,136.8,0.08862,0.00014,5.28885]
[1779894215066,34.68,74941.41,136.8,0.08973,0.00014,5.33863]
[1779894217347,34.68,74945.95,136.8,0.09036,0.00014,5.36683]
[1779894217666,34.68,74945.95,136.8,0.09036,0.00014,5.36683]
[1779894218007,34.68,74945.95,136.8,0.09036,0.00014,5.36683]
[1779894218083,34.68,74959.57,136.8,0.09231,0.00014,5.4534]
[1779894218486,34.68,74959.57,136.8,0.09231,0.00014,5.4534]
[1779894218497,34.68,74959.57,136.8,0.09231,0.00014,5.4534]
[1779894218590,34.68,74959.57,136.8,0.09231,0.00014,5.4534]
[1779894218972,34.68,74959.57,136.8,0.09231,0.00014,5.4534]
[1779894219091,34.67,74975.39,136.8,0.09462,0.00015,5.55494]
[1779894219870,34.67,74975.39,136.8,0.09462,0.00015,5.55494]
[1779894220547,34.67,74978.68,136.8,0.0951,0.00015,5.57588]
[1779894221784,34.67,74979.49,136.8,0.09521,0.00015,5.58079]
[1779894222119,34.67,74979.49,136.8,0.09521,0.00015,5.58079]
[1779894222133,34.67,74980.89,136.8,0.09541,0.00015,5.5895]
[1779894222498,34.67,74980.89,136.8,0.09541,0.00015,5.5895]
[1779894222907,34.67,74980.89,136.8,0.09541,0.00015,5.5895]
[1779894222978,34.67,74980.89,136.8,0.09541,0.00015,5.5895]
[1779894223067,34.67,74980.89,136.8,0.09541,0.00015,5.5895]
[1779894223134,34.67,74980.89,136.8,0.09541,0.00015,5.5895]
[1779894225155,34.67,74992.12,136.8,0.09709,0.00015,5.66243]
[1779894226379,34.67,74994.61,136.8,0.09746,0.00015,5.67861]
[1779894227102,34.67,74994.61,136.8,0.09746,0.00015,5.67861]
[1779894226453,34.67,74994.61,136.8,0.09746,0.00015,5.67855]
[1779894227169,34.67,74994.75,136.8,0.09748,0.00015,5.67946]
[1779894230656,34.67,74994.76,136.8,0.09747,0.00015,5.67926]
[1779894230756,34.67,74992.89,136.8,0.09719,0.00015,5.667]
[1779894235004,34.66,74990.57,136.8,0.09681,0.00015,5.65051]
[1779894236553,34.66,74987.58,136.8,0.09634,0.00015,5.63019]
[1779894240522,34.66,74987.85,136.8,0.09635,0.00015,5.63069]
[1779894241281,34.65,74987.6,136.8,0.0963,0.00015,5.62824]
[1779894246360,34.65,74992.0,136.8,0.09691,0.00015,5.65511]
[1779894246388,34.65,74992.0,136.8,0.09691,0.00015,5.65511]
[1779894246465,34.65,74992.0,136.8,0.09691,0.00015,5.65511]
[1779894247128,34.65,74992.0,136.8,0.09691,0.00015,5.65511]
[1779894247370,34.64,74993.85,136.8,0.09717,0.00015,5.66625]
[1779894247379,34.64,74993.85,136.8,0.09717,0.00015,5.66625]
[1779894247694,34.64,74993.85,136.8,0.09717,0.00015,5.66625]
[1779894247716,34.64,74993.85,136.8,0.09717,0.00015,5.66625]
[1779894247813,34.64,74993.85,136.8,0.09717,0.00015,5.66625]
[1779894247879,34.64,74993.85,136.8,0.09717,0.00015,5.66625]
[1779894248059,34.64,75001.69,136.8,0.09835,0.00015,5.71694]
[1779894248399,34.64,75001.69,136.8,0.09835,0.00015,5.71694]
[1779894248454,34.64,75001.69,136.8,0.09835,0.00015,5.71694]
[1779894248526,34.64,75001.69,136.8,0.09835,0.00015,5.71694]
[1779894248579,34.64,75001.69,136.8,0.09835,0.00015,5.71694]
[1779894248694,34.64,75001.69,136.8,0.09835,0.00015,5.71694]
[1779894248854,34.64,75001.69,136.8,0.09835,0.00015,5.71694]
[1779894248890,34.64,75001.69,136.8,0.09835,0.00015,5.71694]
[1779894250102,34.64,74991.68,136.8,0.09681,0.00015,5.65063]
[1779894250864,34.64,74991.68,136.8,0.09681,0.00015,5.65063]
[1779894250881,34.64,74991.68,136.8,0.09681,0.00015,5.65063]
[1779894250897,34.64,74991.68,136.8,0.09681,0.00015,5.65063]
[1779894251062,34.64,74991.68,136.8,0.09681,0.00015,5.65063]
[1779894251095,34.64,74991.68,136.8,0.09681,0.00015,5.65063]
[1779894251100,34.64,74987.4,136.8,0.09616,0.00015,5.62236]
[1779894251241,34.64,74987.4,136.8,0.09616,0.00015,5.62236]
[1779894251423,34.64,74987.4,136.8,0.09616,0.00015,5.62236]
[1779894251535,34.64,74976.23,136.8,0.09448,0.00015,5.54926]
[1779894252462,34.64,74976.23,136.8,0.09448,0.00015,5.54926]
[1779894252563,34.63,74968.61,136.8,0.09335,0.00015,5.49948]
[1779894254007,34.63,74968.61,136.8,0.09335,0.00015,5.49948]
[1779894254499,34.63,74966.39,136.8,0.09301,0.00015,5.48463]
[1779894255071,34.63,74937.42,136.8,0.08885,0.00014,5.29925]
[1779894255399,34.63,74937.42,136.8,0.08885,0.00014,5.29925]
[1779894255953,34.63,74937.42,136.8,0.08885,0.00014,5.29925]
[1779894256039,34.63,74930.62,136.8,0.08789,0.00014,5.25607]
[1779894257608,34.63,74926.63,136.8,0.08733,0.00014,5.2307]
[1779894260170,34.63,74932.89,136.8,0.08819,0.00014,5.26974]
[1779894263910,34.61,74939.91,136.8,0.08908,0.00014,5.30981]
[1779894264615,34.61,74939.91,136.8,0.08908,0.00014,5.30981]
[1779894266341,34.6,74944.17,136.8,0.08963,0.00014,5.33429]
[1779894267123,34.6,74937.19,136.8,0.08863,0.00014,5.28974]
[1779894267449,34.6,74937.19,136.8,0.08863,0.00014,5.28974]
[1779894269934,34.6,74926.63,136.8,0.08714,0.00014,5.22259]
[1779894273978,34.6,74920.92,136.8,0.08623,0.00014,5.17873]
[1779894276410,34.59,74921.48,136.8,0.0863,0.00014,5.18193]
[1779894278456,34.59,74920.9,136.8,0.08622,0.00014,5.17807]
[1779894281013,34.59,74929.33,136.8,0.08738,0.00014,5.23081]
[1779894282635,34.59,74935.18,136.8,0.08819,0.00014,5.26741]
[1779894283738,34.59,74936.72,136.8,0.0884,0.00014,5.27691]
[1779894284478,34.59,74933.72,136.8,0.08798,0.00014,5.25769]
[1779894289617,34.59,74929.24,136.8,0.08733,0.00014,5.22827]
[1779894294652,34.58,74925.86,136.8,0.08684,0.00014,5.20612]
[1779894299687,34.58,74927.77,136.8,0.08706,0.00014,5.21613]
[1779894300851,34.58,74927.77,136.8,0.08706,0.00014,5.21613]
[1779894304972,34.57,74927.54,136.8,0.08701,0.00014,5.21406]
[1779894307033,34.57,74926.82,136.8,0.0869,0.00014,5.20923]
[1779894308406,34.57,74928.44,136.8,0.08712,0.00014,5.21913]
[1779894313218,34.57,74931.55,136.8,0.08754,0.00014,5.23804]
[1779894314490,34.57,74929.61,136.8,0.08726,0.00014,5.22543]
[1779894315236,34.57,74929.61,136.8,0.08726,0.00014,5.22543]
[1779894315302,34.57,74927.37,136.8,0.08695,0.00014,5.21115]
[1779894318582,34.57,74920.7,136.8,0.08601,0.00014,5.16892]
[1779894318960,34.57,74920.7,136.8,0.08601,0.00014,5.16892]
[1779894319974,34.57,74920.7,136.8,0.08601,0.00014,5.16883]
[1779894324110,34.56,74912.0,136.8,0.08481,0.00014,5.11411]
[1779894329897,34.57,74909.44,136.8,0.08447,0.00014,5.0983]
[1779894333083,34.57,74900.35,136.8,0.08313,0.00013,5.0346]
[1779894333387,34.57,74900.35,136.8,0.08313,0.00013,5.0346]
[1779894333998,34.57,74900.35,136.8,0.08313,0.00013,5.0346]
[1779894335252,34.57,74897.72,136.8,0.08278,0.00013,5.01844]
[1779894334932,34.57,74891.62,136.8,0.08197,0.00013,4.98091]
[1779894335932,34.57,74891.62,136.8,0.08197,0.00013,4.98091]
[1779894335959,34.57,74891.62,136.8,0.08197,0.00013,4.98091]
[1779894335998,34.57,74891.62,136.8,0.08197,0.00013,4.98091]
[1779894336145,34.57,74887.16,136.8,0.08138,0.00013,4.95359]
[1779894336980,34.57,74887.16,136.8,0.08138,0.00013,4.95359]
[1779894337718,34.57,74881.66,136.8,0.08065,0.00013,4.91978]
[1779894338237,34.57,74881.66,136.8,0.08065,0.00013,4.91978]
[1779894338576,34.57,74886.32,136.8,0.08127,0.00013,4.94837]
[1779894340429,34.57,74890.25,136.8,0.08179,0.00013,4.97239]
[1779894340772,34.57,74890.25,136.8,0.08179,0.00013,4.97239]
[1779894341775,34.57,74889.02,136.8,0.08162,0.00013,4.96472]
[1779894347016,34.57,74886.42,136.8,0.08127,0.00013,4.94864]
[1779894352055,34.57,74883.09,136.8,0.08084,0.00013,4.92848]
[1779894357090,34.57,74882.26,136.8,0.08074,0.00013,4.924]
[1779894360595,34.57,74885.95,136.8,0.08124,0.00013,4.9473]
[1779894360630,34.57,74885.95,136.8,0.08124,0.00013,4.9473]
[1779894361975,34.57,74887.78,136.8,0.08149,0.00013,4.95874]
[1779894362165,34.57,74887.78,136.8,0.08149,0.00013,4.95874]
[1779894362191,34.57,74891.12,136.8,0.08194,0.00013,4.97948]
[1779894364144,34.57,74899.0,136.8,0.083,0.00013,5.02849]
[1779894368270,34.58,74907.46,136.8,0.08415,0.00014,5.08146]
[1779894370533,34.58,74909.39,136.8,0.08442,0.00014,5.09357]
[1779894374216,34.58,74926.57,136.8,0.08678,0.00014,5.20114]
[1779894376851,34.58,74932.32,136.8,0.08758,0.00014,5.23722]
[1779894380062,34.57,74932.21,136.8,0.08756,0.00014,5.23621]
[1779894385293,34.57,74933.3,136.8,0.08769,0.00014,5.2424]
[1779894390328,34.57,74935.19,136.8,0.08794,0.00014,5.25374]
[1779894395363,34.57,74932.85,136.8,0.08749,0.00014,5.23093]
[1779894400400,34.57,74935.5,136.8,0.08785,0.00014,5.24715]
[1779894403967,34.56,74934.0,136.8,0.08764,0.00014,5.23742]
[1779894405435,34.56,74942.72,136.8,0.08886,0.00014,5.29223]
[1779894406547,34.56,74942.72,136.8,0.08886,0.00014,5.29223]
[1779894409074,34.56,74934.75,136.8,0.08772,0.00014,5.24102]
[1779894415102,34.56,74935.77,136.8,0.08785,0.00014,5.24679]
[1779894416025,34.56,74935.31,136.8,0.08778,0.00014,5.24362]
[1779894416092,34.56,74929.24,136.8,0.08692,0.00014,5.20513]
[1779894421547,34.55,74926.03,136.8,0.08646,0.00014,5.18418]
[1779894423176,34.55,74926.03,136.8,0.08646,0.00014,5.18418]
[1779894427948,34.54,74927.07,136.8,0.08655,0.00014,5.18821]
[1779894429944,34.54,74927.93,136.8,0.08661,0.00014,5.19122]
[1779894433309,34.53,74925.78,136.8,0.08626,0.00014,5.17526]
[1779894439130,34.53,74925.95,136.8,0.08627,0.00014,5.17574]
[1779894442693,34.52,74933.88,136.8,0.08736,0.00014,5.22512]
[1779894446162,34.52,74934.23,136.8,0.0874,0.00014,5.22699]
[1779894447013,34.52,74934.11,136.8,0.08738,0.00014,5.22606]
[1779894449673,34.52,74940.42,136.8,0.08826,0.00014,5.26538]
[1779894457790,34.51,74947.15,136.8,0.08906,0.00014,5.29885]
[1779894460850,34.51,74946.61,136.8,0.08897,0.00014,5.29469]
[1779894463942,34.51,74938.37,136.8,0.08779,0.00014,5.24181]
[1779894469422,34.51,74937.39,136.8,0.08763,0.00014,5.23471]
[1779894470890,34.5,74946.92,136.8,0.08896,0.00014,5.29455]
[1779894476204,34.5,74947.39,136.8,0.08901,0.00014,5.29656]
[1779894481967,34.49,74951.13,136.8,0.0895,0.00014,5.31855]
[1779894482891,34.49,74951.13,136.8,0.0895,0.00014,5.31855]
[1779894483216,34.49,74941.68,136.8,0.08815,0.00014,5.25823]
[1779894483981,34.49,74933.56,136.8,0.08701,0.00014,5.20672]
[1779894484670,34.49,74933.56,136.8,0.08701,0.00014,5.20672]
[1779894485076,34.49,74933.56,136.8,0.08701,0.00014,5.20672]
[1779894485438,34.49,74933.56,136.8,0.08701,0.00014,5.20672]
[1779894486251,34.49,74929.87,136.8,0.08649,0.00014,5.1834]
[1779894486344,34.49,74921.21,136.8,0.08529,0.00014,5.12889]
[1779894488017,34.49,74914.99,136.8,0.08444,0.00014,5.08997]
[1779894493054,34.49,74914.45,136.8,0.08437,0.00014,5.08683]
[1779894498089,34.49,74919.64,136.8,0.08509,0.00014,5.11939]
[1779894503123,34.49,74920.91,136.8,0.08526,0.00014,5.12728]
[1779894508158,34.49,74920.23,136.8,0.08516,0.00014,5.12293]
[1779894510077,34.49,74919.52,136.8,0.08506,0.00014,5.11847]
[1779894513486,34.49,74926.83,136.8,0.08596,0.00014,5.15681]
[1779894515921,34.49,74935.83,136.8,0.08721,0.00014,5.21343]
[1779894517821,34.49,74943.1,136.8,0.08823,0.00014,5.25918]
[1779894518213,34.49,74943.1,136.8,0.08823,0.00014,5.25918]
[1779894518650,34.49,74939.58,136.8,0.08773,0.00014,5.23672]
[1779894519240,34.49,74933.47,136.8,0.08687,0.00014,5.198]
[1779894523268,34.49,74927.3,136.8,0.08601,0.00014,5.15882]
[1779894523960,34.49,74927.3,136.8,0.08601,0.00014,5.15882]
[1779894529309,34.48,74927.56,136.8,0.08602,0.00014,5.1595]
[1779894530351,34.48,74927.56,136.8,0.08602,0.00014,5.1595]
[1779894535832,34.48,74930.13,136.8,0.08636,0.00014,5.17508]
[1779894540456,34.48,74937.51,136.8,0.08738,0.00014,5.22109]
[1779894546439,34.48,74937.18,136.8,0.08732,0.00014,5.21807]
[1779894547888,34.48,74939.99,136.8,0.08771,0.00014,5.23569]
[1779894553489,34.47,74946.22,136.8,0.08856,0.00014,5.27418]
[1779894559137,34.47,74948.7,136.8,0.0889,0.00014,5.28919]
[1779894559659,34.47,74950.02,136.8,0.08907,0.00014,5.29716]
[1779894563833,34.47,74960.1,136.8,0.0905,0.00014,5.36069]
[1779894569226,34.46,74960.58,136.8,0.09052,0.00014,5.36173]
[1779894569601,34.46,74954.27,136.8,0.08961,0.00014,5.32106]
[1779894574679,34.45,74951.5,136.8,0.08908,0.00014,5.29488]
[1779894578437,34.45,74960.55,136.8,0.09035,0.00014,5.35152]
[1779894579124,34.45,74968.01,136.8,0.09142,0.00015,5.39903]
[1779894580504,34.45,74968.01,136.8,0.09142,0.00015,5.39903]
[1779894579775,34.45,74977.58,136.8,0.09281,0.00015,5.46025]
[1779894581845,34.45,74979.41,136.8,0.09308,0.00015,5.47207]
[1779894582025,34.45,74979.41,136.8,0.09308,0.00015,5.47207]
[1779894582864,34.44,74980.33,136.8,0.09319,0.00015,5.47699]
[1779894587998,34.43,74980.89,136.8,0.09321,0.00015,5.47798]
[1779894588170,34.43,74980.89,136.8,0.09321,0.00015,5.47798]
[1779894588584,34.43,74981.56,136.8,0.0933,0.00015,5.48179]
[1779894591771,34.42,74989.01,136.8,0.09435,0.00015,5.52787]
[1779894593367,34.42,74989.01,136.8,0.09435,0.00015,5.52787]
[1779894595253,34.42,74986.88,136.8,0.094,0.00015,5.51285]
[1779894596377,34.42,74987.29,136.8,0.09405,0.00015,5.51493]
[1779894597070,34.42,74986.84,136.8,0.09397,0.00015,5.51144]
[1779894600667,34.41,74983.77,136.8,0.09347,0.00015,5.48929]
[1779894605740,34.4,74981.36,136.8,0.09305,0.00015,5.47103]
[1779894605979,34.4,74974.94,136.8,0.0921,0.00015,5.42905]
[1779894611796,34.39,74972.74,136.8,0.09173,0.00015,5.41281]
[1779894612756,34.39,74970.79,136.8,0.09143,0.00015,5.39983]
[1779894612918,34.39,74958.34,136.8,0.08963,0.00014,5.31956]
[1779894614397,34.39,74958.34,136.8,0.08963,0.00014,5.31956]
[1779894614798,34.39,74955.1,136.8,0.08916,0.00014,5.2986]
[1779894620974,34.38,74959.58,136.8,0.08976,0.00014,5.32543]
[1779894624433,34.38,74968.73,136.8,0.09106,0.00014,5.3833]
[1779894630036,34.37,74964.49,136.8,0.0904,0.00014,5.35382]
[1779894635263,34.36,74961.46,136.8,0.08982,0.00014,5.32579]
[1779894636794,34.36,74961.61,136.8,0.08983,0.00014,5.3262]
[1779894642121,34.36,74963.41,136.8,0.09005,0.00014,5.33603]
[1779894642837,34.36,74963.41,136.8,0.09005,0.00014,5.33603]
[1779894647418,34.35,74972.52,136.8,0.09134,0.00015,5.39307]
[1779894652069,34.34,74976.29,136.8,0.09185,0.00015,5.41573]
[1779894652660,34.34,74977.69,136.8,0.09204,0.00015,5.42435]
[1779894653199,34.34,74990.17,136.8,0.09387,0.00015,5.50477]
[1779894655841,34.34,74994.01,136.8,0.09442,0.00015,5.52862]
[1779894658687,34.33,74998.53,136.8,0.09505,0.00015,5.55633]
[1779894659073,34.33,74998.53,136.8,0.09505,0.00015,5.55633]
[1779894659541,34.33,75009.9,136.8,0.09676,0.00015,5.63013]
[1779894660943,34.33,75013.61,136.8,0.0973,0.00015,5.65377]
[1779894661466,34.33,75013.61,136.8,0.0973,0.00015,5.65377]
[1779894661797,34.32,75014.57,136.8,0.09743,0.00015,5.65932]
[1779894662087,34.32,75014.57,136.8,0.09743,0.00015,5.65932]
[1779894662339,34.32,75014.57,136.8,0.09743,0.00015,5.65932]
[1779894664345,34.32,75022.54,136.8,0.09862,0.00015,5.71051]
[1779894664347,34.32,75022.54,136.8,0.09862,0.00015,5.71051]
[1779894664752,34.29,75018.6,136.8,0.09784,0.00015,5.67716]
[1779894665015,34.29,75018.6,136.8,0.09784,0.00015,5.67716]
[1779894665235,34.29,75018.6,136.8,0.09784,0.00015,5.67716]
[1779894666562,34.29,75014.18,136.8,0.09715,0.00015,5.64726]
[1779894666615,34.29,75020.2,136.8,0.09805,0.00015,5.68618]
[1779894667089,34.29,75020.2,136.8,0.09805,0.00015,5.68618]
[1779894667364,34.29,75020.2,136.8,0.09805,0.00015,5.68618]
[1779894667609,34.29,75020.2,136.8,0.09805,0.00015,5.68618]
[1779894668205,34.28,75023.67,136.8,0.09857,0.00015,5.7084]
[1779894668790,34.26,75025.48,136.8,0.09868,0.00015,5.71311]
[1779894674350,34.11,75024.99,136.8,0.09763,0.00015,5.66874]
[1779894678066,34.11,75025.84,136.8,0.09772,0.00015,5.6723]
[1779894683210,34.09,75023.77,136.8,0.09731,0.00015,5.65488]
[1779894688449,34.08,75016.4,136.8,0.09609,0.00015,5.6021]
[1779894693485,34.07,75016.21,136.8,0.09587,0.00015,5.59009]
[1779894697513,34.06,75007.71,136.8,0.09453,0.00015,5.53168]
[1779894698430,34.06,75007.71,136.8,0.09453,0.00015,5.53168]
[1779894699385,34.06,75007.94,136.8,0.09455,0.00015,5.53265]
[1779894699527,34.05,75001.14,136.8,0.09352,0.00015,5.48751]
[1779894699990,34.05,75001.14,136.8,0.09352,0.00015,5.48751]
[1779894700150,34.05,75001.14,136.8,0.09352,0.00015,5.48751]
[1779894700534,34.05,74983.54,136.8,0.09091,0.00015,5.37235]
[1779894701261,34.05,74983.54,136.8,0.09091,0.00015,5.37235]
[1779894701590,34.05,74971.75,136.8,0.08919,0.00014,5.29581]
[1779894701734,34.05,74971.75,136.8,0.08919,0.00014,5.29581]
[1779894704614,34.05,74967.58,136.8,0.08858,0.00014,5.26861]
[1779894704653,34.05,74967.58,136.8,0.08858,0.00014,5.26861]
[1779894705123,34.05,74966.54,136.8,0.08843,0.00014,5.26177]
[1779894705561,34.05,74966.54,136.8,0.08843,0.00014,5.26177]
[1779894705682,34.05,74966.54,136.8,0.08843,0.00014,5.26177]
[1779894705709,34.05,74966.54,136.8,0.08843,0.00014,5.26177]
[1779894706689,34.05,74979.21,136.8,0.09025,0.00015,5.34316]
[1779894707553,34.05,74979.21,136.8,0.09025,0.00015,5.34316]
[1779894707583,34.05,74987.32,136.8,0.09143,0.00015,5.39549]
[1779894710262,34.04,74987.69,136.8,0.09147,0.00015,5.39721]
[1779894715639,34.04,74984.1,136.8,0.0909,0.00015,5.37191]
[1779894719562,34.03,74987.94,136.8,0.09144,0.00015,5.39589]
[1779894719667,34.03,74980.04,136.8,0.09027,0.00015,5.34429]
[1779894721681,34.03,74973.28,136.8,0.08928,0.00014,5.30013]
[1779894726204,34.03,74972.95,136.8,0.08922,0.00014,5.29725]
[1779894729032,34.03,74979.49,136.8,0.09015,0.00015,5.33864]
[1779894730779,34.03,74977.71,136.8,0.08989,0.00015,5.32712]
[1779894736791,34.02,74976.6,136.8,0.08969,0.00015,5.31833]
[1779894738626,34.02,74976.6,136.8,0.08969,0.00015,5.31833]
[1779894744531,34.02,74977.32,136.8,0.08977,0.00015,5.32171]
[1779894750018,34.01,74975.41,136.8,0.08946,0.00014,5.30809]
[1779894754218,34.01,74978.95,136.8,0.08985,0.00015,5.32276]
[1779894757943,34.0,74988.09,136.8,0.09116,0.00015,5.38095]
[1779894762980,34.0,74989.67,136.8,0.09137,0.00015,5.39058]
[1779894768014,34.0,74991.19,136.8,0.09158,0.00015,5.3998]
[1779894773051,34.0,74987.93,136.8,0.09109,0.00015,5.37785]
[1779894773839,34.0,74987.93,136.8,0.09109,0.00015,5.37785]
[1779894779130,34.0,74980.34,136.8,0.08997,0.00015,5.32811]
[1779894785660,33.99,74981.02,136.8,0.09004,0.00015,5.3313]
[1779894791179,33.99,74981.58,136.8,0.09008,0.00015,5.33318]
[1779894794373,33.98,74982.05,136.8,0.09014,0.00015,5.33573]
[1779894795525,33.98,74978.02,136.8,0.08954,0.00015,5.3094]
[1779894797076,33.98,74976.01,136.8,0.08924,0.00014,5.29601]
[1779894797498,33.98,74976.01,136.8,0.08924,0.00014,5.29601]
[1779894803247,33.98,74975.8,136.8,0.08919,0.00014,5.29356]
[1779894807290,33.97,74984.17,136.8,0.09038,0.00015,5.34672]
[1779894809762,33.97,74989.77,136.8,0.0912,0.00015,5.38286]
[1779894812326,33.97,74983.34,136.8,0.09013,0.00015,5.33273]
[1779894817295,33.97,74982.52,136.8,0.08999,0.00015,5.32653]
[1779894817361,33.97,74989.33,136.8,0.09098,0.00015,5.37051]
[1779894820317,33.97,74992.43,136.8,0.09144,0.00015,5.3908]
[1779894824743,33.97,74990.96,136.8,0.09122,0.00015,5.38143]
[1779894824828,33.97,74991.58,136.8,0.09132,0.00015,5.38552]
[1779894825417,33.97,74991.84,136.8,0.09135,0.00015,5.38708]
[1779894830452,33.96,74991.65,136.8,0.09131,0.00015,5.38524]
[1779894830859,33.96,74991.65,136.8,0.09131,0.00015,5.38524]
[1779894836494,33.96,74990.74,136.8,0.09116,0.00015,5.3785]
[1779894838962,33.96,74990.6,136.8,0.09113,0.00015,5.37735]
[1779894844550,33.96,74994.63,136.8,0.09171,0.00015,5.40285]
[1779894849135,33.96,74994.72,136.8,0.09171,0.00015,5.40277]
[1779894849159,33.96,74994.72,136.8,0.09171,0.00015,5.40277]
[1779894849217,33.96,74994.72,136.8,0.09171,0.00015,5.40277]
[1779894849429,33.96,74994.72,136.8,0.09171,0.00015,5.40277]
[1779894849585,33.96,74996.6,136.8,0.09198,0.00015,5.41487]
[1779894854123,33.96,74999.61,136.8,0.09243,0.00015,5.4345]
[1779894859655,33.95,75001.76,136.8,0.09274,0.00015,5.44839]
[1779894863507,33.95,75002.8,136.8,0.09289,0.00015,5.45505]
[1779894864000,33.95,75006.84,136.8,0.0935,0.00015,5.48148]
[1779894864014,33.95,75006.84,136.8,0.0935,0.00015,5.48148]
[1779894864129,33.95,75006.84,136.8,0.0935,0.00015,5.48148]
[1779894864691,33.95,75013.11,136.8,0.09444,0.00015,5.5226]
[1779894865171,33.95,75013.11,136.8,0.09444,0.00015,5.5226]
[1779894866457,33.95,75014.97,136.8,0.09471,0.00015,5.53446]
[1779894866706,33.95,75015.44,136.8,0.09477,0.00015,5.53714]
[1779894868456,33.95,75015.48,136.8,0.09477,0.00015,5.53728]
[1779894868719,33.95,75015.89,136.8,0.09483,0.00015,5.53986]
[1779894869555,33.95,75015.89,136.8,0.09483,0.00015,5.53986]
[1779894873109,33.95,75023.12,136.8,0.09584,0.00015,5.58086]
[1779894873191,33.95,75023.12,136.8,0.09584,0.00015,5.58086]
[1779894878790,33.96,75029.85,136.8,0.09689,0.00015,5.62628]
[1779894883825,33.96,75030.56,136.8,0.09701,0.00015,5.63147]
[1779894883887,33.96,75030.56,136.8,0.09701,0.00015,5.63147]
[1779894889034,33.96,75033.06,136.8,0.09741,0.00015,5.64845]
[1779894894727,33.96,75033.48,136.8,0.09748,0.00015,5.65158]
[1779894895370,33.96,75033.48,136.8,0.09748,0.00015,5.65164]
[1779894895511,33.96,75033.48,136.8,0.09748,0.00015,5.65164]
[1779894896552,33.96,75034.23,136.8,0.0976,0.00015,5.65669]
[1779894896696,33.96,75028.89,136.8,0.09678,0.00015,5.62132]
[1779894896973,33.96,75028.89,136.8,0.09678,0.00015,5.62132]
[1779894897340,33.96,75022.49,136.8,0.09579,0.00015,5.57874]
[1779894898089,33.96,75022.49,136.8,0.09579,0.00015,5.57874]
[1779894898332,33.96,75014.35,136.8,0.09456,0.00015,5.52527]
[1779894899078,33.96,75014.35,136.8,0.09456,0.00015,5.52527]
[1779894899764,33.96,75009.31,136.8,0.0938,0.00015,5.49201]
[1779894902959,33.96,75002.09,136.8,0.0927,0.00015,5.44374]
[1779894905513,33.95,75001.53,136.8,0.0926,0.00015,5.43941]
[1779894911015,33.95,75000.64,136.8,0.09243,0.00015,5.43217]
[1779894913499,33.95,75001.23,136.8,0.09252,0.00015,5.4358]
[1779894913506,33.95,75001.23,136.8,0.09252,0.00015,5.4358]
[1779894913900,33.95,75001.23,136.8,0.09251,0.00015,5.43535]
[1779894916954,33.95,75001.73,136.8,0.09258,0.00015,5.43858]
[1779894917584,33.95,75001.73,136.8,0.09258,0.00015,5.43858]
[1779894918385,33.95,75001.44,136.8,0.09253,0.00015,5.43662]
[1779894918536,33.95,75001.44,136.8,0.09253,0.00015,5.43662]
[1779894918682,33.95,75001.44,136.8,0.09253,0.00015,5.43662]
[1779894918819,33.95,74994.68,136.8,0.09153,0.00015,5.39244]
[1779894919913,33.95,74984.36,136.8,0.09001,0.00015,5.32501]
[1779894920875,33.95,74984.36,136.8,0.09001,0.00015,5.32501]
[1779894921818,33.95,74981.8,136.8,0.08964,0.00015,5.30842]
[1779894923677,33.94,74985.94,136.8,0.09023,0.00015,5.33462]
[1779894923679,33.94,74985.94,136.8,0.09023,0.00015,5.33462]
[1779894923806,33.94,74985.94,136.8,0.09023,0.00015,5.33462]
[1779894927922,33.94,74981.42,136.8,0.08955,0.00015,5.30444]
[1779894927927,33.94,74981.42,136.8,0.08955,0.00015,5.30444]
[1779894928721,33.94,74981.61,136.8,0.08957,0.00015,5.30565]
[1779894929532,33.94,74981.61,136.8,0.08957,0.00015,5.30565]
[1779894932193,33.94,74983.89,136.8,0.08981,0.00015,5.31344]
[1779894932200,33.94,74983.89,136.8,0.08981,0.00015,5.31344]
[1779894935794,33.94,74987.77,136.8,0.09038,0.00015,5.33905]
[1779894937715,33.95,74994.18,136.8,0.09133,0.00015,5.38111]
[1779894938221,33.95,74994.18,136.8,0.09133,0.00015,5.38111]
[1779894938501,33.95,74994.18,136.8,0.09133,0.00015,5.38111]
[1779894939509,33.95,74996.58,136.8,0.09169,0.00015,5.39682]
[1779894943242,33.95,75004.24,136.8,0.09283,0.00015,5.44683]
[1779894944400,33.94,75000.36,136.8,0.09225,0.00015,5.4214]
[1779894946464,33.95,74995.9,136.8,0.09159,0.00015,5.39231]
[1779894946484,33.95,74991.27,136.8,0.09091,0.00015,5.36219]
[1779894949941,33.94,74988.69,136.8,0.09052,0.00015,5.34523]
[1779894954784,33.94,74988.81,136.8,0.09052,0.00015,5.3449]
[1779894955936,33.93,74988.01,136.8,0.09035,0.00015,5.33756]
[1779894956336,33.93,74991.23,136.8,0.0908,0.00015,5.35765]
[1779894959005,33.93,74994.01,136.8,0.09123,0.00015,5.37672]
[1779894959121,33.93,74994.01,136.8,0.09123,0.00015,5.37672]
[1779894959357,33.93,74989.91,136.8,0.09062,0.00015,5.34975]
[1779894960740,33.93,74989.91,136.8,0.09062,0.00015,5.34975]
[1779894963915,33.93,74986.77,136.8,0.09015,0.00015,5.32862]
[1779894967529,33.93,74992.43,136.8,0.09096,0.00015,5.36445]
[1779894967582,33.93,74993.56,136.8,0.09112,0.00015,5.37152]
[1779894968779,33.93,74993.56,136.8,0.09112,0.00015,5.37152]
[1779894970290,33.93,75001.54,136.8,0.0923,0.00015,5.42371]
[1779894970520,33.93,75001.54,136.8,0.0923,0.00015,5.42371]
[1779894971025,33.93,75001.78,136.8,0.09234,0.00015,5.42527]
[1779894971120,33.93,75001.78,136.8,0.09234,0.00015,5.42527]
[1779894971194,33.93,75001.78,136.8,0.09234,0.00015,5.42527]
[1779894971442,33.93,75004.05,136.8,0.09268,0.00015,5.44026]
[1779894972278,33.93,75004.05,136.8,0.09268,0.00015,5.44026]
[1779894972449,33.93,75005.04,136.8,0.09282,0.00015,5.44665]
[1779894974107,33.93,75004.39,136.8,0.09273,0.00015,5.44264]
[1779894974574,33.93,75004.39,136.8,0.09273,0.00015,5.44264]
[1779894980505,33.93,75004.12,136.8,0.09273,0.00015,5.44267]
[1779894985540,33.94,75007.55,136.8,0.09327,0.00015,5.4664]
[1779894986682,33.94,75007.55,136.8,0.09327,0.00015,5.4664]
[1779894987330,33.94,75008.27,136.8,0.09339,0.00015,5.47134]
[1779894987657,33.94,75008.27,136.8,0.09339,0.00015,5.47134]
[1779894987758,33.94,75009.15,136.8,0.09352,0.00015,5.47733]
[1779894992820,33.94,75010.16,136.8,0.09355,0.00015,5.47574]
[1779894992904,33.94,75010.16,136.8,0.09355,0.00015,5.47574]
[1779894992938,33.94,75010.16,136.8,0.09355,0.00015,5.47574]
[1779894992959,33.94,75009.46,136.8,0.09344,0.00015,5.47098]
[1779894993243,33.94,75009.46,136.8,0.09344,0.00015,5.47098]
[1779894993733,33.94,75009.46,136.8,0.09344,0.00015,5.47098]
[1779894995236,33.94,75015.97,136.8,0.09443,0.00015,5.51418]
[1779894997917,33.94,75020.69,136.8,0.09515,0.00015,5.54556]
[1779894998630,33.94,75028.86,136.8,0.0964,0.00015,5.5998]
[1779895003857,33.94,75033.15,136.8,0.09706,0.00015,5.62822]
[1779895004109,33.94,75032.97,136.8,0.09703,0.00015,5.62699]
[1779895009708,33.94,75033.73,136.8,0.09715,0.00015,5.63185]
[1779895010278,33.94,75033.73,136.8,0.09715,0.00015,5.63185]
[1779895010887,33.94,75033.73,136.8,0.09715,0.00015,5.63185]
[1779895011361,33.94,75035.09,136.8,0.09736,0.00015,5.64085]
[1779895013866,33.94,75046.12,136.8,0.09907,0.00016,5.71425]
[1779895016515,33.94,75045.99,136.8,0.09904,0.00016,5.71293]
[1779895016727,33.94,75045.99,136.8,0.09904,0.00016,5.71293]
[1779895016761,33.94,75052.61,136.8,0.10008,0.00016,5.75711]
[1779895017850,33.94,75052.61,136.8,0.10008,0.00016,5.75711]
[1779895017976,33.94,75052.61,136.8,0.10008,0.00016,5.75711]
[1779895019858,33.93,75058.66,136.8,0.10103,0.00016,5.79739]
[1779895020641,33.93,75059.03,136.8,0.10108,0.00016,5.79972]
[1779895020990,33.93,75064.69,136.8,0.10198,0.00016,5.83767]
[1779895021063,33.93,75064.69,136.8,0.10198,0.00016,5.83767]
[1779895021116,33.93,75064.69,136.8,0.10198,0.00016,5.83767]
[1779895021124,33.93,75064.69,136.8,0.10198,0.00016,5.83767]
[1779895021291,33.93,75064.69,136.8,0.10198,0.00016,5.83767]
[1779895021319,33.93,75064.69,136.8,0.10198,0.00016,5.83767]
[1779895021593,33.93,75064.69,136.8,0.10198,0.00016,5.83767]
[1779895021678,33.93,75064.69,136.8,0.10198,0.00016,5.83767]
[1779895021919,33.93,75071.35,136.8,0.10304,0.00016,5.88243]
[1779895022661,33.93,75071.35,136.8,0.10304,0.00016,5.88243]
[1779895023081,33.93,75073.58,136.8,0.1034,0.00016,5.89723]
[1779895023104,33.93,75073.58,136.8,0.1034,0.00016,5.89723]
[1779895023315,33.93,75073.58,136.8,0.1034,0.00016,5.89723]
[1779895023810,33.92,75065.51,136.8,0.10203,0.00016,5.83972]
[1779895024719,33.92,75065.51,136.8,0.10203,0.00016,5.83972]
[1779895028254,33.92,75058.92,136.8,0.10096,0.00016,5.79452]
[1779895029816,33.92,75057.94,136.8,0.1008,0.00016,5.78779]
[1779895031096,33.92,75058.11,136.8,0.10082,0.00016,5.78867]
[1779895033481,33.92,75058.38,136.8,0.10086,0.00016,5.79021]
[1779895033880,33.91,75064.51,136.8,0.10183,0.00016,5.83136]
[1779895036904,33.91,75073.77,136.8,0.1033,0.00016,5.89328]
[1779895041939,33.91,75075.53,136.8,0.10355,0.00016,5.90374]
[1779895046974,33.9,75078.35,136.8,0.10397,0.00016,5.92136]
[1779895049331,33.9,75076.42,136.8,0.10364,0.00016,5.90762]
[1779895051168,33.89,75069.25,136.8,0.10229,0.00016,5.84814]
[1779895052151,33.89,75067.75,136.8,0.10205,0.00016,5.83777]
[1779895054308,33.89,75075.4,136.8,0.10327,0.00016,5.88906]
[1779895059865,33.86,75073.35,136.8,0.10279,0.00016,5.86919]
[1779895061810,33.86,75072.01,136.8,0.10257,0.00016,5.85966]
[1779895067103,33.82,75071.74,136.8,0.10226,0.00016,5.84677]
[1779895069280,33.81,75069.14,136.8,0.10175,0.00016,5.82562]
[1779895073361,33.79,75066.9,136.8,0.10129,0.00016,5.806]
[1779895074274,33.79,75066.28,136.8,0.10118,0.00016,5.80155]
[1779895080011,33.79,75063.24,136.8,0.10068,0.00016,5.78042]
[1779895085247,33.79,75072.56,136.8,0.10216,0.00016,5.84285]
[1779895089972,33.79,75072.03,136.8,0.10206,0.00016,5.83877]
[1779895094527,33.78,75070.62,136.8,0.10182,0.00016,5.82838]
[1779895096833,33.78,75064.56,136.8,0.10081,0.00016,5.78581]
[1779895101147,33.77,75059.74,136.8,0.09998,0.00016,5.75062]
[1779895101677,33.77,75068.4,136.8,0.10136,0.00016,5.809]
[1779895106335,33.77,75073.01,136.8,0.10208,0.00016,5.83964]
[1779895112838,33.76,75079.03,136.8,0.10291,0.00016,5.87152]
[1779895115817,33.76,75073.54,136.8,0.10201,0.00016,5.83361]
[1779895116340,33.76,75073.56,136.8,0.10201,0.00016,5.83358]
[1779895120573,33.76,75079.67,136.8,0.10297,0.00016,5.87424]
[1779895123483,33.75,75088.27,136.8,0.10435,0.00016,5.932]
[1779895125520,33.75,75087.89,136.8,0.10428,0.00016,5.92878]
[1779895125610,33.75,75087.89,136.8,0.10428,0.00016,5.92878]
[1779895127746,33.75,75096.11,136.8,0.10561,0.00017,5.9843]
[1779895129667,33.75,75099.06,136.8,0.10608,0.00017,6.0037]
[1779895130112,33.75,75099.06,136.8,0.10608,0.00017,6.0037]
[1779895130578,33.74,75106.32,136.8,0.10727,0.00017,6.05268]
[1779895131585,33.74,75113.77,136.8,0.1085,0.00017,6.10348]
[1779895134605,33.74,75106.7,136.8,0.10728,0.00017,6.05316]
[1779895136008,33.74,75106.7,136.8,0.10728,0.00017,6.05316]
[1779895139733,33.73,75107.7,136.8,0.1074,0.00017,6.0582]
[1779895139735,33.73,75107.7,136.8,0.1074,0.00017,6.0582]
[1779895139766,33.73,75107.7,136.8,0.1074,0.00017,6.0582]
[1779895140179,33.73,75111.48,136.8,0.10802,0.00017,6.08374]
[1779895140535,33.73,75111.48,136.8,0.10802,0.00017,6.08374]
[1779895141060,33.73,75111.48,136.8,0.10802,0.00017,6.08374]
[1779895142112,33.73,75116.08,136.8,0.10879,0.00017,6.11527]
[1779895143944,33.73,75117.23,136.8,0.10897,0.00017,6.12272]
[1779895147743,33.72,75116.81,136.8,0.10888,0.00017,6.11887]
[1779895148082,33.72,75116.81,136.8,0.10888,0.00017,6.11887]
[1779895149720,33.72,75109.85,136.8,0.10769,0.00017,6.07022]
[1779895151781,33.72,75107.75,136.8,0.10734,0.00017,6.05561]
[1779895153113,33.72,75111.5,136.8,0.10796,0.00017,6.08128]
[1779895153955,33.72,75111.34,136.8,0.10793,0.00017,6.07999]
[1779895154083,33.72,75111.34,136.8,0.10793,0.00017,6.07999]
[1779895154771,33.72,75112.74,136.8,0.10816,0.00017,6.08946]
[1779895161206,33.71,75109.29,136.8,0.10755,0.00017,6.06443]
[1779895161228,33.71,75109.29,136.8,0.10755,0.00017,6.06443]
[1779895162844,33.71,75108.07,136.8,0.10734,0.00017,6.05588]
[1779895163198,33.71,75108.07,136.8,0.10734,0.00017,6.05588]
[1779895162945,33.71,75102.44,136.8,0.1064,0.00017,6.01704]
[1779895164415,33.71,75100.87,136.8,0.10614,0.00017,6.00618]
[1779895165983,33.71,75100.52,136.8,0.10608,0.00017,6.00371]
[1779895169344,33.71,75095.12,136.8,0.10518,0.00016,5.96656]
[1779895169997,33.71,75095.12,136.8,0.10518,0.00016,5.96656]
[1779895171232,33.71,75093.6,136.8,0.10493,0.00016,5.95614]
[1779895171610,33.71,75093.6,136.8,0.10493,0.00016,5.95614]
[1779895172208,33.71,75088.57,136.8,0.10399,0.00016,5.91408]
[1779895172677,33.71,75088.57,136.8,0.10399,0.00016,5.91408]
[1779895173187,33.71,75084.89,136.8,0.10339,0.00016,5.88905]
[1779895173508,33.71,75084.89,136.8,0.10339,0.00016,5.88905]
[1779895173895,33.71,75083.28,136.8,0.10312,0.00016,5.87784]
[1779895174398,33.71,75083.28,136.8,0.10312,0.00016,5.87784]
[1779895175295,33.71,75083.0,136.8,0.10308,0.00016,5.87605]
[1779895175715,33.71,75083.0,136.8,0.10308,0.00016,5.87605]
[1779895175973,33.71,75083.0,136.8,0.10308,0.00016,5.87605]
[1779895176916,33.71,75095.05,136.8,0.10506,0.00016,5.95847]
[1779895177608,33.71,75095.05,136.8,0.10506,0.00016,5.95847]
[1779895178969,33.71,75093.13,136.8,0.10474,0.00016,5.94533]
[1779895179665,33.71,75092.19,136.8,0.10459,0.00016,5.93892]
[1779895179698,33.71,75092.19,136.8,0.10459,0.00016,5.93892]
[1779895179937,33.71,75087.61,136.8,0.10384,0.00016,5.90768]
[1779895180572,33.71,75087.61,136.8,0.10384,0.00016,5.90768]
[1779895184157,33.71,75084.26,136.8,0.10327,0.00016,5.88411]
[1779895190008,33.7,75084.6,136.8,0.10329,0.00016,5.88479]
[1779895195047,33.7,75085.03,136.8,0.10333,0.00016,5.88656]
[1779895196195,33.7,75085.03,136.8,0.10333,0.00016,5.88656]
[1779895196205,33.7,75085.03,136.8,0.10333,0.00016,5.88656]
[1779895196223,33.7,75085.03,136.8,0.10333,0.00016,5.88656]
[1779895197061,33.7,75087.39,136.8,0.10371,0.00016,5.90252]
[1779895198187,33.7,75087.39,136.8,0.10371,0.00016,5.90252]
[1779895198980,33.7,75091.19,136.8,0.10434,0.00016,5.92854]
[1779895199752,33.7,75092.11,136.8,0.10449,0.00016,5.93487]
[1779895201609,33.7,75097.86,136.8,0.10544,0.00017,5.97423]
[1779895203985,33.7,75100.22,136.8,0.10583,0.00017,5.99036]
[1779895204342,33.7,75102.12,136.8,0.10614,0.00017,6.00334]
[1779895205797,33.7,75102.59,136.8,0.10622,0.00017,6.0065]
[1779895206140,33.7,75109.33,136.8,0.10734,0.00017,6.05275]
[1779895207146,33.7,75116.61,136.8,0.10856,0.00017,6.1028]
[1779895207470,33.7,75116.61,136.8,0.10856,0.00017,6.1028]
[1779895208468,33.7,75119.39,136.8,0.10902,0.00017,6.12179]
[1779895208768,33.7,75119.39,136.8,0.10902,0.00017,6.12179]
[1779895208996,33.7,75119.39,136.8,0.10902,0.00017,6.12179]
[1779895213607,33.69,75122.73,136.8,0.10956,0.00017,6.14359]
[1779895213923,33.69,75122.73,136.8,0.10956,0.00017,6.14359]
[1779895213989,33.69,75122.73,136.8,0.10956,0.00017,6.14359]
[1779895214022,33.69,75122.73,136.8,0.10956,0.00017,6.14359]
[1779895214145,33.69,75122.73,136.8,0.10956,0.00017,6.14359]
[1779895214152,33.69,75122.73,136.8,0.10956,0.00017,6.14359]
[1779895215183,33.69,75126.69,136.8,0.11022,0.00017,6.17075]
[1779895215206,33.69,75132.64,136.8,0.11123,0.00017,6.21173]
[1779895216713,33.69,75132.48,136.8,0.1112,0.00017,6.21024]
[1779895217002,33.69,75132.48,136.8,0.1112,0.00017,6.21024]
[1779895217343,33.69,75133.13,136.8,0.1113,0.00017,6.21439]
[1779895217653,33.69,75133.13,136.8,0.1113,0.00017,6.21439]
[1779895217754,33.69,75133.13,136.8,0.1113,0.00017,6.21439]
[1779895217773,33.69,75133.13,136.8,0.1113,0.00017,6.21439]
[1779895217876,33.69,75133.13,136.8,0.1113,0.00017,6.21439]
[1779895217969,33.69,75133.13,136.8,0.1113,0.00017,6.21439]
[1779895218006,33.69,75133.13,136.8,0.1113,0.00017,6.21439]
[1779895218227,33.69,75142.01,136.8,0.11282,0.00017,6.27582]
[1779895218512,33.69,75142.01,136.8,0.11282,0.00017,6.27582]
[1779895219188,33.69,75142.01,136.8,0.11282,0.00017,6.27582]
[1779895219234,33.68,75154.79,136.8,0.11504,0.00018,6.36465]
[1779895220611,33.68,75158.19,136.8,0.11564,0.00018,6.38825]
[1779895221254,33.68,75154.21,136.8,0.11493,0.00018,6.36011]
[1779895221543,33.68,75154.21,136.8,0.11493,0.00018,6.36011]
[1779895221757,33.68,75154.21,136.8,0.11493,0.00018,6.36011]
[1779895222561,33.68,75150.77,136.8,0.11431,0.00018,6.33547]
[1779895223269,33.68,75154.16,136.8,0.11489,0.00018,6.35865]
[1779895223698,33.68,75154.16,136.8,0.11489,0.00018,6.35865]
[1779895224090,33.68,75154.16,136.8,0.11489,0.00018,6.35843]
[1779895227426,33.67,75156.51,136.8,0.11525,0.00018,6.37313]
[1779895228108,33.67,75156.51,136.8,0.11525,0.00018,6.37313]
[1779895228936,33.67,75161.84,136.8,0.11618,0.00018,6.4099]
[1779895229161,33.67,75161.84,136.8,0.11618,0.00018,6.4099]
[1779895231267,33.67,75161.65,136.8,0.11613,0.00018,6.40791]
[1779895231604,33.66,75159.73,136.8,0.11577,0.00018,6.39379]
[1779895232033,33.66,75159.73,136.8,0.11577,0.00018,6.39379]
[1779895232497,33.66,75158.84,136.8,0.11547,0.00018,6.37849]
[1779895237293,33.65,75158.61,136.8,0.11536,0.00018,6.37445]
[1779895238871,33.65,75155.79,136.8,0.11484,0.00018,6.35347]
[1779895240765,33.64,75154.97,136.8,0.11468,0.00018,6.34716]
[1779895240903,33.64,75154.97,136.8,0.11468,0.00018,6.34716]
[1779895241093,33.64,75154.97,136.8,0.11468,0.00018,6.34716]
[1779895241627,33.64,75154.42,136.8,0.11455,0.00018,6.3422]
[1779895242198,33.64,75154.42,136.8,0.11455,0.00018,6.3422]
[1779895242408,33.64,75143.51,136.8,0.11264,0.00017,6.26538]
[1779895243524,33.64,75143.51,136.8,0.11264,0.00017,6.26538]
[1779895247878,33.63,75144.87,136.8,0.11283,0.00017,6.27308]
[1779895248357,33.63,75144.03,136.8,0.11266,0.00017,6.26634]
[1779895248591,33.63,75150.52,136.8,0.11378,0.00017,6.31126]
[1779895249566,33.63,75150.52,136.8,0.11378,0.00017,6.31126]
[1779895249631,33.63,75156.06,136.8,0.11474,0.00018,6.34956]
[1779895255083,33.62,75156.97,136.8,0.11484,0.00018,6.35374]
[1779895255083,33.62,75156.97,136.8,0.11484,0.00018,6.35374]
[1779895255460,33.62,75157.97,136.8,0.115,0.00018,6.36021]
[1779895255605,33.62,75157.97,136.8,0.115,0.00018,6.36021]
[1779895255680,33.62,75157.97,136.8,0.115,0.00018,6.36021]
[1779895255870,33.62,75157.97,136.8,0.115,0.00018,6.36021]
[1779895256242,33.61,75165.28,136.8,0.11628,0.00018,6.411]
[1779895256612,33.61,75165.28,136.8,0.11628,0.00018,6.411]
[1779895256756,33.61,75165.28,136.8,0.11628,0.00018,6.411]
[1779895256775,33.61,75165.28,136.8,0.11628,0.00018,6.411]
[1779895256927,33.61,75165.28,136.8,0.11628,0.00018,6.411]
[1779895257200,33.61,75182.05,136.8,0.11928,0.00018,6.52899]
[1779895257617,33.61,75182.05,136.8,0.11928,0.00018,6.52899]
[1779895257873,33.61,75182.05,136.8,0.11928,0.00018,6.52899]
[1779895258118,33.61,75182.05,136.8,0.11928,0.00018,6.52899]
[1779895258219,33.61,75187.73,136.8,0.12029,0.00018,6.5684]
[1779895259571,33.59,75187.73,136.8,0.12016,0.00018,6.5635]
[1779895259633,33.59,75187.73,136.8,0.12016,0.00018,6.5635]
[1779895260202,33.59,75187.73,136.8,0.12016,0.00018,6.5635]
[1779895260414,33.57,75184.58,136.8,0.11947,0.00018,6.53639]
[1779895262555,33.53,75187.76,136.8,0.11975,0.00018,6.5475]
[1779895263773,33.53,75190.05,136.8,0.12015,0.00018,6.56316]
[1779895264249,33.53,75197.69,136.8,0.12153,0.00018,6.61685]
[1779895265623,33.52,75206.26,136.8,0.12308,0.00019,6.67678]
[1779895269648,33.52,75209.57,136.8,0.12364,0.00019,6.69847]
[1779895270267,33.51,75212.89,136.8,0.12425,0.00019,6.72153]
[1779895271192,33.51,75212.89,136.8,0.12425,0.00019,6.72153]
[1779895271687,33.51,75215.59,136.8,0.12474,0.00019,6.74045]
[1779895272254,33.51,75215.59,136.8,0.12474,0.00019,6.74045]
[1779895272369,33.51,75215.52,136.8,0.12472,0.00019,6.73953]
[1779895272471,33.51,75215.52,136.8,0.12472,0.00019,6.73953]
[1779895272944,33.51,75215.52,136.8,0.12472,0.00019,6.73953]
[1779895272991,33.51,75225.5,136.8,0.12658,0.00019,6.81059]
[1779895273772,33.51,75225.5,136.8,0.12658,0.00019,6.81059]
[1779895273884,33.51,75231.4,136.8,0.12769,0.00019,6.85243]
[1779895275614,33.51,75231.88,136.8,0.12776,0.00019,6.85531]
[1779895276218,33.51,75231.88,136.8,0.12776,0.00019,6.85531]
[1779895276231,33.51,75231.88,136.8,0.12776,0.00019,6.85531]
[1779895276272,33.51,75231.88,136.8,0.12776,0.00019,6.85531]
[1779895276595,33.5,75233.04,136.8,0.12797,0.00019,6.86307]
[1779895277406,33.5,75236.15,136.8,0.12854,0.00019,6.88485]
[1779895279470,33.5,75231.92,136.8,0.12771,0.00019,6.85323]
[1779895281419,33.49,75239.01,136.8,0.12903,0.00019,6.90307]
[1779895282364,33.49,75240.69,136.8,0.12933,0.00019,6.91454]
[1779895282647,33.49,75240.69,136.8,0.12933,0.00019,6.91454]
[1779895282942,33.49,75232.94,136.8,0.12783,0.00019,6.85813]
[1779895283624,33.49,75232.94,136.8,0.12783,0.00019,6.85813]
[1779895284287,33.49,75232.94,136.8,0.12783,0.00019,6.85813]
[1779895285133,33.49,75229.01,136.8,0.12707,0.00019,6.82932]
[1779895285224,33.49,75229.01,136.8,0.12707,0.00019,6.82932]
[1779895285254,33.48,75223.38,136.8,0.12599,0.00019,6.78838]
[1779895286961,33.46,75219.33,136.8,0.12503,0.00019,6.75175]
[1779895287052,33.43,75212.74,136.8,0.12361,0.00019,6.69749]
[1779895289213,33.43,75210.15,136.8,0.12312,0.00019,6.67861]
[1779895289262,33.43,75210.36,136.8,0.12315,0.00019,6.6798]
[1779895291029,33.42,75208.11,136.8,0.12272,0.00019,6.6631]
[1779895291031,33.42,75208.11,136.8,0.12272,0.00019,6.6631]
[1779895291130,33.42,75208.94,136.8,0.12274,0.00019,6.66056]
[1779895291389,33.42,75208.94,136.8,0.12274,0.00019,6.66056]
[1779895291508,33.42,75208.94,136.8,0.12274,0.00019,6.66056]
[1779895292276,33.42,75208.94,136.8,0.12274,0.00019,6.66056]
[1779895291876,33.42,75205.0,136.8,0.12201,0.00018,6.6324]
[1779895292904,33.42,75205.0,136.8,0.12201,0.00018,6.6324]
[1779895292920,33.42,75205.0,136.8,0.12201,0.00018,6.6324]
[1779895293303,33.42,75205.0,136.8,0.12201,0.00018,6.6324]
[1779895293341,33.42,75189.63,136.8,0.11918,0.00018,6.52257]
[1779895293858,33.42,75189.63,136.8,0.11918,0.00018,6.52257]
[1779895294342,33.42,75178.02,136.8,0.11707,0.00018,6.43949]
[1779895295180,33.42,75178.02,136.8,0.11707,0.00018,6.43949]
[1779895295266,33.42,75178.02,136.8,0.11707,0.00018,6.43949]
[1779895295299,33.42,75169.32,136.8,0.1155,0.00018,6.37753]
[1779895297419,33.41,75167.57,136.8,0.11517,0.00018,6.36422]
[1779895298316,33.41,75178.29,136.8,0.11707,0.00018,6.43963]
[1779895301283,33.41,75180.96,136.8,0.11753,0.00018,6.45768]
[1779895301409,33.41,75182.36,136.8,0.11777,0.00018,6.46716]
[1779895306339,33.4,75186.12,136.8,0.11841,0.00018,6.49247]
[1779895306053,33.4,75176.51,136.8,0.11667,0.00018,6.42382]
[1779895307659,33.4,75171.92,136.8,0.11584,0.00018,6.39095]
[1779895309912,33.4,75172.85,136.8,0.11599,0.00018,6.39685]
[1779895310283,33.4,75172.85,136.8,0.11599,0.00018,6.39685]
[1779895311674,33.39,75168.15,136.8,0.11513,0.00018,6.36295]
[1779895311687,33.39,75168.15,136.8,0.11513,0.00018,6.36295]
[1779895312065,33.39,75160.62,136.8,0.11379,0.00018,6.30953]
[1779895312541,33.39,75160.62,136.8,0.11379,0.00018,6.30953]
[1779895313686,33.39,75161.35,136.8,0.11392,0.00018,6.31445]
[1779895315281,33.39,75162.38,136.8,0.11409,0.00018,6.32147]
[1779895315285,33.39,75162.38,136.8,0.11409,0.00018,6.32147]
[1779895315344,33.39,75162.38,136.8,0.11409,0.00018,6.32147]
[1779895315346,33.39,75162.38,136.8,0.11409,0.00018,6.32147]
[1779895316315,33.39,75160.63,136.8,0.11378,0.00018,6.30889]
[1779895316083,33.39,75154.37,136.8,0.11267,0.00017,6.26461]
[1779895319055,33.39,75150.86,136.8,0.11204,0.00017,6.23922]
[1779895319276,33.39,75150.86,136.8,0.11204,0.00017,6.23922]
[1779895319853,33.39,75147.1,136.8,0.11137,0.00017,6.21218]
[1779895320212,33.39,75147.1,136.8,0.11137,0.00017,6.21218]
[1779895320331,33.38,75141.5,136.8,0.1104,0.00017,6.17271]
[1779895321937,33.38,75138.61,136.8,0.10989,0.00017,6.15227]
[1779895322388,33.38,75132.92,136.8,0.10891,0.00017,6.11238]
[1779895323016,33.38,75139.63,136.8,0.11006,0.00017,6.15923]
[1779895325047,33.38,75149.76,136.8,0.1118,0.00017,6.22967]
[1779895326327,33.38,75149.76,136.8,0.1118,0.00017,6.22967]
[1779895326500,33.38,75151.08,136.8,0.11202,0.00017,6.23826]
[1779895327062,33.38,75158.52,136.8,0.11332,0.00018,6.29057]
[1779895330924,33.37,75160.41,136.8,0.11361,0.00018,6.30215]
[1779895331164,33.37,75160.41,136.8,0.11361,0.00018,6.30215]
[1779895331282,33.37,75160.41,136.8,0.11361,0.00018,6.30215]
[1779895331390,33.37,75160.41,136.8,0.11361,0.00018,6.30215]
[1779895331486,33.37,75161.14,136.8,0.11372,0.00018,6.30685]
[1779895332313,33.37,75161.14,136.8,0.11372,0.00018,6.30685]
[1779895332097,33.37,75168.48,136.8,0.11502,0.00018,6.35866]
[1779895332648,33.37,75168.48,136.8,0.11502,0.00018,6.35866]
[1779895332746,33.37,75168.48,136.8,0.11502,0.00018,6.35866]
[1779895333101,33.37,75168.48,136.8,0.11502,0.00018,6.35866]
[1779895334381,33.37,75172.88,136.8,0.11579,0.00018,6.38926]
[1779895336335,33.36,75172.6,136.8,0.11571,0.00018,6.38616]
[1779895337507,33.36,75174.65,136.8,0.11605,0.00018,6.39956]
[1779895338203,33.36,75174.65,136.8,0.11605,0.00018,6.39956]
[1779895338278,33.36,75174.65,136.8,0.11605,0.00018,6.39956]
[1779895338327,33.36,75175.02,136.8,0.11609,0.00018,6.40105]
[1779895339385,33.36,75175.02,136.8,0.11609,0.00018,6.40105]
[1779895340153,33.36,75180.77,136.8,0.11712,0.00018,6.44161]
[1779895340453,33.36,75180.77,136.8,0.11712,0.00018,6.44161]
[1779895340470,33.36,75180.77,136.8,0.11712,0.00018,6.44161]
[1779895341212,33.35,75180.99,136.8,0.11714,0.00018,6.44257]
[1779895342562,33.35,75181.15,136.8,0.11716,0.00018,6.44343]
[1779895343174,33.35,75188.73,136.8,0.11852,0.00018,6.49704]
[1779895345869,33.35,75193.05,136.8,0.11929,0.00018,6.52719]
[1779895346195,33.35,75185.83,136.8,0.11797,0.00018,6.4754]
[1779895346425,33.35,75185.83,136.8,0.11797,0.00018,6.4754]
[1779895346435,33.35,75185.83,136.8,0.11797,0.00018,6.4754]
[1779895346446,33.35,75185.83,136.8,0.11797,0.00018,6.4754]
[1779895346711,33.35,75185.83,136.8,0.11797,0.00018,6.4754]
[1779895347191,33.35,75185.83,136.8,0.11797,0.00018,6.4754]
[1779895347395,33.35,75185.83,136.8,0.11797,0.00018,6.4754]
[1779895347418,33.34,75175.3,136.8,0.11605,0.00018,6.39959]
[1779895347428,33.34,75175.3,136.8,0.11605,0.00018,6.39959]
[1779895351784,33.34,75174.52,136.8,0.11575,0.00018,6.38455]
[1779895351810,33.34,75174.52,136.8,0.11575,0.00018,6.38455]
[1779895351845,33.34,75174.52,136.8,0.11575,0.00018,6.38455]
[1779895352013,33.34,75174.52,136.8,0.11575,0.00018,6.38455]
[1779895352073,33.34,75174.52,136.8,0.11575,0.00018,6.38455]
[1779895352383,33.34,75198.49,136.8,0.12007,0.00018,6.55446]
[1779895352602,33.34,75198.49,136.8,0.12007,0.00018,6.55446]
[1779895352906,33.34,75198.49,136.8,0.12007,0.00018,6.55446]
[1779895352922,33.34,75198.49,136.8,0.12007,0.00018,6.55446]
[1779895353011,33.34,75198.49,136.8,0.12007,0.00018,6.55446]
[1779895353036,33.34,75198.49,136.8,0.12007,0.00018,6.55446]
[1779895353351,33.34,75198.49,136.8,0.12007,0.00018,6.55446]
[1779895353346,33.33,75220.54,136.8,0.12415,0.00019,6.71185]
[1779895353664,33.33,75220.54,136.8,0.12415,0.00019,6.71185]
[1779895354257,33.33,75210.13,136.8,0.1222,0.00019,6.63704]
[1779895354501,33.33,75210.13,136.8,0.1222,0.00019,6.63704]
[1779895355982,33.33,75205.88,136.8,0.1214,0.00018,6.60604]
[1779895356442,33.33,75201.09,136.8,0.12052,0.00018,6.57179]
[1779895356849,33.33,75201.09,136.8,0.12052,0.00018,6.57179]
[1779895356961,33.33,75201.09,136.8,0.12052,0.00018,6.57179]
[1779895357017,33.33,75201.09,136.8,0.12052,0.00018,6.57179]
[1779895357054,33.33,75201.09,136.8,0.12052,0.00018,6.57179]
[1779895357278,33.33,75188.01,136.8,0.11813,0.00018,6.47833]
[1779895358381,33.33,75179.49,136.8,0.11657,0.00018,6.41702]
[1779895359992,33.33,75177.19,136.8,0.11616,0.00018,6.4007]
[1779895360023,33.33,75177.19,136.8,0.11616,0.00018,6.4007]
[1779895360114,33.33,75177.19,136.8,0.11616,0.00018,6.4007]
[1779895360301,33.33,75177.19,136.8,0.11616,0.00018,6.4007]
[1779895360406,33.33,75170.14,136.8,0.11489,0.00018,6.35054]
[1779895361238,33.33,75170.14,136.8,0.11489,0.00018,6.35054]
[1779895362032,33.32,75165.18,136.8,0.11399,0.00018,6.31442]
[1779895362329,33.32,75165.18,136.8,0.11399,0.00018,6.31442]
[1779895362471,33.32,75165.39,136.8,0.11401,0.00018,6.31546]
[1779895363165,33.32,75165.39,136.8,0.11401,0.00018,6.31546]
[1779895366683,33.32,75162.3,136.8,0.11342,0.00018,6.29192]
[1779895368608,33.31,75162.98,136.8,0.11352,0.00018,6.29589]
[1779895369277,33.31,75162.98,136.8,0.11352,0.00018,6.29589]
[1779895369729,33.31,75160.65,136.8,0.1131,0.00018,6.27904]
[1779895370388,33.31,75160.65,136.8,0.1131,0.00018,6.27904]
[1779895370586,33.31,75163.63,136.8,0.11362,0.00018,6.29967]
[1779895370655,33.31,75163.63,136.8,0.11362,0.00018,6.29967]
[1779895370827,33.31,75163.63,136.8,0.11362,0.00018,6.29967]
[1779895371027,33.31,75163.63,136.8,0.11362,0.00018,6.29967]
[1779895371198,33.31,75163.63,136.8,0.11362,0.00018,6.29967]
[1779895371377,33.31,75158.0,136.8,0.11262,0.00018,6.25954]
[1779895372384,33.31,75149.89,136.8,0.11119,0.00017,6.20212]
[1779895372472,33.31,75149.89,136.8,0.11119,0.00017,6.20212]
[1779895376897,33.3,75147.86,136.8,0.11081,0.00017,6.18669]
[1779895377565,33.3,75143.15,136.8,0.10999,0.00017,6.1534]
[1779895378572,33.3,75140.64,136.8,0.10955,0.00017,6.1356]
[1779895381795,33.3,75139.88,136.8,0.1094,0.00017,6.1297]
[1779895383703,33.3,75130.19,136.8,0.10774,0.00017,6.06169]
[1779895384753,33.3,75127.97,136.8,0.10736,0.00017,6.04614]
[1779895389945,33.3,75127.67,136.8,0.1073,0.00017,6.04377]
[1779895391920,33.3,75125.4,136.8,0.10692,0.00017,6.02787]
[1779895392731,33.3,75121.44,136.8,0.10625,0.00017,6.00033]
[1779895393301,33.3,75121.44,136.8,0.10625,0.00017,6.00033]
[1779895394658,33.3,75119.27,136.8,0.10588,0.00017,5.98526]
[1779895394716,33.3,75119.27,136.8,0.10588,0.00017,5.98526]
[1779895397439,33.3,75126.43,136.8,0.10709,0.00017,6.035]
[1779895398972,33.3,75133.48,136.8,0.10829,0.00017,6.08407]
[1779895403843,33.29,75134.46,136.8,0.10844,0.00017,6.0904]
[1779895408866,33.29,75140.27,136.8,0.10942,0.00017,6.1303]
[1779895413253,33.29,75145.97,136.8,0.11026,0.00017,6.16156]
[1779895415331,33.29,75140.09,136.8,0.10923,0.00017,6.11976]
[1779895424760,33.28,75142.5,136.8,0.10961,0.00017,6.13496]
[1779895429798,33.28,75144.55,136.8,0.10994,0.00017,6.14832]
[1779895429862,33.28,75144.55,136.8,0.10994,0.00017,6.14832]
[1779895431951,33.28,75147.02,136.8,0.11036,0.00017,6.16541]
[1779895432917,33.28,75147.06,136.8,0.11036,0.00017,6.16545]
[1779895434863,33.27,75140.87,136.8,0.10928,0.00017,6.12161]
[1779895436218,33.27,75141.0,136.8,0.1093,0.00017,6.12235]
[1779895438825,33.27,75140.02,136.8,0.10911,0.00017,6.11496]
[1779895440630,33.27,75140.07,136.8,0.10912,0.00017,6.11498]
[1779895440636,33.27,75140.07,136.8,0.10912,0.00017,6.11498]
[1779895440963,33.27,75140.07,136.8,0.10912,0.00017,6.11498]
[1779895442192,33.27,75143.9,136.8,0.10977,0.00017,6.14164]
[1779895443528,33.27,75148.8,136.8,0.11061,0.00017,6.17582]
[1779895443550,33.27,75151.73,136.8,0.11112,0.00017,6.19616]
[1779895444042,33.27,75151.73,136.8,0.11112,0.00017,6.19616]
[1779895444083,33.27,75152.58,136.8,0.11126,0.00017,6.20185]
[1779895444784,33.27,75152.58,136.8,0.11126,0.00017,6.20185]
[1779895444878,33.27,75152.58,136.8,0.11126,0.00017,6.20185]
[1779895445526,33.27,75152.58,136.8,0.11126,0.00017,6.20185]
[1779895444904,33.27,75156.29,136.8,0.11191,0.00017,6.22804]
[1779895445912,33.27,75156.7,136.8,0.11197,0.00017,6.2306]
[1779895448068,33.27,75158.01,136.8,0.1122,0.00018,6.23986]
[1779895454225,33.27,75159.85,136.8,0.11252,0.00018,6.25288]
[1779895454536,33.27,75159.85,136.8,0.11252,0.00018,6.25288]
[1779895455091,33.27,75160.86,136.8,0.1127,0.00018,6.25999]
[1779895455192,33.27,75168.77,136.8,0.1141,0.00018,6.31588]
[1779895456496,33.27,75168.77,136.8,0.1141,0.00018,6.31588]
[1779895457798,33.27,75163.91,136.8,0.11323,0.00018,6.28134]
[1779895463548,33.26,75168.0,136.8,0.11395,0.00018,6.30987]
[1779895469083,33.26,75170.84,136.8,0.11444,0.00018,6.32944]
[1779895474438,33.26,75170.52,136.8,0.11425,0.00018,6.31892]
[1779895474454,33.26,75170.52,136.8,0.11425,0.00018,6.31892]
[1779895480160,33.26,75176.76,136.8,0.11534,0.00018,6.36226]
[1779895483822,33.26,75176.85,136.8,0.11534,0.00018,6.36241]
[1779895484559,33.25,75182.87,136.8,0.11641,0.00018,6.40479]
[1779895485334,33.25,75197.56,136.8,0.11908,0.00018,6.50948]
[1779895486109,33.25,75197.56,136.8,0.11908,0.00018,6.50948]
[1779895486450,33.25,75197.56,136.8,0.11908,0.00018,6.50948]
[1779895486559,33.25,75197.56,136.8,0.11908,0.00018,6.50948]
[1779895486537,33.25,75211.2,136.8,0.12157,0.00019,6.60627]
[1779895487209,33.25,75221.13,136.8,0.12342,0.00019,6.67761]
[1779895489097,33.25,75226.42,136.8,0.1244,0.00019,6.71511]
[1779895490376,33.25,75226.5,136.8,0.1244,0.00019,6.71505]
[1779895490477,33.24,75222.47,136.8,0.12361,0.00019,6.68478]
[1779895491488,33.24,75222.47,136.8,0.12361,0.00019,6.68478]
[1779895492412,33.24,75224.2,136.8,0.12392,0.00019,6.69695]
[1779895493122,33.24,75224.2,136.8,0.12392,0.00019,6.69695]
[1779895494344,33.24,75224.97,136.8,0.12405,0.00019,6.70188]
[1779895495995,33.23,75224.78,136.8,0.12397,0.00019,6.69867]
[1779895498313,33.23,75224.75,136.8,0.12395,0.00019,6.69784]
[1779895499099,33.23,75223.4,136.8,0.12368,0.00019,6.68751]
[1779895499202,33.23,75223.4,136.8,0.12368,0.00019,6.68751]
[1779895499229,33.23,75223.4,136.8,0.12368,0.00019,6.68751]
[1779895499248,33.23,75223.4,136.8,0.12368,0.00019,6.68751]
[1779895499628,33.23,75223.4,136.8,0.12368,0.00019,6.68751]
[1779895499461,33.23,75225.85,136.8,0.12412,0.00019,6.70457]
[1779895500332,33.23,75225.85,136.8,0.12412,0.00019,6.70457]
[1779895500357,33.23,75225.85,136.8,0.12412,0.00019,6.70457]
[1779895500388,33.23,75225.85,136.8,0.12412,0.00019,6.70457]
[1779895500410,33.23,75225.85,136.8,0.12412,0.00019,6.70457]
[1779895500598,33.23,75225.85,136.8,0.12412,0.00019,6.70457]
[1779895500518,33.23,75252.17,136.8,0.12915,0.00019,6.89496]
[1779895500634,33.23,75252.17,136.8,0.12915,0.00019,6.89496]
[1779895501475,33.23,75252.17,136.8,0.12915,0.00019,6.89496]
[1779895501571,33.22,75261.44,136.8,0.13094,0.0002,6.96169]
[1779895501697,33.22,75261.44,136.8,0.13094,0.0002,6.96169]
[1779895501800,33.22,75261.44,136.8,0.13094,0.0002,6.96169]
[1779895501899,33.22,75261.44,136.8,0.13094,0.0002,6.96169]
[1779895501938,33.22,75261.44,136.8,0.13094,0.0002,6.96169]
[1779895502170,33.22,75261.44,136.8,0.13094,0.0002,6.96169]
[1779895502379,33.22,75261.44,136.8,0.13094,0.0002,6.96169]
[1779895502394,33.22,75261.44,136.8,0.13094,0.0002,6.96169]
[1779895502544,33.22,75261.44,136.8,0.13094,0.0002,6.96169]
[1779895502506,33.22,75240.71,136.8,0.12693,0.00019,6.8113]
[1779895502744,33.22,75240.71,136.8,0.12693,0.00019,6.8113]
[1779895502777,33.22,75240.71,136.8,0.12693,0.00019,6.8113]
[1779895502793,33.22,75240.71,136.8,0.12693,0.00019,6.8113]
[1779895502928,33.22,75240.71,136.8,0.12693,0.00019,6.8113]
[1779895502998,33.22,75240.71,136.8,0.12693,0.00019,6.8113]
[1779895503206,33.22,75240.71,136.8,0.12693,0.00019,6.8113]
[1779895503329,33.22,75236.98,136.8,0.12621,0.00019,6.78394]
[1779895504257,33.22,75236.98,136.8,0.12621,0.00019,6.78394]
[1779895504445,33.22,75236.98,136.8,0.12621,0.00019,6.78394]
[1779895504588,33.22,75236.02,136.8,0.12601,0.00019,6.77643]
[1779895504711,33.22,75236.02,136.8,0.12601,0.00019,6.77643]
[1779895505350,33.22,75236.02,136.8,0.12601,0.00019,6.77643]
[1779895505468,33.22,75236.02,136.8,0.12601,0.00019,6.77643]
[1779895505649,33.22,75239.08,136.8,0.12659,0.00019,6.79856]
[1779895505767,33.22,75239.08,136.8,0.12659,0.00019,6.79856]
[1779895506353,33.22,75246.1,136.8,0.12793,0.00019,6.84898]
[1779895507584,33.22,75254.82,136.8,0.1296,0.00019,6.91193]
[1779895511114,33.21,75251.7,136.8,0.12898,0.00019,6.88875]
[1779895511279,33.21,75251.7,136.8,0.12898,0.00019,6.88875]
[1779895512259,33.21,75247.24,136.8,0.12812,0.00019,6.85615]
[1779895512395,33.21,75241.8,136.8,0.12706,0.00019,6.8165]
[1779895513018,33.21,75241.8,136.8,0.12706,0.00019,6.8165]
[1779895513590,33.21,75241.8,136.8,0.12706,0.00019,6.8165]
[1779895514135,33.21,75239.75,136.8,0.12666,0.00019,6.80115]
[1779895514593,33.21,75239.75,136.8,0.12666,0.00019,6.80115]
[1779895514596,33.21,75239.75,136.8,0.12666,0.00019,6.80115]
[1779895514602,33.21,75239.75,136.8,0.12666,0.00019,6.80115]
[1779895514816,33.21,75236.21,136.8,0.12597,0.00019,6.77508]
[1779895517198,33.21,75232.85,136.8,0.12531,0.00019,6.74996]
[1779895518494,33.2,75229.17,136.8,0.1246,0.00019,6.72301]
[1779895518616,33.2,75229.17,136.8,0.1246,0.00019,6.72301]
[1779895518780,33.2,75234.17,136.8,0.12554,0.00019,6.75875]
[1779895519377,33.2,75234.17,136.8,0.12554,0.00019,6.75875]
[1779895524508,33.2,75238.58,136.8,0.12633,0.00019,6.78872]
[1779895524837,33.19,75238.01,136.8,0.1262,0.00019,6.78376]
[1779895526731,33.19,75232.21,136.8,0.12508,0.00019,6.74142]
[1779895527976,33.19,75232.17,136.8,0.12507,0.00019,6.74076]
[1779895530837,33.19,75233.78,136.8,0.12533,0.00019,6.75097]
[1779895531781,33.18,75234.12,136.8,0.12527,0.00019,6.74514]
[1779895532392,33.18,75234.12,136.8,0.12527,0.00019,6.74514]
[1779895534197,33.18,75237.88,136.8,0.12597,0.00019,6.7716]
[1779895539477,33.17,75237.43,136.8,0.12583,0.00019,6.76642]
[1779895540967,33.17,75237.68,136.8,0.12585,0.00019,6.76746]
[1779895541132,33.17,75237.68,136.8,0.12585,0.00019,6.76746]
[1779895544607,33.17,75237.74,136.8,0.12584,0.00019,6.76674]
[1779895544620,33.17,75237.74,136.8,0.12584,0.00019,6.76674]
[1779895544635,33.17,75244.48,136.8,0.12711,0.00019,6.81519]
[1779895544814,33.17,75244.48,136.8,0.12711,0.00019,6.81519]
[1779895546176,33.16,75249.77,136.8,0.12812,0.00019,6.85312]
[1779895546182,33.16,75249.77,136.8,0.12812,0.00019,6.85312]
[1779895546535,33.16,75249.77,136.8,0.12812,0.00019,6.85312]
[1779895546638,33.16,75253.8,136.8,0.12889,0.00019,6.8819]
[1779895551348,33.16,75255.36,136.8,0.12917,0.00019,6.89257]
[1779895556395,33.16,75255.42,136.8,0.12915,0.00019,6.89179]
[1779895556708,33.15,75247.32,136.8,0.12757,0.00019,6.83252]
[1779895558722,33.15,75241.94,136.8,0.12653,0.00019,6.79322]
[1779895562668,33.15,75242.56,136.8,0.12664,0.00019,6.79743]
[1779895562750,33.15,75242.66,136.8,0.12666,0.00019,6.79806]
[1779895565929,33.15,75241.56,136.8,0.12643,0.00019,6.78923]
[1779895567182,33.15,75240.93,136.8,0.1263,0.00019,6.78426]
[1779895567478,33.15,75240.93,136.8,0.1263,0.00019,6.78426]
[1779895568350,33.14,75240.93,136.8,0.12627,0.00019,6.78344]
[1779895569304,33.14,75236.48,136.8,0.12543,0.00019,6.75121]
[1779895569524,33.14,75228.45,136.8,0.12389,0.00019,6.69279]
[1779895569754,33.14,75228.45,136.8,0.12389,0.00019,6.69279]
[1779895569914,33.14,75228.45,136.8,0.12389,0.00019,6.69279]
[1779895570087,33.14,75222.45,136.8,0.12276,0.00019,6.64921]
[1779895570809,33.14,75216.42,136.8,0.12163,0.00019,6.60554]
[1779895571802,33.14,75216.42,136.8,0.12163,0.00019,6.60554]
[1779895572068,33.14,75216.42,136.8,0.12163,0.00019,6.60554]
[1779895572304,33.14,75216.42,136.8,0.12163,0.00019,6.60554]
[1779895572863,33.14,75215.69,136.8,0.12149,0.00019,6.60013]
[1779895574151,33.14,75212.71,136.8,0.12093,0.00019,6.57855]
[1779895574660,33.14,75211.89,136.8,0.12076,0.00019,6.57212]
[1779895574882,33.14,75211.89,136.8,0.12076,0.00019,6.57212]
[1779895577824,33.13,75218.91,136.8,0.12204,0.00019,6.62176]
[1779895578836,33.13,75219.43,136.8,0.12213,0.00019,6.62503]
[1779895584927,33.12,75213.43,136.8,0.12094,0.00019,6.57907]
[1779895589090,33.12,75213.07,136.8,0.12083,0.00019,6.5748]
[1779895589189,33.11,75212.99,136.8,0.1208,0.00019,6.57381]
[1779895593241,33.11,75223.04,136.8,0.12254,0.00019,6.63773]
[1779895594251,33.11,75223.04,136.8,0.12254,0.00019,6.63773]
[1779895596424,33.11,75230.25,136.8,0.12389,0.00019,6.68934]
[1779895596831,33.11,75231.34,136.8,0.12409,0.00019,6.69694]
[1779895597097,33.11,75231.34,136.8,0.12409,0.00019,6.69694]
[1779895597699,33.11,75231.34,136.8,0.12409,0.00019,6.69694]
[1779895598245,33.11,75231.51,136.8,0.12411,0.00019,6.69788]
[1779895598509,33.11,75231.51,136.8,0.12411,0.00019,6.69788]
[1779895599510,33.11,75232.42,136.8,0.12427,0.00019,6.70388]
[1779895602284,33.1,75236.67,136.8,0.12506,0.00019,6.73399]
[1779895602291,33.1,75236.67,136.8,0.12506,0.00019,6.73399]
[1779895602683,33.1,75236.67,136.8,0.12506,0.00019,6.73399]
[1779895602891,33.1,75236.66,136.8,0.12504,0.00019,6.73324]
[1779895604767,33.1,75243.24,136.8,0.12628,0.00019,6.78056]
[1779895605768,33.1,75242.68,136.8,0.12616,0.00019,6.77609]
[1779895606062,33.1,75242.09,136.8,0.12604,0.00019,6.77141]
[1779895611097,33.1,75245.93,136.8,0.12677,0.00019,6.79886]
[1779895616132,33.09,75245.37,136.8,0.12664,0.00019,6.79423]
[1779895618125,33.09,75244.58,136.8,0.12649,0.00019,6.7883]
[1779895623356,33.09,75245.42,136.8,0.12664,0.00019,6.79407]
[1779895623716,33.09,75244.64,136.8,0.12647,0.00019,6.78788]
[1779895624024,33.09,75244.64,136.8,0.12647,0.00019,6.78788]
[1779895624247,33.09,75244.64,136.8,0.12647,0.00019,6.78788]
[1779895624350,33.09,75244.64,136.8,0.12647,0.00019,6.78788]
[1779895624450,33.09,75228.67,136.8,0.12344,0.00019,6.67218]
[1779895625073,33.09,75228.67,136.8,0.12344,0.00019,6.67218]
[1779895625461,33.09,75219.22,136.8,0.12166,0.00019,6.60369]
[1779895625859,33.09,75219.22,136.8,0.12166,0.00019,6.60369]
[1779895628869,33.09,75220.08,136.8,0.12181,0.00019,6.60941]
[1779895629678,33.09,75220.08,136.8,0.12181,0.00019,6.60941]
[1779895630385,33.09,75220.13,136.8,0.12181,0.00019,6.6096]
[1779895630596,33.09,75220.13,136.8,0.12181,0.00019,6.6096]
[1779895630639,33.09,75218.32,136.8,0.12146,0.00019,6.59623]
[1779895635739,33.08,75214.93,136.8,0.1208,0.00019,6.57053]
[1779895639130,33.07,75215.17,136.8,0.12079,0.00019,6.57021]
[1779895644329,33.07,75213.8,136.8,0.12048,0.00019,6.55836]
[1779895648453,33.06,75201.64,136.8,0.1182,0.00018,6.46942]
[1779895649121,33.06,75201.64,136.8,0.1182,0.00018,6.46942]
[1779895649137,33.06,75201.64,136.8,0.1182,0.00018,6.46942]
[1779895649505,33.06,75190.42,136.8,0.11615,0.00018,6.38881]
[1779895650686,33.06,75190.42,136.8,0.11615,0.00018,6.38881]
[1779895656393,33.06,75189.0,136.8,0.11576,0.00018,6.37]
[1779895661452,33.05,75189.83,136.8,0.11589,0.00018,6.37512]
[1779895661771,33.05,75189.83,136.8,0.11589,0.00018,6.37512]
[1779895667494,33.05,75185.71,136.8,0.11513,0.00018,6.34503]
[1779895672529,33.05,75187.72,136.8,0.11548,0.00018,6.35886]
[1779895677703,33.05,75183.34,136.8,0.11468,0.00018,6.32714]
[1779895680178,33.05,75182.33,136.8,0.11449,0.00018,6.31968]
[1779895680330,33.05,75182.33,136.8,0.11449,0.00018,6.31968]
[1779895682021,33.05,75174.26,136.8,0.11304,0.00018,6.26212]
[1779895682112,33.05,75174.26,136.8,0.11304,0.00018,6.26212]
[1779895682303,33.05,75174.26,136.8,0.11304,0.00018,6.26212]
[1779895683822,33.05,75181.61,136.8,0.11436,0.00018,6.31442]
[1779895685868,33.05,75175.84,136.8,0.11332,0.00018,6.27329]
[1779895686698,33.05,75175.84,136.8,0.11332,0.00018,6.27329]
[1779895686716,33.05,75175.84,136.8,0.11332,0.00018,6.27329]
[1779895690731,33.05,75189.78,136.8,0.11582,0.00018,6.3726]
[1779895691704,33.05,75197.92,136.8,0.1173,0.00018,6.43071]
[1779895692716,33.05,75208.39,136.8,0.11922,0.00018,6.50587]
[1779895692935,33.05,75208.39,136.8,0.11922,0.00018,6.50587]
[1779895693058,33.05,75208.39,136.8,0.11922,0.00018,6.50587]
[1779895693496,33.05,75208.39,136.8,0.11922,0.00018,6.50587]
[1779895693683,33.04,75220.54,136.8,0.12147,0.00019,6.59317]
[1779895694893,33.04,75222.02,136.8,0.12173,0.00019,6.60353]
[1779895695707,33.04,75221.75,136.8,0.12167,0.00019,6.60098]
[1779895698721,33.04,75222.56,136.8,0.12181,0.00019,6.60652]
[1779895703752,33.04,75222.3,136.8,0.12174,0.00019,6.6037]
[1779895707130,33.04,75222.97,136.8,0.12185,0.00019,6.60807]
[1779895709076,33.03,75218.13,136.8,0.12094,0.00019,6.57284]
[1779895709795,33.03,75215.56,136.8,0.12045,0.00019,6.55389]
[1779895714830,33.03,75216.77,136.8,0.1205,0.00019,6.55279]
[1779895717729,33.02,75216.62,136.8,0.12047,0.00019,6.55132]
[1779895722886,33.01,75216.8,136.8,0.12043,0.00019,6.54995]
[1779895727921,33.01,75216.89,136.8,0.1204,0.00019,6.54865]
[1779895732277,33.0,75209.97,136.8,0.11908,0.00018,6.49732]
[1779895733963,33.0,75203.37,136.8,0.11785,0.00018,6.4493]
[1779895738999,33.0,75201.51,136.8,0.11748,0.00018,6.43485]
[1779895742668,32.99,75208.31,136.8,0.11871,0.00018,6.48307]
[1779895743027,32.99,75214.75,136.8,0.11989,0.00019,6.52917]
[1779895746264,32.99,75216.21,136.8,0.12015,0.00019,6.53898]
[1779895746704,32.99,75216.21,136.8,0.12015,0.00019,6.53898]
[1779895748786,32.99,75222.35,136.8,0.12127,0.00019,6.58255]
[1779895749760,32.98,75225.54,136.8,0.12184,0.00019,6.6046]
[1779895751418,32.98,75231.04,136.8,0.12287,0.00019,6.64426]
[1779895752474,32.98,75231.04,136.8,0.12287,0.00019,6.64426]
[1779895753775,32.98,75232.69,136.8,0.12318,0.00019,6.65601]
[1779895758319,32.98,75234.16,136.8,0.12343,0.00019,6.66554]
[1779895758329,32.98,75234.16,136.8,0.12343,0.00019,6.66554]
[1779895758339,32.98,75234.16,136.8,0.12343,0.00019,6.66554]
[1779895758379,32.98,75234.16,136.8,0.12343,0.00019,6.66554]
[1779895758388,32.98,75234.16,136.8,0.12343,0.00019,6.66554]
[1779895758473,32.98,75234.16,136.8,0.12343,0.00019,6.66554]
[1779895758815,32.98,75234.16,136.8,0.12343,0.00019,6.66554]
[1779895759363,32.98,75234.5,136.8,0.12349,0.00019,6.66777]
[1779895759834,32.98,75233.45,136.8,0.12328,0.00019,6.66001]
[1779895764510,32.98,75230.32,136.8,0.1227,0.00019,6.6376]
[1779895766195,32.98,75229.3,136.8,0.12251,0.00019,6.63048]
[1779895766296,32.98,75228.92,136.8,0.12245,0.00019,6.62786]
[1779895768377,32.98,75228.92,136.8,0.12244,0.00019,6.62768]
[1779895773599,32.98,75227.84,136.8,0.12209,0.00019,6.61102]
[1779895779488,32.97,75225.85,136.8,0.12169,0.00019,6.59567]
[1779895781027,32.97,75226.38,136.8,0.12179,0.00019,6.59922]
[1779895781295,32.97,75226.63,136.8,0.12183,0.00019,6.60089]
[1779895782645,32.97,75226.63,136.8,0.12183,0.00019,6.60089]
[1779895782746,32.97,75226.24,136.8,0.12176,0.00019,6.59825]
[1779895783420,32.97,75226.24,136.8,0.12176,0.00019,6.59825]
[1779895783452,32.97,75226.9,136.8,0.12189,0.00019,6.60322]
[1779895788463,32.97,75226.83,136.8,0.12189,0.00019,6.60326]
[1779895790546,32.98,75226.4,136.8,0.12182,0.00019,6.60069]
[1779895791949,32.98,75232.33,136.8,0.12295,0.00019,6.64399]
[1779895797409,32.98,75234.18,136.8,0.12332,0.00019,6.65805]
[1779895802865,32.98,75234.06,136.8,0.12331,0.00019,6.65757]
[1779895808636,32.98,75237.13,136.8,0.1239,0.00019,6.68029]
[1779895811511,32.98,75243.02,136.8,0.12503,0.00019,6.72323]
[1779895816730,32.98,75243.89,136.8,0.12519,0.00019,6.72958]
[1779895816979,32.98,75244.49,136.8,0.12531,0.00019,6.73394]
[1779895817857,32.98,75252.16,136.8,0.12678,0.00019,6.78976]
[1779895818277,32.98,75252.16,136.8,0.12678,0.00019,6.78976]
[1779895818912,32.98,75260.13,136.8,0.12832,0.00019,6.84763]
[1779895819789,32.98,75260.13,136.8,0.12832,0.00019,6.84763]
[1779895819833,32.98,75260.13,136.8,0.12832,0.00019,6.84763]
[1779895820930,32.98,75266.7,136.8,0.12959,0.0002,6.89523]
[1779895824865,32.98,75272.61,136.8,0.13072,0.0002,6.93736]
[1779895826089,32.98,75277.52,136.8,0.13169,0.0002,6.97334]
[1779895827482,32.98,75282.72,136.8,0.13272,0.0002,7.01114]
[1779895828163,32.97,75286.86,136.8,0.13353,0.0002,7.04116]
[1779895828179,32.97,75286.86,136.8,0.13353,0.0002,7.04116]
[1779895828421,32.97,75286.86,136.8,0.13353,0.0002,7.04116]
[1779895828861,32.97,75286.86,136.8,0.13353,0.0002,7.04116]
[1779895828630,32.97,75292.37,136.8,0.13462,0.0002,7.08123]
[1779895830000,32.97,75293.33,136.8,0.13479,0.0002,7.08732]
[1779895830402,32.97,75293.33,136.8,0.13479,0.0002,7.08732]
[1779895830796,32.97,75293.33,136.8,0.13479,0.0002,7.08732]
[1779895830897,32.97,75293.49,136.8,0.13482,0.0002,7.0885]
[1779895833841,32.97,75292.74,136.8,0.13453,0.0002,7.07431]
[1779895833877,32.97,75291.21,136.8,0.13422,0.0002,7.06288]
[1779895834817,32.97,75291.21,136.8,0.13422,0.0002,7.06288]
[1779895834886,32.97,75291.21,136.8,0.13422,0.0002,7.06288]
[1779895834880,32.96,75278.2,136.8,0.13162,0.0002,6.96717]
[1779895835681,32.96,75269.13,136.8,0.12982,0.0002,6.90039]
[1779895838702,32.96,75261.14,136.8,0.12824,0.00019,6.84128]
[1779895839816,32.96,75273.1,136.8,0.13058,0.0002,6.92862]
[1779895840124,32.96,75273.1,136.8,0.13058,0.0002,6.92862]
[1779895840453,32.96,75273.1,136.8,0.13058,0.0002,6.92862]
[1779895840462,32.96,75273.1,136.8,0.13058,0.0002,6.92862]
[1779895840590,32.96,75273.1,136.8,0.13058,0.0002,6.92862]
[1779895840921,32.96,75273.1,136.8,0.13058,0.0002,6.92862]
[1779895840995,32.96,75273.1,136.8,0.13058,0.0002,6.92862]
[1779895840923,32.96,75288.12,136.8,0.13356,0.0002,7.03863]
[1779895841080,32.96,75288.12,136.8,0.13356,0.0002,7.03863]
[1779895841106,32.96,75288.12,136.8,0.13356,0.0002,7.03863]
[1779895841609,32.96,75288.12,136.8,0.13356,0.0002,7.03863]
[1779895841891,32.96,75300.47,136.8,0.13605,0.0002,7.12955]
[1779895843666,32.96,75302.15,136.8,0.13638,0.0002,7.14178]
[1779895843743,32.96,75301.41,136.8,0.13623,0.0002,7.13605]
[1779895845214,32.96,75302.2,136.8,0.13639,0.0002,7.1419]
[1779895845852,32.96,75302.2,136.8,0.13639,0.0002,7.1419]
[1779895847983,32.96,75306.46,136.8,0.13725,0.0002,7.17331]
[1779895848374,32.96,75309.41,136.8,0.13786,0.0002,7.19508]
[1779895848927,32.96,75315.98,136.8,0.1392,0.00021,7.24355]
[1779895849933,32.96,75329.25,136.8,0.14195,0.00021,7.34162]
[1779895851801,32.96,75335.3,136.8,0.14321,0.00021,7.38604]
[1779895853207,32.96,75332.97,136.8,0.14271,0.00021,7.36847]
[1779895853629,32.96,75332.97,136.8,0.14271,0.00021,7.36847]
[1779895859680,32.95,75334.49,136.8,0.14297,0.00021,7.37786]
[1779895862923,32.94,75344.29,136.8,0.145,0.00021,7.44931]
[1779895864967,32.94,75338.49,136.8,0.14376,0.00021,7.40556]
[1779895865912,32.94,75338.49,136.8,0.14376,0.00021,7.40556]
[1779895867176,32.94,75342.58,136.8,0.1446,0.00021,7.43515]
[1779895867466,32.94,75342.58,136.8,0.1446,0.00021,7.43515]
[1779895867718,32.94,75342.58,136.8,0.1446,0.00021,7.43515]
[1779895867862,32.94,75342.58,136.8,0.1446,0.00021,7.43515]
[1779895867940,32.94,75350.23,136.8,0.14621,0.00021,7.49148]
[1779895868065,32.94,75350.23,136.8,0.14621,0.00021,7.49148]
[1779895869118,32.94,75349.82,136.8,0.14612,0.00021,7.48843]
[1779895870182,32.93,75349.78,136.8,0.1461,0.00021,7.48772]
[1779895872104,32.93,75355.65,136.8,0.14735,0.00021,7.53112]
[1779895872316,32.93,75355.65,136.8,0.14735,0.00021,7.53112]
[1779895872473,32.93,75355.65,136.8,0.14735,0.00021,7.53112]
[1779895873844,32.93,75359.76,136.8,0.14822,0.00021,7.56118]
[1779895873989,32.93,75372.48,136.8,0.15097,0.00022,7.6558]
[1779895874420,32.93,75372.48,136.8,0.15097,0.00022,7.6558]
[1779895874874,32.93,75372.48,136.8,0.15097,0.00022,7.6558]
[1779895875685,32.93,75374.77,136.8,0.15145,0.00022,7.67254]
[1779895875773,32.93,75374.77,136.8,0.15145,0.00022,7.67254]
[1779895876988,32.93,75359.96,136.8,0.14824,0.00021,7.56204]
[1779895877136,32.93,75359.96,136.8,0.14824,0.00021,7.56204]
[1779895877695,32.93,75359.96,136.8,0.14824,0.00021,7.56204]
[1779895877998,32.93,75351.62,136.8,0.14645,0.00021,7.49991]
[1779895878203,32.93,75351.62,136.8,0.14645,0.00021,7.49991]
[1779895878936,32.93,75351.62,136.8,0.14645,0.00021,7.49991]
[1779895879345,32.93,75351.62,136.8,0.14644,0.00021,7.49962]
[1779895879624,32.93,75351.62,136.8,0.14644,0.00021,7.49962]
[1779895879891,32.93,75351.62,136.8,0.14644,0.00021,7.49962]
[1779895880020,32.93,75370.15,136.8,0.15042,0.00022,7.63718]
[1779895880069,32.93,75370.15,136.8,0.15042,0.00022,7.63718]
[1779895880475,32.93,75370.15,136.8,0.15042,0.00022,7.63718]
[1779895880536,32.93,75370.15,136.8,0.15042,0.00022,7.63718]
[1779895881019,32.93,75359.17,136.8,0.14804,0.00021,7.55522]
[1779895881737,32.93,75359.17,136.8,0.14804,0.00021,7.55522]
[1779895881843,32.93,75359.17,136.8,0.14804,0.00021,7.55522]
[1779895881885,32.93,75359.17,136.8,0.14804,0.00021,7.55522]
[1779895882027,32.92,75362.52,136.8,0.14875,0.00022,7.57974]
[1779895882091,32.92,75362.52,136.8,0.14875,0.00022,7.57974]
[1779895883034,32.92,75362.52,136.8,0.14875,0.00022,7.57974]
[1779895883034,32.92,75366.37,136.8,0.14956,0.00022,7.60779]
[1779895884675,32.92,75366.37,136.8,0.14956,0.00022,7.60779]
[1779895884749,32.92,75366.93,136.8,0.14968,0.00022,7.61161]
[1779895886696,32.92,75364.42,136.8,0.14913,0.00022,7.59284]
[1779895886775,32.92,75364.42,136.8,0.14913,0.00022,7.59284]
[1779895886877,32.92,75366.28,136.8,0.14953,0.00022,7.60661]
[1779895887252,32.92,75366.28,136.8,0.14953,0.00022,7.60661]
[1779895888060,32.92,75366.07,136.8,0.14946,0.00022,7.60436]
[1779895888400,32.92,75363.53,136.8,0.14892,0.00022,7.58547]
[1779895889751,32.92,75363.53,136.8,0.14892,0.00022,7.58547]
[1779895889816,32.92,75364.16,136.8,0.14905,0.00022,7.5901]
[1779895891094,32.91,75358.36,136.8,0.14766,0.00021,7.53828]
[1779895892315,32.91,75358.36,136.8,0.14766,0.00021,7.53828]
[1779895892427,32.91,75358.36,136.8,0.14766,0.00021,7.53828]
[1779895893079,32.91,75357.93,136.8,0.14756,0.00021,7.53481]
[1779895893410,32.91,75357.93,136.8,0.14756,0.00021,7.53481]
[1779895893781,32.91,75351.09,136.8,0.14609,0.00021,7.48372]
[1779895894338,32.91,75351.09,136.8,0.14609,0.00021,7.48372]
[1779895895053,32.91,75351.09,136.8,0.14609,0.00021,7.48372]
[1779895895063,32.91,75351.48,136.8,0.14617,0.00021,7.48643]
[1779895898293,32.91,75351.34,136.8,0.14612,0.00021,7.48475]
[1779895898424,32.91,75351.34,136.8,0.14612,0.00021,7.48475]
[1779895901773,32.91,75344.78,136.8,0.14471,0.00021,7.43552]
[1779895903366,32.91,75342.54,136.8,0.14423,0.00021,7.41866]
[1779895908343,32.9,75342.39,136.8,0.14419,0.00021,7.41708]
[1779895914268,32.9,75341.99,136.8,0.14408,0.00021,7.41348]
[1779895916153,32.9,75341.64,136.8,0.14401,0.00021,7.41079]
[1779895919385,32.9,75340.82,136.8,0.14383,0.00021,7.40444]
[1779895920759,32.9,75339.98,136.8,0.14365,0.00021,7.39813]
[1779895922359,32.9,75340.71,136.8,0.1438,0.00021,7.4034]
[1779895923329,32.9,75339.81,136.8,0.14361,0.00021,7.39664]
[1779895925013,32.9,75340.34,136.8,0.14372,0.00021,7.4005]
[1779895925712,32.9,75342.09,136.8,0.14408,0.00021,7.41342]
[1779895926073,32.9,75339.96,136.8,0.14362,0.00021,7.39719]
[1779895930431,32.89,75336.59,136.8,0.14289,0.00021,7.37129]
[1779895930590,32.89,75336.59,136.8,0.14289,0.00021,7.37129]
[1779895931917,32.89,75335.72,136.8,0.14269,0.00021,7.36428]
[1779895932551,32.89,75333.8,136.8,0.14229,0.00021,7.35003]
[1779895933078,32.89,75325.69,136.8,0.14059,0.00021,7.28964]
[1779895934075,32.89,75317.49,136.8,0.13888,0.00021,7.22864]
[1779895934816,32.89,75317.49,136.8,0.13888,0.00021,7.22864]
[1779895934854,32.89,75317.49,136.8,0.13888,0.00021,7.22864]
[1779895935861,32.89,75317.08,136.8,0.13879,0.00021,7.22552]
[1779895935926,32.89,75317.08,136.8,0.13879,0.00021,7.22552]
[1779895937985,32.89,75312.33,136.8,0.13782,0.00021,7.19031]
[1779895940053,32.89,75313.25,136.8,0.138,0.00021,7.19705]
[1779895943000,32.89,75313.14,136.8,0.13798,0.00021,7.19609]
[1779895944722,32.89,75306.97,136.8,0.13671,0.0002,7.15038]
[1779895948968,32.89,75301.16,136.8,0.13553,0.0002,7.10757]
[1779895954552,32.89,75301.45,136.8,0.13548,0.0002,7.10213]
[1779895958698,32.89,75301.31,136.8,0.13546,0.0002,7.10132]
[1779895958721,32.89,75301.31,136.8,0.13546,0.0002,7.10132]
[1779895959130,32.89,75299.0,136.8,0.13499,0.0002,7.08415]
[1779895960166,32.89,75297.59,136.8,0.1347,0.0002,7.07375]
[1779895960594,32.89,75294.12,136.8,0.134,0.0002,7.04798]
[1779895962099,32.89,75294.12,136.8,0.134,0.0002,7.04798]
[1779895962201,32.89,75294.3,136.8,0.13404,0.0002,7.0496]
[1779895965805,32.89,75292.15,136.8,0.1336,0.0002,7.03346]
[1779895968775,32.89,75288.68,136.8,0.1329,0.0002,7.00758]
[1779895970120,32.89,75289.11,136.8,0.13298,0.0002,7.01065]
[1779895970829,32.89,75289.46,136.8,0.13305,0.0002,7.01313]
[1779895971554,32.89,75291.21,136.8,0.13339,0.0002,7.02592]
[1779895972657,32.89,75291.86,136.8,0.13352,0.0002,7.03059]
[1779895972889,32.89,75291.86,136.8,0.13352,0.0002,7.03059]
[1779895974066,32.89,75292.53,136.8,0.13365,0.0002,7.0354]
[1779895974864,32.89,75293.97,136.8,0.13394,0.0002,7.04588]
[1779895974945,32.89,75293.97,136.8,0.13394,0.0002,7.04588]
[1779895974956,32.89,75293.97,136.8,0.13394,0.0002,7.04588]
[1779895979139,32.88,75301.4,136.8,0.13542,0.0002,7.09991]
[1779895983755,32.88,75295.77,136.8,0.13424,0.0002,7.05704]
[1779895984960,32.88,75295.77,136.8,0.13424,0.0002,7.05704]
[1779895987175,32.88,75295.4,136.8,0.13416,0.0002,7.05387]
[1779895987878,32.88,75295.4,136.8,0.13416,0.0002,7.05387]
[1779895990804,32.87,75301.25,136.8,0.13532,0.0002,7.09631]
[1779895994857,32.87,75307.27,136.8,0.13652,0.0002,7.13989]
[1779895996949,32.87,75306.23,136.8,0.1363,0.0002,7.13193]
[1779895998370,32.87,75305.83,136.8,0.1362,0.0002,7.12846]
[1779895998860,32.87,75309.94,136.8,0.13703,0.0002,7.15859]
[1779895999203,32.87,75309.94,136.8,0.13703,0.0002,7.15859]
[1779895999956,32.87,75309.34,136.8,0.13691,0.0002,7.15415]
[1779896001352,32.86,75309.47,136.8,0.13693,0.0002,7.15482]
[1779896001695,32.86,75309.47,136.8,0.13693,0.0002,7.15482]
[1779896004497,32.86,75313.18,136.8,0.13767,0.00021,7.18137]
[1779896004911,32.86,75314.72,136.8,0.13797,0.00021,7.19245]
[1779896007141,32.86,75323.01,136.8,0.13968,0.00021,7.25372]
[1779896012967,32.86,75326.25,136.8,0.14021,0.00021,7.26907]
[1779896014858,32.86,75327.98,136.8,0.14057,0.00021,7.28178]
[1779896014984,32.86,75327.98,136.8,0.14057,0.00021,7.28178]
[1779896015116,32.86,75347.61,136.8,0.14469,0.00021,7.42746]
[1779896015903,32.86,75347.61,136.8,0.14469,0.00021,7.42746]
[1779896016690,32.86,75350.75,136.8,0.14535,0.00021,7.45066]
[1779896017173,32.86,75350.75,136.8,0.14535,0.00021,7.45066]
[1779896017219,32.85,75351.26,136.8,0.14545,0.00021,7.4541]
[1779896018005,32.85,75351.26,136.8,0.14545,0.00021,7.4541]
[1779896018007,32.85,75351.26,136.8,0.14545,0.00021,7.4541]
[1779896018163,32.85,75351.26,136.8,0.14545,0.00021,7.4541]
[1779896018123,32.85,75347.92,136.8,0.14473,0.00021,7.42887]
[1779896018317,32.85,75347.92,136.8,0.14473,0.00021,7.42887]
[1779896019069,32.85,75337.46,136.8,0.14252,0.00021,7.35097]
[1779896020600,32.85,75333.91,136.8,0.14177,0.00021,7.32451]
[1779896021049,32.85,75331.72,136.8,0.14131,0.00021,7.30825]
[1779896023064,32.85,75325.81,136.8,0.14007,0.00021,7.26398]
[1779896028072,32.85,75321.77,136.8,0.13921,0.00021,7.23352]
[1779896029106,32.85,75313.77,136.8,0.13756,0.00021,7.17406]
[1779896030926,32.85,75310.9,136.8,0.13697,0.0002,7.15272]
[1779896030959,32.85,75310.9,136.8,0.13697,0.0002,7.15272]
[1779896031075,32.85,75310.9,136.8,0.13697,0.0002,7.15272]
[1779896031169,32.85,75307.11,136.8,0.13619,0.0002,7.12441]
[1779896031638,32.85,75307.11,136.8,0.13619,0.0002,7.12441]
[1779896032480,32.85,75305.31,136.8,0.13582,0.0002,7.1111]
[1779896032704,32.85,75305.31,136.8,0.13582,0.0002,7.1111]
[1779896032866,32.85,75305.31,136.8,0.13582,0.0002,7.1111]
[1779896033924,32.85,75302.51,136.8,0.13524,0.0002,7.09017]
[1779896036484,32.84,75300.71,136.8,0.13486,0.0002,7.07609]
[1779896038402,32.84,75303.39,136.8,0.13539,0.0002,7.09549]
[1779896042029,32.84,75300.61,136.8,0.13481,0.0002,7.07438]
[1779896044210,32.84,75297.58,136.8,0.13419,0.0002,7.05166]
[1779896044544,32.84,75293.4,136.8,0.13334,0.0002,7.02067]
[1779896044567,32.84,75293.4,136.8,0.13334,0.0002,7.02067]
[1779896044631,32.84,75293.4,136.8,0.13334,0.0002,7.02067]
[1779896044842,32.84,75293.4,136.8,0.13334,0.0002,7.02067]
[1779896045225,32.84,75285.15,136.8,0.13169,0.0002,6.95987]
[1779896046956,32.84,75281.35,136.8,0.13093,0.0002,6.9318]
[1779896047550,32.84,75280.78,136.8,0.13082,0.0002,6.92759]
[1779896052944,32.84,75277.43,136.8,0.13016,0.0002,6.90318]
[1779896053265,32.84,75271.63,136.8,0.12902,0.0002,6.86076]
[1779896053298,32.84,75271.63,136.8,0.12902,0.0002,6.86076]
[1779896053891,32.84,75271.63,136.8,0.12902,0.0002,6.86076]
[1779896054256,32.84,75267.95,136.8,0.1283,0.0002,6.83364]
[1779896055170,32.84,75267.95,136.8,0.1283,0.0002,6.83364]
[1779896057882,32.84,75265.39,136.8,0.12779,0.0002,6.81466]
[1779896057941,32.84,75265.39,136.8,0.12779,0.0002,6.81466]
[1779896058156,32.84,75265.39,136.8,0.12779,0.0002,6.81466]
[1779896058193,32.84,75264.42,136.8,0.1276,0.0002,6.80745]
[1779896058539,32.84,75264.42,136.8,0.1276,0.0002,6.80745]
[1779896058776,32.84,75264.42,136.8,0.1276,0.0002,6.80745]
[1779896059016,32.84,75264.42,136.8,0.1276,0.0002,6.80745]
[1779896060300,32.84,75255.4,136.8,0.12587,0.00019,6.74216]
[1779896060633,32.84,75255.4,136.8,0.12587,0.00019,6.74216]
[1779896061306,32.84,75256.48,136.8,0.12607,0.00019,6.75006]
[1779896067597,32.84,75260.34,136.8,0.12686,0.00019,6.7798]
[1779896067626,32.84,75260.34,136.8,0.12686,0.00019,6.7798]
[1779896068014,32.84,75260.34,136.8,0.12686,0.00019,6.7798]
[1779896069646,32.85,75265.65,136.8,0.12791,0.0002,6.81913]
[1779896071287,32.85,75266.28,136.8,0.12792,0.0002,6.81609]
[1779896071767,32.85,75266.28,136.8,0.12792,0.0002,6.81609]
[1779896077180,32.85,75269.93,136.8,0.12865,0.0002,6.84359]
[1779896077348,32.85,75269.92,136.8,0.12866,0.0002,6.84376]
[1779896078085,32.85,75269.92,136.8,0.12866,0.0002,6.84376]
[1779896078095,32.85,75269.92,136.8,0.12866,0.0002,6.84376]
[1779896080061,32.85,75267.54,136.8,0.1282,0.0002,6.82661]
[1779896081818,32.85,75267.66,136.8,0.12823,0.0002,6.82764]
[1779896083270,32.85,75267.57,136.8,0.12821,0.0002,6.82713]
[1779896088271,32.86,75269.8,136.8,0.12867,0.0002,6.84414]
[1779896088286,32.86,75269.8,136.8,0.12867,0.0002,6.84414]
[1779896092971,32.86,75277.7,136.8,0.13024,0.0002,6.90276]
[1779896094631,32.86,75278.95,136.8,0.13049,0.0002,6.91198]
[1779896096409,32.86,75280.87,136.8,0.13087,0.0002,6.92614]
[1779896097549,32.86,75283.83,136.8,0.13146,0.0002,6.9479]
[1779896097726,32.86,75283.83,136.8,0.13146,0.0002,6.9479]
[1779896098121,32.86,75290.73,136.8,0.13284,0.0002,6.99867]
[1779896099235,32.86,75290.73,136.8,0.13284,0.0002,6.99867]
[1779896099160,32.86,75304.16,136.8,0.13555,0.0002,7.09769]
[1779896099615,32.86,75308.21,136.8,0.13637,0.0002,7.12743]
[1779896100607,32.86,75308.21,136.8,0.13637,0.0002,7.12743]
[1779896103803,32.86,75310.31,136.8,0.1368,0.0002,7.14303]
[1779896104599,32.86,75310.26,136.8,0.13679,0.0002,7.14267]
[1779896104918,32.86,75310.26,136.8,0.13679,0.0002,7.14267]
[1779896106402,32.86,75312.47,136.8,0.13725,0.0002,7.15926]
[1779896106453,32.86,75312.47,136.8,0.13725,0.0002,7.15926]
[1779896106543,32.86,75312.47,136.8,0.13725,0.0002,7.15926]
[1779896106801,32.86,75312.47,136.8,0.13725,0.0002,7.15926]
[1779896108692,32.86,75320.75,136.8,0.13897,0.00021,7.22097]
[1779896110601,32.86,75322.12,136.8,0.13926,0.00021,7.23151]
[1779896112831,32.86,75320.5,136.8,0.13893,0.00021,7.21964]
[1779896114401,32.86,75320.26,136.8,0.13889,0.00021,7.21816]
[1779896114826,32.86,75320.26,136.8,0.13889,0.00021,7.21816]
[1779896115939,32.86,75319.98,136.8,0.13883,0.00021,7.21623]
[1779896121770,32.87,75317.33,136.8,0.13832,0.00021,7.19778]
[1779896122639,32.87,75317.33,136.8,0.13832,0.00021,7.19778]
[1779896125112,32.87,75318.11,136.8,0.13849,0.00021,7.2039]
[1779896125868,32.87,75318.4,136.8,0.13856,0.00021,7.20621]
[1779896126082,32.87,75318.4,136.8,0.13856,0.00021,7.20621]
[1779896126626,32.87,75317.13,136.8,0.1383,0.00021,7.19698]
[1779896126782,32.87,75317.13,136.8,0.1383,0.00021,7.19698]
[1779896126837,32.87,75317.13,136.8,0.1383,0.00021,7.19698]
[1779896128012,32.87,75313.1,136.8,0.13748,0.00021,7.16733]
[1779896128400,32.87,75313.48,136.8,0.13756,0.00021,7.17036]
[1779896133223,32.88,75314.66,136.8,0.1377,0.00021,7.17186]
[1779896133794,32.88,75312.96,136.8,0.13736,0.00021,7.15971]
[1779896135691,32.88,75314.93,136.8,0.13777,0.00021,7.17449]
[1779896135868,32.88,75321.48,136.8,0.13913,0.00021,7.22317]
[1779896136521,32.88,75321.48,136.8,0.13913,0.00021,7.22317]
[1779896136611,32.88,75321.48,136.8,0.13913,0.00021,7.22317]
[1779896137078,32.88,75321.48,136.8,0.13913,0.00021,7.22317]
[1779896140929,32.88,75325.41,136.8,0.13996,0.00021,7.25271]
[1779896144291,32.88,75317.68,136.8,0.13837,0.00021,7.19602]
[1779896144369,32.88,75317.68,136.8,0.13837,0.00021,7.19602]
[1779896145836,32.88,75317.46,136.8,0.13833,0.00021,7.19457]
[1779896146386,32.88,75319.27,136.8,0.13871,0.00021,7.20796]
[1779896148202,32.88,75318.85,136.8,0.13862,0.00021,7.20501]
[1779896149663,32.88,75311.32,136.8,0.13709,0.0002,7.14968]
[1779896150087,32.88,75311.32,136.8,0.13709,0.0002,7.14968]
[1779896150361,32.89,75302.91,136.8,0.13539,0.0002,7.08813]
[1779896150695,32.89,75302.91,136.8,0.13539,0.0002,7.08813]
[1779896150898,32.89,75302.91,136.8,0.13539,0.0002,7.08813]
[1779896150941,32.89,75302.91,136.8,0.13539,0.0002,7.08813]
[1779896151243,32.89,75294.7,136.8,0.13373,0.0002,7.0276]
[1779896151956,32.89,75294.7,136.8,0.13373,0.0002,7.0276]
[1779896152547,32.89,75292.78,136.8,0.13335,0.0002,7.0136]
[1779896152741,32.89,75292.78,136.8,0.13335,0.0002,7.0136]
[1779896152970,32.89,75292.78,136.8,0.13335,0.0002,7.0136]
[1779896156088,32.89,75291.58,136.8,0.13312,0.0002,7.00529]
[1779896162217,32.89,75293.28,136.8,0.13349,0.0002,7.01898]
[1779896167172,32.9,75300.26,136.8,0.13492,0.0002,7.07107]
[1779896167265,32.9,75301.76,136.8,0.13523,0.0002,7.08222]
[1779896170560,32.9,75305.19,136.8,0.13594,0.0002,7.10828]
[1779896171882,32.9,75308.15,136.8,0.13656,0.0002,7.13043]
[1779896177158,32.91,75308.96,136.8,0.13677,0.0002,7.13803]
[1779896178418,32.91,75306.53,136.8,0.13628,0.0002,7.12035]
[1779896179113,32.91,75306.53,136.8,0.13628,0.0002,7.12035]
[1779896179338,32.91,75306.53,136.8,0.13628,0.0002,7.12035]
[1779896179666,32.91,75305.03,136.8,0.13598,0.0002,7.10954]
[1779896179732,32.91,75305.03,136.8,0.13598,0.0002,7.10954]
[1779896179797,32.91,75305.03,136.8,0.13598,0.0002,7.10954]
[1779896180680,32.91,75307.59,136.8,0.13651,0.0002,7.12871]
[1779896180798,32.91,75307.59,136.8,0.13651,0.0002,7.12871]
[1779896180906,32.91,75307.59,136.8,0.13651,0.0002,7.12871]
[1779896181187,32.91,75314.48,136.8,0.13793,0.00021,7.17989]
[1779896186274,32.91,75315.04,136.8,0.13806,0.00021,7.18483]
[1779896186320,32.91,75315.04,136.8,0.13806,0.00021,7.18483]
[1779896187995,32.92,75313.86,136.8,0.13783,0.00021,7.17646]
[1779896188498,32.92,75313.82,136.8,0.13783,0.00021,7.17638]
[1779896194278,32.92,75312.35,136.8,0.13744,0.0002,7.15873]
[1779896199313,32.93,75311.02,136.8,0.1372,0.0002,7.15022]
[1779896201962,32.93,75311.91,136.8,0.1374,0.0002,7.15728]
[1779896207370,32.93,75309.48,136.8,0.13694,0.0002,7.14068]
[1779896210754,32.94,75310.16,136.8,0.1371,0.0002,7.14644]
[1779896213761,32.94,75313.43,136.8,0.13779,0.00021,7.17126]
[1779896213869,32.94,75313.43,136.8,0.13779,0.00021,7.17126]
[1779896214337,32.94,75313.43,136.8,0.13779,0.00021,7.17126]
[1779896214512,32.94,75315.55,136.8,0.13823,0.00021,7.18712]
[1779896214686,32.94,75315.55,136.8,0.13823,0.00021,7.18712]
[1779896214690,32.94,75315.55,136.8,0.13823,0.00021,7.18712]
[1779896214938,32.94,75315.55,136.8,0.13823,0.00021,7.18712]
[1779896215140,32.94,75315.55,136.8,0.13823,0.00021,7.18712]
[1779896215426,32.94,75326.09,136.8,0.14042,0.00021,7.26522]
[1779896216432,32.94,75331.84,136.8,0.14162,0.00021,7.30785]
[1779896217172,32.94,75331.84,136.8,0.14162,0.00021,7.30785]
[1779896221534,32.94,75335.82,136.8,0.14245,0.00021,7.33726]
[1779896221647,32.94,75335.82,136.8,0.14245,0.00021,7.33726]
[1779896221767,32.94,75335.82,136.8,0.14245,0.00021,7.33726]
[1779896222630,32.94,75336.51,136.8,0.14259,0.00021,7.34235]
[1779896222897,32.94,75336.51,136.8,0.14259,0.00021,7.34235]
[1779896222971,32.94,75336.51,136.8,0.14259,0.00021,7.34235]
[1779896223216,32.94,75336.51,136.8,0.14259,0.00021,7.34235]
[1779896223229,32.94,75329.36,136.8,0.14109,0.00021,7.28936]
[1779896224198,32.94,75329.36,136.8,0.14109,0.00021,7.28936]
[1779896224426,32.94,75318.67,136.8,0.13888,0.00021,7.21049]
[1779896225386,32.94,75318.67,136.8,0.13888,0.00021,7.21049]
[1779896225410,32.94,75311.69,136.8,0.13745,0.0002,7.15916]
[1779896225839,32.94,75311.69,136.8,0.13745,0.0002,7.15916]
[1779896226007,32.94,75311.69,136.8,0.13745,0.0002,7.15916]
[1779896226088,32.94,75311.69,136.8,0.13745,0.0002,7.15916]
[1779896226235,32.94,75311.69,136.8,0.13745,0.0002,7.15916]
[1779896226421,32.94,75311.69,136.8,0.13745,0.0002,7.15916]
[1779896226251,32.94,75309.88,136.8,0.13708,0.0002,7.1458]
[1779896226803,32.94,75309.88,136.8,0.13708,0.0002,7.1458]
[1779896227306,32.94,75309.88,136.8,0.13708,0.0002,7.1458]
[1779896227349,32.94,75309.88,136.8,0.13708,0.0002,7.1458]
[1779896227358,32.94,75303.66,136.8,0.13581,0.0002,7.09966]
[1779896228284,32.94,75297.41,136.8,0.13454,0.0002,7.05363]
[1779896228505,32.94,75297.41,136.8,0.13454,0.0002,7.05363]
[1779896229096,32.94,75297.41,136.8,0.13454,0.0002,7.05363]
[1779896230513,32.94,75293.25,136.8,0.13369,0.0002,7.02252]
[1779896231138,32.94,75293.25,136.8,0.13369,0.0002,7.02252]
[1779896231153,32.94,75293.25,136.8,0.13369,0.0002,7.02252]
[1779896231474,32.94,75295.46,136.8,0.13413,0.0002,7.03878]
[1779896232353,32.94,75295.46,136.8,0.13413,0.0002,7.03878]
[1779896234868,32.94,75302.56,136.8,0.13556,0.0002,7.09076]
[1779896237170,32.93,75297.93,136.8,0.13461,0.0002,7.05601]
[1779896237271,32.93,75298.37,136.8,0.1347,0.0002,7.05925]
[1779896237629,32.93,75298.37,136.8,0.1347,0.0002,7.05925]
[1779896237679,32.93,75298.37,136.8,0.1347,0.0002,7.05925]
[1779896237682,32.93,75298.37,136.8,0.1347,0.0002,7.05925]
[1779896237776,32.93,75298.37,136.8,0.1347,0.0002,7.05925]
[1779896237859,32.93,75298.37,136.8,0.1347,0.0002,7.05925]
[1779896237937,32.93,75299.44,136.8,0.13491,0.0002,7.0672]
[1779896238498,32.93,75299.44,136.8,0.13491,0.0002,7.0672]
[1779896238573,32.93,75299.44,136.8,0.13491,0.0002,7.0672]
[1779896238860,32.93,75299.44,136.8,0.13491,0.0002,7.0672]
[1779896238990,32.93,75299.44,136.8,0.13491,0.0002,7.0672]
[1779896241050,32.93,75299.45,136.8,0.1349,0.0002,7.06688]
[1779896241199,32.93,75299.45,136.8,0.1349,0.0002,7.06688]
[1779896241544,32.93,75299.69,136.8,0.13495,0.0002,7.06844]
[1779896242510,32.93,75300.64,136.8,0.13513,0.0002,7.07524]
[1779896243615,32.93,75300.52,136.8,0.1351,0.0002,7.07414]
[1779896244683,32.93,75300.33,136.8,0.13505,0.0002,7.07232]
[1779896246781,32.93,75304.17,136.8,0.13583,0.0002,7.10038]
[1779896248825,32.93,75304.75,136.8,0.13593,0.0002,7.10415]
[1779896250264,32.93,75304.75,136.8,0.13592,0.0002,7.1039]
[1779896250517,32.92,75308.34,136.8,0.13665,0.0002,7.13013]
[1779896255931,32.92,75317.11,136.8,0.13828,0.00021,7.18525]
[1779896256253,32.92,75317.11,136.8,0.13828,0.00021,7.18525]
[1779896257186,32.92,75318.49,136.8,0.13854,0.00021,7.19471]
[1779896257360,32.92,75318.49,136.8,0.13854,0.00021,7.19471]
[1779896257442,32.91,75324.56,136.8,0.13979,0.00021,7.23943]
[1779896257933,32.91,75324.56,136.8,0.13979,0.00021,7.23943]
[1779896258274,32.91,75324.56,136.8,0.13979,0.00021,7.23943]
[1779896258298,32.91,75333.62,136.8,0.14168,0.00021,7.30652]
[1779896258824,32.91,75338.88,136.8,0.14278,0.00021,7.34524]
[1779896263348,32.91,75340.58,136.8,0.14313,0.00021,7.35773]
[1779896263361,32.91,75340.58,136.8,0.14313,0.00021,7.35773]
[1779896266516,32.91,75341.49,136.8,0.14331,0.00021,7.3642]
[1779896266523,32.91,75341.49,136.8,0.14331,0.00021,7.3642]
[1779896271830,32.91,75343.46,136.8,0.14371,0.00021,7.37827]
[1779896275127,32.91,75344.76,136.8,0.14398,0.00021,7.38774]
[1779896277524,32.91,75344.57,136.8,0.14394,0.00021,7.38604]
[1779896277575,32.91,75344.57,136.8,0.14394,0.00021,7.38604]
[1779896280016,32.91,75344.49,136.8,0.14391,0.00021,7.38526]
[1779896284506,32.91,75346.11,136.8,0.14424,0.00021,7.39685]
[1779896290484,32.9,75345.95,136.8,0.14419,0.00021,7.39508]
[1779896293357,32.9,75344.83,136.8,0.14395,0.00021,7.38647]
[1779896298905,32.9,75346.33,136.8,0.14425,0.00021,7.39716]
[1779896300148,32.9,75344.52,136.8,0.14387,0.00021,7.38361]
[1779896301934,32.9,75343.09,136.8,0.14356,0.00021,7.37283]
[1779896302443,32.9,75343.09,136.8,0.14356,0.00021,7.37283]
[1779896302454,32.9,75343.09,136.8,0.14356,0.00021,7.37283]
[1779896309593,32.9,75339.92,136.8,0.14288,0.00021,7.34887]
[1779896311106,32.9,75335.32,136.8,0.14178,0.00021,7.30662]
[1779896316537,32.9,75335.27,136.8,0.14178,0.00021,7.30633]
[1779896316891,32.9,75334.97,136.8,0.14171,0.00021,7.30412]
[1779896317147,32.9,75329.16,136.8,0.1405,0.00021,7.26108]
[1779896319162,32.9,75324.0,136.8,0.13942,0.00021,7.22255]
[1779896324197,32.89,75322.37,136.8,0.13906,0.00021,7.20991]
[1779896329232,32.89,75325.28,136.8,0.13965,0.00021,7.23081]
[1779896333260,32.89,75319.76,136.8,0.13849,0.00021,7.18953]
[1779896335070,32.89,75319.48,136.8,0.13843,0.00021,7.18738]
[1779896335423,32.89,75317.44,136.8,0.13801,0.00021,7.17221]
[1779896336400,32.89,75317.44,136.8,0.13801,0.00021,7.17221]
[1779896336419,32.89,75317.44,136.8,0.13801,0.00021,7.17221]
[1779896337955,32.89,75309.63,136.8,0.13639,0.0002,7.11383]
[1779896338295,32.89,75302.24,136.8,0.13488,0.0002,7.05902]
[1779896340883,32.88,75299.33,136.8,0.13428,0.0002,7.0371]
[1779896341302,32.88,75299.33,136.8,0.13428,0.0002,7.0371]
[1779896341437,32.88,75299.33,136.8,0.13428,0.0002,7.0371]
[1779896344467,32.88,75299.19,136.8,0.13424,0.0002,7.03559]
[1779896351414,32.88,75299.65,136.8,0.1343,0.0002,7.03785]
[1779896353004,32.88,75296.86,136.8,0.13372,0.0002,7.01696]
[1779896355659,32.88,75295.34,136.8,0.13341,0.0002,7.00536]
[1779896356037,32.88,75295.34,136.8,0.13341,0.0002,7.00536]
[1779896356236,32.88,75295.34,136.8,0.13341,0.0002,7.00536]
[1779896356421,32.88,75289.96,136.8,0.13232,0.0002,6.96562]
[1779896357470,32.88,75289.96,136.8,0.13232,0.0002,6.96562]
[1779896358589,32.87,75285.76,136.8,0.13148,0.0002,6.93454]
[1779896359128,32.87,75285.76,136.8,0.13148,0.0002,6.93454]
[1779896362045,32.87,75287.64,136.8,0.13185,0.0002,6.94832]
[1779896367168,32.87,75290.39,136.8,0.1324,0.0002,6.96833]
[1779896370524,32.87,75291.41,136.8,0.1326,0.0002,6.97564]
[1779896374473,32.87,75290.42,136.8,0.13226,0.0002,6.95999]
[1779896374688,32.87,75286.5,136.8,0.13148,0.0002,6.93116]
[1779896374749,32.87,75286.5,136.8,0.13148,0.0002,6.93116]
[1779896374852,32.87,75286.5,136.8,0.13148,0.0002,6.93116]
[1779896374874,32.87,75286.5,136.8,0.13148,0.0002,6.93116]
[1779896375072,32.87,75286.5,136.8,0.13148,0.0002,6.93116]
[1779896375556,32.87,75280.2,136.8,0.13023,0.0002,6.88479]
[1779896376462,32.87,75280.2,136.8,0.13023,0.0002,6.88479]
[1779896378781,32.87,75280.72,136.8,0.13033,0.0002,6.88881]
[1779896379352,32.87,75280.72,136.8,0.13033,0.0002,6.88881]
[1779896385105,32.87,75278.17,136.8,0.12984,0.0002,6.87034]
[1779896387464,32.87,75276.93,136.8,0.1296,0.0002,6.8614]
[1779896389506,32.88,75268.23,136.8,0.1279,0.0002,6.79812]
[1779896392843,32.88,75268.51,136.8,0.12796,0.0002,6.80053]
[1779896395699,32.88,75274.09,136.8,0.12907,0.0002,6.84198]
[1779896400734,32.88,75274.37,136.8,0.12914,0.0002,6.84459]
[1779896403924,32.88,75274.91,136.8,0.12926,0.0002,6.84876]
[1779896404673,32.88,75276.02,136.8,0.12948,0.0002,6.85699]
[1779896410804,32.88,75282.24,136.8,0.13072,0.0002,6.90286]
[1779896413529,32.88,75282.74,136.8,0.13082,0.0002,6.90655]
[1779896413672,32.88,75286.06,136.8,0.13148,0.0002,6.93094]
[1779896413950,32.88,75286.06,136.8,0.13148,0.0002,6.93094]
[1779896414556,32.88,75291.9,136.8,0.13264,0.0002,6.97389]
[1779896414813,32.88,75291.9,136.8,0.13264,0.0002,6.97389]
[1779896415627,32.88,75298.02,136.8,0.13387,0.0002,7.01873]
[1779896417742,32.88,75299.5,136.8,0.13416,0.0002,7.02948]
[1779896418390,32.88,75299.5,136.8,0.13416,0.0002,7.02948]
[1779896418742,32.88,75301.46,136.8,0.13456,0.0002,7.04377]
[1779896418932,32.88,75301.46,136.8,0.13456,0.0002,7.04377]
[1779896419494,32.88,75301.46,136.8,0.13456,0.0002,7.04377]
[1779896419738,32.88,75305.38,136.8,0.13535,0.0002,7.07251]
[1779896422306,32.88,75313.52,136.8,0.137,0.00021,7.13215]
[1779896426968,32.87,75315.7,136.8,0.13741,0.00021,7.14702]
[1779896432958,32.86,75315.62,136.8,0.1372,0.00021,7.13579]
[1779896434237,32.86,75315.62,136.8,0.1372,0.00021,7.13579]
[1779896435010,32.86,75316.26,136.8,0.13732,0.00021,7.14021]
[1779896440188,32.86,75317.34,136.8,0.13749,0.00021,7.14651]
[1779896440422,32.86,75317.34,136.8,0.13749,0.00021,7.14651]
[1779896441185,32.86,75317.14,136.8,0.13744,0.00021,7.1447]
[1779896447056,32.85,75315.98,136.8,0.13714,0.00021,7.13384]
[1779896450326,32.84,75311.6,136.8,0.13623,0.0002,7.10085]
[1779896452319,32.84,75305.47,136.8,0.13495,0.0002,7.05477]
[1779896455552,32.84,75304.17,136.8,0.13468,0.0002,7.0448]
[1779896455718,32.84,75304.98,136.8,0.13484,0.0002,7.0506]
[1779896458429,32.84,75305.0,136.8,0.13483,0.0002,7.05038]
[1779896463311,32.83,75309.2,136.8,0.13566,0.0002,7.08034]
[1779896469211,32.83,75310.47,136.8,0.13587,0.0002,7.08811]
[1779896474086,32.82,75310.01,136.8,0.13575,0.0002,7.08379]
[1779896476479,32.82,75305.23,136.8,0.13477,0.0002,7.04802]
[1779896482304,32.82,75306.06,136.8,0.1349,0.0002,7.05288]
[1779896487121,32.81,75307.22,136.8,0.13511,0.0002,7.06068]
[1779896493381,32.81,75308.8,136.8,0.13527,0.0002,7.06294]
[1779896498115,32.81,75310.67,136.8,0.13563,0.0002,7.07591]
[1779896499639,32.81,75310.36,136.8,0.13556,0.0002,7.0734]
[1779896501627,32.8,75310.68,136.8,0.13561,0.0002,7.07534]
[1779896501664,32.8,75310.55,136.8,0.13558,0.0002,7.07396]
[1779896507518,32.8,75307.99,136.8,0.13506,0.0002,7.05541]
[1779896507533,32.8,75307.99,136.8,0.13506,0.0002,7.05541]
[1779896507730,32.8,75307.99,136.8,0.13506,0.0002,7.05541]
[1779896507663,32.8,75302.34,136.8,0.13392,0.0002,7.01376]
[1779896507828,32.8,75302.34,136.8,0.13392,0.0002,7.01376]
[1779896508559,32.8,75302.34,136.8,0.13392,0.0002,7.01376]
[1779896508657,32.8,75293.39,136.8,0.13212,0.0002,6.94788]
[1779896511377,32.81,75289.21,136.8,0.13129,0.0002,6.91734]
[1779896511512,32.81,75286.58,136.8,0.13077,0.0002,6.89828]
[1779896511947,32.81,75286.58,136.8,0.13077,0.0002,6.89828]
[1779896512231,32.81,75286.58,136.8,0.13077,0.0002,6.89828]
[1779896512945,32.81,75283.26,136.8,0.13011,0.0002,6.87386]
[1779896513360,32.81,75283.26,136.8,0.13011,0.0002,6.87386]
[1779896513372,32.81,75283.26,136.8,0.13011,0.0002,6.87386]
[1779896513426,32.81,75283.26,136.8,0.13011,0.0002,6.87386]
[1779896513536,32.81,75283.26,136.8,0.13011,0.0002,6.87386]
[1779896513617,32.81,75276.52,136.8,0.12878,0.0002,6.82435]
[1779896514213,32.81,75276.52,136.8,0.12878,0.0002,6.82435]
[1779896514861,32.81,75279.71,136.8,0.12941,0.0002,6.84785]
[1779896520018,32.81,75280.85,136.8,0.12965,0.0002,6.85678]
[1779896520132,32.81,75280.85,136.8,0.12965,0.0002,6.85678]
[1779896522959,32.81,75279.9,136.8,0.12947,0.0002,6.85007]
[1779896525041,32.81,75284.46,136.8,0.13038,0.0002,6.88385]
[1779896526237,32.81,75287.04,136.8,0.1309,0.0002,6.90284]
[1779896531654,32.81,75280.31,136.8,0.12957,0.0002,6.85371]
[1779896531803,32.81,75280.31,136.8,0.12957,0.0002,6.85371]
[1779896532218,32.81,75280.31,136.8,0.12957,0.0002,6.85371]
[1779896533175,32.81,75280.06,136.8,0.12952,0.0002,6.85196]
[1779896533668,32.81,75279.32,136.8,0.12938,0.0002,6.84662]
[1779896538235,32.82,75278.88,136.8,0.12935,0.0002,6.84543]
[1779896540949,32.83,75285.27,136.8,0.13065,0.0002,6.89354]
[1779896544060,32.83,75292.06,136.8,0.13203,0.0002,6.94449]
[1779896545029,32.83,75295.01,136.8,0.13263,0.0002,6.96649]
[1779896545331,32.83,75295.01,136.8,0.13263,0.0002,6.96649]
[1779896545351,32.83,75295.01,136.8,0.13263,0.0002,6.96649]
[1779896545752,32.83,75285.05,136.8,0.13064,0.0002,6.89316]
[1779896545938,32.83,75285.05,136.8,0.13064,0.0002,6.89316]
[1779896546759,32.83,75277.24,136.8,0.12909,0.0002,6.83575]
[1779896551802,32.83,75274.72,136.8,0.1286,0.0002,6.81779]
[1779896552522,32.83,75274.72,136.8,0.1286,0.0002,6.81779]
[1779896554837,32.83,75273.97,136.8,0.12834,0.0002,6.80469]
[1779896555017,32.83,75273.97,136.8,0.12834,0.0002,6.80469]
[1779896555156,32.83,75273.97,136.8,0.12834,0.0002,6.80469]
[1779896555651,32.83,75273.97,136.8,0.12834,0.0002,6.80469]
[1779896555704,32.83,75273.97,136.8,0.12834,0.0002,6.80469]
[1779896556084,32.83,75272.68,136.8,0.1281,0.0002,6.79556]
[1779896556669,32.83,75272.68,136.8,0.1281,0.0002,6.79556]
[1779896556764,32.83,75260.65,136.8,0.12575,0.00019,6.7075]
[1779896556891,32.83,75260.65,136.8,0.12575,0.00019,6.7075]
[1779896557302,32.83,75260.65,136.8,0.12575,0.00019,6.7075]
[1779896557630,32.84,75242.38,136.8,0.12225,0.00019,6.57462]
[1779896558435,32.84,75242.38,136.8,0.12225,0.00019,6.57462]
[1779896558659,32.84,75233.99,136.8,0.12066,0.00019,6.51389]
[1779896559680,32.84,75233.99,136.8,0.12066,0.00019,6.51389]
[1779896562359,32.84,75228.16,136.8,0.11959,0.00019,6.47259]
[1779896564834,32.84,75227.25,136.8,0.11945,0.00019,6.46707]
[1779896565898,32.85,75218.03,136.8,0.11775,0.00019,6.40119]
[1779896568998,32.85,75219.68,136.8,0.11808,0.00019,6.41401]
[1779896569276,32.85,75219.68,136.8,0.11808,0.00019,6.41401]
[1779896569530,32.85,75219.68,136.8,0.11808,0.00019,6.41401]
[1779896569538,32.85,75219.68,136.8,0.11808,0.00019,6.41401]
[1779896569798,32.85,75218.88,136.8,0.11795,0.00019,6.40878]
[1779896569922,32.85,75218.88,136.8,0.11795,0.00019,6.40878]
[1779896570434,32.85,75218.88,136.8,0.11795,0.00019,6.40878]
[1779896570448,32.85,75211.51,136.8,0.11659,0.00018,6.35567]
[1779896571760,32.85,75205.33,136.8,0.11546,0.00018,6.31168]
[1779896572114,32.85,75205.33,136.8,0.11546,0.00018,6.31168]
[1779896572746,32.86,75204.06,136.8,0.11525,0.00018,6.30316]
[1779896574657,32.86,75201.17,136.8,0.11472,0.00018,6.28243]
[1779896574676,32.86,75201.17,136.8,0.11472,0.00018,6.28243]
[1779896574723,32.86,75201.17,136.8,0.11472,0.00018,6.28243]
[1779896574746,32.86,75201.17,136.8,0.11472,0.00018,6.28243]
[1779896574788,32.86,75201.17,136.8,0.11472,0.00018,6.28243]
[1779896574747,32.88,75201.36,136.8,0.11493,0.00018,6.29069]
[1779896575205,32.88,75201.36,136.8,0.11493,0.00018,6.29069]
[1779896575621,32.88,75201.36,136.8,0.11493,0.00018,6.29069]
[1779896575636,32.88,75201.36,136.8,0.11493,0.00018,6.29069]
[1779896575809,32.88,75192.51,136.8,0.11334,0.00018,6.22771]
[1779896576329,32.88,75192.51,136.8,0.11334,0.00018,6.22771]
[1779896576790,32.88,75183.35,136.8,0.11171,0.00018,6.16284]
[1779896577250,32.88,75183.35,136.8,0.11171,0.00018,6.16284]
[1779896577257,32.88,75183.35,136.8,0.11171,0.00018,6.16284]
[1779896579266,32.88,75174.57,136.8,0.11016,0.00018,6.10093]
[1779896582232,32.89,75175.28,136.8,0.11033,0.00018,6.10759]
[1779896583702,32.89,75171.64,136.8,0.1097,0.00018,6.08232]
[1779896585720,32.9,75175.4,136.8,0.1104,0.00018,6.11018]
[1779896586223,32.9,75178.5,136.8,0.11097,0.00018,6.13324]
[1779896590066,32.91,75173.14,136.8,0.11007,0.00018,6.09725]
[1779896592353,32.91,75175.76,136.8,0.11055,0.00018,6.11639]
[1779896592360,32.91,75175.76,136.8,0.11055,0.00018,6.11639]
[1779896593047,32.91,75177.37,136.8,0.11085,0.00018,6.12835]
[1779896594050,32.91,75179.42,136.8,0.11123,0.00018,6.14342]
[1779896594618,32.91,75179.42,136.8,0.11123,0.00018,6.14342]
[1779896594694,32.91,75179.42,136.8,0.11123,0.00018,6.14342]
[1779896595589,32.93,75182.34,136.8,0.11187,0.00018,6.16912]
[1779896598718,32.93,75185.61,136.8,0.11248,0.00018,6.19318]
[1779896598927,32.94,75185.47,136.8,0.11246,0.00018,6.19258]
[1779896599070,32.94,75185.47,136.8,0.11246,0.00018,6.19258]
[1779896600155,32.94,75182.06,136.8,0.11186,0.00018,6.16872]
[1779896600822,32.94,75182.06,136.8,0.11186,0.00018,6.16872]
[1779896601561,32.94,75181.77,136.8,0.11182,0.00018,6.16709]
[1779896605664,32.96,75185.29,136.8,0.1126,0.00018,6.19793]
[1779896609539,32.96,75184.89,136.8,0.11256,0.00018,6.19661]
[1779896609937,32.97,75184.66,136.8,0.11253,0.00018,6.19536]
[1779896612993,32.97,75183.17,136.8,0.11218,0.00018,6.17805]
[1779896613565,32.97,75183.17,136.8,0.11218,0.00018,6.17805]
[1779896614256,32.97,75183.32,136.8,0.11221,0.00018,6.17953]
[1779896614413,32.97,75183.32,136.8,0.11221,0.00018,6.17953]
[1779896614452,32.97,75183.32,136.8,0.11221,0.00018,6.17953]
[1779896614801,32.97,75183.32,136.8,0.11221,0.00018,6.17953]
[1779896615633,32.97,75165.02,136.8,0.109,0.00017,6.05071]
[1779896615920,32.97,75165.02,136.8,0.109,0.00017,6.05071]
[1779896616002,32.97,75165.02,136.8,0.109,0.00017,6.05071]
[1779896616737,32.98,75155.79,136.8,0.10741,0.00017,5.98628]
[1779896618151,32.98,75152.65,136.8,0.10688,0.00017,5.9646]
[1779896618236,32.98,75152.65,136.8,0.10688,0.00017,5.9646]
[1779896618250,32.98,75152.65,136.8,0.10688,0.00017,5.9646]
[1779896618367,32.98,75152.65,136.8,0.10688,0.00017,5.9646]
[1779896620227,32.98,75146.08,136.8,0.10577,0.00017,5.9194]
[1779896625243,32.99,75146.01,136.8,0.10582,0.00017,5.92123]
[1779896625757,32.99,75156.4,136.8,0.10762,0.00017,5.99463]
[1779896627588,32.99,75160.94,136.8,0.10841,0.00017,6.02696]
[1779896627834,32.99,75160.94,136.8,0.10841,0.00017,6.02696]
[1779896628381,32.99,75159.99,136.8,0.10826,0.00017,6.02059]
[1779896628671,32.99,75150.85,136.8,0.10668,0.00017,5.95667]
[1779896629555,33.0,75145.06,136.8,0.1057,0.00017,5.91653]
[1779896634713,33.0,75146.35,136.8,0.10598,0.00017,5.92793]
[1779896636778,33.01,75140.36,136.8,0.10498,0.00017,5.88702]
[1779896641799,33.01,75138.96,136.8,0.10479,0.00017,5.8793]
[1779896643493,33.02,75145.05,136.8,0.10586,0.00017,5.92291]
[1779896644078,33.02,75148.88,136.8,0.10653,0.00017,5.95019]
[1779896645944,33.02,75154.43,136.8,0.1075,0.00017,5.98994]
[1779896647944,33.03,75147.82,136.8,0.10638,0.00017,5.94433]
[1779896653097,33.03,75146.47,136.8,0.1062,0.00017,5.93698]
[1779896653113,33.03,75146.47,136.8,0.1062,0.00017,5.93698]
[1779896654870,33.03,75143.45,136.8,0.1057,0.00017,5.91629]
[1779896654892,33.04,75134.72,136.8,0.10424,0.00017,5.8564]
[1779896654979,33.04,75134.72,136.8,0.10424,0.00017,5.8564]
[1779896655583,33.04,75123.69,136.8,0.10239,0.00017,5.77977]
[1779896658206,33.07,75119.09,136.8,0.10181,0.00017,5.75564]
[1779896658655,33.07,75119.09,136.8,0.10181,0.00017,5.75564]
[1779896658801,33.07,75119.09,136.8,0.10181,0.00017,5.75564]
[1779896658907,33.07,75119.09,136.8,0.10181,0.00017,5.75564]
[1779896659020,33.09,75116.95,136.8,0.10162,0.00017,5.74785]
[1779896659406,33.09,75116.95,136.8,0.10162,0.00017,5.74785]
[1779896659477,33.09,75116.95,136.8,0.10162,0.00017,5.74785]
[1779896659682,33.09,75116.95,136.8,0.10162,0.00017,5.74785]
[1779896659893,33.09,75116.95,136.8,0.10162,0.00017,5.74785]
[1779896659900,33.09,75113.99,136.8,0.10116,0.00017,5.72851]
[1779896660412,33.09,75113.99,136.8,0.10116,0.00017,5.72851]
[1779896660560,33.09,75113.99,136.8,0.10116,0.00017,5.72851]
[1779896660684,33.09,75113.99,136.8,0.10116,0.00017,5.72851]
[1779896660689,33.09,75113.99,136.8,0.10116,0.00017,5.72851]
[1779896660731,33.09,75113.99,136.8,0.10116,0.00017,5.72851]
[1779896660935,33.09,75113.99,136.8,0.10116,0.00017,5.72851]
[1779896660895,33.1,75107.66,136.8,0.10014,0.00016,5.68574]
[1779896661030,33.1,75107.66,136.8,0.10014,0.00016,5.68574]
[1779896661390,33.1,75107.66,136.8,0.10014,0.00016,5.68574]
[1779896662504,33.1,75102.38,136.8,0.09927,0.00016,5.6495]
[1779896663457,33.1,75098.02,136.8,0.09858,0.00016,5.62012]
[1779896663489,33.1,75098.02,136.8,0.09858,0.00016,5.62012]
[1779896665254,33.14,75094.87,136.8,0.09833,0.00016,5.60973]
[1779896665790,33.14,75094.87,136.8,0.09833,0.00016,5.60973]
[1779896668193,33.14,75091.13,136.8,0.09776,0.00016,5.5853]
[1779896668280,33.14,75091.13,136.8,0.09776,0.00016,5.5853]
[1779896668920,33.14,75091.13,136.8,0.09776,0.00016,5.5853]
[1779896668866,33.16,75077.69,136.8,0.09574,0.00016,5.49968]
[1779896669450,33.16,75077.69,136.8,0.09574,0.00016,5.49968]
[1779896669660,33.16,75077.69,136.8,0.09574,0.00016,5.49968]
[1779896669666,33.16,75077.69,136.8,0.09574,0.00016,5.49968]
[1779896669668,33.16,75077.69,136.8,0.09574,0.00016,5.49968]
[1779896669893,33.16,75077.69,136.8,0.09574,0.00016,5.49968]
[1779896670695,33.19,75090.5,136.8,0.09797,0.00016,5.59418]
[1779896674007,33.19,75092.29,136.8,0.09818,0.00016,5.60036]
[1779896674022,33.19,75092.29,136.8,0.09818,0.00016,5.60036]
[1779896674569,33.19,75092.29,136.8,0.09818,0.00016,5.60036]
[1779896674724,33.2,75085.06,136.8,0.09703,0.00016,5.55167]
[1779896674976,33.2,75085.06,136.8,0.09703,0.00016,5.55167]
[1779896674997,33.2,75085.06,136.8,0.09703,0.00016,5.55167]
[1779896675560,33.2,75085.06,136.8,0.09703,0.00016,5.55167]
[1779896676676,33.2,75079.68,136.8,0.09619,0.00016,5.51573]
[1779896678122,33.2,75071.47,136.8,0.09492,0.00016,5.46152]
[1779896680480,33.21,75068.18,136.8,0.09444,0.00016,5.44081]
[1779896683800,33.22,75057.25,136.8,0.09281,0.00015,5.37061]
[1779896684462,33.22,75057.25,136.8,0.09281,0.00015,5.37061]
[1779896684838,33.22,75057.25,136.8,0.09281,0.00015,5.37061]
[1779896684936,33.22,75049.19,136.8,0.09159,0.00015,5.31761]
[1779896685307,33.22,75049.19,136.8,0.09159,0.00015,5.31761]
[1779896685814,33.22,75042.41,136.8,0.09057,0.00015,5.27341]
[1779896686654,33.22,75042.41,136.8,0.09057,0.00015,5.27341]
[1779896688171,33.26,75043.23,136.8,0.09096,0.00015,5.29004]
[1779896688458,33.26,75043.23,136.8,0.09096,0.00015,5.29004]
[1779896688837,33.3,75053.43,136.8,0.09276,0.00015,5.36805]
[1779896689156,33.3,75053.43,136.8,0.09276,0.00015,5.36805]
[1779896689845,33.3,75065.91,136.8,0.09472,0.00016,5.45259]
[1779896690004,33.3,75065.91,136.8,0.09472,0.00016,5.45259]
[1779896691126,33.3,75066.01,136.8,0.09476,0.00016,5.45414]
[1779896691408,33.3,75066.01,136.8,0.09476,0.00016,5.45414]
[1779896691568,33.3,75066.01,136.8,0.09476,0.00016,5.45414]
[1779896691872,33.3,75066.01,136.8,0.09476,0.00016,5.45414]
[1779896692128,33.31,75066.04,136.8,0.09479,0.00016,5.45581]
[1779896692348,33.31,75066.04,136.8,0.09479,0.00016,5.45581]
[1779896693790,33.31,75068.55,136.8,0.09519,0.00016,5.47269]
[1779896695187,33.31,75075.52,136.8,0.09632,0.00016,5.52109]
[1779896698466,33.32,75080.74,136.8,0.09721,0.00016,5.55884]
[1779896698598,33.32,75080.74,136.8,0.09721,0.00016,5.55884]
[1779896698884,33.32,75080.74,136.8,0.09721,0.00016,5.55884]
[1779896700680,33.33,75082.29,136.8,0.09749,0.00016,5.57045]
[1779896700844,33.33,75082.29,136.8,0.09749,0.00016,5.57045]
[1779896701929,33.33,75095.86,136.8,0.09968,0.00016,5.66321]
[1779896702042,33.33,75095.86,136.8,0.09968,0.00016,5.66321]
[1779896703921,33.33,75098.35,136.8,0.10011,0.00016,5.6811]
[1779896705430,33.33,75100.57,136.8,0.10049,0.00016,5.69699]
[1779896705925,33.33,75100.57,136.8,0.10049,0.00016,5.69699]
[1779896705957,33.34,75094.83,136.8,0.09957,0.00016,5.65818]
[1779896706915,33.34,75094.83,136.8,0.09957,0.00016,5.65818]
[1779896706964,33.34,75084.07,136.8,0.09783,0.00016,5.58505]
[1779896707044,33.34,75084.07,136.8,0.09783,0.00016,5.58505]
[1779896707437,33.34,75084.07,136.8,0.09783,0.00016,5.58505]
[1779896708580,33.34,75084.46,136.8,0.09792,0.00016,5.58863]
[1779896708586,33.34,75084.46,136.8,0.09792,0.00016,5.58863]
[1779896708847,33.34,75084.46,136.8,0.09792,0.00016,5.58863]
[1779896708978,33.34,75091.36,136.8,0.09904,0.00016,5.636]
[1779896709904,33.34,75091.36,136.8,0.09904,0.00016,5.636]
[1779896710234,33.34,75093.8,136.8,0.09944,0.00016,5.65305]
[1779896710582,33.34,75093.8,136.8,0.09944,0.00016,5.65305]
[1779896710692,33.34,75093.8,136.8,0.09944,0.00016,5.65305]
[1779896710717,33.34,75093.8,136.8,0.09944,0.00016,5.65305]
[1779896712064,33.34,75092.34,136.8,0.09922,0.00016,5.64352]
[1779896712393,33.35,75088.35,136.8,0.09858,0.00016,5.61683]
[1779896712532,33.35,75088.35,136.8,0.09858,0.00016,5.61683]
[1779896712873,33.35,75088.35,136.8,0.09858,0.00016,5.61683]
[1779896713011,33.35,75105.33,136.8,0.10136,0.00016,5.73309]
[1779896713084,33.35,75105.33,136.8,0.10136,0.00016,5.73309]
[1779896713161,33.35,75105.33,136.8,0.10136,0.00016,5.73309]
[1779896713439,33.35,75105.33,136.8,0.10136,0.00016,5.73309]
[1779896716441,33.35,75110.57,136.8,0.10224,0.00017,5.76979]
[1779896716893,33.35,75110.57,136.8,0.10224,0.00017,5.76979]
[1779896717192,33.35,75110.21,136.8,0.10219,0.00017,5.76757]
[1779896717825,33.35,75110.21,136.8,0.10219,0.00017,5.76757]
[1779896718469,33.35,75109.35,136.8,0.10206,0.00017,5.76229]
[1779896718511,33.35,75109.35,136.8,0.10206,0.00017,5.76229]
[1779896718527,33.35,75109.35,136.8,0.10206,0.00017,5.76229]
[1779896718902,33.35,75109.35,136.8,0.10206,0.00017,5.76229]
[1779896718904,33.35,75109.35,136.8,0.10206,0.00017,5.76229]
[1779896718917,33.35,75112.04,136.8,0.1025,0.00017,5.78076]
[1779896719065,33.35,75112.04,136.8,0.1025,0.00017,5.78076]
[1779896719154,33.35,75112.04,136.8,0.1025,0.00017,5.78076]
[1779896719993,33.36,75117.77,136.8,0.10348,0.00017,5.82129]
[1779896720492,33.36,75117.77,136.8,0.10348,0.00017,5.82129]
[1779896720631,33.36,75117.77,136.8,0.10348,0.00017,5.82129]
[1779896720650,33.36,75128.68,136.8,0.10531,0.00017,5.89658]
[1779896722451,33.36,75129.1,136.8,0.10539,0.00017,5.89954]
[1779896723193,33.36,75130.6,136.8,0.10564,0.00017,5.90996]
[1779896723237,33.36,75130.6,136.8,0.10564,0.00017,5.90996]
[1779896723292,33.36,75130.6,136.8,0.10564,0.00017,5.90996]
[1779896724003,33.36,75133.9,136.8,0.10621,0.00017,5.93322]
[1779896724353,33.36,75133.9,136.8,0.10621,0.00017,5.93322]
[1779896724453,33.36,75135.13,136.8,0.10642,0.00017,5.94175]
[1779896725211,33.36,75135.13,136.8,0.10642,0.00017,5.94175]
[1779896728644,33.36,75135.18,136.8,0.10643,0.00017,5.94208]
[1779896729270,33.36,75136.14,136.8,0.10659,0.00017,5.94872]
[1779896729495,33.36,75136.14,136.8,0.10659,0.00017,5.94872]
[1779896731282,33.36,75133.12,136.8,0.10608,0.00017,5.92774]
[1779896737486,33.36,75131.51,136.8,0.10569,0.00017,5.90888]
[1779896743974,33.36,75134.03,136.8,0.10612,0.00017,5.92647]
[1779896745972,33.36,75134.07,136.8,0.10613,0.00017,5.92675]
[1779896751282,33.36,75139.46,136.8,0.10704,0.00017,5.96398]
[1779896756318,33.36,75145.77,136.8,0.10811,0.00017,6.00755]
[1779896757401,33.36,75145.77,136.8,0.10811,0.00017,6.00755]
[1779896758984,33.36,75147.1,136.8,0.10834,0.00017,6.0167]
[1779896759343,33.36,75146.08,136.8,0.10816,0.00017,6.00947]
[1779896760344,33.36,75145.52,136.8,0.10806,0.00017,6.00545]
[1779896760484,33.36,75145.52,136.8,0.10806,0.00017,6.00545]
[1779896760586,33.36,75146.4,136.8,0.10821,0.00017,6.01147]
[1779896761543,33.36,75146.4,136.8,0.10821,0.00017,6.01147]
[1779896762958,33.36,75147.65,136.8,0.10843,0.00017,6.02043]
[1779896763055,33.36,75148.25,136.8,0.10855,0.00017,6.02507]
[1779896764000,33.36,75148.25,136.8,0.10855,0.00017,6.02507]
[1779896764235,33.36,75148.92,136.8,0.10866,0.00017,6.0296]
[1779896765288,33.36,75148.99,136.8,0.10867,0.00017,6.03009]
[1779896766043,33.36,75148.99,136.8,0.10867,0.00017,6.03009]
[1779896767394,33.36,75143.0,136.8,0.10764,0.00017,5.98834]
[1779896772430,33.36,75142.06,136.8,0.10747,0.00017,5.98138]
[1779896774207,33.36,75142.3,136.8,0.10751,0.00017,5.98298]
[1779896774995,33.36,75136.04,136.8,0.10644,0.00017,5.93942]
[1779896776879,33.36,75125.55,136.8,0.10466,0.00017,5.86684]
[1779896778241,33.36,75126.59,136.8,0.10484,0.00017,5.87421]
[1779896779856,33.36,75131.6,136.8,0.10569,0.00017,5.90886]
[1779896779957,33.36,75137.24,136.8,0.10665,0.00017,5.94799]
[1779896780943,33.36,75137.24,136.8,0.10665,0.00017,5.94799]
[1779896782322,33.36,75142.04,136.8,0.10747,0.00017,5.98127]
[1779896783715,33.36,75143.78,136.8,0.10776,0.00017,5.99331]
[1779896784854,33.36,75143.76,136.8,0.10776,0.00017,5.99309]
[1779896784950,33.36,75144.07,136.8,0.10781,0.00017,5.99516]
[1779896785522,33.36,75144.65,136.8,0.10791,0.00017,5.99912]
[1779896788748,33.36,75145.9,136.8,0.10812,0.00017,6.00763]
[1779896788846,33.36,75145.9,136.8,0.10812,0.00017,6.00763]
[1779896789174,33.35,75146.43,136.8,0.1082,0.00017,6.01122]
[1779896789882,33.35,75146.43,136.8,0.1082,0.00017,6.01122]
[1779896791974,33.35,75139.53,136.8,0.1069,0.00017,5.95516]
[1779896793247,33.35,75143.41,136.8,0.10756,0.00017,5.98207]
[1779896795191,33.35,75141.77,136.8,0.10727,0.00017,5.97055]
[1779896798613,33.35,75148.84,136.8,0.10849,0.00017,6.01957]
[1779896803673,33.35,75149.94,136.8,0.10866,0.00017,6.02665]
[1779896804256,33.35,75149.94,136.8,0.10866,0.00017,6.02665]
[1779896806194,33.35,75150.86,136.8,0.10881,0.00017,6.03282]
[1779896806696,33.35,75150.71,136.8,0.10878,0.00017,6.03164]
[1779896808096,33.35,75150.71,136.8,0.10878,0.00017,6.03164]
[1779896808709,33.35,75151.31,136.8,0.1089,0.00017,6.0363]
[1779896810376,33.35,75153.57,136.8,0.10929,0.00017,6.05195]
[1779896810398,33.35,75153.57,136.8,0.10929,0.00017,6.05195]
[1779896810604,33.35,75153.57,136.8,0.10929,0.00017,6.05195]
[1779896810632,33.35,75153.57,136.8,0.10929,0.00017,6.05195]
[1779896810790,33.35,75153.57,136.8,0.10929,0.00017,6.05195]
[1779896810989,33.35,75156.0,136.8,0.10971,0.00017,6.06877]
[1779896811731,33.35,75162.06,136.8,0.11077,0.00018,6.11137]
[1779896816842,33.35,75166.72,136.8,0.1116,0.00018,6.14442]
[1779896817864,33.35,75166.74,136.8,0.1116,0.00018,6.14463]
[1779896818003,33.35,75166.74,136.8,0.1116,0.00018,6.14463]
[1779896819097,33.35,75168.96,136.8,0.112,0.00018,6.16034]
[1779896819120,33.35,75169.76,136.8,0.11214,0.00018,6.16601]
[1779896821676,33.35,75172.08,136.8,0.11256,0.00018,6.18266]
[1779896826930,33.36,75176.68,136.8,0.11341,0.00018,6.21649]
[1779896827137,33.36,75176.68,136.8,0.11341,0.00018,6.21649]
[1779896827612,33.36,75174.71,136.8,0.11307,0.00018,6.2029]
[1779896827866,33.36,75174.71,136.8,0.11307,0.00018,6.2029]
[1779896828126,33.36,75174.71,136.8,0.11307,0.00018,6.2029]
[1779896827906,33.36,75158.92,136.8,0.1103,0.00017,6.09235]
[1779896828450,33.36,75158.92,136.8,0.1103,0.00017,6.09235]
[1779896829260,33.36,75156.38,136.8,0.10986,0.00017,6.07505]
[1779896829795,33.36,75156.38,136.8,0.10986,0.00017,6.07505]
[1779896830432,33.36,75158.07,136.8,0.11017,0.00017,6.08736]
[1779896830524,33.36,75158.07,136.8,0.11017,0.00017,6.08736]
[1779896830867,33.37,75156.29,136.8,0.10987,0.00017,6.07539]
[1779896832021,33.37,75156.29,136.8,0.10987,0.00017,6.07539]
[1779896832028,33.37,75156.29,136.8,0.10987,0.00017,6.07539]
[1779896832286,33.36,75155.12,136.8,0.10966,0.00017,6.06684]
[1779896832881,33.36,75147.58,136.8,0.10835,0.00017,6.01423]
[1779896836909,33.36,75153.27,136.8,0.10933,0.00017,6.0534]
[1779896837215,33.36,75153.27,136.8,0.10933,0.00017,6.0534]
[1779896837743,33.36,75153.27,136.8,0.10933,0.00017,6.0534]
[1779896838327,33.36,75153.58,136.8,0.10938,0.00017,6.05543]
[1779896843734,33.36,75152.58,136.8,0.10918,0.00017,6.04768]
[1779896845696,33.36,75145.69,136.8,0.10799,0.00017,5.99934]
[1779896845863,33.36,75145.69,136.8,0.10799,0.00017,5.99934]
[1779896847382,33.36,75154.64,136.8,0.10953,0.00017,6.06156]
[1779896847599,33.36,75154.64,136.8,0.10953,0.00017,6.06156]
[1779896849166,33.36,75156.1,136.8,0.10978,0.00017,6.07163]
[1779896848994,33.36,75161.78,136.8,0.11077,0.00018,6.11121]
[1779896849305,33.36,75161.78,136.8,0.11077,0.00018,6.11121]
[1779896849330,33.36,75161.78,136.8,0.11077,0.00018,6.11121]
[1779896849454,33.36,75161.78,136.8,0.11077,0.00018,6.11121]
[1779896849769,33.36,75161.78,136.8,0.11077,0.00018,6.11121]
[1779896850007,33.36,75171.15,136.8,0.11241,0.00018,6.17679]
[1779896850305,33.36,75171.15,136.8,0.11241,0.00018,6.17679]
[1779896852337,33.36,75172.26,136.8,0.11251,0.00018,6.17745]
[1779896855516,33.36,75177.86,136.8,0.11353,0.00018,6.21784]
[1779896855747,33.36,75177.86,136.8,0.11353,0.00018,6.21784]
[1779896857053,33.37,75169.93,136.8,0.11214,0.00018,6.16289]
[1779896857371,33.37,75169.93,136.8,0.11214,0.00018,6.16289]
[1779896857988,33.37,75169.93,136.8,0.11214,0.00018,6.16289]
[1779896858060,33.37,75163.79,136.8,0.11106,0.00018,6.1198]
[1779896858696,33.37,75163.79,136.8,0.11106,0.00018,6.1198]
[1779896860436,33.37,75159.9,136.8,0.11039,0.00017,6.09298]
[1779896860874,33.37,75159.9,136.8,0.1104,0.00017,6.09344]
[1779896864132,33.37,75164.96,136.8,0.1113,0.00018,6.12933]
[1779896865109,33.37,75169.15,136.8,0.11205,0.00018,6.15918]
[1779896868805,33.38,75170.11,136.8,0.11224,0.00018,6.16699]
[1779896869060,33.38,75170.11,136.8,0.11224,0.00018,6.16699]
[1779896869457,33.38,75171.18,136.8,0.11244,0.00018,6.17486]
[1779896871524,33.38,75172.56,136.8,0.1127,0.00018,6.18521]
[1779896873428,33.38,75174.22,136.8,0.11302,0.00018,6.19754]
[1779896873585,33.38,75174.22,136.8,0.11302,0.00018,6.19754]
[1779896877394,33.39,75179.38,136.8,0.11396,0.00018,6.23496]
[1779896881138,33.39,75180.03,136.8,0.1141,0.00018,6.2403]
[1779896881961,33.39,75180.03,136.8,0.1141,0.00018,6.24054]
[1779896885297,33.39,75175.49,136.8,0.11332,0.00018,6.20937]
[1779896885375,33.39,75175.49,136.8,0.11332,0.00018,6.20937]
[1779896885471,33.39,75175.49,136.8,0.11332,0.00018,6.20937]
[1779896885606,33.39,75175.49,136.8,0.11332,0.00018,6.20937]
[1779896885986,33.39,75173.23,136.8,0.11292,0.00018,6.19376]
[1779896886270,33.39,75173.23,136.8,0.11292,0.00018,6.19376]
[1779896886692,33.39,75173.23,136.8,0.11292,0.00018,6.19376]
[1779896886700,33.39,75162.47,136.8,0.11102,0.00018,6.11821]
[1779896887622,33.39,75162.47,136.8,0.11102,0.00018,6.11821]
[1779896887896,33.39,75159.99,136.8,0.1106,0.00017,6.10128]
[1779896888280,33.39,75159.99,136.8,0.1106,0.00017,6.10128]
[1779896888878,33.4,75160.56,136.8,0.1107,0.00017,6.10535]
[1779896889995,33.4,75160.56,136.8,0.1107,0.00017,6.10535]
[1779896890163,33.4,75160.56,136.8,0.1107,0.00017,6.10535]
[1779896890207,33.4,75160.65,136.8,0.11074,0.00018,6.10687]
[1779896890437,33.4,75160.65,136.8,0.11074,0.00018,6.10687]
[1779896890574,33.4,75160.65,136.8,0.11074,0.00018,6.10687]
[1779896891553,33.4,75155.9,136.8,0.10991,0.00017,6.07367]
[1779896894272,33.4,75150.56,136.8,0.10897,0.00017,6.03579]
[1779896895428,33.4,75148.15,136.8,0.10855,0.00017,6.019]
[1779896899311,33.39,75147.63,136.8,0.10845,0.00017,6.01496]
[1779896900600,33.39,75147.52,136.8,0.10843,0.00017,6.0141]
[1779896906596,33.39,75147.8,136.8,0.10846,0.00017,6.0154]
[1779896912445,33.39,75147.9,136.8,0.10834,0.00017,6.00752]
[1779896916435,33.39,75147.77,136.8,0.10831,0.00017,6.00634]
[1779896916682,33.39,75147.77,136.8,0.10831,0.00017,6.00634]
[1779896916758,33.39,75147.77,136.8,0.10831,0.00017,6.00634]
[1779896916846,33.39,75147.77,136.8,0.10831,0.00017,6.00634]
[1779896916904,33.39,75154.32,136.8,0.10944,0.00017,6.05191]
[1779896918806,33.39,75162.59,136.8,0.1109,0.00018,6.11009]
[1779896920445,33.39,75161.74,136.8,0.11075,0.00018,6.10427]
[1779896920501,33.39,75164.27,136.8,0.1112,0.00018,6.12212]
[1779896925784,33.4,75166.79,136.8,0.11168,0.00018,6.14136]
[1779896928334,33.4,75166.02,136.8,0.11157,0.00018,6.13715]
[1779896928558,33.4,75166.85,136.8,0.11173,0.00018,6.14336]
[1779896929564,33.4,75166.85,136.8,0.11173,0.00018,6.14336]
[1779896929896,33.4,75171.67,136.8,0.11258,0.00018,6.17726]
[1779896932429,33.4,75176.13,136.8,0.11339,0.00018,6.20926]
[1779896932791,33.4,75176.13,136.8,0.11339,0.00018,6.20926]
[1779896933736,33.41,75177.43,136.8,0.11363,0.00018,6.21869]
[1779896934470,33.41,75179.21,136.8,0.11396,0.00018,6.23176]
[1779896934925,33.41,75179.21,136.8,0.11396,0.00018,6.23176]
[1779896934995,33.41,75179.21,136.8,0.11396,0.00018,6.23176]
[1779896935913,33.41,75188.99,136.8,0.11573,0.00018,6.30098]
[1779896941650,33.41,75188.73,136.8,0.1157,0.00018,6.30004]
[1779896943545,33.41,75188.25,136.8,0.11562,0.00018,6.2968]
[1779896943967,33.41,75180.32,136.8,0.1142,0.00018,6.24101]
[1779896949706,33.42,75175.81,136.8,0.11344,0.00018,6.21091]
[1779896951157,33.42,75175.81,136.8,0.11344,0.00018,6.21091]
[1779896956414,33.42,75177.64,136.8,0.1138,0.00018,6.22543]
[1779896956747,33.42,75177.64,136.8,0.1138,0.00018,6.22543]
[1779896957036,33.42,75177.64,136.8,0.1138,0.00018,6.22543]
[1779896957052,33.43,75169.99,136.8,0.11245,0.00018,6.17194]
[1779896957672,33.43,75169.99,136.8,0.11245,0.00018,6.17194]
[1779896957891,33.43,75169.99,136.8,0.11245,0.00018,6.17194]
[1779896957912,33.43,75161.3,136.8,0.11092,0.00018,6.11115]
[1779896958367,33.43,75161.3,136.8,0.11092,0.00018,6.11115]
[1779896959071,33.43,75161.3,136.8,0.11092,0.00018,6.11115]
[1779896960053,33.43,75156.81,136.8,0.11014,0.00017,6.07964]
[1779896961121,33.43,75156.98,136.8,0.11016,0.00017,6.08075]
[1779896961130,33.43,75156.98,136.8,0.11016,0.00017,6.08075]
[1779896961573,33.42,75158.32,136.8,0.11039,0.00017,6.08994]
[1779896961973,33.42,75164.23,136.8,0.11143,0.00018,6.13128]
[1779896962883,33.42,75164.23,136.8,0.11143,0.00018,6.13128]
[1779896962910,33.42,75164.23,136.8,0.11143,0.00018,6.13128]
[1779896963652,33.42,75166.28,136.8,0.11179,0.00018,6.14549]
[1779896964065,33.42,75166.28,136.8,0.11179,0.00018,6.14549]
[1779896964165,33.42,75171.79,136.8,0.11276,0.00018,6.18397]
[1779896965834,33.42,75179.67,136.8,0.11416,0.00018,6.2394]
[1779896969104,33.42,75181.17,136.8,0.11442,0.00018,6.24985]
[1779896969146,33.42,75182.27,136.8,0.11462,0.00018,6.25753]
[1779896972751,33.42,75184.5,136.8,0.11491,0.00018,6.26566]
[1779896976903,33.43,75184.53,136.8,0.11493,0.00018,6.26674]
[1779896976905,33.43,75184.53,136.8,0.11493,0.00018,6.26674]
[1779896978909,33.43,75194.68,136.8,0.11678,0.00018,6.33899]
[1779896982937,33.43,75201.59,136.8,0.11805,0.00018,6.3883]
[1779896983922,33.43,75201.59,136.8,0.11805,0.00018,6.3883]
[1779896986527,33.43,75206.59,136.8,0.11897,0.00018,6.42389]
[1779896986762,33.43,75206.59,136.8,0.11897,0.00018,6.42389]
[1779896986993,33.43,75206.59,136.8,0.11897,0.00018,6.42389]
[1779896987370,33.43,75208.76,136.8,0.11937,0.00018,6.43929]
[1779896987656,33.43,75208.76,136.8,0.11937,0.00018,6.43929]
[1779896991643,33.43,75215.6,136.8,0.12063,0.00019,6.48767]
[1779896991654,33.43,75215.6,136.8,0.12063,0.00019,6.48767]
[1779896991937,33.43,75215.6,136.8,0.12063,0.00019,6.48767]
[1779896991948,33.43,75215.6,136.8,0.12063,0.00019,6.48767]
[1779896992175,33.43,75215.6,136.8,0.12063,0.00019,6.48767]
[1779896992189,33.43,75215.6,136.8,0.12063,0.00019,6.48767]
[1779896992314,33.43,75223.76,136.8,0.12215,0.00019,6.54577]
[1779896992510,33.43,75223.76,136.8,0.12215,0.00019,6.54577]
[1779896992566,33.43,75223.76,136.8,0.12215,0.00019,6.54577]
[1779896993175,33.43,75223.76,136.8,0.12215,0.00019,6.54577]
[1779896993415,33.43,75227.49,136.8,0.12285,0.00019,6.57232]
[1779896995850,33.43,75219.56,136.8,0.12135,0.00019,6.51513]
[1779896996293,33.43,75219.56,136.8,0.12135,0.00019,6.51513]
[1779896998082,33.43,75214.79,136.8,0.12046,0.00019,6.48098]
[1779896998293,33.43,75214.79,136.8,0.12046,0.00019,6.48098]
[1779896999172,33.43,75212.12,136.8,0.11996,0.00019,6.46181]
[1779896999173,33.43,75212.12,136.8,0.11996,0.00019,6.46181]
[1779897002522,33.43,75209.01,136.8,0.11938,0.00018,6.43963]
[1779897004351,33.43,75211.3,136.8,0.1198,0.00019,6.45592]
[1779897004586,33.43,75210.79,136.8,0.11971,0.00018,6.45225]
[1779897004834,33.43,75210.79,136.8,0.11971,0.00018,6.45225]
[1779897005159,33.43,75210.79,136.8,0.11971,0.00018,6.45225]
[1779897005283,33.43,75210.79,136.8,0.11971,0.00018,6.45225]
[1779897005321,33.42,75219.43,136.8,0.12131,0.00019,6.51368]
[1779897005513,33.42,75219.43,136.8,0.12131,0.00019,6.51368]
[1779897005615,33.42,75219.43,136.8,0.12131,0.00019,6.51368]
[1779897005630,33.42,75219.43,136.8,0.12131,0.00019,6.51368]
[1779897005678,33.42,75219.43,136.8,0.12131,0.00019,6.51368]
[1779897005913,33.42,75219.43,136.8,0.12131,0.00019,6.51368]
[1779897006295,33.42,75219.43,136.8,0.12131,0.00019,6.51368]
[1779897006214,33.42,75232.46,136.8,0.12376,0.00019,6.6068]
[1779897006603,33.42,75232.46,136.8,0.12376,0.00019,6.6068]
[1779897007885,33.42,75233.36,136.8,0.12393,0.00019,6.6131]
[1779897008835,33.42,75230.35,136.8,0.12335,0.00019,6.59128]
[1779897008957,33.42,75230.35,136.8,0.12335,0.00019,6.59128]
[1779897008984,33.42,75230.35,136.8,0.12335,0.00019,6.59128]
[1779897009126,33.42,75230.35,136.8,0.12335,0.00019,6.59128]
[1779897009269,33.42,75230.35,136.8,0.12335,0.00019,6.59128]
[1779897010068,33.42,75230.52,136.8,0.12337,0.00019,6.59196]
[1779897010119,33.42,75230.52,136.8,0.12337,0.00019,6.59196]
[1779897011501,33.42,75233.05,136.8,0.12383,0.00019,6.60959]
[1779897011743,33.42,75233.05,136.8,0.12383,0.00019,6.60959]
[1779897012362,33.42,75233.05,136.8,0.12383,0.00019,6.60959]
[1779897012153,33.42,75239.81,136.8,0.12512,0.00019,6.65805]
[1779897012950,33.42,75239.81,136.8,0.12512,0.00019,6.65805]
[1779897014628,33.42,75247.99,136.8,0.12667,0.00019,6.71619]
[1779897017010,33.41,75247.2,136.8,0.12649,0.00019,6.70971]
[1779897017247,33.41,75254.85,136.8,0.12796,0.00019,6.76435]
[1779897018309,33.41,75261.83,136.8,0.12931,0.0002,6.81443]
[1779897023118,33.41,75259.43,136.8,0.12882,0.00019,6.79652]
[1779897023231,33.41,75258.47,136.8,0.12863,0.00019,6.7894]
[1779897023462,33.41,75258.47,136.8,0.12863,0.00019,6.7894]
[1779897023607,33.41,75258.47,136.8,0.12863,0.00019,6.7894]
[1779897024282,33.41,75251.92,136.8,0.12734,0.00019,6.74148]
[1779897024503,33.41,75251.92,136.8,0.12734,0.00019,6.74148]
[1779897025059,33.41,75251.92,136.8,0.12734,0.00019,6.74148]
[1779897025245,33.41,75246.86,136.8,0.12637,0.00019,6.70507]
[1779897025642,33.41,75246.86,136.8,0.12637,0.00019,6.70507]
[1779897026290,33.41,75246.86,136.8,0.12637,0.00019,6.70507]
[1779897026641,33.4,75247.94,136.8,0.12656,0.00019,6.7123]
[1779897026692,33.4,75247.94,136.8,0.12656,0.00019,6.7123]
[1779897028271,33.4,75251.08,136.8,0.12717,0.00019,6.7349]
[1779897028373,33.4,75257.99,136.8,0.1285,0.00019,6.78447]
[1779897028637,33.4,75257.99,136.8,0.1285,0.00019,6.78447]
[1779897029444,33.4,75256.67,136.8,0.12824,0.00019,6.77495]
[1779897029805,33.4,75256.67,136.8,0.12824,0.00019,6.77495]
[1779897030280,33.4,75263.28,136.8,0.12952,0.0002,6.82214]
[1779897032295,33.4,75269.86,136.8,0.13066,0.0002,6.86093]
[1779897037075,33.39,75270.08,136.8,0.13067,0.0002,6.86134]
[1779897037083,33.39,75270.08,136.8,0.13067,0.0002,6.86134]
[1779897037331,33.39,75270.09,136.8,0.13066,0.0002,6.8608]
[1779897040415,33.39,75271.09,136.8,0.13082,0.0002,6.86681]
[1779897040457,33.39,75271.09,136.8,0.13082,0.0002,6.86681]
[1779897041172,33.39,75271.09,136.8,0.13082,0.0002,6.86681]
[1779897041502,33.38,75270.0,136.8,0.13057,0.0002,6.8577]
[1779897042366,33.38,75270.6,136.8,0.13068,0.0002,6.86176]
[1779897044329,33.38,75274.24,136.8,0.13139,0.0002,6.88781]
[1779897044380,33.38,75278.27,136.8,0.13218,0.0002,6.91667]
[1779897044572,33.38,75278.27,136.8,0.13218,0.0002,6.91667]
[1779897045409,33.38,75278.27,136.8,0.13218,0.0002,6.91667]
[1779897046474,33.38,75285.28,136.8,0.13357,0.0002,6.96729]
[1779897047606,33.38,75286.46,136.8,0.1338,0.0002,6.97569]
[1779897047930,33.38,75286.46,136.8,0.1338,0.0002,6.97569]
[1779897047968,33.38,75286.46,136.8,0.1338,0.0002,6.97569]
[1779897047971,33.38,75286.46,136.8,0.1338,0.0002,6.97569]
[1779897049081,33.38,75288.71,136.8,0.13425,0.0002,6.99186]
[1779897049508,33.38,75289.7,136.8,0.13444,0.0002,6.99885]
[1779897051380,33.38,75289.7,136.8,0.13443,0.0002,6.99865]
[1779897053693,33.37,75296.59,136.8,0.1358,0.0002,7.04808]
[1779897054842,33.37,75296.59,136.8,0.1358,0.0002,7.04808]
[1779897058381,33.37,75294.73,136.8,0.1354,0.0002,7.03375]
[1779897058404,33.37,75294.73,136.8,0.1354,0.0002,7.03375]
[1779897058421,33.37,75294.73,136.8,0.1354,0.0002,7.03375]
[1779897059632,33.37,75293.69,136.8,0.13518,0.0002,7.02567]
[1779897061496,33.37,75285.63,136.8,0.13355,0.0002,6.96667]
[1779897061710,33.37,75285.63,136.8,0.13355,0.0002,6.96667]
[1779897062902,33.36,75281.56,136.8,0.13273,0.0002,6.93685]
[1779897063162,33.36,75269.15,136.8,0.13028,0.0002,6.84694]
[1779897063701,33.36,75269.15,136.8,0.13028,0.0002,6.84694]
[1779897063863,33.36,75269.15,136.8,0.13028,0.0002,6.84694]
[1779897064193,33.36,75269.15,136.8,0.13028,0.0002,6.84694]
[1779897064291,33.36,75263.75,136.8,0.12921,0.0002,6.80762]
[1779897064837,33.36,75263.75,136.8,0.12921,0.0002,6.80762]
[1779897064864,33.36,75258.42,136.8,0.12816,0.00019,6.7686]
[1779897065799,33.36,75258.42,136.8,0.12816,0.00019,6.7686]
[1779897066272,33.36,75258.42,136.8,0.12816,0.00019,6.7686]
[1779897066433,33.36,75258.42,136.8,0.12816,0.00019,6.7686]
[1779897066286,33.36,75249.59,136.8,0.12644,0.00019,6.70446]
[1779897066475,33.36,75249.59,136.8,0.12644,0.00019,6.70446]
[1779897066879,33.36,75249.59,136.8,0.12644,0.00019,6.70446]
[1779897067546,33.36,75241.87,136.8,0.12494,0.00019,6.64817]
[1779897070325,33.36,75237.76,136.8,0.12415,0.00019,6.61833]
[1779897072580,33.35,75229.36,136.8,0.12253,0.00019,6.55711]
[1779897077314,33.35,75226.91,136.8,0.12205,0.00019,6.53903]
[1779897078332,33.35,75227.47,136.8,0.12215,0.00019,6.5427]
[1779897078391,33.35,75219.44,136.8,0.12065,0.00019,6.4852]
[1779897079629,33.35,75212.97,136.8,0.11944,0.00019,6.43898]
[1779897082366,33.35,75212.35,136.8,0.11933,0.00019,6.43454]
[1779897082446,33.35,75212.35,136.8,0.11933,0.00019,6.43454]
[1779897083660,33.35,75205.97,136.8,0.11815,0.00018,6.38911]
[1779897085335,33.35,75205.97,136.8,0.11815,0.00018,6.38911]
[1779897088708,33.35,75203.03,136.8,0.11762,0.00018,6.36849]
[1779897091700,33.35,75210.26,136.8,0.11895,0.00018,6.42009]
[1779897094494,33.35,75209.69,136.8,0.11872,0.00018,6.40804]
[1779897100461,33.35,75208.59,136.8,0.11852,0.00018,6.40021]
[1779897100502,33.35,75208.14,136.8,0.11844,0.00018,6.39703]
[1779897101034,33.35,75208.14,136.8,0.11844,0.00018,6.39703]
[1779897101602,33.35,75207.07,136.8,0.11824,0.00018,6.38948]
[1779897101644,33.35,75207.07,136.8,0.11824,0.00018,6.38948]
[1779897101761,33.35,75207.07,136.8,0.11824,0.00018,6.38948]
[1779897102436,33.35,75191.76,136.8,0.11546,0.00018,6.28107]
[1779897102805,33.35,75184.64,136.8,0.11417,0.00018,6.23075]
[1779897104568,33.35,75185.19,136.8,0.11428,0.00018,6.2349]
[1779897105161,33.35,75185.19,136.8,0.11428,0.00018,6.2349]
[1779897108429,33.36,75195.68,136.8,0.1162,0.00018,6.31017]
[1779897110264,33.36,75197.95,136.8,0.11661,0.00018,6.32626]
[1779897114873,33.36,75200.64,136.8,0.11712,0.00018,6.34595]
[1779897116378,33.36,75201.18,136.8,0.11722,0.00018,6.34989]
[1779897116878,33.36,75203.56,136.8,0.11766,0.00018,6.36697]
[1779897116912,33.36,75203.56,136.8,0.11766,0.00018,6.36697]
[1779897117953,33.36,75203.46,136.8,0.11764,0.00018,6.36626]
[1779897119438,33.36,75201.53,136.8,0.11729,0.00018,6.35263]
[1779897120952,33.36,75192.74,136.8,0.1157,0.00018,6.29057]
[1779897122044,33.36,75178.88,136.8,0.11322,0.00018,6.19314]
[1779897124620,33.36,75181.17,136.8,0.11364,0.00018,6.2099]
[1779897126733,33.37,75175.45,136.8,0.11264,0.00018,6.17027]
[1779897129997,33.37,75184.45,136.8,0.11428,0.00018,6.23504]
[1779897132012,33.37,75177.71,136.8,0.11309,0.00018,6.18812]
[1779897132624,33.37,75177.71,136.8,0.11309,0.00018,6.18812]
[1779897132634,33.37,75177.71,136.8,0.11309,0.00018,6.18812]
[1779897133115,33.37,75177.71,136.8,0.11309,0.00018,6.18812]
[1779897139061,33.38,75183.97,136.8,0.11427,0.00018,6.2345]
[1779897143453,33.38,75185.8,136.8,0.11462,0.00018,6.24817]
[1779897145104,33.39,75193.41,136.8,0.11601,0.00018,6.3026]
[1779897148972,33.39,75195.52,136.8,0.11641,0.00018,6.318]
[1779897150364,33.39,75197.19,136.8,0.11671,0.00018,6.32997]
[1779897154770,33.39,75197.92,136.8,0.11674,0.00018,6.32784]
[1779897160313,33.39,75201.06,136.8,0.11733,0.00018,6.35059]
[1779897166259,33.4,75203.66,136.8,0.11782,0.00018,6.36956]
[1779897169256,33.4,75205.36,136.8,0.11813,0.00018,6.38176]
[1779897169417,33.4,75205.36,136.8,0.11813,0.00018,6.38176]
[1779897170150,33.4,75205.39,136.8,0.11814,0.00018,6.38208]
[1779897171663,33.4,75203.59,136.8,0.11781,0.00018,6.36935]
[1779897172256,33.4,75203.59,136.8,0.11781,0.00018,6.36935]
[1779897174896,33.4,75206.53,136.8,0.11835,0.00018,6.39038]
[1779897180379,33.4,75207.59,136.8,0.11855,0.00018,6.39807]
[1779897184128,33.4,75209.27,136.8,0.11887,0.00018,6.41007]
[1779897184134,33.4,75209.27,136.8,0.11887,0.00018,6.41007]
[1779897184475,33.4,75209.27,136.8,0.11887,0.00018,6.41007]
[1779897184917,33.4,75210.28,136.8,0.11905,0.00018,6.41726]
[1779897185013,33.4,75210.28,136.8,0.11905,0.00018,6.41726]
[1779897185551,33.4,75216.77,136.8,0.12025,0.00019,6.46346]
[1779897191462,33.4,75220.72,136.8,0.12097,0.00019,6.491]
[1779897192468,33.4,75220.72,136.8,0.12097,0.00019,6.491]
[1779897194140,33.39,75220.68,136.8,0.12096,0.00019,6.49051]
[1779897194384,33.39,75220.68,136.8,0.12096,0.00019,6.49051]
[1779897194483,33.39,75215.41,136.8,0.11998,0.00019,6.45284]
[1779897195449,33.39,75215.41,136.8,0.11998,0.00019,6.45284]
[1779897195551,33.39,75207.91,136.8,0.11859,0.00018,6.39942]
[1779897198219,33.39,75204.84,136.8,0.11803,0.00018,6.37769]
[1779897198512,33.39,75211.14,136.8,0.11919,0.00018,6.42252]
[1779897203546,33.39,75213.17,136.8,0.11956,0.00019,6.43683]
[1779897203802,33.39,75213.17,136.8,0.11956,0.00019,6.43683]
[1779897206497,33.39,75214.41,136.8,0.11979,0.00019,6.4456]
[1779897207381,33.39,75215.09,136.8,0.11991,0.00019,6.4504]
[1779897207401,33.39,75215.09,136.8,0.11991,0.00019,6.4504]
[1779897209589,33.39,75221.97,136.8,0.12119,0.00019,6.49927]
[1779897213158,33.39,75221.82,136.8,0.12103,0.00019,6.48996]
[1779897214295,33.39,75221.87,136.8,0.12104,0.00019,6.49021]
[1779897219660,33.39,75224.48,136.8,0.12151,0.00019,6.50803]
[1779897224695,33.39,75225.88,136.8,0.12175,0.00019,6.5174]
[1779897225862,33.39,75225.88,136.8,0.12175,0.00019,6.5174]
[1779897225908,33.39,75225.88,136.8,0.12175,0.00019,6.5174]
[1779897226390,33.39,75225.88,136.8,0.12175,0.00019,6.5174]
[1779897226597,33.39,75225.88,136.8,0.12175,0.00019,6.5174]
[1779897226709,33.39,75216.9,136.8,0.12007,0.00019,6.45304]
[1779897227985,33.39,75211.62,136.8,0.11909,0.00018,6.4154]
[1779897232373,33.39,75212.89,136.8,0.11932,0.00019,6.42443]
[1779897233295,33.39,75213.05,136.8,0.11935,0.00019,6.42556]
[1779897238400,33.39,75216.64,136.8,0.12002,0.00019,6.45107]
[1779897241814,33.38,75210.08,136.8,0.1188,0.00018,6.40427]
[1779897246849,33.38,75211.2,136.8,0.11901,0.00018,6.4123]
[1779897249870,33.39,75203.43,136.8,0.11758,0.00018,6.35715]
[1779897252770,33.39,75203.73,136.8,0.11764,0.00018,6.35946]
[1779897252891,33.39,75211.5,136.8,0.11907,0.00018,6.41475]
[1779897257926,33.39,75213.49,136.8,0.11944,0.00019,6.42886]
[1779897261026,33.39,75210.35,136.8,0.11886,0.00018,6.40649]
[1779897262677,33.39,75206.43,136.8,0.11813,0.00018,6.37868]
[1779897263562,33.39,75199.48,136.8,0.11687,0.00018,6.32955]
[1779897268298,33.39,75196.33,136.8,0.11631,0.00018,6.3077]
[1779897268870,33.39,75196.58,136.8,0.11636,0.00018,6.30963]
[1779897268907,33.39,75196.58,136.8,0.11636,0.00018,6.30963]
[1779897269008,33.39,75196.58,136.8,0.11636,0.00018,6.30963]
[1779897269158,33.39,75196.58,136.8,0.11636,0.00018,6.30963]
[1779897269183,33.39,75196.58,136.8,0.11636,0.00018,6.30963]
[1779897269733,33.39,75195.81,136.8,0.11622,0.00018,6.30433]
[1779897270011,33.39,75186.81,136.8,0.1146,0.00018,6.24089]
[1779897270813,33.39,75186.81,136.8,0.1146,0.00018,6.24089]
[1779897272433,33.39,75184.59,136.8,0.11408,0.00018,6.21754]
[1779897273561,33.39,75184.48,136.8,0.11407,0.00018,6.21704]
[1779897276550,33.4,75183.66,136.8,0.11394,0.00018,6.21213]
[1779897276602,33.4,75183.66,136.8,0.11394,0.00018,6.21213]
[1779897278453,33.4,75182.13,136.8,0.11369,0.00018,6.20194]
[1779897284117,33.41,75181.21,136.8,0.11358,0.00018,6.19781]
[1779897289154,33.41,75181.92,136.8,0.11375,0.00018,6.20436]
[1779897290958,33.41,75181.92,136.8,0.11375,0.00018,6.20436]
[1779897291913,33.41,75181.24,136.8,0.11364,0.00018,6.20019]
[1779897292289,33.41,75181.24,136.8,0.11364,0.00018,6.20019]
[1779897292425,33.41,75181.24,136.8,0.11364,0.00018,6.20019]
[1779897292645,33.42,75147.06,136.8,0.10765,0.00017,5.96152]
[1779897292783,33.42,75147.06,136.8,0.10765,0.00017,5.96152]
[1779897293686,33.42,75147.06,136.8,0.10765,0.00017,5.96152]
[1779897293603,33.42,75114.35,136.8,0.10214,0.00017,5.73628]
[1779897293842,33.42,75114.35,136.8,0.10214,0.00017,5.73628]
[1779897294050,33.42,75114.35,136.8,0.10214,0.00017,5.73628]
[1779897294486,33.44,75131.63,136.8,0.1052,0.00017,5.86189]
[1779897294772,33.44,75131.63,136.8,0.1052,0.00017,5.86189]
[1779897295125,33.44,75131.63,136.8,0.1052,0.00017,5.86189]
[1779897295228,33.44,75131.63,136.8,0.1052,0.00017,5.86189]
[1779897295326,33.44,75131.63,136.8,0.1052,0.00017,5.86189]
[1779897295664,33.44,75142.06,136.8,0.10698,0.00017,5.93414]
[1779897296387,33.44,75142.06,136.8,0.10698,0.00017,5.93414]
[1779897296688,33.44,75141.4,136.8,0.10688,0.00017,5.92996]
[1779897297144,33.44,75141.4,136.8,0.10688,0.00017,5.92996]
[1779897297150,33.44,75141.4,136.8,0.10688,0.00017,5.92996]
[1779897297531,33.44,75141.4,136.8,0.10688,0.00017,5.92996]
[1779897297551,33.44,75147.89,136.8,0.10799,0.00017,5.97497]
[1779897302574,33.45,75149.45,136.8,0.10828,0.00017,5.98662]
[1779897303319,33.45,75152.24,136.8,0.10878,0.00017,6.00661]
[1779897303570,33.45,75152.24,136.8,0.10878,0.00017,6.00661]
[1779897303639,33.45,75153.6,136.8,0.10901,0.00017,6.01597]
[1779897303782,33.45,75153.6,136.8,0.10901,0.00017,6.01597]
[1779897304759,33.45,75151.58,136.8,0.10866,0.00017,6.00183]
[1779897305288,33.45,75151.39,136.8,0.10862,0.00017,6.00051]
[1779897306362,33.45,75151.39,136.8,0.10862,0.00017,6.00051]
[1779897306587,33.45,75151.29,136.8,0.10861,0.00017,6.00002]
[1779897309316,33.45,75139.21,136.8,0.10654,0.00017,5.91616]
[1779897310400,33.45,75139.21,136.8,0.10654,0.00017,5.91616]
[1779897310873,33.45,75136.94,136.8,0.10615,0.00017,5.90056]
[1779897312239,33.45,75134.63,136.8,0.10576,0.00017,5.8846]
[1779897312427,33.45,75134.63,136.8,0.10576,0.00017,5.8846]
[1779897312763,33.45,75131.53,136.8,0.10524,0.00017,5.8634]
[1779897313621,33.45,75131.53,136.8,0.10524,0.00017,5.8634]
[1779897315358,33.45,75122.56,136.8,0.10374,0.00017,5.80193]
[1779897316139,33.45,75122.56,136.8,0.10374,0.00017,5.80193]
[1779897316161,33.45,75122.56,136.8,0.10374,0.00017,5.80193]
[1779897316439,33.45,75122.56,136.8,0.10374,0.00017,5.80193]
[1779897316459,33.45,75116.86,136.8,0.10279,0.00017,5.76302]
[1779897317084,33.45,75116.86,136.8,0.10279,0.00017,5.76302]
[1779897317405,33.45,75116.86,136.8,0.10279,0.00017,5.76302]
[1779897317847,33.45,75114.43,136.8,0.1024,0.00017,5.74693]
[1779897323414,33.46,75116.09,136.8,0.10271,0.00017,5.75967]
[1779897326388,33.46,75117.46,136.8,0.10295,0.00017,5.76957]
[1779897326582,33.46,75117.46,136.8,0.10295,0.00017,5.76957]
[1779897327288,33.46,75112.47,136.8,0.10213,0.00017,5.7359]
[1779897332484,33.47,75116.89,136.8,0.10278,0.00017,5.75977]
[1779897334171,33.47,75116.46,136.8,0.10272,0.00017,5.75709]
[1779897335480,33.47,75113.7,136.8,0.10227,0.00017,5.73846]
[1779897335504,33.47,75113.7,136.8,0.10227,0.00017,5.73846]
[1779897335514,33.47,75113.7,136.8,0.10227,0.00017,5.73846]
[1779897337207,33.47,75114.03,136.8,0.10233,0.00017,5.74126]
[1779897342554,33.48,75116.96,136.8,0.10286,0.00017,5.76297]
[1779897345106,33.48,75117.22,136.8,0.10292,0.00017,5.76526]
[1779897346536,33.48,75118.39,136.8,0.10312,0.00017,5.77352]
[1779897351616,33.48,75121.6,136.8,0.10369,0.00017,5.797]
[1779897351844,33.48,75121.6,136.8,0.10369,0.00017,5.797]
[1779897351891,33.48,75121.6,136.8,0.10369,0.00017,5.797]
[1779897352541,33.48,75121.6,136.8,0.10369,0.00017,5.797]
[1779897353631,33.49,75132.25,136.8,0.10549,0.00017,5.87059]
[1779897354179,33.49,75132.25,136.8,0.10549,0.00017,5.87059]
[1779897354355,33.49,75132.25,136.8,0.10549,0.00017,5.87059]
[1779897354360,33.49,75132.25,136.8,0.10549,0.00017,5.87059]
[1779897359673,33.49,75133.36,136.8,0.10569,0.00017,5.87871]
[1779897360044,33.49,75133.36,136.8,0.10569,0.00017,5.87871]
[1779897360098,33.49,75133.36,136.8,0.10569,0.00017,5.87871]
[1779897362146,33.49,75134.21,136.8,0.10584,0.00017,5.8847]
[1779897362691,33.49,75134.21,136.8,0.10584,0.00017,5.8847]
[1779897363090,33.49,75133.67,136.8,0.10575,0.00017,5.88103]
[1779897368606,33.49,75136.26,136.8,0.10619,0.00017,5.89916]
[1779897373967,33.49,75136.4,136.8,0.10622,0.00017,5.9003]
[1779897374101,33.49,75136.4,136.8,0.10622,0.00017,5.9003]
[1779897374227,33.49,75136.4,136.8,0.10622,0.00017,5.9003]
[1779897374969,33.49,75137.1,136.8,0.10634,0.00017,5.90517]
[1779897374987,33.49,75137.1,136.8,0.10634,0.00017,5.90517]
[1779897375267,33.49,75137.1,136.8,0.10634,0.00017,5.90517]
[1779897375414,33.49,75137.1,136.8,0.10634,0.00017,5.90517]
[1779897378456,33.49,75142.68,136.8,0.1073,0.00017,5.9438]
[1779897383417,33.49,75148.42,136.8,0.10828,0.00017,5.98327]
[1779897384361,33.49,75148.49,136.8,0.10828,0.00017,5.98366]
[1779897389997,33.49,75153.11,136.8,0.10907,0.00017,6.01518]
[1779897393508,33.48,75151.92,136.8,0.10873,0.00017,5.99859]
[1779897394150,33.48,75153.64,136.8,0.10903,0.00017,6.01042]
[1779897399931,33.48,75153.49,136.8,0.10898,0.00017,6.00856]
[1779897402535,33.48,75156.83,136.8,0.10955,0.00017,6.03153]
[1779897408009,33.48,75161.31,136.8,0.1103,0.00017,6.06146]
[1779897413044,33.47,75163.4,136.8,0.11064,0.00018,6.07499]
[1779897414655,33.47,75163.4,136.8,0.11064,0.00018,6.07499]
[1779897415295,33.47,75163.38,136.8,0.11063,0.00018,6.07442]
[1779897417138,33.47,75163.84,136.8,0.1107,0.00018,6.07741]
[1779897418037,33.47,75163.88,136.8,0.1107,0.00018,6.07746]
[1779897419842,33.47,75172.95,136.8,0.11229,0.00018,6.14041]
[1779897420296,33.47,75172.95,136.8,0.11229,0.00018,6.14041]
[1779897424590,33.46,75175.79,136.8,0.11276,0.00018,6.15908]
[1779897424612,33.46,75175.79,136.8,0.11276,0.00018,6.15908]
[1779897425372,33.46,75177.28,136.8,0.11302,0.00018,6.1692]
[1779897426050,33.46,75177.78,136.8,0.1131,0.00018,6.17236]
[1779897431182,33.45,75182.16,136.8,0.11384,0.00018,6.2014]
[1779897431926,33.45,75184.51,136.8,0.11425,0.00018,6.21755]
[1779897437213,33.44,75183.02,136.8,0.11392,0.00018,6.20469]
[1779897438652,33.44,75183.02,136.8,0.11392,0.00018,6.20469]
[1779897440270,33.44,75180.52,136.8,0.11344,0.00018,6.18599]
[1779897440622,33.44,75180.52,136.8,0.11344,0.00018,6.18599]
[1779897441247,33.44,75179.02,136.8,0.11317,0.00018,6.17511]
[1779897441926,33.44,75178.61,136.8,0.11309,0.00018,6.17223]
[1779897447283,33.43,75178.98,136.8,0.11312,0.00018,6.17309]
[1779897448765,33.43,75176.26,136.8,0.11262,0.00018,6.15365]
[1779897453098,33.42,75178.14,136.8,0.1128,0.00018,6.15735]
[1779897453184,33.42,75178.14,136.8,0.1128,0.00018,6.15735]
[1779897453444,33.42,75178.14,136.8,0.1128,0.00018,6.15735]
[1779897455362,33.42,75172.39,136.8,0.11176,0.00018,6.11641]
[1779897459123,33.42,75174.08,136.8,0.11203,0.00018,6.12722]
[1779897464403,33.41,75177.6,136.8,0.11261,0.00018,6.1502]
[1779897465043,33.41,75177.6,136.8,0.11261,0.00018,6.1502]
[1779897467094,33.41,75177.52,136.8,0.11258,0.00018,6.14903]
[1779897469100,33.41,75178.02,136.8,0.11266,0.00018,6.15193]
[1779897469364,33.41,75178.02,136.8,0.11266,0.00018,6.15193]
[1779897471101,33.41,75177.53,136.8,0.11255,0.00018,6.14788]
[1779897473840,33.4,75177.37,136.8,0.11251,0.00018,6.14616]
[1779897479508,33.4,75178.34,136.8,0.11263,0.00018,6.15087]
[1779897482823,33.39,75177.92,136.8,0.11254,0.00018,6.14731]
[1779897482904,33.39,75177.98,136.8,0.11253,0.00018,6.14714]
[1779897488574,33.39,75182.45,136.8,0.11329,0.00018,6.17695]
[1779897490467,33.38,75182.06,136.8,0.11321,0.00018,6.17387]
[1779897495623,33.38,75181.57,136.8,0.11307,0.00018,6.16849]
[1779897500451,33.37,75182.0,136.8,0.11312,0.00018,6.17027]
[1779897505697,33.37,75182.2,136.8,0.11311,0.00018,6.16978]
[1779897506307,33.37,75182.2,136.8,0.11311,0.00018,6.16978]
[1779897510149,33.36,75184.79,136.8,0.11354,0.00018,6.18675]
[1779897514871,33.36,75185.16,136.8,0.11345,0.00018,6.18006]
[1779897520374,33.35,75185.32,136.8,0.11342,0.00018,6.17891]
[1779897524831,33.34,75190.82,136.8,0.11436,0.00018,6.21601]
[1779897529866,33.33,75190.65,136.8,0.11428,0.00018,6.21293]
[1779897532917,33.33,75191.59,136.8,0.11443,0.00018,6.21883]
[1779897533951,33.33,75191.51,136.8,0.11441,0.00018,6.21789]
[1779897533894,33.33,75194.21,136.8,0.1149,0.00018,6.23697]
[1779897534575,33.33,75194.21,136.8,0.1149,0.00018,6.23697]
[1779897534901,33.33,75201.15,136.8,0.11615,0.00018,6.28571]
[1779897535579,33.33,75201.15,136.8,0.11615,0.00018,6.28571]
[1779897535995,33.33,75200.92,136.8,0.11609,0.00018,6.28361]
[1779897543355,33.32,75201.41,136.8,0.11612,0.00018,6.28476]
[1779897545291,33.31,75207.75,136.8,0.11723,0.00018,6.32789]
[1779897550799,33.3,75209.34,136.8,0.11747,0.00018,6.33706]
[1779897553344,33.3,75209.25,136.8,0.11741,0.00018,6.33483]
[1779897553436,33.3,75209.91,136.8,0.11752,0.00018,6.33899]
[1779897559148,33.29,75211.35,136.8,0.11776,0.00018,6.34826]
[1779897565113,33.29,75211.13,136.8,0.11768,0.00018,6.34528]
[1779897570149,33.28,75211.51,136.8,0.11773,0.00018,6.34698]
[1779897576191,33.28,75211.88,136.8,0.11764,0.00018,6.34039]
[1779897581226,33.28,75211.87,136.8,0.11761,0.00018,6.33929]
[1779897586262,33.27,75211.84,136.8,0.11758,0.00018,6.33825]
[1779897586265,33.27,75211.84,136.8,0.11758,0.00018,6.33825]
[1779897586649,33.27,75218.44,136.8,0.1188,0.00019,6.38508]
[1779897587262,33.27,75218.44,136.8,0.1188,0.00019,6.38508]
[1779897588830,33.27,75218.2,136.8,0.11875,0.00019,6.3831]
[1779897588834,33.27,75214.21,136.8,0.118,0.00018,6.35438]
[1779897589399,33.27,75214.21,136.8,0.118,0.00018,6.35438]
[1779897589449,33.27,75212.48,136.8,0.11768,0.00018,6.34182]
[1779897590782,33.27,75212.48,136.8,0.11768,0.00018,6.34182]
[1779897590841,33.27,75211.35,136.8,0.11746,0.00018,6.33356]
[1779897591325,33.27,75211.35,136.8,0.11746,0.00018,6.33356]
[1779897591648,33.27,75211.35,136.8,0.11746,0.00018,6.33356]
[1779897591655,33.27,75211.35,136.8,0.11746,0.00018,6.33356]
[1779897592304,33.27,75199.24,136.8,0.11523,0.00018,6.24682]
[1779897593084,33.27,75199.24,136.8,0.11523,0.00018,6.24682]
[1779897593311,33.26,75196.73,136.8,0.11476,0.00018,6.2286]
[1779897594349,33.26,75196.73,136.8,0.11476,0.00018,6.2286]
[1779897594414,33.26,75199.05,136.8,0.11518,0.00018,6.24499]
[1779897596673,33.26,75202.5,136.8,0.1158,0.00018,6.26904]
[1779897596694,33.26,75202.5,136.8,0.1158,0.00018,6.26904]
[1779897598102,33.26,75203.87,136.8,0.11602,0.00018,6.27784]
[1779897598201,33.26,75203.87,136.8,0.11602,0.00018,6.27784]
[1779897600048,33.25,75206.15,136.8,0.1164,0.00018,6.2926]
[1779897600562,33.25,75206.38,136.8,0.11644,0.00018,6.29423]
[1779897602175,33.25,75205.44,136.8,0.11627,0.00018,6.28741]
[1779897602397,33.25,75205.44,136.8,0.11627,0.00018,6.28741]
[1779897602451,33.25,75205.44,136.8,0.11627,0.00018,6.28741]
[1779897602462,33.25,75205.44,136.8,0.11627,0.00018,6.28741]
[1779897602670,33.25,75205.44,136.8,0.11627,0.00018,6.28741]
[1779897602797,33.25,75207.16,136.8,0.11658,0.00018,6.29951]
[1779897603781,33.25,75207.16,136.8,0.11658,0.00018,6.29951]
[1779897603865,33.25,75198.58,136.8,0.115,0.00018,6.23809]
[1779897604303,33.25,75198.58,136.8,0.115,0.00018,6.23809]
[1779897604374,33.25,75198.58,136.8,0.115,0.00018,6.23809]
[1779897606633,33.25,75194.95,136.8,0.11432,0.00018,6.21157]
[1779897608389,33.24,75193.87,136.8,0.11411,0.00018,6.20318]
[1779897611826,33.24,75194.43,136.8,0.11417,0.00018,6.20568]
[1779897611857,33.24,75194.43,136.8,0.11417,0.00018,6.20568]
[1779897611878,33.24,75194.43,136.8,0.11417,0.00018,6.20568]
[1779897612385,33.24,75193.96,136.8,0.11409,0.00018,6.20235]
[1779897612465,33.24,75193.96,136.8,0.11409,0.00018,6.20235]
[1779897612742,33.24,75193.96,136.8,0.11409,0.00018,6.20235]
[1779897612990,33.24,75184.7,136.8,0.11241,0.00018,6.13628]
[1779897613929,33.24,75184.7,136.8,0.11241,0.00018,6.13628]
[1779897614019,33.24,75177.34,136.8,0.11109,0.00018,6.08424]
[1779897614147,33.24,75177.34,136.8,0.11109,0.00018,6.08424]
[1779897615800,33.24,75177.88,136.8,0.11118,0.00018,6.08785]
[1779897615866,33.24,75177.88,136.8,0.11118,0.00018,6.08785]
[1779897616008,33.24,75177.88,136.8,0.11118,0.00018,6.08785]
[1779897616140,33.24,75178.32,136.8,0.11125,0.00018,6.09075]
[1779897616144,33.24,75178.32,136.8,0.11125,0.00018,6.09075]
[1779897616953,33.23,75170.89,136.8,0.10994,0.00018,6.03841]
[1779897617723,33.23,75170.89,136.8,0.10994,0.00018,6.03841]
[1779897617731,33.23,75170.89,136.8,0.10994,0.00018,6.03841]
[1779897617843,33.23,75170.89,136.8,0.10994,0.00018,6.03841]
[1779897618029,33.23,75164.29,136.8,0.10878,0.00017,5.99209]
[1779897618376,33.23,75164.29,136.8,0.10878,0.00017,5.99209]
[1779897618610,33.23,75164.29,136.8,0.10878,0.00017,5.99209]
[1779897619571,33.23,75169.58,136.8,0.10971,0.00018,6.02916]
[1779897619712,33.23,75169.58,136.8,0.10971,0.00018,6.02916]
[1779897620038,33.23,75176.7,136.8,0.11096,0.00018,6.07889]
[1779897620592,33.23,75176.7,136.8,0.11096,0.00018,6.07889]
[1779897620676,33.23,75176.7,136.8,0.11096,0.00018,6.07889]
[1779897620892,33.23,75176.7,136.8,0.11096,0.00018,6.07889]
[1779897620898,33.23,75188.56,136.8,0.11307,0.00018,6.16252]
[1779897621342,33.23,75188.56,136.8,0.11307,0.00018,6.16252]
[1779897621801,33.23,75188.56,136.8,0.11307,0.00018,6.16252]
[1779897621829,33.23,75188.56,136.8,0.11307,0.00018,6.16252]
[1779897621902,33.23,75200.15,136.8,0.11516,0.00018,6.24429]
[1779897622535,33.23,75200.15,136.8,0.11516,0.00018,6.24429]
[1779897622831,33.23,75200.15,136.8,0.11516,0.00018,6.24429]
[1779897622970,33.23,75206.34,136.8,0.11629,0.00018,6.28821]
[1779897625576,33.23,75208.97,136.8,0.11675,0.00018,6.30617]
[1779897625854,33.23,75208.97,136.8,0.11675,0.00018,6.30617]
[1779897625955,33.23,75205.53,136.8,0.11611,0.00018,6.28124]
[1779897626553,33.23,75205.53,136.8,0.11611,0.00018,6.28124]
[1779897626930,33.23,75205.53,136.8,0.11611,0.00018,6.28124]
[1779897626941,33.23,75200.93,136.8,0.11526,0.00018,6.24815]
[1779897627619,33.23,75200.93,136.8,0.11526,0.00018,6.24815]
[1779897627828,33.23,75200.93,136.8,0.11526,0.00018,6.24815]
[1779897627929,33.23,75199.5,136.8,0.115,0.00018,6.238]
[1779897628948,33.23,75199.5,136.8,0.115,0.00018,6.238]
[1779897629119,33.22,75199.77,136.8,0.11502,0.00018,6.23911]
[1779897629294,33.22,75199.77,136.8,0.11502,0.00018,6.23911]
[1779897630137,33.22,75199.91,136.8,0.11505,0.00018,6.2401]
[1779897631515,33.22,75200.72,136.8,0.11519,0.00018,6.24544]
[1779897631896,33.22,75201.47,136.8,0.11519,0.00018,6.24237]
[1779897636942,33.22,75204.97,136.8,0.11582,0.00018,6.26696]
[1779897637043,33.22,75206.59,136.8,0.11611,0.00018,6.27829]
[1779897640706,33.22,75207.33,136.8,0.11622,0.00018,6.2826]
[1779897644070,33.21,75207.23,136.8,0.11616,0.00018,6.28002]
[1779897647102,33.2,75209.06,136.8,0.11646,0.00018,6.29164]
[1779897647929,33.2,75209.06,136.8,0.11646,0.00018,6.29164]
[1779897647976,33.2,75209.06,136.8,0.11646,0.00018,6.29164]
[1779897648025,33.2,75209.06,136.8,0.11644,0.00018,6.29103]
[1779897648477,33.2,75209.06,136.8,0.11644,0.00018,6.29103]
[1779897650530,33.2,75212.31,136.8,0.11704,0.00018,6.31434]
[1779897650617,33.2,75212.31,136.8,0.11704,0.00018,6.31434]
[1779897651603,33.2,75215.81,136.8,0.11769,0.00018,6.33944]
[1779897653750,33.2,75223.58,136.8,0.11914,0.00019,6.3952]
[1779897655050,33.2,75223.58,136.8,0.11914,0.00019,6.3952]
[1779897655787,33.2,75224.44,136.8,0.1193,0.00019,6.40138]
[1779897656245,33.2,75228.6,136.8,0.12008,0.00019,6.43119]
[1779897656273,33.2,75228.6,136.8,0.12008,0.00019,6.43119]
[1779897657279,33.2,75229.73,136.8,0.12029,0.00019,6.43926]
[1779897660515,33.2,75235.01,136.8,0.12128,0.00019,6.47704]
[1779897660519,33.2,75235.01,136.8,0.12128,0.00019,6.47704]
[1779897660879,33.2,75235.01,136.8,0.12128,0.00019,6.47704]
[1779897660934,33.2,75241.13,136.8,0.12244,0.00019,6.52097]
[1779897661246,33.2,75241.13,136.8,0.12244,0.00019,6.52097]
[1779897662328,33.2,75244.07,136.8,0.123,0.00019,6.54188]
[1779897662347,33.2,75244.07,136.8,0.123,0.00019,6.54188]
[1779897662371,33.2,75244.07,136.8,0.123,0.00019,6.54188]
[1779897663006,33.2,75244.07,136.8,0.123,0.00019,6.54188]
[1779897663095,33.2,75254.56,136.8,0.125,0.00019,6.61733]
[1779897663190,33.2,75254.56,136.8,0.125,0.00019,6.61733]
[1779897663274,33.2,75254.56,136.8,0.125,0.00019,6.61733]
[1779897663298,33.2,75254.56,136.8,0.125,0.00019,6.61733]
[1779897664188,33.2,75259.62,136.8,0.12598,0.00019,6.65389]
[1779897664521,33.2,75259.62,136.8,0.12598,0.00019,6.65389]
[1779897665067,33.2,75259.62,136.8,0.12598,0.00019,6.65389]
[1779897664834,33.2,75265.3,136.8,0.12708,0.0002,6.6947]
[1779897665306,33.2,75265.3,136.8,0.12708,0.0002,6.6947]
[1779897665326,33.2,75265.3,136.8,0.12708,0.0002,6.6947]
[1779897666057,33.2,75265.3,136.8,0.12708,0.0002,6.6947]
[1779897666970,33.2,75269.45,136.8,0.12788,0.0002,6.72443]
[1779897667590,33.2,75269.64,136.8,0.1279,0.0002,6.72499]
[1779897667958,33.2,75276.31,136.8,0.12921,0.0002,6.77339]
[1779897668259,33.2,75276.31,136.8,0.12921,0.0002,6.77339]
[1779897668276,33.2,75276.31,136.8,0.12921,0.0002,6.77339]
[1779897668862,33.19,75279.27,136.8,0.12978,0.0002,6.79446]
[1779897669400,33.19,75279.27,136.8,0.12978,0.0002,6.79446]
[1779897669420,33.19,75279.27,136.8,0.12978,0.0002,6.79446]
[1779897669431,33.19,75279.27,136.8,0.12978,0.0002,6.79446]
[1779897669869,33.19,75279.85,136.8,0.12989,0.0002,6.7985]
[1779897670234,33.19,75279.85,136.8,0.12989,0.0002,6.7985]
[1779897670876,33.19,75280.68,136.8,0.13004,0.0002,6.80401]
[1779897673837,33.19,75281.67,136.8,0.13022,0.0002,6.81055]
[1779897673959,33.19,75281.67,136.8,0.13022,0.0002,6.81055]
[1779897674035,33.19,75277.08,136.8,0.12931,0.0002,6.77719]
[1779897674880,33.19,75277.08,136.8,0.12931,0.0002,6.77719]
[1779897674904,33.19,75267.78,136.8,0.12748,0.0002,6.70948]
[1779897675995,33.19,75267.78,136.8,0.12748,0.0002,6.70948]
[1779897676096,33.18,75266.03,136.8,0.12711,0.0002,6.69589]
[1779897676246,33.18,75266.03,136.8,0.12711,0.0002,6.69589]
[1779897676577,33.18,75266.03,136.8,0.12711,0.0002,6.69589]
[1779897677096,33.18,75270.93,136.8,0.12806,0.0002,6.73103]
[1779897678967,33.18,75272.08,136.8,0.12828,0.0002,6.73937]
[1779897679438,33.18,75272.45,136.8,0.12833,0.0002,6.74117]
[1779897679939,33.18,75273.37,136.8,0.12851,0.0002,6.74785]
[1779897684974,33.18,75274.31,136.8,0.12868,0.0002,6.75385]
[1779897690009,33.17,75277.6,136.8,0.1293,0.0002,6.777]
[1779897690152,33.17,75277.6,136.8,0.1293,0.0002,6.777]
[1779897690963,33.17,75277.6,136.8,0.1293,0.0002,6.777]
[1779897690965,33.17,75277.6,136.8,0.1293,0.0002,6.777]
[1779897691016,33.17,75276.84,136.8,0.12902,0.0002,6.76289]
[1779897691791,33.17,75276.84,136.8,0.12902,0.0002,6.76289]
[1779897691798,33.17,75276.84,136.8,0.12902,0.0002,6.76289]
[1779897692023,33.17,75272.76,136.8,0.1282,0.0002,6.7328]
[1779897693030,33.17,75266.78,136.8,0.12702,0.0002,6.689]
[1779897693405,33.17,75266.78,136.8,0.12702,0.0002,6.689]
[1779897693586,33.17,75266.78,136.8,0.12702,0.0002,6.689]
[1779897693865,33.17,75266.78,136.8,0.12702,0.0002,6.689]
[1779897694037,33.17,75271.52,136.8,0.12793,0.0002,6.72301]
[1779897694997,33.17,75271.52,136.8,0.12793,0.0002,6.72301]
[1779897695044,33.17,75275.35,136.8,0.12868,0.0002,6.75072]
[1779897697155,33.16,75275.23,136.8,0.12864,0.0002,6.74895]
[1779897697416,33.16,75275.23,136.8,0.12864,0.0002,6.74895]
[1779897698593,33.16,75274.92,136.8,0.12856,0.0002,6.74625]
[1779897698915,33.16,75274.92,136.8,0.12856,0.0002,6.74625]
[1779897698922,33.16,75274.92,136.8,0.12856,0.0002,6.74625]
[1779897698931,33.16,75274.92,136.8,0.12856,0.0002,6.74625]
[1779897699121,33.16,75264.02,136.8,0.12642,0.00019,6.66675]
[1779897699170,33.16,75264.02,136.8,0.12642,0.00019,6.66675]
[1779897699959,33.16,75264.02,136.8,0.12642,0.00019,6.66675]
[1779897699974,33.16,75264.02,136.8,0.12642,0.00019,6.66675]
[1779897700082,33.16,75256.53,136.8,0.12495,0.00019,6.61221]
[1779897700459,33.16,75256.53,136.8,0.12495,0.00019,6.61221]
[1779897701379,33.16,75256.61,136.8,0.12496,0.00019,6.61253]
[1779897701843,33.16,75256.61,136.8,0.12496,0.00019,6.61253]
[1779897703397,33.16,75256.59,136.8,0.12494,0.00019,6.61187]
[1779897709145,33.15,75256.52,136.8,0.12489,0.00019,6.60986]
[1779897711525,33.15,75256.63,136.8,0.12491,0.00019,6.61041]
[1779897711634,33.15,75256.63,136.8,0.12491,0.00019,6.61041]
[1779897712200,33.15,75256.58,136.8,0.12489,0.00019,6.6098]
[1779897712788,33.15,75256.58,136.8,0.12489,0.00019,6.6098]
[1779897712841,33.15,75249.38,136.8,0.1235,0.00019,6.55754]
[1779897713173,33.15,75244.03,136.8,0.12247,0.00019,6.51879]
[1779897718208,33.14,75243.33,136.8,0.12232,0.00019,6.51315]
[1779897723870,33.14,75246.05,136.8,0.12283,0.00019,6.53228]
[1779897724354,33.14,75246.91,136.8,0.12299,0.00019,6.53834]
[1779897730293,33.14,75243.58,136.8,0.12233,0.00019,6.51343]
[1779897735328,33.14,75245.15,136.8,0.12261,0.00019,6.52415]
[1779897740363,33.13,75243.85,136.8,0.12235,0.00019,6.51417]
[1779897745398,33.13,75246.5,136.8,0.12283,0.00019,6.5326]
[1779897750653,33.13,75245.17,136.8,0.12257,0.00019,6.52247]
[1779897750658,33.13,75245.17,136.8,0.12257,0.00019,6.52247]
[1779897751600,33.13,75242.69,136.8,0.12209,0.00019,6.50447]
[1779897751666,33.13,75234.07,136.8,0.12033,0.00019,6.4343]
[1779897757022,33.13,75233.57,136.8,0.12024,0.00019,6.43075]
[1779897758271,33.13,75229.23,136.8,0.11942,0.00019,6.39957]
[1779897758276,33.13,75229.23,136.8,0.11942,0.00019,6.39957]
[1779897763529,33.13,75227.65,136.8,0.11913,0.00019,6.38862]
[1779897766192,33.13,75227.73,136.8,0.11915,0.00019,6.38925]
[1779897770754,33.13,75227.77,136.8,0.11917,0.00019,6.38992]
[1779897772323,33.13,75234.04,136.8,0.12035,0.00019,6.43495]
[1779897775866,33.13,75241.0,136.8,0.12166,0.00019,6.48492]
[1779897777026,33.13,75242.52,136.8,0.12195,0.00019,6.49579]
[1779897781764,33.13,75243.92,136.8,0.1222,0.00019,6.5054]
[1779897781936,33.13,75243.92,136.8,0.1222,0.00019,6.5054]
[1779897781977,33.13,75243.92,136.8,0.1222,0.00019,6.5054]
[1779897782686,33.13,75246.52,136.8,0.1227,0.00019,6.52405]
[1779897784310,33.13,75252.66,136.8,0.12386,0.00019,6.56807]
[1779897789800,33.12,75255.18,136.8,0.12432,0.00019,6.58525]
[1779897792111,33.12,75258.57,136.8,0.12497,0.00019,6.60934]
[1779897797769,33.12,75259.85,136.8,0.12516,0.00019,6.61683]
[1779897799058,33.12,75259.85,136.8,0.12516,0.00019,6.61683]
[1779897799187,33.12,75259.85,136.8,0.12516,0.00019,6.61683]
[1779897804296,33.11,75262.27,136.8,0.12559,0.00019,6.63272]
[1779897806110,33.11,75262.34,136.8,0.1256,0.00019,6.63294]
[1779897806162,33.11,75253.57,136.8,0.12389,0.00019,6.569]
[1779897807279,33.11,75249.22,136.8,0.12305,0.00019,6.53757]
[1779897807826,33.11,75249.22,136.8,0.12305,0.00019,6.53757]
[1779897808871,33.11,75250.9,136.8,0.12337,0.00019,6.54956]
[1779897810172,33.11,75251.06,136.8,0.1234,0.00019,6.55056]
[1779897814941,33.1,75256.23,136.8,0.12424,0.00019,6.57902]
[1779897818919,33.1,75246.83,136.8,0.12242,0.00019,6.51036]
[1779897821243,33.1,75246.55,136.8,0.12236,0.00019,6.50813]
[1779897822073,33.1,75244.15,136.8,0.1219,0.00019,6.49075]
[1779897822160,33.1,75236.57,136.8,0.12046,0.00019,6.43617]
[1779897822380,33.1,75236.57,136.8,0.12046,0.00019,6.43617]
[1779897825106,33.1,75238.4,136.8,0.12081,0.00019,6.4493]
[1779897825884,33.1,75238.5,136.8,0.12083,0.00019,6.44997]
[1779897826398,33.1,75239.43,136.8,0.121,0.00019,6.45666]
[1779897827255,33.1,75239.43,136.8,0.121,0.00019,6.45666]
[1779897827683,33.1,75240.03,136.8,0.12111,0.00019,6.46094]
[1779897827926,33.1,75240.03,136.8,0.12111,0.00019,6.46094]
[1779897828094,33.1,75240.03,136.8,0.12111,0.00019,6.46094]
[1779897828168,33.1,75240.03,136.8,0.12111,0.00019,6.46094]
[1779897828186,33.1,75240.03,136.8,0.12111,0.00019,6.46094]
[1779897828310,33.1,75240.03,136.8,0.12111,0.00019,6.46094]
[1779897828247,33.1,75206.96,136.8,0.11496,0.00018,6.2241]
[1779897828475,33.1,75206.96,136.8,0.11496,0.00018,6.2241]
[1779897828493,33.1,75206.96,136.8,0.11496,0.00018,6.2241]
[1779897828640,33.1,75206.96,136.8,0.11496,0.00018,6.2241]
[1779897828684,33.1,75206.96,136.8,0.11496,0.00018,6.2241]
[1779897828726,33.1,75206.96,136.8,0.11496,0.00018,6.2241]
[1779897828845,33.1,75206.96,136.8,0.11496,0.00018,6.2241]
[1779897828993,33.1,75206.96,136.8,0.11496,0.00018,6.2241]
[1779897829221,33.1,75165.9,136.8,0.10762,0.00017,5.93391]
[1779897829456,33.1,75165.9,136.8,0.10762,0.00017,5.93391]
[1779897829533,33.1,75165.9,136.8,0.10762,0.00017,5.93391]
[1779897829883,33.1,75165.9,136.8,0.10762,0.00017,5.93391]
[1779897830052,33.1,75165.9,136.8,0.10762,0.00017,5.93391]
[1779897830380,33.1,75163.23,136.8,0.10716,0.00017,5.91532]
[1779897830646,33.1,75163.23,136.8,0.10716,0.00017,5.91532]
[1779897830839,33.1,75163.23,136.8,0.10716,0.00017,5.91532]
[1779897831257,33.1,75163.23,136.8,0.10716,0.00017,5.91532]
[1779897831581,33.1,75163.9,136.8,0.10729,0.00017,5.9204]
[1779897831684,33.1,75163.9,136.8,0.10729,0.00017,5.9204]
[1779897832014,33.1,75163.9,136.8,0.10729,0.00017,5.9204]
[1779897832480,33.1,75164.84,136.8,0.10746,0.00017,5.92738]
[1779897832733,33.1,75164.84,136.8,0.10746,0.00017,5.92738]
[1779897833057,33.1,75164.84,136.8,0.10746,0.00017,5.92738]
[1779897833230,33.1,75164.84,136.8,0.10746,0.00017,5.92738]
[1779897833238,33.1,75164.84,136.8,0.10746,0.00017,5.92738]
[1779897833313,33.1,75164.71,136.8,0.10745,0.00017,5.92686]
[1779897834059,33.1,75164.71,136.8,0.10745,0.00017,5.92686]
[1779897834241,33.1,75163.11,136.8,0.10718,0.00017,5.91609]
[1779897834322,33.1,75163.11,136.8,0.10718,0.00017,5.91609]
[1779897835248,33.1,75163.11,136.8,0.10718,0.00017,5.91609]
[1779897835320,33.11,75163.4,136.8,0.10723,0.00017,5.9182]
[1779897835923,33.11,75163.4,136.8,0.10723,0.00017,5.9182]
[1779897836354,33.11,75161.94,136.8,0.10698,0.00017,5.90798]
[1779897836584,33.11,75161.94,136.8,0.10698,0.00017,5.90798]
[1779897837480,33.11,75161.22,136.8,0.10686,0.00017,5.90311]
[1779897837643,33.11,75161.22,136.8,0.10686,0.00017,5.90311]
[1779897837775,33.11,75161.22,136.8,0.10686,0.00017,5.90311]
[1779897837819,33.11,75161.22,136.8,0.10686,0.00017,5.90311]
[1779897838081,33.11,75161.22,136.8,0.10686,0.00017,5.90311]
[1779897838239,33.11,75161.22,136.8,0.10686,0.00017,5.90311]
[1779897838244,33.11,75161.22,136.8,0.10686,0.00017,5.90311]
[1779897838253,33.11,75142.43,136.8,0.10363,0.00017,5.7722]
[1779897838664,33.11,75142.43,136.8,0.10363,0.00017,5.7722]
[1779897838736,33.11,75142.43,136.8,0.10363,0.00017,5.7722]
[1779897838853,33.11,75142.43,136.8,0.10363,0.00017,5.7722]
[1779897839036,33.11,75142.43,136.8,0.10363,0.00017,5.7722]
[1779897839187,33.11,75142.43,136.8,0.10363,0.00017,5.7722]
[1779897839231,33.11,75129.93,136.8,0.10155,0.00017,5.68667]
[1779897839927,33.11,75129.93,136.8,0.10155,0.00017,5.68667]
[1779897840756,33.11,75130.53,136.8,0.10166,0.00017,5.6911]
[1779897841369,33.11,75132.61,136.8,0.10202,0.00017,5.70587]
[1779897841536,33.11,75132.61,136.8,0.10202,0.00017,5.70587]
[1779897841553,33.11,75132.61,136.8,0.10202,0.00017,5.70587]
[1779897842213,33.11,75140.76,136.8,0.1034,0.00017,5.76267]
[1779897842415,33.11,75140.76,136.8,0.1034,0.00017,5.76267]
[1779897842870,33.11,75140.76,136.8,0.1034,0.00017,5.76267]
[1779897843038,33.11,75140.76,136.8,0.1034,0.00017,5.76267]
[1779897844303,33.12,75147.84,136.8,0.10462,0.00017,5.8125]
[1779897845443,33.12,75146.28,136.8,0.10436,0.00017,5.8019]
[1779897846368,33.12,75144.96,136.8,0.10414,0.00017,5.79295]
[1779897846462,33.12,75144.96,136.8,0.10414,0.00017,5.79295]
[1779897846513,33.12,75144.96,136.8,0.10414,0.00017,5.79295]
[1779897846594,33.12,75144.96,136.8,0.10414,0.00017,5.79295]
[1779897847216,33.12,75139.1,136.8,0.10315,0.00017,5.75254]
[1779897847310,33.12,75139.1,136.8,0.10315,0.00017,5.75254]
[1779897847584,33.12,75139.1,136.8,0.10315,0.00017,5.75254]
[1779897847630,33.12,75139.1,136.8,0.10315,0.00017,5.75254]
[1779897847817,33.12,75139.1,136.8,0.10315,0.00017,5.75254]
[1779897848094,33.12,75139.1,136.8,0.10315,0.00017,5.75254]
[1779897848142,33.12,75124.42,136.8,0.1007,0.00017,5.65145]
[1779897849149,33.12,75117.86,136.8,0.09962,0.00016,5.6067]
[1779897849584,33.12,75117.86,136.8,0.09962,0.00016,5.6067]
[1779897851163,33.12,75121.81,136.8,0.10028,0.00017,5.63428]
[1779897851834,33.12,75124.13,136.8,0.10068,0.00017,5.65075]
[1779897853106,33.13,75127.85,136.8,0.10131,0.00017,5.67684]
[1779897853179,33.13,75121.73,136.8,0.10031,0.00017,5.63519]
[1779897854077,33.13,75121.73,136.8,0.10031,0.00017,5.63519]
[1779897854079,33.13,75121.73,136.8,0.10031,0.00017,5.63519]
[1779897854709,33.13,75123.73,136.8,0.10065,0.00017,5.64936]
[1779897856343,33.13,75125.05,136.8,0.10089,0.00017,5.65938]
[1779897858875,33.14,75124.35,136.8,0.10081,0.00017,5.65586]
[1779897858983,33.14,75124.35,136.8,0.10081,0.00017,5.65586]
[1779897859679,33.14,75120.0,136.8,0.10008,0.00017,5.62597]
[1779897860287,33.14,75120.0,136.8,0.10008,0.00017,5.62597]
[1779897860517,33.14,75121.78,136.8,0.10039,0.00017,5.63864]
[1779897861207,33.14,75121.78,136.8,0.10039,0.00017,5.63864]
[1779897864176,33.14,75129.31,136.8,0.10169,0.00017,5.69225]
[1779897864272,33.14,75129.31,136.8,0.10169,0.00017,5.69225]
[1779897864810,33.15,75133.23,136.8,0.10235,0.00017,5.71969]
[1779897865733,33.15,75138.49,136.8,0.10325,0.00017,5.75641]
[1779897866633,33.15,75140.04,136.8,0.10352,0.00017,5.76744]
[1779897866916,33.15,75140.04,136.8,0.10352,0.00017,5.76744]
[1779897866919,33.15,75140.04,136.8,0.10352,0.00017,5.76744]
[1779897867355,33.15,75141.73,136.8,0.10381,0.00017,5.77944]
[1779897872352,33.15,75142.53,136.8,0.10385,0.00017,5.77814]
[1779897873350,33.15,75145.02,136.8,0.10429,0.00017,5.79567]
[1779897874295,33.15,75145.02,136.8,0.10429,0.00017,5.79567]
[1779897874568,33.15,75144.9,136.8,0.10427,0.00017,5.79508]
[1779897879826,33.16,75136.28,136.8,0.10284,0.00017,5.73676]
[1779897882822,33.16,75136.81,136.8,0.10296,0.00017,5.74141]
[1779897882906,33.16,75136.81,136.8,0.10296,0.00017,5.74141]
[1779897883417,33.16,75134.24,136.8,0.10253,0.00017,5.72397]
[1779897883446,33.16,75134.24,136.8,0.10253,0.00017,5.72397]
[1779897883616,33.16,75134.24,136.8,0.10253,0.00017,5.72397]
[1779897883715,33.16,75134.24,136.8,0.10253,0.00017,5.72397]
[1779897883831,33.16,75134.24,136.8,0.10253,0.00017,5.72397]
[1779897884096,33.16,75134.24,136.8,0.10253,0.00017,5.72397]
[1779897884838,33.17,75132.19,136.8,0.1022,0.00017,5.71015]
[1779897884933,33.17,75123.01,136.8,0.10067,0.00017,5.64732]
[1779897885737,33.17,75123.01,136.8,0.10067,0.00017,5.64732]
[1779897890120,33.17,75121.68,136.8,0.1005,0.00017,5.64003]
[1779897894197,33.18,75122.21,136.8,0.10063,0.00017,5.64555]
[1779897897735,33.19,75130.34,136.8,0.10203,0.00017,5.7031]
[1779897901539,33.19,75128.61,136.8,0.10177,0.00017,5.6927]
[1779897902297,33.19,75128.61,136.8,0.10177,0.00017,5.6927]
[1779897902326,33.19,75128.61,136.8,0.10177,0.00017,5.6927]
[1779897903074,33.19,75127.9,136.8,0.10166,0.00017,5.6882]
[1779897903096,33.19,75127.9,136.8,0.10166,0.00017,5.6882]
[1779897903585,33.19,75131.79,136.8,0.10233,0.00017,5.71574]
[1779897904207,33.19,75138.21,136.8,0.10342,0.00017,5.76007]
[1779897909223,33.2,75136.33,136.8,0.10313,0.00017,5.74818]
[1779897910278,33.2,75136.34,136.8,0.10314,0.00017,5.74885]
[1779897911595,33.2,75127.33,136.8,0.10164,0.00017,5.68735]
[1779897914655,33.21,75129.45,136.8,0.10202,0.00017,5.70272]
[1779897916252,33.21,75130.25,136.8,0.10216,0.00017,5.70859]
[1779897916568,33.21,75135.24,136.8,0.10301,0.00017,5.74337]
[1779897918649,33.21,75128.09,136.8,0.10183,0.00017,5.69504]
[1779897920168,33.21,75128.09,136.8,0.10183,0.00017,5.69504]
[1779897922707,33.22,75128.58,136.8,0.10194,0.00017,5.69952]
[1779897923697,33.22,75129.12,136.8,0.10204,0.00017,5.7036]
[1779897925428,33.22,75130.09,136.8,0.10222,0.00017,5.71101]
[1779897925621,33.22,75130.09,136.8,0.10222,0.00017,5.71101]
[1779897928987,33.22,75122.4,136.8,0.10097,0.00017,5.65931]
[1779897929931,33.23,75124.3,136.8,0.10129,0.00017,5.67279]
[1779897933872,33.23,75127.36,136.8,0.10172,0.00017,5.68745]
[1779897933966,33.23,75127.36,136.8,0.10172,0.00017,5.68745]
[1779897934079,33.23,75127.36,136.8,0.10172,0.00017,5.68745]
[1779897934285,33.23,75119.41,136.8,0.10041,0.00017,5.63326]
[1779897934489,33.23,75119.41,136.8,0.10041,0.00017,5.63326]
[1779897934780,33.23,75119.41,136.8,0.10041,0.00017,5.63326]
[1779897935326,33.23,75115.56,136.8,0.09977,0.00016,5.60704]
[1779897936753,33.23,75112.94,136.8,0.09936,0.00016,5.58964]
[1779897938796,33.24,75112.79,136.8,0.09936,0.00016,5.58968]
[1779897938987,33.24,75112.79,136.8,0.09936,0.00016,5.58968]
[1779897938993,33.24,75112.93,136.8,0.09939,0.00016,5.59117]
[1779897940274,33.24,75112.93,136.8,0.09939,0.00016,5.59117]
[1779897941372,33.24,75111.84,136.8,0.09922,0.00016,5.58412]
[1779897941445,33.24,75111.29,136.8,0.09914,0.00016,5.58057]
[1779897942715,33.24,75112.05,136.8,0.09926,0.00016,5.58576]
[1779897943220,33.24,75111.02,136.8,0.09911,0.00016,5.57927]
[1779897945244,33.24,75110.53,136.8,0.09903,0.00016,5.57614]
[1779897946781,33.25,75111.69,136.8,0.09923,0.00016,5.58448]
[1779897946848,33.25,75104.82,136.8,0.09812,0.00016,5.53788]
[1779897951886,33.25,75103.54,136.8,0.09794,0.00016,5.53063]
[1779897956786,33.26,75101.91,136.8,0.0977,0.00016,5.52068]
[1779897959093,33.26,75099.85,136.8,0.09739,0.00016,5.50732]
[1779897962229,33.26,75102.08,136.8,0.09778,0.00016,5.52367]
[1779897962293,33.26,75102.08,136.8,0.09778,0.00016,5.52367]
[1779897962367,33.26,75102.97,136.8,0.09793,0.00016,5.53]
[1779897962792,33.26,75102.97,136.8,0.09793,0.00016,5.53]
[1779897962966,33.26,75102.1,136.8,0.09779,0.00016,5.52409]
[1779897968000,33.27,75099.06,136.8,0.09733,0.00016,5.50509]
[1779897973036,33.28,75102.44,136.8,0.09792,0.00016,5.5296]
[1779897978069,33.28,75107.57,136.8,0.09878,0.00016,5.5656]
[1779897978750,33.28,75111.84,136.8,0.09949,0.00016,5.59493]
[1779897978904,33.28,75111.84,136.8,0.09949,0.00016,5.59493]
[1779897979246,33.28,75114.02,136.8,0.09985,0.00016,5.61]
[1779897981137,33.28,75114.44,136.8,0.09993,0.00016,5.61337]
[1779897981255,33.28,75114.44,136.8,0.09993,0.00016,5.61337]
[1779897981386,33.28,75114.44,136.8,0.09993,0.00016,5.61337]
[1779897981404,33.28,75121.15,136.8,0.10105,0.00017,5.65977]
[1779897982201,33.28,75121.15,136.8,0.10105,0.00017,5.65977]
[1779897982314,33.29,75129.64,136.8,0.10248,0.00017,5.71849]
[1779897984960,33.29,75131.41,136.8,0.10279,0.00017,5.73131]
[1779897985457,33.29,75131.41,136.8,0.10279,0.00017,5.73131]
[1779897988767,33.29,75130.62,136.8,0.10269,0.00017,5.7271]
[1779897989702,33.29,75132.27,136.8,0.10298,0.00017,5.73878]
[1779897990027,33.29,75132.27,136.8,0.10298,0.00017,5.73878]
[1779897990417,33.29,75132.27,136.8,0.10298,0.00017,5.73878]
[1779897990806,33.3,75133.75,136.8,0.10324,0.00017,5.74956]
[1779897990934,33.3,75133.75,136.8,0.10324,0.00017,5.74956]
[1779897997204,33.3,75137.02,136.8,0.10371,0.00017,5.76577]
[1779898002238,33.31,75137.74,136.8,0.10386,0.00017,5.77195]
[1779898007277,33.31,75135.52,136.8,0.10351,0.00017,5.75783]
[1779898008704,33.31,75135.01,136.8,0.10344,0.00017,5.75481]
[1779898009011,33.31,75135.01,136.8,0.10344,0.00017,5.75481]
[1779898009583,33.31,75130.07,136.8,0.10261,0.00017,5.7208]
[1779898010067,33.31,75130.07,136.8,0.10261,0.00017,5.7208]
[1779898010619,33.31,75125.23,136.8,0.10181,0.00017,5.68781]
[1779898014731,33.32,75126.51,136.8,0.10205,0.00017,5.69791]
[1779898014991,33.32,75126.51,136.8,0.10205,0.00017,5.69791]
[1779898015980,33.32,75126.26,136.8,0.10202,0.00017,5.69652]
[1779898016790,33.32,75124.86,136.8,0.10179,0.00017,5.68726]
[1779898021236,33.32,75125.1,136.8,0.10187,0.00017,5.6903]
[1779898021932,33.33,75123.73,136.8,0.10165,0.00017,5.68125]
[1779898022163,33.33,75123.73,136.8,0.10165,0.00017,5.68125]
[1779898023220,33.33,75122.19,136.8,0.1014,0.00017,5.67105]
[1779898025037,33.33,75122.25,136.8,0.10143,0.00017,5.6722]
[1779898029116,33.34,75124.02,136.8,0.10176,0.00017,5.68585]
[1779898031413,33.34,75124.09,136.8,0.1018,0.00017,5.68742]
[1779898035095,33.34,75128.61,136.8,0.10259,0.00017,5.71973]
[1779898036353,33.34,75129.46,136.8,0.10274,0.00017,5.72587]
[1779898036358,33.34,75129.46,136.8,0.10274,0.00017,5.72587]
[1779898036623,33.35,75133.19,136.8,0.10337,0.00017,5.75182]
[1779898036917,33.35,75133.19,136.8,0.10337,0.00017,5.75182]
[1779898037411,33.35,75133.19,136.8,0.10337,0.00017,5.75182]
[1779898038432,33.35,75136.33,136.8,0.10391,0.00017,5.77371]
[1779898038638,33.35,75134.79,136.8,0.10365,0.00017,5.7631]
[1779898039637,33.35,75131.3,136.8,0.10307,0.00017,5.73954]
[1779898045543,33.35,75131.32,136.8,0.10311,0.00017,5.74134]
[1779898045753,33.35,75131.32,136.8,0.10311,0.00017,5.74134]
[1779898051588,33.36,75137.48,136.8,0.10407,0.00017,5.7772]
[1779898052478,33.36,75137.48,136.8,0.10407,0.00017,5.7772]
[1779898053012,33.36,75137.87,136.8,0.10414,0.00017,5.7801]
[1779898058275,33.36,75142.19,136.8,0.10489,0.00017,5.81064]
[1779898058343,33.36,75142.19,136.8,0.10489,0.00017,5.81064]
[1779898059448,33.36,75142.97,136.8,0.10503,0.00017,5.81619]
[1779898059830,33.36,75142.31,136.8,0.10492,0.00017,5.81194]
[1779898060090,33.36,75142.31,136.8,0.10492,0.00017,5.81194]
[1779898060179,33.36,75142.31,136.8,0.10492,0.00017,5.81194]
[1779898060422,33.36,75142.31,136.8,0.10492,0.00017,5.81194]
[1779898060590,33.36,75142.31,136.8,0.10492,0.00017,5.81194]
[1779898060599,33.37,75131.73,136.8,0.10314,0.00017,5.73929]
[1779898060843,33.37,75131.73,136.8,0.10314,0.00017,5.73929]
[1779898061476,33.37,75122.81,136.8,0.10165,0.00017,5.67843]
[1779898062597,33.37,75122.81,136.8,0.10165,0.00017,5.67843]
[1779898061661,33.37,75128.25,136.8,0.10256,0.00017,5.71573]
[1779898062624,33.37,75128.25,136.8,0.10256,0.00017,5.71573]
[1779898063455,33.37,75128.25,136.8,0.10256,0.00017,5.71573]
[1779898063658,33.37,75131.29,136.8,0.10309,0.00017,5.73717]
[1779898064059,33.37,75131.29,136.8,0.10309,0.00017,5.73717]
[1779898067187,33.37,75136.02,136.8,0.10389,0.00017,5.77016]
[1779898067243,33.37,75136.02,136.8,0.10389,0.00017,5.77016]
[1779898067483,33.37,75136.02,136.8,0.10389,0.00017,5.77016]
[1779898068075,33.37,75135.62,136.8,0.10384,0.00017,5.76784]
[1779898068298,33.37,75135.62,136.8,0.10384,0.00017,5.76784]
[1779898069661,33.37,75128.47,136.8,0.10264,0.00017,5.71894]
[1779898070098,33.37,75128.47,136.8,0.10264,0.00017,5.71894]
[1779898073104,33.38,75127.29,136.8,0.10247,0.00017,5.71174]
[1779898075266,33.38,75128.08,136.8,0.10261,0.00017,5.71776]
[1779898075822,33.38,75127.62,136.8,0.10254,0.00017,5.71489]
[1779898081982,33.39,75123.48,136.8,0.1019,0.00017,5.68851]
[1779898082709,33.39,75123.39,136.8,0.10189,0.00017,5.68823]
[1779898083952,33.39,75123.41,136.8,0.1019,0.00017,5.68871]
[1779898084046,33.39,75123.41,136.8,0.1019,0.00017,5.68871]
[1779898084257,33.39,75123.41,136.8,0.1019,0.00017,5.68871]
[1779898084284,33.39,75123.41,136.8,0.1019,0.00017,5.68871]
[1779898084572,33.39,75121.2,136.8,0.10155,0.00017,5.67392]
[1779898084677,33.39,75121.2,136.8,0.10155,0.00017,5.67392]
[1779898084902,33.39,75121.2,136.8,0.10155,0.00017,5.67392]
[1779898085195,33.39,75121.2,136.8,0.10155,0.00017,5.67392]
[1779898085320,33.39,75121.2,136.8,0.10155,0.00017,5.67392]
[1779898085481,33.39,75097.07,136.8,0.09759,0.00016,5.50983]
[1779898086414,33.39,75097.07,136.8,0.09759,0.00016,5.50983]
[1779898086508,33.39,75090.78,136.8,0.09657,0.00016,5.46715]
[1779898086851,33.39,75090.78,136.8,0.09657,0.00016,5.46715]
[1779898087075,33.39,75090.78,136.8,0.09657,0.00016,5.46715]
[1779898087598,33.39,75090.78,136.8,0.09657,0.00016,5.46715]
[1779898087615,33.39,75090.78,136.8,0.09657,0.00016,5.46715]
[1779898087172,33.39,75089.12,136.8,0.09631,0.00016,5.45597]
[1779898088579,33.39,75089.12,136.8,0.09631,0.00016,5.45597]
[1779898088641,33.39,75087.92,136.8,0.09612,0.00016,5.44819]
[1779898088903,33.39,75087.92,136.8,0.09612,0.00016,5.44819]
[1779898089080,33.39,75087.92,136.8,0.09612,0.00016,5.44819]
[1779898089543,33.39,75081.49,136.8,0.09511,0.00016,5.40541]
[1779898091099,33.39,75086.48,136.8,0.09591,0.00016,5.43931]
[1779898091148,33.39,75086.17,136.8,0.09586,0.00016,5.43722]
[1779898092834,33.39,75085.42,136.8,0.09574,0.00016,5.43212]
[1779898093428,33.39,75085.42,136.8,0.09574,0.00016,5.43212]
[1779898093488,33.39,75085.42,136.8,0.09574,0.00016,5.43212]
[1779898093516,33.39,75088.24,136.8,0.0962,0.00016,5.45145]
[1779898094547,33.4,75096.22,136.8,0.09749,0.00016,5.50555]
[1779898095641,33.4,75096.22,136.8,0.09749,0.00016,5.50555]
[1779898095010,33.4,75102.69,136.8,0.09854,0.00016,5.54935]
[1779898097519,33.4,75100.92,136.8,0.09826,0.00016,5.53757]
[1779898100634,33.4,75101.93,136.8,0.09844,0.00016,5.54508]
[1779898100658,33.4,75101.93,136.8,0.09844,0.00016,5.54508]
[1779898101223,33.4,75102.84,136.8,0.09859,0.00016,5.55147]
[1779898101591,33.4,75102.84,136.8,0.09859,0.00016,5.55147]
[1779898101323,33.4,75104.49,136.8,0.09886,0.00016,5.56287]
[1779898104147,33.4,75107.61,136.8,0.0994,0.00016,5.58507]
[1779898104593,33.4,75107.61,136.8,0.0994,0.00016,5.58507]
[1779898106818,33.41,75109.55,136.8,0.09975,0.00016,5.59972]
[1779898107880,33.41,75113.34,136.8,0.10038,0.00016,5.62599]
[1779898108173,33.41,75113.34,136.8,0.10038,0.00016,5.62599]
[1779898108194,33.41,75119.37,136.8,0.10139,0.00017,5.66757]
[1779898109173,33.41,75119.37,136.8,0.10139,0.00017,5.66757]
[1779898109391,33.41,75119.37,136.8,0.10139,0.00017,5.66757]
[1779898110517,33.41,75122.44,136.8,0.10191,0.00017,5.68893]
[1779898111478,33.42,75123.12,136.8,0.10204,0.00017,5.69425]
[1779898113561,33.42,75128.69,136.8,0.10286,0.00017,5.72483]
[1779898114151,33.42,75129.44,136.8,0.103,0.00017,5.73054]
[1779898114671,33.42,75129.44,136.8,0.103,0.00017,5.73054]
[1779898116941,33.42,75132.66,136.8,0.10355,0.00017,5.75317]
[1779898120990,33.42,75135.61,136.8,0.10407,0.00017,5.77434]
[1779898121777,33.42,75135.79,136.8,0.10411,0.00017,5.77578]
[1779898122049,33.42,75135.79,136.8,0.10411,0.00017,5.77578]
[1779898122583,33.42,75135.79,136.8,0.10411,0.00017,5.77578]
[1779898122991,33.43,75136.9,136.8,0.1043,0.00017,5.78363]
[1779898124968,33.43,75142.99,136.8,0.10535,0.00017,5.82594]
[1779898125547,33.43,75142.99,136.8,0.10535,0.00017,5.82594]
[1779898126823,33.43,75143.86,136.8,0.1055,0.00017,5.8322]
[1779898129419,33.43,75151.09,136.8,0.10675,0.00017,5.88256]
[1779898131492,33.43,75153.58,136.8,0.10718,0.00017,5.89986]
[1779898133133,33.43,75153.04,136.8,0.10709,0.00017,5.89616]
[1779898135685,33.43,75153.51,136.8,0.10717,0.00017,5.89946]
[1779898138459,33.43,75153.1,136.8,0.1071,0.00017,5.89666]
[1779898140266,33.43,75153.67,136.8,0.1072,0.00017,5.90066]
[1779898143518,33.43,75154.48,136.8,0.10734,0.00017,5.90631]
[1779898143737,33.43,75154.48,136.8,0.10734,0.00017,5.90631]
[1779898145060,33.43,75156.23,136.8,0.10764,0.00017,5.91844]
[1779898145241,33.43,75156.23,136.8,0.10764,0.00017,5.91844]
[1779898145259,33.43,75156.45,136.8,0.10768,0.00017,5.91996]
[1779898145794,33.43,75156.45,136.8,0.10768,0.00017,5.91996]
[1779898148957,33.43,75156.69,136.8,0.1077,0.00017,5.92063]
[1779898150953,33.42,75155.47,136.8,0.10747,0.00017,5.9115]
[1779898151429,33.42,75155.47,136.8,0.10747,0.00017,5.9115]
[1779898157620,33.42,75157.49,136.8,0.10777,0.00017,5.92355]
[1779898158489,33.41,75157.25,136.8,0.10771,0.00017,5.92121]
[1779898159672,33.41,75157.65,136.8,0.10777,0.00017,5.92365]
[1779898160404,33.41,75163.09,136.8,0.10872,0.00017,5.96148]
[1779898161967,33.41,75158.52,136.8,0.1079,0.00017,5.92886]
[1779898162758,33.41,75150.49,136.8,0.1065,0.00017,5.87254]
[1779898167774,33.4,75148.08,136.8,0.10607,0.00017,5.85507]
[1779898171298,33.4,75148.04,136.8,0.10603,0.00017,5.8538]
[1779898177494,33.4,75148.46,136.8,0.10594,0.00017,5.84711]
[1779898177792,33.4,75148.46,136.8,0.10594,0.00017,5.84711]
[1779898177935,33.4,75148.46,136.8,0.10594,0.00017,5.84711]
[1779898178502,33.39,75142.31,136.8,0.10489,0.00017,5.80438]
[1779898183538,33.39,75146.63,136.8,0.1056,0.00017,5.83338]
[1779898183800,33.39,75146.63,136.8,0.1056,0.00017,5.83338]
[1779898189580,33.39,75148.13,136.8,0.10582,0.00017,5.8423]
[1779898190050,33.39,75148.13,136.8,0.10582,0.00017,5.8423]
[1779898191616,33.39,75148.02,136.8,0.1058,0.00017,5.84132]
[1779898197776,33.38,75148.11,136.8,0.10578,0.00017,5.84058]
[1779898202673,33.38,75155.87,136.8,0.10708,0.00017,5.89305]
[1779898204687,33.37,75163.3,136.8,0.10836,0.00017,5.9441]
[1779898209723,33.37,75166.02,136.8,0.10879,0.00017,5.96126]
[1779898211838,33.36,75168.35,136.8,0.10918,0.00018,5.97675]
[1779898217778,33.36,75167.19,136.8,0.10891,0.00018,5.96628]
[1779898219436,33.35,75166.95,136.8,0.10886,0.00018,5.96423]
[1779898222814,33.35,75158.27,136.8,0.10732,0.00017,5.90245]
[1779898227849,33.34,75158.54,136.8,0.10733,0.00017,5.90292]
[1779898232518,33.34,75161.33,136.8,0.10779,0.00017,5.92146]
[1779898233527,33.34,75171.36,136.8,0.1094,0.00018,5.9828]
[1779898238937,33.33,75175.24,136.8,0.11004,0.00018,6.00789]
[1779898245147,33.32,75177.79,136.8,0.11042,0.00018,6.02298]
[1779898249589,33.31,75178.12,136.8,0.11043,0.00018,6.02347]
[1779898255038,33.3,75180.98,136.8,0.11085,0.00018,6.04022]
[1779898259275,33.3,75181.03,136.8,0.11082,0.00018,6.03915]
[1779898265108,33.28,75181.41,136.8,0.11081,0.00018,6.03847]
[1779898268130,33.28,75175.49,136.8,0.10972,0.00018,5.99556]
[1779898271510,33.28,75175.95,136.8,0.10978,0.00018,5.99796]
[1779898271539,33.28,75175.95,136.8,0.10978,0.00018,5.99796]
[1779898272080,33.28,75178.21,136.8,0.11017,0.00018,6.01339]
[1779898272303,33.28,75178.21,136.8,0.11017,0.00018,6.01339]
[1779898272632,33.27,75192.68,136.8,0.11274,0.00018,6.11473]
[1779898273166,33.27,75200.17,136.8,0.11409,0.00018,6.16735]
[1779898276498,33.27,75202.89,136.8,0.11456,0.00018,6.18555]
[1779898280534,33.26,75204.61,136.8,0.11484,0.00018,6.19654]
[1779898280557,33.26,75204.61,136.8,0.11484,0.00018,6.19654]
[1779898280592,33.26,75204.61,136.8,0.11484,0.00018,6.19654]
[1779898280628,33.26,75204.61,136.8,0.11484,0.00018,6.19654]
[1779898280927,33.26,75207.1,136.8,0.11528,0.00018,6.2138]
[1779898281222,33.26,75213.78,136.8,0.1165,0.00018,6.26082]
[1779898282604,33.26,75213.78,136.8,0.1165,0.00018,6.26082]
[1779898285739,33.26,75214.58,136.8,0.11661,0.00018,6.26503]
[1779898291653,33.25,75214.77,136.8,0.11657,0.00018,6.26348]
[1779898297250,33.23,75218.32,136.8,0.11702,0.00019,6.27782]
[1779898300295,33.23,75216.56,136.8,0.11666,0.00018,6.26379]
[1779898303025,33.22,75212.15,136.8,0.11581,0.00018,6.23107]
[1779898303668,33.22,75199.5,136.8,0.11349,0.00018,6.14094]
[1779898304364,33.22,75199.5,136.8,0.11349,0.00018,6.14094]
[1779898304385,33.22,75192.01,136.8,0.11213,0.00018,6.08772]
[1779898307824,33.22,75185.76,136.8,0.11099,0.00018,6.04299]
[1779898308414,33.22,75180.13,136.8,0.10999,0.00018,6.00324]
[1779898313461,33.22,75181.48,136.8,0.11021,0.00018,6.01213]
[1779898318496,33.21,75181.74,136.8,0.11024,0.00018,6.01334]
[1779898323530,33.21,75182.27,136.8,0.11032,0.00018,6.01645]
[1779898328816,33.21,75184.9,136.8,0.11077,0.00018,6.03438]
[1779898334805,33.21,75185.74,136.8,0.1109,0.00018,6.03941]
[1779898340651,33.2,75184.71,136.8,0.11069,0.00018,6.0311]
[1779898345811,33.2,75185.15,136.8,0.11075,0.00018,6.03363]
[1779898351728,33.2,75187.54,136.8,0.11103,0.00018,6.04131]
[1779898354965,33.19,75180.9,136.8,0.10983,0.00018,5.99402]
[1779898360306,33.19,75180.13,136.8,0.10969,0.00018,5.98824]
[1779898365826,33.19,75183.3,136.8,0.11024,0.00018,6.01002]
[1779898370861,33.19,75183.1,136.8,0.11019,0.00018,6.00812]
[1779898375896,33.19,75182.79,136.8,0.11012,0.00018,6.00546]
[1779898380044,33.19,75178.96,136.8,0.10943,0.00018,5.97829]
[1779898385967,33.18,75178.18,136.8,0.10924,0.00018,5.97062]
[1779898389001,33.18,75178.99,136.8,0.10937,0.00018,5.97561]
[1779898391002,33.17,75186.88,136.8,0.11076,0.00018,6.03059]
[1779898396037,33.17,75186.11,136.8,0.1106,0.00018,6.02453]
[1779898400135,33.17,75187.84,136.8,0.1109,0.00018,6.03638]
[1779898400579,33.17,75187.84,136.8,0.1109,0.00018,6.03638]
[1779898400724,33.17,75187.84,136.8,0.1109,0.00018,6.03638]
[1779898401609,33.17,75178.04,136.8,0.10915,0.00018,5.9672]
[1779898402970,33.17,75172.54,136.8,0.10817,0.00018,5.92801]
[1779898407114,33.16,75178.17,136.8,0.10913,0.00018,5.9663]
[1779898412149,33.16,75177.69,136.8,0.10888,0.00018,5.95328]
[1779898417184,33.15,75177.61,136.8,0.10883,0.00018,5.95112]
[1779898420678,33.15,75174.79,136.8,0.10831,0.00018,5.93073]
[1779898426351,33.14,75169.39,136.8,0.10733,0.00017,5.89134]
[1779898427236,33.14,75169.98,136.8,0.10742,0.00017,5.895]
[1779898427257,33.14,75169.98,136.8,0.10742,0.00017,5.895]
[1779898428421,33.14,75169.34,136.8,0.10731,0.00017,5.89052]
[1779898434559,33.14,75164.49,136.8,0.10642,0.00017,5.85497]
[1779898435150,33.13,75165.57,136.8,0.1066,0.00017,5.86233]
[1779898437210,33.13,75162.98,136.8,0.10614,0.00017,5.84389]
[1779898440314,33.13,75162.99,136.8,0.10613,0.00017,5.84345]
[1779898442236,33.13,75158.69,136.8,0.10537,0.00017,5.81284]
[1779898442822,33.13,75158.69,136.8,0.10537,0.00017,5.81284]
[1779898444464,33.13,75157.8,136.8,0.1052,0.00017,5.80608]
[1779898445366,33.13,75155.77,136.8,0.10484,0.00017,5.79153]
[1779898445714,33.13,75155.77,136.8,0.10484,0.00017,5.79153]
[1779898450720,33.12,75154.29,136.8,0.10455,0.00017,5.77964]
[1779898450731,33.12,75154.29,136.8,0.10455,0.00017,5.77964]
[1779898450757,33.12,75154.29,136.8,0.10455,0.00017,5.77964]
[1779898451580,33.12,75153.91,136.8,0.10448,0.00017,5.77661]
[1779898452436,33.12,75151.61,136.8,0.10407,0.00017,5.76026]
[1779898453676,33.12,75152.74,136.8,0.10426,0.00017,5.76775]
[1779898456160,33.11,75154.18,136.8,0.10449,0.00017,5.77722]
[1779898459404,33.11,75157.76,136.8,0.1051,0.00017,5.80182]
[1779898460085,33.11,75157.53,136.8,0.10506,0.00017,5.8001]
[1779898463766,33.11,75157.52,136.8,0.10503,0.00017,5.79907]
[1779898464357,33.11,75158.17,136.8,0.10513,0.00017,5.80318]
[1779898465088,33.11,75157.89,136.8,0.10507,0.00017,5.80081]
[1779898465097,33.11,75157.89,136.8,0.10507,0.00017,5.80081]
[1779898465356,33.11,75157.89,136.8,0.10507,0.00017,5.80081]
[1779898465659,33.11,75157.89,136.8,0.10507,0.00017,5.80081]
[1779898465708,33.11,75157.89,136.8,0.10507,0.00017,5.80081]
[1779898466012,33.11,75157.89,136.8,0.10507,0.00017,5.80081]
[1779898465761,33.1,75158.51,136.8,0.10517,0.00017,5.80472]
[1779898466584,33.1,75158.51,136.8,0.10517,0.00017,5.80472]
[1779898467222,33.1,75159.65,136.8,0.10535,0.00017,5.81214]
[1779898469073,33.1,75159.82,136.8,0.10537,0.00017,5.81279]
[1779898471594,33.1,75158.73,136.8,0.10514,0.00017,5.80359]
[1779898474852,33.09,75159.25,136.8,0.10507,0.00017,5.79771]
[1779898475058,33.09,75159.1,136.8,0.10502,0.00017,5.79564]
[1779898476723,33.09,75160.39,136.8,0.10524,0.00017,5.80463]
[1779898478434,33.09,75163.93,136.8,0.10585,0.00017,5.82908]
[1779898479914,33.08,75165.61,136.8,0.10613,0.00017,5.84066]
[1779898484619,33.08,75168.4,136.8,0.1066,0.00017,5.85918]
[1779898486423,33.08,75164.37,136.8,0.10589,0.00017,5.83064]
[1779898491708,33.08,75165.09,136.8,0.10599,0.00017,5.83471]
[1779898496743,33.07,75163.53,136.8,0.1057,0.00017,5.82303]
[1779898501903,33.07,75165.42,136.8,0.106,0.00017,5.83546]
[1779898506940,33.07,75164.04,136.8,0.10575,0.00017,5.82508]
[1779898508068,33.07,75158.32,136.8,0.10475,0.00017,5.78489]
[1779898509213,33.07,75157.2,136.8,0.10455,0.00017,5.777]
[1779898509810,33.07,75157.2,136.8,0.10455,0.00017,5.777]
[1779898510343,33.07,75154.93,136.8,0.10416,0.00017,5.76112]
[1779898511667,33.07,75153.93,136.8,0.10399,0.00017,5.75411]
[1779898513310,33.07,75153.43,136.8,0.1039,0.00017,5.75059]
[1779898513483,33.07,75153.43,136.8,0.1039,0.00017,5.75059]
[1779898513991,33.06,75155.47,136.8,0.10424,0.00017,5.76428]
[1779898514344,33.06,75155.47,136.8,0.10424,0.00017,5.76428]
[1779898517185,33.06,75155.15,136.8,0.10415,0.00017,5.76066]
[1779898517197,33.06,75155.15,136.8,0.10415,0.00017,5.76066]
[1779898517325,33.06,75155.15,136.8,0.10415,0.00017,5.76066]
[1779898518222,33.06,75151.06,136.8,0.10344,0.00017,5.73177]
[1779898522211,33.05,75153.87,136.8,0.10388,0.00017,5.74972]
[1779898522222,33.05,75153.87,136.8,0.10388,0.00017,5.74972]
[1779898522335,33.05,75153.87,136.8,0.10388,0.00017,5.74972]
[1779898523053,33.05,75164.57,136.8,0.10572,0.00017,5.82397]
[1779898523397,33.05,75164.57,136.8,0.10572,0.00017,5.82397]
[1779898524493,33.05,75167.41,136.8,0.10621,0.00017,5.84368]
[1779898525311,33.05,75167.2,136.8,0.10616,0.00017,5.84176]
[1779898526064,33.05,75167.2,136.8,0.10616,0.00017,5.84176]
[1779898530190,33.05,75168.83,136.8,0.10642,0.00017,5.85234]
[1779898530396,33.05,75168.83,136.8,0.10642,0.00017,5.85234]
[1779898536144,33.04,75172.09,136.8,0.10684,0.00017,5.86597]
[1779898541179,33.04,75172.27,136.8,0.10684,0.00017,5.86616]
[1779898547221,33.03,75172.73,136.8,0.10689,0.00018,5.86809]
[1779898551775,33.03,75176.97,136.8,0.10762,0.00018,5.89718]
[1779898552829,33.03,75177.64,136.8,0.10773,0.00018,5.90163]
[1779898555278,33.03,75164.84,136.8,0.10547,0.00017,5.81099]
[1779898558061,33.03,75166.37,136.8,0.10573,0.00017,5.82156]
[1779898559391,33.02,75169.81,136.8,0.10632,0.00017,5.84533]
[1779898561425,33.02,75170.61,136.8,0.10645,0.00017,5.85056]
[1779898561656,33.02,75170.61,136.8,0.10645,0.00017,5.85056]
[1779898563109,33.02,75163.25,136.8,0.10516,0.00017,5.79861]
[1779898564251,33.02,75158.87,136.8,0.1044,0.00017,5.76806]
[1779898564414,33.02,75158.87,136.8,0.1044,0.00017,5.76806]
[1779898564945,33.02,75158.87,136.8,0.1044,0.00017,5.76806]
[1779898565063,33.02,75158.87,136.8,0.1044,0.00017,5.76806]
[1779898565157,33.02,75154.75,136.8,0.10368,0.00017,5.73888]
[1779898565308,33.02,75154.75,136.8,0.10368,0.00017,5.73888]
[1779898570383,33.01,75157.18,136.8,0.10405,0.00017,5.75366]
[1779898571219,33.01,75157.18,136.8,0.10405,0.00017,5.75366]
[1779898574147,33.01,75155.68,136.8,0.10377,0.00017,5.74233]
[1779898582342,32.99,75156.46,136.8,0.10381,0.00017,5.74388]
[1779898582745,32.99,75156.46,136.8,0.10381,0.00017,5.74388]
[1779898583079,32.99,75156.46,136.8,0.10381,0.00017,5.74388]
[1779898583099,32.99,75156.46,136.8,0.10381,0.00017,5.74388]
[1779898583426,32.99,75154.08,136.8,0.10338,0.00017,5.72648]
[1779898583746,32.99,75154.08,136.8,0.10338,0.00017,5.72648]
[1779898583964,32.99,75154.08,136.8,0.10338,0.00017,5.72648]
[1779898584013,32.99,75148.17,136.8,0.10237,0.00017,5.68542]
[1779898584401,32.99,75148.17,136.8,0.10237,0.00017,5.68542]
[1779898585210,32.99,75148.17,136.8,0.10237,0.00017,5.68542]
[1779898588134,32.99,75146.13,136.8,0.102,0.00017,5.67026]
[1779898589178,32.99,75147.25,136.8,0.10217,0.00017,5.67737]
[1779898589405,32.99,75150.4,136.8,0.10271,0.00017,5.69923]
[1779898589659,32.99,75150.4,136.8,0.10271,0.00017,5.69923]
[1779898590272,32.98,75151.2,136.8,0.10284,0.00017,5.70442]
[1779898593904,32.98,75147.03,136.8,0.10198,0.00017,5.66651]
[1779898594141,32.98,75147.03,136.8,0.10198,0.00017,5.66651]
[1779898594484,32.98,75145.89,136.8,0.10178,0.00017,5.65829]
[1779898594768,32.98,75145.89,136.8,0.10178,0.00017,5.65829]
[1779898594820,32.98,75138.9,136.8,0.10059,0.00017,5.60964]
[1779898595962,32.98,75138.9,136.8,0.10059,0.00017,5.60964]
[1779898596077,32.98,75134.86,136.8,0.09992,0.00017,5.58194]
[1779898596723,32.98,75134.86,136.8,0.09992,0.00017,5.58194]
[1779898597112,32.98,75134.86,136.8,0.09992,0.00017,5.58194]
[1779898597133,32.98,75136.48,136.8,0.10019,0.00017,5.59311]
[1779898597517,32.98,75136.48,136.8,0.10019,0.00017,5.59311]
[1779898598335,32.98,75138.49,136.8,0.10053,0.00017,5.60699]
[1779898598596,32.98,75141.38,136.8,0.10102,0.00017,5.62713]
[1779898599529,32.98,75141.38,136.8,0.10102,0.00017,5.62713]
[1779898599603,32.98,75142.9,136.8,0.10127,0.00017,5.63739]
[1779898600781,32.98,75142.9,136.8,0.10127,0.00017,5.63739]
[1779898601170,32.98,75142.9,136.8,0.10127,0.00017,5.63739]
[1779898601474,32.98,75142.76,136.8,0.10125,0.00017,5.63655]
[1779898602975,32.98,75142.87,136.8,0.10127,0.00017,5.63745]
[1779898603208,32.98,75135.01,136.8,0.09994,0.00017,5.58287]
[1779898603973,32.98,75135.01,136.8,0.09994,0.00017,5.58287]
[1779898604036,32.98,75135.01,136.8,0.09994,0.00017,5.58287]
[1779898604125,32.98,75129.08,136.8,0.09895,0.00017,5.54205]
[1779898605242,32.98,75129.08,136.8,0.09895,0.00017,5.54205]
[1779898605038,32.98,75122.34,136.8,0.09784,0.00016,5.49567]
[1779898606042,32.98,75122.34,136.8,0.09784,0.00016,5.49567]
[1779898606157,32.98,75122.34,136.8,0.09784,0.00016,5.49567]
[1779898606244,32.98,75122.34,136.8,0.09784,0.00016,5.49567]
[1779898606533,32.98,75120.04,136.8,0.09746,0.00016,5.47986]
[1779898606538,32.98,75120.04,136.8,0.09746,0.00016,5.47986]
[1779898606754,32.98,75120.04,136.8,0.09746,0.00016,5.47986]
[1779898606827,32.98,75114.2,136.8,0.0965,0.00016,5.43993]
[1779898607283,32.98,75114.2,136.8,0.0965,0.00016,5.43993]
[1779898607732,32.98,75114.2,136.8,0.0965,0.00016,5.43993]
[1779898608171,32.98,75114.2,136.8,0.0965,0.00016,5.43993]
[1779898608559,32.98,75108.89,136.8,0.09564,0.00016,5.40385]
[1779898608585,32.98,75108.89,136.8,0.09564,0.00016,5.40385]
[1779898608701,32.98,75108.89,136.8,0.09564,0.00016,5.40385]
[1779898608884,32.98,75108.89,136.8,0.09564,0.00016,5.40385]
[1779898609165,32.98,75102.16,136.8,0.09456,0.00016,5.35829]
[1779898609822,32.98,75102.16,136.8,0.09456,0.00016,5.35829]
[1779898609830,32.98,75102.16,136.8,0.09456,0.00016,5.35829]
[1779898610193,32.98,75091.42,136.8,0.09285,0.00016,5.28595]
[1779898610302,32.98,75091.42,136.8,0.09285,0.00016,5.28595]
[1779898611221,32.98,75091.42,136.8,0.09285,0.00016,5.28595]
[1779898611411,32.98,75089.18,136.8,0.0925,0.00016,5.27087]
[1779898612279,32.98,75088.56,136.8,0.09241,0.00016,5.26697]
[1779898612843,32.98,75087.31,136.8,0.09222,0.00016,5.25884]
[1779898613992,32.98,75087.31,136.8,0.09222,0.00016,5.25884]
[1779898613993,32.98,75087.31,136.8,0.09222,0.00016,5.25884]
[1779898614244,32.98,75087.31,136.8,0.09222,0.00016,5.25884]
[1779898614421,32.98,75086.57,136.8,0.0921,0.00016,5.25373]
[1779898615087,32.98,75078.57,136.8,0.09084,0.00016,5.20008]
[1779898615870,32.98,75071.75,136.8,0.08978,0.00015,5.15455]
[1779898617070,32.98,75066.09,136.8,0.08891,0.00015,5.11698]
[1779898618950,32.98,75067.27,136.8,0.0891,0.00015,5.12496]
[1779898619050,32.98,75067.27,136.8,0.0891,0.00015,5.12496]
[1779898619134,32.98,75067.27,136.8,0.0891,0.00015,5.12496]
[1779898619249,32.98,75067.27,136.8,0.0891,0.00015,5.12496]
[1779898619301,32.98,75066.32,136.8,0.08896,0.00015,5.11878]
[1779898619518,32.98,75066.32,136.8,0.08896,0.00015,5.11878]
[1779898620149,32.98,75059.98,136.8,0.08799,0.00015,5.07687]
[1779898620629,32.98,75059.98,136.8,0.08799,0.00015,5.07687]
[1779898621204,32.98,75046.66,136.8,0.08599,0.00015,4.98942]
[1779898621793,32.98,75046.66,136.8,0.08599,0.00015,4.98942]
[1779898621825,32.98,75046.66,136.8,0.08599,0.00015,4.98942]
[1779898622102,32.98,75046.66,136.8,0.08599,0.00015,4.98942]
[1779898624039,32.99,75055.44,136.8,0.08732,0.00015,5.04766]
[1779898624386,32.99,75055.44,136.8,0.08732,0.00015,5.04766]
[1779898624707,32.99,75055.44,136.8,0.08732,0.00015,5.04766]
[1779898624768,32.99,75055.44,136.8,0.08732,0.00015,5.04766]
[1779898625176,32.99,75055.44,136.8,0.08732,0.00015,5.04766]
[1779898625473,32.99,75058.6,136.8,0.08781,0.00015,5.06883]
[1779898630476,32.99,75056.34,136.8,0.08748,0.00015,5.05479]
[1779898635872,32.99,75057.32,136.8,0.08766,0.00015,5.06244]
[1779898637293,33.0,75059.33,136.8,0.08797,0.00015,5.07616]
[1779898637346,33.0,75059.92,136.8,0.08806,0.00015,5.08007]
[1779898637895,33.0,75054.3,136.8,0.08722,0.00015,5.04314]
[1779898642927,33.0,75055.88,136.8,0.08748,0.00015,5.05456]
[1779898643277,33.0,75055.88,136.8,0.08748,0.00015,5.05456]
[1779898642929,33.0,75044.78,136.8,0.08581,0.00015,4.98176]
[1779898643405,33.0,75044.78,136.8,0.08581,0.00015,4.98176]
[1779898643544,33.0,75044.78,136.8,0.08581,0.00015,4.98176]
[1779898643624,33.0,75044.78,136.8,0.08581,0.00015,4.98176]
[1779898643634,33.0,75044.78,136.8,0.08581,0.00015,4.98176]
[1779898643867,33.0,75044.78,136.8,0.08581,0.00015,4.98176]
[1779898643937,33.0,75032.86,136.8,0.08405,0.00015,4.90422]
[1779898644478,33.0,75032.86,136.8,0.08405,0.00015,4.90422]
[1779898644724,33.0,75032.86,136.8,0.08405,0.00015,4.90422]
[1779898644944,33.0,75022.72,136.8,0.08257,0.00015,4.83843]
[1779898646535,33.0,75025.13,136.8,0.08293,0.00015,4.85411]
[1779898646538,33.0,75025.13,136.8,0.08293,0.00015,4.85411]
[1779898647030,33.0,75025.13,136.8,0.08293,0.00015,4.85411]
[1779898647160,33.0,75025.13,136.8,0.08293,0.00015,4.85411]
[1779898647545,33.0,75020.03,136.8,0.08219,0.00014,4.82148]
[1779898647553,33.0,75020.03,136.8,0.08219,0.00014,4.82148]
[1779898649123,33.0,75020.77,136.8,0.0823,0.00014,4.82626]
[1779898649474,33.0,75022.49,136.8,0.08256,0.00015,4.83772]
[1779898649587,33.0,75022.49,136.8,0.08256,0.00015,4.83772]
[1779898649843,33.0,75022.49,136.8,0.08256,0.00015,4.83772]
[1779898649872,33.0,75022.49,136.8,0.08256,0.00015,4.83772]
[1779898650316,33.01,75031.09,136.8,0.08382,0.00015,4.89369]
[1779898650986,33.01,75037.52,136.8,0.08476,0.00015,4.93559]
[1779898651403,33.01,75037.52,136.8,0.08476,0.00015,4.93559]
[1779898652986,33.01,75035.66,136.8,0.08438,0.00015,4.91594]
[1779898655221,33.01,75038.83,136.8,0.08485,0.00015,4.93669]
[1779898655801,33.01,75039.79,136.8,0.08499,0.00015,4.94302]
[1779898655994,33.01,75039.79,136.8,0.08499,0.00015,4.94302]
[1779898656185,33.01,75039.79,136.8,0.08499,0.00015,4.94302]
[1779898656195,33.01,75035.27,136.8,0.08432,0.00015,4.91352]
[1779898660691,33.01,75035.38,136.8,0.08437,0.00015,4.91564]
[1779898661060,33.01,75033.29,136.8,0.08407,0.00015,4.90245]
[1779898662421,33.01,75031.28,136.8,0.08378,0.00015,4.88943]
[1779898668166,33.01,75030.51,136.8,0.08368,0.00015,4.88487]
[1779898669698,33.01,75029.11,136.8,0.08348,0.00015,4.87598]
[1779898669806,33.01,75029.11,136.8,0.08348,0.00015,4.87598]
[1779898669836,33.01,75029.11,136.8,0.08348,0.00015,4.87598]
[1779898670758,33.02,75025.26,136.8,0.08292,0.00015,4.85113]
[1779898670776,33.02,75025.26,136.8,0.08292,0.00015,4.85113]
[1779898676228,33.02,75021.42,136.8,0.08238,0.00014,4.82747]
[1779898676339,33.02,75021.42,136.8,0.08238,0.00014,4.82747]
[1779898677180,33.02,75021.41,136.8,0.08239,0.00014,4.82761]
[1779898677282,33.02,75027.95,136.8,0.08334,0.00015,4.87015]
[1779898679261,33.02,75029.1,136.8,0.08352,0.00015,4.87774]
[1779898679346,33.02,75029.1,136.8,0.08352,0.00015,4.87774]
[1779898680321,33.02,75033.45,136.8,0.08417,0.00015,4.90662]
[1779898680422,33.02,75033.45,136.8,0.08417,0.00015,4.90662]
[1779898687244,33.03,75031.69,136.8,0.08397,0.00015,4.89792]
[1779898687372,33.03,75031.69,136.8,0.08397,0.00015,4.89792]
[1779898688251,33.03,75030.46,136.8,0.0838,0.00015,4.89036]
[1779898690265,33.04,75037.03,136.8,0.08477,0.00015,4.93338]
[1779898692316,33.04,75040.35,136.8,0.08527,0.00015,4.95506]
[1779898692866,33.04,75040.57,136.8,0.0853,0.00015,4.95647]
[1779898692972,33.04,75040.57,136.8,0.0853,0.00015,4.95647]
[1779898693287,33.04,75031.04,136.8,0.08389,0.00015,4.89431]
[1779898693391,33.04,75031.04,136.8,0.08389,0.00015,4.89431]
[1779898693528,33.04,75031.04,136.8,0.08389,0.00015,4.89431]
[1779898693710,33.04,75031.04,136.8,0.08389,0.00015,4.89431]
[1779898694293,33.04,75019.92,136.8,0.08227,0.00014,4.82238]
[1779898695426,33.04,75018.66,136.8,0.08209,0.00014,4.81447]
[1779898701342,33.04,75019.48,136.8,0.08224,0.00014,4.82111]
[1779898704263,33.04,75018.07,136.8,0.08205,0.00014,4.81247]
[1779898710122,33.05,75017.45,136.8,0.08199,0.00014,4.80964]
[1779898711343,33.05,75016.78,136.8,0.0819,0.00014,4.80582]
[1779898711569,33.05,75017.83,136.8,0.08194,0.00014,4.80527]
[1779898711596,33.05,75017.83,136.8,0.08194,0.00014,4.80527]
[1779898712258,33.05,75017.83,136.8,0.08194,0.00014,4.80527]
[1779898712360,33.05,75011.02,136.8,0.08097,0.00014,4.76171]
[1779898713623,33.05,75006.36,136.8,0.08031,0.00014,4.73187]
[1779898713691,33.05,75006.36,136.8,0.08031,0.00014,4.73187]
[1779898714328,33.05,75003.26,136.8,0.07987,0.00014,4.71232]
[1779898715176,33.05,75003.26,136.8,0.07987,0.00014,4.71232]
[1779898715277,33.05,74998.65,136.8,0.07923,0.00014,4.68336]
[1779898715590,33.05,74998.65,136.8,0.07923,0.00014,4.68336]
[1779898715768,33.05,74998.65,136.8,0.07923,0.00014,4.68336]
[1779898715772,33.05,74998.65,136.8,0.07923,0.00014,4.68336]
[1779898715969,33.05,74998.65,136.8,0.07923,0.00014,4.68336]
[1779898716715,33.05,74998.03,136.8,0.07914,0.00014,4.67941]
[1779898717406,33.05,74998.03,136.8,0.07914,0.00014,4.67941]
[1779898716817,33.05,75003.75,136.8,0.07996,0.00014,4.71617]
[1779898718314,33.05,75003.75,136.8,0.07996,0.00014,4.71617]
[1779898719469,33.06,75011.49,136.8,0.08108,0.00014,4.76643]
[1779898721159,33.06,75011.49,136.8,0.08108,0.00014,4.76643]
[1779898721537,33.06,75012.27,136.8,0.08119,0.00014,4.77162]
[1779898721577,33.06,75005.87,136.8,0.08028,0.00014,4.73081]
[1779898722748,33.06,75005.87,136.8,0.08028,0.00014,4.73081]
[1779898724549,33.06,74999.49,136.8,0.07939,0.00014,4.69045]
[1779898725697,33.06,75002.71,136.8,0.07985,0.00014,4.71117]
[1779898725787,33.06,75000.27,136.8,0.07951,0.00014,4.69579]
[1779898729210,33.06,74997.33,136.8,0.07911,0.00014,4.67801]
[1779898729300,33.06,74997.33,136.8,0.07911,0.00014,4.67801]
[1779898730141,33.07,74997.86,136.8,0.07921,0.00014,4.68233]
[1779898730280,33.07,74997.86,136.8,0.07921,0.00014,4.68233]
[1779898730338,33.07,74989.92,136.8,0.07811,0.00014,4.63239]
[1779898730897,33.07,74989.92,136.8,0.07811,0.00014,4.63239]
[1779898731410,33.07,74982.35,136.8,0.07706,0.00014,4.58471]
[1779898732629,33.07,74978.48,136.8,0.07653,0.00014,4.56041]
[1779898733608,33.07,74978.92,136.8,0.07659,0.00014,4.56326]
[1779898735587,33.07,74981.04,136.8,0.07689,0.00014,4.57673]
[1779898735596,33.07,74981.64,136.8,0.07697,0.00014,4.58057]
[1779898737429,33.07,74981.64,136.8,0.07697,0.00014,4.58057]
[1779898736603,33.07,74987.83,136.8,0.07784,0.00014,4.62003]
[1779898737841,33.07,74987.83,136.8,0.07784,0.00014,4.62003]
[1779898738105,33.07,74987.83,136.8,0.07784,0.00014,4.62003]
[1779898738288,33.07,74987.83,136.8,0.07784,0.00014,4.62003]
[1779898738318,33.07,74996.94,136.8,0.07912,0.00014,4.67845]
[1779898738584,33.07,74996.94,136.8,0.07912,0.00014,4.67845]
[1779898739432,33.07,75002.82,136.8,0.07996,0.00014,4.71613]
[1779898740203,33.07,75002.82,136.8,0.07996,0.00014,4.71613]
[1779898740303,33.08,74998.46,136.8,0.07935,0.00014,4.68867]
[1779898741223,33.08,74998.46,136.8,0.07935,0.00014,4.68867]
[1779898741702,33.08,74993.1,136.8,0.0786,0.00014,4.6546]
[1779898741707,33.08,74993.1,136.8,0.0786,0.00014,4.6546]
[1779898741774,33.08,74992.29,136.8,0.07848,0.00014,4.64947]
[1779898742590,33.08,74992.29,136.8,0.07848,0.00014,4.64947]
[1779898742732,33.08,74992.29,136.8,0.07848,0.00014,4.64947]
[1779898743628,33.08,74995.29,136.8,0.07891,0.00014,4.66885]
[1779898743792,33.08,74995.29,136.8,0.07891,0.00014,4.66885]
[1779898744583,33.08,74998.7,136.8,0.0794,0.00014,4.69085]
[1779898744768,33.08,74998.7,136.8,0.0794,0.00014,4.69085]
[1779898746616,33.08,74991.92,136.8,0.07846,0.00014,4.64846]
[1779898746678,33.08,74991.92,136.8,0.07846,0.00014,4.64846]
[1779898746865,33.08,74991.92,136.8,0.07846,0.00014,4.64846]
[1779898746985,33.08,74991.92,136.8,0.07846,0.00014,4.64846]
[1779898747971,33.08,74994.34,136.8,0.07882,0.00014,4.66449]
[1779898752354,33.09,74993.21,136.8,0.07868,0.00014,4.65835]
[1779898752603,33.09,74990.56,136.8,0.07833,0.00014,4.64229]
[1779898753863,33.09,74987.18,136.8,0.07786,0.00014,4.62094]
[1779898753896,33.09,74987.18,136.8,0.07786,0.00014,4.62094]
[1779898754037,33.09,74987.18,136.8,0.07786,0.00014,4.62094]
[1779898754069,33.09,74986.52,136.8,0.07777,0.00014,4.61718]
[1779898756319,33.09,74968.87,136.8,0.07536,0.00014,4.5066]
[1779898761320,33.09,74964.01,136.8,0.07472,0.00013,4.47713]
[1779898763446,33.09,74959.74,136.8,0.07416,0.00013,4.4511]
[1779898763816,33.1,74964.82,136.8,0.07484,0.00013,4.48286]
[1779898765791,33.1,74969.55,136.8,0.07549,0.00014,4.51273]
[1779898766084,33.1,74969.55,136.8,0.07549,0.00014,4.51273]
[1779898766178,33.1,74975.54,136.8,0.07631,0.00014,4.55031]
[1779898771318,33.1,74980.43,136.8,0.07699,0.00014,4.58134]
[1779898776582,33.1,74979.62,136.8,0.07678,0.00014,4.56932]
[1779898777278,33.1,74979.62,136.8,0.07678,0.00014,4.56932]
[1779898777379,33.1,74980.16,136.8,0.07685,0.00014,4.57286]
[1779898777894,33.1,74980.16,136.8,0.07685,0.00014,4.57286]
[1779898777907,33.1,74976.61,136.8,0.07637,0.00014,4.55061]
[1779898780889,33.1,74981.72,136.8,0.07707,0.00014,4.58284]
[1779898781216,33.1,74981.72,136.8,0.07707,0.00014,4.58284]
[1779898781264,33.1,74982.05,136.8,0.07712,0.00014,4.58497]
[1779898782228,33.1,74982.05,136.8,0.07712,0.00014,4.58497]
[1779898788367,33.11,74984.97,136.8,0.07758,0.00014,4.60592]
[1779898794023,33.12,74992.21,136.8,0.07865,0.00014,4.65424]
[1779898796037,33.12,75000.13,136.8,0.07977,0.00014,4.70518]
[1779898798082,33.12,75004.67,136.8,0.08042,0.00014,4.73438]
[1779898798128,33.12,74995.87,136.8,0.07918,0.00014,4.6786]
[1779898799451,33.12,74995.87,136.8,0.07918,0.00014,4.6786]
[1779898799058,33.13,74990.19,136.8,0.0784,0.00014,4.64295]
[1779898799800,33.13,74990.19,136.8,0.0784,0.00014,4.64295]
[1779898800231,33.13,74988.9,136.8,0.07822,0.00014,4.63516]
[1779898800752,33.13,74988.9,136.8,0.07822,0.00014,4.63516]
[1779898801397,33.13,74988.9,136.8,0.07822,0.00014,4.63516]
[1779898801431,33.13,74990.81,136.8,0.07849,0.00014,4.64716]
[1779898802676,33.13,74996.01,136.8,0.07922,0.00014,4.6801]
[1779898805124,33.13,75004.66,136.8,0.08045,0.00014,4.73571]
[1779898805648,33.13,75004.54,136.8,0.08044,0.00014,4.73517]
[1779898811503,33.13,75010.73,136.8,0.08135,0.00014,4.77574]
[1779898817487,33.14,75009.0,136.8,0.08112,0.00014,4.76562]
[1779898817530,33.14,75009.0,136.8,0.08112,0.00014,4.76562]
[1779898817666,33.14,75009.0,136.8,0.08112,0.00014,4.76562]
[1779898818191,33.14,75002.98,136.8,0.08027,0.00014,4.72752]
[1779898818639,33.14,75002.98,136.8,0.08027,0.00014,4.72752]
[1779898819094,33.14,75002.98,136.8,0.08027,0.00014,4.72752]
[1779898819361,33.14,75002.98,136.8,0.08027,0.00014,4.72752]
[1779898819384,33.14,75002.98,136.8,0.08027,0.00014,4.72752]
[1779898819537,33.14,74995.83,136.8,0.07927,0.00014,4.68245]
[1779898820119,33.14,74995.83,136.8,0.07927,0.00014,4.68245]
[1779898820120,33.14,74995.83,136.8,0.07927,0.00014,4.68245]
[1779898820250,33.14,74995.83,136.8,0.07927,0.00014,4.68245]
[1779898820426,33.14,74982.97,136.8,0.07748,0.00014,4.60122]
[1779898821178,33.14,74982.97,136.8,0.07748,0.00014,4.60122]
[1779898821216,33.14,74964.78,136.8,0.075,0.00013,4.48746]
[1779898821997,33.14,74964.78,136.8,0.075,0.00013,4.48746]
[1779898822110,33.14,74964.78,136.8,0.075,0.00013,4.48746]
[1779898827144,33.14,74961.12,136.8,0.07452,0.00013,4.4657]
[1779898827785,33.14,74961.56,136.8,0.07459,0.00013,4.46866]
[1779898831034,33.14,74962.57,136.8,0.07474,0.00013,4.47562]
[1779898831099,33.14,74962.57,136.8,0.07474,0.00013,4.47562]
[1779898831211,33.14,74962.57,136.8,0.07474,0.00013,4.47562]
[1779898831255,33.14,74962.57,136.8,0.07474,0.00013,4.47562]
[1779898831404,33.15,74955.17,136.8,0.07365,0.00013,4.42274]
[1779898831700,33.15,74955.17,136.8,0.07365,0.00013,4.42274]
[1779898832030,33.15,74955.17,136.8,0.07365,0.00013,4.42274]
[1779898832503,33.15,74948.5,136.8,0.07277,0.00013,4.38226]
[1779898832784,33.15,74948.5,136.8,0.07277,0.00013,4.38226]
[1779898833236,33.15,74948.5,136.8,0.07277,0.00013,4.38226]
[1779898833364,33.15,74948.5,136.8,0.07277,0.00013,4.38226]
[1779898833438,33.15,74941.16,136.8,0.07181,0.00013,4.33737]
[1779898835740,33.15,74938.75,136.8,0.07152,0.00013,4.32347]
[1779898836060,33.15,74938.75,136.8,0.07152,0.00013,4.32347]
[1779898837515,33.15,74943.26,136.8,0.07211,0.00013,4.35145]
[1779898843342,33.16,74940.62,136.8,0.07183,0.00013,4.33826]
[1779898847201,33.17,74945.01,136.8,0.07244,0.00013,4.36663]
[1779898847375,33.17,74945.01,136.8,0.07244,0.00013,4.36663]
[1779898851316,33.17,74946.92,136.8,0.07272,0.00013,4.37985]
[1779898853372,33.18,74947.23,136.8,0.07278,0.00013,4.38247]
[1779898858480,33.18,74943.43,136.8,0.07233,0.00013,4.36151]
[1779898859119,33.18,74943.43,136.8,0.07233,0.00013,4.36151]
[1779898860157,33.19,74941.05,136.8,0.07203,0.00013,4.34737]
[1779898860496,33.19,74935.05,136.8,0.07126,0.00013,4.31127]
[1779898861503,33.19,74928.39,136.8,0.07041,0.00013,4.2714]
[1779898862227,33.19,74928.39,136.8,0.07041,0.00013,4.2714]
[1779898862377,33.19,74928.39,136.8,0.07041,0.00013,4.2714]
[1779898862560,33.19,74928.39,136.8,0.07041,0.00013,4.2714]
[1779898863010,33.19,74932.41,136.8,0.07094,0.00013,4.29626]
[1779898863335,33.19,74932.41,136.8,0.07094,0.00013,4.29626]
[1779898863564,33.19,74944.9,136.8,0.07257,0.00013,4.37281]
[1779898864004,33.19,74944.9,136.8,0.07257,0.00013,4.37281]
[1779898864220,33.19,74944.9,136.8,0.07257,0.00013,4.37281]
[1779898865564,33.19,74957.46,136.8,0.07425,0.00013,4.4507]
[1779898868297,33.2,74957.69,136.8,0.07429,0.00013,4.45263]
[1779898870789,33.2,74965.15,136.8,0.07531,0.00013,4.49947]
[1779898878664,33.2,74963.32,136.8,0.0751,0.00013,4.48967]
[1779898883701,33.21,74956.22,136.8,0.07417,0.00013,4.44674]
[1779898888377,33.21,74959.8,136.8,0.07466,0.00013,4.46966]
[1779898890739,33.21,74963.07,136.8,0.07512,0.00013,4.49058]
[1779898896150,33.22,74965.14,136.8,0.07531,0.00013,4.49689]
[1779898897078,33.22,74967.08,136.8,0.07557,0.00014,4.50912]
[1779898897118,33.22,74974.24,136.8,0.07655,0.00014,4.55389]
[1779898897869,33.22,74974.24,136.8,0.07655,0.00014,4.55389]
[1779898904098,33.22,74977.97,136.8,0.07707,0.00014,4.57754]
[1779898906790,33.22,74981.79,136.8,0.0776,0.00014,4.60168]
[1779898912325,33.22,74981.67,136.8,0.07758,0.00014,4.60092]
[1779898916419,33.22,74977.92,136.8,0.07707,0.00014,4.57767]
[1779898916792,33.22,74977.0,136.8,0.07695,0.00014,4.57192]
[1779898917207,33.22,74977.0,136.8,0.07695,0.00014,4.57192]
[1779898919264,33.22,74975.17,136.8,0.0767,0.00014,4.56061]
[1779898925302,33.22,74975.24,136.8,0.07672,0.00014,4.56153]
[1779898925346,33.22,74975.24,136.8,0.07672,0.00014,4.56153]
[1779898926007,33.22,74968.69,136.8,0.07583,0.00014,4.52085]
[1779898928348,33.22,74968.49,136.8,0.07581,0.00014,4.51974]
[1779898930035,33.22,74979.16,136.8,0.07727,0.00014,4.58674]
[1779898931496,33.22,74979.16,136.8,0.07727,0.00014,4.58674]
[1779898932049,33.22,74970.16,136.8,0.07604,0.00014,4.53059]
[1779898937265,33.23,74966.2,136.8,0.07552,0.00014,4.50659]
[1779898938427,33.23,74966.2,136.8,0.07552,0.00014,4.50675]
[1779898943127,33.23,74972.84,136.8,0.07644,0.00014,4.5489]
[1779898946147,33.23,74978.66,136.8,0.07724,0.00014,4.58549]
[1779898949056,33.23,74978.7,136.8,0.07725,0.00014,4.58583]
[1779898950273,33.23,74966.75,136.8,0.07562,0.00014,4.51141]
[1779898955697,33.23,74965.86,136.8,0.07541,0.00014,4.49914]
[1779898961253,33.24,74964.15,136.8,0.07521,0.00013,4.48983]
[1779898963741,33.24,74961.0,136.8,0.07479,0.00013,4.47068]
[1779898964990,33.24,74959.22,136.8,0.07456,0.00013,4.45989]
[1779898966344,33.24,74955.55,136.8,0.07407,0.00013,4.43748]
[1779898967163,33.24,74953.94,136.8,0.07386,0.00013,4.42783]
[1779898972335,33.25,74944.62,136.8,0.07267,0.00013,4.37251]
[1779898977380,33.26,74942.93,136.8,0.07249,0.00013,4.36415]
[1779898979006,33.26,74943.86,136.8,0.07263,0.00013,4.37057]
[1779898981517,33.26,74951.41,136.8,0.07364,0.00013,4.4175]
[1779898985318,33.26,74956.06,136.8,0.07428,0.00013,4.44691]
[1779898991482,33.27,74959.44,136.8,0.07476,0.00013,4.4693]
[1779898996518,33.27,74965.0,136.8,0.07553,0.00014,4.50472]
[1779898997980,33.27,74964.46,136.8,0.07546,0.00014,4.50155]
[1779898998027,33.27,74964.46,136.8,0.07546,0.00014,4.50155]
[1779898998532,33.27,74958.46,136.8,0.07466,0.00013,4.46458]
[1779898999538,33.27,74948.72,136.8,0.07337,0.00013,4.40483]
[1779899003047,33.28,74952.7,136.8,0.07391,0.00013,4.43006]
[1779899008602,33.28,74958.1,136.8,0.07466,0.00013,4.46477]
[1779899013637,33.29,74955.33,136.8,0.07421,0.00013,4.44169]
[1779899018672,33.29,74955.85,136.8,0.07431,0.00013,4.44608]
[1779899019571,33.29,74955.85,136.8,0.07431,0.00013,4.44608]
[1779899021133,33.29,74951.25,136.8,0.07371,0.00013,4.41831]
[1779899026728,33.3,74951.2,136.8,0.07374,0.00013,4.41977]
[1779899031763,33.3,74950.64,136.8,0.0737,0.00013,4.41775]
[1779899036799,33.31,74951.86,136.8,0.07389,0.00013,4.42663]
[1779899039232,33.31,74951.86,136.8,0.07389,0.00013,4.42663]
[1779899039256,33.31,74951.86,136.8,0.07389,0.00013,4.42663]
[1779899040071,33.31,74958.22,136.8,0.07476,0.00013,4.46657]
[1779899040827,33.31,74964.54,136.8,0.07561,0.00014,4.50585]
[1779899045864,33.32,74958.81,136.8,0.07486,0.00013,4.47118]
[1779899050995,33.32,74959.56,136.8,0.07497,0.00013,4.47661]
[1779899056967,33.32,74962.31,136.8,0.07537,0.00013,4.49471]
[1779899058955,33.32,74968.72,136.8,0.07625,0.00014,4.53492]
[1779899063991,33.33,74974.19,136.8,0.077,0.00014,4.5693]
[1779899068376,33.33,74973.61,136.8,0.07692,0.00014,4.56585]
[1779899069027,33.33,74957.6,136.8,0.07476,0.00013,4.46672]
[1779899074062,33.33,74957.48,136.8,0.07466,0.00013,4.45969]
[1779899079097,33.33,74953.36,136.8,0.07413,0.00013,4.43538]
[1779899083612,33.34,74953.07,136.8,0.07411,0.00013,4.43433]
[1779899084769,33.34,74944.74,136.8,0.07302,0.00013,4.38416]
[1779899086771,33.34,74940.98,136.8,0.07253,0.00013,4.36123]
[1779899091320,33.35,74944.63,136.8,0.07305,0.00013,4.38522]
[1779899097224,33.35,74945.57,136.8,0.07322,0.00013,4.39313]
[1779899101858,33.36,74947.29,136.8,0.07347,0.00013,4.40456]
[1779899102921,33.36,74953.44,136.8,0.07429,0.00013,4.44282]
[1779899103375,33.36,74962.37,136.8,0.0755,0.00013,4.4981]
[1779899107297,33.36,74972.88,136.8,0.07693,0.00014,4.56381]
[1779899111841,33.36,74977.83,136.8,0.07761,0.00014,4.59476]
[1779899112624,33.36,74978.94,136.8,0.07777,0.00014,4.60169]
[1779899114886,33.36,74987.88,136.8,0.07901,0.00014,4.65773]
[1779899119952,33.36,74980.62,136.8,0.07799,0.00014,4.61173]
[1779899121001,33.36,74975.86,136.8,0.07733,0.00014,4.58194]
[1779899123033,33.36,74975.99,136.8,0.07735,0.00014,4.58279]
[1779899126979,33.36,74970.1,136.8,0.07655,0.00014,4.54632]
[1779899127844,33.36,74959.13,136.8,0.07507,0.00013,4.47855]
[1779899128444,33.36,74952.69,136.8,0.07421,0.00013,4.43891]
[1779899133479,33.37,74949.99,136.8,0.07377,0.00013,4.41628]
[1779899135493,33.37,74960.1,136.8,0.07513,0.00013,4.47894]
[1779899138592,33.37,74964.78,136.8,0.07577,0.00014,4.50818]
[1779899139300,33.37,74967.11,136.8,0.07609,0.00014,4.52275]
[1779899140359,33.37,74963.96,136.8,0.07567,0.00014,4.50349]
[1779899140368,33.37,74963.96,136.8,0.07567,0.00014,4.50349]
[1779899141854,33.37,74963.74,136.8,0.07564,0.00014,4.50227]
[1779899142672,33.37,74962.3,136.8,0.07545,0.00013,4.49352]
[1779899143091,33.37,74960.12,136.8,0.07515,0.00013,4.48006]
[1779899143214,33.37,74960.12,136.8,0.07515,0.00013,4.48006]
[1779899147044,33.37,74953.22,136.8,0.07425,0.00013,4.43845]
[1779899148651,33.38,74953.52,136.8,0.0743,0.00013,4.44053]
[1779899153595,33.38,74957.55,136.8,0.07486,0.00013,4.46633]
[1779899157512,33.38,74958.05,136.8,0.07494,0.00013,4.47013]
[1779899159314,33.38,74964.49,136.8,0.07581,0.00014,4.51026]
[1779899164698,33.38,74975.01,136.8,0.07726,0.00014,4.57615]
[1779899169946,33.39,74976.27,136.8,0.07743,0.00014,4.58412]
[1779899170190,33.39,74976.27,136.8,0.07743,0.00014,4.58412]
[1779899172058,33.39,74976.29,136.8,0.07744,0.00014,4.58428]
[1779899172151,33.39,74976.29,136.8,0.07744,0.00014,4.58428]
[1779899173736,33.39,74977.93,136.8,0.07767,0.00014,4.59491]
[1779899173761,33.39,74983.91,136.8,0.0785,0.00014,4.63235]
[1779899174768,33.39,74989.94,136.8,0.07935,0.00014,4.67062]
[1779899176659,33.39,74993.96,136.8,0.07992,0.00014,4.69628]
[1779899181817,33.39,74995.15,136.8,0.08012,0.00014,4.70514]
[1779899182589,33.39,74995.15,136.8,0.08012,0.00014,4.70514]
[1779899184075,33.4,74992.85,136.8,0.0798,0.00014,4.69099]
[1779899184076,33.4,74992.85,136.8,0.0798,0.00014,4.69099]
[1779899184524,33.4,74992.85,136.8,0.0798,0.00014,4.69099]
[1779899186387,33.39,74990.73,136.8,0.0795,0.00014,4.67734]
[1779899189957,33.39,74989.03,136.8,0.07925,0.00014,4.66624]
[1779899192859,33.39,74985.21,136.8,0.0786,0.00014,4.63442]
[1779899194532,33.39,74993.44,136.8,0.07973,0.00014,4.68546]
[1779899197806,33.39,74991.91,136.8,0.07951,0.00014,4.67539]
[1779899200554,33.39,74997.49,136.8,0.08029,0.00014,4.71022]
[1779899200829,33.39,74997.49,136.8,0.08029,0.00014,4.71022]
[1779899200944,33.39,74997.49,136.8,0.08029,0.00014,4.71022]
[1779899206478,33.38,75002.31,136.8,0.08094,0.00014,4.73971]
[1779899206964,33.38,75002.31,136.8,0.08094,0.00014,4.73971]
[1779899207147,33.38,75002.33,136.8,0.08094,0.00014,4.73961]
[1779899207754,33.38,75002.33,136.8,0.08094,0.00014,4.73961]
[1779899209047,33.38,75004.52,136.8,0.08125,0.00014,4.75343]
[1779899215049,33.38,75006.89,136.8,0.0816,0.00014,4.76889]
[1779899217211,33.38,75006.9,136.8,0.0816,0.00014,4.76904]
[1779899218552,33.38,75006.88,136.8,0.0816,0.00014,4.76901]
[1779899220146,33.38,75009.62,136.8,0.08199,0.00014,4.7863]
[1779899220183,33.38,75015.51,136.8,0.08284,0.00014,4.824]
[1779899221716,33.38,75015.51,136.8,0.08284,0.00014,4.824]
[1779899224136,33.38,75022.21,136.8,0.0838,0.00015,4.86627]
[1779899229144,33.38,75027.29,136.8,0.08453,0.00015,4.89863]
[1779899234962,33.38,75026.91,136.8,0.08447,0.00015,4.8957]
[1779899240319,33.38,75025.28,136.8,0.08421,0.00015,4.88463]
[1779899243202,33.37,75026.25,136.8,0.08435,0.00015,4.89067]
[1779899245261,33.37,75020.15,136.8,0.08344,0.00015,4.85052]
[1779899247593,33.37,75020.18,136.8,0.08344,0.00015,4.85033]
[1779899251850,33.37,75020.14,136.8,0.08342,0.00015,4.84963]
[1779899251869,33.37,75020.14,136.8,0.08342,0.00015,4.84963]
[1779899251900,33.37,75020.14,136.8,0.08342,0.00015,4.84963]
[1779899252226,33.37,75020.22,136.8,0.08332,0.00015,4.8425]
[1779899252349,33.37,75020.22,136.8,0.08332,0.00015,4.8425]
[1779899252425,33.37,75020.22,136.8,0.08332,0.00015,4.8425]
[1779899252517,33.37,75020.22,136.8,0.08332,0.00015,4.8425]
[1779899252738,33.37,75020.22,136.8,0.08332,0.00015,4.8425]
[1779899252947,33.37,75020.22,136.8,0.08332,0.00015,4.8425]
[1779899252955,33.37,75010.26,136.8,0.08188,0.00014,4.77875]
[1779899253200,33.37,75010.26,136.8,0.08188,0.00014,4.77875]
[1779899253424,33.37,75010.26,136.8,0.08188,0.00014,4.77875]
[1779899253431,33.37,75010.26,136.8,0.08188,0.00014,4.77875]
[1779899253503,33.37,74991.45,136.8,0.07921,0.00014,4.65953]
[1779899254175,33.37,74991.45,136.8,0.07921,0.00014,4.65953]
[1779899254190,33.37,74991.45,136.8,0.07921,0.00014,4.65953]
[1779899254444,33.37,74991.45,136.8,0.07921,0.00014,4.65953]
[1779899257538,33.37,74988.85,136.8,0.07883,0.00014,4.64266]
[1779899257621,33.37,74988.85,136.8,0.07883,0.00014,4.64266]
[1779899257744,33.37,74988.85,136.8,0.07883,0.00014,4.64266]
[1779899257923,33.37,74988.85,136.8,0.07883,0.00014,4.64266]
[1779899258133,33.37,74989.32,136.8,0.0789,0.00014,4.64555]
[1779899258667,33.37,74982.87,136.8,0.078,0.00014,4.605]
[1779899260603,33.37,74978.93,136.8,0.07746,0.00014,4.58038]
[1779899263073,33.37,74973.47,136.8,0.07671,0.00014,4.5465]
[1779899263201,33.37,74973.47,136.8,0.07671,0.00014,4.5465]
[1779899264439,33.37,74974.82,136.8,0.0769,0.00014,4.55505]
[1779899269916,33.37,74975.36,136.8,0.07698,0.00014,4.55862]
[1779899275483,33.37,74965.87,136.8,0.0757,0.00014,4.50029]
[1779899280518,33.37,74969.26,136.8,0.07617,0.00014,4.52192]
[1779899284545,33.37,74976.43,136.8,0.07716,0.00014,4.56689]
[1779899285402,33.37,74976.43,136.8,0.07716,0.00014,4.56689]
[1779899285517,33.37,74976.43,136.8,0.07716,0.00014,4.56689]
[1779899288063,33.37,74982.0,136.8,0.07793,0.00014,4.60173]
[1779899293608,33.37,74990.19,136.8,0.07906,0.00014,4.65279]
[1779899294090,33.37,74990.19,136.8,0.07906,0.00014,4.65279]
[1779899296409,33.37,74989.32,136.8,0.07893,0.00014,4.64713]
[1779899301665,33.37,74987.08,136.8,0.07861,0.00014,4.63266]
[1779899302355,33.37,74987.08,136.8,0.07861,0.00014,4.63266]
[1779899307707,33.37,74988.57,136.8,0.07881,0.00014,4.64157]
[1779899312742,33.37,74989.34,136.8,0.0788,0.00014,4.63855]
[1779899313721,33.37,74989.34,136.8,0.0788,0.00014,4.63855]
[1779899313922,33.37,74989.34,136.8,0.0788,0.00014,4.63855]
[1779899314939,33.37,74982.01,136.8,0.07778,0.00014,4.59247]
[1779899315972,33.37,74982.01,136.8,0.07778,0.00014,4.59247]
[1779899322423,33.37,74985.13,136.8,0.07821,0.00014,4.61194]
[1779899324017,33.37,74986.19,136.8,0.07835,0.00014,4.61856]
[1779899329574,33.37,74986.03,136.8,0.07833,0.00014,4.61736]
[1779899334899,33.37,74982.46,136.8,0.07783,0.00014,4.59494]
[1779899339265,33.37,74983.04,136.8,0.07791,0.00014,4.59857]
[1779899344174,33.37,74983.05,136.8,0.07791,0.00014,4.59856]
[1779899344207,33.37,74983.05,136.8,0.07791,0.00014,4.59856]
[1779899344252,33.37,74983.05,136.8,0.07791,0.00014,4.59856]
[1779899344969,33.37,74976.15,136.8,0.07696,0.00014,4.55545]
[1779899348438,33.37,74977.88,136.8,0.0772,0.00014,4.56634]
[1779899354032,33.37,74977.59,136.8,0.07717,0.00014,4.56478]
[1779899356432,33.37,74977.76,136.8,0.07719,0.00014,4.56593]
[1779899359441,33.37,74980.99,136.8,0.07764,0.00014,4.58616]
[1779899365110,33.37,74976.53,136.8,0.07703,0.00014,4.55859]
[1779899366292,33.37,74978.71,136.8,0.07733,0.00014,4.57223]
[1779899367557,33.37,74979.36,136.8,0.07742,0.00014,4.57632]
[1779899373167,33.37,74980.56,136.8,0.07748,0.00014,4.57643]
[1779899375484,33.37,74980.67,136.8,0.07749,0.00014,4.57714]
[1779899381224,33.37,74977.21,136.8,0.07702,0.00014,4.55586]
[1779899386259,33.37,74977.09,136.8,0.07701,0.00014,4.55534]
[1779899391294,33.37,74976.39,136.8,0.07692,0.00014,4.5512]
[1779899396330,33.37,74976.19,136.8,0.0769,0.00014,4.55017]
[1779899401072,33.37,74976.32,136.8,0.07692,0.00014,4.55111]
[1779899401149,33.37,74976.32,136.8,0.07692,0.00014,4.55111]
[1779899402978,33.37,74966.29,136.8,0.07556,0.00014,4.48905]
[1779899407428,33.38,74967.03,136.8,0.07567,0.00014,4.49417]
[1779899410007,33.38,74958.3,136.8,0.0745,0.00013,4.44079]
[1779899415143,33.38,74956.74,136.8,0.07431,0.00013,4.43206]
[1779899416475,33.38,74949.23,136.8,0.07333,0.00013,4.38681]
[1779899420146,33.38,74949.19,136.8,0.07333,0.00013,4.38687]
[1779899420512,33.39,74949.72,136.8,0.07342,0.00013,4.39072]
[1779899420806,33.39,74949.72,136.8,0.07342,0.00013,4.39072]
[1779899421038,33.39,74949.72,136.8,0.07342,0.00013,4.39072]
[1779899421193,33.39,74961.17,136.8,0.07495,0.00013,4.46146]
[1779899421375,33.39,74961.17,136.8,0.07495,0.00013,4.46146]
[1779899421611,33.39,74961.17,136.8,0.07495,0.00013,4.46146]
[1779899421731,33.39,74961.17,136.8,0.07495,0.00013,4.46146]
[1779899422222,33.39,74971.03,136.8,0.07629,0.00014,4.52252]
[1779899422277,33.39,74971.03,136.8,0.07629,0.00014,4.52252]
[1779899422910,33.39,74971.03,136.8,0.07629,0.00014,4.52252]
[1779899422989,33.39,74963.54,136.8,0.07528,0.00013,4.47617]
[1779899423523,33.39,74956.25,136.8,0.0743,0.00013,4.43146]
[1779899428883,33.39,74956.08,136.8,0.0743,0.00013,4.43138]
[1779899434600,33.4,74958.98,136.8,0.07461,0.00013,4.44344]
[1779899440143,33.4,74956.3,136.8,0.07427,0.00013,4.42784]
[1779899440642,33.4,74963.42,136.8,0.07524,0.00013,4.47211]
[1779899443008,33.4,74965.68,136.8,0.07555,0.00014,4.48623]
[1779899443372,33.4,74966.59,136.8,0.07567,0.00014,4.492]
[1779899445459,33.41,74971.55,136.8,0.07635,0.00014,4.52297]
[1779899446807,33.41,74972.47,136.8,0.07648,0.00014,4.52877]
[1779899452395,33.41,74976.75,136.8,0.07708,0.00014,4.55575]
[1779899458097,33.41,74976.42,136.8,0.07704,0.00014,4.55393]
[1779899458388,33.41,74976.83,136.8,0.07709,0.00014,4.55657]
[1779899463692,33.41,74976.68,136.8,0.07708,0.00014,4.55597]
[1779899463887,33.41,74976.68,136.8,0.07708,0.00014,4.55597]
[1779899464354,33.41,74973.32,136.8,0.07662,0.00014,4.53516]
[1779899464606,33.41,74973.32,136.8,0.07662,0.00014,4.53516]
[1779899464639,33.41,74973.32,136.8,0.07662,0.00014,4.53516]
[1779899464873,33.41,74973.32,136.8,0.07662,0.00014,4.53516]
[1779899465102,33.41,74973.32,136.8,0.07662,0.00014,4.53516]
[1779899465258,33.41,74973.32,136.8,0.07662,0.00014,4.53516]
[1779899465108,33.41,74956.57,136.8,0.07436,0.00013,4.43181]
[1779899466153,33.41,74948.24,136.8,0.07326,0.00013,4.38107]
[1779899468214,33.41,74956.85,136.8,0.07442,0.00013,4.43459]
[1779899470860,33.41,74962.89,136.8,0.07524,0.00013,4.47217]
[1779899471497,33.41,74962.89,136.8,0.07524,0.00013,4.47217]
[1779899471865,33.41,74962.89,136.8,0.07524,0.00013,4.47217]
[1779899472246,33.41,74962.89,136.8,0.07524,0.00013,4.47217]
[1779899472278,33.42,74955.96,136.8,0.07432,0.00013,4.42997]
[1779899477909,33.42,74952.43,136.8,0.07388,0.00013,4.40971]
[1779899482944,33.43,74952.78,136.8,0.07396,0.00013,4.41324]
[1779899484923,33.43,74952.78,136.8,0.07396,0.00013,4.41324]
[1779899485420,33.43,74952.68,136.8,0.07396,0.00013,4.41317]
[1779899487042,33.43,74958.06,136.8,0.07468,0.00013,4.44643]
[1779899487787,33.43,74958.79,136.8,0.07478,0.00013,4.45114]
[1779899489357,33.43,74965.36,136.8,0.07568,0.00014,4.49202]
[1779899490833,33.43,74962.3,136.8,0.07527,0.00013,4.47329]
[1779899496010,33.43,74964.22,136.8,0.07543,0.00014,4.47854]
[1779899497045,33.44,74972.93,136.8,0.07662,0.00014,4.53277]
[1779899500404,33.44,74971.99,136.8,0.0765,0.00014,4.52724]
[1779899500746,33.44,74971.99,136.8,0.0765,0.00014,4.52724]
[1779899500995,33.44,74971.99,136.8,0.0765,0.00014,4.52724]
[1779899501073,33.44,74976.73,136.8,0.07715,0.00014,4.55677]
[1779899501394,33.44,74976.73,136.8,0.07715,0.00014,4.55677]
[1779899502080,33.44,74979.0,136.8,0.07749,0.00014,4.57188]
[1779899502774,33.44,74979.0,136.8,0.07749,0.00014,4.57188]
[1779899502941,33.44,74979.0,136.8,0.07749,0.00014,4.57188]
[1779899503084,33.44,74979.0,136.8,0.07749,0.00014,4.57188]
[1779899503087,33.44,74979.73,136.8,0.0776,0.00014,4.57687]
[1779899506171,33.44,74978.48,136.8,0.07744,0.00014,4.56952]
[1779899508797,33.44,74984.29,136.8,0.07824,0.00014,4.60584]
[1779899514710,33.44,74984.94,136.8,0.07832,0.00014,4.6097]
[1779899517795,33.44,74987.32,136.8,0.07865,0.00014,4.62448]
[1779899518192,33.44,74987.29,136.8,0.07866,0.00014,4.62471]
[1779899521115,33.45,74988.28,136.8,0.07881,0.00014,4.63134]
[1779899521213,33.45,74988.15,136.8,0.07881,0.00014,4.63135]
[1779899526249,33.45,74987.86,136.8,0.07876,0.00014,4.6292]
[1779899528324,33.45,74987.61,136.8,0.07872,0.00014,4.62758]
[1779899528451,33.45,74984.34,136.8,0.07827,0.00014,4.60704]
[1779899534305,33.45,74987.77,136.8,0.07873,0.00014,4.62817]
[1779899539340,33.45,74988.41,136.8,0.07882,0.00014,4.63188]
[1779899542866,33.44,74990.92,136.8,0.07916,0.00014,4.6475]
[1779899543175,33.44,74991.87,136.8,0.0793,0.00014,4.65338]
[1779899544274,33.44,74991.87,136.8,0.0793,0.00014,4.65338]
[1779899544345,33.45,75000.08,136.8,0.08046,0.00014,4.70567]
[1779899544572,33.45,75000.08,136.8,0.08046,0.00014,4.70567]
[1779899545294,33.45,75006.39,136.8,0.08136,0.00014,4.74541]
[1779899549888,33.44,75009.73,136.8,0.08182,0.00014,4.76588]
[1779899549968,33.44,75009.58,136.8,0.08179,0.00014,4.76466]
[1779899550573,33.44,75009.58,136.8,0.08179,0.00014,4.76466]
[1779899550713,33.44,75009.58,136.8,0.08179,0.00014,4.76466]
[1779899550835,33.44,75009.58,136.8,0.08179,0.00014,4.76466]
[1779899550885,33.44,75011.36,136.8,0.08205,0.00014,4.77613]
[1779899554565,33.45,75017.68,136.8,0.08288,0.00014,4.81051]
[1779899554855,33.45,75017.68,136.8,0.08288,0.00014,4.81051]
[1779899554869,33.45,75017.68,136.8,0.08288,0.00014,4.81051]
[1779899555178,33.45,75017.68,136.8,0.08288,0.00014,4.81051]
[1779899555225,33.45,75017.68,136.8,0.08288,0.00014,4.81051]
[1779899557405,33.45,75020.18,136.8,0.08328,0.00015,4.82806]
[1779899557666,33.45,75020.18,136.8,0.08328,0.00015,4.82806]
[1779899558256,33.45,75020.18,136.8,0.08328,0.00015,4.82806]
[1779899558358,33.46,75020.37,136.8,0.08333,0.00015,4.83027]
[1779899558574,33.46,75020.37,136.8,0.08333,0.00015,4.83027]
[1779899558881,33.46,75020.37,136.8,0.08333,0.00015,4.83027]
[1779899558893,33.46,75024.13,136.8,0.08388,0.00015,4.85437]
[1779899559376,33.46,75024.13,136.8,0.08388,0.00015,4.85437]
[1779899559490,33.46,75022.31,136.8,0.08363,0.00015,4.84316]
[1779899560743,33.46,75022.31,136.8,0.08363,0.00015,4.84316]
[1779899560967,33.46,75022.22,136.8,0.08361,0.00015,4.84259]
[1779899562482,33.46,75021.46,136.8,0.08349,0.00015,4.83733]
[1779899566377,33.45,75022.38,136.8,0.0836,0.00015,4.84208]
[1779899566578,33.45,75022.62,136.8,0.08363,0.00015,4.84323]
[1779899567262,33.45,75023.58,136.8,0.08377,0.00015,4.84946]
[1779899568435,33.45,75025.29,136.8,0.08402,0.00015,4.86044]
[1779899574599,33.46,75027.59,136.8,0.08443,0.00015,4.87824]
[1779899579633,33.47,75030.15,136.8,0.08485,0.00015,4.89677]
[1779899583841,33.48,75036.92,136.8,0.08589,0.00015,4.94199]
[1779899586774,33.48,75038.2,136.8,0.08609,0.00015,4.95091]
[1779899586834,33.48,75038.2,136.8,0.08609,0.00015,4.95091]
[1779899587226,33.48,75038.2,136.8,0.08609,0.00015,4.95091]
[1779899587257,33.48,75038.2,136.8,0.08609,0.00015,4.95091]
[1779899587285,33.48,75032.78,136.8,0.0853,0.00015,4.91619]
[1779899587583,33.48,75032.78,136.8,0.0853,0.00015,4.91619]
[1779899587689,33.48,75024.19,136.8,0.08403,0.00015,4.86082]
[1779899590658,33.48,75021.79,136.8,0.08368,0.00015,4.84541]
[1779899591410,33.48,75021.98,136.8,0.08371,0.00015,4.84662]
[1779899593911,33.48,75021.71,136.8,0.08367,0.00015,4.8449]
[1779899593953,33.48,75021.94,136.8,0.0837,0.00015,4.84638]
[1779899594490,33.48,75021.94,136.8,0.0837,0.00015,4.84638]
[1779899595020,33.48,75021.94,136.8,0.0837,0.00015,4.84638]
[1779899595042,33.48,75015.63,136.8,0.08278,0.00014,4.80563]
[1779899595766,33.48,75015.63,136.8,0.08278,0.00014,4.80563]
[1779899596121,33.48,75015.63,136.8,0.08278,0.00014,4.80563]
[1779899596181,33.48,75007.78,136.8,0.08164,0.00014,4.75533]
[1779899601300,33.47,75002.05,136.8,0.0808,0.00014,4.71814]
[1779899603986,33.47,75007.47,136.8,0.08155,0.00014,4.75156]
[1779899604322,33.47,75007.23,136.8,0.08152,0.00014,4.75019]
[1779899607525,33.47,75008.2,136.8,0.08167,0.00014,4.75663]
[1779899608846,33.47,75009.83,136.8,0.0819,0.00014,4.76712]
[1779899609485,33.47,75011.32,136.8,0.08212,0.00014,4.77672]
[1779899609885,33.47,75011.32,136.8,0.08212,0.00014,4.77672]
[1779899611284,33.47,75010.92,136.8,0.08207,0.00014,4.77428]
[1779899616068,33.48,75007.85,136.8,0.08153,0.00014,4.74786]
[1779899622049,33.48,75011.22,136.8,0.08203,0.00014,4.77017]
[1779899622056,33.48,75011.22,136.8,0.08203,0.00014,4.77017]
[1779899623118,33.48,75011.13,136.8,0.08202,0.00014,4.76972]
[1779899628364,33.48,75009.04,136.8,0.08174,0.00014,4.75711]
[1779899634023,33.49,75008.36,136.8,0.08166,0.00014,4.75374]
[1779899639290,33.49,75005.7,136.8,0.08129,0.00014,4.73743]
[1779899639306,33.49,75005.7,136.8,0.08129,0.00014,4.73743]
[1779899643064,33.49,75006.11,136.8,0.08137,0.00014,4.74066]
[1779899644093,33.49,74997.32,136.8,0.08012,0.00014,4.68541]
[1779899644472,33.49,74997.32,136.8,0.08012,0.00014,4.68541]
[1779899645100,33.49,74996.13,136.8,0.07996,0.00014,4.67815]
[1779899645632,33.49,74996.13,136.8,0.07996,0.00014,4.67815]
[1779899646107,33.49,74996.17,136.8,0.07996,0.00014,4.67826]
[1779899648257,33.49,74996.05,136.8,0.07995,0.00014,4.67775]
[1779899648355,33.49,74996.02,136.8,0.07996,0.00014,4.67806]
[1779899651129,33.49,74996.8,136.8,0.08007,0.00014,4.68283]
[1779899651192,33.49,74996.8,136.8,0.08007,0.00014,4.68283]
[1779899653380,33.49,74988.13,136.8,0.07884,0.00014,4.62809]
[1779899657589,33.49,74986.06,136.8,0.07855,0.00014,4.61481]
[1779899657820,33.49,74986.06,136.8,0.07855,0.00014,4.61481]
[1779899660316,33.49,74976.99,136.8,0.07729,0.00014,4.55814]
[1779899661251,33.49,74972.63,136.8,0.0767,0.00014,4.53112]
[1779899662300,33.49,74960.51,136.8,0.07506,0.00013,4.4564]
[1779899663305,33.49,74960.51,136.8,0.07506,0.00013,4.4564]
[1779899663340,33.49,74960.51,136.8,0.07506,0.00013,4.4564]
[1779899663468,33.49,74960.51,136.8,0.07506,0.00013,4.4564]
[1779899664237,33.49,74949.5,136.8,0.07359,0.00013,4.38933]
[1779899669272,33.5,74944.89,136.8,0.07302,0.00013,4.36279]
[1779899674307,33.5,74946.46,136.8,0.07315,0.00013,4.36665]
[1779899679341,33.51,74939.69,136.8,0.0723,0.00013,4.32717]
[1779899684377,33.52,74938.8,136.8,0.07223,0.00013,4.32412]
[1779899689412,33.52,74940.32,136.8,0.07247,0.00013,4.33524]
[1779899695116,33.53,74941.32,136.8,0.07264,0.00013,4.34277]
[1779899700489,33.54,74939.36,136.8,0.07244,0.00013,4.33344]
[1779899705525,33.55,74940.66,136.8,0.07265,0.00013,4.3431]
[1779899711024,33.55,74941.91,136.8,0.07284,0.00013,4.35206]
[1779899716602,33.56,74941.97,136.8,0.0729,0.00013,4.35477]
[1779899717538,33.56,74941.97,136.8,0.0729,0.00013,4.35477]
[1779899720653,33.56,74944.99,136.8,0.07332,0.00013,4.37404]
[1779899720820,33.56,74944.99,136.8,0.07332,0.00013,4.37404]
[1779899721337,33.56,74944.99,136.8,0.07332,0.00013,4.37404]
[1779899725671,33.57,74947.04,136.8,0.07362,0.00013,4.38792]
[1779899726633,33.57,74947.1,136.8,0.07364,0.00013,4.38883]
[1779899727450,33.57,74940.67,136.8,0.0728,0.00013,4.35014]
[1779899728689,33.57,74934.9,136.8,0.07205,0.00013,4.31564]
[1779899733724,33.58,74933.24,136.8,0.07177,0.00013,4.30026]
[1779899735303,33.58,74933.24,136.8,0.07177,0.00013,4.30026]
[1779899735973,33.58,74932.59,136.8,0.0717,0.00013,4.29676]
[1779899738111,33.59,74924.36,136.8,0.07066,0.00013,4.24869]
[1779899740774,33.59,74930.44,136.8,0.07148,0.00013,4.28655]
[1779899743331,33.59,74921.35,136.8,0.07033,0.00013,4.233]
[1779899743836,33.59,74921.35,136.8,0.07033,0.00013,4.233]
[1779899744475,33.6,74912.88,136.8,0.06928,0.00013,4.18373]
[1779899745091,33.6,74905.93,136.8,0.0684,0.00013,4.14264]
[1779899745981,33.6,74905.93,136.8,0.0684,0.00013,4.14264]
[1779899746496,33.6,74895.17,136.8,0.0671,0.00012,4.08087]
[1779899747219,33.6,74884.28,136.8,0.06577,0.00012,4.01747]
[1779899749838,33.61,74882.58,136.8,0.0656,0.00012,4.00934]
[1779899749943,33.61,74882.58,136.8,0.0656,0.00012,4.00934]
[1779899752482,33.62,74893.08,136.8,0.06691,0.00012,4.07206]
[1779899756180,33.63,74901.95,136.8,0.06807,0.00012,4.12689]
[1779899758336,33.63,74897.51,136.8,0.06755,0.00012,4.10222]
[1779899758349,33.63,74897.51,136.8,0.06755,0.00012,4.10222]
[1779899758422,33.63,74897.16,136.8,0.06752,0.00012,4.10089]
[1779899759478,33.64,74890.88,136.8,0.06677,0.00012,4.06514]
[1779899761126,33.64,74890.22,136.8,0.06669,0.00012,4.06129]
[1779899762636,33.64,74884.01,136.8,0.06594,0.00012,4.02569]
[1779899762911,33.64,74884.01,136.8,0.06594,0.00012,4.02569]
[1779899763539,33.64,74884.01,136.8,0.06594,0.00012,4.02569]
[1779899763576,33.64,74885.3,136.8,0.06611,0.00012,4.03374]
[1779899764009,33.64,74891.35,136.8,0.06685,0.00012,4.06893]
[1779899767971,33.65,74898.66,136.8,0.06781,0.00012,4.11464]
[1779899769096,33.65,74898.66,136.8,0.06781,0.00012,4.11464]
[1779899769351,33.65,74898.66,136.8,0.06781,0.00012,4.11464]
[1779899769985,33.66,74912.69,136.8,0.0696,0.00013,4.19872]
[1779899775020,33.67,74913.85,136.8,0.06981,0.00013,4.20839]
[1779899777039,33.67,74914.13,136.8,0.06985,0.00013,4.21059]
[1779899778998,33.67,74912.82,136.8,0.06971,0.00013,4.2039]
[1779899780082,33.67,74913.82,136.8,0.06985,0.00013,4.21037]
[1779899780093,33.67,74913.82,136.8,0.06985,0.00013,4.21037]
[1779899783060,33.68,74911.02,136.8,0.06953,0.00013,4.19537]
[1779899788111,33.69,74911.59,136.8,0.06967,0.00013,4.20205]
[1779899793300,33.7,74913.31,136.8,0.06983,0.00013,4.20711]
[1779899793337,33.7,74913.31,136.8,0.06983,0.00013,4.20711]
[1779899793428,33.7,74913.31,136.8,0.06983,0.00013,4.20711]
[1779899793569,33.7,74913.31,136.8,0.06983,0.00013,4.20711]
[1779899799127,33.71,74919.35,136.8,0.07066,0.00013,4.24603]
[1779899799221,33.71,74919.35,136.8,0.07066,0.00013,4.24603]
[1779899799365,33.71,74919.35,136.8,0.07066,0.00013,4.24603]
[1779899801643,33.72,74925.82,136.8,0.07152,0.00013,4.28601]
[1779899806048,33.72,74930.6,136.8,0.07217,0.00013,4.31625]
[1779899806987,33.72,74925.71,136.8,0.07155,0.00013,4.28729]
[1779899807244,33.72,74919.16,136.8,0.07072,0.00013,4.24858]
[1779899813613,33.73,74919.7,136.8,0.07082,0.00013,4.25318]
[1779899817967,33.74,74918.89,136.8,0.07078,0.00013,4.25151]
[1779899818011,33.74,74918.89,136.8,0.07078,0.00013,4.25151]
[1779899818322,33.74,74918.34,136.8,0.07072,0.00013,4.24869]
[1779899818996,33.74,74918.34,136.8,0.07072,0.00013,4.24869]
[1779899819329,33.74,74918.02,136.8,0.07068,0.00013,4.2467]
[1779899821527,33.74,74918.16,136.8,0.07071,0.00013,4.24799]
[1779899821649,33.75,74918.85,136.8,0.07081,0.00013,4.25301]
[1779899822349,33.75,74923.09,136.8,0.07136,0.00013,4.27831]
[1779899827090,33.75,74924.99,136.8,0.07164,0.00013,4.29128]
[1779899828428,33.75,74925.85,136.8,0.07176,0.00013,4.29682]
[1779899830485,33.76,74929.14,136.8,0.0722,0.00013,4.31731]
[1779899832544,33.76,74927.5,136.8,0.072,0.00013,4.30818]
[1779899838465,33.77,74929.58,136.8,0.07232,0.00013,4.32309]
[1779899843500,33.77,74932.49,136.8,0.07274,0.00013,4.34231]
[1779899845201,33.78,74932.96,136.8,0.07281,0.00013,4.34547]
[1779899845521,33.78,74932.96,136.8,0.07281,0.00013,4.34547]
[1779899845665,33.78,74940.88,136.8,0.07386,0.00013,4.39391]
[1779899849030,33.78,74943.73,136.8,0.07425,0.00013,4.41186]
[1779899849908,33.78,74943.71,136.8,0.07426,0.00013,4.41194]
[1779899850267,33.78,74943.71,136.8,0.07426,0.00013,4.41194]
[1779899852134,33.78,74954.69,136.8,0.07562,0.00013,4.47172]
[1779899852797,33.78,74952.76,136.8,0.07536,0.00013,4.46005]
[1779899857266,33.79,74953.22,136.8,0.07543,0.00013,4.46335]
[1779899860496,33.79,74952.92,136.8,0.0754,0.00013,4.46189]
[1779899860562,33.79,74952.92,136.8,0.0754,0.00013,4.46189]
[1779899860690,33.79,74950.48,136.8,0.07508,0.00013,4.44713]
[1779899865755,33.79,74951.57,136.8,0.07524,0.00013,4.45455]
[1779899869769,33.79,74950.55,136.8,0.07512,0.00013,4.44887]
[1779899871608,33.79,74950.55,136.8,0.07512,0.00013,4.44887]
[1779899872000,33.79,74949.71,136.8,0.07501,0.00013,4.44405]
[1779899873728,33.79,74936.67,136.8,0.07329,0.00013,4.36544]
[1779899878763,33.8,74937.35,136.8,0.07341,0.00013,4.37092]
[1779899883900,33.8,74937.66,136.8,0.07347,0.00013,4.37358]
[1779899884822,33.8,74936.82,136.8,0.07337,0.00013,4.36903]
[1779899889438,33.81,74934.41,136.8,0.07309,0.00013,4.35596]
[1779899889533,33.81,74934.41,136.8,0.07309,0.00013,4.35596]
[1779899890713,33.81,74934.42,136.8,0.0731,0.00013,4.35631]
[1779899890875,33.81,74939.55,136.8,0.07377,0.00013,4.38727]
[1779899891715,33.81,74945.9,136.8,0.07462,0.00013,4.42617]
[1779899895481,33.81,74950.53,136.8,0.07524,0.00013,4.45465]
[1779899900919,33.82,74954.57,136.8,0.0758,0.00013,4.48007]
[1779899904950,33.82,74960.39,136.8,0.0766,0.00014,4.51606]
[1779899910992,33.82,74962.16,136.8,0.07684,0.00014,4.52714]
[1779899916026,33.82,74963.99,136.8,0.07698,0.00014,4.53107]
[1779899921061,33.82,74965.86,136.8,0.07724,0.00014,4.54264]
[1779899924221,33.82,74965.95,136.8,0.07725,0.00014,4.54322]
[1779899924453,33.82,74965.95,136.8,0.07725,0.00014,4.54322]
[1779899924509,33.82,74965.95,136.8,0.07725,0.00014,4.54322]
[1779899924512,33.82,74965.95,136.8,0.07725,0.00014,4.54322]
[1779899924525,33.82,74963.38,136.8,0.0769,0.00014,4.52742]
[1779899925015,33.82,74963.38,136.8,0.0769,0.00014,4.52742]
[1779899925213,33.82,74963.38,136.8,0.0769,0.00014,4.52742]
[1779899925460,33.82,74963.38,136.8,0.0769,0.00014,4.52742]
[1779899925501,33.82,74939.99,136.8,0.07376,0.00013,4.38435]
[1779899926089,33.82,74939.99,136.8,0.07376,0.00013,4.38435]
[1779899926163,33.82,74939.99,136.8,0.07376,0.00013,4.38435]
[1779899926251,33.82,74924.51,136.8,0.07173,0.00013,4.29102]
[1779899928023,33.82,74923.35,136.8,0.07158,0.00013,4.28395]
[1779899928966,33.82,74923.58,136.8,0.07161,0.00013,4.28519]
[1779899934047,33.81,74924.0,136.8,0.07165,0.00013,4.28706]
[1779899936942,33.81,74925.17,136.8,0.07179,0.00013,4.29362]
[1779899937174,33.81,74925.6,136.8,0.07184,0.00013,4.29604]
[1779899938225,33.81,74925.6,136.8,0.07184,0.00013,4.29604]
[1779899939328,33.81,74926.87,136.8,0.07201,0.00013,4.30403]
[1779899939412,33.81,74934.76,136.8,0.07305,0.00013,4.35178]
[1779899939776,33.81,74934.76,136.8,0.07305,0.00013,4.35178]
[1779899945230,33.82,74937.08,136.8,0.07339,0.00013,4.3675]
[1779899947546,33.82,74936.28,136.8,0.0733,0.00013,4.36323]
[1779899947637,33.82,74943.59,136.8,0.07426,0.00013,4.40741]
[1779899948251,33.82,74949.41,136.8,0.07504,0.00013,4.44296]
[1779899950504,33.82,74949.58,136.8,0.07507,0.00013,4.44415]
[1779899950938,33.82,74948.63,136.8,0.07494,0.00013,4.43853]
[1779899956869,33.83,74948.17,136.8,0.07491,0.00013,4.43695]
[1779899956993,33.83,74948.17,136.8,0.07491,0.00013,4.43695]
[1779899962316,33.83,74951.26,136.8,0.07534,0.00013,4.45648]
[1779899967385,33.83,74950.76,136.8,0.07529,0.00013,4.45422]
[1779899972427,33.84,74950.67,136.8,0.07518,0.00013,4.44687]
[1779899974952,33.84,74951.09,136.8,0.07524,0.00013,4.44972]
[1779899980774,33.84,74951.29,136.8,0.07528,0.00013,4.45164]
[1779899988237,33.84,74951.89,136.8,0.07538,0.00013,4.45621]
[1779899988670,33.84,74951.89,136.8,0.07538,0.00013,4.45621]
[1779899990018,33.84,74951.71,136.8,0.07537,0.00013,4.45549]
[1779899994518,33.85,74951.65,136.8,0.07537,0.00013,4.45564]
[1779899997158,33.85,74946.13,136.8,0.07464,0.00013,4.42247]
[1779899997825,33.85,74946.13,136.8,0.07464,0.00013,4.42247]
[1779900000351,33.85,74947.37,136.8,0.07482,0.00013,4.43051]
[1779900003909,33.85,74947.66,136.8,0.07487,0.00013,4.43293]
[1779900003940,33.85,74947.66,136.8,0.07487,0.00013,4.43293]
[1779900004025,33.85,74947.66,136.8,0.07487,0.00013,4.43293]
[1779900004225,33.85,74947.66,136.8,0.07487,0.00013,4.43293]
[1779900004238,33.85,74947.66,136.8,0.07487,0.00013,4.43293]
[1779900004416,33.85,74947.66,136.8,0.07487,0.00013,4.43293]
[1779900004600,33.85,74947.66,136.8,0.07487,0.00013,4.43293]
[1779900004815,33.85,74947.66,136.8,0.07487,0.00013,4.43293]
[1779900004663,33.85,74937.01,136.8,0.07347,0.00013,4.36864]
[1779900004974,33.85,74937.01,136.8,0.07347,0.00013,4.36864]
[1779900004980,33.85,74937.01,136.8,0.07347,0.00013,4.36864]
[1779900005475,33.85,74937.01,136.8,0.07347,0.00013,4.36864]
[1779900005717,33.85,74937.01,136.8,0.07347,0.00013,4.36864]
[1779900005739,33.85,74934.17,136.8,0.07309,0.00013,4.35116]
[1779900006251,33.85,74934.17,136.8,0.07309,0.00013,4.35116]
[1779900006267,33.85,74934.17,136.8,0.07309,0.00013,4.35116]
[1779900006394,33.85,74934.17,136.8,0.07309,0.00013,4.35116]
[1779900006454,33.85,74934.17,136.8,0.07309,0.00013,4.35116]
[1779900006682,33.85,74928.59,136.8,0.07237,0.00013,4.31792]
[1779900007460,33.85,74928.59,136.8,0.07237,0.00013,4.31792]
[1779900010710,33.85,74920.36,136.8,0.07129,0.00013,4.26798]
[1779900015745,33.85,74923.36,136.8,0.07166,0.00013,4.28507]
[1779900020780,33.84,74923.34,136.8,0.07164,0.00013,4.28425]
[1779900024167,33.84,74925.25,136.8,0.07188,0.00013,4.29536]
[1779900024807,33.84,74929.2,136.8,0.07239,0.00013,4.31923]
[1779900025603,33.84,74929.2,136.8,0.07239,0.00013,4.31923]
[1779900026958,33.85,74933.89,136.8,0.07302,0.00013,4.34805]
[1779900032864,33.85,74938.73,136.8,0.07358,0.00013,4.37149]
[1779900032981,33.85,74938.73,136.8,0.07358,0.00013,4.37149]
[1779900037665,33.85,74937.59,136.8,0.07345,0.00013,4.3654]
[1779900038285,33.86,74937.59,136.8,0.07345,0.00013,4.36567]
[1779900038332,33.86,74933.84,136.8,0.07297,0.00013,4.34336]
[1779900039029,33.86,74933.84,136.8,0.07297,0.00013,4.34336]
[1779900039771,33.86,74929.29,136.8,0.07238,0.00013,4.31616]
[1779900040790,33.86,74929.29,136.8,0.07238,0.00013,4.31616]
[1779900041277,33.86,74929.22,136.8,0.07237,0.00013,4.31574]
[1779900041838,33.86,74929.22,136.8,0.07237,0.00013,4.31574]
[1779900042288,33.86,74930.09,136.8,0.0725,0.00013,4.32163]
[1779900046964,33.87,74937.5,136.8,0.0735,0.00013,4.36769]
[1779900050992,33.87,74943.99,136.8,0.07438,0.00013,4.40786]
[1779900055172,33.87,74944.41,136.8,0.07445,0.00013,4.41099]
[1779900058119,33.87,74953.4,136.8,0.07566,0.00013,4.46637]
[1779900060135,33.87,74958.72,136.8,0.07638,0.00014,4.49901]
[1779900066171,33.88,74962.24,136.8,0.07687,0.00014,4.52092]
[1779900072443,33.88,74965.79,136.8,0.07735,0.00014,4.54272]
[1779900075420,33.88,74966.38,136.8,0.07743,0.00014,4.5463]
[1779900078545,33.87,74968.74,136.8,0.07775,0.00014,4.56075]
[1779900078910,33.87,74968.74,136.8,0.07775,0.00014,4.56075]
[1779900079536,33.87,74968.94,136.8,0.07778,0.00014,4.56189]
[1779900079557,33.87,74976.61,136.8,0.07883,0.00014,4.60927]
[1779900080888,33.87,74976.61,136.8,0.07883,0.00014,4.60927]
[1779900080898,33.87,74984.14,136.8,0.07987,0.00014,4.65573]
[1779900082853,33.87,74976.18,136.8,0.07876,0.00014,4.60603]
[1779900084225,33.87,74968.01,136.8,0.07763,0.00014,4.55551]
[1779900086095,33.87,74971.28,136.8,0.07808,0.00014,4.57558]
[1779900086732,33.87,74977.61,136.8,0.07895,0.00014,4.61473]
[1779900088920,33.87,74986.56,136.8,0.08019,0.00014,4.66988]
[1779900089355,33.87,74995.53,136.8,0.08146,0.00014,4.72597]
[1779900091488,33.87,74998.38,136.8,0.08185,0.00014,4.74357]
[1779900093945,33.87,75003.3,136.8,0.08243,0.00014,4.76622]
[1779900098624,33.86,75009.21,136.8,0.08323,0.00014,4.80166]
[1779900098768,33.86,75009.21,136.8,0.08323,0.00014,4.80166]
[1779900099751,33.86,74994.77,136.8,0.08115,0.00014,4.71002]
[1779900105386,33.85,74992.65,136.8,0.08082,0.00014,4.69534]
[1779900108779,33.85,74993.18,136.8,0.08088,0.00014,4.69818]
[1779900108935,33.85,75000.89,136.8,0.08197,0.00014,4.746]
[1779900109442,33.85,75008.49,136.8,0.08306,0.00014,4.79392]
[1779900111514,33.85,75010.61,136.8,0.08334,0.00014,4.80653]
[1779900114076,33.84,75005.78,136.8,0.08263,0.00014,4.77526]
[1779900120492,33.83,75006.49,136.8,0.08267,0.00014,4.77716]
[1779900125527,33.83,75003.38,136.8,0.08219,0.00014,4.75589]
[1779900128954,33.82,75003.48,136.8,0.08219,0.00014,4.75586]
[1779900131988,33.82,75006.94,136.8,0.08266,0.00014,4.77665]
[1779900134590,33.82,75014.29,136.8,0.08369,0.00015,4.82165]
[1779900135398,33.82,75014.29,136.8,0.08369,0.00015,4.82165]
[1779900135961,33.82,75014.29,136.8,0.08369,0.00015,4.82165]
[1779900136514,33.81,75015.85,136.8,0.0839,0.00015,4.83112]
[1779900141639,33.8,75017.25,136.8,0.08404,0.00015,4.83729]
[1779900142274,33.8,75017.25,136.8,0.08404,0.00015,4.83729]
[1779900143376,33.8,75016.68,136.8,0.08395,0.00015,4.83321]
[1779900145038,33.8,75015.26,136.8,0.08372,0.00015,4.82331]
[1779900146224,33.8,75015.75,136.8,0.08378,0.00015,4.82599]
[1779900146746,33.8,75015.75,136.8,0.08378,0.00015,4.82599]
[1779900149650,33.79,75016.35,136.8,0.08384,0.00015,4.82835]
[1779900150910,33.79,75016.35,136.8,0.08384,0.00015,4.82835]
[1779900152787,33.79,75016.35,136.8,0.08372,0.00015,4.8204]
[1779900153517,33.79,75016.35,136.8,0.08371,0.00015,4.82028]
[1779900159765,33.78,75018.21,136.8,0.08392,0.00015,4.82931]
[1779900164800,33.77,75016.9,136.8,0.08368,0.00015,4.81881]
[1779900170843,33.76,75016.6,136.8,0.08358,0.00015,4.81437]
[1779900175878,33.75,75019.63,136.8,0.08396,0.00015,4.8311]
[1779900180214,33.75,75021.58,136.8,0.08421,0.00015,4.84219]
[1779900180303,33.75,75021.58,136.8,0.08421,0.00015,4.84219]
[1779900180404,33.75,75021.58,136.8,0.08421,0.00015,4.84219]
[1779900180913,33.75,75032.85,136.8,0.08586,0.00015,4.91379]
[1779900185949,33.74,75029.69,136.8,0.08532,0.00015,4.89044]
[1779900190983,33.73,75029.01,136.8,0.08516,0.00015,4.88351]
[1779900196026,33.72,75029.49,136.8,0.08517,0.00015,4.88405]
[1779900201061,33.71,75027.34,136.8,0.0848,0.00015,4.8678]
[1779900202720,33.71,75027.34,136.8,0.0848,0.00015,4.8678]
[1779900203399,33.71,75027.5,136.8,0.08481,0.00015,4.86834]
[1779900203496,33.71,75027.5,136.8,0.08481,0.00015,4.86834]
[1779900203825,33.71,75036.85,136.8,0.08618,0.00015,4.92783]
[1779900204102,33.71,75036.85,136.8,0.08618,0.00015,4.92783]
[1779900204546,33.71,75036.85,136.8,0.08618,0.00015,4.92783]
[1779900206871,33.7,75035.64,136.8,0.08598,0.00015,4.91892]
[1779900212141,33.69,75041.45,136.8,0.08663,0.00015,4.94453]
[1779900217176,33.68,75042.42,136.8,0.0867,0.00015,4.94783]
[1779900219190,33.67,75036.66,136.8,0.08582,0.00015,4.90959]
[1779900224225,33.66,75040.35,136.8,0.0863,0.00015,4.93057]
[1779900225330,33.66,75040.35,136.8,0.0863,0.00015,4.93057]
[1779900229181,33.65,75046.6,136.8,0.08718,0.00015,4.96855]
[1779900236309,33.64,75048.61,136.8,0.08737,0.00015,4.9766]
[1779900239637,33.63,75041.88,136.8,0.08632,0.00015,4.93124]
[1779900240194,33.63,75041.88,136.8,0.08632,0.00015,4.93124]
[1779900242271,33.62,75037.37,136.8,0.08562,0.00015,4.90111]
[1779900244148,33.62,75036.14,136.8,0.08541,0.00015,4.89216]
[1779900246956,33.62,75028.75,136.8,0.0843,0.00015,4.84381]
[1779900247121,33.61,75028.98,136.8,0.08431,0.00015,4.8444]
[1779900251225,33.61,75027.64,136.8,0.08409,0.00015,4.83456]
[1779900252093,33.61,75027.64,136.8,0.08409,0.00015,4.83456]
[1779900252211,33.61,75031.13,136.8,0.08459,0.00015,4.85647]
[1779900252654,33.61,75031.13,136.8,0.08459,0.00015,4.85647]
[1779900258512,33.6,75029.0,136.8,0.08422,0.00015,4.84054]
[1779900260282,33.59,75029.36,136.8,0.08425,0.00015,4.84154]
[1779900265512,33.59,75028.83,136.8,0.08411,0.00015,4.83556]
[1779900270547,33.58,75030.37,136.8,0.08428,0.00015,4.84326]
[1779900275583,33.57,75030.26,136.8,0.0841,0.00015,4.83271]
[1779900281626,33.56,75030.56,136.8,0.08409,0.00015,4.83211]
[1779900286665,33.55,75031.67,136.8,0.0842,0.00015,4.83712]
[1779900292707,33.54,75032.25,136.8,0.08423,0.00015,4.83829]
[1779900295850,33.54,75031.38,136.8,0.08408,0.00015,4.83187]
[1779900300000,33.53,75031.41,136.8,0.08405,0.00015,4.83041]
[1779900305798,33.52,75031.43,136.8,0.08398,0.00015,4.82768]
[1779900308679,33.52,75034.2,136.8,0.08437,0.00015,4.8446]
[1779900313639,33.51,75038.41,136.8,0.08494,0.00015,4.8694]
[1779900318889,33.5,75028.5,136.8,0.08342,0.00015,4.80336]
[1779900323925,33.5,75027.18,136.8,0.08319,0.00015,4.7931]
[1779900328960,33.49,75027.75,136.8,0.08323,0.00015,4.79502]
[1779900329693,33.49,75027.75,136.8,0.08323,0.00015,4.79502]
[1779900329967,33.49,75021.2,136.8,0.08227,0.00014,4.7529]
[1779900331981,33.49,75014.53,136.8,0.08118,0.00014,4.70227]
[1779900336942,33.49,75016.34,136.8,0.08142,0.00014,4.71289]
[1779900339032,33.48,75024.64,136.8,0.08261,0.00015,4.76501]
[1779900344067,33.48,75025.97,136.8,0.08276,0.00015,4.77172]
[1779900349102,33.47,75026.25,136.8,0.08276,0.00015,4.77196]
[1779900350491,33.47,75028.28,136.8,0.08305,0.00015,4.78461]
[1779900355376,33.46,75037.33,136.8,0.08434,0.00015,4.84069]
[1779900356347,33.46,75039.58,136.8,0.08466,0.00015,4.85475]
[1779900357466,33.46,75039.58,136.8,0.08466,0.00015,4.85475]
[1779900358186,33.46,75039.58,136.8,0.08466,0.00015,4.85475]
[1779900360527,33.46,75034.92,136.8,0.08393,0.00015,4.82313]
[1779900365217,33.45,75028.42,136.8,0.08294,0.00015,4.77963]
[1779900366006,33.45,75028.42,136.8,0.08294,0.00015,4.77963]
[1779900368529,33.45,75026.36,136.8,0.08262,0.00015,4.76559]
[1779900369142,33.45,75026.36,136.8,0.08262,0.00015,4.76559]
[1779900369283,33.44,75026.36,136.8,0.08261,0.00015,4.7653]
[1779900370154,33.44,75018.48,136.8,0.08147,0.00014,4.71513]
[1779900372792,33.44,75014.25,136.8,0.08085,0.00014,4.68791]
[1779900375953,33.44,75011.43,136.8,0.08044,0.00014,4.66957]
[1779900381473,33.44,75013.36,136.8,0.08069,0.00014,4.68083]
[1779900382118,33.44,75013.36,136.8,0.08069,0.00014,4.68083]
[1779900382187,33.44,75019.22,136.8,0.08153,0.00014,4.71783]
[1779900383039,33.44,75026.09,136.8,0.08252,0.00015,4.76135]
[1779900387379,33.43,75032.48,136.8,0.08342,0.00015,4.80066]
[1779900392419,33.42,75032.73,136.8,0.08329,0.00015,4.79274]
[1779900393910,33.42,75032.73,136.8,0.08329,0.00015,4.79274]
[1779900395441,33.42,75022.47,136.8,0.08178,0.00014,4.72631]
[1779900400731,33.42,75024.41,136.8,0.08204,0.00015,4.73774]
[1779900406078,33.41,75022.45,136.8,0.08173,0.00014,4.72412]
[1779900407525,33.41,75029.91,136.8,0.0828,0.00015,4.771]
[1779900408869,33.41,75029.91,136.8,0.0828,0.00015,4.771]
[1779900415041,33.4,75030.66,136.8,0.08287,0.00015,4.77402]
[1779900415878,33.4,75032.46,136.8,0.08312,0.00015,4.78525]
[1779900421623,33.39,75039.87,136.8,0.08415,0.00015,4.83033]
[1779900426658,33.39,75039.6,136.8,0.08407,0.00015,4.82669]
[1779900428961,33.39,75038.73,136.8,0.08393,0.00015,4.82071]
[1779900430155,33.38,75038.31,136.8,0.08386,0.00015,4.81764]
[1779900435720,33.38,75037.48,136.8,0.08368,0.00015,4.8098]
[1779900436833,33.38,75037.48,136.8,0.08368,0.00015,4.8098]
[1779900437737,33.37,75025.25,136.8,0.08188,0.00014,4.73085]
[1779900442773,33.37,75021.86,136.8,0.08137,0.00014,4.70824]
[1779900447993,33.37,75022.49,136.8,0.08144,0.00014,4.71146]
[1779900451334,33.36,75022.92,136.8,0.08149,0.00014,4.71361]
[1779900452370,33.36,75030.08,136.8,0.0824,0.00015,4.75117]
[1779900461907,33.35,75032.44,136.8,0.08268,0.00015,4.7636]
[1779900466942,33.35,75030.4,136.8,0.08235,0.00015,4.7492]
[1779900468580,33.35,75030.38,136.8,0.08234,0.00015,4.74883]
[1779900471977,33.34,75024.06,136.8,0.0814,0.00014,4.70749]
[1779900472699,33.34,75024.06,136.8,0.0814,0.00014,4.70749]
[1779900474757,33.34,75027.38,136.8,0.08188,0.00015,4.72829]
[1779900480033,33.34,75027.13,136.8,0.08181,0.00015,4.7254]
[1779900482999,33.34,75025.66,136.8,0.08159,0.00014,4.71561]
[1779900485059,33.34,75023.73,136.8,0.0813,0.00014,4.70292]
[1779900490103,33.33,75025.21,136.8,0.08149,0.00014,4.71119]
[1779900491241,33.33,75025.21,136.8,0.08149,0.00014,4.71119]
[1779900496950,33.33,75028.09,136.8,0.08188,0.00015,4.72831]
[1779900502187,33.32,75028.12,136.8,0.08185,0.00015,4.7272]
[1779900507222,33.32,75025.83,136.8,0.08149,0.00014,4.71151]
[1779900512256,33.31,75024.05,136.8,0.08109,0.00014,4.69136]
[1779900518302,33.31,75027.03,136.8,0.0815,0.00014,4.70937]
[1779900523337,33.31,75028.8,136.8,0.08174,0.00015,4.71967]
[1779900528372,33.3,75029.54,136.8,0.08182,0.00015,4.72335]
[1779900533408,33.3,75029.53,136.8,0.08179,0.00015,4.72224]
[1779900538443,33.3,75029.32,136.8,0.08174,0.00015,4.71985]
[1779900543658,33.29,75029.15,136.8,0.0817,0.00015,4.71795]
[1779900545372,33.29,75036.22,136.8,0.08271,0.00015,4.76252]
[1779900545441,33.29,75036.22,136.8,0.08271,0.00015,4.76252]
[1779900545536,33.29,75036.22,136.8,0.08271,0.00015,4.76252]
[1779900545942,33.29,75048.26,136.8,0.08449,0.00015,4.84006]
[1779900546572,33.29,75048.26,136.8,0.08449,0.00015,4.84006]
[1779900546663,33.29,75055.95,136.8,0.08564,0.00015,4.8899]
[1779900553551,33.29,75056.75,136.8,0.08575,0.00015,4.89456]
[1779900555546,33.29,75056.75,136.8,0.08575,0.00015,4.89448]
[1779900555566,33.29,75059.58,136.8,0.08617,0.00015,4.91281]
[1779900560601,33.28,75065.51,136.8,0.08701,0.00015,4.94894]
[1779900562651,33.27,75067.28,136.8,0.08726,0.00015,4.9594]
[1779900568663,33.26,75060.54,136.8,0.08615,0.00015,4.91207]
[1779900574072,33.26,75059.6,136.8,0.08585,0.00015,4.89624]
[1779900580748,33.24,75058.44,136.8,0.08559,0.00015,4.88508]
[1779900583228,33.24,75059.37,136.8,0.08572,0.00015,4.89068]
[1779900588804,33.23,75065.13,136.8,0.08651,0.00015,4.92488]
[1779900589966,33.23,75065.13,136.8,0.08651,0.00015,4.92488]
[1779900590163,33.23,75065.13,136.8,0.08651,0.00015,4.92488]
[1779900590188,33.23,75067.06,136.8,0.08679,0.00015,4.937]
[1779900592321,33.23,75077.3,136.8,0.08836,0.00015,5.00388]
[1779900597334,33.22,75078.21,136.8,0.08847,0.00015,5.0087]
[1779900600278,33.22,75079.12,136.8,0.0886,0.00015,5.01422]
[1779900602002,33.22,75082.08,136.8,0.08905,0.00016,5.03324]
[1779900602420,33.22,75082.08,136.8,0.08905,0.00016,5.03324]
[1779900602903,33.22,75094.22,136.8,0.09093,0.00016,5.11307]
[1779900603876,33.22,75094.22,136.8,0.09093,0.00016,5.11307]
[1779900603937,33.22,75094.22,136.8,0.09093,0.00016,5.11307]
[1779900604291,33.22,75094.22,136.8,0.09093,0.00016,5.11307]
[1779900604370,33.21,75100.36,136.8,0.09188,0.00016,5.1531]
[1779900604963,33.21,75100.36,136.8,0.09188,0.00016,5.1531]
[1779900605315,33.21,75104.59,136.8,0.09256,0.00016,5.18134]
[1779900606286,33.21,75104.59,136.8,0.09256,0.00016,5.18134]
[1779900607089,33.21,75104.78,136.8,0.09256,0.00016,5.18164]
[1779900607109,33.21,75104.78,136.8,0.09256,0.00016,5.18164]
[1779900607118,33.21,75104.78,136.8,0.09256,0.00016,5.18164]
[1779900607125,33.21,75104.78,136.8,0.09256,0.00016,5.18164]
[1779900607777,33.21,75105.92,136.8,0.09275,0.00016,5.18926]
[1779900609699,33.21,75107.8,136.8,0.09302,0.00016,5.20083]
[1779900610277,33.21,75107.8,136.8,0.09302,0.00016,5.20083]
[1779900610379,33.2,75107.95,136.8,0.09303,0.00016,5.20132]
[1779900610987,33.2,75107.95,136.8,0.09303,0.00016,5.20132]
[1779900611222,33.2,75107.95,136.8,0.09303,0.00016,5.20132]
[1779900611240,33.2,75107.95,136.8,0.09303,0.00016,5.20132]
[1779900611265,33.2,75110.06,136.8,0.09337,0.00016,5.2154]
[1779900612013,33.2,75110.06,136.8,0.09337,0.00016,5.2154]
[1779900615621,33.2,75110.85,136.8,0.09345,0.00016,5.21849]
[1779900616425,33.19,75101.26,136.8,0.0919,0.00016,5.15379]
[1779900617387,33.19,75101.26,136.8,0.0919,0.00016,5.15379]
[1779900617720,33.19,75095.81,136.8,0.09102,0.00016,5.11703]
[1779900619083,33.19,75097.57,136.8,0.09129,0.00016,5.12836]
[1779900619184,33.19,75098.93,136.8,0.0915,0.00016,5.13701]
[1779900620196,33.19,75098.93,136.8,0.0915,0.00016,5.13701]
[1779900620241,33.19,75098.93,136.8,0.0915,0.00016,5.13701]
[1779900620384,33.19,75098.93,136.8,0.0915,0.00016,5.13701]
[1779900620386,33.19,75098.93,136.8,0.0915,0.00016,5.13701]
[1779900620480,33.18,75098.12,136.8,0.09134,0.00016,5.1304]
[1779900620861,33.18,75098.12,136.8,0.09134,0.00016,5.1304]
[1779900621034,33.18,75098.48,136.8,0.0914,0.00016,5.1328]
[1779900621538,33.18,75098.48,136.8,0.0914,0.00016,5.1328]
[1779900622041,33.18,75098.49,136.8,0.09138,0.00016,5.13207]
[1779900626638,33.18,75094.56,136.8,0.09072,0.00016,5.10434]
[1779900626721,33.18,75094.56,136.8,0.09071,0.00016,5.10397]
[1779900631220,33.17,75095.68,136.8,0.09084,0.00016,5.10917]
[1779900631222,33.17,75095.68,136.8,0.09084,0.00016,5.10917]
[1779900631262,33.16,75097.34,136.8,0.09096,0.00016,5.11159]
[1779900633031,33.16,75101.29,136.8,0.09158,0.00016,5.13752]
[1779900633118,33.16,75106.87,136.8,0.09245,0.00016,5.17439]
[1779900638153,33.15,75108.3,136.8,0.09263,0.00016,5.18161]
[1779900642284,33.15,75108.85,139.2,0.09268,0.00016,5.18385]
[1779900642288,33.15,75108.85,139.2,0.09268,0.00016,5.18385]
[1779900642292,33.15,75108.85,139.2,0.09268,0.00016,5.18385]
[1779900642994,33.15,75107.57,139.2,0.09246,0.00016,5.1748]
[1779900643287,33.15,75107.57,139.2,0.09246,0.00016,5.1748]
[1779900649230,33.13,75107.88,139.2,0.09244,0.00016,5.17366]
[1779900652547,33.13,75109.47,139.2,0.09267,0.00016,5.18339]
[1779900653102,33.13,75110.91,139.2,0.09289,0.00016,5.19257]
[1779900653769,33.13,75112.51,139.2,0.09313,0.00016,5.20284]
[1779900656715,33.12,75114.78,139.2,0.09346,0.00016,5.21658]
[1779900656859,33.12,75114.78,139.2,0.09346,0.00016,5.21658]
[1779900656911,33.12,75114.78,139.2,0.09346,0.00016,5.21658]
[1779900657397,33.12,75114.78,139.2,0.09346,0.00016,5.21658]
[1779900659000,33.12,75120.1,139.2,0.0943,0.00016,5.25136]
[1779900659373,33.12,75120.1,139.2,0.0943,0.00016,5.25136]
[1779900661680,33.11,75123.63,139.2,0.09483,0.00016,5.2735]
[1779900662331,33.11,75131.41,139.2,0.09609,0.00016,5.32562]
[1779900663443,33.11,75131.41,139.2,0.09609,0.00016,5.32562]
[1779900663471,33.11,75131.41,139.2,0.09609,0.00016,5.32562]
[1779900663545,33.11,75131.43,139.2,0.09609,0.00016,5.32539]
[1779900663651,33.11,75131.43,139.2,0.09609,0.00016,5.32539]
[1779900663793,33.11,75131.43,139.2,0.09609,0.00016,5.32539]
[1779900663832,33.11,75131.43,139.2,0.09609,0.00016,5.32539]
[1779900668881,33.1,75131.97,139.2,0.09611,0.00016,5.32637]
[1779900671173,33.09,75134.33,139.2,0.09647,0.00017,5.34105]
[1779900674452,33.09,75133.8,139.2,0.09635,0.00017,5.33607]
[1779900674470,33.09,75133.8,139.2,0.09635,0.00017,5.33607]
[1779900676567,33.08,75135.66,139.2,0.0966,0.00017,5.34665]
[1779900678116,33.08,75141.99,139.2,0.09762,0.00017,5.38839]
[1779900678490,33.08,75141.99,139.2,0.09762,0.00017,5.38839]
[1779900678531,33.07,75142.66,139.2,0.0977,0.00017,5.39148]
[1779900679795,33.07,75141.72,139.2,0.09753,0.00017,5.38475]
[1779900679841,33.07,75141.72,139.2,0.09753,0.00017,5.38475]
[1779900679850,33.07,75141.72,139.2,0.09753,0.00017,5.38475]
[1779900679870,33.07,75141.72,139.2,0.09753,0.00017,5.38475]
[1779900680339,33.07,75141.72,139.2,0.09753,0.00017,5.38475]
[1779900681818,33.07,75133.65,139.2,0.09617,0.00017,5.3288]
[1779900682520,33.07,75133.65,139.2,0.09617,0.00017,5.3288]
[1779900682562,33.07,75133.62,139.2,0.09616,0.00017,5.32837]
[1779900683193,33.07,75133.62,139.2,0.09616,0.00017,5.32837]
[1779900683478,33.07,75138.05,139.2,0.09689,0.00017,5.35851]
[1779900687045,33.06,75142.87,139.2,0.09767,0.00017,5.39029]
[1779900687243,33.06,75142.87,139.2,0.09767,0.00017,5.39029]
[1779900687584,33.06,75148.56,139.2,0.09861,0.00017,5.42889]
[1779900688790,33.06,75143.81,139.2,0.09781,0.00017,5.39604]
[1779900689008,33.06,75143.81,139.2,0.09781,0.00017,5.39604]
[1779900689489,33.06,75143.81,139.2,0.09781,0.00017,5.39604]
[1779900689578,33.06,75143.81,139.2,0.09781,0.00017,5.39604]
[1779900689599,33.06,75130.05,139.2,0.09552,0.00016,5.30206]
[1779900689783,33.06,75130.05,139.2,0.09552,0.00016,5.30206]
[1779900690527,33.06,75127.2,139.2,0.09505,0.00016,5.28257]
[1779900691703,33.06,75127.26,139.2,0.09493,0.00016,5.27488]
[1779900692537,33.06,75127.26,139.2,0.09493,0.00016,5.27488]
[1779900692602,33.06,75127.26,139.2,0.09493,0.00016,5.27488]
[1779900692541,33.06,75131.7,139.2,0.09564,0.00016,5.30437]
[1779900692717,33.06,75131.7,139.2,0.09564,0.00016,5.30437]
[1779900693548,33.05,75135.66,139.2,0.09629,0.00017,5.33109]
[1779900694555,33.05,75141.17,139.2,0.0972,0.00017,5.36839]
[1779900696569,33.05,75147.25,139.2,0.0982,0.00017,5.40933]
[1779900696765,33.05,75147.25,139.2,0.0982,0.00017,5.40933]
[1779900699922,33.05,75153.52,139.2,0.09923,0.00017,5.45121]
[1779900701938,33.04,75153.03,139.2,0.09913,0.00017,5.44707]
[1779900702428,33.04,75153.03,139.2,0.09913,0.00017,5.44707]
[1779900710043,33.04,75154.42,139.2,0.0993,0.00017,5.45393]
[1779900716261,33.03,75156.76,139.2,0.09964,0.00017,5.46766]
[1779900720961,33.02,75158.76,139.2,0.09992,0.00017,5.47934]
[1779900725474,33.01,75164.25,139.2,0.10082,0.00017,5.51543]
[1779900729901,33.0,75163.67,139.2,0.10066,0.00017,5.50902]
[1779900734753,33.0,75164.6,139.2,0.10076,0.00017,5.51309]
[1779900737525,32.99,75163.85,139.2,0.10061,0.00017,5.50698]
[1779900741992,32.98,75164.91,139.2,0.10073,0.00017,5.51191]
[1779900746666,32.98,75162.85,139.2,0.10033,0.00017,5.49585]
[1779900746929,32.97,75151.11,139.2,0.09832,0.00017,5.41422]
[1779900749436,32.97,75147.51,139.2,0.09771,0.00017,5.38922]
[1779900751407,32.97,75141.62,139.2,0.09658,0.00017,5.34016]
[1779900755232,32.97,75142.88,139.2,0.09677,0.00017,5.34808]
[1779900755277,32.97,75141.48,139.2,0.09653,0.00017,5.3383]
[1779900760532,32.96,75140.77,139.2,0.09635,0.00017,5.33073]
[1779900760633,32.95,75141.35,139.2,0.09643,0.00017,5.33403]
[1779900765578,32.95,75144.91,139.2,0.09699,0.00017,5.35699]
[1779900768157,32.95,75144.87,139.2,0.09697,0.00017,5.35624]
[1779900768258,32.95,75143.79,139.2,0.09678,0.00017,5.34839]
[1779900769487,32.95,75143.79,139.2,0.09678,0.00017,5.34839]
[1779900769589,32.94,75142.87,139.2,0.09659,0.00017,5.34076]
[1779900770710,32.94,75141.89,139.2,0.09643,0.00017,5.33407]
[1779900771478,32.94,75141.89,139.2,0.09643,0.00017,5.33407]
[1779900772119,32.94,75141.06,139.2,0.09627,0.00017,5.32755]
[1779900772196,32.94,75141.7,139.2,0.09638,0.00017,5.33192]
[1779900773228,32.94,75141.7,139.2,0.09638,0.00017,5.33192]
[1779900773320,32.94,75141.01,139.2,0.09624,0.00017,5.32656]
[1779900773913,32.94,75141.01,139.2,0.09624,0.00017,5.32656]
[1779900774126,32.93,75141.15,139.2,0.09626,0.00017,5.32732]
[1779900774892,32.93,75141.15,139.2,0.09626,0.00017,5.32732]
[1779900775132,32.93,75141.16,139.2,0.09625,0.00017,5.32675]
[1779900776310,32.93,75141.16,139.2,0.09625,0.00017,5.32675]
[1779900776411,32.93,75141.59,139.2,0.09632,0.00017,5.32949]
[1779900777398,32.93,75141.59,139.2,0.09632,0.00017,5.32949]
[1779900777500,32.93,75141.95,139.2,0.09636,0.00017,5.3313]
[1779900778165,32.93,75141.95,139.2,0.09636,0.00017,5.3313]
[1779900778266,32.93,75141.73,139.2,0.09631,0.00017,5.32915]
[1779900781104,32.92,75141.73,139.2,0.09629,0.00017,5.32851]
[1779900781145,32.92,75141.73,139.2,0.09626,0.00017,5.32722]
[1779900785981,32.92,75139.29,139.2,0.09584,0.00017,5.30984]
[1779900785983,32.92,75139.29,139.2,0.09584,0.00017,5.30984]
[1779900786211,32.92,75138.14,139.2,0.09564,0.00017,5.30184]
[1779900791249,32.91,75137.78,139.2,0.09551,0.00017,5.29638]
[1779900795545,32.9,75137.21,139.2,0.09536,0.00017,5.29013]
[1779900795595,32.9,75137.21,139.2,0.09536,0.00017,5.29013]
[1779900795887,32.9,75136.37,139.2,0.0952,0.00016,5.28383]
[1779900796200,32.9,75136.37,139.2,0.0952,0.00016,5.28383]
[1779900796566,32.9,75136.37,139.2,0.0952,0.00016,5.28383]
[1779900796685,32.89,75120.75,139.2,0.09264,0.00016,5.17751]
[1779900796899,32.89,75120.75,139.2,0.09264,0.00016,5.17751]
[1779900797291,32.89,75114.12,139.2,0.09158,0.00016,5.13284]
[1779900797943,32.89,75114.12,139.2,0.09158,0.00016,5.13284]
[1779900798205,32.89,75114.12,139.2,0.09158,0.00016,5.13284]
[1779900799468,32.89,75113.92,139.2,0.09153,0.00016,5.13078]
[1779900799819,32.89,75112.96,139.2,0.09137,0.00016,5.12433]
[1779900800715,32.89,75112.96,139.2,0.09137,0.00016,5.12433]
[1779900801129,32.89,75111.92,139.2,0.0912,0.00016,5.11699]
[1779900801143,32.89,75111.92,139.2,0.0912,0.00016,5.11699]
[1779900801705,32.89,75111.92,139.2,0.0912,0.00016,5.11699]
[1779900802245,32.89,75114.55,139.2,0.09161,0.00016,5.13434]
[1779900803160,32.89,75116.37,139.2,0.0919,0.00016,5.14623]
[1779900803599,32.89,75116.37,139.2,0.0919,0.00016,5.14623]
[1779900805850,32.88,75118.32,139.2,0.09218,0.00016,5.15823]
[1779900808125,32.88,75118.25,139.2,0.09215,0.00016,5.15697]
[1779900808182,32.88,75118.25,139.2,0.09215,0.00016,5.15697]
[1779900810757,32.88,75118.24,139.2,0.09212,0.00016,5.15573]
[1779900811457,32.88,75118.24,139.2,0.09212,0.00016,5.15573]
[1779900812761,32.87,75117.93,139.2,0.09193,0.00016,5.14495]
[1779900813714,32.87,75117.93,139.2,0.09193,0.00016,5.14495]
[1779900823473,32.86,75122.09,139.2,0.0925,0.00016,5.16863]
[1779900827048,32.85,75120.83,139.2,0.09226,0.00016,5.15889]
[1779900827532,32.85,75120.83,139.2,0.09226,0.00016,5.15889]
[1779900829539,32.85,75120.3,139.2,0.09216,0.00016,5.15451]
[1779900830266,32.85,75120.3,139.2,0.09214,0.00016,5.15373]
[1779900832318,32.85,75120.89,139.2,0.09223,0.00016,5.15733]
[1779900837469,32.84,75121.08,139.2,0.09221,0.00016,5.15665]
[1779900839853,32.84,75121.59,139.2,0.09226,0.00016,5.15893]
[1779900840706,32.84,75121.59,139.2,0.09226,0.00016,5.15893]
[1779900840746,32.83,75140.43,139.2,0.09532,0.00017,5.28605]
[1779900840822,32.83,75140.43,139.2,0.09532,0.00017,5.28605]
[1779900840948,32.83,75140.43,139.2,0.09532,0.00017,5.28605]
[1779900841603,32.83,75152.52,139.2,0.09734,0.00017,5.36882]
[1779900846639,32.83,75155.17,139.2,0.09775,0.00017,5.38559]
[1779900851674,32.82,75155.18,139.2,0.09772,0.00017,5.38433]
[1779900855522,32.82,75154.81,139.2,0.09764,0.00017,5.381]
[1779900855526,32.82,75154.81,139.2,0.09764,0.00017,5.381]
[1779900857716,32.82,75165.76,139.2,0.09947,0.00017,5.45571]
[1779900862751,32.81,75165.7,139.2,0.09941,0.00017,5.4533]
[1779900865733,32.81,75163.0,139.2,0.09893,0.00017,5.43393]
[1779900865736,32.81,75163.0,139.2,0.09893,0.00017,5.43393]
[1779900865754,32.81,75163.0,139.2,0.09893,0.00017,5.43393]
[1779900870807,32.8,75159.09,139.2,0.09823,0.00017,5.40511]
[1779900873476,32.8,75159.41,139.2,0.09815,0.00017,5.399]
[1779900876323,32.8,75159.39,139.2,0.09812,0.00017,5.39795]
[1779900878417,32.79,75153.51,139.2,0.09712,0.00017,5.35692]
[1779900879413,32.79,75154.55,139.2,0.09729,0.00017,5.36384]
[1779900885448,32.79,75154.4,139.2,0.09723,0.00017,5.36161]
[1779900888931,32.78,75155.17,139.2,0.09733,0.00017,5.36575]
[1779900893144,32.78,75159.06,139.2,0.09797,0.00017,5.39178]
[1779900893869,32.78,75159.02,139.2,0.09795,0.00017,5.39096]
[1779900900022,32.77,75162.24,139.2,0.09844,0.00017,5.41102]
[1779900903004,32.77,75162.39,139.2,0.09845,0.00017,5.41145]
[1779900903504,32.77,75162.39,139.2,0.09845,0.00017,5.41145]
[1779900903991,32.77,75162.37,139.2,0.09844,0.00017,5.411]
[1779900905451,32.77,75162.33,139.2,0.09843,0.00017,5.41042]
[1779900908290,32.76,75155.68,139.2,0.09727,0.00017,5.36341]
[1779900912524,32.76,75158.35,139.2,0.0977,0.00017,5.38107]
[1779900918141,32.75,75163.7,139.2,0.09856,0.00017,5.41587]
[1779900923176,32.75,75163.55,139.2,0.09849,0.00017,5.41325]
[1779900928866,32.74,75163.67,139.2,0.09848,0.00017,5.41252]
[1779900928867,32.74,75163.67,139.2,0.09848,0.00017,5.41252]
[1779900934253,32.74,75165.52,139.2,0.09862,0.00017,5.41541]
[1779900939288,32.73,75163.1,139.2,0.09817,0.00017,5.39713]
[1779900939877,32.73,75163.1,139.2,0.09817,0.00017,5.39713]
[1779900945330,32.72,75164.4,139.2,0.09835,0.00017,5.4044]
[1779900950029,32.72,75169.4,139.2,0.09917,0.00017,5.43778]
[1779900950031,32.72,75169.4,139.2,0.09917,0.00017,5.43778]
[1779900953241,32.72,75174.91,139.2,0.10009,0.00017,5.47496]
[1779900954269,32.71,75180.02,139.2,0.10096,0.00017,5.51013]
[1779900955829,32.71,75180.91,139.2,0.1011,0.00017,5.51589]
[1779900961459,32.7,75181.16,139.2,0.10107,0.00017,5.51448]
[1779900966702,32.69,75180.97,139.2,0.10099,0.00017,5.51137]
[1779900971757,32.69,75181.99,139.2,0.10111,0.00017,5.51627]
[1779900974555,32.68,75189.67,139.2,0.1024,0.00018,5.56808]
[1779900979590,32.67,75187.75,139.2,0.102,0.00017,5.55207]
[1779900981071,32.67,75186.94,139.2,0.10185,0.00017,5.54589]
[1779900981073,32.67,75186.94,139.2,0.10185,0.00017,5.54589]
[1779900983131,32.67,75177.33,139.2,0.10016,0.00017,5.47785]
[1779900983624,32.67,75177.33,139.2,0.10016,0.00017,5.47785]
[1779900983700,32.66,75171.79,139.2,0.09919,0.00017,5.4389]
[1779900987646,32.66,75166.31,139.2,0.09822,0.00017,5.3995]
[1779900992723,32.65,75164.6,139.2,0.09778,0.00017,5.37851]
[1779900993702,32.65,75164.29,139.2,0.09771,0.00017,5.37587]
[1779900993920,32.65,75158.77,139.2,0.09677,0.00017,5.33752]
[1779900998250,32.65,75156.19,139.2,0.09633,0.00017,5.31924]
[1779900998705,32.65,75156.19,139.2,0.09633,0.00017,5.31924]
[1779900999831,32.65,75150.88,139.2,0.09543,0.00017,5.28257]
[1779900999858,32.65,75146.5,139.2,0.0947,0.00017,5.25227]
[1779900999939,32.65,75146.5,139.2,0.0947,0.00017,5.25227]
[1779901000835,32.65,75143.31,139.2,0.09417,0.00017,5.23039]
[1779901004765,32.65,75150.03,139.2,0.09528,0.00017,5.27637]
[1779901005519,32.65,75150.03,139.2,0.09528,0.00017,5.27637]
[1779901010807,32.65,75151.97,139.2,0.09559,0.00017,5.28897]
[1779901011439,32.65,75151.97,139.2,0.09559,0.00017,5.28897]
[1779901016850,32.64,75150.12,139.2,0.09527,0.00017,5.27574]
[1779901017432,32.64,75150.12,139.2,0.09527,0.00017,5.27574]
[1779901022262,32.64,75149.51,139.2,0.09516,0.00017,5.27116]
[1779901027927,32.64,75154.75,139.2,0.09602,0.00017,5.30653]
[1779901030948,32.64,75163.03,139.2,0.0974,0.00017,5.36322]
[1779901030969,32.64,75163.03,139.2,0.0974,0.00017,5.36322]
[1779901031135,32.64,75163.03,139.2,0.0974,0.00017,5.36322]
[1779901034624,32.64,75168.86,139.2,0.09838,0.00017,5.40311]
[1779901039958,32.63,75171.71,139.2,0.09883,0.00017,5.42152]
[1779901041084,32.63,75171.34,139.2,0.09876,0.00017,5.41838]
[1779901042251,32.63,75176.37,139.2,0.09961,0.00017,5.45304]
[1779901042856,32.63,75176.37,139.2,0.09961,0.00017,5.45304]
[1779901042867,32.63,75183.96,139.2,0.10091,0.00017,5.5052]
[1779901049081,32.62,75188.88,139.2,0.1017,0.00017,5.53692]
[1779901054115,32.61,75190.48,139.2,0.10179,0.00018,5.53775]
[1779901059151,32.6,75190.23,139.2,0.10169,0.00017,5.53371]
[1779901064186,32.59,75191.55,139.2,0.10186,0.00018,5.54065]
[1779901069221,32.58,75189.25,139.2,0.1014,0.00017,5.52228]
[1779901074256,32.58,75193.61,139.2,0.10211,0.00018,5.55058]
[1779901079291,32.57,75192.9,139.2,0.10193,0.00018,5.54325]
[1779901084325,32.56,75189.98,139.2,0.10136,0.00017,5.52054]
[1779901089361,32.55,75189.62,139.2,0.10124,0.00017,5.5159]
[1779901094551,32.55,75190.03,139.2,0.10127,0.00017,5.51708]
[1779901100438,32.53,75190.11,139.2,0.10121,0.00017,5.5147]
[1779901105473,32.53,75188.16,139.2,0.10082,0.00017,5.49905]
[1779901110508,32.52,75190.49,139.2,0.10118,0.00017,5.51336]
[1779901111804,32.52,75190.49,139.2,0.10118,0.00017,5.51336]
[1779901112699,32.52,75190.29,139.2,0.101,0.00017,5.50347]
[1779901112843,32.52,75198.63,139.2,0.10246,0.00018,5.56163]
[1779901113677,32.52,75193.1,139.2,0.10147,0.00018,5.52228]
[1779901115888,32.51,75190.24,139.2,0.10096,0.00017,5.50179]
[1779901116446,32.51,75190.08,139.2,0.10091,0.00017,5.49988]
[1779901117634,32.51,75190.49,139.2,0.10099,0.00017,5.50275]
[1779901120578,32.51,75181.12,139.2,0.09932,0.00017,5.43573]
[1779901126060,32.5,75179.51,139.2,0.09902,0.00017,5.42335]
[1779901127627,32.5,75172.42,139.2,0.09778,0.00017,5.37324]
[1779901131288,32.5,75172.21,139.2,0.09773,0.00017,5.37116]
[1779901137697,32.49,75172.28,139.2,0.09771,0.00017,5.3702]
[1779901143308,32.49,75171.93,139.2,0.09763,0.00017,5.36696]
[1779901143674,32.49,75171.93,139.2,0.09763,0.00017,5.36696]
[1779901144578,32.49,75175.92,139.2,0.0983,0.00017,5.39431]
[1779901144746,32.49,75182.77,139.2,0.09947,0.00017,5.44183]
[1779901149781,32.48,75186.45,139.2,0.10007,0.00017,5.46589]
[1779901154816,32.48,75182.52,139.2,0.09935,0.00017,5.4368]
[1779901159851,32.47,75187.72,139.2,0.10021,0.00017,5.47162]
[1779901164886,32.46,75187.18,139.2,0.10007,0.00017,5.46614]
[1779901169921,32.46,75187.23,139.2,0.10004,0.00017,5.46484]
[1779901175053,32.45,75187.54,139.2,0.09993,0.00017,5.45762]
[1779901184019,32.44,75188.19,139.2,0.09996,0.00017,5.45862]
[1779901189054,32.43,75187.85,139.2,0.09986,0.00017,5.45464]
[1779901194088,32.43,75188.55,139.2,0.09994,0.00017,5.45794]
[1779901199124,32.42,75187.22,139.2,0.09967,0.00017,5.44701]
[1779901204159,32.42,75187.11,139.2,0.09961,0.00017,5.44463]
[1779901209194,32.41,75189.62,139.2,0.10001,0.00017,5.46069]
[1779901214241,32.41,75194.53,139.2,0.10083,0.00018,5.49381]
[1779901219264,32.4,75193.58,139.2,0.10061,0.00017,5.48504]
[1779901224299,32.39,75190.54,139.2,0.10004,0.00017,5.46188]
[1779901229335,32.39,75190.37,139.2,0.09997,0.00017,5.45908]
[1779901234554,32.38,75187.41,139.2,0.09929,0.00017,5.42904]
[1779901240412,32.38,75187.55,139.2,0.09927,0.00017,5.42812]
[1779901245447,32.37,75189.51,139.2,0.09958,0.00017,5.44043]
[1779901252496,32.36,75188.8,139.2,0.0994,0.00017,5.43345]
[1779901257613,32.36,75190.03,139.2,0.09959,0.00017,5.44092]
[1779901263575,32.35,75190.65,139.2,0.09964,0.00017,5.4432]
[1779901271631,32.34,75189.97,139.2,0.09947,0.00017,5.43606]
[1779901277170,32.34,75188.41,139.2,0.09917,0.00017,5.424]
[1779901277468,32.34,75188.86,139.2,0.09924,0.00017,5.42688]
[1779901277657,32.34,75188.86,139.2,0.09924,0.00017,5.42688]
[1779901277673,32.34,75182.63,139.2,0.09815,0.00017,5.38299]
[1779901278715,32.34,75182.63,139.2,0.09815,0.00017,5.38299]
[1779901284721,32.33,75185.05,139.2,0.09854,0.00017,5.3985]
[1779901289759,32.33,75185.49,139.2,0.09858,0.00017,5.40041]
[1779901294794,32.32,75185.29,139.2,0.09839,0.00017,5.38981]
[1779901300885,32.32,75186.19,139.2,0.09853,0.00017,5.39523]
[1779901300885,32.32,75186.19,139.2,0.09853,0.00017,5.39523]
[1779901306880,32.32,75184.45,139.2,0.09819,0.00017,5.38138]
[1779901308180,32.32,75184.45,139.2,0.09819,0.00017,5.38138]
[1779901308378,32.31,75185.28,139.2,0.09832,0.00017,5.38678]
[1779901308549,32.31,75185.28,139.2,0.09832,0.00017,5.38678]
[1779901308638,32.31,75185.28,139.2,0.09832,0.00017,5.38678]
[1779901308662,32.31,75185.28,139.2,0.09832,0.00017,5.38678]
[1779901309022,32.31,75185.28,139.2,0.09832,0.00017,5.38678]
[1779901309113,32.31,75185.28,139.2,0.09832,0.00017,5.38678]
[1779901309193,32.31,75185.28,139.2,0.09832,0.00017,5.38678]
[1779901309254,32.31,75185.28,139.2,0.09832,0.00017,5.38678]
[1779901309293,32.31,75185.28,139.2,0.09832,0.00017,5.38678]
[1779901309204,32.31,75163.68,139.2,0.09464,0.00017,5.2365]
[1779901309413,32.31,75163.68,139.2,0.09464,0.00017,5.2365]
[1779901309447,32.31,75163.68,139.2,0.09464,0.00017,5.2365]
[1779901309458,32.31,75163.68,139.2,0.09464,0.00017,5.2365]
[1779901309481,32.31,75163.68,139.2,0.09464,0.00017,5.2365]
[1779901309539,32.31,75163.68,139.2,0.09464,0.00017,5.2365]
[1779901310004,32.31,75129.05,139.2,0.08894,0.00016,4.99867]
[1779901310977,32.31,75129.05,139.2,0.08894,0.00016,4.99867]
[1779901311212,32.31,75129.05,139.2,0.08894,0.00016,4.99867]
[1779901311527,32.31,75125.45,139.2,0.08835,0.00016,4.97381]
[1779901311619,32.31,75125.45,139.2,0.08835,0.00016,4.97381]
[1779901311625,32.31,75125.45,139.2,0.08835,0.00016,4.97381]
[1779901311658,32.31,75125.45,139.2,0.08835,0.00016,4.97381]
[1779901311666,32.31,75125.45,139.2,0.08835,0.00016,4.97381]
[1779901311989,32.31,75125.45,139.2,0.08835,0.00016,4.97381]
[1779901312096,32.31,75125.45,139.2,0.08835,0.00016,4.97381]
[1779901312104,32.31,75125.45,139.2,0.08835,0.00016,4.97381]
[1779901314329,32.31,75122.52,139.2,0.08785,0.00016,4.95268]
[1779901314482,32.31,75122.52,139.2,0.08785,0.00016,4.95268]
[1779901314486,32.31,75122.52,139.2,0.08785,0.00016,4.95268]
[1779901314590,32.31,75122.52,139.2,0.08785,0.00016,4.95268]
[1779901314716,32.31,75122.52,139.2,0.08785,0.00016,4.95268]
[1779901314865,32.31,75122.52,139.2,0.08785,0.00016,4.95268]
[1779901314903,32.31,75122.52,139.2,0.08785,0.00016,4.95268]
[1779901315228,32.31,75122.52,139.2,0.08785,0.00016,4.95268]
[1779901316186,32.3,75109.79,139.2,0.08582,0.00016,4.86583]
[1779901317975,32.3,75091.97,139.2,0.08306,0.00015,4.74688]
[1779901319318,32.3,75088.27,139.2,0.08249,0.00015,4.72204]
[1779901319989,32.3,75081.06,139.2,0.0814,0.00015,4.67455]
[1779901320930,32.3,75081.06,139.2,0.0814,0.00015,4.67455]
[1779901320948,32.3,75081.06,139.2,0.0814,0.00015,4.67455]
[1779901320955,32.3,75081.06,139.2,0.0814,0.00015,4.67455]
[1779901321088,32.3,75081.06,139.2,0.0814,0.00015,4.67455]
[1779901321191,32.3,75071.61,139.2,0.07999,0.00015,4.61256]
[1779901321615,32.3,75071.61,139.2,0.07999,0.00015,4.61256]
[1779901322103,32.3,75071.61,139.2,0.07999,0.00015,4.61256]
[1779901323421,32.3,75069.0,139.2,0.0796,0.00015,4.59554]
[1779901324028,32.3,75076.07,139.2,0.08065,0.00015,4.64181]
[1779901327289,32.3,75078.89,139.2,0.08108,0.00015,4.66048]
[1779901328236,32.3,75077.64,139.2,0.08089,0.00015,4.65229]
[1779901328320,32.3,75066.95,139.2,0.0793,0.00015,4.58249]
[1779901329911,32.3,75064.49,139.2,0.07895,0.00015,4.56662]
[1779901335101,32.3,75065.9,139.2,0.07918,0.00015,4.57682]
[1779901335518,32.3,75065.9,139.2,0.07918,0.00015,4.57682]
[1779901340136,32.31,75072.72,139.2,0.0802,0.00015,4.6219]
[1779901340626,32.31,75072.72,139.2,0.0802,0.00015,4.6219]
[1779901341209,32.31,75072.72,139.2,0.0802,0.00015,4.6219]
[1779901342270,32.31,75077.98,139.2,0.08098,0.00015,4.6564]
[1779901342856,32.31,75083.32,139.2,0.08179,0.00015,4.69149]
[1779901343220,32.31,75092.86,139.2,0.08323,0.00015,4.75445]
[1779901344164,32.31,75099.3,139.2,0.08422,0.00015,4.79706]
[1779901344849,32.31,75099.3,139.2,0.08422,0.00015,4.79706]
[1779901345322,32.31,75099.3,139.2,0.08422,0.00015,4.79706]
[1779901345843,32.3,75099.9,139.2,0.08431,0.00015,4.80085]
[1779901347381,32.3,75102.57,139.2,0.08471,0.00015,4.81821]
[1779901349670,32.3,75105.43,139.2,0.08514,0.00016,4.83683]
[1779901349865,32.3,75105.43,139.2,0.08514,0.00016,4.83683]
[1779901349879,32.3,75105.43,139.2,0.08514,0.00016,4.83683]
[1779901350206,32.3,75107.41,139.2,0.08544,0.00016,4.8498]
[1779901351856,32.3,75109.57,139.2,0.08566,0.00016,4.85656]
[1779901353475,32.3,75114.44,139.2,0.08643,0.00016,4.8894]
[1779901353562,32.3,75114.44,139.2,0.08643,0.00016,4.8894]
[1779901353565,32.3,75114.44,139.2,0.08643,0.00016,4.8894]
[1779901353676,32.3,75114.44,139.2,0.08643,0.00016,4.8894]
[1779901353718,32.3,75114.44,139.2,0.08643,0.00016,4.8894]
[1779901354235,32.3,75120.09,139.2,0.08732,0.00016,4.92746]
[1779901355619,32.3,75125.52,139.2,0.08818,0.00016,4.96371]
[1779901357599,32.3,75127.15,139.2,0.08842,0.00016,4.97384]
[1779901358390,32.3,75127.12,139.2,0.0884,0.00016,4.97317]
[1779901358442,32.3,75127.12,139.2,0.0884,0.00016,4.97317]
[1779901359549,32.29,75130.33,139.2,0.0889,0.00016,4.99445]
[1779901361789,32.29,75131.65,139.2,0.08909,0.00016,5.00241]
[1779901361839,32.29,75131.65,139.2,0.08909,0.00016,5.00241]
[1779901361864,32.29,75131.65,139.2,0.08909,0.00016,5.00241]
[1779901362291,32.29,75133.4,139.2,0.08936,0.00016,5.01379]
[1779901365912,32.29,75133.68,139.2,0.0894,0.00016,5.01526]
[1779901366319,32.29,75133.4,139.2,0.08935,0.00016,5.01323]
[1779901371354,32.28,75133.33,139.2,0.08928,0.00016,5.01016]
[1779901376389,32.27,75135.51,139.2,0.08956,0.00016,5.02238]
[1779901382210,32.26,75139.24,139.2,0.09012,0.00016,5.04565]
[1779901382255,32.26,75139.24,139.2,0.09012,0.00016,5.04565]
[1779901382257,32.26,75139.24,139.2,0.09012,0.00016,5.04565]
[1779901382374,32.26,75139.24,139.2,0.09012,0.00016,5.04565]
[1779901382380,32.26,75141.36,139.2,0.09043,0.00016,5.05897]
[1779901382672,32.26,75141.36,139.2,0.09043,0.00016,5.05897]
[1779901382690,32.26,75141.36,139.2,0.09043,0.00016,5.05897]
[1779901382721,32.26,75141.36,139.2,0.09043,0.00016,5.05897]
[1779901383048,32.26,75141.36,139.2,0.09043,0.00016,5.05897]
[1779901383396,32.26,75141.36,139.2,0.09043,0.00016,5.05897]
[1779901383402,32.26,75145.16,139.2,0.09105,0.00016,5.08479]
[1779901384445,32.26,75150.59,139.2,0.09195,0.00016,5.12219]
[1779901389218,32.26,75153.2,139.2,0.09239,0.00017,5.14081]
[1779901391656,32.26,75151.37,139.2,0.0921,0.00016,5.12856]
[1779901391904,32.26,75151.37,139.2,0.0921,0.00016,5.12856]
[1779901391907,32.26,75151.37,139.2,0.0921,0.00016,5.12856]
[1779901391931,32.26,75151.37,139.2,0.0921,0.00016,5.12856]
[1779901392068,32.26,75150.97,139.2,0.09204,0.00016,5.12616]
[1779901392966,32.26,75150.97,139.2,0.09204,0.00016,5.12616]
[1779901393347,32.26,75150.97,139.2,0.09204,0.00016,5.12616]
[1779901393067,32.26,75141.81,139.2,0.09053,0.00016,5.06285]
[1779901393871,32.26,75137.85,139.2,0.08988,0.00016,5.03575]
[1779901395541,32.26,75137.74,139.2,0.08986,0.00016,5.03493]
[1779901395635,32.26,75137.86,139.2,0.08988,0.00016,5.03575]
[1779901397258,32.26,75137.86,139.2,0.08988,0.00016,5.03575]
[1779901397259,32.26,75137.86,139.2,0.08988,0.00016,5.03575]
[1779901397566,32.26,75138.53,139.2,0.08996,0.00016,5.03922]
[1779901397696,32.26,75138.53,139.2,0.08996,0.00016,5.03922]
[1779901397795,32.25,75143.11,139.2,0.09069,0.00016,5.06989]
[1779901402963,32.25,75147.13,139.2,0.09134,0.00016,5.09689]
[1779901405922,32.25,75147.0,139.2,0.0913,0.00016,5.09534]
[1779901406281,32.25,75147.0,139.2,0.0913,0.00016,5.09534]
[1779901406331,32.25,75147.0,139.2,0.0913,0.00016,5.09534]
[1779901406346,32.25,75147.0,139.2,0.0913,0.00016,5.09534]
[1779901406347,32.25,75147.0,139.2,0.0913,0.00016,5.09534]
[1779901406332,32.25,75148.08,139.2,0.09148,0.00016,5.10257]
[1779901406562,32.25,75148.08,139.2,0.09148,0.00016,5.10257]
[1779901407093,32.25,75157.7,139.2,0.09307,0.00017,5.16893]
[1779901408012,32.25,75157.7,139.2,0.09307,0.00017,5.16893]
[1779901409517,32.25,75164.27,139.2,0.09417,0.00017,5.21451]
[1779901413263,32.25,75170.64,139.2,0.09512,0.00017,5.25074]
[1779901413436,32.25,75176.11,139.2,0.09605,0.00017,5.28876]
[1779901414422,32.25,75190.56,139.2,0.09853,0.00017,5.38969]
[1779901414506,32.25,75190.56,139.2,0.09853,0.00017,5.38969]
[1779901414560,32.25,75190.56,139.2,0.09853,0.00017,5.38969]
[1779901415317,32.25,75190.56,139.2,0.09853,0.00017,5.38969]
[1779901415389,32.25,75204.84,139.2,0.10102,0.00018,5.49003]
[1779901420698,32.24,75208.6,139.2,0.10164,0.00018,5.51468]
[1779901425733,32.24,75202.38,139.2,0.10049,0.00018,5.46876]
[1779901426523,32.24,75202.38,139.2,0.10049,0.00018,5.46876]
[1779901427398,32.24,75202.38,139.2,0.10049,0.00018,5.46876]
[1779901427487,32.23,75201.25,139.2,0.10028,0.00018,5.46011]
[1779901427604,32.23,75201.25,139.2,0.10028,0.00018,5.46011]
[1779901430336,32.23,75192.43,139.2,0.09873,0.00017,5.3977]
[1779901432890,32.23,75200.66,139.2,0.10014,0.00018,5.45469]
[1779901438824,32.22,75197.9,139.2,0.0996,0.00017,5.43309]
[1779901442084,32.22,75201.46,139.2,0.10021,0.00018,5.45763]
[1779901444772,32.22,75207.67,139.2,0.10128,0.00018,5.50054]
[1779901449054,32.21,75203.74,139.2,0.10055,0.00018,5.47132]
[1779901450476,32.21,75204.67,139.2,0.10071,0.00018,5.47756]
[1779901450109,32.21,75215.42,139.2,0.10261,0.00018,5.55343]
[1779901455270,32.2,75215.49,139.2,0.10258,0.00018,5.55211]
[1779901455746,32.2,75215.56,139.2,0.10258,0.00018,5.55217]
[1779901455768,32.2,75215.56,139.2,0.10258,0.00018,5.55217]
[1779901455771,32.2,75215.56,139.2,0.10258,0.00018,5.55217]
[1779901456298,32.2,75198.84,139.2,0.09961,0.00018,5.43336]
[1779901456951,32.2,75184.53,139.2,0.09712,0.00017,5.33259]
[1779901459451,32.2,75197.16,139.2,0.0993,0.00017,5.42099]
[1779901460206,32.2,75197.16,139.2,0.0993,0.00017,5.42099]
[1779901460423,32.2,75197.16,139.2,0.0993,0.00017,5.42099]
[1779901460251,32.2,75208.89,139.2,0.10136,0.00018,5.50361]
[1779901460896,32.2,75208.89,139.2,0.10136,0.00018,5.50361]
[1779901462353,32.19,75209.94,139.2,0.10154,0.00018,5.51069]
[1779901463731,32.19,75203.83,139.2,0.10044,0.00018,5.46669]
[1779901465720,32.19,75197.03,139.2,0.09923,0.00017,5.41811]
[1779901469085,32.19,75203.91,139.2,0.10042,0.00018,5.46595]
[1779901469451,32.19,75209.9,139.2,0.10147,0.00018,5.50804]
[1779901473377,32.18,75200.01,139.2,0.09956,0.00018,5.42864]
[1779901474073,32.18,75192.65,139.2,0.09828,0.00017,5.37658]
[1779901477178,32.18,75191.95,139.2,0.09814,0.00017,5.37129]
[1779901477499,32.18,75191.95,139.2,0.09814,0.00017,5.37129]
[1779901477471,32.18,75199.85,139.2,0.09952,0.00018,5.42671]
[1779901478102,32.18,75206.78,139.2,0.10073,0.00018,5.47541]
[1779901478696,32.18,75206.78,139.2,0.10073,0.00018,5.47541]
[1779901479651,32.18,75208.37,139.2,0.101,0.00018,5.48634]
[1779901483858,32.17,75208.45,139.2,0.10098,0.00018,5.48554]
[1779901485150,32.17,75216.4,139.2,0.10238,0.00018,5.54126]
[1779901489897,32.16,75216.53,139.2,0.10237,0.00018,5.54093]
[1779901495221,32.15,75214.71,139.2,0.10197,0.00018,5.5251]
[1779901500256,32.15,75213.58,139.2,0.10172,0.00018,5.51513]
[1779901501256,32.15,75213.58,139.2,0.10172,0.00018,5.51513]
[1779901502605,32.14,75207.97,139.2,0.10071,0.00018,5.47461]
[1779901502610,32.14,75207.97,139.2,0.10071,0.00018,5.47461]
[1779901503277,32.14,75202.53,139.2,0.09974,0.00018,5.43581]
[1779901509320,32.14,75204.65,139.2,0.10008,0.00018,5.4493]
[1779901510759,32.14,75206.84,139.2,0.10045,0.00018,5.46452]
[1779901515813,32.13,75202.21,139.2,0.0996,0.00018,5.4303]
[1779901519633,32.13,75200.29,139.2,0.09924,0.00018,5.41576]
[1779901520363,32.13,75200.29,139.2,0.09924,0.00018,5.41576]
[1779901522797,32.13,75206.47,139.2,0.10031,0.00018,5.45867]
[1779901528431,32.12,75209.06,139.2,0.10073,0.00018,5.47551]
[1779901529789,32.12,75210.35,139.2,0.10094,0.00018,5.48401]
[1779901532985,32.11,75210.66,139.2,0.10084,0.00018,5.47711]
[1779901534511,32.11,75210.46,139.2,0.1008,0.00018,5.47536]
[1779901535502,32.11,75216.48,139.2,0.10185,0.00018,5.51747]
[1779901535652,32.11,75216.48,139.2,0.10185,0.00018,5.51747]
[1779901541544,32.1,75216.13,139.2,0.10173,0.00018,5.51262]
[1779901546579,32.1,75206.78,139.2,0.10003,0.00018,5.44441]
[1779901547981,32.09,75206.04,139.2,0.09989,0.00018,5.43889]
[1779901551614,32.09,75199.79,139.2,0.09877,0.00017,5.39372]
[1779901554058,32.09,75200.32,139.2,0.09885,0.00017,5.39704]
[1779901554509,32.09,75200.32,139.2,0.09885,0.00017,5.39704]
[1779901555173,32.09,75202.93,139.2,0.0993,0.00018,5.41524]
[1779901555697,32.09,75203.8,139.2,0.09945,0.00018,5.42115]
[1779901556453,32.09,75203.8,139.2,0.09945,0.00018,5.42115]
[1779901564557,32.08,75204.52,139.2,0.09953,0.00018,5.42451]
[1779901571117,32.07,75207.87,139.2,0.10007,0.00018,5.44624]
[1779901571684,32.07,75207.5,139.2,0.09999,0.00018,5.44307]
[1779901572384,32.07,75207.5,139.2,0.09999,0.00018,5.44307]
[1779901573115,32.07,75203.52,139.2,0.09928,0.00018,5.41467]
[1779901578803,32.07,75201.61,139.2,0.09892,0.00018,5.40001]
[1779901584579,32.06,75200.67,139.2,0.09873,0.00017,5.39253]
[1779901584595,32.06,75200.67,139.2,0.09873,0.00017,5.39253]
[1779901584600,32.06,75200.67,139.2,0.09873,0.00017,5.39253]
[1779901585370,32.06,75193.04,139.2,0.09739,0.00017,5.33815]
[1779901586859,32.06,75186.86,139.2,0.09632,0.00017,5.29463]
[1779901592363,32.06,75183.52,139.2,0.09562,0.00017,5.26291]
[1779901597380,32.06,75179.36,139.2,0.09491,0.00017,5.23382]
[1779901598946,32.06,75170.2,139.2,0.09336,0.00017,5.17017]
[1779901602974,32.06,75162.16,139.2,0.09203,0.00017,5.11505]
[1779901608314,32.07,75162.19,139.2,0.09206,0.00017,5.11604]
[1779901613629,32.07,75158.03,139.2,0.09139,0.00017,5.08852]
[1779901616491,32.07,75156.79,139.2,0.09121,0.00017,5.08065]
[1779901616496,32.07,75156.79,139.2,0.09121,0.00017,5.08065]
[1779901616539,32.07,75156.79,139.2,0.09121,0.00017,5.08065]
[1779901616605,32.07,75148.52,139.2,0.08985,0.00016,5.02408]
[1779901616897,32.07,75148.52,139.2,0.08985,0.00016,5.02408]
[1779901617354,32.07,75148.52,139.2,0.08985,0.00016,5.02408]
[1779901617373,32.07,75148.52,139.2,0.08985,0.00016,5.02408]
[1779901617542,32.07,75138.13,139.2,0.08817,0.00016,4.95298]
[1779901618824,32.07,75138.06,139.2,0.08815,0.00016,4.95247]
[1779901619792,32.07,75135.81,139.2,0.08779,0.00016,4.93713]
[1779901619805,32.07,75135.81,139.2,0.08779,0.00016,4.93713]
[1779901620251,32.07,75135.81,139.2,0.08779,0.00016,4.93713]
[1779901620299,32.07,75135.81,139.2,0.08779,0.00016,4.93713]
[1779901621359,32.07,75130.8,139.2,0.08699,0.00016,4.90312]
[1779901621497,32.07,75130.8,139.2,0.08699,0.00016,4.90312]
[1779901621578,32.07,75130.8,139.2,0.08699,0.00016,4.90312]
[1779901622224,32.07,75129.89,139.2,0.08685,0.00016,4.89699]
[1779901622243,32.07,75129.89,139.2,0.08685,0.00016,4.89699]
[1779901622556,32.07,75129.89,139.2,0.08685,0.00016,4.89699]
[1779901622658,32.07,75125.38,139.2,0.08613,0.00016,4.86655]
[1779901623254,32.07,75125.38,139.2,0.08613,0.00016,4.86655]
[1779901623343,32.07,75125.38,139.2,0.08613,0.00016,4.86655]
[1779901623646,32.07,75117.23,139.2,0.08484,0.00016,4.81136]
[1779901628194,32.07,75113.0,139.2,0.08416,0.00016,4.78223]
[1779901628521,32.07,75113.0,139.2,0.08416,0.00016,4.78223]
[1779901629637,32.07,75107.17,139.2,0.08325,0.00015,4.74292]
[1779901630047,32.07,75107.17,139.2,0.08325,0.00015,4.74292]
[1779901630117,32.07,75107.17,139.2,0.08325,0.00015,4.74292]
[1779901630655,32.07,75096.51,139.2,0.08162,0.00015,4.67193]
[1779901631499,32.07,75096.51,139.2,0.08162,0.00015,4.67193]
[1779901632416,32.07,75095.02,139.2,0.08139,0.00015,4.66207]
[1779901634397,32.07,75087.56,139.2,0.08027,0.00015,4.61288]
[1779901639725,32.07,75093.35,139.2,0.08115,0.00015,4.65151]
[1779901645277,32.07,75089.68,139.2,0.0806,0.00015,4.62748]
[1779901650312,32.07,75090.3,139.2,0.0807,0.00015,4.63196]
[1779901650957,32.07,75090.3,139.2,0.0807,0.00015,4.63196]
[1779901651967,32.07,75092.09,139.2,0.08086,0.00015,4.63611]
[1779901657361,32.07,75093.75,139.2,0.08111,0.00015,4.64738]
[1779901662396,32.07,75095.34,139.2,0.08136,0.00015,4.65805]
[1779901665197,32.07,75094.2,139.2,0.08119,0.00015,4.65057]
[1779901665448,32.07,75094.2,139.2,0.08119,0.00015,4.65057]
[1779901665741,32.07,75090.19,139.2,0.08058,0.00015,4.62413]
[1779901665746,32.07,75090.19,139.2,0.08058,0.00015,4.62413]
[1779901666520,32.07,75090.19,139.2,0.08058,0.00015,4.62413]
[1779901666565,32.07,75068.37,139.2,0.07735,0.00015,4.48148]
[1779901667586,32.07,75060.72,139.2,0.07624,0.00014,4.43226]
[1779901668136,32.07,75060.72,139.2,0.07624,0.00014,4.43226]
[1779901674483,32.08,75061.49,139.2,0.07641,0.00014,4.4397]
[1779901679519,32.09,75062.53,139.2,0.0766,0.00014,4.44817]
[1779901683547,32.09,75068.95,139.2,0.07756,0.00015,4.49111]
[1779901687675,32.1,75063.8,139.2,0.07683,0.00015,4.45861]
[1779901694100,32.1,75065.53,139.2,0.07713,0.00015,4.47196]
[1779901694953,32.11,75064.49,139.2,0.07699,0.00015,4.46553]
[1779901695723,32.11,75050.25,139.2,0.07495,0.00014,4.37417]
[1779901696589,32.11,75050.25,139.2,0.07495,0.00014,4.37417]
[1779901696645,32.11,75037.79,139.2,0.0732,0.00014,4.29522]
[1779901700303,32.11,75036.0,139.2,0.07299,0.00014,4.28563]
[1779901702845,32.12,75036.23,139.2,0.07306,0.00014,4.28886]
[1779901703814,32.12,75037.59,139.2,0.07326,0.00014,4.29807]
[1779901705709,32.13,75047.12,139.2,0.07463,0.00014,4.35986]
[1779901710744,32.14,75047.55,139.2,0.07474,0.00014,4.36494]
[1779901711101,32.14,75047.55,139.2,0.07474,0.00014,4.36494]
[1779901716241,32.14,75047.42,139.2,0.07465,0.00014,4.35851]
[1779901723710,32.15,75048.26,139.2,0.07484,0.00014,4.36666]
[1779901726860,32.16,75057.51,139.2,0.07622,0.00014,4.42858]
[1779901731266,32.17,75058.4,139.2,0.07638,0.00014,4.43573]
[1779901733528,32.17,75049.66,139.2,0.07515,0.00014,4.38079]
[1779901736100,32.17,75047.67,139.2,0.07488,0.00014,4.36853]
[1779901742264,32.18,75046.51,139.2,0.07478,0.00014,4.36389]
[1779901746425,32.19,75046.19,139.2,0.07477,0.00014,4.36372]
[1779901748386,32.19,75045.97,139.2,0.07476,0.00014,4.36323]
[1779901749716,32.19,75034.75,139.2,0.0732,0.00014,4.2929]
[1779901753637,32.2,75027.22,139.2,0.07219,0.00014,4.2471]
[1779901756098,32.2,75026.78,139.2,0.07214,0.00014,4.24482]
[1779901756285,32.2,75026.78,139.2,0.07214,0.00014,4.24482]
[1779901756375,32.2,75026.78,139.2,0.07214,0.00014,4.24482]
[1779901756678,32.21,75026.54,139.2,0.07213,0.00014,4.2443]
[1779901758534,32.21,75026.44,139.2,0.07212,0.00014,4.24367]
[1779901759181,32.21,75026.34,139.2,0.07211,0.00014,4.24324]
[1779901759760,32.21,75025.53,139.2,0.072,0.00014,4.23825]
[1779901759971,32.21,75025.53,139.2,0.072,0.00014,4.23825]
[1779901760105,32.21,75025.53,139.2,0.072,0.00014,4.23825]
[1779901760211,32.21,75025.53,139.2,0.072,0.00014,4.23825]
[1779901760489,32.21,75025.53,139.2,0.072,0.00014,4.23825]
[1779901760555,32.21,75025.53,139.2,0.072,0.00014,4.23825]
[1779901760656,32.21,75025.53,139.2,0.072,0.00014,4.23825]
[1779901760708,32.21,75005.31,139.2,0.06925,0.00013,4.11238]
[1779901761786,32.21,74996.35,139.2,0.06808,0.00013,4.05807]
[1779901762026,32.21,74996.35,139.2,0.06808,0.00013,4.05807]
[1779901762270,32.21,74994.28,139.2,0.06783,0.00013,4.04632]
[1779901763714,32.21,74994.28,139.2,0.06783,0.00013,4.04632]
[1779901764513,32.22,74993.51,139.2,0.06774,0.00013,4.04201]
[1779901764722,32.22,74993.51,139.2,0.06774,0.00013,4.04201]
[1779901766098,32.22,74993.74,139.2,0.06777,0.00013,4.04383]
[1779901767723,32.22,74994.25,139.2,0.06786,0.00013,4.04777]
[1779901773202,32.23,74991.09,139.2,0.0674,0.00013,4.02392]
[1779901778341,32.24,74991.13,139.2,0.06744,0.00013,4.02587]
[1779901782063,32.24,74990.69,139.2,0.06742,0.00013,4.02489]
[1779901782105,32.24,74990.69,139.2,0.06742,0.00013,4.02489]
[1779901782240,32.24,74990.69,139.2,0.06742,0.00013,4.02489]
[1779901782839,32.24,74990.69,139.2,0.06742,0.00013,4.02489]
[1779901783203,32.24,74986.78,139.2,0.06691,0.00013,4.00149]
[1779901783385,32.24,74996.03,139.2,0.06814,0.00013,4.05843]
[1779901783999,32.24,74996.03,139.2,0.06814,0.00013,4.05843]
[1779901784044,32.24,74996.03,139.2,0.06814,0.00013,4.05843]
[1779901784282,32.25,74985.31,139.2,0.06674,0.00013,3.99338]
[1779901785871,32.25,74981.83,139.2,0.0663,0.00013,3.97274]
[1779901788885,32.25,74986.26,139.2,0.06691,0.00013,4.00111]
[1779901789317,32.29,74988.93,139.2,0.06747,0.00013,4.02744]
[1779901791330,32.33,74998.56,139.2,0.06897,0.00013,4.0969]
[1779901795721,32.34,75003.76,139.2,0.06972,0.00013,4.13148]
[1779901800646,32.35,75001.95,139.2,0.06957,0.00013,4.1243]
[1779901800880,32.35,74998.94,139.2,0.06919,0.00013,4.10658]
[1779901802915,32.35,74999.18,139.2,0.06923,0.00013,4.10862]
[1779901803941,32.36,74998.77,139.2,0.06918,0.00013,4.10638]
[1779901806622,32.36,74999.6,139.2,0.0693,0.00013,4.11206]
[1779901807668,32.36,74999.76,139.2,0.06933,0.00013,4.11332]
[1779901808166,32.36,75001.68,139.2,0.06959,0.00013,4.12543]
[1779901809174,32.36,74998.45,139.2,0.06917,0.00013,4.1058]
[1779901814496,32.37,75000.92,139.2,0.06954,0.00013,4.12269]
[1779901817243,32.37,75006.15,139.2,0.07025,0.00013,4.15547]
[1779901817517,32.37,75007.41,139.2,0.07042,0.00014,4.16348]
[1779901819746,32.37,75007.2,139.2,0.07041,0.00013,4.16294]
[1779901819900,32.37,75010.19,139.2,0.07083,0.00014,4.18223]
[1779901820163,32.37,75010.19,139.2,0.07083,0.00014,4.18223]
[1779901820541,32.38,75017.08,139.2,0.07179,0.00014,4.22583]
[1779901822167,32.38,75018.8,139.2,0.07204,0.00014,4.23723]
[1779901822555,32.38,75019.19,139.2,0.07211,0.00014,4.2403]
[1779901822995,32.38,75019.19,139.2,0.07211,0.00014,4.2403]
[1779901823150,32.38,75019.19,139.2,0.07211,0.00014,4.2403]
[1779901823438,32.38,75019.19,139.2,0.07211,0.00014,4.2403]
[1779901823562,32.38,75020.18,139.2,0.07224,0.00014,4.24658]
[1779901828597,32.39,75019.58,139.2,0.07223,0.00014,4.24589]
[1779901833632,32.4,75022.15,139.2,0.07254,0.00014,4.25751]
[1779901838364,32.41,75023.21,139.2,0.07274,0.00014,4.26652]
[1779901838912,32.41,75023.21,139.2,0.07274,0.00014,4.26652]
[1779901838466,32.41,75023.21,139.2,0.07275,0.00014,4.2671]
[1779901839392,32.41,75023.21,139.2,0.07275,0.00014,4.2671]
[1779901839696,32.41,75023.21,139.2,0.07275,0.00014,4.2671]
[1779901839797,32.42,75023.62,139.2,0.07282,0.00014,4.27025]
[1779901840806,32.42,75029.7,139.2,0.07368,0.00014,4.30903]
[1779901841688,32.42,75035.37,139.2,0.07448,0.00014,4.34534]
[1779901842194,32.42,75035.37,139.2,0.07448,0.00014,4.34534]
[1779901843992,32.42,75028.59,139.2,0.07355,0.00014,4.30351]
[1779901846258,32.43,75027.53,139.2,0.07343,0.00014,4.29788]
[1779901846859,32.43,75027.53,139.2,0.07343,0.00014,4.29788]
[1779901846887,32.43,75028.3,139.2,0.07355,0.00014,4.30326]
[1779901848732,32.43,75028.69,139.2,0.07359,0.00014,4.30525]
[1779901851616,32.42,75022.63,139.2,0.07272,0.00014,4.26587]
[1779901853598,32.42,75026.23,139.2,0.0732,0.00014,4.28761]
[1779901858807,32.41,75023.63,139.2,0.07279,0.00014,4.26875]
[1779901860714,32.41,75023.05,139.2,0.0727,0.00014,4.2647]
[1779901861279,32.41,75020.76,139.2,0.07237,0.00014,4.24996]
[1779901861713,32.41,75020.76,139.2,0.07237,0.00014,4.24996]
[1779901861796,32.41,75020.76,139.2,0.07237,0.00014,4.24996]
[1779901866863,32.4,75020.3,139.2,0.07226,0.00014,4.24488]
[1779901872905,32.39,75020.85,139.2,0.07228,0.00014,4.24604]
[1779901873308,32.39,75020.85,139.2,0.07228,0.00014,4.24604]
[1779901876962,32.39,75019.98,139.2,0.07214,0.00014,4.23947]
[1779901880961,32.38,75028.95,139.2,0.07334,0.00014,4.29382]
[1779901883806,32.38,75030.38,139.2,0.07353,0.00014,4.30238]
[1779901884911,32.38,75030.35,139.2,0.0735,0.00014,4.30127]
[1779901888014,32.37,75018.58,139.2,0.07184,0.00014,4.22586]
[1779901893084,32.36,75018.45,139.2,0.07167,0.00014,4.21587]
[1779901896552,32.36,75019.83,139.2,0.07184,0.00014,4.22382]
[1779901896621,32.36,75019.83,139.2,0.07184,0.00014,4.22382]
[1779901896959,32.36,75019.83,139.2,0.07184,0.00014,4.22382]
[1779901897413,32.36,75027.85,139.2,0.07293,0.00014,4.27297]
[1779901898270,32.36,75027.85,139.2,0.07293,0.00014,4.27297]
[1779901903469,32.35,75018.14,139.2,0.07155,0.00014,4.21054]
[1779901906694,32.35,75020.74,139.2,0.07189,0.00014,4.22581]
[1779901910196,32.34,75023.2,139.2,0.0722,0.00014,4.23985]
[1779901910295,32.34,75023.2,139.2,0.0722,0.00014,4.23985]
[1779901911353,32.34,75021.67,139.2,0.07198,0.00014,4.22991]
[1779901911387,32.34,75021.67,139.2,0.07198,0.00014,4.22991]
[1779901911631,32.34,75021.67,139.2,0.07198,0.00014,4.22991]
[1779901911694,32.34,75021.67,139.2,0.07198,0.00014,4.22991]
[1779901912096,32.34,75020.33,139.2,0.07178,0.00014,4.22082]
[1779901912309,32.34,75020.33,139.2,0.07178,0.00014,4.22082]
[1779901912345,32.34,75020.33,139.2,0.07178,0.00014,4.22082]
[1779901912551,32.34,75020.33,139.2,0.07178,0.00014,4.22082]
[1779901912872,32.34,75020.33,139.2,0.07178,0.00014,4.22082]
[1779901912932,32.34,74991.57,139.2,0.0679,0.00013,4.04288]
[1779901913150,32.34,74991.57,139.2,0.0679,0.00013,4.04288]
[1779901913192,32.34,74991.57,139.2,0.0679,0.00013,4.04288]
[1779901913694,32.34,74991.57,139.2,0.0679,0.00013,4.04288]
[1779901913787,32.34,74979.21,139.2,0.06629,0.00013,3.96777]
[1779901914647,32.34,74979.21,139.2,0.06629,0.00013,3.96777]
[1779901915023,32.34,74979.21,139.2,0.06629,0.00013,3.96777]
[1779901915031,32.34,74976.24,139.2,0.06591,0.00013,3.94991]
[1779901915330,32.34,74976.24,139.2,0.06591,0.00013,3.94991]
[1779901915774,32.34,74976.24,139.2,0.06591,0.00013,3.94991]
[1779901915937,32.34,74976.24,139.2,0.06591,0.00013,3.94991]
[1779901916149,32.34,74972.53,139.2,0.06544,0.00013,3.92768]
[1779901916478,32.34,74972.53,139.2,0.06544,0.00013,3.92768]
[1779901916695,32.34,74972.53,139.2,0.06544,0.00013,3.92768]
[1779901916716,32.34,74972.53,139.2,0.06544,0.00013,3.92768]
[1779901916742,32.34,74972.53,139.2,0.06544,0.00013,3.92768]
[1779901916927,32.34,74972.53,139.2,0.06544,0.00013,3.92768]
[1779901916992,32.34,74965.65,139.2,0.06456,0.00013,3.8866]
[1779901917020,32.34,74965.65,139.2,0.06456,0.00013,3.8866]
[1779901917096,32.34,74965.65,139.2,0.06456,0.00013,3.8866]
[1779901917226,32.34,74965.65,139.2,0.06456,0.00013,3.8866]
[1779901917707,32.34,74965.65,139.2,0.06456,0.00013,3.8866]
[1779901917797,32.34,74955.65,139.2,0.06331,0.00012,3.82734]
[1779901918713,32.34,74955.65,139.2,0.06331,0.00012,3.82734]
[1779901919279,32.34,74951.65,139.2,0.06282,0.00012,3.80398]
[1779901919346,32.34,74951.65,139.2,0.06282,0.00012,3.80398]
[1779901919840,32.34,74951.65,139.2,0.06282,0.00012,3.80398]
[1779901920114,32.34,74946.75,139.2,0.06222,0.00012,3.77546]
[1779901920710,32.34,74946.75,139.2,0.06222,0.00012,3.77546]
[1779901920879,32.34,74946.75,139.2,0.06222,0.00012,3.77546]
[1779901920962,32.34,74946.75,139.2,0.06222,0.00012,3.77546]
[1779901921041,32.34,74942.93,139.2,0.06176,0.00012,3.75342]
[1779901921055,32.34,74942.93,139.2,0.06176,0.00012,3.75342]
[1779901921335,32.34,74942.93,139.2,0.06176,0.00012,3.75342]
[1779901921649,32.34,74942.93,139.2,0.06176,0.00012,3.75342]
[1779901921897,32.34,74928.85,139.2,0.06005,0.00012,3.6712]
[1779901922972,32.34,74928.85,139.2,0.06005,0.00012,3.6712]
[1779901923011,32.34,74916.03,139.2,0.05853,0.00012,3.59735]
[1779901923745,32.34,74916.03,139.2,0.05853,0.00012,3.59735]
[1779901925333,32.37,74919.43,139.2,0.05907,0.00012,3.62373]
[1779901925643,32.37,74919.43,139.2,0.05907,0.00012,3.62373]
[1779901926273,32.37,74924.4,139.2,0.05967,0.00012,3.65287]
[1779901928628,32.37,74925.38,139.2,0.05981,0.00012,3.6596]
[1779901928632,32.37,74925.38,139.2,0.05981,0.00012,3.6596]
[1779901930572,32.37,74923.43,139.2,0.05959,0.00012,3.64891]
[1779901930748,32.37,74923.43,139.2,0.05959,0.00012,3.64891]
[1779901930792,32.38,74920.67,139.2,0.05929,0.00012,3.63415]
[1779901931358,32.38,74911.73,139.2,0.05824,0.00012,3.58307]
[1779901932671,32.38,74903.06,139.2,0.05723,0.00012,3.5337]
[1779901933257,32.38,74903.06,139.2,0.05723,0.00012,3.5337]
[1779901933262,32.38,74903.06,139.2,0.05723,0.00012,3.5337]
[1779901933693,32.38,74900.99,139.2,0.05699,0.00011,3.52202]
[1779901934885,32.38,74900.99,139.2,0.05699,0.00011,3.52202]
[1779901934952,32.4,74910.81,139.2,0.05823,0.00012,3.58255]
[1779901935867,32.4,74910.81,139.2,0.05823,0.00012,3.58255]
[1779901935967,32.4,74917.28,139.2,0.059,0.00012,3.62011]
[1779901937158,32.4,74919.29,139.2,0.05923,0.00012,3.63162]
[1779901938658,32.4,74917.35,139.2,0.05902,0.00012,3.62142]
[1779901941429,32.41,74911.35,139.2,0.05835,0.00012,3.58882]
[1779901943530,32.41,74908.38,139.2,0.05802,0.00012,3.57234]
[1779901943779,32.41,74909.27,139.2,0.05813,0.00012,3.5778]
[1779901946395,32.41,74905.28,139.2,0.05766,0.00012,3.55507]
[1779901946708,32.41,74905.28,139.2,0.05766,0.00012,3.55507]
[1779901946737,32.41,74908.17,139.2,0.058,0.00012,3.5714]
[1779901948710,32.41,74913.44,139.2,0.05863,0.00012,3.60204]
[1779901949663,32.41,74916.59,139.2,0.05901,0.00012,3.62064]
[1779901950084,32.41,74916.59,139.2,0.05901,0.00012,3.62064]
[1779901950351,32.42,74916.75,139.2,0.05904,0.00012,3.62189]
[1779901950453,32.42,74916.75,139.2,0.05904,0.00012,3.62189]
[1779901950457,32.42,74916.75,139.2,0.05904,0.00012,3.62189]
[1779901950497,32.42,74916.75,139.2,0.05904,0.00012,3.62189]
[1779901951046,32.42,74916.75,139.2,0.05904,0.00012,3.62189]
[1779901950577,32.42,74927.13,139.2,0.06027,0.00012,3.68154]
[1779901951091,32.42,74927.13,139.2,0.06027,0.00012,3.68154]
[1779901952032,32.42,74927.13,139.2,0.06027,0.00012,3.68154]
[1779901952033,32.42,74937.59,139.2,0.06145,0.00012,3.73614]
[1779901952940,32.42,74937.59,139.2,0.06145,0.00012,3.73614]
[1779901953075,32.42,74936.49,139.2,0.06132,0.00012,3.73014]
[1779901953233,32.42,74936.49,139.2,0.06132,0.00012,3.73014]
[1779901954319,32.42,74931.07,139.2,0.06068,0.00012,3.69909]
[1779901954320,32.42,74931.07,139.2,0.06068,0.00012,3.69909]
[1779901955792,32.42,74929.86,139.2,0.06054,0.00012,3.69254]
[1779901956054,32.42,74929.86,139.2,0.06054,0.00012,3.69254]
[1779901957657,32.43,74929.74,139.2,0.06054,0.00012,3.6928]
[1779901963583,32.44,74930.71,139.2,0.06073,0.00012,3.70165]
[1779901965544,32.44,74931.92,139.2,0.06088,0.00012,3.70911]
[1779901965650,32.44,74931.92,139.2,0.06088,0.00012,3.70911]
[1779901965672,32.44,74931.92,139.2,0.06088,0.00012,3.70911]
[1779901966042,32.44,74931.92,139.2,0.06088,0.00012,3.70911]
[1779901966050,32.44,74925.74,139.2,0.06015,0.00012,3.67382]
[1779901966630,32.44,74925.74,139.2,0.06015,0.00012,3.67382]
[1779901967105,32.44,74918.07,139.2,0.05925,0.00012,3.63026]
[1779901967366,32.44,74918.07,139.2,0.05925,0.00012,3.63026]
[1779901967566,32.44,74918.07,139.2,0.05925,0.00012,3.63026]
[1779901967611,32.44,74910.31,139.2,0.05834,0.00012,3.58608]
[1779901968477,32.44,74910.31,139.2,0.05834,0.00012,3.58608]
[1779901974660,32.44,74901.83,139.2,0.05736,0.00012,3.538]
[1779901976953,32.44,74900.88,139.2,0.05725,0.00012,3.53261]
[1779901977402,32.44,74900.7,139.2,0.05722,0.00011,3.53138]
[1779901977555,32.44,74900.7,139.2,0.05722,0.00011,3.53138]
[1779901977940,32.44,74900.7,139.2,0.05722,0.00011,3.53138]
[1779901978068,32.44,74884.0,139.2,0.05532,0.00011,3.43787]
[1779901978654,32.44,74884.0,139.2,0.05532,0.00011,3.43787]
[1779901978974,32.44,74884.0,139.2,0.05532,0.00011,3.43787]
[1779901979075,32.44,74873.25,139.2,0.05412,0.00011,3.37833]
[1779901980466,32.44,74874.32,139.2,0.05424,0.00011,3.384]
[1779901981771,32.44,74877.38,139.2,0.05457,0.00011,3.40062]
[1779901981861,32.44,74877.38,139.2,0.05457,0.00011,3.40062]
[1779901981871,32.44,74877.38,139.2,0.05457,0.00011,3.40062]
[1779901982050,32.44,74877.38,139.2,0.05457,0.00011,3.40062]
[1779901982051,32.44,74877.38,139.2,0.05457,0.00011,3.40062]
[1779901982123,32.44,74877.82,139.2,0.05461,0.00011,3.40281]
[1779901982896,32.44,74877.82,139.2,0.05461,0.00011,3.40281]
[1779901983310,32.44,74877.82,139.2,0.05461,0.00011,3.40281]
[1779901982963,32.44,74892.59,139.2,0.05628,0.00011,3.485]
[1779901983535,32.44,74892.59,139.2,0.05628,0.00011,3.485]
[1779901983583,32.44,74892.59,139.2,0.05628,0.00011,3.485]
[1779901983814,32.44,74899.24,139.2,0.05704,0.00011,3.5224]
[1779901986194,32.44,74902.07,139.2,0.05736,0.00012,3.53844]
[1779901986503,32.44,74902.07,139.2,0.05736,0.00012,3.53844]
[1779901988647,32.44,74901.15,139.2,0.05726,0.00012,3.53332]
[1779901988659,32.44,74901.15,139.2,0.05726,0.00012,3.53332]
[1779901988670,32.44,74901.15,139.2,0.05726,0.00012,3.53332]
[1779901989022,32.44,74891.55,139.2,0.05617,0.00011,3.47953]
[1779901989519,32.44,74891.55,139.2,0.05617,0.00011,3.47953]
[1779901989769,32.44,74883.22,139.2,0.05522,0.00011,3.43286]
[1779901990507,32.44,74883.22,139.2,0.05522,0.00011,3.43286]
[1779901991451,32.44,74881.48,139.2,0.05502,0.00011,3.42295]
[1779901991783,32.44,74881.93,139.2,0.05506,0.00011,3.42517]
[1779901992449,32.44,74881.93,139.2,0.05506,0.00011,3.42517]
[1779901992618,32.44,74881.93,139.2,0.05506,0.00011,3.42517]
[1779901993195,32.44,74880.52,139.2,0.05491,0.00011,3.41759]
[1779901993797,32.44,74880.62,139.2,0.05492,0.00011,3.41788]
[1779901996625,32.44,74882.34,139.2,0.0551,0.00011,3.42687]
[1779902001854,32.43,74876.59,139.2,0.05443,0.00011,3.39368]
[1779902006889,32.43,74877.48,139.2,0.05451,0.00011,3.39745]
[1779902011924,32.42,74877.75,139.2,0.05441,0.00011,3.39092]
[1779902016959,32.42,74874.76,139.2,0.05406,0.00011,3.37348]
[1779902020384,32.42,74872.04,139.2,0.05375,0.00011,3.35798]
[1779902021390,32.42,74870.67,139.2,0.0536,0.00011,3.35032]
[1779902027031,32.41,74867.52,139.2,0.05323,0.00011,3.33222]
[1779902032067,32.41,74867.64,139.2,0.05323,0.00011,3.3322]
[1779902037102,32.41,74867.84,139.2,0.05324,0.00011,3.33264]
[1779902037494,32.41,74867.84,139.2,0.05324,0.00011,3.33264]
[1779902043144,32.4,74868.5,139.2,0.0533,0.00011,3.33544]
[1779902044083,32.4,74868.5,139.2,0.0533,0.00011,3.33544]
[1779902044151,32.4,74858.77,139.2,0.05224,0.00011,3.28255]
[1779902045158,32.4,74849.62,139.2,0.05127,0.00011,3.23336]
[1779902045801,32.4,74849.62,139.2,0.05127,0.00011,3.23336]
[1779902049565,32.4,74847.58,139.2,0.05106,0.00011,3.2226]
[1779902049725,32.4,74847.58,139.2,0.05106,0.00011,3.2226]
[1779902050515,32.4,74847.58,139.2,0.05106,0.00011,3.22264]
[1779902050553,32.4,74847.58,139.2,0.05106,0.00011,3.22264]
[1779902052371,32.4,74853.91,139.2,0.05173,0.00011,3.25649]
[1779902053215,32.4,74860.02,139.2,0.05238,0.00011,3.28938]
[1779902055386,32.4,74860.54,139.2,0.05243,0.00011,3.29213]
[1779902055881,32.4,74860.54,139.2,0.05243,0.00011,3.29213]
[1779902057335,32.4,74860.78,139.2,0.05246,0.00011,3.2933]
[1779902058331,32.4,74858.68,139.2,0.05223,0.00011,3.28189]
[1779902058827,32.4,74858.68,139.2,0.05223,0.00011,3.28189]
[1779902059802,32.4,74856.16,139.2,0.05196,0.00011,3.26824]
[1779902062205,32.4,74846.92,139.2,0.05098,0.00011,3.21878]
[1779902069758,32.4,74847.44,139.2,0.05104,0.00011,3.22193]
[1779902069819,32.4,74847.44,139.2,0.05104,0.00011,3.22193]
[1779902070048,32.4,74847.44,139.2,0.05104,0.00011,3.22193]
[1779902070731,32.4,74846.64,139.2,0.05096,0.00011,3.21776]
[1779902073104,32.41,74840.1,139.2,0.05018,0.0001,3.17655]
[1779902078391,32.41,74838.76,139.2,0.05006,0.0001,3.17018]
[1779902083451,32.41,74841.46,139.2,0.05035,0.0001,3.18505]
[1779902088957,32.41,74847.96,139.2,0.05104,0.00011,3.21989]
[1779902090508,32.41,74850.7,139.2,0.05133,0.00011,3.23468]
[1779902095741,32.41,74852.11,139.2,0.05148,0.00011,3.24228]
[1779902101103,32.41,74851.64,139.2,0.05143,0.00011,3.23983]
[1779902103494,32.41,74850.59,139.2,0.05132,0.00011,3.2343]
[1779902103594,32.41,74850.59,139.2,0.05132,0.00011,3.2343]
[1779902103800,32.41,74850.59,139.2,0.05132,0.00011,3.2343]
[1779902104588,32.41,74847.69,139.2,0.05102,0.00011,3.2189]
[1779902106086,32.41,74843.92,139.2,0.05062,0.0001,3.19891]
[1779902111681,32.42,74837.54,139.2,0.04997,0.0001,3.16589]
[1779902111825,32.42,74837.54,139.2,0.04997,0.0001,3.16589]
[1779902112837,32.42,74834.44,139.2,0.04966,0.0001,3.14971]
[1779902112974,32.42,74834.44,139.2,0.04966,0.0001,3.14971]
[1779902114105,32.42,74832.57,139.2,0.04947,0.0001,3.14006]
[1779902114111,32.42,74835.09,139.2,0.04973,0.0001,3.15348]
[1779902116982,32.42,74833.25,139.2,0.04955,0.0001,3.14401]
[1779902119500,32.42,74827.65,139.2,0.04899,0.0001,3.11558]
[1779902123112,32.43,74826.96,139.2,0.04893,0.0001,3.11277]
[1779902123203,32.43,74819.81,139.2,0.04822,0.0001,3.07587]
[1779902125477,32.43,74824.28,139.2,0.04868,0.0001,3.09968]
[1779902130623,32.43,74822.16,139.2,0.04849,0.0001,3.09012]
[1779902130751,32.43,74822.16,139.2,0.04849,0.0001,3.09012]
[1779902131234,32.44,74813.5,139.2,0.04754,0.0001,3.03912]
[1779902132113,32.44,74788.82,139.2,0.04514,0.0001,2.91437]
[1779902133841,32.44,74788.3,139.2,0.0451,0.0001,2.91235]
[1779902134554,32.44,74792.64,139.2,0.04553,0.0001,2.93467]
[1779902135025,32.44,74802.91,139.2,0.04653,0.0001,2.9871]
[1779902136274,32.44,74816.93,139.2,0.04793,0.0001,3.05934]
[1779902137258,32.45,74831.99,139.2,0.04946,0.0001,3.138]
[1779902137555,32.45,74831.99,139.2,0.04946,0.0001,3.138]
[1779902138211,32.45,74838.55,139.2,0.05014,0.0001,3.17272]
[1779902141737,32.45,74841.4,139.2,0.05045,0.0001,3.18827]
[1779902141820,32.45,74841.4,139.2,0.05045,0.0001,3.18827]
[1779902142115,32.45,74848.99,139.2,0.05125,0.00011,3.22874]
[1779902142363,32.45,74848.99,139.2,0.05125,0.00011,3.22874]
[1779902142881,32.45,74857.84,139.2,0.05219,0.00011,3.27625]
[1779902143577,32.45,74857.84,139.2,0.05219,0.00011,3.27625]
[1779902144475,32.45,74858.07,139.2,0.05222,0.00011,3.27748]
[1779902149037,32.45,74850.08,139.2,0.05137,0.00011,3.23476]
[1779902149097,32.45,74850.08,139.2,0.05137,0.00011,3.23476]
[1779902150535,32.45,74843.45,139.2,0.05067,0.0001,3.19959]
[1779902155574,32.45,74841.11,139.2,0.05044,0.0001,3.18781]
[1779902156132,32.45,74841.11,139.2,0.05044,0.0001,3.18781]
[1779902156307,32.45,74823.99,139.2,0.04868,0.0001,3.09813]
[1779902156519,32.45,74823.99,139.2,0.04868,0.0001,3.09813]
[1779902156891,32.45,74823.99,139.2,0.04868,0.0001,3.09813]
[1779902156982,32.45,74823.99,139.2,0.04868,0.0001,3.09813]
[1779902156985,32.45,74809.77,139.2,0.04726,0.0001,3.02504]
[1779902157404,32.45,74809.77,139.2,0.04726,0.0001,3.02504]
[1779902157991,32.46,74801.96,139.2,0.0465,0.0001,2.98557]
[1779902159069,32.46,74801.96,139.2,0.0465,0.0001,2.98557]
[1779902161836,32.46,74798.29,139.2,0.04617,0.0001,2.96828]
[1779902162234,32.46,74798.29,139.2,0.04617,0.0001,2.96828]
[1779902162255,32.46,74806.45,139.2,0.04698,0.0001,3.01018]
[1779902163028,32.46,74813.71,139.2,0.0477,0.0001,3.04775]
[1779902163782,32.46,74813.71,139.2,0.0477,0.0001,3.04775]
[1779902163797,32.46,74813.71,139.2,0.0477,0.0001,3.04775]
[1779902165026,32.47,74809.95,139.2,0.04734,0.0001,3.02876]
[1779902168088,32.47,74807.9,139.2,0.04716,0.0001,3.01935]
[1779902168726,32.47,74807.71,139.2,0.04714,0.0001,3.01874]
[1779902168926,32.47,74807.71,139.2,0.04714,0.0001,3.01874]
[1779902169323,32.47,74807.71,139.2,0.04714,0.0001,3.01874]
[1779902169072,32.47,74818.27,139.2,0.0482,0.0001,3.07338]
[1779902170078,32.47,74829.4,139.2,0.04934,0.0001,3.13153]
[1779902170578,32.47,74829.4,139.2,0.04934,0.0001,3.13153]
[1779902174105,32.47,74834.38,139.2,0.04986,0.0001,3.15816]
[1779902174264,32.48,74827.94,139.2,0.0492,0.0001,3.12455]
[1779902175040,32.48,74827.94,139.2,0.0492,0.0001,3.12455]
[1779902175115,32.48,74817.39,139.2,0.04814,0.0001,3.06994]
[1779902176071,32.48,74817.39,139.2,0.04814,0.0001,3.06994]
[1779902178124,32.48,74823.5,139.2,0.04876,0.0001,3.10215]
[1779902178136,32.48,74830.48,139.2,0.04948,0.0001,3.1388]
[1779902182164,32.48,74836.86,139.2,0.05015,0.0001,3.17285]
[1779902186638,32.48,74836.1,139.2,0.05008,0.0001,3.16928]
[1779902187924,32.48,74836.25,139.2,0.0501,0.0001,3.17019]
[1779902188459,32.48,74832.59,139.2,0.04972,0.0001,3.15105]
[1779902192250,32.49,74827.67,139.2,0.04913,0.0001,3.11914]
[1779902193266,32.49,74823.93,139.2,0.04875,0.0001,3.09986]
[1779902193375,32.49,74820.67,139.2,0.04843,0.0001,3.08316]
[1779902194459,32.49,74822.05,139.2,0.04857,0.0001,3.09056]
[1779902195257,32.49,74828.41,139.2,0.04922,0.0001,3.1239]
[1779902196264,32.49,74834.54,139.2,0.04986,0.0001,3.15619]
[1779902199292,32.49,74845.32,139.2,0.05099,0.00011,3.21353]
[1779902202348,32.49,74850.42,139.2,0.05153,0.00011,3.24078]
[1779902202353,32.49,74850.42,139.2,0.05153,0.00011,3.24078]
[1779902203320,32.49,74852.55,139.2,0.05175,0.00011,3.25218]
[1779902208356,32.49,74851.6,139.2,0.05165,0.00011,3.24718]
[1779902213391,32.49,74850.51,139.2,0.05154,0.00011,3.24148]
[1779902218748,32.49,74853.31,139.2,0.05184,0.00011,3.25654]
[1779902220099,32.49,74843.39,139.2,0.05079,0.0001,3.20378]
[1779902221214,32.49,74843.39,139.2,0.05079,0.0001,3.20378]
[1779902224845,32.49,74839.16,139.2,0.05036,0.0001,3.18189]
[1779902229503,32.5,74847.22,139.2,0.05122,0.00011,3.22514]
[1779902231049,32.5,74847.22,139.2,0.05122,0.00011,3.22514]
[1779902233129,32.5,74843.74,139.2,0.05085,0.0001,3.20676]
[1779902233580,32.5,74841.15,139.2,0.05059,0.0001,3.19324]
[1779902234221,32.5,74836.28,139.2,0.05008,0.0001,3.16764]
[1779902234917,32.5,74829.21,139.2,0.04936,0.0001,3.13072]
[1779902239149,32.5,74826.7,139.2,0.04911,0.0001,3.11802]
[1779902241436,32.5,74827.32,139.2,0.04918,0.0001,3.12184]
[1779902243602,32.5,74834.19,139.2,0.0499,0.0001,3.1584]
[1779902244959,32.5,74834.19,139.2,0.0499,0.0001,3.1584]
[1779902249073,32.51,74845.21,139.2,0.05105,0.00011,3.21699]
[1779902251571,32.51,74848.16,139.2,0.05137,0.00011,3.23282]
[1779902252740,32.51,74848.97,139.2,0.05136,0.00011,3.23041]
[1779902255686,32.51,74856.58,139.2,0.05217,0.00011,3.27116]
[1779902257145,32.51,74856.58,139.2,0.05217,0.00011,3.27116]
[1779902259014,32.51,74857.25,139.2,0.05224,0.00011,3.27467]
[1779902259198,32.51,74857.25,139.2,0.05224,0.00011,3.27467]
[1779902261957,32.51,74860.77,139.2,0.05261,0.00011,3.29349]
[1779902261974,32.51,74860.77,139.2,0.05261,0.00011,3.29349]
[1779902262021,32.51,74860.77,139.2,0.05261,0.00011,3.29349]
[1779902262993,32.51,74860.36,139.2,0.05256,0.00011,3.29113]
[1779902266707,32.5,74859.92,139.2,0.05251,0.00011,3.28856]
[1779902272200,32.5,74861.47,139.2,0.05267,0.00011,3.29656]
[1779902272202,32.5,74861.47,139.2,0.05267,0.00011,3.29656]
[1779902272206,32.5,74861.47,139.2,0.05267,0.00011,3.29656]
[1779902273172,32.5,74860.81,139.2,0.0526,0.00011,3.29285]
[1779902278857,32.5,74856.39,139.2,0.05211,0.00011,3.26854]
[1779902280302,32.5,74856.39,139.2,0.05211,0.00011,3.26854]
[1779902281793,32.5,74856.37,139.2,0.05211,0.00011,3.26837]
[1779902281795,32.5,74856.37,139.2,0.05211,0.00011,3.26837]
[1779902286913,32.5,74854.65,139.2,0.05192,0.00011,3.25906]
[1779902291949,32.5,74858.9,139.2,0.05238,0.00011,3.28175]
[1779902295802,32.5,74858.99,139.2,0.05238,0.00011,3.28209]
[1779902301012,32.5,74855.04,139.2,0.05196,0.00011,3.26065]
[1779902302618,32.5,74854.5,139.2,0.0519,0.00011,3.25774]
[1779902302619,32.5,74854.5,139.2,0.0519,0.00011,3.25774]
[1779902302621,32.5,74854.5,139.2,0.0519,0.00011,3.25774]
[1779902302621,32.5,74854.5,139.2,0.0519,0.00011,3.25774]
[1779902303026,32.5,74846.07,139.2,0.05101,0.00011,3.21272]
[1779902303532,32.5,74846.07,139.2,0.05101,0.00011,3.21272]
[1779902309117,32.5,74841.91,139.2,0.05058,0.0001,3.19099]
[1779902313354,32.5,74846.41,139.2,0.05096,0.00011,3.20855]
[1779902314223,32.5,74856.88,139.2,0.05207,0.00011,3.26457]
[1779902315135,32.5,74856.88,139.2,0.05207,0.00011,3.26457]
[1779902321162,32.5,74852.21,139.2,0.05157,0.00011,3.2396]
[1779902326197,32.5,74851.76,139.2,0.05153,0.00011,3.2373]
[1779902331232,32.5,74853.01,139.2,0.05166,0.00011,3.24408]
[1779902335260,32.5,74860.38,139.2,0.05245,0.00011,3.28363]
[1779902336410,32.5,74860.38,139.2,0.05245,0.00011,3.28363]
[1779902336465,32.5,74860.38,139.2,0.05245,0.00011,3.28363]
[1779902336830,32.5,74861.91,139.2,0.05261,0.00011,3.29183]
[1779902336918,32.5,74861.91,139.2,0.05261,0.00011,3.29183]
[1779902337030,32.5,74861.91,139.2,0.05261,0.00011,3.29183]
[1779902337651,32.5,74861.87,139.2,0.05261,0.00011,3.29154]
[1779902338476,32.5,74861.87,139.2,0.05261,0.00011,3.29154]
[1779902344322,32.5,74855.96,139.2,0.05197,0.00011,3.2595]
[1779902349360,32.5,74861.63,139.2,0.05257,0.00011,3.28976]
[1779902349945,32.5,74861.63,139.2,0.05257,0.00011,3.28976]
[1779902355402,32.5,74859.95,139.2,0.05238,0.00011,3.28031]
[1779902355583,32.5,74859.95,139.2,0.05238,0.00011,3.28031]
[1779902356271,32.5,74859.95,139.2,0.05238,0.00011,3.28031]
[1779902359404,32.5,74859.33,139.2,0.05231,0.00011,3.27681]
[1779902359431,32.5,74850.69,139.2,0.05139,0.00011,3.23045]
[1779902360438,32.5,74841.98,139.2,0.05048,0.0001,3.18421]
[1779902361006,32.5,74841.98,139.2,0.05048,0.0001,3.18421]
[1779902362614,32.5,74843.19,139.2,0.05061,0.0001,3.19079]
[1779902363256,32.5,74843.19,139.2,0.05061,0.0001,3.19079]
[1779902363279,32.5,74843.19,139.2,0.05061,0.0001,3.19079]
[1779902363307,32.5,74843.19,139.2,0.05061,0.0001,3.19079]
[1779902363459,32.5,74850.78,139.2,0.05141,0.00011,3.23121]
[1779902363912,32.5,74850.78,139.2,0.05141,0.00011,3.23121]
[1779902366034,32.5,74848.47,139.2,0.05116,0.00011,3.21894]
[1779902366441,32.5,74848.47,139.2,0.05116,0.00011,3.21894]
[1779902367540,32.5,74847.93,139.2,0.05111,0.00011,3.2161]
[1779902368176,32.5,74844.34,139.2,0.05073,0.0001,3.19708]
[1779902368299,32.5,74844.34,139.2,0.05073,0.0001,3.19708]
[1779902368493,32.5,74834.46,139.2,0.04971,0.0001,3.14505]
[1779902373530,32.5,74835.57,139.2,0.04974,0.0001,3.14502]
[1779902378566,32.5,74840.76,139.2,0.05029,0.0001,3.17303]
[1779902382808,32.51,74846.8,139.2,0.05093,0.00011,3.20534]
[1779902388183,32.51,74847.81,139.2,0.05104,0.00011,3.2109]
[1779902393346,32.51,74847.84,139.2,0.05105,0.00011,3.21126]
[1779902395157,32.51,74843.21,139.2,0.05056,0.0001,3.18679]
[1779902400721,32.51,74846.05,139.2,0.05087,0.00011,3.20243]
[1779902404516,32.51,74844.89,139.2,0.05075,0.0001,3.19639]
[1779902412805,32.51,74855.91,139.2,0.05193,0.00011,3.25553]
[1779902417843,32.51,74855.09,139.2,0.05184,0.00011,3.25095]
[1779902422878,32.51,74856.48,139.2,0.05198,0.00011,3.25823]
[1779902427975,32.51,74856.83,139.2,0.05201,0.00011,3.25995]
[1779902429000,32.51,74856.14,139.2,0.05194,0.00011,3.25621]
[1779902434966,32.51,74850.2,139.2,0.05121,0.00011,3.21761]
[1779902440005,32.51,74855.54,139.2,0.05178,0.00011,3.24616]
[1779902445036,32.51,74858.1,139.2,0.05205,0.00011,3.25971]
[1779902449650,32.51,74860.93,139.2,0.05235,0.00011,3.27472]
[1779902455444,32.51,74860.88,139.2,0.05233,0.00011,3.27411]
[1779902461484,32.51,74856.56,139.2,0.05187,0.00011,3.25072]
[1779902467197,32.51,74859.88,139.2,0.05222,0.00011,3.26819]
[1779902472626,32.5,74864.05,139.2,0.05266,0.00011,3.29039]
[1779902472233,32.5,74872.66,139.2,0.05359,0.00011,3.33698]
[1779902473240,32.5,74879.05,139.2,0.05429,0.00011,3.37172]
[1779902474552,32.5,74879.05,139.2,0.05429,0.00011,3.37172]
[1779902476474,32.5,74883.97,139.2,0.05483,0.00011,3.39826]
[1779902476538,32.5,74883.97,139.2,0.05483,0.00011,3.39826]
[1779902476810,32.5,74884.04,139.2,0.05483,0.00011,3.39838]
[1779902476814,32.5,74884.04,139.2,0.05483,0.00011,3.39838]
[1779902477357,32.5,74884.04,139.2,0.05483,0.00011,3.39838]
[1779902477573,32.5,74890.79,139.2,0.05558,0.00011,3.43541]
[1779902480491,32.5,74894.62,139.2,0.056,0.00011,3.456]
[1779902481522,32.5,74895.83,139.2,0.05613,0.00011,3.46238]
[1779902484817,32.49,74902.94,139.2,0.05691,0.00011,3.50053]
[1779902485088,32.49,74902.94,139.2,0.05691,0.00011,3.50053]
[1779902485405,32.49,74902.94,139.2,0.05691,0.00011,3.50053]
[1779902485442,32.49,74910.45,139.2,0.05777,0.00012,3.54238]
[1779902486317,32.49,74910.45,139.2,0.05777,0.00012,3.54238]
[1779902486558,32.49,74910.45,139.2,0.05777,0.00012,3.54238]
[1779902486582,32.49,74920.08,139.2,0.05889,0.00012,3.59653]
[1779902486933,32.49,74920.08,139.2,0.05889,0.00012,3.59653]
[1779902487713,32.48,74924.28,139.2,0.05937,0.00012,3.61993]
[1779902488958,32.48,74924.8,139.2,0.05942,0.00012,3.6223]
[1779902489432,32.48,74924.03,139.2,0.05932,0.00012,3.61727]
[1779902490070,32.48,74924.03,139.2,0.05932,0.00012,3.61727]
[1779902490209,32.48,74924.03,139.2,0.05932,0.00012,3.61727]
[1779902490850,32.48,74924.17,139.2,0.05933,0.00012,3.61813]
[1779902492617,32.48,74924.46,139.2,0.05926,0.00012,3.61273]
[1779902492652,32.48,74924.46,139.2,0.05926,0.00012,3.61273]
[1779902492670,32.48,74924.16,139.2,0.05923,0.00012,3.61108]
[1779902493565,32.48,74924.16,139.2,0.05923,0.00012,3.61108]
[1779902493593,32.48,74924.16,139.2,0.05923,0.00012,3.61108]
[1779902493598,32.48,74924.16,139.2,0.05923,0.00012,3.61108]
[1779902493632,32.48,74913.42,139.2,0.05795,0.00012,3.5494]
[1779902493733,32.48,74913.42,139.2,0.05795,0.00012,3.5494]
[1779902494409,32.48,74904.0,139.2,0.05685,0.00011,3.49583]
[1779902494946,32.48,74904.0,139.2,0.05685,0.00011,3.49583]
[1779902495996,32.47,74901.04,139.2,0.05651,0.00011,3.47884]
[1779902497305,32.47,74900.01,139.2,0.05638,0.00011,3.47269]
[1779902497978,32.47,74903.91,139.2,0.05682,0.00011,3.49414]
[1779902498387,32.47,74903.91,139.2,0.05682,0.00011,3.49414]
[1779902498975,32.47,74905.7,139.2,0.05702,0.00012,3.50377]
[1779902501976,32.47,74914.37,139.2,0.05799,0.00012,3.55131]
[1779902506062,32.46,74913.88,139.2,0.0579,0.00012,3.54658]
[1779902506500,32.46,74921.17,139.2,0.05874,0.00012,3.58749]
[1779902508121,32.45,74925.22,139.2,0.05921,0.00012,3.61006]
[1779902508514,32.45,74928.31,139.2,0.05956,0.00012,3.62717]
[1779902513549,32.44,74926.97,139.2,0.05934,0.00012,3.61669]
[1779902518584,32.43,74934.1,139.2,0.06014,0.00012,3.65477]
[1779902520773,32.43,74936.57,139.2,0.06041,0.00012,3.66777]
[1779902520831,32.43,74936.57,139.2,0.06041,0.00012,3.66777]
[1779902525224,32.43,74938.74,139.2,0.06067,0.00012,3.68023]
[1779902525405,32.43,74938.74,139.2,0.06067,0.00012,3.68023]
[1779902526050,32.43,74940.65,139.2,0.0609,0.00012,3.69127]
[1779902526640,32.43,74948.22,139.2,0.06182,0.00012,3.73528]
[1779902527647,32.43,74957.1,139.2,0.06292,0.00012,3.78723]
[1779902532682,32.42,74958.71,139.2,0.06309,0.00012,3.79562]
[1779902537716,32.42,74962.22,139.2,0.06351,0.00013,3.81519]
[1779902541745,32.41,74959.16,139.2,0.06311,0.00012,3.79625]
[1779902543788,32.41,74951.71,139.2,0.06217,0.00012,3.75216]
[1779902545775,32.41,74940.72,139.2,0.06083,0.00012,3.68797]
[1779902550810,32.41,74940.37,139.2,0.06078,0.00012,3.6858]
[1779902555845,32.41,74944.61,139.2,0.06119,0.00012,3.70309]
[1779902560880,32.41,74938.71,139.2,0.06047,0.00012,3.6687]
[1779902565915,32.41,74939.47,139.2,0.06056,0.00012,3.6731]
[1779902570950,32.41,74939.06,139.2,0.06051,0.00012,3.67072]
[1779902573255,32.41,74939.34,139.2,0.06054,0.00012,3.67233]
[1779902573355,32.41,74939.47,139.2,0.06056,0.00012,3.67307]
[1779902579006,32.42,74939.57,139.2,0.06062,0.00012,3.67598]
[1779902584380,32.43,74938.89,139.2,0.06058,0.00012,3.67394]
[1779902584381,32.43,74938.89,139.2,0.06058,0.00012,3.67394]
[1779902587293,32.43,74939.7,139.2,0.06071,0.00012,3.68003]
[1779902593113,32.44,74941.1,139.2,0.06094,0.00012,3.69134]
[1779902598148,32.45,74945.91,139.2,0.06158,0.00012,3.72186]
[1779902603183,32.46,74940.94,139.2,0.06102,0.00012,3.69498]
[1779902608218,32.47,74936.31,139.2,0.06051,0.00012,3.67044]
[1779902613254,32.48,74939.12,139.2,0.06079,0.00012,3.68183]
[1779902618298,32.48,74939.95,139.2,0.06093,0.00012,3.68874]
[1779902623478,32.49,74939.95,139.2,0.06097,0.00012,3.69045]
[1779902624340,32.49,74931.87,139.2,0.06001,0.00012,3.64468]
[1779902624851,32.49,74931.87,139.2,0.06001,0.00012,3.64468]
[1779902625793,32.5,74925.02,139.2,0.05921,0.00012,3.60593]
[1779902630780,32.51,74917.33,139.2,0.05836,0.00012,3.56503]
[1779902633699,32.51,74908.63,139.2,0.05739,0.00012,3.51781]
[1779902635019,32.52,74906.94,139.2,0.05721,0.00012,3.509]
[1779902635420,32.52,74907.48,139.2,0.05727,0.00012,3.51208]
[1779902636341,32.52,74907.48,139.2,0.05727,0.00012,3.51208]
[1779902636426,32.52,74907.3,139.2,0.05725,0.00012,3.51111]
[1779902637359,32.52,74907.3,139.2,0.05725,0.00012,3.51111]
[1779902637619,32.52,74907.3,139.2,0.05725,0.00012,3.51111]
[1779902638515,32.52,74899.07,139.2,0.05631,0.00011,3.46522]
[1779902638854,32.52,74899.07,139.2,0.05631,0.00011,3.46522]
[1779902639448,32.52,74898.22,139.2,0.05621,0.00011,3.46015]
[1779902643078,32.51,74900.28,139.2,0.05642,0.00011,3.47067]
[1779902643479,32.51,74903.76,139.2,0.05681,0.00011,3.48979]
[1779902645764,32.51,74909.88,139.2,0.05752,0.00012,3.52435]
[1779902646246,32.51,74909.88,139.2,0.05752,0.00012,3.52435]
[1779902651541,32.52,74916.7,139.2,0.05839,0.00012,3.56627]
[1779902656577,32.54,74912.66,139.2,0.05798,0.00012,3.54652]
[1779902656859,32.54,74912.66,139.2,0.05798,0.00012,3.54652]
[1779902659547,32.54,74905.73,139.2,0.0572,0.00012,3.50884]
[1779902664634,32.54,74909.64,139.2,0.05768,0.00012,3.5319]
[1779902665709,32.54,74909.64,139.2,0.05768,0.00012,3.5319]
[1779902668272,32.55,74911.84,139.2,0.05796,0.00012,3.54568]
[1779902670727,32.55,74913.7,139.2,0.05819,0.00012,3.55686]
[1779902674739,32.56,74914.91,139.2,0.05827,0.00012,3.55855]
[1779902679560,32.56,74915.31,139.2,0.05833,0.00012,3.56144]
[1779902684482,32.57,74915.21,139.2,0.05836,0.00012,3.56274]
[1779902688598,32.58,74915.55,139.2,0.05846,0.00012,3.56777]
[1779902693354,32.59,74914.84,139.2,0.05844,0.00012,3.56678]
[1779902698890,32.6,74914.64,139.2,0.05849,0.00012,3.5692]
[1779902704591,32.61,74913.44,139.2,0.05841,0.00012,3.5654]
[1779902708820,32.62,74918.42,139.2,0.05905,0.00012,3.59592]
[1779902708897,32.62,74918.42,139.2,0.05905,0.00012,3.59592]
[1779902708900,32.63,74918.36,139.2,0.05905,0.00012,3.59614]
[1779902710788,32.63,74914.37,139.2,0.05859,0.00012,3.5741]
[1779902710869,32.63,74909.9,139.2,0.05809,0.00012,3.54947]
[1779902711359,32.63,74909.9,139.2,0.05809,0.00012,3.54947]
[1779902711368,32.63,74909.9,139.2,0.05809,0.00012,3.54947]
[1779902712025,32.63,74907.35,139.2,0.05779,0.00012,3.5351]
[1779902712244,32.63,74907.35,139.2,0.05779,0.00012,3.5351]
[1779902712814,32.63,74903.11,139.2,0.0573,0.00012,3.51132]
[1779902718005,32.64,74903.27,139.2,0.05739,0.00012,3.51564]
[1779902723626,32.65,74907.39,139.2,0.05792,0.00012,3.54143]
[1779902728818,32.66,74907.53,139.2,0.058,0.00012,3.54542]
[1779902729810,32.67,74906.79,139.2,0.05794,0.00012,3.54253]
[1779902734161,32.68,74913.07,139.2,0.05862,0.00012,3.57321]
[1779902740163,32.69,74918.59,139.2,0.05935,0.00012,3.60838]
[1779902745198,32.7,74918.89,139.2,0.05944,0.00012,3.61274]
[1779902748354,32.71,74919.99,139.2,0.05959,0.00012,3.62006]
[1779902754081,32.72,74915.36,139.2,0.05911,0.00012,3.59681]
[1779902754267,32.72,74915.36,139.2,0.05911,0.00012,3.59681]
[1779902754268,32.72,74915.36,139.2,0.05911,0.00012,3.59681]
[1779902756274,32.72,74922.0,139.2,0.05993,0.00012,3.63622]
[1779902757905,32.72,74922.0,139.2,0.05993,0.00012,3.63622]
[1779902760069,32.73,74921.61,139.2,0.05992,0.00012,3.63547]
[1779902760710,32.73,74921.61,139.2,0.05992,0.00012,3.63547]
[1779902760809,32.73,74921.61,139.2,0.05992,0.00012,3.63547]
[1779902760912,32.73,74920.57,139.2,0.05981,0.00012,3.63028]
[1779902766540,32.74,74920.27,139.2,0.0598,0.00012,3.62988]
[1779902767585,32.74,74912.05,139.2,0.05884,0.00012,3.58375]
[1779902773395,32.75,74907.39,139.2,0.05834,0.00012,3.55967]
[1779902778430,32.75,74907.52,139.2,0.0584,0.00012,3.56224]
[1779902783749,32.75,74907.52,139.2,0.0584,0.00012,3.56224]
[1779902783768,32.76,74900.41,139.2,0.05761,0.00012,3.52414]
[1779902786346,32.76,74897.67,139.2,0.05731,0.00011,3.50969]
[1779902789560,32.77,74893.79,139.2,0.0569,0.00011,3.48945]
[1779902791066,32.77,74887.23,139.2,0.05616,0.00011,3.45344]
[1779902791521,32.77,74881.92,139.2,0.05546,0.00011,3.41711]
[1779902792214,32.77,74881.92,139.2,0.05546,0.00011,3.41711]
[1779902793981,32.77,74878.92,139.2,0.05512,0.00011,3.40061]
[1779902796059,32.77,74878.84,139.2,0.05511,0.00011,3.39989]
[1779902797292,32.77,74879.51,139.2,0.05517,0.00011,3.4033]
[1779902798064,32.77,74880.17,139.2,0.05524,0.00011,3.40665]
[1779902803426,32.76,74877.74,139.2,0.05495,0.00011,3.39211]
[1779902807501,32.76,74882.18,139.2,0.05542,0.00011,3.41539]
[1779902808195,32.76,74883.44,139.2,0.05556,0.00011,3.42204]
[1779902809321,32.76,74885.68,139.2,0.05581,0.00011,3.43433]
[1779902813679,32.75,74875.26,139.2,0.05462,0.00011,3.37598]
[1779902814686,32.75,74868.55,139.2,0.05388,0.00011,3.33928]
[1779902815094,32.75,74868.55,139.2,0.05388,0.00011,3.33928]
[1779902818702,32.75,74866.05,139.2,0.05359,0.00011,3.32531]
[1779902818714,32.75,74858.31,139.2,0.05275,0.00011,3.2835]
[1779902820330,32.75,74854.27,139.2,0.05232,0.00011,3.26181]
[1779902821749,32.75,74843.78,139.2,0.0512,0.00011,3.20603]
[1779902822162,32.75,74843.78,139.2,0.0512,0.00011,3.20603]
[1779902822207,32.75,74843.78,139.2,0.0512,0.00011,3.20603]
[1779902822715,32.75,74843.78,139.2,0.0512,0.00011,3.20603]
[1779902822751,32.75,74829.19,139.2,0.04969,0.0001,3.12952]
[1779902823037,32.75,74829.19,139.2,0.04969,0.0001,3.12952]
[1779902823210,32.75,74829.19,139.2,0.04969,0.0001,3.12952]
[1779902824809,32.75,74824.34,139.2,0.04919,0.0001,3.10447]
[1779902824822,32.75,74810.69,139.2,0.04782,0.0001,3.03446]
[1779902825523,32.75,74810.69,139.2,0.04782,0.0001,3.03446]
[1779902825808,32.75,74810.69,139.2,0.04782,0.0001,3.03446]
[1779902825967,32.75,74798.72,139.2,0.04664,0.0001,2.97404]
[1779902826281,32.75,74798.72,139.2,0.04664,0.0001,2.97404]
[1779902826986,32.75,74798.72,139.2,0.04664,0.0001,2.97404]
[1779902829126,32.76,74789.79,139.2,0.0458,0.0001,2.93047]
[1779902831746,32.76,74796.83,139.2,0.0465,0.0001,2.96664]
[1779902831841,32.76,74796.83,139.2,0.0465,0.0001,2.96664]
[1779902831847,32.76,74800.02,139.2,0.04682,0.0001,2.98311]
[1779902832269,32.76,74800.02,139.2,0.04682,0.0001,2.98311]
[1779902832278,32.76,74800.02,139.2,0.04682,0.0001,2.98311]
[1779902832744,32.76,74800.02,139.2,0.04682,0.0001,2.98311]
[1779902832751,32.76,74800.02,139.2,0.04682,0.0001,2.98311]
[1779902833201,32.76,74800.18,139.2,0.04684,0.0001,2.98426]
[1779902833209,32.76,74800.18,139.2,0.04684,0.0001,2.98426]
[1779902833645,32.76,74800.18,139.2,0.04684,0.0001,2.98426]
[1779902833653,32.76,74800.18,139.2,0.04684,0.0001,2.98426]
[1779902834088,32.76,74799.62,139.2,0.04679,0.0001,2.98178]
[1779902834095,32.76,74799.62,139.2,0.04679,0.0001,2.98178]
[1779902834192,32.76,74799.62,139.2,0.04679,0.0001,2.98178]
[1779902834529,32.76,74799.62,139.2,0.04679,0.0001,2.98178]
[1779902834537,32.76,74799.62,139.2,0.04679,0.0001,2.98178]
[1779902834983,32.76,74799.62,139.2,0.04679,0.0001,2.98178]
[1779902834990,32.76,74799.62,139.2,0.04679,0.0001,2.98178]
[1779902835399,32.76,74798.28,139.2,0.04667,0.0001,2.97537]
[1779902835406,32.76,74798.28,139.2,0.04667,0.0001,2.97537]
[1779902835809,32.76,74798.28,139.2,0.04667,0.0001,2.97537]
[1779902835816,32.76,74798.28,139.2,0.04667,0.0001,2.97537]
[1779902836276,32.77,74796.35,139.2,0.04649,0.0001,2.96601]
[1779902836295,32.77,74796.35,139.2,0.04649,0.0001,2.96601]
[1779902836713,32.77,74796.35,139.2,0.04649,0.0001,2.96601]
[1779902836721,32.77,74796.35,139.2,0.04649,0.0001,2.96601]
[1779902837122,32.77,74795.85,139.2,0.04645,0.0001,2.96386]
[1779902837132,32.77,74795.85,139.2,0.04645,0.0001,2.96386]
[1779902837560,32.77,74795.85,139.2,0.04645,0.0001,2.96386]
[1779902837568,32.77,74795.85,139.2,0.04645,0.0001,2.96386]
[1779902838017,32.77,74795.85,139.2,0.04645,0.0001,2.96386]
[1779902838024,32.77,74795.85,139.2,0.04645,0.0001,2.96386]
[1779902838475,32.77,74797.37,139.2,0.0466,0.0001,2.97188]
[1779902838867,32.77,74797.25,139.2,0.0466,0.0001,2.97164]
[1779902842897,32.78,74803.54,139.2,0.04724,0.0001,3.00487]
[1779902845387,32.78,74805.59,139.2,0.04746,0.0001,3.01592]
[1779902848369,32.78,74811.06,139.2,0.04802,0.0001,3.0447]
[1779902849072,32.78,74814.48,139.2,0.04837,0.0001,3.06248]
[1779902849732,32.78,74814.48,139.2,0.04837,0.0001,3.06248]
[1779902849946,32.78,74822.44,139.2,0.04918,0.0001,3.10373]
[1779902853347,32.79,74822.25,139.2,0.04907,0.0001,3.09658]
[1779902853350,32.79,74822.25,139.2,0.04907,0.0001,3.09658]
[1779902855845,32.79,74827.73,139.2,0.04964,0.0001,3.12531]
[1779902856031,32.79,74827.73,139.2,0.04964,0.0001,3.12531]
[1779902859082,32.79,74831.79,139.2,0.05007,0.0001,3.14691]
[1779902864107,32.79,74832.53,139.2,0.05015,0.0001,3.15122]
[1779902867111,32.79,74826.81,139.2,0.04957,0.0001,3.12161]
[1779902867638,32.79,74818.89,139.2,0.04877,0.0001,3.081]
[1779902869220,32.79,74819.42,139.2,0.04882,0.0001,3.08373]
[1779902871837,32.79,74813.84,139.2,0.04827,0.0001,3.05572]
[1779902871939,32.8,74812.81,139.2,0.04817,0.0001,3.05069]
[1779902872271,32.8,74812.81,139.2,0.04817,0.0001,3.05069]
[1779902872283,32.8,74812.81,139.2,0.04817,0.0001,3.05069]
[1779902872720,32.8,74812.81,139.2,0.04817,0.0001,3.05069]
[1779902872727,32.8,74812.81,139.2,0.04817,0.0001,3.05069]
[1779902872961,32.8,74812.81,139.2,0.04817,0.0001,3.05069]
[1779902873098,32.8,74812.25,139.2,0.04812,0.0001,3.04805]
[1779902873224,32.8,74812.25,139.2,0.04812,0.0001,3.04805]
[1779902873230,32.8,74812.25,139.2,0.04812,0.0001,3.04805]
[1779902873671,32.8,74812.25,139.2,0.04812,0.0001,3.04805]
[1779902873678,32.8,74812.25,139.2,0.04812,0.0001,3.04805]
[1779902874081,32.8,74812.16,139.2,0.04812,0.0001,3.04782]
[1779902874088,32.8,74812.16,139.2,0.04812,0.0001,3.04782]
[1779902874553,32.8,74812.16,139.2,0.04812,0.0001,3.04782]
[1779902874561,32.8,74812.16,139.2,0.04812,0.0001,3.04782]
[1779902875011,32.8,74812.16,139.2,0.04812,0.0001,3.04782]
[1779902875018,32.8,74812.16,139.2,0.04812,0.0001,3.04782]
[1779902875450,32.8,74812.36,139.2,0.04814,0.0001,3.04907]
[1779902875457,32.8,74812.36,139.2,0.04814,0.0001,3.04907]
[1779902875904,32.8,74812.36,139.2,0.04814,0.0001,3.04907]
[1779902875911,32.8,74812.36,139.2,0.04814,0.0001,3.04907]
[1779902876338,32.8,74813.43,139.2,0.04825,0.0001,3.05476]
[1779902876347,32.8,74813.43,139.2,0.04825,0.0001,3.05476]
[1779902876780,32.8,74813.43,139.2,0.04825,0.0001,3.05476]
[1779902876789,32.8,74813.43,139.2,0.04825,0.0001,3.05476]
[1779902877204,32.8,74813.28,139.2,0.04824,0.0001,3.05421]
[1779902877212,32.8,74813.28,139.2,0.04824,0.0001,3.05421]
[1779902877236,32.8,74813.28,139.2,0.04824,0.0001,3.05421]
[1779902877657,32.8,74813.28,139.2,0.04824,0.0001,3.05421]
[1779902877665,32.8,74813.28,139.2,0.04824,0.0001,3.05421]
[1779902878081,32.8,74815.54,139.2,0.04847,0.0001,3.06599]
[1779902878088,32.8,74815.54,139.2,0.04847,0.0001,3.06599]
[1779902878506,32.8,74815.54,139.2,0.04847,0.0001,3.06599]
[1779902878513,32.8,74815.54,139.2,0.04847,0.0001,3.06599]
[1779902878954,32.8,74815.54,139.2,0.04847,0.0001,3.06599]
[1779902878963,32.8,74815.54,139.2,0.04847,0.0001,3.06599]
[1779902879385,32.8,74818.0,139.2,0.04872,0.0001,3.07882]
[1779902879393,32.8,74818.0,139.2,0.04872,0.0001,3.07882]
[1779902879832,32.8,74818.0,139.2,0.04872,0.0001,3.07882]
[1779902879841,32.8,74818.0,139.2,0.04872,0.0001,3.07882]
[1779902880124,32.8,74818.0,139.2,0.04872,0.0001,3.07882]
[1779902880147,32.8,74819.94,139.2,0.04892,0.0001,3.08897]
[1779902880215,32.8,74819.94,139.2,0.04892,0.0001,3.08897]
[1779902880554,32.8,74819.94,139.2,0.04892,0.0001,3.08897]
[1779902880566,32.8,74819.94,139.2,0.04892,0.0001,3.08897]
[1779902880781,32.8,74819.94,139.2,0.04892,0.0001,3.08897]
[1779902880880,32.8,74819.94,139.2,0.04892,0.0001,3.08897]
[1779902880981,32.8,74819.94,139.2,0.04892,0.0001,3.08897]
[1779902880994,32.8,74819.94,139.2,0.04892,0.0001,3.08897]
[1779902881014,32.8,74804.36,139.2,0.04737,0.0001,3.00959]
[1779902881123,32.8,74804.36,139.2,0.04737,0.0001,3.00959]
[1779902881411,32.8,74804.36,139.2,0.04737,0.0001,3.00959]
[1779902881420,32.8,74804.36,139.2,0.04737,0.0001,3.00959]
[1779902881438,32.8,74804.36,139.2,0.04737,0.0001,3.00959]
[1779902881758,32.8,74804.36,139.2,0.04737,0.0001,3.00959]
[1779902881827,32.8,74804.36,139.2,0.04737,0.0001,3.00959]
[1779902881835,32.8,74804.36,139.2,0.04737,0.0001,3.00959]
[1779902881974,32.8,74804.36,139.2,0.04737,0.0001,3.00959]
[1779902882074,32.8,74790.44,139.2,0.04602,0.0001,2.93992]
[1779902882258,32.8,74790.44,139.2,0.04602,0.0001,2.93992]
[1779902882266,32.8,74790.44,139.2,0.04602,0.0001,2.93992]
[1779902882735,32.8,74790.44,139.2,0.04602,0.0001,2.93992]
[1779902882742,32.8,74790.44,139.2,0.04602,0.0001,2.93992]
[1779902882781,32.81,74797.11,139.2,0.04667,0.0001,2.97371]
[1779902883172,32.81,74797.11,139.2,0.04667,0.0001,2.97371]
[1779902883186,32.81,74797.11,139.2,0.04667,0.0001,2.97371]
[1779902883602,32.81,74797.11,139.2,0.04667,0.0001,2.97371]
[1779902883609,32.81,74797.11,139.2,0.04667,0.0001,2.97371]
[1779902883707,32.81,74797.11,139.2,0.04667,0.0001,2.97371]
[1779902884042,32.81,74797.11,139.2,0.04667,0.0001,2.97371]
[1779902884049,32.81,74797.11,139.2,0.04667,0.0001,2.97371]
[1779902884276,32.81,74798.72,139.2,0.04684,0.0001,2.98216]
[1779902884482,32.81,74798.72,139.2,0.04684,0.0001,2.98216]
[1779902884489,32.81,74798.72,139.2,0.04684,0.0001,2.98216]
[1779902884924,32.81,74798.72,139.2,0.04684,0.0001,2.98216]
[1779902884932,32.81,74798.72,139.2,0.04684,0.0001,2.98216]
[1779902885383,32.81,74799.26,139.2,0.0469,0.0001,2.98521]
[1779902885390,32.81,74799.26,139.2,0.0469,0.0001,2.98521]
[1779902885857,32.81,74799.26,139.2,0.0469,0.0001,2.98521]
[1779902885865,32.81,74799.26,139.2,0.0469,0.0001,2.98521]
[1779902886310,32.81,74799.78,139.2,0.04695,0.0001,2.98816]
[1779902886323,32.81,74799.78,139.2,0.04695,0.0001,2.98816]
[1779902886704,32.81,74799.78,139.2,0.04695,0.0001,2.98816]
[1779902886742,32.81,74799.78,139.2,0.04695,0.0001,2.98816]
[1779902886751,32.81,74799.78,139.2,0.04695,0.0001,2.98816]
[1779902887166,32.81,74800.42,139.2,0.04702,0.0001,2.99173]
[1779902887175,32.81,74800.42,139.2,0.04702,0.0001,2.99173]
[1779902887282,32.81,74800.42,139.2,0.04702,0.0001,2.99173]
[1779902887626,32.81,74800.42,139.2,0.04702,0.0001,2.99173]
[1779902887635,32.81,74800.42,139.2,0.04702,0.0001,2.99173]
[1779902888077,32.81,74800.42,139.2,0.04702,0.0001,2.99173]
[1779902888096,32.81,74804.75,139.2,0.04746,0.0001,3.01393]
[1779902888507,32.81,74804.75,139.2,0.04746,0.0001,3.01393]
[1779902888514,32.81,74804.75,139.2,0.04746,0.0001,3.01393]
[1779902888932,32.81,74804.75,139.2,0.04746,0.0001,3.01393]
[1779902888940,32.81,74804.75,139.2,0.04746,0.0001,3.01393]
[1779902889033,32.81,74812.69,139.2,0.04825,0.0001,3.05462]
[1779902889381,32.81,74812.69,139.2,0.04825,0.0001,3.05462]
[1779902889394,32.81,74812.69,139.2,0.04825,0.0001,3.05462]
[1779902889816,32.81,74812.69,139.2,0.04825,0.0001,3.05462]
[1779902889823,32.81,74812.69,139.2,0.04825,0.0001,3.05462]
[1779902890184,32.81,74816.88,139.2,0.04868,0.0001,3.07629]
[1779902890234,32.81,74816.88,139.2,0.04868,0.0001,3.07629]
[1779902890243,32.81,74816.88,139.2,0.04868,0.0001,3.07629]
[1779902890301,32.81,74816.88,139.2,0.04868,0.0001,3.07629]
[1779902890667,32.81,74816.88,139.2,0.04868,0.0001,3.07629]
[1779902890674,32.81,74816.88,139.2,0.04868,0.0001,3.07629]
[1779902891105,32.81,74820.99,139.2,0.04909,0.0001,3.09761]
[1779902891113,32.81,74820.99,139.2,0.04909,0.0001,3.09761]
[1779902891552,32.81,74820.99,139.2,0.04909,0.0001,3.09761]
[1779902891559,32.81,74820.99,139.2,0.04909,0.0001,3.09761]
[1779902891987,32.81,74820.99,139.2,0.04909,0.0001,3.09761]
[1779902891996,32.81,74820.99,139.2,0.04909,0.0001,3.09761]
[1779902892421,32.81,74822.27,139.2,0.04923,0.0001,3.10436]
[1779902892429,32.81,74822.27,139.2,0.04923,0.0001,3.10436]
[1779902892851,32.81,74822.27,139.2,0.04923,0.0001,3.10436]
[1779902892859,32.81,74822.27,139.2,0.04923,0.0001,3.10436]
[1779902892928,32.81,74822.27,139.2,0.04923,0.0001,3.10436]
[1779902893281,32.82,74824.62,139.2,0.04947,0.0001,3.11665]
[1779902893288,32.82,74824.62,139.2,0.04947,0.0001,3.11665]
[1779902893310,32.82,74824.62,139.2,0.04947,0.0001,3.11665]
[1779902893717,32.82,74824.62,139.2,0.04947,0.0001,3.11665]
[1779902893724,32.82,74824.62,139.2,0.04947,0.0001,3.11665]
[1779902893895,32.82,74824.62,139.2,0.04947,0.0001,3.11665]
[1779902893902,32.82,74824.62,139.3,0.04947,0.0001,3.11665]
[1779902893966,32.82,74828.74,139.3,0.04989,0.0001,3.13813]
[1779902894170,32.82,74828.74,139.3,0.04989,0.0001,3.13813]
[1779902896305,32.82,74832.66,139.3,0.0503,0.0001,3.15865]
[1779902901646,32.82,74834.32,139.3,0.05048,0.0001,3.16773]
[1779902906682,32.82,74835.65,139.3,0.05062,0.0001,3.175]
[1779902912399,32.82,74835.08,139.3,0.05047,0.0001,3.16555]
[1779902917502,32.82,74836.36,139.3,0.05061,0.0001,3.17251]
[1779902919612,32.82,74845.14,139.3,0.05153,0.00011,3.21886]
[1779902920639,32.82,74851.37,139.3,0.05219,0.00011,3.25189]
[1779902925125,32.82,74857.28,139.3,0.05282,0.00011,3.28317]
[1779902927396,32.82,74857.42,139.3,0.05283,0.00011,3.28367]
[1779902929445,32.82,74858.64,139.3,0.05296,0.00011,3.28982]
[1779902930284,32.82,74858.84,139.3,0.05297,0.00011,3.29075]
[1779902932293,32.82,74859.02,139.3,0.05299,0.00011,3.29144]
[1779902932295,32.82,74859.02,139.3,0.05299,0.00011,3.29144]
[1779902933097,32.82,74859.02,139.3,0.05299,0.00011,3.29144]
[1779902933547,32.82,74866.86,139.3,0.05384,0.00011,3.33352]
[1779902935953,32.81,74873.79,139.3,0.05459,0.00011,3.37063]
[1779902941362,32.81,74871.96,139.3,0.05437,0.00011,3.35958]
[1779902944159,32.81,74879.62,139.3,0.0552,0.00011,3.40066]
[1779902947481,32.8,74881.76,139.3,0.05542,0.00011,3.41157]
[1779902947487,32.8,74881.76,139.3,0.05542,0.00011,3.41157]
[1779902949335,32.8,74882.68,139.3,0.05551,0.00011,3.41604]
[1779902954339,32.8,74877.28,139.3,0.05488,0.00011,3.38511]
[1779902959076,32.79,74867.92,139.3,0.05383,0.00011,3.33303]
[1779902963757,32.79,74874.84,139.3,0.05457,0.00011,3.36973]
[1779902965771,32.79,74881.3,139.3,0.05528,0.00011,3.40453]
[1779902969802,32.78,74890.69,139.3,0.05631,0.00011,3.45507]
[1779902974837,32.78,74894.3,139.3,0.05658,0.00011,3.46616]
[1779902979873,32.77,74894.58,139.3,0.05657,0.00011,3.46581]
[1779902984907,32.76,74894.44,139.3,0.05652,0.00011,3.46316]
[1779902989943,32.75,74894.34,139.3,0.05647,0.00011,3.46073]
[1779902990950,32.75,74885.55,139.3,0.05547,0.00011,3.41185]
[1779902992185,32.75,74879.36,139.3,0.05477,0.00011,3.37765]
[1779902999006,32.75,74879.42,139.3,0.05474,0.00011,3.37634]
[1779903002031,32.74,74868.05,139.3,0.05348,0.00011,3.31391]
[1779903002230,32.74,74868.05,139.3,0.05348,0.00011,3.31391]
[1779903008073,32.74,74868.14,139.3,0.05347,0.00011,3.31379]
[1779903012719,32.74,74870.54,139.3,0.05372,0.00011,3.32622]
[1779903013072,32.74,74870.54,139.3,0.05372,0.00011,3.32622]
[1779903015106,32.74,74874.82,139.3,0.05419,0.00011,3.3491]
[1779903015446,32.74,74875.77,139.3,0.05429,0.00011,3.35408]
[1779903016093,32.74,74875.77,139.3,0.05429,0.00011,3.35408]
[1779903017136,32.74,74881.96,139.3,0.05497,0.00011,3.38745]
[1779903022171,32.73,74873.4,139.3,0.054,0.00011,3.33982]
[1779903026026,32.73,74868.13,139.3,0.05341,0.00011,3.31064]
[1779903027212,32.73,74860.2,139.3,0.05255,0.00011,3.26773]
[1779903027589,32.73,74860.2,139.3,0.05255,0.00011,3.26773]
[1779903029872,32.73,74856.73,139.3,0.05217,0.00011,3.2491]
[1779903032269,32.73,74859.94,139.3,0.05241,0.00011,3.25931]
[1779903032321,32.73,74853.65,139.3,0.05174,0.00011,3.22571]
[1779903038296,32.73,74849.91,139.3,0.05135,0.00011,3.20606]
[1779903043332,32.73,74851.16,139.3,0.05148,0.00011,3.21283]
[1779903044700,32.73,74851.16,139.3,0.05148,0.00011,3.21283]
[1779903050381,32.73,74849.64,139.3,0.05133,0.00011,3.20507]
[1779903055898,32.73,74848.76,139.3,0.05124,0.00011,3.20061]
[1779903061458,32.73,74850.48,139.3,0.05143,0.00011,3.21005]
[1779903066751,32.73,74851.04,139.3,0.05149,0.00011,3.21315]
[1779903066863,32.73,74851.04,139.3,0.05149,0.00011,3.21315]
[1779903067101,32.73,74857.87,139.3,0.05222,0.00011,3.2495]
[1779903067348,32.73,74857.87,139.3,0.05222,0.00011,3.2495]
[1779903068023,32.73,74857.87,139.3,0.05222,0.00011,3.2495]
[1779903068220,32.73,74874.46,139.3,0.05401,0.00011,3.33867]
[1779903068283,32.73,74874.46,139.3,0.05401,0.00011,3.33867]
[1779903068507,32.73,74883.54,139.3,0.05502,0.00011,3.38818]
[1779903069753,32.73,74883.54,139.3,0.05502,0.00011,3.38818]
[1779903070733,32.73,74887.7,139.3,0.05548,0.00011,3.41044]
[1779903070751,32.73,74877.11,139.3,0.05429,0.00011,3.35218]
[1779903072537,32.73,74883.36,139.3,0.05498,0.00011,3.38607]
[1779903073311,32.73,74883.36,139.3,0.05498,0.00011,3.38607]
[1779903074427,32.73,74880.92,139.3,0.05469,0.00011,3.37219]
[1779903074909,32.73,74880.92,139.3,0.05469,0.00011,3.37219]
[1779903077780,32.72,74887.47,139.3,0.0554,0.00011,3.40701]
[1779903078352,32.72,74887.47,139.3,0.0554,0.00011,3.40701]
[1779903079358,32.72,74890.62,139.3,0.05576,0.00011,3.42436]
[1779903083138,32.72,74893.15,139.3,0.05602,0.00011,3.43732]
[1779903083575,32.71,74892.44,139.3,0.05593,0.00011,3.43267]
[1779903084034,32.71,74892.44,139.3,0.05593,0.00011,3.43267]
[1779903084274,32.71,74884.06,139.3,0.05498,0.00011,3.38622]
[1779903084949,32.71,74884.06,139.3,0.05498,0.00011,3.38622]
[1779903090556,32.71,74889.03,139.3,0.05551,0.00011,3.41206]
[1779903091251,32.71,74889.03,139.3,0.05551,0.00011,3.41206]
[1779903091288,32.71,74884.0,139.3,0.05483,0.00011,3.37683]
[1779903091363,32.71,74884.0,139.3,0.05483,0.00011,3.37683]
[1779903091540,32.71,74884.0,139.3,0.05483,0.00011,3.37683]
[1779903091863,32.71,74884.0,139.3,0.05483,0.00011,3.37683]
[1779903092964,32.7,74878.07,139.3,0.05416,0.00011,3.34421]
[1779903093997,32.7,74876.61,139.3,0.054,0.00011,3.33607]
[1779903094455,32.7,74877.86,139.3,0.05413,0.00011,3.34266]
[1779903098552,32.7,74876.71,139.3,0.05399,0.00011,3.33559]
[1779903103760,32.7,74876.96,139.3,0.05399,0.00011,3.33577]
[1779903106863,32.69,74879.99,139.3,0.05432,0.00011,3.35185]
[1779903109480,32.69,74882.44,139.3,0.05458,0.00011,3.36455]
[1779903109802,32.69,74882.51,139.3,0.05459,0.00011,3.36536]
[1779903115007,32.7,74886.44,139.3,0.05507,0.00011,3.38854]
[1779903116272,32.7,74868.11,139.3,0.05306,0.00011,3.28967]
[1779903117245,32.7,74868.11,139.3,0.05306,0.00011,3.28967]
[1779903117250,32.7,74863.54,139.3,0.05258,0.00011,3.26565]
[1779903117767,32.7,74863.54,139.3,0.05258,0.00011,3.26565]
[1779903117998,32.7,74863.54,139.3,0.05258,0.00011,3.26565]
[1779903119426,32.7,74866.87,139.3,0.05293,0.00011,3.28336]
[1779903119547,32.7,74866.87,139.3,0.05293,0.00011,3.28336]
[1779903120028,32.7,74866.87,139.3,0.05293,0.00011,3.28336]
[1779903120185,32.7,74866.87,139.3,0.05293,0.00011,3.28336]
[1779903120247,32.7,74866.87,139.3,0.05293,0.00011,3.28336]
[1779903120406,32.71,74864.72,139.3,0.05271,0.00011,3.27235]
[1779903120409,32.71,74864.72,139.3,0.05271,0.00011,3.27235]
[1779903120411,32.71,74864.72,139.3,0.05271,0.00011,3.27235]
[1779903121164,32.71,74864.72,139.3,0.05271,0.00011,3.27235]
[1779903121265,32.71,74858.07,139.3,0.05199,0.00011,3.23668]
[1779903126921,32.7,74859.14,139.3,0.0521,0.00011,3.24215]
[1779903127353,32.7,74859.14,139.3,0.0521,0.00011,3.24215]
[1779903127927,32.7,74857.37,139.3,0.05191,0.00011,3.2327]
[1779903130749,32.7,74853.29,139.3,0.05148,0.00011,3.21103]
[1779903132201,32.7,74847.67,139.3,0.05089,0.00011,3.18134]
[1779903138245,32.71,74849.57,139.3,0.0511,0.00011,3.19187]
[1779903143034,32.71,74848.73,139.3,0.05102,0.00011,3.18779]
[1779903143288,32.71,74837.8,139.3,0.04988,0.0001,3.13047]
[1779903143467,32.71,74837.8,139.3,0.04988,0.0001,3.13047]
[1779903147718,32.71,74834.37,139.3,0.04954,0.0001,3.11338]
[1779903148650,32.71,74835.31,139.3,0.04964,0.0001,3.11847]
[1779903149118,32.71,74835.31,139.3,0.04964,0.0001,3.11847]
[1779903149458,32.71,74831.55,139.3,0.04926,0.0001,3.09912]
[1779903150138,32.71,74821.41,139.3,0.04823,0.0001,3.04701]
[1779903152526,32.72,74827.07,139.3,0.04872,0.0001,3.07008]
[1779903152533,32.72,74827.07,139.3,0.04872,0.0001,3.07008]
[1779903153605,32.72,74831.77,139.3,0.0492,0.0001,3.09465]
[1779903154257,32.72,74831.77,139.3,0.0492,0.0001,3.09465]
[1779903155715,32.72,74838.85,139.3,0.04994,0.0001,3.13192]
[1779903156057,32.72,74838.85,139.3,0.04994,0.0001,3.13192]
[1779903159500,32.72,74838.91,139.3,0.04996,0.0001,3.1329]
[1779903163596,32.72,74834.36,139.3,0.04951,0.0001,3.10993]
[1779903168919,32.73,74834.63,139.3,0.04955,0.0001,3.11235]
[1779903169329,32.73,74824.17,139.3,0.04849,0.0001,3.05844]
[1779903169402,32.73,74824.17,139.3,0.04849,0.0001,3.05844]
[1779903170233,32.73,74816.46,139.3,0.04772,0.0001,3.01919]
[1779903170415,32.73,74816.46,139.3,0.04772,0.0001,3.01919]
[1779903170678,32.73,74816.46,139.3,0.04772,0.0001,3.01919]
[1779903171889,32.73,74814.93,139.3,0.04757,0.0001,3.01171]
[1779903173677,32.73,74815.74,139.3,0.04767,0.0001,3.01648]
[1779903179078,32.74,74814.17,139.3,0.04754,0.0001,3.0101]
[1779903184382,32.75,74818.11,139.3,0.04797,0.0001,3.03178]
[1779903185405,32.75,74816.68,139.3,0.04784,0.0001,3.02506]
[1779903189719,32.75,74820.9,139.3,0.04828,0.0001,3.04781]
[1779903190044,32.75,74820.9,139.3,0.04828,0.0001,3.04781]
[1779903190317,32.75,74820.9,139.3,0.04828,0.0001,3.04781]
[1779903190374,32.75,74829.36,139.3,0.04915,0.0001,3.09167]
[1779903191172,32.75,74829.36,139.3,0.04915,0.0001,3.09167]
[1779903191275,32.75,74829.36,139.3,0.04915,0.0001,3.09167]
[1779903191406,32.75,74829.36,139.3,0.04915,0.0001,3.09167]
[1779903191381,32.75,74840.05,139.3,0.05025,0.0001,3.14751]
[1779903191617,32.75,74840.05,139.3,0.05025,0.0001,3.14751]
[1779903192393,32.75,74851.01,139.3,0.05141,0.00011,3.20534]
[1779903192891,32.75,74851.01,139.3,0.05141,0.00011,3.20534]
[1779903193400,32.76,74865.7,139.3,0.05298,0.00011,3.28374]
[1779903198435,32.75,74865.07,139.3,0.0529,0.00011,3.28]
[1779903203470,32.75,74865.17,139.3,0.05291,0.00011,3.28018]
[1779903209329,32.75,74870.71,139.3,0.0535,0.00011,3.30965]
[1779903214550,32.75,74870.22,139.3,0.05333,0.00011,3.2993]
[1779903219982,32.75,74870.22,139.3,0.05332,0.00011,3.29876]
[1779903225377,32.74,74868.71,139.3,0.05315,0.00011,3.29011]
[1779903224960,32.74,74855.03,139.3,0.05167,0.00011,3.21699]
[1779903225692,32.74,74855.03,139.3,0.05167,0.00011,3.21699]
[1779903226567,32.74,74859.5,139.3,0.05215,0.00011,3.24077]
[1779903226620,32.74,74859.5,139.3,0.05215,0.00011,3.24077]
[1779903230386,32.74,74866.54,139.3,0.05291,0.00011,3.27827]
[1779903232376,32.74,74867.35,139.3,0.05299,0.00011,3.28255]
[1779903235273,32.74,74870.52,139.3,0.05333,0.00011,3.29927]
[1779903239246,32.74,74872.07,139.3,0.05349,0.00011,3.30728]
[1779903241358,32.74,74872.67,139.3,0.05355,0.00011,3.31028]
[1779903242045,32.74,74866.67,139.3,0.05289,0.00011,3.27755]
[1779903243476,32.74,74867.12,139.3,0.05294,0.00011,3.2799]
[1779903246438,32.74,74862.95,139.3,0.05249,0.00011,3.25746]
[1779903249090,32.74,74862.96,139.3,0.05249,0.00011,3.25738]
[1779903249474,32.74,74862.16,139.3,0.0524,0.00011,3.25301]
[1779903249695,32.74,74862.16,139.3,0.0524,0.00011,3.25301]
[1779903250804,32.74,74871.58,139.3,0.05342,0.00011,3.30359]
[1779903256107,32.73,74873.04,139.3,0.05357,0.00011,3.31101]
[1779903256107,32.73,74873.04,139.3,0.05357,0.00011,3.31101]
[1779903256358,32.73,74873.04,139.3,0.05357,0.00011,3.31101]
[1779903257460,32.73,74859.6,139.3,0.0521,0.00011,3.23846]
[1779903262415,32.73,74856.63,139.3,0.05179,0.00011,3.22268]
[1779903263260,32.73,74856.94,139.3,0.05182,0.00011,3.22435]
[1779903263974,32.73,74859.36,139.3,0.05208,0.00011,3.23725]
[1779903268027,32.73,74866.43,139.3,0.05284,0.00011,3.27492]
[1779903269937,32.73,74873.25,139.3,0.05358,0.00011,3.3114]
[1779903272353,32.73,74873.47,139.3,0.0536,0.00011,3.31246]
[1779903272358,32.73,74873.28,139.3,0.05347,0.00011,3.30439]
[1779903274973,32.73,74870.82,139.3,0.0532,0.00011,3.29081]
[1779903275475,32.73,74870.82,139.3,0.0532,0.00011,3.29081]
[1779903277036,32.73,74871.7,139.3,0.05329,0.00011,3.29527]
[1779903277270,32.73,74871.7,139.3,0.05329,0.00011,3.29527]
[1779903278088,32.73,74872.59,139.3,0.05338,0.00011,3.29993]
[1779903282109,32.73,74872.78,139.3,0.05339,0.00011,3.30037]
[1779903282191,32.73,74881.63,139.3,0.05436,0.00011,3.34821]
[1779903283275,32.72,74888.49,139.3,0.05512,0.00011,3.38548]
[1779903286099,32.72,74891.38,139.3,0.05543,0.00011,3.40076]
[1779903290461,32.72,74892.25,139.3,0.05551,0.00011,3.40428]
[1779903291330,32.72,74890.95,139.3,0.05535,0.00011,3.39681]
[1779903291436,32.72,74884.11,139.3,0.05458,0.00011,3.35904]
[1779903292094,32.71,74878.09,139.3,0.05391,0.00011,3.32604]
[1779903293705,32.71,74874.53,139.3,0.05352,0.00011,3.30656]
[1779903294445,32.71,74863.55,139.3,0.05232,0.00011,3.24736]
[1779903295365,32.71,74863.55,139.3,0.05232,0.00011,3.24736]
[1779903296243,32.71,74859.42,139.3,0.05188,0.00011,3.22526]
[1779903301075,32.71,74861.62,139.3,0.05211,0.00011,3.23676]
[1779903301134,32.71,74861.62,139.3,0.05211,0.00011,3.23676]
[1779903301974,32.71,74858.51,139.3,0.05177,0.00011,3.22015]
[1779903301977,32.71,74858.51,139.3,0.05177,0.00011,3.22015]
[1779903302028,32.71,74858.51,139.3,0.05177,0.00011,3.22015]
[1779903302117,32.71,74858.51,139.3,0.05177,0.00011,3.22015]
[1779903302379,32.71,74858.51,139.3,0.05177,0.00011,3.22015]
[1779903302415,32.71,74842.92,139.3,0.05013,0.0001,3.13785]
[1779903302637,32.71,74842.92,139.3,0.05013,0.0001,3.13785]
[1779903302772,32.71,74842.92,139.3,0.05013,0.0001,3.13785]
[1779903302963,32.71,74842.92,139.3,0.05013,0.0001,3.13785]
[1779903302981,32.71,74842.92,139.3,0.05013,0.0001,3.13785]
[1779903303409,32.71,74832.68,139.3,0.04907,0.0001,3.08465]
[1779903304027,32.71,74832.68,139.3,0.04907,0.0001,3.08465]
[1779903304368,32.71,74832.68,139.3,0.04907,0.0001,3.08465]
[1779903304422,32.71,74826.25,139.3,0.04842,0.0001,3.05166]
[1779903304969,32.71,74826.25,139.3,0.04842,0.0001,3.05166]
[1779903305849,32.71,74825.49,139.3,0.04835,0.0001,3.048]
[1779903308274,32.72,74825.45,139.3,0.04836,0.0001,3.0483]
[1779903311984,32.72,74830.59,139.3,0.0489,0.0001,3.07569]
[1779903313892,32.72,74829.63,139.3,0.04881,0.0001,3.07114]
[1779903313912,32.72,74829.63,139.3,0.04881,0.0001,3.07114]
[1779903313933,32.72,74829.63,139.3,0.04881,0.0001,3.07114]
[1779903314081,32.72,74829.63,139.3,0.04881,0.0001,3.07114]
[1779903314575,32.72,74829.63,139.3,0.04881,0.0001,3.07114]
[1779903314593,32.72,74825.07,139.3,0.04835,0.0001,3.04787]
[1779903314974,32.72,74825.07,139.3,0.04835,0.0001,3.04787]
[1779903315257,32.72,74811.48,139.3,0.047,0.0001,2.9788]
[1779903315659,32.72,74811.48,139.3,0.047,0.0001,2.9788]
[1779903315843,32.72,74811.48,139.3,0.047,0.0001,2.9788]
[1779903316860,32.72,74810.23,139.3,0.04688,0.0001,2.97283]
[1779903318117,32.73,74812.69,139.3,0.04713,0.0001,2.98566]
[1779903318677,32.73,74814.19,139.3,0.04729,0.0001,2.99362]
[1779903324320,32.73,74816.05,139.3,0.04751,0.0001,3.00508]
[1779903328603,32.74,74815.91,139.3,0.04752,0.0001,3.00559]
[1779903333884,32.75,74814.85,139.3,0.04735,0.0001,2.99522]
[1779903336099,32.75,74819.19,139.3,0.0478,0.0001,3.01799]
[1779903337598,32.75,74826.48,139.3,0.04854,0.0001,3.0559]
[1779903341805,32.75,74830.39,139.3,0.04896,0.0001,3.07698]
[1779903342045,32.75,74830.39,139.3,0.04896,0.0001,3.07698]
[1779903342906,32.75,74832.2,139.3,0.04915,0.0001,3.08653]
[1779903344128,32.76,74832.58,139.3,0.04919,0.0001,3.08869]
[1779903346653,32.76,74837.52,139.3,0.04971,0.0001,3.11484]
[1779903347442,32.76,74837.52,139.3,0.04971,0.0001,3.11484]
[1779903347525,32.76,74837.52,139.3,0.04971,0.0001,3.11484]
[1779903347741,32.76,74838.36,139.3,0.0498,0.0001,3.11935]
[1779903347744,32.76,74838.36,139.3,0.0498,0.0001,3.11935]
[1779903348421,32.76,74838.36,139.3,0.0498,0.0001,3.11935]
[1779903348666,32.76,74832.65,139.3,0.04921,0.0001,3.08982]
[1779903348907,32.76,74832.65,139.3,0.04921,0.0001,3.08982]
[1779903353527,32.76,74829.03,139.3,0.04886,0.0001,3.07193]
[1779903357126,32.76,74831.77,139.3,0.04915,0.0001,3.08684]
[1779903359079,32.77,74830.22,139.3,0.049,0.0001,3.07919]
[1779903359120,32.77,74830.22,139.3,0.049,0.0001,3.07919]
[1779903359157,32.77,74830.22,139.3,0.049,0.0001,3.07919]
[1779903359563,32.77,74830.22,139.3,0.049,0.0001,3.07919]
[1779903360047,32.77,74826.04,139.3,0.04858,0.0001,3.05784]
[1779903360107,32.77,74826.04,139.3,0.04858,0.0001,3.05784]
[1779903360780,32.77,74824.22,139.3,0.0484,0.0001,3.04871]
[1779903362694,32.77,74823.34,139.3,0.04832,0.0001,3.04466]
[1779903363205,32.77,74823.34,139.3,0.04832,0.0001,3.04466]
[1779903366232,32.77,74822.71,139.3,0.04827,0.0001,3.04218]
[1779903371659,32.78,74823.67,139.3,0.0484,0.0001,3.04858]
[1779903376693,32.78,74824.25,139.3,0.04848,0.0001,3.05274]
[1779903381728,32.79,74823.39,139.3,0.04842,0.0001,3.04945]
[1779903384668,32.79,74823.35,139.3,0.04842,0.0001,3.04948]
[1779903388974,32.79,74826.58,139.3,0.04877,0.0001,3.06721]
[1779903389841,32.79,74826.55,139.3,0.04877,0.0001,3.06747]
[1779903389906,32.79,74826.55,139.3,0.04877,0.0001,3.06747]
[1779903390092,32.79,74826.55,139.3,0.04877,0.0001,3.06747]
[1779903390591,32.79,74839.85,139.3,0.05014,0.0001,3.13653]
[1779903392329,32.79,74847.16,139.3,0.05081,0.00011,3.16822]
[1779903393911,32.79,74846.96,139.3,0.05079,0.0001,3.16717]
[1779903394690,32.79,74845.21,139.3,0.05061,0.0001,3.15806]
[1779903395110,32.8,74825.45,139.3,0.04858,0.0001,3.05581]
[1779903400054,32.8,74828.66,139.3,0.04893,0.0001,3.07343]
[1779903400260,32.8,74828.66,139.3,0.04893,0.0001,3.07343]
[1779903401716,32.8,74839.49,139.3,0.05004,0.0001,3.12978]
[1779903404146,32.8,74834.8,139.2,0.04956,0.0001,3.10567]
[1779903404211,32.8,74834.8,139.2,0.04956,0.0001,3.10567]
[1779903404247,32.8,74834.34,139.2,0.04952,0.0001,3.10364]
[1779903404849,32.8,74834.34,139.2,0.04952,0.0001,3.10364]
[1779903405705,32.8,74829.96,139.2,0.04907,0.0001,3.08097]
[1779903407727,32.81,74827.73,139.2,0.04885,0.0001,3.06984]
[1779903409876,32.81,74829.42,139.2,0.04903,0.0001,3.07895]
[1779903412354,32.81,74830.38,139.2,0.04914,0.0001,3.0843]
[1779903415062,32.81,74841.7,139.2,0.05032,0.0001,3.14384]
[1779903416431,32.81,74841.7,139.2,0.05032,0.0001,3.14384]
[1779903419088,32.81,74841.36,139.2,0.05029,0.0001,3.14239]
[1779903419104,32.81,74841.36,139.2,0.05029,0.0001,3.14239]
[1779903419314,32.81,74845.73,139.2,0.05075,0.0001,3.16546]
[1779903424714,32.81,74849.92,139.2,0.0512,0.00011,3.18774]
[1779903430069,32.81,74850.46,139.2,0.05126,0.00011,3.19091]
[1779903435657,32.82,74850.98,139.2,0.05132,0.00011,3.19388]
[1779903439132,32.82,74859.46,139.2,0.05223,0.00011,3.239]
[1779903444167,32.82,74861.99,139.2,0.0525,0.00011,3.25228]
[1779903449201,32.81,74863.35,139.2,0.05264,0.00011,3.25924]
[1779903454237,32.81,74862.12,139.2,0.0524,0.00011,3.24555]
[1779903459272,32.81,74865.37,139.2,0.05274,0.00011,3.2626]
[1779903464307,32.81,74867.55,139.2,0.05297,0.00011,3.2739]
[1779903469342,32.81,74869.03,139.2,0.05312,0.00011,3.28144]
[1779903472663,32.81,74871.39,139.2,0.05338,0.00011,3.29394]
[1779903472698,32.81,74871.39,139.2,0.05338,0.00011,3.29394]
[1779903472872,32.81,74875.87,139.2,0.05387,0.00011,3.31801]
[1779903474511,32.81,74880.09,139.2,0.05433,0.00011,3.34073]
[1779903475361,32.81,74882.71,139.2,0.05462,0.00011,3.35479]
[1779903475451,32.81,74882.71,139.2,0.05462,0.00011,3.35479]
[1779903475606,32.81,74890.72,139.2,0.05551,0.00011,3.39837]
[1779903476170,32.81,74890.72,139.2,0.05551,0.00011,3.39837]
[1779903478594,32.8,74893.16,139.2,0.05577,0.00011,3.41113]
[1779903480372,32.8,74887.52,139.2,0.05512,0.00011,3.37954]
[1779903481305,32.8,74884.82,139.2,0.05481,0.00011,3.3645]
[1779903483742,32.8,74878.67,139.2,0.05412,0.00011,3.33056]
[1779903483962,32.8,74877.33,139.2,0.05397,0.00011,3.3231]
[1779903484427,32.8,74877.33,139.2,0.05397,0.00011,3.3231]
[1779903484627,32.8,74877.33,139.2,0.05397,0.00011,3.3231]
[1779903485854,32.8,74871.64,139.2,0.05334,0.00011,3.29204]
[1779903491637,32.79,74872.06,139.2,0.05337,0.00011,3.2936]
[1779903492878,32.79,74877.29,139.2,0.05394,0.00011,3.32154]
[1779903498230,32.79,74874.53,139.2,0.05362,0.00011,3.30579]
[1779903498368,32.79,74874.53,139.2,0.05362,0.00011,3.30579]
[1779903498582,32.79,74874.53,139.2,0.05362,0.00011,3.30579]
[1779903498585,32.79,74874.53,139.2,0.05362,0.00011,3.30579]
[1779903498719,32.79,74874.53,139.2,0.05362,0.00011,3.30579]
[1779903498727,32.79,74864.34,139.2,0.05251,0.00011,3.2509]
[1779903499125,32.79,74864.34,139.2,0.05251,0.00011,3.2509]
[1779903499507,32.79,74864.34,139.2,0.05251,0.00011,3.2509]
[1779903500273,32.79,74862.31,139.2,0.05229,0.00011,3.24]
[1779903501272,32.79,74859.8,139.2,0.05202,0.00011,3.22658]
[1779903502157,32.79,74861.46,139.2,0.05219,0.00011,3.2354]
[1779903502338,32.79,74861.46,139.2,0.05219,0.00011,3.2354]
[1779903502367,32.79,74861.46,139.2,0.05219,0.00011,3.2354]
[1779903502758,32.79,74861.46,139.2,0.05219,0.00011,3.2354]
[1779903502722,32.79,74869.59,139.2,0.05307,0.00011,3.27886]
[1779903504032,32.79,74873.61,139.2,0.05351,0.00011,3.3004]
[1779903504284,32.79,74873.61,139.2,0.05351,0.00011,3.3004]
[1779903504324,32.79,74873.61,139.2,0.05351,0.00011,3.3004]
[1779903507105,32.79,74881.54,139.2,0.05437,0.00011,3.34283]
[1779903507329,32.79,74881.54,139.2,0.05437,0.00011,3.34283]
[1779903514062,32.78,74880.87,139.2,0.05417,0.00011,3.33096]
[1779903516205,32.78,74888.42,139.2,0.055,0.00011,3.37167]
[1779903516362,32.78,74888.42,139.2,0.055,0.00011,3.37167]
[1779903519350,32.78,74893.01,139.2,0.0555,0.00011,3.396]
[1779903524743,32.77,74893.74,139.2,0.05554,0.00011,3.39821]
[1779903529781,32.76,74898.93,139.2,0.0561,0.00011,3.42518]
[1779903535573,32.76,74899.07,139.2,0.05608,0.00011,3.42426]
[1779903537504,32.75,74904.07,139.2,0.05663,0.00011,3.45122]
[1779903537555,32.75,74910.01,139.2,0.05731,0.00012,3.48385]
[1779903539306,32.75,74916.04,139.2,0.05799,0.00012,3.51667]
[1779903542075,32.75,74917.06,139.2,0.0581,0.00012,3.52192]
[1779903543019,32.75,74917.57,139.2,0.05815,0.00012,3.52429]
[1779903545337,32.74,74916.5,139.2,0.058,0.00012,3.51732]
[1779903545407,32.74,74916.5,139.2,0.058,0.00012,3.51732]
[1779903546237,32.74,74916.55,139.2,0.05799,0.00012,3.51663]
[1779903546357,32.74,74916.55,139.2,0.05799,0.00012,3.51663]
[1779903546665,32.74,74895.98,139.2,0.05562,0.00011,3.40195]
[1779903547147,32.74,74885.46,139.2,0.05444,0.00011,3.34433]
[1779903553601,32.73,74888.02,139.2,0.0547,0.00011,3.35738]
[1779903554957,32.73,74894.75,139.2,0.05545,0.00011,3.39363]
[1779903559973,32.73,74894.72,139.2,0.05542,0.00011,3.39245]
[1779903565027,32.72,74894.47,139.2,0.05536,0.00011,3.38954]
[1779903570063,32.72,74892.89,139.2,0.05516,0.00011,3.3796]
[1779903575098,32.71,74893.28,139.2,0.05507,0.00011,3.37362]
[1779903580133,32.71,74892.14,139.2,0.05492,0.00011,3.36629]
[1779903585575,32.71,74892.41,139.2,0.05494,0.00011,3.36693]
[1779903585610,32.7,74884.79,139.2,0.05408,0.00011,3.32493]
[1779903589197,32.7,74877.66,139.2,0.05329,0.00011,3.28597]
[1779903594232,32.7,74877.89,139.2,0.0533,0.00011,3.28678]
[1779903599586,32.7,74873.41,139.2,0.05281,0.00011,3.26225]
[1779903599678,32.7,74873.41,139.2,0.05281,0.00011,3.26225]
[1779903601124,32.7,74867.87,139.2,0.0522,0.00011,3.23252]
[1779903602057,32.7,74869.55,139.2,0.05239,0.00011,3.2415]
[1779903604361,32.7,74869.16,139.2,0.05234,0.00011,3.23939]
[1779903605377,32.7,74870.69,139.2,0.05251,0.00011,3.24758]
[1779903610372,32.7,74874.86,139.2,0.05296,0.00011,3.26979]
[1779903613269,32.7,74874.87,139.2,0.05295,0.00011,3.26962]
[1779903617446,32.7,74865.12,139.2,0.05189,0.00011,3.21712]
[1779903618406,32.7,74858.35,139.2,0.05117,0.00011,3.1812]
[1779903619933,32.7,74856.56,139.2,0.05098,0.00011,3.17182]
[1779903622355,32.7,74854.54,139.2,0.05078,0.00011,3.16139]
[1779903624363,32.7,74856.33,139.2,0.05097,0.00011,3.17104]
[1779903626793,32.7,74839.81,139.2,0.04925,0.0001,3.08487]
[1779903626928,32.7,74839.81,139.2,0.04925,0.0001,3.08487]
[1779903627868,32.7,74839.81,139.2,0.04925,0.0001,3.08487]
[1779903627470,32.7,74833.3,139.2,0.04859,0.0001,3.05144]
[1779903628191,32.7,74833.3,139.2,0.04859,0.0001,3.05144]
[1779903628888,32.7,74833.3,139.2,0.04859,0.0001,3.05144]
[1779903628662,32.7,74833.3,139.2,0.04859,0.0001,3.05169]
[1779903629334,32.7,74833.3,139.2,0.04859,0.0001,3.05169]
[1779903630301,32.7,74832.29,139.2,0.0485,0.0001,3.04674]
[1779903630305,32.7,74832.29,139.2,0.0485,0.0001,3.04674]
[1779903635527,32.71,74830.47,139.2,0.04825,0.0001,3.03241]
[1779903640561,32.71,74831.97,139.2,0.04843,0.0001,3.04147]
[1779903642146,32.72,74832.56,139.2,0.04849,0.0001,3.04478]
[1779903644097,32.72,74832.28,139.2,0.04848,0.0001,3.04386]
[1779903644206,32.72,74832.28,139.2,0.04848,0.0001,3.04386]
[1779903645378,32.72,74831.95,139.2,0.04845,0.0001,3.04242]
[1779903645653,32.72,74831.95,139.2,0.04845,0.0001,3.04242]
[1779903651151,32.73,74830.61,139.2,0.04834,0.0001,3.03722]
[1779903654138,32.73,74831.08,139.2,0.04841,0.0001,3.04043]
[1779903659694,32.73,74831.35,139.2,0.04847,0.0001,3.04342]
[1779903660945,32.74,74831.62,139.2,0.0485,0.0001,3.04507]
[1779903666333,32.74,74829.86,139.2,0.04835,0.0001,3.03739]
[1779903666776,32.74,74829.86,139.2,0.04835,0.0001,3.03739]
[1779903667290,32.74,74828.52,139.2,0.04822,0.0001,3.03079]
[1779903668684,32.74,74828.03,139.2,0.04817,0.0001,3.02855]
[1779903668782,32.74,74820.17,139.2,0.04739,0.0001,2.98872]
[1779903669146,32.74,74820.17,139.2,0.04739,0.0001,2.98872]
[1779903669775,32.75,74800.65,139.2,0.04548,0.0001,2.89093]
[1779903670029,32.75,74800.65,139.2,0.04548,0.0001,2.89093]
[1779903670150,32.75,74800.65,139.2,0.04548,0.0001,2.89093]
[1779903670886,32.75,74800.65,139.2,0.04548,0.0001,2.89093]
[1779903673751,32.75,74798.64,139.2,0.04532,0.0001,2.88249]
[1779903673908,32.75,74798.64,139.2,0.04532,0.0001,2.88249]
[1779903674366,32.75,74800.28,139.2,0.04549,0.0001,2.89115]
[1779903674763,32.75,74800.28,139.2,0.04549,0.0001,2.89115]
[1779903675272,32.76,74801.26,139.2,0.04559,0.0001,2.89653]
[1779903675392,32.76,74801.26,139.2,0.04559,0.0001,2.89653]
[1779903675853,32.76,74801.26,139.2,0.04559,0.0001,2.89653]
[1779903675862,32.76,74807.65,139.2,0.04622,0.0001,2.92895]
[1779903676480,32.76,74807.65,139.2,0.04622,0.0001,2.92895]
[1779903676880,32.76,74807.65,139.2,0.04622,0.0001,2.92895]
[1779903677047,32.76,74812.89,139.2,0.04674,0.0001,2.95574]
[1779903682867,32.77,74815.47,139.2,0.04704,0.0001,2.97103]
[1779903686930,32.77,74813.36,139.2,0.04686,0.0001,2.96148]
[1779903691943,32.78,74817.78,139.2,0.04724,0.0001,2.97943]
[1779903692043,32.78,74817.78,139.2,0.04724,0.0001,2.97943]
[1779903692692,32.78,74817.78,139.2,0.04724,0.0001,2.97943]
[1779903696979,32.79,74829.36,139.2,0.04844,0.0001,3.04021]
[1779903701202,32.79,74833.41,139.2,0.04887,0.0001,3.06176]
[1779903702009,32.79,74832.91,139.2,0.04882,0.0001,3.05962]
[1779903702370,32.79,74832.91,139.2,0.04882,0.0001,3.05962]
[1779903703243,32.79,74833.36,139.2,0.04887,0.0001,3.06216]
[1779903703307,32.79,74825.58,139.2,0.04809,0.0001,3.02223]
[1779903707905,32.8,74823.9,139.2,0.04793,0.0001,3.01453]
[1779903713242,32.8,74822.81,139.2,0.04786,0.0001,3.01078]
[1779903713441,32.8,74822.81,139.2,0.04786,0.0001,3.01078]
[1779903714895,32.81,74811.65,139.2,0.04677,0.0001,2.95522]
[1779903719094,32.81,74811.22,139.2,0.04675,0.0001,2.95425]
[1779903725186,32.82,74813.92,139.2,0.04707,0.0001,2.97062]
[1779903727893,32.82,74816.58,139.2,0.04734,0.0001,2.98445]
[1779903727965,32.82,74816.58,139.2,0.04734,0.0001,2.98445]
[1779903728604,32.83,74814.94,139.2,0.04719,0.0001,2.97685]
[1779903728624,32.83,74805.29,139.2,0.04625,0.0001,2.92873]
[1779903729640,32.83,74799.08,139.2,0.04566,0.0001,2.89824]
[1779903732291,32.83,74798.4,139.2,0.0456,0.0001,2.89535]
[1779903737949,32.84,74802.03,139.2,0.046,0.0001,2.91574]
[1779903738392,32.85,74802.09,139.2,0.04602,0.0001,2.91694]
[1779903738457,32.85,74802.09,139.2,0.04602,0.0001,2.91694]
[1779903738842,32.85,74809.73,139.2,0.04678,0.0001,2.95567]
[1779903740102,32.85,74813.24,139.2,0.04713,0.0001,2.97376]
[1779903742561,32.85,74813.48,139.2,0.04716,0.0001,2.97533]
[1779903743561,32.85,74816.59,139.2,0.04749,0.0001,2.99177]
[1779903745342,32.85,74808.25,139.2,0.04667,0.0001,2.95]
[1779903748710,32.86,74809.13,139.2,0.04678,0.0001,2.95591]
[1779903749593,32.86,74805.56,139.2,0.04644,0.0001,2.93837]
[1779903749897,32.86,74805.56,139.2,0.04644,0.0001,2.93837]
[1779903752988,32.87,74800.51,139.2,0.04588,0.0001,2.90786]
[1779903754884,32.87,74798.52,139.2,0.0457,0.0001,2.89842]
[1779903755333,32.87,74798.23,139.2,0.04569,0.0001,2.89792]
[1779903755350,32.87,74798.23,139.2,0.04569,0.0001,2.89792]
[1779903756007,32.87,74778.33,139.2,0.0438,9e-05,2.80065]
[1779903756290,32.87,74778.33,139.2,0.0438,9e-05,2.80065]
[1779903756897,32.87,74778.33,139.2,0.0438,9e-05,2.80065]
[1779903756908,32.88,74770.63,139.2,0.0431,9e-05,2.76404]
[1779903757561,32.88,74770.63,139.2,0.0431,9e-05,2.76404]
[1779903758128,32.88,74766.93,139.2,0.04277,9e-05,2.74695]
[1779903759225,32.88,74765.45,139.2,0.04264,9e-05,2.73986]
[1779903760638,32.88,74760.38,139.2,0.0422,9e-05,2.71709]
[1779903760776,32.88,74760.38,139.2,0.0422,9e-05,2.71709]
[1779903761019,32.89,74753.62,139.2,0.04161,9e-05,2.6858]
[1779903761244,32.89,74753.62,139.2,0.04161,9e-05,2.6858]
[1779903761381,32.89,74753.62,139.2,0.04161,9e-05,2.6858]
[1779903761841,32.89,74753.62,139.2,0.04161,9e-05,2.6858]
[1779903761975,32.89,74753.62,139.2,0.04161,9e-05,2.6858]
[1779903762027,32.89,74749.23,139.2,0.04123,9e-05,2.66592]
[1779903762262,32.89,74749.23,139.2,0.04123,9e-05,2.66592]
[1779903762291,32.89,74749.23,139.2,0.04123,9e-05,2.66592]
[1779903762720,32.89,74749.23,139.2,0.04123,9e-05,2.66592]
[1779903762728,32.89,74749.23,139.2,0.04123,9e-05,2.66592]
[1779903763171,32.89,74744.8,139.2,0.04086,9e-05,2.64597]
[1779903763178,32.89,74744.8,139.2,0.04086,9e-05,2.64597]
[1779903763579,32.89,74744.8,139.2,0.04086,9e-05,2.64597]
[1779903763586,32.89,74744.8,139.2,0.04086,9e-05,2.64597]
[1779903763663,32.89,74744.8,139.2,0.04086,9e-05,2.64597]
[1779903764024,32.89,74744.8,139.2,0.04086,9e-05,2.64597]
[1779903764032,32.89,74744.8,139.2,0.04086,9e-05,2.64597]
[1779903764463,32.9,74745.53,139.2,0.04094,9e-05,2.65023]
[1779903764469,32.9,74745.53,139.2,0.04094,9e-05,2.65023]
[1779903764908,32.9,74745.53,139.2,0.04094,9e-05,2.65023]
[1779903764923,32.9,74745.53,139.2,0.04094,9e-05,2.65023]
[1779903765331,32.9,74744.33,139.2,0.04085,9e-05,2.64546]
[1779903765340,32.9,74744.33,139.2,0.04085,9e-05,2.64546]
[1779903765763,32.9,74744.33,139.2,0.04085,9e-05,2.64546]
[1779903765770,32.9,74744.33,139.2,0.04085,9e-05,2.64546]
[1779903766208,32.9,74738.55,139.2,0.04035,9e-05,2.61938]
[1779903766215,32.9,74738.55,139.2,0.04035,9e-05,2.61938]
[1779903766620,32.9,74738.55,139.2,0.04035,9e-05,2.61938]
[1779903766628,32.9,74738.55,139.2,0.04035,9e-05,2.61938]
[1779903767066,32.9,74738.55,139.2,0.04035,9e-05,2.61938]
[1779903767073,32.91,74737.98,139.2,0.04032,9e-05,2.61762]
[1779903767498,32.91,74737.98,139.2,0.04032,9e-05,2.61762]
[1779903767505,32.91,74737.98,139.2,0.04032,9e-05,2.61762]
[1779903767922,32.91,74737.98,139.2,0.04032,9e-05,2.61762]
[1779903767930,32.91,74737.98,139.2,0.04032,9e-05,2.61762]
[1779903768356,32.91,74736.49,139.2,0.04021,9e-05,2.61161]
[1779903768364,32.91,74736.49,139.2,0.04021,9e-05,2.61161]
[1779903768458,32.91,74736.49,139.2,0.04021,9e-05,2.61161]
[1779903768771,32.91,74736.49,139.2,0.04021,9e-05,2.61161]
[1779903768779,32.91,74736.49,139.2,0.04021,9e-05,2.61161]
[1779903769225,32.92,74737.49,139.2,0.04031,9e-05,2.61714]
[1779903769233,32.92,74737.49,139.2,0.04031,9e-05,2.61714]
[1779903769669,32.92,74737.49,139.2,0.04031,9e-05,2.61714]
[1779903769676,32.92,74737.49,139.2,0.04031,9e-05,2.61714]
[1779903770088,32.92,74736.31,139.2,0.04023,9e-05,2.61256]
[1779903770095,32.92,74736.31,139.2,0.04023,9e-05,2.61256]
[1779903770541,32.92,74736.31,139.2,0.04023,9e-05,2.61256]
[1779903770551,32.92,74736.31,139.2,0.04023,9e-05,2.61256]
[1779903770976,32.92,74736.31,139.2,0.04023,9e-05,2.61256]
[1779903770983,32.92,74736.31,139.2,0.04023,9e-05,2.61256]
[1779903771411,32.92,74736.83,139.2,0.04029,9e-05,2.61587]
[1779903771419,32.92,74736.83,139.2,0.04029,9e-05,2.61587]
[1779903771867,32.92,74736.83,139.2,0.04029,9e-05,2.61587]
[1779903771875,32.92,74736.83,139.2,0.04029,9e-05,2.61587]
[1779903772309,32.93,74738.23,139.2,0.04043,9e-05,2.62326]
[1779903772317,32.93,74738.23,139.2,0.04043,9e-05,2.62326]
[1779903772741,32.93,74738.23,139.2,0.04043,9e-05,2.62326]
[1779903772751,32.93,74738.23,139.2,0.04043,9e-05,2.62326]
[1779903773178,32.93,74737.31,139.2,0.04036,9e-05,2.61987]
[1779903773185,32.93,74737.31,139.2,0.04036,9e-05,2.61987]
[1779903773624,32.93,74737.31,139.2,0.04036,9e-05,2.61987]
[1779903773631,32.93,74737.31,139.2,0.04036,9e-05,2.61987]
[1779903774051,32.93,74737.31,139.2,0.04036,9e-05,2.61987]
[1779903774059,32.93,74737.31,139.2,0.04036,9e-05,2.61987]
[1779903774056,32.93,74737.51,139.2,0.0404,9e-05,2.62168]
[1779903774481,32.93,74737.51,139.2,0.0404,9e-05,2.62168]
[1779903774488,32.93,74737.51,139.2,0.0404,9e-05,2.62168]
[1779903774924,32.93,74737.51,139.2,0.0404,9e-05,2.62168]
[1779903774931,32.93,74737.51,139.2,0.0404,9e-05,2.62168]
[1779903774964,32.94,74737.1,139.2,0.04038,9e-05,2.62066]
[1779903775396,32.94,74737.1,139.2,0.04038,9e-05,2.62066]
[1779903775404,32.94,74737.1,139.2,0.04038,9e-05,2.62066]
[1779903775820,32.94,74737.1,139.2,0.04038,9e-05,2.62066]
[1779903775827,32.94,74737.1,139.2,0.04038,9e-05,2.62066]
[1779903776257,32.94,74740.28,139.2,0.04068,9e-05,2.63633]
[1779903776265,32.94,74740.28,139.2,0.04068,9e-05,2.63633]
[1779903776685,32.94,74740.28,139.2,0.04068,9e-05,2.63633]
[1779903776693,32.94,74740.28,139.2,0.04068,9e-05,2.63633]
[1779903777106,32.94,74740.28,139.2,0.04068,9e-05,2.63633]
[1779903777118,32.94,74743.11,139.2,0.04094,9e-05,2.65039]
[1779903777518,32.94,74743.11,139.2,0.04094,9e-05,2.65039]
[1779903777526,32.94,74743.11,139.2,0.04094,9e-05,2.65039]
[1779903777941,32.94,74743.11,139.2,0.04094,9e-05,2.65039]
[1779903777949,32.94,74743.11,139.2,0.04094,9e-05,2.65039]
[1779903778378,32.95,74745.13,139.2,0.04114,9e-05,2.66068]
[1779903778385,32.95,74745.13,139.2,0.04114,9e-05,2.66068]
[1779903778831,32.95,74745.13,139.2,0.04114,9e-05,2.66068]
[1779903778839,32.95,74745.13,139.2,0.04114,9e-05,2.66068]
[1779903778905,32.95,74745.13,139.2,0.04114,9e-05,2.66068]
[1779903779300,32.95,74748.11,139.2,0.04142,9e-05,2.67548]
[1779903779307,32.95,74748.11,139.2,0.04142,9e-05,2.67548]
[1779903779767,32.95,74748.11,139.2,0.04142,9e-05,2.67548]
[1779903779775,32.95,74748.11,139.2,0.04142,9e-05,2.67548]
[1779903780198,32.95,74747.34,139.2,0.04136,9e-05,2.67266]
[1779903780208,32.95,74747.34,139.2,0.04136,9e-05,2.67266]
[1779903780645,32.95,74747.34,139.2,0.04136,9e-05,2.67266]
[1779903780652,32.95,74747.34,139.2,0.04136,9e-05,2.67266]
[1779903781100,32.96,74746.87,139.2,0.04134,9e-05,2.67125]
[1779903781108,32.96,74746.87,139.2,0.04134,9e-05,2.67125]
[1779903781546,32.96,74746.87,139.2,0.04134,9e-05,2.67125]
[1779903781554,32.96,74746.87,139.2,0.04134,9e-05,2.67125]
[1779903782004,32.96,74746.87,139.2,0.04134,9e-05,2.67125]
[1779903782012,32.96,74746.87,139.2,0.04134,9e-05,2.67125]
[1779903782464,32.96,74749.89,139.2,0.04162,9e-05,2.68626]
[1779903782472,32.96,74749.89,139.2,0.04162,9e-05,2.68626]
[1779903782906,32.96,74749.89,139.2,0.04162,9e-05,2.68626]
[1779903782914,32.96,74749.89,139.2,0.04162,9e-05,2.68626]
[1779903783348,32.96,74751.81,139.2,0.04181,9e-05,2.6961]
[1779903783362,32.96,74751.81,139.2,0.04181,9e-05,2.6961]
[1779903783772,32.96,74751.81,139.2,0.04181,9e-05,2.6961]
[1779903783783,32.96,74751.81,139.2,0.04181,9e-05,2.6961]
[1779903783883,32.96,74751.81,139.2,0.04181,9e-05,2.6961]
[1779903783894,32.96,74751.81,139.3,0.04181,9e-05,2.6961]
[1779903783984,32.97,74755.46,139.3,0.04215,9e-05,2.71414]
[1779903786304,32.97,74760.57,139.3,0.04264,9e-05,2.73995]
[1779903786627,32.97,74760.57,139.3,0.04264,9e-05,2.73995]
[1779903786975,32.98,74773.72,139.3,0.04387,9e-05,2.80391]
[1779903788963,32.98,74776.92,139.3,0.04418,9e-05,2.82006]
[1779903789184,32.98,74778.57,139.3,0.04435,9e-05,2.82868]
[1779903789453,32.98,74778.57,139.3,0.04435,9e-05,2.82868]
[1779903789913,32.98,74778.57,139.3,0.04435,9e-05,2.82868]
[1779903790075,32.98,74756.85,139.3,0.04235,9e-05,2.72469]
[1779903790777,32.98,74756.85,139.3,0.04235,9e-05,2.72469]
[1779903791733,32.99,74755.33,139.3,0.04223,9e-05,2.71821]
[1779903796709,33.0,74757.17,139.3,0.04247,9e-05,2.73057]
[1779903796846,33.0,74757.17,139.3,0.04247,9e-05,2.73057]
[1779903797398,33.0,74752.59,139.3,0.04207,9e-05,2.70955]
[1779903797586,33.0,74752.59,139.3,0.04207,9e-05,2.70955]
[1779903798994,33.01,74755.32,139.3,0.04233,9e-05,2.72325]
[1779903801749,33.02,74765.39,139.3,0.0433,9e-05,2.77415]
[1779903803653,33.02,74769.96,139.3,0.04374,9e-05,2.79683]
[1779903803841,33.02,74769.96,139.3,0.04374,9e-05,2.79683]
[1779903804811,33.02,74770.85,139.3,0.04383,9e-05,2.80174]
[1779903810821,33.04,74773.58,139.3,0.04416,9e-05,2.81906]
[1779903812218,33.04,74773.67,139.3,0.04409,9e-05,2.81361]
[1779903815856,33.05,74779.81,139.3,0.04471,9e-05,2.84581]
[1779903820891,33.06,74784.19,139.3,0.04518,0.0001,2.86981]
[1779903825926,33.07,74785.79,139.3,0.04538,0.0001,2.88011]
[1779903829954,33.08,74792.69,139.3,0.04608,0.0001,2.91602]
[1779903835996,33.09,74796.77,139.3,0.04652,0.0001,2.93862]
[1779903838990,33.09,74798.14,139.3,0.04667,0.0001,2.94619]
[1779903844054,33.1,74797.64,139.3,0.04666,0.0001,2.94588]
[1779903846504,33.1,74797.72,139.3,0.04669,0.0001,2.947]
[1779903848082,33.1,74789.44,139.3,0.0459,0.0001,2.90662]
[1779903853118,33.11,74789.06,139.3,0.0459,0.0001,2.9069]
[1779903858153,33.12,74790.36,139.3,0.04607,0.0001,2.91542]
[1779903863852,33.13,74791.85,139.3,0.04625,0.0001,2.92444]
[1779903866795,33.13,74796.82,139.3,0.04676,0.0001,2.95066]
[1779903872254,33.14,74800.1,139.3,0.04702,0.0001,2.96242]
[1779903877289,33.15,74800.37,139.3,0.04708,0.0001,2.96544]
[1779903882324,33.16,74798.7,139.3,0.04695,0.0001,2.95874]
[1779903886483,33.16,74799.61,139.3,0.04706,0.0001,2.96428]
[1779903887351,33.16,74796.34,139.3,0.04675,0.0001,2.94829]
[1779903887364,33.16,74787.88,139.3,0.04593,0.0001,2.90667]
[1779903890724,33.17,74782.41,139.3,0.04543,0.0001,2.88109]
[1779903891745,33.17,74782.24,139.3,0.04543,0.0001,2.88071]
[1779903897434,33.18,74778.75,139.3,0.04515,9e-05,2.86658]
[1779903902469,33.19,74778.59,139.3,0.04518,0.0001,2.86816]
[1779903907504,33.2,74780.78,139.3,0.04544,0.0001,2.88125]
[1779903912539,33.21,74780.61,139.3,0.04547,0.0001,2.88274]
[1779903917574,33.22,74781.36,139.3,0.04558,0.0001,2.88869]
[1779903922609,33.23,74780.46,139.3,0.04554,0.0001,2.88649]
[1779903926637,33.24,74773.98,139.3,0.04497,9e-05,2.85705]
[1779903930666,33.24,74780.05,139.3,0.04558,0.0001,2.88866]
[1779903932680,33.25,74787.65,139.3,0.04624,0.0001,2.92036]
[1779903936708,33.25,74795.47,139.3,0.04703,0.0001,2.96066]
[1779903941743,33.26,74798.54,139.3,0.04736,0.0001,2.97754]
[1779903947689,33.26,74798.91,139.3,0.04742,0.0001,2.98057]
[1779903948645,33.27,74802.2,139.3,0.04775,0.0001,2.99764]
[1779903949697,33.27,74798.3,139.3,0.04737,0.0001,2.97836]
[1779903952779,33.27,74796.37,139.3,0.0472,0.0001,2.96962]
[1779903953685,33.27,74794.09,139.3,0.04699,0.0001,2.95856]
[1779903958865,33.28,74793.46,139.3,0.04696,0.0001,2.95739]
[1779903961887,33.28,74802.25,139.3,0.04785,0.0001,3.00231]
[1779903967181,33.29,74803.91,139.3,0.04803,0.0001,3.01163]
[1779903967398,33.29,74803.92,139.3,0.04804,0.0001,3.01192]
[1779903967932,33.29,74794.79,139.3,0.04714,0.0001,2.96618]
[1779903968309,33.29,74794.79,139.3,0.04714,0.0001,2.96618]
[1779903968899,33.29,74794.79,139.3,0.04714,0.0001,2.96618]
[1779903969364,33.29,74794.79,139.3,0.04714,0.0001,2.96618]
[1779903969082,33.29,74779.54,139.3,0.04566,0.0001,2.89102]
[1779903969606,33.29,74779.54,139.3,0.04566,0.0001,2.89102]
[1779903969947,33.29,74768.15,139.3,0.0446,9e-05,2.83626]
[1779903970320,33.29,74768.15,139.3,0.0446,9e-05,2.83626]
[1779903975989,33.31,74765.65,139.3,0.04443,9e-05,2.8273]
[1779903979011,33.31,74771.86,139.3,0.04504,9e-05,2.85895]
[1779903980960,33.31,74772.38,139.3,0.0451,9e-05,2.86196]
[1779903982560,33.32,74780.0,139.3,0.04584,0.0001,2.90014]
[1779903985055,33.32,74788.13,139.3,0.04665,0.0001,2.94143]
[1779903986209,33.32,74788.13,139.3,0.04665,0.0001,2.94143]
[1779903986217,33.32,74795.61,139.3,0.04739,0.0001,2.97897]
[1779903987072,33.32,74803.19,139.3,0.04814,0.0001,3.01727]
[1779903989086,33.33,74810.38,139.3,0.04887,0.0001,3.05402]
[1779903994329,33.33,74816.02,139.3,0.04936,0.0001,3.0766]
[1779903994121,33.33,74822.52,139.3,0.05002,0.0001,3.10997]
[1779903999331,33.33,74827.2,139.3,0.05051,0.0001,3.13425]
[1779903999924,33.33,74827.25,139.3,0.05052,0.0001,3.13455]
[1779904000771,33.33,74828.18,139.3,0.05061,0.0001,3.13938]
[1779904001870,33.33,74824.62,139.3,0.05025,0.0001,3.12106]
[1779904002827,33.33,74820.63,139.3,0.04984,0.0001,3.10063]
[1779904003136,33.33,74820.63,139.3,0.04984,0.0001,3.10063]
[1779904003761,33.33,74815.46,139.3,0.04931,0.0001,3.0743]
[1779904009226,33.33,74814.88,139.3,0.04927,0.0001,3.07218]
[1779904011240,33.33,74807.96,139.3,0.04858,0.0001,3.03733]
[1779904016275,33.34,74812.46,139.3,0.04905,0.0001,3.06101]
[1779904016546,33.34,74812.46,139.3,0.04905,0.0001,3.06101]
[1779904022317,33.34,74815.33,139.3,0.04935,0.0001,3.07636]
[1779904027352,33.34,74821.34,139.3,0.04998,0.0001,3.10758]
[1779904032387,33.34,74820.92,139.3,0.04994,0.0001,3.10573]
[1779904036415,33.35,74834.12,139.3,0.05131,0.0001,3.17404]
[1779904037448,33.35,74834.12,139.3,0.05131,0.0001,3.17404]
[1779904038439,33.34,74829.49,139.3,0.05083,0.0001,3.14999]
[1779904043468,33.35,74825.65,139.3,0.05043,0.0001,3.13034]
[1779904048151,33.35,74825.95,139.3,0.05047,0.0001,3.13198]
[1779904048344,33.35,74825.95,139.3,0.05047,0.0001,3.13198]
[1779904048391,33.35,74825.95,139.3,0.05047,0.0001,3.13198]
[1779904048561,33.35,74825.27,139.3,0.0504,0.0001,3.12855]
[1779904048591,33.35,74825.27,139.3,0.0504,0.0001,3.12855]
[1779904048751,33.35,74825.27,139.3,0.0504,0.0001,3.12855]
[1779904048971,33.35,74818.61,139.3,0.04971,0.0001,3.09446]
[1779904049501,33.35,74818.61,139.3,0.04971,0.0001,3.09446]
[1779904049902,33.35,74818.61,139.3,0.04971,0.0001,3.09446]
[1779904049926,33.35,74810.52,139.3,0.0489,0.0001,3.05342]
[1779904053006,33.35,74805.62,139.3,0.04832,0.0001,3.0225]
[1779904053654,33.35,74805.62,139.3,0.04832,0.0001,3.0225]
[1779904053888,33.35,74805.62,139.3,0.04832,0.0001,3.0225]
[1779904054137,33.35,74805.62,139.3,0.04832,0.0001,3.0225]
[1779904054147,33.35,74805.62,139.3,0.04832,0.0001,3.0225]
[1779904054304,33.35,74805.62,139.3,0.04832,0.0001,3.0225]
[1779904054651,33.35,74804.37,139.3,0.0482,0.0001,3.01642]
[1779904054675,33.35,74794.08,139.3,0.04718,0.0001,2.96491]
[1779904060590,33.36,74790.87,139.3,0.0469,0.0001,2.95083]
[1779904066208,33.36,74791.42,139.3,0.04698,0.0001,2.95483]
[1779904067228,33.37,74788.85,139.3,0.04674,0.0001,2.94273]
[1779904072675,33.37,74784.64,139.3,0.04638,0.0001,2.92415]
[1779904077710,33.38,74788.88,139.3,0.04683,0.0001,2.94687]
[1779904082746,33.39,74788.35,139.3,0.04681,0.0001,2.94594]
[1779904087781,33.39,74787.62,139.3,0.04677,0.0001,2.94396]
[1779904092816,33.4,74787.66,139.3,0.04681,0.0001,2.94578]
[1779904094956,33.4,74789.28,139.3,0.04698,0.0001,2.95446]
[1779904095975,33.41,74791.64,139.3,0.04721,0.0001,2.96649]
[1779904101879,33.41,74790.34,139.3,0.04713,0.0001,2.96219]
[1779904106914,33.42,74787.85,139.3,0.04692,0.0001,2.95135]
[1779904110942,33.42,74793.87,139.3,0.04753,0.0001,2.9824]
[1779904116985,33.43,74795.66,139.3,0.04764,0.0001,2.98624]
[1779904122026,33.44,74802.62,139.3,0.04835,0.0001,3.02232]
[1779904125485,33.44,74803.32,139.3,0.04843,0.0001,3.02624]
[1779904125805,33.44,74803.3,139.3,0.04843,0.0001,3.02633]
[1779904126357,33.44,74803.3,139.3,0.04843,0.0001,3.02633]
[1779904126398,33.44,74782.78,139.3,0.04642,0.0001,2.92437]
[1779904126526,33.44,74782.78,139.3,0.04642,0.0001,2.92437]
[1779904127062,33.44,74776.75,139.3,0.04585,0.0001,2.89513]
[1779904127714,33.44,74776.75,139.3,0.04585,0.0001,2.89513]
[1779904128346,33.44,74776.75,139.3,0.04585,0.0001,2.89513]
[1779904128416,33.44,74787.17,139.3,0.04686,0.0001,2.94679]
[1779904129076,33.44,74793.7,139.3,0.04751,0.0001,2.97953]
[1779904134111,33.45,74797.79,139.3,0.04793,0.0001,3.00122]
[1779904137833,33.45,74799.22,139.3,0.04809,0.0001,3.00905]
[1779904142860,33.45,74796.2,139.3,0.04781,0.0001,2.99494]
[1779904143458,33.45,74796.2,139.3,0.04781,0.0001,2.99494]
[1779904146340,33.46,74799.4,139.3,0.04814,0.0001,3.01164]
[1779904147668,33.46,74805.54,139.3,0.04876,0.0001,3.04293]
[1779904147784,33.46,74805.54,139.3,0.04876,0.0001,3.04293]
[1779904148327,33.46,74805.54,139.3,0.04876,0.0001,3.04293]
[1779904148341,33.46,74812.37,139.3,0.04946,0.0001,3.07768]
[1779904149342,33.46,74812.37,139.3,0.04946,0.0001,3.07768]
[1779904151250,33.46,74821.82,139.3,0.05043,0.0001,3.12613]
[1779904154407,33.46,74819.82,139.3,0.05022,0.0001,3.11597]
[1779904154410,33.46,74812.07,139.3,0.04943,0.0001,3.07647]
[1779904155408,33.46,74812.07,139.3,0.04943,0.0001,3.07647]
[1779904155495,33.46,74805.35,139.3,0.04876,0.0001,3.04254]
[1779904156267,33.46,74805.35,139.3,0.04876,0.0001,3.04254]
[1779904160293,33.46,74813.68,139.3,0.04961,0.0001,3.08553]
[1779904164292,33.47,74816.1,139.3,0.04986,0.0001,3.09812]
[1779904169356,33.47,74814.55,139.3,0.04971,0.0001,3.09064]
[1779904174392,33.47,74816.09,139.3,0.04978,0.0001,3.09215]
[1779904179427,33.47,74814.07,139.3,0.04958,0.0001,3.0823]
[1779904181329,33.47,74815.01,139.3,0.04968,0.0001,3.08718]
[1779904186477,33.47,74816.37,139.3,0.04983,0.0001,3.09462]
[1779904190012,33.47,74813.33,139.3,0.04953,0.0001,3.0794]
[1779904195540,33.48,74807.67,139.3,0.04897,0.0001,3.05157]
[1779904200575,33.48,74808.81,139.3,0.0491,0.0001,3.05807]
[1779904204016,33.48,74809.3,139.3,0.04916,0.0001,3.06096]
[1779904204325,33.48,74809.3,139.3,0.04916,0.0001,3.06096]
[1779904204534,33.48,74800.21,139.3,0.04825,0.0001,3.01535]
[1779904205611,33.48,74793.96,139.3,0.04764,0.0001,2.98434]
[1779904210646,33.49,74790.71,139.3,0.04734,0.0001,2.96949]
[1779904215681,33.49,74791.68,139.3,0.04747,0.0001,2.97571]
[1779904219510,33.5,74791.97,139.3,0.04751,0.0001,2.97769]
[1779904224744,33.5,74796.61,139.3,0.048,0.0001,3.00252]
[1779904228934,33.51,74798.84,139.3,0.04823,0.0001,3.01435]
[1779904234821,33.51,74800.6,139.3,0.04833,0.0001,3.01781]
[1779904239851,33.52,74797.43,139.3,0.04804,0.0001,3.00297]
[1779904243469,33.52,74798.64,139.3,0.04817,0.0001,3.00946]
[1779904243503,33.52,74805.44,139.3,0.04886,0.0001,3.04405]
[1779904243879,33.52,74812.54,139.3,0.04957,0.0001,3.07999]
[1779904244789,33.52,74812.54,139.3,0.04957,0.0001,3.07999]
[1779904249921,33.52,74811.51,139.3,0.04948,0.0001,3.07542]
[1779904254956,33.52,74811.54,139.3,0.0495,0.0001,3.07607]
[1779904259788,33.53,74811.79,139.3,0.04953,0.0001,3.07773]
[1779904265028,33.53,74812.24,139.3,0.04959,0.0001,3.08057]
[1779904270065,33.53,74813.83,139.3,0.04976,0.0001,3.08911]
[1779904273659,33.53,74811.36,139.3,0.04951,0.0001,3.07679]
[1779904275494,33.53,74807.75,139.3,0.04915,0.0001,3.0586]
[1779904278190,33.53,74809.02,139.3,0.04928,0.0001,3.06541]
[1779904278750,33.53,74807.96,139.3,0.04918,0.0001,3.06016]
[1779904279160,33.53,74807.96,139.3,0.04918,0.0001,3.06016]
[1779904279498,33.53,74795.38,139.3,0.04792,0.0001,2.99708]
[1779904279904,33.53,74795.38,139.3,0.04792,0.0001,2.99708]
[1779904281462,33.53,74789.69,139.3,0.04737,0.0001,2.96899]
[1779904283156,33.54,74778.63,139.3,0.04631,0.0001,2.91531]
[1779904288322,33.54,74780.64,139.3,0.04653,0.0001,2.92658]
[1779904294233,33.55,74779.27,139.3,0.04635,0.0001,2.91562]
[1779904295818,33.55,74780.6,139.3,0.04649,0.0001,2.9225]
[1779904295839,33.55,74780.6,139.3,0.04649,0.0001,2.9225]
[1779904296247,33.56,74787.34,139.3,0.04715,0.0001,2.95605]
[1779904300275,33.56,74794.26,139.3,0.04785,0.0001,2.99146]
[1779904303444,33.56,74803.03,139.3,0.04873,0.0001,3.03601]
[1779904304464,33.56,74803.03,139.3,0.04873,0.0001,3.03601]
[1779904308333,33.56,74814.91,139.3,0.04995,0.0001,3.09669]
[1779904309445,33.56,74814.91,139.3,0.04995,0.0001,3.09669]
[1779904310618,33.56,74817.83,139.3,0.05025,0.0001,3.11164]
[1779904310979,33.56,74818.75,139.3,0.05034,0.0001,3.11638]
[1779904312701,33.56,74825.86,139.3,0.05108,0.0001,3.15289]
[1779904321425,33.56,74827.99,139.3,0.05129,0.0001,3.16348]
[1779904327467,33.56,74828.34,139.3,0.05132,0.0001,3.165]
[1779904332502,33.56,74826.91,139.3,0.05117,0.0001,3.15741]
[1779904335523,33.56,74832.91,139.3,0.05179,0.00011,3.18829]
[1779904339551,33.56,74839.16,139.3,0.05244,0.00011,3.22036]
[1779904344552,33.56,74842.85,139.3,0.05283,0.00011,3.23905]
[1779904347608,33.55,74849.38,139.3,0.05351,0.00011,3.27269]
[1779904349083,33.55,74850.19,139.3,0.0536,0.00011,3.27675]
[1779904349422,33.55,74850.19,139.3,0.0536,0.00011,3.27675]
[1779904349529,33.55,74850.19,139.3,0.0536,0.00011,3.27675]
[1779904349639,33.55,74850.19,139.3,0.0536,0.00011,3.27675]
[1779904349632,33.55,74841.95,139.3,0.05271,0.00011,3.23323]
[1779904350457,33.55,74841.95,139.3,0.05271,0.00011,3.23323]
[1779904350636,33.55,74834.69,139.3,0.05193,0.00011,3.19522]
[1779904350998,33.55,74834.69,139.3,0.05193,0.00011,3.19522]
[1779904352103,33.55,74831.51,139.3,0.0515,0.0001,3.17174]
[1779904357685,33.55,74833.05,139.3,0.05165,0.00011,3.1794]
[1779904362095,33.55,74832.36,139.3,0.05157,0.0001,3.17556]
[1779904364138,33.55,74832.36,139.3,0.05157,0.0001,3.17556]
[1779904364974,33.55,74832.6,139.3,0.05159,0.0001,3.17663]
[1779904367879,33.55,74825.83,139.3,0.05089,0.0001,3.14167]
[1779904368163,33.55,74825.83,139.3,0.05089,0.0001,3.14167]
[1779904368174,33.55,74832.08,139.3,0.05154,0.0001,3.17391]
[1779904371114,33.55,74834.71,139.3,0.05181,0.00011,3.18742]
[1779904371398,33.55,74834.71,139.3,0.05181,0.00011,3.18742]
[1779904372464,33.55,74833.06,139.3,0.05164,0.0001,3.17872]
[1779904372469,33.55,74826.4,139.3,0.05094,0.0001,3.14432]
[1779904377826,33.55,74825.52,139.3,0.05085,0.0001,3.13977]
[1779904382764,33.55,74827.87,139.3,0.05109,0.0001,3.15186]
[1779904382886,33.55,74827.87,139.3,0.05109,0.0001,3.15186]
[1779904391909,33.55,74821.62,139.3,0.05045,0.0001,3.11983]
[1779904392969,33.55,74816.71,139.3,0.04995,0.0001,3.0949]
[1779904393410,33.55,74816.71,139.3,0.04995,0.0001,3.0949]
[1779904395229,33.55,74822.38,139.3,0.05053,0.0001,3.12404]
[1779904400990,33.55,74821.47,139.3,0.05044,0.0001,3.1195]
[1779904406025,33.55,74821.12,139.3,0.05041,0.0001,3.11781]
[1779904411060,33.55,74817.51,139.3,0.04994,0.0001,3.0928]
[1779904416097,33.55,74820.83,139.3,0.05029,0.0001,3.11011]
[1779904421132,33.55,74817.38,139.3,0.04994,0.0001,3.09279]
[1779904425665,33.55,74816.87,139.3,0.04989,0.0001,3.09042]
[1779904426858,33.55,74810.43,139.3,0.04924,0.0001,3.05789]
[1779904432220,33.56,74812.29,139.3,0.04945,0.0001,3.06835]
[1779904434269,33.56,74812.19,139.3,0.04944,0.0001,3.06796]
[1779904434280,33.56,74812.19,139.3,0.04944,0.0001,3.06796]
[1779904434485,33.56,74801.59,139.3,0.04838,0.0001,3.01466]
[1779904435090,33.56,74801.59,139.3,0.04838,0.0001,3.01466]
[1779904435243,33.56,74795.37,139.3,0.04776,0.0001,2.98359]
[1779904438083,33.56,74794.57,139.3,0.0477,0.0001,2.98031]
[1779904443198,33.57,74794.02,139.3,0.04767,0.0001,2.97886]
[1779904448336,33.57,74793.25,139.3,0.04762,0.0001,2.97654]
[1779904453371,33.58,74792.79,139.3,0.0476,0.0001,2.97559]
[1779904458684,33.58,74796.18,139.3,0.04796,0.0001,2.99348]
[1779904459536,33.59,74788.89,139.3,0.04725,0.0001,2.95774]
[1779904459849,33.59,74788.89,139.3,0.04725,0.0001,2.95774]
[1779904466462,33.59,74788.83,139.3,0.04729,0.0001,2.95951]
[1779904470673,33.6,74789.11,139.3,0.04733,0.0001,2.96175]
[1779904470757,33.6,74789.11,139.3,0.04733,0.0001,2.96175]
[1779904471795,33.6,74788.56,139.3,0.04728,0.0001,2.95931]
[1779904471497,33.6,74779.92,139.3,0.04635,0.0001,2.91042]
[1779904476532,33.61,74776.3,139.3,0.04604,0.0001,2.89466]
[1779904479011,33.61,74776.34,139.3,0.04606,0.0001,2.89563]
[1779904479553,33.61,74769.49,139.3,0.04541,9e-05,2.86272]
[1779904480750,33.61,74769.49,139.3,0.04541,9e-05,2.86272]
[1779904482114,33.62,74770.54,139.3,0.04553,9e-05,2.8687]
[1779904487609,33.63,74775.09,139.3,0.04601,0.0001,2.89324]
[1779904488149,33.63,74775.09,139.3,0.04601,0.0001,2.89324]
[1779904493651,33.63,74776.36,139.3,0.04618,0.0001,2.90176]
[1779904498685,33.64,74772.82,139.3,0.04588,0.0001,2.88639]
[1779904503721,33.65,74776.56,139.3,0.04628,0.0001,2.9066]
[1779904507033,33.65,74776.87,139.3,0.04633,0.0001,2.9092]
[1779904507497,33.65,74776.87,139.3,0.04633,0.0001,2.9092]
[1779904507576,33.65,74776.87,139.3,0.04633,0.0001,2.9092]
[1779904508840,33.66,74777.03,139.3,0.04635,0.0001,2.91034]
[1779904512280,33.66,74777.13,139.3,0.04639,0.0001,2.91225]
[1779904517819,33.67,74775.69,139.3,0.04629,0.0001,2.90735]
[1779904522172,33.68,74774.67,139.3,0.04622,0.0001,2.90381]
[1779904526883,33.68,74765.88,139.3,0.04542,9e-05,2.86302]
[1779904531918,33.69,74766.07,139.3,0.04539,9e-05,2.8595]
[1779904533484,33.69,74766.07,139.3,0.04539,9e-05,2.8595]
[1779904536807,33.7,74763.82,139.3,0.0452,9e-05,2.84993]
[1779904538967,33.71,74773.23,139.3,0.04613,0.0001,2.89721]
[1779904544003,33.71,74775.93,139.3,0.04642,0.0001,2.91213]
[1779904546016,33.72,74769.64,139.3,0.04583,0.0001,2.88222]
[1779904551051,33.72,74769.56,139.3,0.04586,0.0001,2.88379]
[1779904556086,33.73,74769.17,139.3,0.04586,0.0001,2.88378]
[1779904561121,33.74,74763.96,139.3,0.04541,9e-05,2.86047]
[1779904565388,33.74,74766.56,139.3,0.04568,9e-05,2.87428]
[1779904566377,33.75,74767.12,139.3,0.04575,9e-05,2.87778]
[1779904566627,33.75,74767.12,139.3,0.04575,9e-05,2.87778]
[1779904566728,33.75,74758.77,139.3,0.04497,9e-05,2.83799]
[1779904571570,33.76,74769.31,139.3,0.04601,0.0001,2.89118]
[1779904572734,33.76,74769.31,139.3,0.04601,0.0001,2.89118]
[1779904576353,33.76,74771.08,139.3,0.0462,0.0001,2.90075]
[1779904577096,33.76,74770.87,139.3,0.04619,0.0001,2.9004]
[1779904577472,33.76,74770.87,139.3,0.04619,0.0001,2.9004]
[1779904577805,33.77,74747.34,139.3,0.04399,9e-05,2.78776]
[1779904578733,33.77,74747.34,139.3,0.04399,9e-05,2.78776]
[1779904578813,33.77,74707.66,139.3,0.04047,9e-05,2.60436]
[1779904578976,33.77,74707.66,139.3,0.04047,9e-05,2.60436]
[1779904579526,33.77,74707.66,139.3,0.04047,9e-05,2.60436]
[1779904579856,33.77,74707.66,139.3,0.04047,9e-05,2.60436]
[1779904579896,33.77,74685.74,139.3,0.03863,8e-05,2.50713]
[1779904580118,33.77,74685.74,139.3,0.03863,8e-05,2.50713]
[1779904580213,33.77,74685.74,139.3,0.03863,8e-05,2.50713]
[1779904580777,33.77,74685.74,139.3,0.03863,8e-05,2.50713]
[1779904580936,33.77,74678.0,139.3,0.03801,8e-05,2.47357]
[1779904581955,33.77,74678.0,139.3,0.03801,8e-05,2.47357]
[1779904581782,33.77,74667.33,139.3,0.03714,8e-05,2.42718]
[1779904582849,33.77,74667.33,139.3,0.03714,8e-05,2.42718]
[1779904582939,33.78,74651.65,139.3,0.0359,8e-05,2.36035]
[1779904583641,33.78,74651.65,139.3,0.0359,8e-05,2.36035]
[1779904583951,33.78,74620.86,139.3,0.03357,7e-05,2.23258]
[1779904584954,33.78,74603.82,139.3,0.03234,7e-05,2.1643]
[1779904585762,33.78,74603.82,139.3,0.03234,7e-05,2.1643]
[1779904585866,33.78,74603.82,139.3,0.03234,7e-05,2.1643]
[1779904585912,33.78,74603.82,139.3,0.03234,7e-05,2.1643]
[1779904585920,33.8,74593.03,139.3,0.03167,7e-05,2.12693]
[1779904586945,33.81,74575.74,139.3,0.03048,7e-05,2.06023]
[1779904588078,33.84,74579.85,139.3,0.03089,7e-05,2.08316]
[1779904588169,33.84,74579.85,139.3,0.03089,7e-05,2.08316]
[1779904588821,33.84,74579.85,139.3,0.03089,7e-05,2.08316]
[1779904588913,33.84,74591.14,139.3,0.03169,7e-05,2.12792]
[1779904589760,33.84,74591.14,139.3,0.03169,7e-05,2.12792]
[1779904589880,33.84,74591.14,139.3,0.03169,7e-05,2.12792]
[1779904589901,33.87,74603.97,139.3,0.03271,7e-05,2.18482]
[1779904590067,33.87,74603.97,139.3,0.03271,7e-05,2.18482]
[1779904590955,33.87,74597.06,139.3,0.03222,7e-05,2.15778]
[1779904591198,33.87,74597.06,139.3,0.03222,7e-05,2.15778]
[1779904591640,33.87,74597.06,139.3,0.03222,7e-05,2.15778]
[1779904591837,33.87,74597.06,139.3,0.03222,7e-05,2.15778]
[1779904591920,33.9,74609.89,139.3,0.03317,7e-05,2.20886]
[1779904592397,33.9,74629.97,139.3,0.03466,8e-05,2.29091]
[1779904593163,33.9,74629.97,139.3,0.03466,8e-05,2.29091]
[1779904593923,33.9,74629.97,139.3,0.03466,8e-05,2.29091]
[1779904593804,33.94,74649.92,139.3,0.03638,8e-05,2.38421]
[1779904594031,33.94,74649.92,139.3,0.03638,8e-05,2.38421]
[1779904594271,33.94,74649.92,139.3,0.03638,8e-05,2.38421]
[1779904594648,33.94,74649.92,139.3,0.03638,8e-05,2.38421]
[1779904594935,33.94,74649.92,139.3,0.03638,8e-05,2.38421]
[1779904594967,33.94,74668.83,139.3,0.0379,8e-05,2.46618]
[1779904596013,33.94,74679.79,139.3,0.03881,8e-05,2.5147]
[1779904597599,33.95,74680.17,139.3,0.03885,8e-05,2.51685]
[1779904601268,33.96,74679.01,139.3,0.03881,8e-05,2.51495]
[1779904601904,33.96,74684.98,139.3,0.03932,8e-05,2.54176]
[1779904602471,33.96,74695.69,139.3,0.04022,9e-05,2.58956]
[1779904603982,33.96,74702.61,139.3,0.04083,9e-05,2.62145]
[1779904605959,33.97,74710.08,139.3,0.04149,9e-05,2.65592]
[1779904606565,33.97,74710.08,139.3,0.04149,9e-05,2.65592]
[1779904607205,33.97,74710.58,139.3,0.04154,9e-05,2.6584]
[1779904609906,33.97,74709.06,139.3,0.04141,9e-05,2.65187]
[1779904611837,33.97,74713.83,139.3,0.04184,9e-05,2.6741]
[1779904612038,33.97,74713.83,139.3,0.04184,9e-05,2.6741]
[1779904612284,33.97,74717.89,139.3,0.0422,9e-05,2.69293]
[1779904612293,33.97,74717.89,139.3,0.0422,9e-05,2.69293]
[1779904612692,33.97,74717.89,139.3,0.0422,9e-05,2.69293]
[1779904612699,33.97,74717.89,139.3,0.0422,9e-05,2.69293]
[1779904612786,33.97,74709.89,139.3,0.0415,9e-05,2.65638]
[1779904613127,33.97,74709.89,139.3,0.0415,9e-05,2.65638]
[1779904613134,33.97,74709.89,139.3,0.0415,9e-05,2.65638]
[1779904613165,33.97,74709.89,139.3,0.0415,9e-05,2.65638]
[1779904613534,33.97,74709.89,139.3,0.0415,9e-05,2.65638]
[1779904613541,33.97,74709.89,139.3,0.0415,9e-05,2.65638]
[1779904613696,33.97,74709.89,139.3,0.0415,9e-05,2.65638]
[1779904613821,33.97,74709.89,139.3,0.0415,9e-05,2.65638]
[1779904613848,33.97,74709.89,139.3,0.0415,9e-05,2.65638]
[1779904614250,33.97,74706.22,139.3,0.04118,9e-05,2.63986]
[1779904614258,33.97,74706.22,139.3,0.04118,9e-05,2.63986]
[1779904614674,33.97,74706.22,139.3,0.04118,9e-05,2.63986]
[1779904614690,33.97,74706.22,139.3,0.04118,9e-05,2.63986]
[1779904614895,33.97,74706.22,139.3,0.04118,9e-05,2.63986]
[1779904614988,33.97,74691.24,139.3,0.0399,8e-05,2.57256]
[1779904615099,33.97,74691.24,139.3,0.0399,8e-05,2.57256]
[1779904615108,33.97,74691.24,139.3,0.0399,8e-05,2.57256]
[1779904615522,33.97,74691.24,139.3,0.0399,8e-05,2.57256]
[1779904615533,33.97,74691.24,139.3,0.0399,8e-05,2.57256]
[1779904615637,33.97,74691.24,139.3,0.0399,8e-05,2.57256]
[1779904615951,33.97,74691.24,139.3,0.0399,8e-05,2.57256]
[1779904615961,33.97,74691.24,139.3,0.0399,8e-05,2.57256]
[1779904615991,33.97,74667.18,139.3,0.0379,8e-05,2.46641]
[1779904616372,33.97,74667.18,139.3,0.0379,8e-05,2.46641]
[1779904616380,33.97,74667.18,139.3,0.0379,8e-05,2.46641]
[1779904616816,33.97,74667.18,139.3,0.0379,8e-05,2.46641]
[1779904616826,33.97,74667.18,139.3,0.0379,8e-05,2.46641]
[1779904617251,33.98,74665.08,139.3,0.03774,8e-05,2.45781]
[1779904617260,33.98,74665.08,139.3,0.03774,8e-05,2.45781]
[1779904617690,33.98,74665.08,139.3,0.03774,8e-05,2.45781]
[1779904617699,33.98,74665.08,139.3,0.03774,8e-05,2.45781]
[1779904618121,33.98,74670.39,139.3,0.03819,8e-05,2.48142]
[1779904618129,33.98,74670.39,139.3,0.03819,8e-05,2.48142]
[1779904618555,33.98,74670.39,139.3,0.03819,8e-05,2.48142]
[1779904618562,33.98,74670.39,139.3,0.03819,8e-05,2.48142]
[1779904619009,33.98,74670.39,139.3,0.03819,8e-05,2.48142]
[1779904619018,33.98,74670.39,139.3,0.03819,8e-05,2.48142]
[1779904619433,33.98,74673.22,139.3,0.03843,8e-05,2.49427]
[1779904619440,33.98,74673.22,139.3,0.03843,8e-05,2.49427]
[1779904619855,33.98,74673.22,139.3,0.03843,8e-05,2.49427]
[1779904619862,33.98,74673.22,139.3,0.03843,8e-05,2.49427]
[1779904619881,33.98,74680.02,139.3,0.039,8e-05,2.52461]
[1779904620135,33.98,74680.02,139.3,0.039,8e-05,2.52461]
[1779904620288,33.98,74680.02,139.3,0.039,8e-05,2.52461]
[1779904620306,33.98,74680.02,139.3,0.039,8e-05,2.52461]
[1779904620554,33.98,74680.02,139.3,0.039,8e-05,2.52461]
[1779904620707,33.98,74680.02,139.3,0.039,8e-05,2.52461]
[1779904620715,33.98,74680.02,139.3,0.039,8e-05,2.52461]
[1779904620813,33.98,74687.85,139.3,0.03965,8e-05,2.55926]
[1779904621140,33.98,74687.85,139.3,0.03965,8e-05,2.55926]
[1779904621157,33.98,74687.85,139.3,0.03965,8e-05,2.55926]
[1779904621575,33.98,74687.85,139.3,0.03965,8e-05,2.55926]
[1779904621582,33.98,74687.85,139.3,0.03965,8e-05,2.55926]
[1779904622030,33.98,74687.85,139.3,0.03965,8e-05,2.55926]
[1779904621610,33.98,74698.86,139.3,0.04059,9e-05,2.60896]
[1779904622449,33.98,74698.86,139.3,0.04059,9e-05,2.60896]
[1779904622458,33.98,74698.86,139.3,0.04059,9e-05,2.60896]
[1779904622876,33.98,74698.86,139.3,0.04059,9e-05,2.60896]
[1779904622884,33.98,74698.86,139.3,0.04059,9e-05,2.60896]
[1779904623318,33.98,74703.22,139.3,0.04097,9e-05,2.62896]
[1779904623327,33.98,74703.22,139.3,0.04097,9e-05,2.62896]
[1779904623761,33.98,74703.22,139.3,0.04097,9e-05,2.62896]
[1779904623770,33.98,74703.22,139.3,0.04097,9e-05,2.62896]
[1779904624182,33.99,74705.23,139.3,0.04115,9e-05,2.63833]
[1779904624189,33.99,74705.23,139.3,0.04115,9e-05,2.63833]
[1779904624600,33.99,74705.23,139.3,0.04115,9e-05,2.63833]
[1779904624608,33.99,74705.23,139.3,0.04115,9e-05,2.63833]
[1779904624828,33.99,74705.23,139.3,0.04115,9e-05,2.63833]
[1779904625062,33.99,74705.17,139.3,0.04115,9e-05,2.63829]
[1779904625072,33.99,74705.17,139.3,0.04115,9e-05,2.63829]
[1779904625510,33.99,74705.17,139.3,0.04115,9e-05,2.63829]
[1779904625518,33.99,74705.17,139.3,0.04115,9e-05,2.63829]
[1779904625681,33.99,74705.17,139.3,0.04115,9e-05,2.63829]
[1779904625945,33.99,74705.17,139.3,0.04115,9e-05,2.63829]
[1779904625960,33.99,74705.17,139.3,0.04115,9e-05,2.63829]
[1779904626379,33.99,74709.12,139.3,0.04149,9e-05,2.65603]
[1779904626387,33.99,74709.12,139.3,0.04149,9e-05,2.65603]
[1779904626794,33.99,74709.12,139.3,0.04149,9e-05,2.65603]
[1779904626806,33.99,74709.12,139.3,0.04149,9e-05,2.65603]
[1779904626897,33.99,74709.12,139.3,0.04149,9e-05,2.65603]
[1779904627002,33.99,74709.12,139.3,0.04149,9e-05,2.65603]
[1779904626999,33.99,74716.4,139.3,0.04213,9e-05,2.6896]
[1779904627098,33.99,74716.4,139.3,0.04213,9e-05,2.6896]
[1779904627227,33.99,74716.4,139.3,0.04213,9e-05,2.6896]
[1779904627236,33.99,74716.4,139.3,0.04213,9e-05,2.6896]
[1779904627588,33.99,74716.4,139.3,0.04213,9e-05,2.6896]
[1779904627665,33.99,74716.4,139.3,0.04213,9e-05,2.6896]
[1779904627673,33.99,74716.4,139.3,0.04213,9e-05,2.6896]
[1779904628100,33.98,74714.32,139.3,0.04194,9e-05,2.67972]
[1779904628110,33.98,74714.32,139.3,0.04194,9e-05,2.67972]
[1779904628237,33.98,74714.32,139.3,0.04194,9e-05,2.67972]
[1779904628548,33.98,74714.32,139.3,0.04194,9e-05,2.67972]
[1779904628556,33.98,74714.32,139.3,0.04194,9e-05,2.67972]
[1779904628982,33.98,74714.32,139.3,0.04194,9e-05,2.67972]
[1779904628989,33.98,74714.32,139.3,0.04194,9e-05,2.67972]
[1779904629423,33.99,74713.73,139.3,0.0419,9e-05,2.67718]
[1779904629430,33.99,74713.73,139.3,0.0419,9e-05,2.67718]
[1779904629854,33.99,74713.73,139.3,0.0419,9e-05,2.67718]
[1779904629861,33.99,74713.73,139.3,0.0419,9e-05,2.67718]
[1779904630295,33.99,74714.43,139.3,0.04196,9e-05,2.68056]
[1779904630302,33.99,74714.43,139.3,0.04196,9e-05,2.68056]
[1779904630741,33.99,74714.43,139.3,0.04196,9e-05,2.68056]
[1779904630748,33.99,74714.43,139.3,0.04196,9e-05,2.68056]
[1779904631037,33.99,74714.43,139.3,0.04196,9e-05,2.68056]
[1779904631200,33.99,74713.24,139.3,0.04186,9e-05,2.67527]
[1779904631209,33.99,74713.24,139.3,0.04186,9e-05,2.67527]
[1779904631606,33.99,74713.24,139.3,0.04186,9e-05,2.67527]
[1779904631614,33.99,74713.24,139.3,0.04186,9e-05,2.67527]
[1779904631621,33.99,74713.24,139.3,0.04186,9e-05,2.67527]
[1779904632067,33.99,74713.2,139.3,0.04185,9e-05,2.67479]
[1779904632074,33.99,74713.2,139.3,0.04185,9e-05,2.67479]
[1779904632511,33.99,74713.2,139.3,0.04185,9e-05,2.67479]
[1779904632520,33.99,74713.2,139.3,0.04185,9e-05,2.67479]
[1779904632788,33.99,74713.2,139.3,0.04185,9e-05,2.67479]
[1779904632817,33.99,74713.2,139.3,0.04185,9e-05,2.67479]
[1779904633214,33.99,74711.41,139.3,0.0417,9e-05,2.66676]
[1779904633223,33.99,74711.41,139.3,0.0417,9e-05,2.66676]
[1779904633539,33.99,74711.41,139.3,0.0417,9e-05,2.66676]
[1779904633639,33.99,74711.41,139.3,0.0417,9e-05,2.66676]
[1779904633649,33.99,74711.41,139.3,0.0417,9e-05,2.66676]
[1779904633852,33.99,74711.41,139.3,0.0417,9e-05,2.66676]
[1779904633860,33.99,74711.41,139.4,0.0417,9e-05,2.66676]
[1779904633942,33.99,74711.41,139.4,0.0417,9e-05,2.66676]
[1779904634050,33.99,74711.41,139.4,0.0417,9e-05,2.66676]
[1779904634042,33.99,74686.81,139.4,0.03959,8e-05,2.55596]
[1779904634922,33.99,74686.81,139.4,0.03959,8e-05,2.55596]
[1779904634933,33.99,74678.35,139.4,0.03888,8e-05,2.51837]
[1779904636728,33.99,74672.08,139.4,0.03838,8e-05,2.49175]
[1779904641763,34.0,74674.46,139.4,0.03862,8e-05,2.50444]
[1779904642846,34.0,74674.46,139.4,0.03862,8e-05,2.50444]
[1779904643256,34.0,74674.22,139.4,0.03861,8e-05,2.50384]
[1779904643265,34.0,74674.22,139.4,0.03861,8e-05,2.50384]
[1779904643710,34.0,74674.22,139.4,0.03861,8e-05,2.50384]
[1779904643718,34.0,74674.22,139.4,0.03861,8e-05,2.50384]
[1779904644168,34.0,74669.6,139.4,0.03824,8e-05,2.48408]
[1779904644176,34.0,74669.6,139.4,0.03824,8e-05,2.48408]
[1779904644613,34.0,74669.6,139.4,0.03824,8e-05,2.48408]
[1779904644622,34.0,74669.6,139.4,0.03824,8e-05,2.48408]
[1779904645034,34.0,74669.6,139.4,0.03824,8e-05,2.48408]
[1779904645042,34.0,74669.6,139.4,0.03824,8e-05,2.48408]
[1779904645452,34.01,74667.38,139.4,0.03806,8e-05,2.4749]
[1779904645459,34.01,74667.38,139.4,0.03806,8e-05,2.4749]
[1779904645890,34.01,74667.38,139.4,0.03806,8e-05,2.4749]
[1779904645899,34.01,74667.38,139.4,0.03806,8e-05,2.4749]
[1779904646349,34.01,74668.53,139.4,0.03817,8e-05,2.4804]
[1779904646356,34.01,74668.53,139.4,0.03817,8e-05,2.4804]
[1779904646780,34.01,74668.53,139.4,0.03817,8e-05,2.4804]
[1779904646787,34.01,74668.53,139.4,0.03817,8e-05,2.4804]
[1779904647208,34.01,74671.76,139.4,0.03844,8e-05,2.49498]
[1779904647216,34.01,74671.76,139.4,0.03844,8e-05,2.49498]
[1779904647650,34.01,74671.76,139.4,0.03844,8e-05,2.49498]
[1779904647657,34.01,74671.76,139.4,0.03844,8e-05,2.49498]
[1779904648116,34.01,74669.36,139.4,0.03825,8e-05,2.48496]
[1779904648123,34.01,74669.36,139.4,0.03825,8e-05,2.48496]
[1779904648560,34.01,74669.36,139.4,0.03825,8e-05,2.48496]
[1779904648568,34.01,74669.36,139.4,0.03825,8e-05,2.48496]
[1779904648998,34.01,74669.36,139.4,0.03825,8e-05,2.48496]
[1779904649005,34.01,74669.36,139.4,0.03825,8e-05,2.48496]
[1779904649441,34.01,74670.5,139.4,0.03836,8e-05,2.49041]
[1779904649448,34.01,74670.5,139.4,0.03836,8e-05,2.49041]
[1779904649872,34.01,74670.5,139.4,0.03836,8e-05,2.49041]
[1779904649879,34.01,74670.5,139.4,0.03836,8e-05,2.49041]
[1779904650296,34.02,74671.69,139.4,0.03846,8e-05,2.49608]
[1779904650305,34.02,74671.69,139.4,0.03846,8e-05,2.49608]
[1779904650731,34.02,74671.69,139.4,0.03846,8e-05,2.49608]
[1779904650738,34.02,74671.69,139.4,0.03846,8e-05,2.49608]
[1779904651159,34.02,74671.23,139.4,0.03843,8e-05,2.49453]
[1779904651172,34.02,74671.23,139.4,0.03843,8e-05,2.49453]
[1779904651579,34.02,74671.23,139.4,0.03843,8e-05,2.49453]
[1779904651587,34.02,74671.23,139.4,0.03843,8e-05,2.49453]
[1779904652018,34.02,74671.23,139.4,0.03843,8e-05,2.49453]
[1779904652032,34.02,74671.23,139.4,0.03843,8e-05,2.49453]
[1779904652008,34.02,74647.17,139.4,0.03642,8e-05,2.3853]
[1779904652440,34.02,74647.17,139.4,0.03642,8e-05,2.3853]
[1779904652448,34.02,74647.17,139.4,0.03642,8e-05,2.3853]
[1779904652872,34.02,74647.17,139.4,0.03642,8e-05,2.3853]
[1779904652880,34.02,74647.17,139.4,0.03642,8e-05,2.3853]
[1779904652969,34.02,74659.68,139.4,0.03743,8e-05,2.4394]
[1779904653298,34.02,74659.68,139.4,0.03743,8e-05,2.4394]
[1779904653306,34.02,74659.68,139.4,0.03743,8e-05,2.4394]
[1779904653742,34.02,74659.68,139.4,0.03743,8e-05,2.4394]
[1779904653751,34.02,74659.68,139.4,0.03743,8e-05,2.4394]
[1779904654174,34.03,74665.86,139.4,0.03794,8e-05,2.46666]
[1779904654182,34.03,74665.86,139.4,0.03794,8e-05,2.46666]
[1779904654606,34.03,74665.86,139.4,0.03794,8e-05,2.46666]
[1779904654614,34.03,74665.86,139.4,0.03794,8e-05,2.46666]
[1779904655025,34.03,74665.86,139.4,0.03794,8e-05,2.46666]
[1779904655032,34.03,74665.86,139.4,0.03794,8e-05,2.46666]
[1779904655451,34.03,74667.52,139.4,0.03808,8e-05,2.47438]
[1779904655458,34.03,74667.52,139.4,0.03808,8e-05,2.47438]
[1779904655885,34.03,74667.52,139.4,0.03808,8e-05,2.47438]
[1779904655893,34.03,74667.52,139.4,0.03808,8e-05,2.47438]
[1779904656331,34.03,74671.37,139.4,0.03841,8e-05,2.49165]
[1779904656340,34.03,74671.37,139.4,0.03841,8e-05,2.49165]
[1779904656772,34.03,74671.37,139.4,0.03841,8e-05,2.49165]
[1779904656780,34.03,74671.37,139.4,0.03841,8e-05,2.49165]
[1779904657179,34.03,74666.41,139.4,0.03801,8e-05,2.47051]
[1779904657187,34.03,74666.41,139.4,0.03801,8e-05,2.47051]
[1779904657613,34.03,74666.41,139.4,0.03801,8e-05,2.47051]
[1779904657621,34.03,74666.41,139.4,0.03801,8e-05,2.47051]
[1779904658057,34.03,74666.41,139.4,0.03801,8e-05,2.47051]
[1779904658067,34.03,74666.41,139.4,0.03801,8e-05,2.47051]
[1779904658522,34.03,74665.8,139.4,0.03797,8e-05,2.46835]
[1779904658529,34.03,74665.8,139.4,0.03797,8e-05,2.46835]
[1779904658929,34.03,74665.8,139.4,0.03797,8e-05,2.46835]
[1779904658937,34.03,74665.8,139.4,0.03797,8e-05,2.46835]
[1779904659351,34.04,74664.89,139.4,0.03791,8e-05,2.4649]
[1779904659358,34.04,74664.89,139.4,0.03791,8e-05,2.4649]
[1779904659795,34.04,74664.89,139.4,0.03791,8e-05,2.4649]
[1779904659802,34.04,74664.89,139.4,0.03791,8e-05,2.4649]
[1779904660243,34.04,74665.35,139.4,0.03795,8e-05,2.4674]
[1779904660251,34.04,74665.35,139.4,0.03795,8e-05,2.4674]
[1779904660704,34.04,74665.35,139.4,0.03795,8e-05,2.4674]
[1779904660711,34.04,74665.35,139.4,0.03795,8e-05,2.4674]
[1779904661115,34.04,74665.93,139.4,0.03801,8e-05,2.47042]
[1779904661122,34.04,74665.93,139.4,0.03801,8e-05,2.47042]
[1779904661549,34.04,74665.93,139.4,0.03801,8e-05,2.47042]
[1779904661556,34.04,74665.93,139.4,0.03801,8e-05,2.47042]
[1779904661999,34.04,74665.93,139.4,0.03801,8e-05,2.47042]
[1779904662006,34.04,74665.93,139.4,0.03801,8e-05,2.47042]
[1779904662431,34.04,74666.19,139.4,0.03804,8e-05,2.47205]
[1779904662457,34.04,74666.19,139.4,0.03804,8e-05,2.47205]
[1779904662868,34.04,74666.19,139.4,0.03804,8e-05,2.47205]
[1779904662875,34.04,74666.19,139.4,0.03804,8e-05,2.47205]
[1779904663285,34.05,74659.26,139.4,0.03749,8e-05,2.44256]
[1779904663293,34.05,74659.26,139.4,0.03749,8e-05,2.44256]
[1779904663696,34.05,74659.26,139.4,0.03749,8e-05,2.44256]
[1779904663704,34.05,74659.26,139.4,0.03749,8e-05,2.44256]
[1779904664115,34.05,74657.55,139.4,0.03736,8e-05,2.43574]
[1779904664122,34.05,74657.55,139.4,0.03736,8e-05,2.43574]
[1779904664567,34.05,74657.55,139.4,0.03736,8e-05,2.43574]
[1779904664576,34.05,74657.55,139.4,0.03736,8e-05,2.43574]
[1779904664721,34.05,74657.55,139.4,0.03736,8e-05,2.43574]
[1779904664881,34.05,74657.55,139.4,0.03736,8e-05,2.43574]
[1779904664890,34.05,74657.55,139.5,0.03736,8e-05,2.43574]
[1779904671974,34.05,74665.91,139.5,0.03804,8e-05,2.4722]
[1779904672981,34.05,74672.64,139.5,0.03859,8e-05,2.50148]
[1779904677113,34.05,74678.54,139.5,0.03907,8e-05,2.527]
[1779904683052,34.06,74685.39,139.5,0.03969,8e-05,2.55965]
[1779904685596,34.06,74686.48,139.5,0.03979,8e-05,2.56518]
[1779904690102,34.07,74695.14,139.5,0.04056,9e-05,2.60552]
[1779904695137,34.07,74697.35,139.5,0.04077,9e-05,2.61679]
[1779904697151,34.07,74703.89,139.5,0.04135,9e-05,2.64685]
[1779904700181,34.08,74712.23,139.5,0.04209,9e-05,2.68552]
[1779904704025,34.08,74719.72,139.5,0.04276,9e-05,2.72051]
[1779904706089,34.08,74727.67,139.5,0.04348,9e-05,2.75752]
[1779904707821,34.08,74728.31,139.5,0.04354,9e-05,2.76052]
[1779904707988,34.08,74728.31,139.5,0.04354,9e-05,2.76052]
[1779904709122,34.08,74733.82,139.5,0.04404,9e-05,2.78631]
[1779904708242,34.08,74742.79,139.5,0.04486,9e-05,2.82867]
[1779904711389,34.08,74747.59,139.5,0.04531,9e-05,2.85128]
[1779904712932,34.08,74750.04,139.5,0.04544,9e-05,2.85626]
[1779904716072,34.08,74755.37,139.5,0.04593,9e-05,2.8813]
[1779904717105,34.07,74755.24,139.5,0.04591,9e-05,2.88031]
[1779904726371,34.07,74751.92,139.5,0.04557,9e-05,2.86312]
[1779904731406,34.07,74749.45,139.5,0.04532,9e-05,2.85061]
[1779904736440,34.06,74757.88,139.5,0.0461,9e-05,2.89029]
[1779904740468,34.06,74765.4,139.5,0.04681,0.0001,2.92586]
[1779904745505,34.05,74763.86,139.5,0.04664,0.0001,2.91723]
[1779904749193,34.05,74759.05,139.5,0.04616,0.0001,2.89329]
[1779904750151,34.05,74759.05,139.5,0.04616,0.0001,2.89329]
[1779904749532,34.05,74750.46,139.5,0.04535,9e-05,2.85187]
[1779904751598,34.05,74748.87,139.5,0.0452,9e-05,2.84409]
[1779904752597,34.05,74750.11,139.5,0.04531,9e-05,2.84977]
[1779904755574,34.05,74742.11,139.5,0.04456,9e-05,2.81142]
[1779904760610,34.05,74737.23,139.5,0.0441,9e-05,2.78807]
[1779904765645,34.05,74741.41,139.5,0.04448,9e-05,2.80771]
[1779904770680,34.04,74737.53,139.5,0.04412,9e-05,2.78908]
[1779904775715,34.04,74739.55,139.5,0.04421,9e-05,2.79197]
[1779904780750,34.04,74746.13,139.5,0.04481,9e-05,2.82283]
[1779904782764,34.04,74755.54,139.5,0.04569,9e-05,2.86754]
[1779904787745,34.04,74757.11,139.5,0.04582,9e-05,2.87441]
[1779904787799,34.04,74749.84,139.5,0.04514,9e-05,2.83945]
[1779904788611,34.04,74749.84,139.5,0.04514,9e-05,2.83945]
[1779904791827,34.04,74739.06,139.5,0.04413,9e-05,2.78807]
[1779904796862,34.04,74738.13,139.5,0.04405,9e-05,2.78357]
[1779904801106,34.04,74736.36,139.5,0.04388,9e-05,2.77516]
[1779904802916,34.04,74719.49,139.5,0.04236,9e-05,2.69671]
[1779904804148,34.04,74719.49,139.5,0.04236,9e-05,2.69671]
[1779904804158,34.04,74710.07,139.5,0.04154,9e-05,2.65364]
[1779904808958,34.04,74702.33,139.5,0.04088,9e-05,2.61953]
[1779904809965,34.04,74692.27,139.5,0.04003,8e-05,2.57456]
[1779904811200,34.04,74692.27,155.5,0.04003,8e-05,2.57456]
[1779904811219,34.04,74699.2,155.5,0.04062,9e-05,2.60596]
[1779904812683,34.05,74696.34,155.5,0.04038,9e-05,2.59336]
[1779904814404,34.05,74697.19,155.5,0.04047,9e-05,2.59774]
[1779904814816,34.05,74697.19,155.5,0.04047,9e-05,2.59774]
[1779904815002,34.05,74687.07,155.5,0.0396,8e-05,2.552]
[1779904815417,34.05,74687.07,155.5,0.0396,8e-05,2.552]
[1779904816013,34.05,74680.32,155.5,0.03904,8e-05,2.52249]
[1779904817190,34.05,74671.95,155.5,0.03836,8e-05,2.48618]
[1779904817336,34.05,74671.95,155.5,0.03836,8e-05,2.48618]
[1779904817529,34.05,74671.95,155.5,0.03836,8e-05,2.48618]
[1779904818022,34.05,74673.9,155.5,0.03851,8e-05,2.4944]
[1779904818859,34.05,74673.9,155.5,0.03851,8e-05,2.4944]
[1779904820018,34.05,74673.11,155.5,0.03844,8e-05,2.49053]
[1779904820036,34.04,74671.62,155.5,0.03831,8e-05,2.48362]
[1779904820314,34.04,74671.62,155.5,0.03831,8e-05,2.48362]
[1779904823862,34.05,74678.23,155.5,0.03888,8e-05,2.51391]
[1779904824065,34.05,74688.71,155.5,0.03976,8e-05,2.56068]
[1779904825072,34.05,74695.06,155.5,0.04031,9e-05,2.58938]
[1779904828093,34.06,74703.19,155.5,0.04102,9e-05,2.62684]
[1779904832129,34.06,74714.14,155.5,0.0419,9e-05,2.67118]
[1779904837174,34.06,74718.92,155.5,0.04234,9e-05,2.69381]
[1779904841203,34.06,74731.2,155.5,0.04345,9e-05,2.75112]
[1779904844224,34.06,74741.16,155.5,0.04436,9e-05,2.79787]
[1779904849260,34.06,74737.56,155.5,0.04402,9e-05,2.78067]
[1779904850271,34.06,74747.62,155.5,0.04495,9e-05,2.8282]
[1779904855370,34.06,74746.97,155.5,0.04488,9e-05,2.82463]
[1779904858304,34.06,74738.18,155.5,0.04407,9e-05,2.78294]
[1779904859156,34.06,74737.76,155.5,0.04403,9e-05,2.78094]
[1779904859250,34.06,74729.36,155.5,0.04326,9e-05,2.74166]
[1779904859344,34.06,74721.96,155.5,0.0426,9e-05,2.70734]
[1779904864381,34.06,74720.09,155.5,0.04244,9e-05,2.6992]
[1779904865462,34.06,74720.09,155.5,0.04244,9e-05,2.6992]
[1779904866369,34.06,74714.04,155.5,0.04191,9e-05,2.67152]
[1779904871432,34.07,74712.31,155.5,0.04178,9e-05,2.66459]
[1779904875459,34.07,74719.17,155.5,0.04239,9e-05,2.69665]
[1779904880494,34.07,74725.29,155.5,0.04295,9e-05,2.72552]
[1779904882508,34.07,74735.06,155.5,0.04384,9e-05,2.77118]
[1779904887544,34.07,74737.61,155.5,0.04407,9e-05,2.78308]
[1779904892580,34.07,74743.43,155.5,0.0445,9e-05,2.80377]
[1779904897615,34.07,74741.22,155.5,0.0443,9e-05,2.79307]
[1779904900947,34.07,74746.11,155.5,0.04475,9e-05,2.81608]
[1779904901961,34.07,74745.19,155.5,0.04466,9e-05,2.81156]
[1779904907689,34.07,74750.62,155.5,0.04515,9e-05,2.83684]
[1779904910851,34.07,74755.86,155.5,0.04564,9e-05,2.86166]
[1779904912451,34.07,74759.62,155.5,0.04599,9e-05,2.87942]
[1779904915218,34.06,74759.22,155.5,0.04594,9e-05,2.87713]
[1779904916106,34.06,74759.43,155.5,0.04596,9e-05,2.87779]
[1779904916198,34.06,74751.77,155.5,0.04523,9e-05,2.84093]
[1779904921423,34.06,74757.49,155.5,0.04576,9e-05,2.86784]
[1779904923803,34.06,74768.57,155.5,0.04681,0.0001,2.92085]
[1779904928896,34.05,74767.2,155.5,0.04666,0.0001,2.91324]
[1779904934881,34.05,74773.75,155.5,0.04725,0.0001,2.94304]
[1779904936895,34.04,74781.63,155.5,0.04801,0.0001,2.98108]
[1779904941930,34.04,74788.0,155.5,0.0486,0.0001,3.0108]
[1779904945007,34.03,74789.88,155.5,0.04877,0.0001,3.01934]
[1779904946540,34.03,74791.21,155.5,0.04889,0.0001,3.02513]
[1779904946964,34.03,74782.75,155.5,0.04804,0.0001,2.98287]
[1779904948279,34.03,74771.41,155.5,0.04693,0.0001,2.92701]
[1779904954018,34.02,74768.96,155.5,0.04657,0.0001,2.90734]
[1779904955319,34.02,74768.96,155.5,0.04657,0.0001,2.90734]
[1779904956331,34.02,74767.01,155.5,0.04638,0.0001,2.89745]
[1779904956368,34.02,74757.73,155.5,0.04549,9e-05,2.85258]
[1779904962078,34.02,74758.01,155.5,0.0455,9e-05,2.85317]
[1779904967113,34.01,74758.45,155.5,0.04553,9e-05,2.8546]
[1779904972148,34.01,74756.11,155.5,0.0453,9e-05,2.8428]
[1779904977184,34.01,74758.04,155.5,0.04547,9e-05,2.85144]
[1779904983226,34.01,74757.2,155.5,0.04537,9e-05,2.84666]
[1779904988260,34.0,74756.13,155.5,0.04526,9e-05,2.84093]
[1779904993297,34.0,74755.7,155.5,0.04521,9e-05,2.8383]
[1779904996214,34.0,74756.95,155.5,0.04532,9e-05,2.84404]
[1779905001353,34.0,74756.24,155.5,0.04524,9e-05,2.83994]
[1779905006388,33.99,74756.97,155.5,0.0453,9e-05,2.84285]
[1779905008552,33.99,74762.55,155.5,0.04582,9e-05,2.86938]
[1779905010417,33.99,74772.73,155.5,0.04679,0.0001,2.91828]
[1779905012431,33.99,74780.63,155.5,0.04745,0.0001,2.94964]
[1779905016463,33.98,74794.93,155.5,0.04883,0.0001,3.01899]
[1779905021496,33.98,74792.6,155.5,0.04856,0.0001,3.00547]
[1779905026447,33.97,74796.34,155.5,0.04891,0.0001,3.02291]
[1779905027266,33.97,74799.98,155.5,0.04926,0.0001,3.04023]
[1779905029553,33.96,74810.79,155.5,0.05033,0.0001,3.09313]
[1779905031655,33.96,74810.66,155.5,0.0503,0.0001,3.09196]
[1779905032631,33.96,74807.93,155.5,0.05001,0.0001,3.07767]
[1779905036834,33.95,74800.53,155.5,0.04921,0.0001,3.03808]
[1779905041371,33.94,74795.74,155.5,0.04871,0.0001,3.01298]
[1779905042119,33.94,74795.66,155.5,0.04869,0.0001,3.01182]
[1779905042220,33.94,74780.73,155.5,0.04721,0.0001,2.93791]
[1779905045758,33.94,74777.62,155.5,0.0469,0.0001,2.92225]
[1779905047635,33.94,74770.83,155.5,0.04624,0.0001,2.88882]
[1779905053022,33.93,74770.12,155.5,0.04615,0.0001,2.88446]
[1779905053526,33.93,74770.14,155.5,0.04614,0.0001,2.88419]
[1779905054970,33.93,74765.17,155.5,0.04567,9e-05,2.86007]
[1779905059703,33.93,74763.74,155.5,0.04552,9e-05,2.85267]
[1779905063793,33.93,74755.52,155.5,0.04474,9e-05,2.81277]
[1779905065051,33.93,74755.52,155.5,0.04474,9e-05,2.81277]
[1779905066818,33.92,74744.37,155.5,0.04371,9e-05,2.75992]
[1779905072042,33.93,74743.27,155.5,0.04351,9e-05,2.74832]
[1779905072110,33.93,74733.69,155.5,0.04265,9e-05,2.70366]
[1779905077480,33.93,74733.28,155.5,0.04262,9e-05,2.70224]
[1779905077897,33.93,74744.92,155.5,0.04368,9e-05,2.75669]
[1779905081225,33.93,74749.72,155.5,0.04412,9e-05,2.77939]
[1779905084008,33.93,74751.95,155.5,0.04432,9e-05,2.78988]
[1779905085320,33.93,74735.2,155.5,0.04279,9e-05,2.71119]
[1779905086042,33.93,74725.37,155.5,0.04192,9e-05,2.66585]
[1779905087696,33.93,74726.18,155.5,0.04199,9e-05,2.66957]
[1779905088236,33.93,74727.35,155.5,0.04208,9e-05,2.67442]
[1779905089124,33.93,74727.35,155.5,0.04208,9e-05,2.67442]
[1779905089166,33.92,74727.82,155.5,0.04211,9e-05,2.67587]
[1779905095020,33.93,74728.98,155.5,0.04223,9e-05,2.68198]
[1779905099405,33.93,74737.77,155.5,0.04303,9e-05,2.72333]
[1779905105097,33.93,74727.52,155.5,0.04212,9e-05,2.67636]
[1779905109534,33.93,74716.62,155.5,0.04117,9e-05,2.62707]
[1779905110132,33.93,74709.64,155.5,0.04057,9e-05,2.59565]
[1779905113356,33.94,74717.31,155.5,0.04125,9e-05,2.63133]
[1779905113664,33.94,74717.31,155.5,0.04125,9e-05,2.63133]
[1779905114334,33.94,74717.31,155.5,0.04125,9e-05,2.63133]
[1779905114575,33.94,74732.85,155.5,0.04263,9e-05,2.70298]
[1779905115475,33.94,74732.85,155.5,0.04263,9e-05,2.70298]
[1779905117357,33.94,74739.27,155.5,0.04322,9e-05,2.73318]
[1779905123238,33.94,74742.78,155.5,0.04354,9e-05,2.74979]
[1779905128163,33.94,74747.25,155.5,0.04395,9e-05,2.77081]
[1779905129834,33.94,74750.47,155.5,0.04425,9e-05,2.78596]
[1779905132301,33.94,74744.72,155.5,0.04362,9e-05,2.75225]
[1779905136530,33.94,74736.28,155.5,0.04286,9e-05,2.71297]
[1779905142372,33.94,74735.65,155.5,0.04281,9e-05,2.71058]
[1779905147407,33.95,74736.31,155.5,0.04288,9e-05,2.71405]
[1779905152441,33.95,74735.75,155.5,0.04284,9e-05,2.71187]
[1779905157601,33.95,74738.86,155.5,0.04312,9e-05,2.72666]
[1779905163041,33.95,74743.98,155.5,0.0436,9e-05,2.75098]
[1779905164044,33.95,74746.33,155.5,0.04381,9e-05,2.76205]
[1779905169562,33.95,74748.39,155.5,0.044,9e-05,2.77171]
[1779905174598,33.95,74748.29,155.5,0.04399,9e-05,2.77121]
[1779905176289,33.95,74748.7,155.5,0.04403,9e-05,2.77313]
[1779905178188,33.95,74745.98,155.5,0.04378,9e-05,2.76031]
[1779905183432,33.95,74751.12,155.5,0.04425,9e-05,2.78458]
[1779905183584,33.95,74751.12,155.5,0.04425,9e-05,2.78458]
[1779905185550,33.95,74745.46,155.5,0.04373,9e-05,2.75784]
[1779905190995,33.95,74739.5,155.5,0.04319,9e-05,2.73011]
[1779905191295,33.95,74739.5,155.5,0.04319,9e-05,2.73011]
[1779905192045,33.95,74739.84,155.5,0.04313,9e-05,2.72532]
[1779905193579,33.95,74727.02,155.5,0.04198,9e-05,2.66622]
[1779905199447,33.95,74730.18,155.5,0.04228,9e-05,2.68149]
[1779905200844,33.96,74745.56,155.5,0.04368,9e-05,2.75346]
[1779905206821,33.96,74752.49,155.5,0.04431,9e-05,2.78605]
[1779905211856,33.96,74752.34,155.5,0.0443,9e-05,2.78517]
[1779905216891,33.95,74754.53,155.5,0.0445,9e-05,2.79536]
[1779905220260,33.95,74754.05,155.5,0.04445,9e-05,2.79299]
[1779905221516,33.95,74732.88,155.5,0.04252,9e-05,2.69388]
[1779905222192,33.95,74732.88,155.5,0.04252,9e-05,2.69388]
[1779905222283,33.96,74724.9,155.5,0.04181,9e-05,2.65729]
[1779905227396,33.96,74725.28,155.5,0.04185,9e-05,2.65952]
[1779905227757,33.96,74725.95,155.5,0.04192,9e-05,2.66293]
[1779905228634,33.96,74736.03,155.5,0.04282,9e-05,2.70958]
[1779905231998,33.96,74742.25,155.5,0.04339,9e-05,2.73872]
[1779905233730,33.96,74742.57,155.5,0.04342,9e-05,2.74026]
[1779905239044,33.96,74744.02,155.5,0.04355,9e-05,2.74717]
[1779905240055,33.96,74737.31,155.5,0.04295,9e-05,2.71587]
[1779905245585,33.96,74736.43,155.5,0.04287,9e-05,2.71204]
[1779905251314,33.96,74734.78,155.5,0.04273,9e-05,2.70491]
[1779905251387,33.96,74727.73,155.5,0.04201,9e-05,2.66601]
[1779905255412,33.97,74724.3,155.5,0.04171,9e-05,2.65063]
[1779905256292,33.97,74712.96,155.5,0.04073,9e-05,2.59961]
[1779905258413,33.97,74709.07,155.5,0.0404,9e-05,2.58234]
[1779905258444,33.97,74709.72,155.5,0.04046,9e-05,2.58556]
[1779905259128,33.97,74709.72,155.5,0.04046,9e-05,2.58556]
[1779905263276,33.96,74712.59,155.5,0.04068,9e-05,2.5968]
[1779905264240,33.96,74713.32,155.5,0.04072,9e-05,2.59894]
[1779905264697,33.96,74713.32,155.5,0.04072,9e-05,2.59894]
[1779905264719,33.96,74713.32,155.5,0.04072,9e-05,2.59894]
[1779905265235,33.96,74715.0,155.5,0.04085,9e-05,2.60596]
[1779905267249,33.96,74722.63,155.5,0.04154,9e-05,2.64141]
[1779905272284,33.96,74725.25,155.5,0.04178,9e-05,2.65435]
[1779905277319,33.97,74725.5,155.5,0.04182,9e-05,2.65639]
[1779905283362,33.97,74726.32,155.5,0.04192,9e-05,2.66118]
[1779905288400,33.97,74730.81,155.5,0.04233,9e-05,2.68264]
[1779905290414,33.98,74737.73,155.5,0.04296,9e-05,2.71493]
[1779905293435,33.98,74730.97,155.5,0.04236,9e-05,2.68387]
[1779905298470,33.98,74729.12,155.5,0.0422,9e-05,2.67601]
[1779905300485,33.98,74735.4,155.5,0.04277,9e-05,2.70532]
[1779905303619,33.98,74737.94,155.5,0.043,9e-05,2.71729]
[1779905304735,33.98,74761.81,155.5,0.04521,9e-05,2.83]
[1779905305520,33.98,74772.4,155.5,0.04621,0.0001,2.88078]
[1779905310565,33.98,74774.16,155.5,0.04637,0.0001,2.88851]
[1779905310784,33.98,74781.04,155.5,0.04703,0.0001,2.92174]
[1779905310891,33.98,74781.04,155.5,0.04703,0.0001,2.92174]
[1779905311565,33.98,74790.54,155.5,0.04785,0.0001,2.96129]
[1779905312348,33.98,74790.54,155.5,0.04785,0.0001,2.96129]
[1779905316958,33.97,74784.78,155.5,0.04726,0.0001,2.93157]
[1779905318033,33.97,74786.05,155.5,0.04737,0.0001,2.93751]
[1779905323649,33.96,74782.18,155.5,0.04696,0.0001,2.91696]
[1779905328685,33.96,74782.62,155.5,0.04698,0.0001,2.91786]
[1779905333720,33.95,74782.63,155.5,0.04696,0.0001,2.91665]
[1779905338815,33.95,74782.11,155.5,0.04689,0.0001,2.91311]
[1779905342165,33.94,74775.28,155.5,0.04621,0.0001,2.87907]
[1779905348840,33.94,74776.52,155.5,0.0463,0.0001,2.88374]
[1779905351701,33.94,74777.87,155.5,0.04643,0.0001,2.89009]
[1779905352652,33.94,74778.67,155.5,0.0465,0.0001,2.89356]
[1779905352678,33.94,74769.34,155.5,0.0456,9e-05,2.84835]
[1779905357901,33.93,74771.71,155.5,0.04581,0.0001,2.859]
[1779905362615,33.93,74769.05,155.5,0.04555,9e-05,2.84561]
[1779905362693,33.93,74746.66,155.5,0.04346,9e-05,2.7394]
[1779905363311,33.93,74730.21,155.5,0.04198,9e-05,2.66302]
[1779905363953,33.93,74723.64,155.5,0.0414,9e-05,2.63307]
[1779905369494,33.93,74724.51,155.5,0.0415,9e-05,2.63792]
[1779905371488,33.94,74733.2,155.5,0.04219,9e-05,2.67215]
[1779905376602,33.94,74732.73,155.5,0.04216,9e-05,2.67043]
[1779905377427,33.94,74723.9,155.5,0.04138,9e-05,2.63048]
[1779905382669,33.95,74718.19,155.5,0.0409,9e-05,2.60525]
[1779905383487,33.95,74717.79,155.5,0.04087,9e-05,2.60396]
[1779905383489,33.95,74717.79,155.5,0.04087,9e-05,2.60396]
[1779905383505,33.95,74717.79,155.5,0.04087,9e-05,2.60396]
[1779905383574,33.95,74711.01,155.5,0.04029,9e-05,2.57367]
[1779905383879,33.95,74711.01,155.5,0.04029,9e-05,2.57367]
[1779905384429,33.95,74711.01,155.5,0.04029,9e-05,2.57367]
[1779905385047,33.95,74706.26,155.5,0.03988,9e-05,2.55186]
[1779905386694,33.94,74694.9,155.5,0.0389,8e-05,2.50052]
[1779905387038,33.94,74694.9,155.5,0.0389,8e-05,2.50052]
[1779905389795,33.94,74695.46,155.5,0.03894,8e-05,2.50257]
[1779905390090,33.94,74694.58,155.5,0.03886,8e-05,2.49826]
[1779905390889,33.94,74688.49,155.5,0.03834,8e-05,2.47073]
[1779905391623,33.94,74688.49,155.5,0.03834,8e-05,2.47073]
[1779905391701,33.94,74688.49,155.5,0.03834,8e-05,2.47073]
[1779905391749,33.94,74688.49,155.5,0.03834,8e-05,2.47073]
[1779905392283,33.93,74687.58,155.5,0.03825,8e-05,2.46639]
[1779905393578,33.93,74675.24,155.5,0.03724,8e-05,2.41224]
[1779905394889,33.93,74675.24,155.5,0.03724,8e-05,2.41224]
[1779905395512,33.93,74671.13,155.5,0.03691,8e-05,2.39459]
[1779905395571,33.93,74671.13,155.5,0.03691,8e-05,2.39459]
[1779905396748,33.93,74667.5,155.5,0.03661,8e-05,2.37862]
[1779905396811,33.93,74667.5,155.5,0.03661,8e-05,2.37862]
[1779905396851,33.93,74658.16,155.5,0.03587,8e-05,2.33886]
[1779905402221,33.93,74660.02,155.5,0.036,8e-05,2.34591]
[1779905404851,33.92,74659.53,155.5,0.03596,8e-05,2.34368]
[1779905406787,33.92,74665.52,155.5,0.03642,8e-05,2.36874]
[1779905408354,33.92,74672.14,155.5,0.03694,8e-05,2.39663]
[1779905408645,33.92,74672.14,155.5,0.03694,8e-05,2.39663]
[1779905410232,33.92,74681.69,155.5,0.03771,8e-05,2.43731]
[1779905410283,33.92,74675.28,155.5,0.03718,8e-05,2.40934]
[1779905415317,33.91,74679.37,155.5,0.03749,8e-05,2.42558]
[1779905420352,33.91,74682.0,155.5,0.03767,8e-05,2.43543]
[1779905423065,33.9,74681.75,155.5,0.03764,8e-05,2.4337]
[1779905428408,33.89,74689.78,155.5,0.03826,8e-05,2.46677]
[1779905429513,33.89,74689.78,155.5,0.03826,8e-05,2.46677]
[1779905429557,33.89,74689.78,155.5,0.03826,8e-05,2.46677]
[1779905429567,33.89,74690.19,155.5,0.03828,8e-05,2.46784]
[1779905430422,33.89,74698.98,155.5,0.03901,8e-05,2.50652]
[1779905431116,33.89,74698.98,155.5,0.03901,8e-05,2.50652]
[1779905431697,33.89,74698.98,155.5,0.03901,8e-05,2.50652]
[1779905433119,33.89,74703.83,155.5,0.03934,8e-05,2.52223]
[1779905433443,33.89,74706.86,155.5,0.03959,8e-05,2.53525]
[1779905436539,33.89,74702.74,155.5,0.03923,8e-05,2.51643]
[1779905436640,33.88,74699.8,155.5,0.03896,8e-05,2.50247]
[1779905437313,33.88,74699.8,155.5,0.03896,8e-05,2.50247]
[1779905437473,33.89,74699.82,155.5,0.03897,8e-05,2.50298]
[1779905442508,33.88,74701.0,155.5,0.03903,8e-05,2.50603]
[1779905447543,33.87,74703.39,155.5,0.03919,8e-05,2.51439]
[1779905447956,33.87,74703.39,155.5,0.03919,8e-05,2.51439]
[1779905447959,33.87,74703.39,155.5,0.03919,8e-05,2.51439]
[1779905453498,33.86,74702.89,155.5,0.0391,8e-05,2.50992]
[1779905458620,33.85,74704.32,155.5,0.03917,8e-05,2.51356]
[1779905463655,33.84,74699.79,155.5,0.03875,8e-05,2.49136]
[1779905468691,33.83,74701.47,155.5,0.03885,8e-05,2.49671]
[1779905473727,33.82,74705.18,155.5,0.03912,8e-05,2.51103]
[1779905478762,33.81,74708.41,155.5,0.03935,8e-05,2.52319]
[1779905482599,33.8,74710.14,155.5,0.03947,9e-05,2.5295]
[1779905482813,33.8,74710.14,155.5,0.03947,9e-05,2.5295]
[1779905487979,33.79,74707.62,155.5,0.03922,8e-05,2.51601]
[1779905488832,33.79,74686.7,155.5,0.03746,8e-05,2.42324]
[1779905489008,33.79,74686.7,155.5,0.03746,8e-05,2.42324]
[1779905489258,33.79,74686.7,155.5,0.03746,8e-05,2.42324]
[1779905489538,33.79,74686.7,155.5,0.03746,8e-05,2.42324]
[1779905489849,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905490121,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905490124,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905490154,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905490182,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905490256,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905490591,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905490813,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905490843,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905491017,33.79,74675.23,155.5,0.03653,8e-05,2.37354]
[1779905490859,33.79,74657.52,155.5,0.03514,8e-05,2.29842]
[1779905491478,33.79,74657.52,155.5,0.03514,8e-05,2.29842]
[1779905491581,33.79,74657.52,155.5,0.03514,8e-05,2.29842]
[1779905491720,33.79,74657.52,155.5,0.03514,8e-05,2.29842]
[1779905491962,33.79,74657.52,155.5,0.03514,8e-05,2.29842]
[1779905492630,33.79,74663.64,155.5,0.03553,8e-05,2.31804]
[1779905492650,33.79,74663.64,155.5,0.03553,8e-05,2.31804]
[1779905492867,33.79,74677.51,155.5,0.03662,8e-05,2.37683]
[1779905493021,33.79,74677.51,155.5,0.03662,8e-05,2.37683]
[1779905493098,33.79,74677.51,155.5,0.03662,8e-05,2.37683]
[1779905493173,33.79,74677.51,155.5,0.03662,8e-05,2.37683]
[1779905493557,33.79,74677.51,155.5,0.03662,8e-05,2.37683]
[1779905493602,33.79,74677.51,155.5,0.03662,8e-05,2.37683]
[1779905493944,33.79,74677.51,155.5,0.03662,8e-05,2.37683]
[1779905493874,33.79,74688.69,155.5,0.03752,8e-05,2.42484]
[1779905494908,33.79,74688.69,155.5,0.03752,8e-05,2.42484]
[1779905495038,33.78,74689.79,155.5,0.03761,8e-05,2.42933]
[1779905496596,33.78,74689.23,155.5,0.03755,8e-05,2.42659]
[1779905497416,33.78,74689.31,155.5,0.03755,8e-05,2.42665]
[1779905499995,33.78,74692.29,155.5,0.03779,8e-05,2.43904]
[1779905501132,33.78,74689.97,155.5,0.03759,8e-05,2.42831]
[1779905501180,33.78,74689.97,155.5,0.03759,8e-05,2.42831]
[1779905501930,33.78,74682.05,155.5,0.03694,8e-05,2.39374]
[1779905502807,33.78,74682.05,155.5,0.03694,8e-05,2.39374]
[1779905503361,33.77,74681.71,155.5,0.03691,8e-05,2.39204]
[1779905508978,33.77,74684.13,155.5,0.03707,8e-05,2.40106]
[1779905514014,33.76,74674.77,155.5,0.0363,8e-05,2.35974]
[1779905518263,33.76,74674.53,155.5,0.03627,8e-05,2.35818]
[1779905524086,33.76,74676.19,155.5,0.03638,8e-05,2.364]
[1779905525334,33.76,74676.19,155.5,0.03638,8e-05,2.364]
[1779905525895,33.76,74676.19,155.5,0.03638,8e-05,2.364]
[1779905526258,33.75,74677.51,155.5,0.03648,8e-05,2.36926]
[1779905526322,33.75,74677.51,155.5,0.03648,8e-05,2.36926]
[1779905526365,33.75,74667.2,155.5,0.03566,8e-05,2.32543]
[1779905527164,33.75,74667.2,155.5,0.03566,8e-05,2.32543]
[1779905527456,33.75,74667.2,155.5,0.03566,8e-05,2.32543]
[1779905528143,33.75,74665.87,155.5,0.03555,8e-05,2.31958]
[1779905528483,33.75,74665.87,155.5,0.03555,8e-05,2.31958]
[1779905528856,33.75,74665.87,155.5,0.03555,8e-05,2.31958]
[1779905529054,33.75,74666.77,155.5,0.03562,8e-05,2.32325]
[1779905531245,33.75,74663.76,155.5,0.03538,8e-05,2.31046]
[1779905531497,33.75,74663.76,155.5,0.03538,8e-05,2.31046]
[1779905533335,33.75,74663.91,155.5,0.03539,8e-05,2.31088]
[1779905539202,33.75,74664.09,155.5,0.03539,8e-05,2.31098]
[1779905541634,33.75,74663.47,155.5,0.03534,8e-05,2.30827]
[1779905541779,33.75,74663.47,155.5,0.03534,8e-05,2.30827]
[1779905541996,33.75,74663.47,155.5,0.03534,8e-05,2.30827]
[1779905542420,33.75,74659.63,155.5,0.03504,8e-05,2.29201]
[1779905542681,33.75,74659.63,155.5,0.03504,8e-05,2.29201]
[1779905542913,33.75,74659.63,155.5,0.03504,8e-05,2.29201]
[1779905542961,33.75,74645.26,155.5,0.03395,8e-05,2.23248]
[1779905543213,33.75,74645.26,155.5,0.03395,8e-05,2.23248]
[1779905544353,33.75,74641.43,155.5,0.03366,7e-05,2.21685]
[1779905546827,33.75,74640.87,155.5,0.03362,7e-05,2.21468]
[1779905547626,33.75,74640.66,155.5,0.0336,7e-05,2.21388]
[1779905551008,33.75,74643.07,155.5,0.03379,8e-05,2.22381]
[1779905551623,33.75,74642.23,155.5,0.03372,7e-05,2.22041]
[1779905551897,33.75,74642.23,155.5,0.03372,7e-05,2.22041]
[1779905552099,33.75,74644.12,155.5,0.03378,8e-05,2.22238]
[1779905552125,33.75,74644.12,155.5,0.03378,8e-05,2.22238]
[1779905552241,33.75,74644.12,155.5,0.03378,8e-05,2.22238]
[1779905552296,33.75,74655.72,155.5,0.03467,8e-05,2.27023]
[1779905553902,33.75,74655.72,155.5,0.03467,8e-05,2.27023]
[1779905555364,33.75,74658.63,155.5,0.03489,8e-05,2.28227]
[1779905561359,33.75,74660.24,155.5,0.03501,8e-05,2.28867]
[1779905566394,33.75,74655.41,155.5,0.03463,8e-05,2.26837]
[1779905570108,33.75,74656.52,155.5,0.03471,8e-05,2.27291]
[1779905573483,33.75,74655.96,155.5,0.03467,8e-05,2.27049]
[1779905575466,33.74,74655.92,155.5,0.03467,8e-05,2.27027]
[1779905580787,33.74,74661.76,155.5,0.03511,8e-05,2.29445]
[1779905580980,33.74,74661.76,155.5,0.03511,8e-05,2.29445]
[1779905581836,33.74,74662.92,155.5,0.0352,8e-05,2.29918]
[1779905582239,33.74,74659.34,155.5,0.03492,8e-05,2.28413]
[1779905582506,33.74,74651.75,155.5,0.03434,8e-05,2.2526]
[1779905586253,33.74,74647.07,155.5,0.03398,8e-05,2.23326]
[1779905586285,33.74,74647.07,155.5,0.03398,8e-05,2.23326]
[1779905587070,33.74,74647.07,155.5,0.03398,8e-05,2.23326]
[1779905587083,33.74,74637.79,155.5,0.03329,7e-05,2.19538]
[1779905589700,33.74,74635.54,155.5,0.03313,7e-05,2.18636]
[1779905591615,33.74,74635.68,155.5,0.03314,7e-05,2.18715]
[1779905591687,33.74,74635.68,155.5,0.03314,7e-05,2.18715]
[1779905591860,33.74,74635.68,155.5,0.03314,7e-05,2.18715]
[1779905591934,33.74,74635.68,155.5,0.03314,7e-05,2.18715]
[1779905591975,33.74,74635.68,155.5,0.03314,7e-05,2.18715]
[1779905592029,33.74,74635.68,155.5,0.03314,7e-05,2.18715]
[1779905592051,33.75,74615.54,155.5,0.03168,7e-05,2.10686]
[1779905592421,33.75,74615.54,155.5,0.03168,7e-05,2.10686]
[1779905592715,33.75,74615.54,155.5,0.03168,7e-05,2.10686]
[1779905593016,33.75,74615.54,155.5,0.03168,7e-05,2.10686]
[1779905593259,33.75,74612.43,155.5,0.03146,7e-05,2.09486]
[1779905593528,33.75,74612.43,155.5,0.03146,7e-05,2.09486]
[1779905593863,33.75,74604.39,155.5,0.0309,7e-05,2.0637]
[1779905595747,33.75,74604.11,155.5,0.03088,7e-05,2.06261]
[1779905597742,33.75,74602.12,155.5,0.03076,7e-05,2.05551]
[1779905597789,33.75,74602.12,155.5,0.03076,7e-05,2.05551]
[1779905598530,33.75,74598.3,155.5,0.0305,7e-05,2.04139]
[1779905598768,33.75,74598.3,155.5,0.0305,7e-05,2.04139]
[1779905598904,33.75,74598.3,155.5,0.0305,7e-05,2.04139]
[1779905599941,33.76,74595.85,155.5,0.03034,7e-05,2.0323]
[1779905600042,33.76,74595.85,155.5,0.03034,7e-05,2.0323]
[1779905600081,33.76,74585.32,155.5,0.02963,7e-05,1.99247]
[1779905603839,33.76,74591.99,155.5,0.03011,7e-05,2.01955]
[1779905605065,33.76,74591.99,155.5,0.03011,7e-05,2.01955]
[1779905606484,33.77,74594.85,155.5,0.03032,7e-05,2.03126]
[1779905607286,33.77,74598.84,155.5,0.0306,7e-05,2.04699]
[1779905607382,33.77,74598.84,155.5,0.0306,7e-05,2.04699]
[1779905607751,33.77,74598.84,155.5,0.0306,7e-05,2.04699]
[1779905607813,33.77,74589.73,155.5,0.02999,7e-05,2.01235]
[1779905608259,33.77,74589.73,155.5,0.02999,7e-05,2.01235]
[1779905608609,33.77,74589.73,155.5,0.02999,7e-05,2.01235]
[1779905609299,33.77,74589.17,155.5,0.02995,7e-05,2.01061]
[1779905609379,33.77,74589.17,155.5,0.02995,7e-05,2.01061]
[1779905609702,33.78,74582.64,155.5,0.02952,7e-05,1.98622]
[1779905610509,33.78,74582.64,155.5,0.02952,7e-05,1.98622]
[1779905610888,33.78,74582.64,155.5,0.02952,7e-05,1.98622]
[1779905610992,33.78,74572.24,155.5,0.02884,7e-05,1.94762]
[1779905611833,33.78,74572.24,155.5,0.02884,7e-05,1.94762]
[1779905613807,33.78,74574.13,155.5,0.02889,7e-05,1.94971]
[1779905614014,33.78,74580.98,155.5,0.02937,7e-05,1.97638]
[1779905614779,33.78,74580.98,155.5,0.02937,7e-05,1.97638]
[1779905614887,33.78,74580.98,155.5,0.02937,7e-05,1.97638]
[1779905615935,33.79,74566.75,155.5,0.02844,7e-05,1.92422]
[1779905616928,33.79,74574.91,155.5,0.02899,7e-05,1.95508]
[1779905618466,33.79,74580.87,155.5,0.02939,7e-05,1.97793]
[1779905618777,33.8,74593.58,155.5,0.03026,7e-05,2.02668]
[1779905619264,33.8,74593.58,155.5,0.03026,7e-05,2.02668]
[1779905619478,33.8,74593.58,155.5,0.03026,7e-05,2.02668]
[1779905619617,33.8,74593.58,155.5,0.03026,7e-05,2.02668]
[1779905621031,33.8,74590.4,155.5,0.03005,7e-05,2.01489]
[1779905621383,33.8,74590.95,155.5,0.0301,7e-05,2.01737]
[1779905622265,33.8,74593.27,155.5,0.03026,7e-05,2.02664]
[1779905622781,33.8,74593.27,155.5,0.03026,7e-05,2.02664]
[1779905626312,33.81,74592.12,155.5,0.03021,7e-05,2.02372]
[1779905627689,33.81,74597.21,155.5,0.03057,7e-05,2.04365]
[1779905627716,33.81,74597.21,155.5,0.03057,7e-05,2.04365]
[1779905627878,33.81,74597.21,155.5,0.03057,7e-05,2.04365]
[1779905627949,33.81,74597.21,155.5,0.03057,7e-05,2.04365]
[1779905628744,33.81,74593.82,155.5,0.03034,7e-05,2.03095]
[1779905629199,33.81,74592.1,155.5,0.03023,7e-05,2.02472]
[1779905630126,33.81,74592.1,155.5,0.03023,7e-05,2.02472]
[1779905630689,33.82,74594.35,155.5,0.03039,7e-05,2.03372]
[1779905631116,33.82,74594.35,155.5,0.03039,7e-05,2.03372]
[1779905631695,33.82,74594.29,155.5,0.03039,7e-05,2.03384]
[1779905632146,33.82,74594.29,155.5,0.03039,7e-05,2.03384]
[1779905633524,33.82,74586.48,155.5,0.02987,7e-05,2.00473]
[1779905634749,33.82,74583.94,155.5,0.02971,7e-05,1.9955]
[1779905635960,33.82,74583.53,155.5,0.02969,7e-05,1.99436]
[1779905638466,33.83,74583.17,155.5,0.02968,7e-05,1.99423]
[1779905638481,33.83,74583.17,155.5,0.02968,7e-05,1.99423]
[1779905638510,33.83,74583.17,155.5,0.02968,7e-05,1.99423]
[1779905638926,33.83,74583.17,155.5,0.02968,7e-05,1.99423]
[1779905639075,33.83,74583.17,155.5,0.02968,7e-05,1.99423]
[1779905639171,33.83,74578.39,155.5,0.02936,7e-05,1.97617]
[1779905640093,33.83,74578.39,155.5,0.02936,7e-05,1.97617]
[1779905640096,33.83,74578.39,155.5,0.02936,7e-05,1.97617]
[1779905640586,33.83,74577.85,155.5,0.02933,7e-05,1.97414]
[1779905641132,33.83,74577.85,155.5,0.02933,7e-05,1.97414]
[1779905641147,33.83,74571.25,155.5,0.0289,7e-05,1.9499]
[1779905641514,33.83,74571.25,155.5,0.0289,7e-05,1.9499]
[1779905641910,33.83,74571.25,155.5,0.0289,7e-05,1.9499]
[1779905642078,33.83,74571.25,155.5,0.0289,7e-05,1.9499]
[1779905642371,33.83,74574.97,155.5,0.02914,7e-05,1.96369]
[1779905642954,33.83,74587.26,155.5,0.02998,7e-05,2.01056]
[1779905643271,33.83,74587.26,155.5,0.02998,7e-05,2.01056]
[1779905644515,33.84,74588.7,155.5,0.03008,7e-05,2.01645]
[1779905644560,33.84,74588.7,155.5,0.03008,7e-05,2.01645]
[1779905645151,33.84,74588.7,155.5,0.03008,7e-05,2.01645]
[1779905644968,33.84,74580.9,155.5,0.02956,7e-05,1.98723]
[1779905645377,33.84,74580.9,155.5,0.02956,7e-05,1.98723]
[1779905645482,33.84,74580.9,155.5,0.02956,7e-05,1.98723]
[1779905645975,33.84,74562.9,155.5,0.02837,6e-05,1.91994]
[1779905646443,33.84,74562.9,155.5,0.02837,6e-05,1.91994]
[1779905646674,33.84,74562.9,155.5,0.02837,6e-05,1.91994]
[1779905646982,33.84,74552.1,155.5,0.02767,6e-05,1.88041]
[1779905647329,33.84,74552.1,155.5,0.02767,6e-05,1.88041]
[1779905647879,33.84,74552.1,155.5,0.02767,6e-05,1.88041]
[1779905647891,33.84,74552.1,155.5,0.02767,6e-05,1.88041]
[1779905647989,33.84,74562.29,155.5,0.02833,6e-05,1.91767]
[1779905648363,33.84,74562.29,155.5,0.02833,6e-05,1.91767]
[1779905648434,33.84,74562.29,155.5,0.02833,6e-05,1.91767]
[1779905648557,33.84,74562.29,155.5,0.02833,6e-05,1.91767]
[1779905648648,33.84,74562.29,155.5,0.02833,6e-05,1.91767]
[1779905649114,33.84,74569.79,155.5,0.02883,7e-05,1.94597]
[1779905649245,33.84,74569.79,155.5,0.02883,7e-05,1.94597]
[1779905649657,33.84,74569.79,155.5,0.02883,7e-05,1.94597]
[1779905650007,33.84,74569.79,155.5,0.02883,7e-05,1.94597]
[1779905650021,33.84,74578.88,155.5,0.02944,7e-05,1.98049]
[1779905650229,33.84,74578.88,155.5,0.02944,7e-05,1.98049]
[1779905650333,33.84,74578.88,155.5,0.02944,7e-05,1.98049]
[1779905650729,33.84,74578.88,155.5,0.02944,7e-05,1.98049]
[1779905652246,33.85,74582.99,155.5,0.02973,7e-05,1.99688]
[1779905652459,33.85,74582.99,155.5,0.02973,7e-05,1.99688]
[1779905653042,33.85,74580.03,155.5,0.02953,7e-05,1.98552]
[1779905653225,33.85,74580.03,155.5,0.02953,7e-05,1.98552]
[1779905654117,33.85,74580.03,155.5,0.02953,7e-05,1.98552]
[1779905654123,33.85,74580.03,155.5,0.02953,7e-05,1.98552]
[1779905654169,33.85,74580.03,155.5,0.02953,7e-05,1.98552]
[1779905654166,33.84,74580.15,155.5,0.02954,7e-05,1.98581]
[1779905654516,33.84,74580.15,155.5,0.02954,7e-05,1.98581]
[1779905655056,33.84,74584.46,155.5,0.02982,7e-05,2.00196]
[1779905655348,33.84,74584.46,155.5,0.02982,7e-05,2.00196]
[1779905656506,33.84,74586.9,155.5,0.02999,7e-05,2.01105]
[1779905656841,33.84,74586.9,155.5,0.02999,7e-05,2.01105]
[1779905657085,33.84,74586.9,155.5,0.02999,7e-05,2.01105]
[1779905657134,33.84,74592.41,155.5,0.03036,7e-05,2.03191]
[1779905658782,33.84,74594.05,155.5,0.03048,7e-05,2.03856]
[1779905658826,33.84,74594.05,155.5,0.03048,7e-05,2.03856]
[1779905660694,33.85,74595.56,155.5,0.03059,7e-05,2.04507]
[1779905660714,33.85,74595.56,155.5,0.03059,7e-05,2.04507]
[1779905661100,33.85,74594.64,155.5,0.03054,7e-05,2.04187]
[1779905666138,33.84,74598.01,155.5,0.03075,7e-05,2.05355]
[1779905667064,33.84,74598.01,155.5,0.03075,7e-05,2.05355]
[1779905667145,33.84,74606.08,155.5,0.03131,7e-05,2.08463]
[1779905668152,33.84,74617.56,155.5,0.03213,7e-05,2.13009]
[1779905669883,33.84,74620.03,155.5,0.03231,7e-05,2.1401]
[1779905670723,33.84,74622.93,155.5,0.03252,7e-05,2.15184]
[1779905670960,33.84,74622.93,155.5,0.03252,7e-05,2.15184]
[1779905672184,33.85,74612.53,155.5,0.0317,7e-05,2.10523]
[1779905672525,33.85,74612.53,155.5,0.0317,7e-05,2.10523]
[1779905673058,33.85,74612.53,155.5,0.0317,7e-05,2.10523]
[1779905673081,33.85,74612.53,155.5,0.0317,7e-05,2.10523]
[1779905673191,33.85,74609.76,155.5,0.03151,7e-05,2.09459]
[1779905674020,33.85,74609.76,155.5,0.03151,7e-05,2.09459]
[1779905675537,33.84,74609.06,155.5,0.03145,7e-05,2.09138]
[1779905677091,33.84,74607.21,155.5,0.03131,7e-05,2.08391]
[1779905677219,33.84,74596.76,155.5,0.03058,7e-05,2.04316]
[1779905677805,33.84,74596.76,155.5,0.03058,7e-05,2.04316]
[1779905683261,33.84,74595.35,155.5,0.03047,7e-05,2.03703]
[1779905688600,33.84,74596.99,155.5,0.03057,7e-05,2.04281]
[1779905694339,33.83,74592.53,155.5,0.03025,7e-05,2.02485]
[1779905697935,33.83,74595.21,155.5,0.03043,7e-05,2.03493]
[1779905698020,33.83,74595.38,155.5,0.03044,7e-05,2.03535]
[1779905700383,33.83,74610.37,155.5,0.0315,7e-05,2.09419]
[1779905705417,33.84,74613.33,155.5,0.03173,7e-05,2.10709]
[1779905706987,33.84,74613.33,155.5,0.03173,7e-05,2.10709]
[1779905707325,33.84,74612.3,155.5,0.03167,7e-05,2.10351]
[1779905707647,33.84,74612.3,155.5,0.03167,7e-05,2.10351]
[1779905708061,33.84,74600.62,155.5,0.03084,7e-05,2.05764]
[1779905708345,33.84,74600.62,155.5,0.03084,7e-05,2.05764]
[1779905708969,33.84,74600.62,155.5,0.03084,7e-05,2.05764]
[1779905709070,33.84,74593.76,155.5,0.03036,7e-05,2.03109]
[1779905710536,33.84,74593.05,155.5,0.03032,7e-05,2.02837]
[1779905711046,33.84,74586.39,155.5,0.02986,7e-05,2.00265]
[1779905711978,33.84,74586.39,155.5,0.02986,7e-05,2.00265]
[1779905712021,33.84,74586.39,155.5,0.02986,7e-05,2.00265]
[1779905712063,33.84,74586.39,155.5,0.02986,7e-05,2.00265]
[1779905712136,33.84,74586.39,155.5,0.02986,7e-05,2.00265]
[1779905714828,33.84,74581.49,155.5,0.02952,7e-05,1.98376]
[1779905720646,33.83,74576.67,155.5,0.02918,7e-05,1.9647]
[1779905726099,33.83,74579.79,155.5,0.02938,7e-05,1.97567]
[1779905731604,33.82,74580.58,155.5,0.02933,7e-05,1.9721]
[1779905732775,33.82,74580.58,155.5,0.02933,7e-05,1.9721]
[1779905734089,33.82,74587.83,155.5,0.02981,7e-05,1.99913]
[1779905736639,33.82,74580.43,155.5,0.02932,7e-05,1.97115]
[1779905737692,33.82,74580.43,155.5,0.02932,7e-05,1.97115]
[1779905740667,33.82,74591.14,155.5,0.03004,7e-05,2.01168]
[1779905743011,33.82,74594.23,155.5,0.03025,7e-05,2.02347]
[1779905744248,33.82,74592.0,155.5,0.03009,7e-05,2.01476]
[1779905752623,33.81,74591.28,155.5,0.03002,7e-05,2.01059]
[1779905752883,33.81,74600.24,155.5,0.03063,7e-05,2.04476]
[1779905754166,33.81,74600.24,155.5,0.03063,7e-05,2.04476]
[1779905758782,33.81,74605.4,155.5,0.03097,7e-05,2.06379]
[1779905759194,33.81,74605.4,155.5,0.03097,7e-05,2.06379]
[1779905763915,33.8,74608.81,155.5,0.03119,7e-05,2.07602]
[1779905764268,33.8,74608.81,155.5,0.03119,7e-05,2.07602]
[1779905764304,33.8,74608.81,155.5,0.03119,7e-05,2.07602]
[1779905764381,33.8,74609.13,155.5,0.03121,7e-05,2.07705]
[1779905764624,33.8,74609.13,155.5,0.03121,7e-05,2.07705]
[1779905764847,33.8,74609.13,155.5,0.03121,7e-05,2.07705]
[1779905765014,33.8,74594.84,155.5,0.03021,7e-05,2.02148]
[1779905766305,33.8,74594.84,155.5,0.03021,7e-05,2.02148]
[1779905766974,33.8,74593.75,155.5,0.03013,7e-05,2.01709]
[1779905767635,33.8,74593.27,155.5,0.0301,7e-05,2.01503]
[1779905769291,33.8,74592.87,155.5,0.03007,7e-05,2.01329]
[1779905769987,33.8,74593.44,155.5,0.0301,7e-05,2.01526]
[1779905771596,33.8,74597.47,155.5,0.03037,7e-05,2.03024]
[1779905772051,33.8,74597.47,155.5,0.03037,7e-05,2.03024]
[1779905772059,33.8,74597.47,155.5,0.03037,7e-05,2.03024]
[1779905772467,33.79,74597.31,155.5,0.03035,7e-05,2.02938]
[1779905772475,33.79,74597.31,155.5,0.03035,7e-05,2.02938]
[1779905772910,33.79,74597.31,155.5,0.03035,7e-05,2.02938]
[1779905772918,33.79,74597.31,155.5,0.03035,7e-05,2.02938]
[1779905773281,33.79,74597.31,155.5,0.03035,7e-05,2.02938]
[1779905773340,33.79,74598.25,155.5,0.03041,7e-05,2.03276]
[1779905773352,33.79,74598.25,155.5,0.03041,7e-05,2.03276]
[1779905773802,33.79,74598.25,155.5,0.03041,7e-05,2.03276]
[1779905773812,33.79,74598.25,155.5,0.03041,7e-05,2.03276]
[1779905774234,33.79,74598.25,155.5,0.03041,7e-05,2.03276]
[1779905774242,33.79,74598.25,155.5,0.03041,7e-05,2.03276]
[1779905774658,33.79,74601.99,155.5,0.03067,7e-05,2.04693]
[1779905774666,33.79,74601.99,155.5,0.03067,7e-05,2.04693]
[1779905775097,33.79,74601.99,155.5,0.03067,7e-05,2.04693]
[1779905775106,33.79,74601.99,155.5,0.03067,7e-05,2.04693]
[1779905775530,33.79,74606.73,155.5,0.03099,7e-05,2.06503]
[1779905775538,33.79,74606.73,155.5,0.03099,7e-05,2.06503]
[1779905775786,33.79,74606.73,155.5,0.03099,7e-05,2.06503]
[1779905775871,33.79,74606.73,155.5,0.03099,7e-05,2.06503]
[1779905775973,33.79,74606.73,155.5,0.03099,7e-05,2.06503]
[1779905775982,33.79,74606.73,155.5,0.03099,7e-05,2.06503]
[1779905776127,33.79,74606.73,155.5,0.03099,7e-05,2.06503]
[1779905776437,33.79,74609.79,155.5,0.03121,7e-05,2.07676]
[1779905776467,33.79,74609.79,155.5,0.03121,7e-05,2.07676]
[1779905776889,33.79,74609.79,155.5,0.03121,7e-05,2.07676]
[1779905776899,33.79,74609.79,155.5,0.03121,7e-05,2.07676]
[1779905776952,33.79,74609.79,155.5,0.03121,7e-05,2.07676]
[1779905777319,33.79,74609.79,155.5,0.03121,7e-05,2.07676]
[1779905777327,33.79,74609.79,155.5,0.03121,7e-05,2.07676]
[1779905777396,33.79,74614.91,155.5,0.03157,7e-05,2.09708]
[1779905777770,33.79,74614.91,155.5,0.03157,7e-05,2.09708]
[1779905777778,33.79,74614.91,155.5,0.03157,7e-05,2.09708]
[1779905778235,33.79,74614.91,155.5,0.03157,7e-05,2.09708]
[1779905778243,33.79,74614.91,155.5,0.03157,7e-05,2.09708]
[1779905778654,33.79,74617.94,155.5,0.03179,7e-05,2.10923]
[1779905778661,33.79,74617.94,155.5,0.03179,7e-05,2.10923]
[1779905779069,33.79,74617.94,155.5,0.03179,7e-05,2.10923]
[1779905779076,33.79,74617.94,155.5,0.03179,7e-05,2.10923]
[1779905779515,33.79,74618.34,155.5,0.03183,7e-05,2.11101]
[1779905779523,33.79,74618.34,155.5,0.03183,7e-05,2.11101]
[1779905779955,33.79,74618.34,155.5,0.03183,7e-05,2.11101]
[1779905779963,33.79,74618.34,155.5,0.03183,7e-05,2.11101]
[1779905780419,33.79,74618.35,155.5,0.03183,7e-05,2.11125]
[1779905780426,33.79,74618.35,155.5,0.03183,7e-05,2.11125]
[1779905780846,33.79,74618.35,155.5,0.03183,7e-05,2.11125]
[1779905780853,33.79,74618.35,155.5,0.03183,7e-05,2.11125]
[1779905781282,33.79,74618.35,155.5,0.03183,7e-05,2.11125]
[1779905781289,33.79,74618.35,155.5,0.03183,7e-05,2.11125]
[1779905781751,33.79,74620.62,155.5,0.032,7e-05,2.12042]
[1779905781758,33.79,74620.62,155.5,0.032,7e-05,2.12042]
[1779905782172,33.79,74620.62,155.5,0.032,7e-05,2.12042]
[1779905782180,33.79,74620.62,155.5,0.032,7e-05,2.12042]
[1779905782427,33.8,74620.56,155.5,0.032,7e-05,2.12037]
[1779905782592,33.8,74620.56,155.5,0.032,7e-05,2.12037]
[1779905782599,33.8,74620.56,155.5,0.032,7e-05,2.12037]
[1779905782954,33.8,74620.56,155.5,0.032,7e-05,2.12037]
[1779905782962,33.8,74620.56,155.5,0.032,7e-05,2.12037]
[1779905783251,33.8,74629.07,155.5,0.03262,7e-05,2.15446]
[1779905783370,33.8,74629.07,155.5,0.03262,7e-05,2.15446]
[1779905783378,33.8,74629.07,155.5,0.03262,7e-05,2.15446]
[1779905783786,33.8,74629.07,155.5,0.03262,7e-05,2.15446]
[1779905783793,33.8,74629.07,155.5,0.03262,7e-05,2.15446]
[1779905784245,33.8,74629.07,155.5,0.03262,7e-05,2.15446]
[1779905784252,33.8,74629.07,155.5,0.03262,7e-05,2.15446]
[1779905784696,33.8,74635.16,155.5,0.03306,7e-05,2.17908]
[1779905784704,33.8,74635.16,155.5,0.03306,7e-05,2.17908]
[1779905785122,33.8,74635.16,155.5,0.03306,7e-05,2.17908]
[1779905785130,33.8,74635.16,155.5,0.03306,7e-05,2.17908]
[1779905785562,33.8,74634.91,155.5,0.03305,7e-05,2.17816]
[1779905785571,33.8,74634.91,155.5,0.03305,7e-05,2.17816]
[1779905785982,33.8,74634.91,155.5,0.03305,7e-05,2.17816]
[1779905785991,33.8,74634.91,155.5,0.03305,7e-05,2.17816]
[1779905786068,33.8,74634.91,155.5,0.03305,7e-05,2.17816]
[1779905786403,33.8,74638.25,155.5,0.0333,7e-05,2.19176]
[1779905786412,33.8,74638.25,155.5,0.0333,7e-05,2.19176]
[1779905786460,33.8,74638.25,155.5,0.0333,7e-05,2.19176]
[1779905786764,33.8,74638.25,155.5,0.0333,7e-05,2.19176]
[1779905786820,33.8,74638.25,155.5,0.0333,7e-05,2.19176]
[1779905786833,33.8,74638.25,155.5,0.0333,7e-05,2.19176]
[1779905787262,33.8,74638.25,155.5,0.0333,7e-05,2.19176]
[1779905787270,33.8,74638.25,155.5,0.0333,7e-05,2.19176]
[1779905787152,33.8,74653.28,155.5,0.03443,8e-05,2.25336]
[1779905787680,33.8,74653.28,155.5,0.03443,8e-05,2.25336]
[1779905787688,33.8,74653.28,155.5,0.03443,8e-05,2.25336]
[1779905787737,33.8,74653.28,155.5,0.03443,8e-05,2.25336]
[1779905787943,33.8,74653.28,155.5,0.03443,8e-05,2.25336]
[1779905788115,33.8,74653.28,155.5,0.03443,8e-05,2.25336]
[1779905788123,33.8,74653.28,155.5,0.03443,8e-05,2.25336]
[1779905788156,33.8,74662.97,155.5,0.03517,8e-05,2.29363]
[1779905788563,33.8,74662.97,155.5,0.03517,8e-05,2.29363]
[1779905788572,33.8,74662.97,155.5,0.03517,8e-05,2.29363]
[1779905788973,33.8,74662.97,155.5,0.03517,8e-05,2.29363]
[1779905788981,33.8,74662.97,155.5,0.03517,8e-05,2.29363]
[1779905789405,33.8,74660.32,155.5,0.03497,8e-05,2.28246]
[1779905789412,33.8,74660.32,155.5,0.03497,8e-05,2.28246]
[1779905789847,33.8,74660.32,155.5,0.03497,8e-05,2.28246]
[1779905789855,33.8,74660.32,155.5,0.03497,8e-05,2.28246]
[1779905790270,33.8,74660.32,155.5,0.03497,8e-05,2.28246]
[1779905790278,33.8,74660.32,155.5,0.03497,8e-05,2.28246]
[1779905790382,33.8,74661.82,155.5,0.03508,8e-05,2.28864]
[1779905790725,33.8,74661.82,155.5,0.03508,8e-05,2.28864]
[1779905790732,33.8,74661.82,155.5,0.03508,8e-05,2.28864]
[1779905791076,33.8,74661.82,155.5,0.03508,8e-05,2.28864]
[1779905791119,33.8,74661.82,155.5,0.03508,8e-05,2.28864]
[1779905791156,33.8,74661.82,155.5,0.03508,8e-05,2.28864]
[1779905791173,33.8,74661.82,155.5,0.03508,8e-05,2.28864]
[1779905791586,33.8,74661.35,155.5,0.03496,8e-05,2.28061]
[1779905791594,33.8,74661.35,155.5,0.03496,8e-05,2.28061]
[1779905791605,33.8,74661.35,155.5,0.03496,8e-05,2.28061]
[1779905792003,33.8,74661.35,155.5,0.03496,8e-05,2.28061]
[1779905792013,33.8,74661.35,155.5,0.03496,8e-05,2.28061]
[1779905792020,33.8,74661.35,155.5,0.03496,8e-05,2.28061]
[1779905792052,33.8,74650.27,155.5,0.03411,8e-05,2.23464]
[1779905792450,33.8,74650.27,155.5,0.03411,8e-05,2.23464]
[1779905792458,33.8,74650.27,155.5,0.03411,8e-05,2.23464]
[1779905792886,33.8,74650.27,155.5,0.03411,8e-05,2.23464]
[1779905792889,33.8,74650.27,155.5,0.03411,8e-05,2.23464]
[1779905792893,33.8,74650.27,155.5,0.03411,8e-05,2.23464]
[1779905793310,33.8,74650.27,155.5,0.03411,8e-05,2.23464]
[1779905793319,33.8,74650.27,155.5,0.03411,8e-05,2.23464]
[1779905793618,33.8,74647.57,155.5,0.0339,8e-05,2.22356]
[1779905794215,33.8,74647.6,155.5,0.03391,8e-05,2.22372]
[1779905794503,33.8,74647.6,155.5,0.03391,8e-05,2.22372]
[1779905795505,33.8,74643.36,155.5,0.03359,7e-05,2.20643]
[1779905797367,33.8,74641.97,155.5,0.03349,7e-05,2.20094]
[1779905798667,33.8,74645.3,155.5,0.03374,8e-05,2.2146]
[1779905798938,33.8,74645.3,155.5,0.03374,8e-05,2.2146]
[1779905798958,33.8,74645.3,155.5,0.03374,8e-05,2.2146]
[1779905799103,33.8,74633.99,155.5,0.0329,7e-05,2.16878]
[1779905799887,33.8,74633.99,155.5,0.0329,7e-05,2.16878]
[1779905800110,33.8,74626.5,155.5,0.03234,7e-05,2.13836]
[1779905805145,33.79,74625.59,155.5,0.03225,7e-05,2.13306]
[1779905808805,33.78,74625.51,155.5,0.03222,7e-05,2.13176]
[1779905809173,33.78,74625.44,155.5,0.03221,7e-05,2.13116]
[1779905813784,33.79,74625.97,155.5,0.03227,7e-05,2.13407]
[1779905814208,33.79,74618.24,155.5,0.03171,7e-05,2.10363]
[1779905815495,33.79,74616.38,155.5,0.03158,7e-05,2.09605]
[1779905815604,33.79,74616.38,155.5,0.03158,7e-05,2.09605]
[1779905815619,33.79,74616.38,155.5,0.03158,7e-05,2.09605]
[1779905815630,33.79,74616.38,155.5,0.03158,7e-05,2.09605]
[1779905816364,33.79,74616.38,155.5,0.03158,7e-05,2.09605]
[1779905816222,33.78,74604.11,155.5,0.03071,7e-05,2.04785]
[1779905816500,33.78,74604.11,155.5,0.03071,7e-05,2.04785]
[1779905822532,33.78,74610.99,155.5,0.03116,7e-05,2.07297]
[1779905826668,33.77,74615.08,155.5,0.03143,7e-05,2.08772]
[1779905832343,33.76,74606.95,155.5,0.03083,7e-05,2.05462]
[1779905832528,33.76,74606.62,155.5,0.0308,7e-05,2.05307]
[1779905834095,33.76,74606.57,155.5,0.03079,7e-05,2.0526]
[1779905834180,33.76,74606.57,155.5,0.03079,7e-05,2.0526]
[1779905834510,33.76,74609.78,155.5,0.03101,7e-05,2.06479]
[1779905834532,33.76,74609.78,155.5,0.03101,7e-05,2.06479]
[1779905834542,33.76,74609.78,155.5,0.03101,7e-05,2.06479]
[1779905834953,33.76,74609.78,155.5,0.03101,7e-05,2.06479]
[1779905834961,33.76,74609.78,155.5,0.03101,7e-05,2.06479]
[1779905835412,33.76,74613.97,155.5,0.03131,7e-05,2.08143]
[1779905835422,33.76,74613.97,155.5,0.03131,7e-05,2.08143]
[1779905835853,33.76,74613.97,155.5,0.03131,7e-05,2.08143]
[1779905835861,33.76,74613.97,155.5,0.03131,7e-05,2.08143]
[1779905836295,33.76,74613.97,155.5,0.03131,7e-05,2.08143]
[1779905836303,33.76,74613.97,155.5,0.03131,7e-05,2.08143]
[1779905836728,33.76,74615.04,155.5,0.03139,7e-05,2.08587]
[1779905836729,33.76,74615.04,155.5,0.03139,7e-05,2.08587]
[1779905836734,33.76,74615.04,155.5,0.03139,7e-05,2.08587]
[1779905837190,33.76,74615.04,155.5,0.03139,7e-05,2.08587]
[1779905837197,33.76,74615.04,155.5,0.03139,7e-05,2.08587]
[1779905837646,33.76,74613.67,155.5,0.0313,7e-05,2.08075]
[1779905837654,33.76,74613.67,155.5,0.0313,7e-05,2.08075]
[1779905838095,33.76,74613.67,155.5,0.0313,7e-05,2.08075]
[1779905838102,33.76,74613.67,155.5,0.0313,7e-05,2.08075]
[1779905838557,33.77,74614.15,155.5,0.03134,7e-05,2.08288]
[1779905838565,33.77,74614.15,155.5,0.03134,7e-05,2.08288]
[1779905838990,33.77,74614.15,155.5,0.03134,7e-05,2.08288]
[1779905838998,33.77,74614.15,155.5,0.03134,7e-05,2.08288]
[1779905839425,33.77,74613.83,155.5,0.03132,7e-05,2.08187]
[1779905839432,33.77,74613.83,155.5,0.03132,7e-05,2.08187]
[1779905839867,33.77,74613.83,155.5,0.03132,7e-05,2.08187]
[1779905839876,33.77,74613.83,155.5,0.03132,7e-05,2.08187]
[1779905840322,33.77,74613.83,155.5,0.03132,7e-05,2.08187]
[1779905840329,33.77,74613.83,155.5,0.03132,7e-05,2.08187]
[1779905840730,33.77,74614.87,155.5,0.0314,7e-05,2.0862]
[1779905840737,33.77,74614.87,155.5,0.0314,7e-05,2.0862]
[1779905841168,33.77,74614.87,155.5,0.0314,7e-05,2.0862]
[1779905841175,33.77,74614.87,155.5,0.0314,7e-05,2.0862]
[1779905841621,33.77,74615.96,155.5,0.03148,7e-05,2.09071]
[1779905841628,33.77,74615.96,155.5,0.03148,7e-05,2.09071]
[1779905842070,33.77,74615.96,155.5,0.03148,7e-05,2.09071]
[1779905842077,33.77,74615.96,155.5,0.03148,7e-05,2.09071]
[1779905842518,33.77,74615.96,155.5,0.03148,7e-05,2.09095]
[1779905842525,33.77,74615.96,155.5,0.03148,7e-05,2.09095]
[1779905842947,33.77,74615.96,155.5,0.03148,7e-05,2.09095]
[1779905842955,33.77,74615.96,155.5,0.03148,7e-05,2.09095]
[1779905843398,33.77,74615.96,155.5,0.03148,7e-05,2.09095]
[1779905843406,33.77,74615.96,155.5,0.03148,7e-05,2.09095]
[1779905843874,33.77,74618.92,155.5,0.0317,7e-05,2.10281]
[1779905843882,33.77,74618.92,155.5,0.0317,7e-05,2.10281]
[1779905844311,33.77,74618.92,155.5,0.0317,7e-05,2.10281]
[1779905844320,33.77,74618.92,155.5,0.0317,7e-05,2.10281]
[1779905844738,33.77,74619.06,155.5,0.03171,7e-05,2.10357]
[1779905844746,33.77,74619.06,155.5,0.03171,7e-05,2.10357]
[1779905845172,33.77,74619.06,155.5,0.03171,7e-05,2.10357]
[1779905845179,33.77,74619.06,155.5,0.03171,7e-05,2.10357]
[1779905845605,33.77,74619.52,155.5,0.03175,7e-05,2.10559]
[1779905845612,33.77,74619.52,155.5,0.03175,7e-05,2.10559]
[1779905846046,33.77,74619.52,155.5,0.03175,7e-05,2.10559]
[1779905846053,33.77,74619.52,155.5,0.03175,7e-05,2.10559]
[1779905846472,33.77,74615.34,155.5,0.03146,7e-05,2.08938]
[1779905846479,33.77,74615.34,155.5,0.03146,7e-05,2.08938]
[1779905846921,33.77,74615.34,155.5,0.03146,7e-05,2.08938]
[1779905846929,33.77,74615.34,155.5,0.03146,7e-05,2.08938]
[1779905847374,33.77,74615.34,155.5,0.03146,7e-05,2.08938]
[1779905847381,33.77,74615.34,155.5,0.03146,7e-05,2.08938]
[1779905847830,33.77,74613.73,155.5,0.03135,7e-05,2.08331]
[1779905847839,33.77,74613.73,155.5,0.03135,7e-05,2.08331]
[1779905848247,33.77,74613.73,155.5,0.03135,7e-05,2.08331]
[1779905848254,33.77,74613.73,155.5,0.03135,7e-05,2.08331]
[1779905848675,33.78,74612.5,155.5,0.03126,7e-05,2.07875]
[1779905848682,33.78,74612.5,155.5,0.03126,7e-05,2.07875]
[1779905849112,33.78,74612.5,155.5,0.03126,7e-05,2.07875]
[1779905849120,33.78,74612.5,155.5,0.03126,7e-05,2.07875]
[1779905849539,33.78,74613.18,155.5,0.03132,7e-05,2.08165]
[1779905849546,33.78,74613.18,155.5,0.03132,7e-05,2.08165]
[1779905849992,33.78,74613.18,155.5,0.03132,7e-05,2.08165]
[1779905849999,33.78,74613.18,155.5,0.03132,7e-05,2.08165]
[1779905850451,33.78,74613.36,155.5,0.03133,7e-05,2.0826]
[1779905850460,33.78,74613.36,155.5,0.03133,7e-05,2.0826]
[1779905850879,33.78,74613.36,155.5,0.03133,7e-05,2.0826]
[1779905850887,33.78,74613.36,155.5,0.03133,7e-05,2.0826]
[1779905851334,33.78,74613.36,155.5,0.03133,7e-05,2.0826]
[1779905851342,33.78,74613.36,155.5,0.03133,7e-05,2.0826]
[1779905851817,33.78,74619.31,155.5,0.03176,7e-05,2.10599]
[1779905851825,33.78,74619.31,155.5,0.03176,7e-05,2.10599]
[1779905852271,33.78,74619.31,155.5,0.03176,7e-05,2.10599]
[1779905852373,33.78,74619.9,155.5,0.03173,7e-05,2.10301]
[1779905852497,33.78,74619.9,155.5,0.03173,7e-05,2.10301]
[1779905852713,33.78,74619.9,155.5,0.03173,7e-05,2.10301]
[1779905852720,33.78,74619.9,155.5,0.03173,7e-05,2.10301]
[1779905853157,33.78,74619.9,155.5,0.03173,7e-05,2.10301]
[1779905853166,33.78,74619.9,155.5,0.03173,7e-05,2.10301]
[1779905853259,33.78,74620.11,155.5,0.03174,7e-05,2.10404]
[1779905853612,33.78,74620.11,155.5,0.03174,7e-05,2.10404]
[1779905853619,33.78,74620.11,155.5,0.03174,7e-05,2.10404]
[1779905854033,33.78,74620.11,155.5,0.03174,7e-05,2.10404]
[1779905854040,33.78,74620.11,155.5,0.03174,7e-05,2.10404]
[1779905854476,33.78,74622.15,155.5,0.03189,7e-05,2.1123]
[1779905854484,33.78,74622.15,155.5,0.03189,7e-05,2.1123]
[1779905854960,33.78,74622.15,155.5,0.03189,7e-05,2.1123]
[1779905854968,33.78,74622.15,155.5,0.03189,7e-05,2.1123]
[1779905855401,33.78,74622.15,155.5,0.03189,7e-05,2.1123]
[1779905855408,33.78,74622.15,155.5,0.03189,7e-05,2.1123]
[1779905855838,33.78,74623.03,155.5,0.03196,7e-05,2.11597]
[1779905855846,33.78,74623.03,155.5,0.03196,7e-05,2.11597]
[1779905856171,33.78,74623.03,155.5,0.03196,7e-05,2.11597]
[1779905856192,33.78,74621.93,155.5,0.03189,7e-05,2.11181]
[1779905859659,33.79,74628.15,155.5,0.03235,7e-05,2.13717]
[1779905860539,33.79,74628.15,155.5,0.03235,7e-05,2.13717]
[1779905861422,33.79,74643.06,155.5,0.03345,7e-05,2.19749]
[1779905861830,33.79,74643.06,155.5,0.03345,7e-05,2.19749]
[1779905862120,33.79,74643.06,155.5,0.03345,7e-05,2.19749]
[1779905863233,33.79,74648.75,155.5,0.03388,8e-05,2.22076]
[1779905863236,33.79,74658.33,155.5,0.03461,8e-05,2.26023]
[1779905863618,33.79,74658.33,155.5,0.03461,8e-05,2.26023]
[1779905865256,33.79,74660.45,155.5,0.03477,8e-05,2.26903]
[1779905865719,33.79,74660.49,155.5,0.03477,8e-05,2.26913]
[1779905867599,33.79,74672.69,155.5,0.03572,8e-05,2.32011]
[1779905869372,33.79,74672.69,155.5,0.03572,8e-05,2.32011]
[1779905872547,33.78,74673.82,155.5,0.0358,8e-05,2.32439]
[1779905872804,33.78,74673.82,155.5,0.0358,8e-05,2.32439]
[1779905878736,33.78,74673.29,155.5,0.03574,8e-05,2.32139]
[1779905879880,33.78,74673.28,155.5,0.03574,8e-05,2.32123]
[1779905881303,33.78,74673.12,155.5,0.03572,8e-05,2.32031]
[1779905886733,33.78,74671.01,155.5,0.03554,8e-05,2.31076]
[1779905891516,33.78,74675.19,155.5,0.03586,8e-05,2.32802]
[1779905896803,33.77,74684.2,155.5,0.03656,8e-05,2.36541]
[1779905897685,33.77,74684.2,155.5,0.03656,8e-05,2.36541]
[1779905899950,33.77,74688.35,155.5,0.03689,8e-05,2.38284]
[1779905902484,33.77,74691.75,155.5,0.03715,8e-05,2.39659]
[1779905903443,33.77,74691.75,155.5,0.03715,8e-05,2.39659]
[1779905903680,33.77,74695.92,155.5,0.03749,8e-05,2.41466]
[1779905903826,33.77,74695.92,155.5,0.03749,8e-05,2.41466]
[1779905908887,33.76,74695.71,155.5,0.03744,8e-05,2.4121]
[1779905909591,33.76,74695.71,155.5,0.03744,8e-05,2.4121]
[1779905912903,33.75,74692.61,155.5,0.03708,8e-05,2.39173]
[1779905913548,33.75,74691.04,155.5,0.03695,8e-05,2.3847]
[1779905913922,33.75,74698.08,155.5,0.03752,8e-05,2.41493]
[1779905918956,33.75,74700.62,155.5,0.03771,8e-05,2.42466]
[1779905923991,33.74,74706.7,155.5,0.03818,8e-05,2.44947]
[1779905927962,33.74,74703.37,155.5,0.03789,8e-05,2.43426]
[1779905929132,33.73,74704.28,155.5,0.03795,8e-05,2.43765]
[1779905930797,33.73,74704.2,155.5,0.03793,8e-05,2.43669]
[1779905931661,33.73,74698.86,155.5,0.03749,8e-05,2.4131]
[1779905931775,33.73,74698.86,155.5,0.03749,8e-05,2.4131]
[1779905932287,33.73,74698.86,155.5,0.03749,8e-05,2.4131]
[1779905932352,33.73,74687.45,155.5,0.03655,8e-05,2.36358]
[1779905933056,33.73,74680.62,155.5,0.03601,8e-05,2.33425]
[1779905938091,33.72,74685.18,155.5,0.03636,8e-05,2.35299]
[1779905943136,33.72,74683.25,155.5,0.03619,8e-05,2.34395]
[1779905948431,33.72,74682.98,155.5,0.03615,8e-05,2.34224]
[1779905948573,33.72,74683.64,155.5,0.0362,8e-05,2.34491]
[1779905949699,33.72,74683.69,155.5,0.03621,8e-05,2.34497]
[1779905949912,33.72,74683.69,155.5,0.03621,8e-05,2.34497]
[1779905950168,33.72,74683.69,155.5,0.03621,8e-05,2.34497]
[1779905950529,33.72,74674.22,155.5,0.03545,8e-05,2.30468]
[1779905952248,33.72,74673.12,155.5,0.03537,8e-05,2.29997]
[1779905952391,33.72,74673.12,155.5,0.03537,8e-05,2.29997]
[1779905953724,33.72,74663.58,155.5,0.03462,8e-05,2.25995]
[1779905953988,33.72,74663.58,155.5,0.03462,8e-05,2.25995]
[1779905954371,33.72,74663.58,155.5,0.03462,8e-05,2.25995]
[1779905956388,33.72,74661.19,155.5,0.03444,8e-05,2.25003]
[1779905961944,33.72,74661.94,155.5,0.0345,8e-05,2.2532]
[1779905962959,33.72,74662.08,155.5,0.03451,8e-05,2.25378]
[1779905965923,33.72,74662.75,155.5,0.03456,8e-05,2.25657]
[1779905966084,33.72,74662.75,155.5,0.03456,8e-05,2.25657]
[1779905966606,33.72,74667.98,155.5,0.03496,8e-05,2.27836]
[1779905971330,33.71,74680.41,155.5,0.03585,8e-05,2.32433]
[1779905973751,33.71,74683.08,155.5,0.03605,8e-05,2.33542]
[1779905975568,33.71,74684.44,155.5,0.03616,8e-05,2.34094]
[1779905976294,33.71,74684.44,155.5,0.03616,8e-05,2.34094]
[1779905977023,33.71,74684.58,155.5,0.03616,8e-05,2.3414]
[1779905977654,33.71,74685.02,155.5,0.0362,8e-05,2.34313]
[1779905978443,33.71,74685.02,155.5,0.0362,8e-05,2.34313]
[1779905978462,33.71,74698.99,155.5,0.03732,8e-05,2.40308]
[1779905978614,33.71,74698.99,155.5,0.03732,8e-05,2.40308]
[1779905979397,33.71,74713.75,155.5,0.03854,8e-05,2.46747]
[1779905979851,33.71,74713.75,155.5,0.03854,8e-05,2.46747]
[1779905980402,33.71,74721.74,155.5,0.03921,9e-05,2.50259]
[1779905982086,33.71,74724.22,155.5,0.03942,9e-05,2.51325]
[1779905982593,33.7,74724.8,155.5,0.03946,9e-05,2.51542]
[1779905984823,33.7,74725.57,155.5,0.03951,9e-05,2.518]
[1779905984879,33.7,74725.57,155.5,0.03951,9e-05,2.518]
[1779905985597,33.7,74720.89,155.5,0.0391,9e-05,2.49666]
[1779905985766,33.7,74720.89,155.5,0.0391,9e-05,2.49666]
[1779905986364,33.7,74720.89,155.5,0.0391,9e-05,2.49666]
[1779905988602,33.69,74717.35,155.5,0.03878,8e-05,2.4798]
[1779905989107,33.69,74717.35,155.5,0.03878,8e-05,2.4798]
[1779905989437,33.69,74717.35,155.5,0.03878,8e-05,2.4798]
[1779905989467,33.69,74710.65,155.5,0.03821,8e-05,2.44984]
[1779905989850,33.69,74710.65,155.5,0.03821,8e-05,2.44984]
[1779905990333,33.69,74710.65,155.5,0.03821,8e-05,2.44984]
[1779905990935,33.69,74707.44,155.5,0.03794,8e-05,2.43543]
[1779905996517,33.68,74708.85,155.5,0.03802,8e-05,2.43983]
[1779905999091,33.68,74708.86,155.5,0.03801,8e-05,2.43927]
[1779906000795,33.68,74712.64,155.5,0.03831,8e-05,2.45528]
[1779906000841,33.68,74712.64,155.5,0.03831,8e-05,2.45528]
[1779906000907,33.68,74712.64,155.5,0.03831,8e-05,2.45528]
[1779906001316,33.68,74712.64,155.5,0.03831,8e-05,2.45528]
[1779906001980,33.68,74707.59,155.5,0.03788,8e-05,2.43276]
[1779906002783,33.68,74707.59,155.5,0.03788,8e-05,2.43276]
[1779906003106,33.67,74695.5,155.5,0.03689,8e-05,2.37991]
[1779906005526,33.67,74691.85,155.5,0.03659,8e-05,2.364]
[1779906010636,33.67,74696.36,155.5,0.03693,8e-05,2.38219]
[1779906012597,33.67,74696.3,155.5,0.03692,8e-05,2.38173]
[1779906012604,33.67,74696.3,155.5,0.03692,8e-05,2.38173]
[1779906015745,33.66,74697.03,155.5,0.03697,8e-05,2.38427]
[1779906021712,33.66,74696.05,155.5,0.03686,8e-05,2.37876]
[1779906023212,33.66,74696.05,155.5,0.03686,8e-05,2.37876]
[1779906023275,33.66,74696.05,155.5,0.03686,8e-05,2.37876]
[1779906024324,33.66,74694.66,155.5,0.03674,8e-05,2.37239]
[1779906029769,33.65,74691.59,155.5,0.03648,8e-05,2.35823]
[1779906034804,33.65,74693.74,155.5,0.03655,8e-05,2.36061]
[1779906038510,33.65,74693.23,155.5,0.0365,8e-05,2.35812]
[1779906038520,33.65,74693.23,155.5,0.0365,8e-05,2.35812]
[1779906041269,33.65,74692.29,155.5,0.03642,8e-05,2.3536]
[1779906041431,33.65,74692.29,155.5,0.03642,8e-05,2.3536]
[1779906041476,33.65,74692.29,155.5,0.03642,8e-05,2.3536]
[1779906042168,33.65,74692.26,155.5,0.03641,8e-05,2.35316]
[1779906042580,33.64,74683.25,155.5,0.03569,8e-05,2.31466]
[1779906043566,33.64,74683.25,155.5,0.03569,8e-05,2.31466]
[1779906043610,33.64,74674.55,155.5,0.035,8e-05,2.27795]
[1779906043773,33.64,74674.55,155.5,0.035,8e-05,2.27795]
[1779906044019,33.64,74674.55,155.5,0.035,8e-05,2.27795]
[1779906049910,33.64,74673.33,155.5,0.03491,8e-05,2.27269]
[1779906052428,33.64,74675.64,155.5,0.03509,8e-05,2.2823]
[1779906052885,33.64,74676.18,155.5,0.03513,8e-05,2.28453]
[1779906053155,33.64,74676.18,155.5,0.03513,8e-05,2.28453]
[1779906053259,33.64,74676.18,155.5,0.03513,8e-05,2.28453]
[1779906053471,33.64,74676.18,155.5,0.03513,8e-05,2.28453]
[1779906054838,33.64,74667.08,155.5,0.03442,8e-05,2.24651]
[1779906058258,33.64,74665.88,155.5,0.03433,8e-05,2.2416]
[1779906059503,33.64,74664.86,155.5,0.03425,8e-05,2.23742]
[1779906060662,33.64,74658.67,155.5,0.03378,8e-05,2.21196]
[1779906061612,33.64,74658.67,155.5,0.03378,8e-05,2.21196]
[1779906062368,33.64,74659.48,155.5,0.03385,8e-05,2.21535]
[1779906063525,33.65,74670.53,155.5,0.0347,8e-05,2.26141]
[1779906063781,33.65,74670.53,155.5,0.0347,8e-05,2.26141]
[1779906063951,33.65,74670.53,155.5,0.0347,8e-05,2.26141]
[1779906069048,33.65,74670.71,155.5,0.03474,8e-05,2.26354]
[1779906069658,33.65,74670.71,155.5,0.03474,8e-05,2.26354]
[1779906071709,33.66,74672.84,155.5,0.03493,8e-05,2.27372]
[1779906072473,33.66,74672.84,155.5,0.03493,8e-05,2.27372]
[1779906074603,33.66,74664.38,155.5,0.03428,8e-05,2.2389]
[1779906074758,33.66,74660.35,155.5,0.03399,8e-05,2.22317]
[1779906075090,33.66,74653.8,155.5,0.0335,8e-05,2.1963]
[1779906076391,33.66,74653.8,155.5,0.0335,8e-05,2.1963]
[1779906076431,33.66,74653.8,155.5,0.0335,8e-05,2.1963]
[1779906077184,33.67,74650.3,155.5,0.03325,7e-05,2.1831]
[1779906077450,33.67,74650.3,155.5,0.03325,7e-05,2.1831]
[1779906077628,33.67,74650.3,155.5,0.03325,7e-05,2.1831]
[1779906077629,33.67,74650.3,155.5,0.03325,7e-05,2.1831]
[1779906077509,33.67,74641.85,155.5,0.03264,7e-05,2.1495]
[1779906078415,33.67,74641.85,155.5,0.03264,7e-05,2.1495]
[1779906078517,33.67,74634.82,155.5,0.03214,7e-05,2.122]
[1779906079174,33.67,74634.82,155.5,0.03214,7e-05,2.122]
[1779906079328,33.67,74634.82,155.5,0.03214,7e-05,2.122]
[1779906080521,33.68,74637.31,155.5,0.03233,7e-05,2.13266]
[1779906080560,33.68,74637.31,155.5,0.03233,7e-05,2.13266]
[1779906081557,33.68,74642.11,155.5,0.03269,7e-05,2.1526]
[1779906081579,33.68,74652.68,155.5,0.03349,8e-05,2.1961]
[1779906082584,33.68,74652.68,155.5,0.03349,8e-05,2.1961]
[1779906082644,33.69,74659.99,155.5,0.03406,8e-05,2.22665]
[1779906083284,33.69,74659.99,155.5,0.03406,8e-05,2.22665]
[1779906087883,33.77,74659.51,155.5,0.03437,8e-05,2.24372]
[1779906089163,33.79,74661.21,155.5,0.03459,8e-05,2.25527]
[1779906090994,33.85,74662.06,155.5,0.03489,8e-05,2.27171]
[1779906091189,33.85,74662.06,155.5,0.03489,8e-05,2.27171]
[1779906091269,33.85,74662.06,155.5,0.03489,8e-05,2.27171]
[1779906092611,33.87,74666.27,155.5,0.03521,8e-05,2.28729]
[1779906093052,33.87,74669.37,155.5,0.03546,8e-05,2.30064]
[1779906098251,33.88,74676.68,155.5,0.03607,8e-05,2.33325]
[1779906103286,33.88,74677.93,155.5,0.03619,8e-05,2.33992]
[1779906105449,33.89,74678.06,155.5,0.03621,8e-05,2.34073]
[1779906106285,33.89,74678.31,155.5,0.03623,8e-05,2.34205]
[1779906111342,33.89,74683.73,155.5,0.03669,8e-05,2.36652]
[1779906116377,33.9,74683.29,155.5,0.03668,8e-05,2.36567]
[1779906119247,33.9,74682.95,155.5,0.03665,8e-05,2.3643]
[1779906124598,33.89,74682.26,155.5,0.03658,8e-05,2.36038]
[1779906124983,33.89,74682.05,155.5,0.03656,8e-05,2.35928]
[1779906125178,33.89,74682.05,155.5,0.03656,8e-05,2.35928]
[1779906126477,33.89,74682.05,155.5,0.03655,8e-05,2.35908]
[1779906127358,33.89,74677.69,155.5,0.0362,8e-05,2.34033]
[1779906129477,33.89,74683.94,155.5,0.03669,8e-05,2.36642]
[1779906131601,33.89,74684.86,155.5,0.03676,8e-05,2.37014]
[1779906133999,33.88,74691.13,155.5,0.03726,8e-05,2.39639]
[1779906134657,33.88,74691.13,155.5,0.03726,8e-05,2.39639]
[1779906134695,33.88,74691.13,155.5,0.03726,8e-05,2.39639]
[1779906134680,33.88,74709.88,155.5,0.03881,8e-05,2.47792]
[1779906134749,33.88,74709.88,155.5,0.03881,8e-05,2.47792]
[1779906135651,33.88,74717.13,155.5,0.03942,9e-05,2.50999]
[1779906137087,33.88,74716.89,155.5,0.0394,9e-05,2.5088]
[1779906142572,33.88,74714.18,155.5,0.03915,8e-05,2.49602]
[1779906144684,33.88,74723.01,155.5,0.0399,9e-05,2.53514]
[1779906148745,33.87,74729.51,155.5,0.04045,9e-05,2.56357]
[1779906149460,33.87,74729.51,155.5,0.04045,9e-05,2.56357]
[1779906154564,33.87,74729.28,155.5,0.04032,9e-05,2.55517]
[1779906159756,33.86,74727.57,155.5,0.04013,9e-05,2.54582]
[1779906165741,33.86,74730.65,155.5,0.04037,9e-05,2.55814]
[1779906170776,33.85,74731.77,155.5,0.04044,9e-05,2.56184]
[1779906174804,33.85,74738.73,155.5,0.04103,9e-05,2.5923]
[1779906179839,33.84,74737.72,155.5,0.04091,9e-05,2.586]
[1779906184847,33.83,74740.44,155.5,0.04112,9e-05,2.59675]
[1779906189317,33.83,74748.04,155.5,0.04177,9e-05,2.63035]
[1779906190424,33.82,74737.59,155.5,0.04082,9e-05,2.58143]
[1779906194799,33.82,74730.44,155.5,0.04018,9e-05,2.54821]
[1779906200766,33.81,74728.85,155.5,0.04002,9e-05,2.53986]
[1779906200986,33.81,74738.79,155.5,0.04088,9e-05,2.58435]
[1779906206425,33.81,74735.44,155.5,0.04056,9e-05,2.56783]
[1779906207567,33.8,74725.69,155.5,0.03969,9e-05,2.52295]
[1779906213072,33.79,74725.28,155.5,0.03953,9e-05,2.51302]
[1779906215612,33.79,74726.38,155.5,0.03962,9e-05,2.51777]
[1779906221131,33.79,74724.3,155.5,0.03942,9e-05,2.5073]
[1779906222750,33.79,74724.3,155.5,0.03942,9e-05,2.5073]
[1779906224293,33.79,74716.75,155.5,0.03877,8e-05,2.47348]
[1779906226449,33.78,74718.89,155.5,0.03894,8e-05,2.48232]
[1779906232678,33.78,74717.74,155.5,0.03881,8e-05,2.47529]
[1779906239257,33.76,74719.47,155.5,0.0389,8e-05,2.48037]
[1779906244292,33.76,74722.72,155.5,0.03915,9e-05,2.4931]
[1779906248582,33.76,74722.2,155.5,0.0391,9e-05,2.49044]
[1779906251802,33.75,74730.42,155.5,0.03976,9e-05,2.52499]
[1779906252442,33.75,74730.42,155.5,0.03976,9e-05,2.52499]
[1779906253354,33.74,74723.65,155.5,0.03918,9e-05,2.49457]
[1779906258864,33.74,74721.87,155.5,0.03898,8e-05,2.48454]
[1779906263608,33.73,74713.13,155.5,0.03822,8e-05,2.44431]
[1779906267205,33.73,74714.97,155.5,0.03835,8e-05,2.4516]
[1779906269462,33.72,74720.78,155.5,0.03883,8e-05,2.47672]
[1779906270983,33.72,74725.48,155.5,0.03922,9e-05,2.49696]
[1779906271169,33.72,74725.48,155.5,0.03922,9e-05,2.49696]
[1779906272488,33.72,74733.61,155.5,0.03982,9e-05,2.52648]
[1779906277553,33.71,74735.51,155.5,0.03995,9e-05,2.53343]
[1779906283570,33.7,74740.83,155.5,0.04036,9e-05,2.55485]
[1779906288605,33.69,74741.13,155.5,0.04036,9e-05,2.55478]
[1779906293639,33.69,74738.24,155.5,0.04008,9e-05,2.54045]
[1779906299682,33.68,74738.25,155.5,0.04006,9e-05,2.53904]
[1779906302814,33.68,74738.69,155.5,0.04009,9e-05,2.54056]
[1779906306677,33.68,74735.4,155.5,0.03978,9e-05,2.52484]
[1779906311767,33.67,74739.49,155.5,0.04011,9e-05,2.54183]
[1779906316884,33.67,74740.61,155.5,0.04019,9e-05,2.54591]
[1779906317922,33.66,74740.77,155.5,0.0402,9e-05,2.54639]
[1779906317809,33.66,74733.64,155.5,0.03957,9e-05,2.51399]
[1779906318320,33.66,74733.64,155.5,0.03957,9e-05,2.51399]
[1779906318816,33.66,74721.68,155.5,0.03855,8e-05,2.46031]
[1779906320633,33.66,74720.01,155.5,0.0384,8e-05,2.45264]
[1779906322174,33.66,74728.7,155.5,0.03913,9e-05,2.49061]
[1779906324818,33.65,74729.7,155.5,0.0392,9e-05,2.49439]
[1779906328886,33.65,74742.85,155.5,0.04031,9e-05,2.55232]
[1779906333921,33.64,74744.72,155.5,0.04036,9e-05,2.55314]
[1779906338957,33.64,74744.49,155.5,0.04031,9e-05,2.55075]
[1779906344861,33.63,74744.39,155.5,0.04028,9e-05,2.54925]
[1779906348225,33.63,74737.41,155.5,0.03966,9e-05,2.51678]
[1779906355872,33.62,74741.71,155.5,0.04,9e-05,2.5349]
[1779906358072,33.62,74737.25,155.5,0.0396,9e-05,2.51374]
[1779906360347,33.62,74745.58,155.5,0.04031,9e-05,2.5506]
[1779906361419,33.62,74751.75,155.5,0.04085,9e-05,2.57847]
[1779906365202,33.61,74760.3,155.5,0.04158,9e-05,2.61643]
[1779906370237,33.6,74760.18,155.5,0.04154,9e-05,2.61398]
[1779906375272,33.59,74760.82,155.5,0.04156,9e-05,2.61503]
[1779906380386,33.59,74766.02,155.5,0.04199,9e-05,2.63749]
[1779906380484,33.58,74774.62,155.5,0.04277,9e-05,2.67722]
[1779906381393,33.58,74774.62,155.5,0.04277,9e-05,2.67722]
[1779906382114,33.58,74779.6,155.5,0.04322,9e-05,2.70014]
[1779906382540,33.58,74779.6,155.5,0.04322,9e-05,2.70014]
[1779906382908,33.58,74787.4,155.5,0.04393,9e-05,2.73591]
[1779906383374,33.58,74787.4,155.5,0.04393,9e-05,2.73591]
[1779906384891,33.58,74773.75,155.5,0.04265,9e-05,2.67101]
[1779906391384,33.56,74771.74,155.5,0.04231,9e-05,2.65218]
[1779906396419,33.55,74770.58,155.5,0.04216,9e-05,2.64455]
[1779906401453,33.54,74770.98,155.5,0.04215,9e-05,2.6442]
[1779906406490,33.54,74769.6,155.5,0.04199,9e-05,2.63567]
[1779906411754,33.53,74764.26,155.5,0.04147,9e-05,2.60938]
[1779906417568,33.52,74768.65,155.5,0.04181,9e-05,2.62682]
[1779906422603,33.51,74770.88,155.5,0.04198,9e-05,2.63529]
[1779906424617,33.51,74777.5,155.5,0.04257,9e-05,2.66542]
[1779906425074,33.51,74777.5,155.5,0.04257,9e-05,2.66542]
[1779906429436,33.51,74780.17,155.5,0.04283,9e-05,2.67863]
[1779906430533,33.51,74775.95,155.5,0.04244,9e-05,2.65898]
[1779906432127,33.51,74775.93,155.5,0.04244,9e-05,2.65866]
[1779906433938,33.51,74776.73,155.5,0.0425,9e-05,2.66197]
[1779906435812,33.51,74781.95,155.5,0.04298,9e-05,2.68628]
[1779906436232,33.51,74781.1,155.5,0.0429,9e-05,2.68243]
[1779906438438,33.51,74777.11,155.5,0.04254,9e-05,2.66403]
[1779906443751,33.5,74775.81,155.5,0.04238,9e-05,2.65593]
[1779906446556,33.5,74776.76,155.5,0.04245,9e-05,2.65952]
[1779906447779,33.49,74788.53,155.5,0.04354,9e-05,2.7148]
[1779906451533,33.5,74792.42,155.5,0.04391,9e-05,2.73363]
[1779906455997,33.5,74799.86,155.5,0.04452,0.0001,2.7629]
[1779906461877,33.5,74798.43,155.5,0.04439,0.0001,2.75633]
[1779906466912,33.5,74798.76,155.5,0.04443,0.0001,2.75813]
[1779906471947,33.5,74796.55,155.5,0.04422,9e-05,2.74777]
[1779906475439,33.5,74797.24,155.5,0.04429,0.0001,2.75125]
[1779906475975,33.5,74783.92,155.5,0.04303,9e-05,2.68726]
[1779906476696,33.5,74783.92,155.5,0.04303,9e-05,2.68726]
[1779906476740,33.5,74783.92,155.5,0.04303,9e-05,2.68726]
[1779906476982,33.5,74775.71,155.5,0.04226,9e-05,2.6482]
[1779906478113,33.5,74775.71,155.5,0.04226,9e-05,2.6482]
[1779906481010,33.5,74764.97,155.5,0.04129,9e-05,2.59864]
[1779906484073,33.5,74758.86,155.5,0.04077,9e-05,2.57148]
[1779906487240,33.51,74757.32,155.5,0.04065,9e-05,2.56549]
[1779906488103,33.5,74748.89,155.5,0.0399,9e-05,2.52687]
[1779906490117,33.5,74739.93,155.5,0.03912,9e-05,2.48599]
[1779906490722,33.5,74739.93,155.5,0.03912,9e-05,2.48599]
[1779906490984,33.5,74739.93,155.5,0.03912,9e-05,2.48599]
[1779906491124,33.5,74726.71,155.5,0.03799,8e-05,2.42692]
[1779906496489,33.5,74721.84,155.5,0.03757,8e-05,2.40476]
[1779906500481,33.5,74719.1,155.5,0.03733,8e-05,2.39212]
[1779906500638,33.5,74719.1,155.5,0.03733,8e-05,2.39212]
[1779906506233,33.49,74725.3,155.5,0.03782,8e-05,2.41819]
[1779906511268,33.49,74725.81,155.5,0.03775,8e-05,2.41322]
[1779906516303,33.48,74728.77,155.5,0.03798,8e-05,2.42522]
[1779906518793,33.48,74731.95,155.5,0.03825,8e-05,2.43906]
[1779906524841,33.47,74735.19,155.5,0.03849,8e-05,2.45195]
[1779906525366,33.47,74742.58,155.5,0.03912,9e-05,2.48443]
[1779906529372,33.48,74743.12,155.5,0.03919,9e-05,2.48832]
[1779906534429,33.47,74743.39,155.5,0.0392,9e-05,2.48867]
[1779906540055,33.47,74744.87,155.5,0.03929,9e-05,2.49375]
[1779906545899,33.46,74747.12,155.5,0.03947,9e-05,2.50285]
[1779906546352,33.46,74749.91,155.5,0.03971,9e-05,2.5152]
[1779906546916,33.46,74749.91,155.5,0.03971,9e-05,2.5152]
[1779906547358,33.46,74750.9,155.5,0.0398,9e-05,2.52012]
[1779906551548,33.47,74759.49,155.5,0.04059,9e-05,2.56096]
[1779906556583,33.48,74762.98,155.5,0.04094,9e-05,2.57883]
[1779906561618,33.49,74768.12,155.5,0.04143,9e-05,2.60419]
[1779906566653,33.49,74767.71,155.5,0.04142,9e-05,2.60381]
[1779906571688,33.5,74772.08,155.5,0.04175,9e-05,2.619]
[1779906576723,33.51,74775.44,155.5,0.04209,9e-05,2.6362]
[1779906581758,33.51,74776.12,155.5,0.04218,9e-05,2.64061]
[1779906586793,33.52,74775.95,155.5,0.04218,9e-05,2.64104]
[1779906591828,33.52,74776.83,155.5,0.04229,9e-05,2.64635]
[1779906595889,33.52,74782.93,155.5,0.04287,9e-05,2.67588]
[1779906600987,33.53,74781.1,155.5,0.04271,9e-05,2.66803]
[1779906601084,33.53,74769.86,155.5,0.04169,9e-05,2.61577]
[1779906602905,33.53,74763.44,155.5,0.04112,9e-05,2.58672]
[1779906606936,33.54,74770.12,155.5,0.04175,9e-05,2.61883]
[1779906611970,33.54,74773.83,155.5,0.04211,9e-05,2.6374]
[1779906617006,33.55,74780.36,155.5,0.04274,9e-05,2.66919]
[1779906623048,33.55,74779.36,155.5,0.04267,9e-05,2.66565]
[1779906628083,33.56,74780.89,155.5,0.04283,9e-05,2.67376]
[1779906633118,33.56,74782.59,155.5,0.0429,9e-05,2.67606]
[1779906638265,33.56,74782.49,155.5,0.04291,9e-05,2.67623]
[1779906638154,33.56,74772.47,155.5,0.04199,9e-05,2.62953]
[1779906643189,33.57,74768.54,155.5,0.04166,9e-05,2.61264]
[1779906648224,33.57,74769.21,155.5,0.04175,9e-05,2.61709]
[1779906649454,33.58,74768.92,155.5,0.04173,9e-05,2.61601]
[1779906650275,33.58,74768.92,155.5,0.04173,9e-05,2.61601]
[1779906658295,33.58,74768.5,155.5,0.04173,9e-05,2.61598]
[1779906662051,33.59,74778.29,155.5,0.04264,9e-05,2.66258]
[1779906667832,33.59,74773.6,155.5,0.04222,9e-05,2.64135]
[1779906673413,33.6,74773.26,155.5,0.04222,9e-05,2.64136]
[1779906678448,33.6,74776.98,155.5,0.04258,9e-05,2.6597]
[1779906682478,33.61,74770.11,155.5,0.04197,9e-05,2.62847]
[1779906686992,33.61,74763.87,155.5,0.04143,9e-05,2.60085]
[1779906692548,33.62,74762.94,155.5,0.04128,9e-05,2.5915]
[1779906697585,33.62,74763.94,155.5,0.0414,9e-05,2.59756]
[1779906703316,33.63,74769.18,155.5,0.0419,9e-05,2.62315]
[1779906705640,33.63,74763.01,155.5,0.04136,9e-05,2.59542]
[1779906710676,33.64,74764.49,155.5,0.04152,9e-05,2.60362]
[1779906716347,33.64,74764.04,155.5,0.0415,9e-05,2.60264]
[1779906720746,33.65,74773.77,155.5,0.04242,9e-05,2.64939]
[1779906725957,33.65,74776.62,155.5,0.0427,9e-05,2.6637]
[1779906727700,33.65,74783.22,155.5,0.04331,9e-05,2.69487]
[1779906730422,33.66,74789.47,155.5,0.0439,9e-05,2.7248]
[1779906735508,33.66,74789.17,155.5,0.04388,9e-05,2.72377]
[1779906735852,33.66,74772.6,155.5,0.04235,9e-05,2.64584]
[1779906740887,33.66,74776.66,155.5,0.04273,9e-05,2.66557]
[1779906745923,33.67,74774.72,155.5,0.04257,9e-05,2.65749]
[1779906750957,33.67,74774.29,155.5,0.04255,9e-05,2.65637]
[1779906751500,33.67,74774.29,155.5,0.04255,9e-05,2.65637]
[1779906752080,33.67,74766.32,155.5,0.04172,9e-05,2.61238]
[1779906752600,33.67,74766.32,155.5,0.04172,9e-05,2.61238]
[1779906755993,33.67,74773.68,155.5,0.04241,9e-05,2.6476]
[1779906761029,33.68,74765.96,155.5,0.04173,9e-05,2.61273]
[1779906766064,33.68,74769.1,155.5,0.04204,9e-05,2.62852]
[1779906768078,33.68,74776.15,155.5,0.04269,9e-05,2.66178]
[1779906773113,33.69,74775.39,155.5,0.04264,9e-05,2.65914]
[1779906776134,33.69,74769.02,155.5,0.04207,9e-05,2.63006]
[1779906781221,33.69,74772.7,155.5,0.04242,9e-05,2.64808]
[1779906786253,33.7,74776.92,155.5,0.04283,9e-05,2.66878]
[1779906792250,33.7,74779.51,155.5,0.04309,9e-05,2.68197]
[1779906797289,33.7,74781.71,155.5,0.04331,9e-05,2.69302]
[1779906802325,33.71,74777.67,155.5,0.04295,9e-05,2.67475]
[1779906807335,33.71,74777.6,155.5,0.04295,9e-05,2.67507]
[1779906809350,33.71,74777.49,155.5,0.04295,9e-05,2.67472]
[1779906809374,33.71,74768.94,155.5,0.04217,9e-05,2.63517]
[1779906810506,33.71,74764.81,155.5,0.04179,9e-05,2.61566]
[1779906816169,33.72,74767.09,155.5,0.04192,9e-05,2.62104]
[1779906816668,33.72,74767.31,155.5,0.04195,9e-05,2.62231]
[1779906818437,33.72,74773.85,155.5,0.04256,9e-05,2.65317]
[1779906823472,33.72,74782.42,155.5,0.04336,9e-05,2.69415]
[1779906828507,33.73,74785.14,155.5,0.04363,9e-05,2.70753]
[1779906833542,33.73,74783.31,155.5,0.04347,9e-05,2.69942]
[1779906839110,33.73,74781.86,155.5,0.04335,9e-05,2.69319]
[1779906839247,33.73,74781.86,155.5,0.04335,9e-05,2.69319]
[1779906839350,33.73,74773.36,155.5,0.04256,9e-05,2.65357]
[1779906840430,33.73,74773.36,155.5,0.04256,9e-05,2.65357]
[1779906844329,33.73,74765.14,155.5,0.04182,9e-05,2.61555]
[1779906845552,33.73,74771.68,155.5,0.04242,9e-05,2.64632]
[1779906850661,33.74,74771.52,155.5,0.04243,9e-05,2.64677]
[1779906852675,33.74,74778.76,155.5,0.0431,9e-05,2.68095]
[1779906857711,33.74,74779.24,155.5,0.04316,9e-05,2.68395]
[1779906863063,33.75,74777.7,155.5,0.04303,9e-05,2.67731]
[1779906865354,33.75,74777.34,155.5,0.043,9e-05,2.67592]
[1779906865877,33.75,74769.88,155.5,0.04233,9e-05,2.64143]
[1779906869314,33.74,74763.97,155.5,0.04177,9e-05,2.61291]
[1779906869927,33.74,74763.83,155.5,0.04175,9e-05,2.61192]
[1779906872666,33.74,74765.62,155.5,0.0418,9e-05,2.6132]
[1779906878857,33.75,74773.43,155.5,0.04254,9e-05,2.65066]
[1779906884501,33.75,74778.52,155.5,0.04302,9e-05,2.6752]
[1779906887718,33.75,74786.07,155.5,0.04374,9e-05,2.71131]
[1779906893962,33.75,74784.66,155.5,0.04362,9e-05,2.70537]
[1779906898997,33.76,74788.55,155.5,0.044,9e-05,2.72429]
[1779906904035,33.76,74790.43,155.5,0.04418,9e-05,2.73356]
[1779906909341,33.76,74786.5,155.5,0.04382,9e-05,2.71522]
[1779906916135,33.76,74787.28,155.5,0.0439,9e-05,2.71958]
[1779906921170,33.76,74788.86,155.5,0.04406,9e-05,2.72741]
[1779906922294,33.76,74788.86,155.5,0.04406,9e-05,2.72741]
[1779906929226,33.75,74787.06,155.5,0.04381,9e-05,2.71482]
[1779906934262,33.73,74786.59,155.5,0.04361,9e-05,2.70309]
[1779906938698,33.72,74790.71,155.5,0.04395,9e-05,2.7203]
[1779906946346,33.73,74790.3,155.5,0.04392,9e-05,2.71892]
[1779906949898,33.73,74791.32,155.5,0.04402,9e-05,2.72396]
[1779906959437,33.7,74793.1,155.5,0.04407,9e-05,2.72632]
[1779906962575,33.7,74792.84,155.5,0.04402,9e-05,2.72387]
[1779906963241,33.69,74790.44,155.5,0.04378,9e-05,2.71189]
[1779906968500,33.68,74791.63,155.5,0.04382,9e-05,2.71377]
[1779906973535,33.67,74796.11,155.5,0.04418,9e-05,2.73205]
[1779906976430,33.66,74796.77,155.5,0.04422,9e-05,2.73396]
[1779906978382,33.66,74799.04,155.5,0.04442,0.0001,2.74423]
[1779906979628,33.66,74799.11,155.5,0.04443,0.0001,2.74461]
[1779906981593,33.66,74806.37,155.5,0.04511,0.0001,2.7789]
[1779906982251,33.66,74806.37,155.5,0.04511,0.0001,2.7789]
[1779906982467,33.66,74806.37,155.5,0.04511,0.0001,2.7789]
[1779906987616,33.66,74804.37,155.5,0.04492,0.0001,2.76915]
[1779906988507,33.66,74800.78,155.5,0.04458,0.0001,2.75193]
[1779906993698,33.64,74787.35,155.5,0.04315,9e-05,2.67845]
[1779906996701,33.64,74779.99,155.5,0.04244,9e-05,2.6425]
[1779907001737,33.63,74781.98,155.5,0.04257,9e-05,2.64944]
[1779907006772,33.62,74787.96,155.5,0.04308,9e-05,2.67514]
[1779907011807,33.61,74788.68,155.5,0.0431,9e-05,2.67596]
[1779907014828,33.6,74782.09,155.5,0.04246,9e-05,2.64357]
[1779907019863,33.59,74784.26,155.5,0.04261,9e-05,2.65143]
[1779907023548,33.58,74781.97,155.5,0.04237,9e-05,2.63935]
[1779907023574,33.58,74775.51,155.5,0.04177,9e-05,2.60892]
[1779907024273,33.58,74775.51,155.5,0.04177,9e-05,2.60892]
[1779907029934,33.57,74775.1,155.5,0.04168,9e-05,2.60402]
[1779907034970,33.56,74775.17,155.5,0.04164,9e-05,2.60219]
[1779907038241,33.55,74787.29,155.5,0.04272,9e-05,2.65694]
[1779907044033,33.54,74785.84,155.5,0.04254,9e-05,2.64788]
[1779907049070,33.53,74790.19,155.5,0.0429,9e-05,2.66595]
[1779907054105,33.52,74790.25,155.5,0.04276,9e-05,2.65729]
[1779907059140,33.51,74788.64,155.5,0.04256,9e-05,2.6474]
[1779907065182,33.5,74787.9,155.5,0.04244,9e-05,2.64125]
[1779907070219,33.49,74789.18,155.5,0.04251,9e-05,2.64503]
[1779907074247,33.48,74778.42,155.5,0.04149,9e-05,2.59309]
[1779907077251,33.48,74774.65,155.5,0.04113,9e-05,2.5746]
[1779907078180,33.48,74775.67,155.5,0.04122,9e-05,2.579]
[1779907078401,33.48,74775.67,155.5,0.04122,9e-05,2.579]
[1779907079496,33.48,74773.01,155.5,0.04097,9e-05,2.56626]
[1779907080974,33.47,74763.39,155.5,0.04009,9e-05,2.52138]
[1779907088107,33.46,74765.79,155.5,0.04025,9e-05,2.52968]
[1779907093388,33.45,74768.89,155.5,0.04048,9e-05,2.54147]
[1779907094704,33.45,74768.89,155.5,0.04048,9e-05,2.54147]
[1779907096373,33.45,74770.06,155.5,0.04057,9e-05,2.546]
[1779907099731,33.44,74770.61,155.5,0.0406,9e-05,2.5473]
[1779907100865,33.44,74777.51,155.5,0.0412,9e-05,2.5782]
[1779907104464,33.43,74785.83,155.5,0.04192,9e-05,2.61501]
[1779907109500,33.42,74791.08,155.5,0.04236,9e-05,2.63735]
[1779907114535,33.41,74789.11,155.5,0.04204,9e-05,2.61953]
[1779907119570,33.41,74790.16,155.5,0.0421,9e-05,2.62247]
[1779907122341,33.4,74792.98,155.5,0.04234,9e-05,2.63488]
[1779907126619,33.39,74803.58,155.5,0.0433,9e-05,2.68315]
[1779907131654,33.39,74802.72,155.5,0.04318,9e-05,2.67718]
[1779907135198,33.38,74800.8,155.5,0.04298,9e-05,2.667]
[1779907140717,33.37,74801.84,155.5,0.04302,9e-05,2.6691]
[1779907142320,33.37,74801.68,155.5,0.04299,9e-05,2.66784]
[1779907146445,33.36,74801.34,155.5,0.04293,9e-05,2.66469]
[1779907151795,33.35,74802.46,155.5,0.04298,9e-05,2.66718]
[1779907154816,33.34,74809.08,155.5,0.04357,9e-05,2.69711]
[1779907157837,33.34,74821.38,155.5,0.04471,0.0001,2.75447]
[1779907162875,33.32,74822.3,155.5,0.04474,0.0001,2.75553]
[1779907164876,33.32,74822.31,155.5,0.04472,0.0001,2.7549]
[1779907170147,33.31,74823.51,155.5,0.04479,0.0001,2.75812]
[1779907170241,33.31,74817.49,155.5,0.0442,0.0001,2.72854]
[1779907175970,33.29,74820.08,155.5,0.04429,0.0001,2.73162]
[1779907181005,33.29,74820.23,155.5,0.04426,0.0001,2.73017]
[1779907183356,33.28,74820.32,155.5,0.04425,0.0001,2.72974]
[1779907183744,33.28,74820.32,155.5,0.04425,0.0001,2.72974]
[1779907183841,33.28,74820.32,155.5,0.04425,0.0001,2.72974]
[1779907183840,33.28,74813.75,155.5,0.04362,0.0001,2.69779]
[1779907184937,33.28,74811.31,155.5,0.04338,9e-05,2.68613]
[1779907189506,33.27,74809.49,155.5,0.04318,9e-05,2.67582]
[1779907193626,33.27,74807.79,155.5,0.04298,9e-05,2.66591]
[1779907195687,33.26,74808.16,155.5,0.043,9e-05,2.66668]
[1779907195689,33.26,74808.16,155.5,0.043,9e-05,2.66668]
[1779907198453,33.26,74811.1,155.5,0.04325,9e-05,2.6794]
[1779907198463,33.26,74811.1,155.5,0.04325,9e-05,2.6794]
[1779907201154,33.25,74809.95,155.5,0.04311,9e-05,2.67236]
[1779907201175,33.25,74809.95,155.5,0.04311,9e-05,2.67236]
[1779907202095,33.25,74810.41,155.5,0.04314,9e-05,2.67405]
[1779907202111,33.25,74810.41,155.5,0.04314,9e-05,2.67405]
[1779907207187,33.23,74809.37,155.5,0.04298,9e-05,2.66593]
[1779907212222,33.22,74811.16,155.5,0.0431,9e-05,2.67192]
[1779907215938,33.22,74810.44,155.5,0.043,9e-05,2.66698]
[1779907217159,33.22,74810.33,155.5,0.04298,9e-05,2.66596]
[1779907221228,33.21,74810.98,155.5,0.043,9e-05,2.66706]
[1779907222561,33.2,74810.98,155.5,0.04299,9e-05,2.66656]
[1779907223239,33.2,74809.62,155.5,0.04285,9e-05,2.6591]
[1779907223254,33.2,74809.62,155.5,0.04285,9e-05,2.6591]
[1779907224320,33.2,74807.28,155.5,0.04263,9e-05,2.64799]
[1779907224561,33.2,74807.28,155.5,0.04263,9e-05,2.64799]
[1779907225432,33.2,74807.77,155.5,0.04265,9e-05,2.64937]
[1779907225451,33.2,74807.77,155.5,0.04265,9e-05,2.64937]
[1779907231355,33.18,74809.66,155.5,0.04268,9e-05,2.64892]
[1779907233270,33.18,74809.37,155.5,0.04264,9e-05,2.64708]
[1779907233289,33.18,74809.37,155.5,0.04264,9e-05,2.64708]
[1779907234142,33.18,74809.16,155.5,0.04261,9e-05,2.64561]
[1779907234160,33.18,74809.16,155.5,0.04261,9e-05,2.64561]
[1779907234919,33.18,74806.96,155.5,0.04239,9e-05,2.63474]
[1779907235512,33.18,74806.96,155.5,0.04239,9e-05,2.63474]
[1779907235762,33.18,74806.96,155.5,0.04239,9e-05,2.63474]
[1779907235844,33.18,74806.96,155.5,0.04239,9e-05,2.63474]
[1779907236246,33.17,74801.15,155.5,0.04183,9e-05,2.6063]
[1779907236389,33.17,74797.24,155.5,0.04147,9e-05,2.58799]
[1779907240492,33.17,74797.88,155.5,0.04151,9e-05,2.58967]
[1779907242432,33.16,74804.83,155.5,0.04213,9e-05,2.62128]
[1779907246302,33.16,74803.6,155.5,0.04198,9e-05,2.6139]
[1779907251496,33.15,74804.5,155.5,0.04202,9e-05,2.6158]
[1779907256531,33.14,74802.11,155.5,0.04176,9e-05,2.60268]
[1779907261875,33.14,74804.85,155.5,0.04199,9e-05,2.61442]
[1779907263871,33.13,74814.64,155.5,0.04288,9e-05,2.65958]
[1779907267608,33.12,74823.2,155.5,0.04365,0.0001,2.69798]
[1779907268103,33.12,74823.2,155.5,0.04365,0.0001,2.69798]
[1779907268352,33.12,74823.2,155.5,0.04365,0.0001,2.69798]
[1779907268615,33.12,74827.08,155.5,0.04401,0.0001,2.71612]
[1779907273650,33.1,74827.42,155.5,0.04398,0.0001,2.71476]
[1779907274385,33.1,74827.42,155.5,0.04398,0.0001,2.71476]
[1779907276221,33.1,74827.45,155.5,0.04396,0.0001,2.71372]
[1779907276671,33.1,74833.84,155.5,0.04457,0.0001,2.74412]
[1779907277035,33.1,74833.84,155.5,0.04457,0.0001,2.74412]
[1779907277198,33.1,74833.84,155.5,0.04457,0.0001,2.74412]
[1779907277678,33.09,74826.03,155.5,0.0438,0.0001,2.70563]
[1779907278240,33.09,74826.03,155.5,0.0438,0.0001,2.70563]
[1779907278243,33.09,74826.03,155.5,0.0438,0.0001,2.70563]
[1779907278962,33.09,74826.03,155.5,0.0438,0.0001,2.70563]
[1779907279780,33.09,74823.97,155.5,0.04359,0.0001,2.69514]
[1779907280165,33.09,74822.64,155.5,0.04345,0.0001,2.6882]
[1779907280245,33.09,74822.64,155.5,0.04345,0.0001,2.6882]
[1779907280916,33.09,74822.64,155.5,0.04345,0.0001,2.6882]
[1779907280926,33.09,74814.53,155.5,0.04267,9e-05,2.64889]
[1779907283234,33.08,74815.17,155.5,0.04271,9e-05,2.65103]
[1779907283394,33.08,74815.17,155.5,0.04271,9e-05,2.65103]
[1779907284257,33.08,74815.06,155.5,0.04269,9e-05,2.65005]
[1779907287252,33.08,74815.06,155.5,0.04267,9e-05,2.64868]
[1779907290442,33.07,74813.7,155.5,0.04251,9e-05,2.64087]
[1779907290466,33.07,74813.7,155.5,0.04251,9e-05,2.64087]
[1779907290662,33.07,74813.7,155.5,0.04251,9e-05,2.64087]
[1779907291596,33.07,74814.79,155.5,0.04261,9e-05,2.64561]
[1779907291776,33.07,74814.83,155.5,0.0425,9e-05,2.63875]
[1779907293348,33.06,74815.6,155.5,0.04257,9e-05,2.64197]
[1779907293790,33.06,74817.93,155.5,0.04278,9e-05,2.65262]
[1779907295079,33.06,74822.11,155.5,0.04316,0.0001,2.67213]
[1779907299849,33.05,74823.93,155.5,0.04331,0.0001,2.67933]
[1779907303260,33.05,74823.82,155.5,0.04326,0.0001,2.67727]
[1779907304761,33.05,74825.19,155.5,0.04339,0.0001,2.68347]
[1779907309850,33.04,74829.42,155.5,0.04375,0.0001,2.70179]
[1779907311916,33.03,74837.27,155.5,0.04448,0.0001,2.73825]
[1779907312005,33.03,74837.27,155.5,0.04448,0.0001,2.73825]
[1779907317958,33.02,74832.82,155.5,0.04397,0.0001,2.71283]
[1779907318593,33.02,74832.82,155.5,0.04397,0.0001,2.71283]
[1779907318964,33.01,74831.18,155.5,0.0438,0.0001,2.70431]
[1779907319104,33.01,74831.18,155.5,0.0438,0.0001,2.70431]
[1779907319972,33.01,74831.74,155.5,0.04384,0.0001,2.70645]
[1779907321987,33.01,74838.64,155.5,0.04449,0.0001,2.73881]
[1779907322440,33.01,74838.64,155.5,0.04449,0.0001,2.73881]
[1779907322456,33.01,74838.64,155.5,0.04449,0.0001,2.73881]
[1779907322993,33.0,74856.73,155.5,0.04627,0.0001,2.82731]
[1779907323172,33.0,74856.73,155.5,0.04627,0.0001,2.82731]
[1779907323853,33.0,74856.73,155.5,0.04627,0.0001,2.82731]
[1779907324000,33.0,74863.39,155.5,0.04693,0.0001,2.85998]
[1779907327320,32.99,74860.09,155.5,0.04656,0.0001,2.84166]
[1779907332428,33.0,74860.64,155.5,0.04664,0.0001,2.84536]
[1779907336083,33.0,74858.23,155.5,0.04642,0.0001,2.83453]
[1779907341889,33.01,74858.03,155.5,0.04642,0.0001,2.83453]
[1779907346918,33.01,74859.29,155.5,0.04657,0.0001,2.84204]
[1779907353203,33.02,74863.06,155.5,0.04688,0.0001,2.85585]
[1779907358238,33.02,74868.25,155.5,0.04744,0.0001,2.88292]
[1779907363384,33.03,74869.64,155.5,0.04759,0.0001,2.89059]
[1779907369315,33.03,74872.96,155.5,0.04795,0.0001,2.9083]
[1779907374350,33.03,74871.09,155.5,0.04777,0.0001,2.89948]
[1779907379385,33.03,74870.44,155.5,0.04772,0.0001,2.89689]
[1779907383366,33.04,74871.52,155.5,0.04784,0.0001,2.90274]
[1779907385431,33.04,74862.3,155.5,0.0469,0.0001,2.85635]
[1779907389109,33.04,74856.91,155.5,0.04635,0.0001,2.82924]
[1779907389461,33.04,74863.51,155.5,0.04701,0.0001,2.86219]
[1779907390387,33.04,74863.51,155.5,0.04701,0.0001,2.86219]
[1779907395503,33.03,74869.48,155.5,0.04762,0.0001,2.89189]
[1779907400538,33.03,74864.37,155.5,0.04708,0.0001,2.86555]
[1779907405573,33.03,74862.92,155.5,0.04692,0.0001,2.85779]
[1779907410609,33.03,74863.5,155.5,0.04698,0.0001,2.86031]
[1779907415643,33.03,74862.88,155.5,0.0468,0.0001,2.84989]
[1779907420678,33.02,74865.16,155.5,0.04702,0.0001,2.86095]
[1779907423041,33.02,74865.28,155.5,0.04703,0.0001,2.86146]
[1779907424026,33.02,74865.33,155.5,0.04704,0.0001,2.86163]
[1779907425231,33.02,74868.38,155.5,0.04733,0.0001,2.87603]
[1779907427824,33.02,74869.08,155.5,0.04741,0.0001,2.87988]
[1779907427841,33.02,74866.04,155.5,0.0471,0.0001,2.86475]
[1779907428288,33.02,74866.04,155.5,0.0471,0.0001,2.86475]
[1779907428734,33.02,74866.66,155.5,0.04717,0.0001,2.86805]
[1779907431448,33.02,74866.28,155.5,0.04714,0.0001,2.86651]
[1779907431755,33.02,74865.07,155.5,0.047,0.0001,2.85974]
[1779907436656,33.01,74863.09,155.5,0.04674,0.0001,2.84716]
[1779907436790,33.01,74863.84,155.5,0.04681,0.0001,2.85026]
[1779907439811,33.01,74855.56,155.5,0.04598,0.0001,2.80961]
[1779907442832,33.01,74849.45,155.5,0.04539,0.0001,2.78029]
[1779907444402,33.02,74848.97,155.5,0.04535,0.0001,2.77825]
[1779907449818,33.02,74849.72,155.5,0.04543,0.0001,2.78226]
[1779907454916,33.02,74847.97,155.5,0.04529,0.0001,2.77535]
[1779907456616,33.03,74848.11,155.5,0.04531,0.0001,2.77637]
[1779907456930,33.03,74849.17,155.5,0.04542,0.0001,2.78192]
[1779907461416,33.02,74848.98,155.5,0.04536,0.0001,2.7788]
[1779907461965,33.02,74849.23,155.5,0.04539,0.0001,2.78036]
[1779907467000,33.03,74851.02,155.5,0.0456,0.0001,2.79078]
[1779907472040,33.03,74852.66,155.5,0.0457,0.0001,2.79362]
[1779907473209,33.03,74855.86,155.5,0.04602,0.0001,2.80976]
[1779907474088,33.03,74855.86,155.5,0.04602,0.0001,2.80976]
[1779907474159,33.03,74858.17,155.5,0.04624,0.0001,2.82063]
[1779907474493,33.03,74858.17,155.5,0.04624,0.0001,2.82063]
[1779907475061,33.03,74859.82,155.5,0.04641,0.0001,2.8291]
[1779907480096,33.04,74863.15,155.5,0.04678,0.0001,2.84693]
[1779907483117,33.04,74853.79,155.5,0.04585,0.0001,2.80103]
[1779907484637,33.04,74852.87,155.5,0.04576,0.0001,2.79677]
[1779907489675,33.04,74851.82,155.5,0.04566,0.0001,2.79196]
[1779907495203,33.04,74851.0,155.5,0.04558,0.0001,2.78808]
[1779907498988,33.04,74851.37,155.5,0.04562,0.0001,2.78996]
[1779907505015,33.05,74852.44,155.5,0.04575,0.0001,2.79649]
[1779907510319,33.06,74853.4,155.5,0.04589,0.0001,2.80321]
[1779907515920,33.06,74854.48,155.5,0.04602,0.0001,2.80964]
[1779907515964,33.06,74854.52,155.5,0.04603,0.0001,2.81036]
[1779907519093,33.06,74855.17,155.5,0.04609,0.0001,2.81298]
[1779907524020,33.05,74855.2,155.5,0.04603,0.0001,2.81009]
[1779907526526,33.04,74859.47,155.5,0.04642,0.0001,2.82947]
[1779907526537,33.04,74859.47,155.5,0.04642,0.0001,2.82947]
[1779907526726,33.04,74859.47,155.5,0.04642,0.0001,2.82947]
[1779907527717,33.04,74859.86,155.5,0.04643,0.0001,2.83014]
[1779907529586,33.03,74851.71,155.5,0.04559,0.0001,2.78856]
[1779907532557,33.03,74849.62,155.5,0.04526,0.0001,2.77034]
[1779907532744,33.03,74849.62,155.5,0.04526,0.0001,2.77034]
[1779907533246,33.03,74849.62,155.5,0.04526,0.0001,2.77034]
[1779907534503,33.02,74854.77,155.5,0.04574,0.0001,2.79405]
[1779907534601,33.02,74855.31,155.5,0.04579,0.0001,2.79673]
[1779907535988,33.02,74855.31,155.5,0.04579,0.0001,2.79673]
[1779907536117,33.02,74855.31,155.5,0.04579,0.0001,2.79673]
[1779907536218,33.02,74854.95,155.5,0.04577,0.0001,2.79552]
[1779907537520,33.02,74855.12,155.5,0.04579,0.0001,2.79636]
[1779907537870,33.02,74855.12,155.5,0.04579,0.0001,2.79636]
[1779907537971,33.02,74854.79,155.5,0.04573,0.0001,2.79358]
[1779907543309,33.02,74852.34,155.5,0.04551,0.0001,2.78295]
[1779907543403,33.02,74852.34,155.5,0.04551,0.0001,2.78295]
[1779907543554,33.02,74848.95,155.5,0.04518,0.0001,2.76626]
[1779907546167,33.02,74847.3,155.5,0.045,0.0001,2.75763]
[1779907546541,33.02,74845.97,155.5,0.04486,0.0001,2.7506]
[1779907546556,33.02,74845.97,155.5,0.04486,0.0001,2.7506]
[1779907546829,33.02,74845.97,155.5,0.04486,0.0001,2.7506]
[1779907547800,33.02,74840.92,155.5,0.04436,0.0001,2.72544]
[1779907548314,33.02,74840.92,155.5,0.04436,0.0001,2.72544]
[1779907548508,33.01,74839.94,155.5,0.04425,0.0001,2.72003]
[1779907550087,33.01,74840.97,155.5,0.04434,0.0001,2.72442]
[1779907552316,33.0,74845.04,155.5,0.04471,0.0001,2.74284]
[1779907557657,32.99,74843.6,155.5,0.0445,0.0001,2.73285]
[1779907558405,32.99,74843.6,155.5,0.0445,0.0001,2.73285]
[1779907563699,32.98,74846.09,155.5,0.04467,0.0001,2.74126]
[1779907568734,32.96,74845.54,155.5,0.04455,0.0001,2.73529]
[1779907572760,32.96,74847.08,155.5,0.04466,0.0001,2.74088]
[1779907578278,32.94,74849.52,155.5,0.04485,0.0001,2.75012]
[1779907578993,32.94,74849.15,155.5,0.0448,0.0001,2.74781]
[1779907579077,32.94,74849.15,155.5,0.0448,0.0001,2.74781]
[1779907579094,32.94,74847.76,155.5,0.04464,0.0001,2.73985]
[1779907583967,32.94,74847.28,155.5,0.04461,0.0001,2.73802]
[1779907583976,32.94,74847.28,155.5,0.04461,0.0001,2.73802]
[1779907584116,32.94,74847.28,155.5,0.04461,0.0001,2.73802]
[1779907584219,32.94,74847.32,155.5,0.04461,0.0001,2.73835]
[1779907584740,32.94,74847.32,155.5,0.04461,0.0001,2.73835]
[1779907584790,32.94,74847.32,155.5,0.04461,0.0001,2.73835]
[1779907585254,32.94,74834.7,155.5,0.04337,0.0001,2.67642]
[1779907586168,32.94,74834.7,155.5,0.04337,0.0001,2.67642]
[1779907590756,32.93,74829.65,155.5,0.04284,0.0001,2.64974]
[1779907596316,32.92,74829.6,155.5,0.04269,9e-05,2.64062]
[1779907598013,32.91,74829.33,155.5,0.04265,9e-05,2.63843]
[1779907598077,32.91,74829.33,155.5,0.04265,9e-05,2.63843]
[1779907600959,32.91,74827.52,155.5,0.04245,9e-05,2.62852]
[1779907604071,32.91,74826.78,155.5,0.04237,9e-05,2.62416]
[1779907607366,32.9,74831.8,155.5,0.0428,0.0001,2.64604]
[1779907609796,32.89,74831.86,155.5,0.04279,0.0001,2.64543]
[1779907612464,32.89,74837.4,155.5,0.04329,0.0001,2.67063]
[1779907616412,32.88,74828.46,155.5,0.0424,9e-05,2.62595]
[1779907617166,32.88,74828.46,155.5,0.0424,9e-05,2.62595]
[1779907618375,32.88,74828.4,155.5,0.04239,9e-05,2.62558]
[1779907619086,32.88,74828.25,155.5,0.04239,9e-05,2.62519]
[1779907619631,32.88,74828.25,155.5,0.04239,9e-05,2.62519]
[1779907620501,32.88,74826.79,155.5,0.04226,9e-05,2.61856]
[1779907621149,32.88,74826.79,155.5,0.04226,9e-05,2.61856]
[1779907621662,32.88,74826.4,155.5,0.04221,9e-05,2.61632]
[1779907622197,32.88,74826.4,155.5,0.04221,9e-05,2.61632]
[1779907622264,32.88,74825.88,155.5,0.04217,9e-05,2.61419]
[1779907624191,32.88,74826.05,155.5,0.04218,9e-05,2.61461]
[1779907624675,32.88,74825.91,155.5,0.04216,9e-05,2.61357]
[1779907630164,32.87,74827.4,155.5,0.04225,9e-05,2.61836]
[1779907630566,32.87,74827.4,155.5,0.04225,9e-05,2.61836]
[1779907633575,32.86,74827.09,155.5,0.0422,9e-05,2.61571]
[1779907633576,32.86,74827.09,155.5,0.0422,9e-05,2.61571]
[1779907636458,32.86,74826.7,155.5,0.04214,9e-05,2.6127]
[1779907642366,32.85,74826.54,155.5,0.04209,9e-05,2.61004]
[1779907644667,32.85,74826.46,155.5,0.04207,9e-05,2.60928]
[1779907646098,32.84,74826.53,155.5,0.04206,9e-05,2.60847]
[1779907646114,32.84,74826.53,155.5,0.04206,9e-05,2.60847]
[1779907646276,32.84,74826.5,155.5,0.04204,9e-05,2.60795]
[1779907651311,32.85,74827.77,155.5,0.0421,9e-05,2.60913]
[1779907651467,32.85,74827.77,155.5,0.0421,9e-05,2.60913]
[1779907652318,32.85,74828.35,155.5,0.04215,9e-05,2.6115]
[1779907653060,32.85,74828.35,155.5,0.04215,9e-05,2.6115]
[1779907653324,32.85,74828.82,155.5,0.04218,9e-05,2.61335]
[1779907655430,32.85,74828.85,155.5,0.0422,9e-05,2.61418]
[1779907658362,32.85,74828.85,155.5,0.0422,9e-05,2.61418]
[1779907658360,32.85,74828.52,155.5,0.04215,9e-05,2.61141]
[1779907658463,32.85,74828.52,155.5,0.04215,9e-05,2.61141]
[1779907664406,32.85,74828.42,155.5,0.04218,9e-05,2.613]
[1779907667112,32.86,74828.33,155.5,0.04218,9e-05,2.61291]
[1779907667213,32.86,74828.49,155.5,0.0422,9e-05,2.61435]
[1779907670917,32.85,74828.45,155.5,0.04218,9e-05,2.61336]
[1779907675943,32.85,74828.83,155.5,0.04218,9e-05,2.61335]
[1779907678203,32.85,74834.2,155.5,0.04269,0.0001,2.63873]
[1779907678304,32.84,74833.86,155.5,0.04264,0.0001,2.63651]
[1779907684280,32.85,74838.05,155.5,0.04309,0.0001,2.65886]
[1779907689583,32.87,74837.0,155.5,0.04306,0.0001,2.65755]
[1779907694618,32.88,74837.4,155.5,0.04315,0.0001,2.66213]
[1779907699653,32.89,74837.23,155.5,0.04319,0.0001,2.66394]
[1779907707417,32.9,74837.06,155.5,0.04322,0.0001,2.66521]
[1779907717779,32.93,74838.82,155.5,0.04342,0.0001,2.67397]
[1779907722816,32.94,74841.29,155.5,0.04371,0.0001,2.68839]
[1779907723576,32.94,74841.29,155.5,0.04371,0.0001,2.68839]
[1779907723823,32.94,74841.67,155.5,0.04376,0.0001,2.69072]
[1779907728857,32.93,74842.0,155.5,0.04375,0.0001,2.69038]
[1779907733527,32.93,74842.22,155.5,0.04374,0.0001,2.6899]
[1779907734202,32.93,74842.22,155.5,0.04374,0.0001,2.6899]
[1779907739062,32.92,74843.46,155.5,0.04384,0.0001,2.69482]
[1779907744970,32.91,74843.3,155.5,0.04377,0.0001,2.69129]
[1779907745483,32.91,74843.3,155.5,0.04377,0.0001,2.69129]
[1779907751012,32.9,74846.57,155.5,0.04403,0.0001,2.70438]
[1779907752698,32.9,74846.59,155.5,0.04403,0.0001,2.70407]
[1779907753026,32.9,74846.62,155.5,0.04404,0.0001,2.70467]
[1779907758061,32.91,74846.93,155.5,0.04411,0.0001,2.70845]
[1779907760959,32.91,74847.12,155.5,0.04415,0.0001,2.71027]
[1779907761082,32.91,74847.16,155.5,0.04416,0.0001,2.71091]
[1779907762021,32.91,74847.16,155.5,0.04416,0.0001,2.71091]
[1779907762089,32.91,74855.33,155.5,0.04496,0.0001,2.75046]
[1779907767124,32.92,74856.89,155.5,0.04515,0.0001,2.75999]
[1779907769140,32.92,74850.35,155.5,0.04452,0.0001,2.72861]
[1779907770147,32.92,74842.69,155.5,0.04378,0.0001,2.69173]
[1779907771554,32.93,74842.55,155.5,0.04367,0.0001,2.68482]
[1779907776329,32.93,74842.8,155.5,0.04371,0.0001,2.68685]
[1779907778203,32.93,74852.46,155.5,0.04468,0.0001,2.735]
[1779907783238,32.94,74857.82,155.5,0.04525,0.0001,2.76321]
[1779907788273,32.95,74855.94,155.5,0.0451,0.0001,2.75572]
[1779907793308,32.96,74864.88,155.5,0.04603,0.0001,2.80167]
[1779907798343,32.96,74860.54,155.5,0.04562,0.0001,2.78147]
[1779907803378,32.97,74859.36,155.5,0.04554,0.0001,2.77725]
[1779907809420,32.98,74860.74,155.5,0.04571,0.0001,2.78599]
[1779907814455,32.98,74860.29,155.5,0.0457,0.0001,2.78519]
[1779907819490,32.99,74859.67,155.5,0.04567,0.0001,2.78368]
[1779907824525,32.99,74859.93,155.5,0.04572,0.0001,2.78651]
[1779907829560,33.0,74860.32,155.5,0.04579,0.0001,2.78995]
[1779907834595,33.01,74862.71,155.5,0.04596,0.0001,2.79636]
[1779907839630,33.01,74864.15,155.5,0.04613,0.0001,2.80491]
[1779907845672,33.02,74863.95,155.5,0.04615,0.0001,2.80556]
[1779907853678,33.03,74863.98,155.5,0.04618,0.0001,2.80707]
[1779907854652,33.03,74863.98,155.5,0.0462,0.0001,2.80815]
[1779907855038,33.03,74863.98,155.5,0.0462,0.0001,2.80815]
[1779907855090,33.03,74863.98,155.5,0.0462,0.0001,2.80815]
[1779907855119,33.03,74859.42,155.5,0.04574,0.0001,2.78555]
[1779907856965,33.03,74857.57,155.5,0.04554,0.0001,2.77585]
[1779907858140,33.03,74857.48,155.5,0.04552,0.0001,2.77486]
[1779907858241,33.02,74855.8,155.5,0.04533,0.0001,2.7655]
[1779907863674,33.03,74860.22,155.5,0.0458,0.0001,2.78863]
[1779907865729,33.03,74859.71,155.5,0.04576,0.0001,2.78643]
[1779907867064,33.03,74860.44,155.5,0.04583,0.0001,2.79007]
[1779907867132,33.03,74860.44,155.5,0.04583,0.0001,2.79007]
[1779907867148,33.03,74860.44,155.5,0.04583,0.0001,2.79007]
[1779907867215,33.03,74860.65,155.5,0.04587,0.0001,2.7917]
[1779907867848,33.03,74860.65,155.5,0.04587,0.0001,2.7917]
[1779907867996,33.03,74860.65,155.5,0.04587,0.0001,2.7917]
[1779907868262,33.03,74860.65,155.5,0.04587,0.0001,2.7917]
[1779907868364,33.03,74855.5,155.5,0.04534,0.0001,2.76575]
[1779907871615,33.03,74848.93,155.5,0.04471,0.0001,2.73463]
[1779907872631,33.03,74848.93,155.5,0.04471,0.0001,2.73463]
[1779907874877,33.03,74842.33,155.5,0.04408,0.0001,2.70317]
[1779907878905,33.04,74853.88,155.5,0.04523,0.0001,2.7601]
[1779907883940,33.04,74857.57,155.5,0.0456,0.0001,2.77857]
[1779907885954,33.04,74865.19,155.5,0.04637,0.0001,2.81641]
[1779907889733,33.04,74867.27,155.5,0.04658,0.0001,2.82672]
[1779907895017,33.04,74870.92,155.5,0.04687,0.0001,2.83917]
[1779907900053,33.05,74874.35,155.5,0.04724,0.0001,2.85741]
[1779907905088,33.05,74882.68,155.5,0.04812,0.0001,2.90038]
[1779907909210,33.05,74883.52,155.5,0.04822,0.0001,2.90503]
[1779907914152,33.06,74894.52,155.5,0.04939,0.00011,2.96182]
[1779907919186,33.06,74895.12,155.5,0.04946,0.00011,2.96507]
[1779907924222,33.06,74895.43,155.5,0.0495,0.00011,2.96677]
[1779907929257,33.06,74889.89,155.5,0.04891,0.00011,2.93852]
[1779907934292,33.06,74892.23,155.5,0.04916,0.00011,2.95079]
[1779907934871,33.06,74892.23,155.5,0.04916,0.00011,2.95079]
[1779907940334,33.05,74895.2,155.5,0.04945,0.00011,2.96453]
[1779907942608,33.05,74896.36,155.5,0.04957,0.00011,2.97024]
[1779907942793,33.05,74896.62,155.5,0.04959,0.00011,2.97131]
[1779907943355,33.05,74894.46,155.5,0.04934,0.00011,2.95938]
[1779907943886,33.05,74894.46,155.5,0.04934,0.00011,2.95938]
[1779907944160,33.05,74894.46,155.5,0.04934,0.00011,2.95938]
[1779907944362,33.04,74893.65,155.5,0.04924,0.00011,2.95442]
[1779907949397,33.04,74893.95,155.5,0.04925,0.00011,2.95476]
[1779907954432,33.03,74891.72,155.5,0.04888,0.00011,2.93516]
[1779907959467,33.03,74893.17,155.5,0.04901,0.00011,2.94153]
[1779907964502,33.02,74891.98,155.5,0.04886,0.00011,2.93433]
[1779907969550,33.02,74892.21,155.5,0.04887,0.00011,2.93467]
[1779907975579,33.02,74891.97,155.5,0.04881,0.00011,2.932]
[1779907980614,33.01,74892.54,155.5,0.04885,0.00011,2.93389]
[1779907982775,33.01,74899.5,155.5,0.04958,0.00011,2.96923]
[1779907986331,33.01,74898.43,155.5,0.04945,0.00011,2.96296]
[1779907990537,33.01,74901.69,155.5,0.0498,0.00011,2.97951]
[1779907991568,33.01,74896.84,155.5,0.04928,0.00011,2.95451]
[1779907991691,33.01,74890.88,155.5,0.04865,0.00011,2.924]
[1779907994183,33.0,74893.41,155.5,0.04891,0.00011,2.93657]
[1779907998336,33.0,74895.03,155.5,0.04908,0.00011,2.94483]
[1779908001306,33.0,74888.39,155.5,0.04837,0.00011,2.91057]
[1779908005789,33.0,74873.62,155.5,0.04682,0.0001,2.83515]
[1779908009547,33.0,74866.36,155.5,0.04608,0.0001,2.79885]
[1779908014855,33.0,74865.81,155.5,0.04592,0.0001,2.78933]
[1779908020407,33.0,74861.42,155.5,0.04549,0.0001,2.76787]
[1779908025486,33.0,74858.43,155.5,0.0452,0.0001,2.75378]
[1779908030763,33.0,74852.73,155.5,0.04464,0.0001,2.72616]
[1779908032697,33.01,74845.02,155.5,0.0439,0.0001,2.68929]
[1779908038016,33.01,74841.4,155.5,0.04357,0.0001,2.67288]
[1779908041038,33.01,74847.55,155.5,0.04418,0.0001,2.70325]
[1779908046073,33.02,74843.09,155.5,0.04377,0.0001,2.68253]
[1779908051108,33.02,74843.11,155.5,0.04379,0.0001,2.68364]
[1779908056143,33.03,74844.34,155.5,0.04393,0.0001,2.69059]
[1779908062185,33.03,74844.46,155.5,0.04396,0.0001,2.69226]
[1779908067220,33.03,74849.18,155.5,0.04444,0.0001,2.71612]
[1779908072255,33.04,74851.43,155.5,0.04457,0.0001,2.72105]
[1779908075276,33.04,74844.45,155.5,0.0439,0.0001,2.68759]
[1779908080311,33.04,74843.83,155.5,0.04386,0.0001,2.68555]
[1779908085345,33.05,74845.69,155.5,0.04406,0.0001,2.69566]
[1779908090381,33.05,74845.97,155.5,0.04411,0.0001,2.69787]
[1779908093402,33.05,74837.66,155.5,0.04331,0.0001,2.65835]
[1779908098437,33.06,74842.04,155.5,0.04376,0.0001,2.68049]
[1779908102465,33.06,74848.36,155.5,0.04439,0.0001,2.71183]
[1779908107585,33.06,74851.38,155.5,0.0447,0.0001,2.72709]
[1779908114550,33.07,74851.55,155.5,0.04474,0.0001,2.72893]
[1779908119584,33.07,74851.61,155.5,0.04475,0.0001,2.72984]
[1779908124620,33.07,74852.92,155.5,0.04489,0.0001,2.73679]
[1779908129655,33.08,74856.1,155.5,0.04522,0.0001,2.75291]
[1779908134690,33.08,74859.76,155.5,0.04549,0.0001,2.76446]
[1779908138719,33.08,74866.3,155.5,0.04615,0.0001,2.79697]
[1779908143755,33.08,74866.23,155.5,0.04615,0.0001,2.7967]
[1779908148790,33.08,74867.37,155.5,0.04626,0.0001,2.80239]
[1779908150392,33.08,74867.4,155.5,0.04627,0.0001,2.80254]
[1779908152818,33.08,74878.93,155.5,0.04745,0.0001,2.86063]
[1779908156846,33.08,74885.99,155.5,0.0482,0.0001,2.89696]
[1779908160143,33.08,74886.36,155.5,0.04825,0.0001,2.8992]
[1779908161091,33.08,74888.19,155.5,0.04844,0.00011,2.90834]
[1779908166784,33.08,74891.58,155.5,0.0488,0.00011,2.92594]
[1779908173965,33.08,74887.9,155.5,0.04839,0.00011,2.90615]
[1779908179001,33.08,74883.7,155.5,0.04794,0.0001,2.88403]
[1779908184040,33.07,74879.54,155.5,0.04749,0.0001,2.86246]
[1779908189075,33.07,74879.77,155.5,0.04751,0.0001,2.86313]
[1779908194111,33.07,74887.13,155.5,0.04815,0.0001,2.89272]
[1779908200162,33.07,74885.16,155.5,0.04793,0.0001,2.88191]
[1779908205200,33.06,74883.74,155.5,0.04777,0.0001,2.87409]
[1779908210234,33.06,74884.47,155.5,0.04783,0.0001,2.87722]
[1779908215270,33.06,74884.29,155.5,0.0478,0.0001,2.87573]
[1779908220305,33.06,74882.81,155.5,0.04764,0.0001,2.86775]
[1779908225340,33.06,74883.06,155.5,0.04765,0.0001,2.86851]
[1779908230376,33.05,74883.07,155.5,0.04764,0.0001,2.86806]
[1779908235409,33.05,74878.53,155.5,0.04716,0.0001,2.84472]
[1779908241452,33.05,74879.37,155.5,0.04724,0.0001,2.84855]
[1779908246465,33.05,74879.81,155.5,0.04728,0.0001,2.85055]
[1779908246466,33.05,74879.81,155.5,0.04728,0.0001,2.85055]
[1779908246565,33.05,74879.88,155.5,0.04729,0.0001,2.85068]
[1779908247586,33.05,74879.88,155.5,0.04729,0.0001,2.85068]
[1779908247684,33.04,74879.68,155.5,0.04725,0.0001,2.84879]
[1779908253536,33.04,74872.65,155.5,0.04641,0.0001,2.80633]
[1779908257564,33.04,74866.61,155.5,0.0458,0.0001,2.77644]
[1779908263606,33.04,74867.64,155.5,0.04591,0.0001,2.78184]
[1779908268641,33.05,74866.04,155.5,0.04576,0.0001,2.77413]
[1779908273676,33.05,74866.14,155.5,0.04577,0.0001,2.77487]
[1779908278882,33.05,74865.24,155.5,0.04568,0.0001,2.77062]
[1779908284331,33.05,74865.5,155.5,0.04572,0.0001,2.77226]
[1779908290795,33.05,74869.0,155.5,0.04608,0.0001,2.78985]
[1779908294823,33.05,74876.93,155.5,0.04688,0.0001,2.82934]
[1779908295610,33.05,74876.93,155.5,0.04688,0.0001,2.82934]
[1779908295830,33.05,74882.89,155.5,0.0475,0.0001,2.85922]
[1779908300865,33.05,74884.76,155.5,0.04771,0.0001,2.86951]
[1779908301436,33.05,74884.76,155.5,0.04771,0.0001,2.86951]
[1779908306907,33.05,74885.99,155.5,0.04783,0.0001,2.87534]
[1779908311942,33.05,74887.33,155.5,0.04785,0.0001,2.87454]
[1779908316977,33.05,74886.17,155.5,0.04772,0.0001,2.86816]
[1779908322013,33.04,74885.45,155.5,0.04763,0.0001,2.86402]
[1779908327048,33.04,74885.26,155.5,0.0476,0.0001,2.86263]
[1779908332083,33.04,74886.01,155.5,0.04767,0.0001,2.86598]
[1779908337119,33.04,74880.4,155.5,0.04708,0.0001,2.83733]
[1779908342156,33.04,74883.53,155.5,0.0474,0.0001,2.85275]
[1779908347191,33.04,74882.26,155.5,0.04726,0.0001,2.84602]
[1779908353233,33.04,74882.44,155.5,0.04727,0.0001,2.84655]
[1779908358268,33.03,74882.73,155.5,0.0473,0.0001,2.8477]
[1779908363302,33.03,74882.69,155.5,0.04729,0.0001,2.84718]
[1779908368338,33.03,74883.9,155.5,0.04741,0.0001,2.85296]
[1779908371959,33.03,74884.73,155.5,0.04749,0.0001,2.85699]
[1779908372060,33.03,74884.25,155.5,0.04733,0.0001,2.84745]
[1779908372989,33.03,74884.25,155.5,0.04733,0.0001,2.84745]
[1779908373060,33.03,74884.68,155.5,0.04735,0.0001,2.84869]
[1779908378408,33.02,74884.84,155.5,0.04736,0.0001,2.84916]
[1779908383443,33.02,74884.36,155.5,0.04731,0.0001,2.84642]
[1779908388478,33.02,74884.51,155.5,0.04732,0.0001,2.84686]
[1779908393524,33.02,74889.29,155.5,0.04781,0.0001,2.87067]
[1779908393535,33.02,74895.4,155.5,0.04845,0.00011,2.90169]
[1779908398548,33.02,74899.84,155.5,0.0489,0.00011,2.92365]
[1779908403710,33.01,74897.69,155.5,0.04866,0.00011,2.91183]
[1779908406696,33.01,74903.72,155.5,0.04929,0.00011,2.94226]
[1779908407347,33.01,74893.48,155.5,0.0482,0.00011,2.88971]
[1779908409214,33.01,74885.91,155.5,0.0474,0.0001,2.85117]
[1779908412650,33.01,74892.05,155.5,0.04804,0.0001,2.88202]
[1779908417685,33.01,74898.9,155.5,0.04875,0.00011,2.91635]
[1779908422720,33.0,74903.73,155.5,0.04924,0.00011,2.94002]
[1779908427755,33.0,74903.6,155.5,0.04921,0.00011,2.93838]
[1779908433113,33.0,74904.24,155.5,0.04915,0.00011,2.93381]
[1779908437095,32.99,74886.6,155.5,0.04728,0.0001,2.84331]
[1779908442861,32.99,74885.18,155.5,0.04713,0.0001,2.836]
[1779908447897,32.99,74883.91,155.5,0.04699,0.0001,2.82948]
[1779908452932,32.99,74879.88,155.5,0.04658,0.0001,2.80916]
[1779908457967,32.99,74876.4,155.5,0.04622,0.0001,2.79177]
[1779908463002,32.99,74876.93,155.5,0.04628,0.0001,2.79448]
[1779908468039,32.99,74874.08,155.5,0.04599,0.0001,2.7804]
[1779908473074,32.99,74864.71,155.5,0.04505,0.0001,2.73435]
[1779908477180,32.99,74857.34,155.5,0.04433,0.0001,2.6988]
[1779908482979,33.0,74856.96,155.5,0.04431,0.0001,2.69779]
[1779908484152,33.0,74867.45,155.5,0.04536,0.0001,2.74947]
[1779908488180,33.0,74876.81,155.5,0.04631,0.0001,2.79613]
[1779908489337,33.0,74878.97,155.5,0.04653,0.0001,2.80691]
[1779908490224,33.0,74878.97,155.5,0.04653,0.0001,2.80691]
[1779908491202,33.0,74888.86,155.5,0.04745,0.0001,2.84958]
[1779908496237,33.01,74892.21,155.5,0.04782,0.0001,2.86761]
[1779908498025,33.01,74890.12,155.5,0.0476,0.0001,2.85721]
[1779908503287,33.0,74890.92,155.5,0.04768,0.0001,2.86095]
[1779908508323,33.0,74891.65,155.5,0.04775,0.0001,2.86415]
[1779908514365,33.0,74895.55,155.5,0.04814,0.00011,2.88324]
[1779908518922,33.0,74896.01,155.5,0.04818,0.00011,2.88519]
[1779908524536,32.99,74899.86,155.5,0.04857,0.00011,2.90403]
[1779908530033,32.99,74902.48,155.5,0.04883,0.00011,2.9166]
[1779908535512,32.99,74898.59,155.5,0.0484,0.00011,2.8957]
[1779908540546,32.98,74896.49,155.5,0.04816,0.00011,2.88438]
[1779908545582,32.98,74900.65,155.5,0.04859,0.00011,2.90493]
[1779908550617,32.98,74895.28,155.5,0.04801,0.00011,2.87698]
[1779908555652,32.98,74900.59,155.5,0.04845,0.00011,2.89641]
[1779908560687,32.97,74899.38,155.5,0.04831,0.00011,2.88955]
[1779908565721,32.97,74898.6,155.5,0.04821,0.00011,2.88501]
[1779908570757,32.97,74898.55,155.5,0.0482,0.00011,2.8842]
[1779908575791,32.97,74898.47,155.5,0.04818,0.00011,2.88326]
[1779908581128,32.97,74901.78,155.5,0.04852,0.00011,2.8997]
[1779908584855,32.96,74908.76,155.5,0.04925,0.00011,2.93469]
[1779908589890,32.96,74897.23,155.5,0.048,0.00011,2.87474]
[1779908590897,32.96,74903.56,155.5,0.04867,0.00011,2.90701]
[1779908591423,32.96,74903.56,155.5,0.04867,0.00011,2.90701]
[1779908592185,32.96,74903.56,155.5,0.04867,0.00011,2.90701]
[1779908594490,32.96,74910.21,155.5,0.04937,0.00011,2.94084]
[1779908602983,32.95,74912.9,155.5,0.04963,0.00011,2.95298]
[1779908608364,32.95,74913.14,155.5,0.04964,0.00011,2.95339]
[1779908618088,32.94,74911.55,155.5,0.04931,0.00011,2.93594]
[1779908622115,32.93,74905.48,155.5,0.04865,0.00011,2.90403]
[1779908628158,32.93,74904.49,155.5,0.04852,0.00011,2.89816]
[1779908630172,32.93,74896.82,155.5,0.04771,0.0001,2.85886]
[1779908635207,32.93,74892.25,155.5,0.04723,0.0001,2.83551]
[1779908641249,32.93,74894.72,155.5,0.04748,0.0001,2.84768]
[1779908646284,32.93,74895.65,155.5,0.04757,0.0001,2.85196]
[1779908651319,32.93,74896.73,155.5,0.04767,0.0001,2.85706]
[1779908657361,32.92,74896.03,155.5,0.04759,0.0001,2.85304]
[1779908662396,32.92,74893.32,155.5,0.0473,0.0001,2.83901]
[1779908667431,32.92,74894.33,155.5,0.0474,0.0001,2.84383]
[1779908670106,32.92,74895.71,155.5,0.04754,0.0001,2.85067]
[1779908670453,32.92,74902.07,155.5,0.04821,0.00011,2.8829]
[1779908672064,32.92,74908.31,155.5,0.04876,0.00011,2.9079]
[1779908676122,32.92,74907.14,155.5,0.04863,0.00011,2.90167]
[1779908680239,32.92,74909.28,155.5,0.04886,0.00011,2.91254]
[1779908683559,32.92,74915.37,155.5,0.04951,0.00011,2.94374]
[1779908688596,32.91,74918.44,155.5,0.04981,0.00011,2.95823]
[1779908695843,32.91,74918.5,155.5,0.04982,0.00011,2.9583]
[1779908702083,32.9,74915.83,155.5,0.04947,0.00011,2.94195]
[1779908706922,32.9,74906.71,155.5,0.04847,0.00011,2.89381]
[1779908710846,32.89,74906.57,155.5,0.04845,0.00011,2.89271]
[1779908716792,32.89,74907.91,155.5,0.04857,0.00011,2.89862]
[1779908721857,32.89,74907.63,155.5,0.04853,0.00011,2.89665]
[1779908728882,32.88,74905.81,155.5,0.04831,0.00011,2.88638]
[1779908733917,32.88,74906.0,155.5,0.04821,0.00011,2.87973]
[1779908738952,32.88,74906.8,155.5,0.04829,0.00011,2.88327]
[1779908741852,32.88,74910.65,155.5,0.04869,0.00011,2.90261]
[1779908747009,32.87,74918.0,155.5,0.04946,0.00011,2.93953]
[1779908752044,32.87,74922.23,155.5,0.04989,0.00011,2.96017]
[1779908754601,32.87,74922.0,155.5,0.04986,0.00011,2.95852]
[1779908760100,32.86,74920.22,155.5,0.04964,0.00011,2.94794]
[1779908762374,32.86,74911.52,155.5,0.04869,0.00011,2.90269]
[1779908768156,32.86,74908.92,155.5,0.0484,0.00011,2.88859]
[1779908773191,32.85,74908.98,155.5,0.04839,0.00011,2.88829]
[1779908778226,32.85,74909.39,155.5,0.04842,0.00011,2.88977]
[1779908783261,32.85,74910.23,155.5,0.0485,0.00011,2.89342]
[1779908788296,32.85,74910.35,155.5,0.0485,0.00011,2.89337]
[1779908793331,32.84,74910.17,155.5,0.04835,0.00011,2.88475]
[1779908798366,32.84,74910.38,155.5,0.04836,0.00011,2.88523]
[1779908803401,32.84,74910.42,155.5,0.04836,0.00011,2.88483]
[1779908809442,32.84,74910.09,155.5,0.04831,0.00011,2.88242]
[1779908814478,32.83,74909.48,155.5,0.04823,0.00011,2.87872]
[1779908818506,32.83,74895.21,155.5,0.04672,0.0001,2.80596]
[1779908821528,32.83,74886.07,155.5,0.04579,0.0001,2.7603]
[1779908825556,32.83,74878.9,155.5,0.04507,0.0001,2.72519]
[1779908830591,32.84,74874.17,155.5,0.04461,0.0001,2.7027]
[1779908832605,32.84,74866.57,155.5,0.04386,0.0001,2.66593]
[1779908837642,32.84,74862.56,155.5,0.0435,0.0001,2.64771]
[1779908842677,32.85,74861.48,155.5,0.04342,0.0001,2.6438]
[1779908844558,32.85,74861.48,155.5,0.04342,0.0001,2.6438]
[1779908849726,32.86,74866.77,155.5,0.04397,0.0001,2.67121]
[1779908855247,32.86,74866.33,155.5,0.04384,0.0001,2.66317]
[1779908859457,32.87,74875.73,155.5,0.0448,0.0001,2.71029]
[1779908864834,32.87,74877.01,155.5,0.04494,0.0001,2.71728]
[1779908867970,32.87,74870.73,155.5,0.04433,0.0001,2.68693]
[1779908872983,32.87,74868.09,155.5,0.04408,0.0001,2.6748]
[1779908878292,32.88,74866.9,155.5,0.04399,0.0001,2.67025]
[1779908880072,32.88,74860.73,155.5,0.04339,0.0001,2.64059]
[1779908882485,32.88,74866.41,155.5,0.04395,0.0001,2.66863]
[1779908883214,32.88,74871.35,155.5,0.04445,0.0001,2.69311]
[1779908883919,32.88,74872.48,155.5,0.04457,0.0001,2.69881]
[1779908888567,32.89,74876.07,155.5,0.04494,0.0001,2.71698]
[1779908888659,32.89,74858.66,155.5,0.04322,0.0001,2.63249]
[1779908889362,32.89,74851.25,155.5,0.04251,0.0001,2.59727]
[1779908895057,32.9,74852.87,155.5,0.0427,0.0001,2.60665]
[1779908898443,32.9,74862.43,155.5,0.04366,0.0001,2.65391]
[1779908899236,32.9,74862.43,155.5,0.04366,0.0001,2.65391]
[1779908900395,32.9,74864.09,155.5,0.04382,0.0001,2.66219]
[1779908904072,32.91,74854.78,155.5,0.04294,0.0001,2.61826]
[1779908904082,32.91,74854.78,155.5,0.04294,0.0001,2.61826]
[1779908904112,32.91,74854.78,155.5,0.04294,0.0001,2.61826]
[1779908905455,32.91,74850.81,155.5,0.04256,0.0001,2.59955]
[1779908907776,32.91,74852.15,155.5,0.04269,0.0001,2.60581]
[1779908908376,32.91,74852.15,155.5,0.04269,0.0001,2.60581]
[1779908912304,32.91,74855.51,155.5,0.04292,0.0001,2.6156]
[1779908918220,32.9,74854.97,155.5,0.04281,0.0001,2.61051]
[1779908924262,32.89,74855.0,155.5,0.04276,0.0001,2.6077]
[1779908929297,32.88,74852.44,155.5,0.04246,0.0001,2.59301]
[1779908932319,32.87,74845.6,155.5,0.04179,9e-05,2.55932]
[1779908937354,32.86,74846.38,155.5,0.04183,9e-05,2.56154]
[1779908939448,32.86,74845.12,155.5,0.04171,9e-05,2.55537]
[1779908940917,32.86,74845.2,155.5,0.04171,9e-05,2.55554]
[1779908946418,32.86,74844.71,155.5,0.04165,9e-05,2.55241]
[1779908951453,32.85,74847.33,155.5,0.04187,9e-05,2.56378]
[1779908956488,32.85,74847.37,155.5,0.04186,9e-05,2.56284]
[1779908961523,32.85,74847.94,155.5,0.04189,0.0001,2.56438]
[1779908966558,32.84,74847.21,155.5,0.04179,9e-05,2.5598]
[1779908969446,32.84,74849.2,155.5,0.04197,0.0001,2.56862]
[1779908974474,32.84,74849.84,155.5,0.04195,0.0001,2.5661]
[1779908974704,32.84,74849.84,155.5,0.04195,0.0001,2.5661]
[1779908975624,32.84,74849.9,155.5,0.04197,0.0001,2.56675]
[1779908976190,32.85,74850.09,155.5,0.04199,0.0001,2.56802]
[1779908977637,32.85,74864.5,155.5,0.04338,0.0001,2.6371]
[1779908982671,32.85,74870.9,155.5,0.04404,0.0001,2.66931]
[1779908982957,32.85,74870.9,155.5,0.04404,0.0001,2.66931]
[1779908984022,32.85,74870.9,155.5,0.04404,0.0001,2.66931]
[1779908989721,32.85,74870.64,155.5,0.04402,0.0001,2.66875]
[1779908994756,32.86,74880.48,155.5,0.04503,0.0001,2.71793]
[1779908999791,32.86,74882.39,155.5,0.04523,0.0001,2.72792]
[1779909007846,32.86,74878.48,155.5,0.04486,0.0001,2.70969]
[1779909012882,32.87,74878.31,155.5,0.04486,0.0001,2.70956]
[1779909017951,32.87,74878.01,155.5,0.04483,0.0001,2.70851]
[1779909018498,32.87,74870.73,155.5,0.04412,0.0001,2.67335]
[1779909019205,32.87,74870.73,155.5,0.04412,0.0001,2.67335]
[1779909019256,32.87,74854.65,155.5,0.04255,0.0001,2.59573]
[1779909024968,32.88,74852.23,155.5,0.04236,0.0001,2.58619]
[1779909030007,32.89,74848.95,155.5,0.04208,0.0001,2.57235]
[1779909035030,32.89,74849.36,155.5,0.04205,0.0001,2.56907]
[1779909040073,32.9,74854.67,155.5,0.0426,0.0001,2.59655]
[1779909045200,32.91,74849.83,155.5,0.04216,0.0001,2.57483]
[1779909046366,32.91,74847.85,155.5,0.04198,0.0001,2.56579]
[1779909047106,32.91,74846.49,155.5,0.04187,9e-05,2.56009]
[1779909047609,32.91,74846.49,155.5,0.04187,9e-05,2.56009]
[1779909047640,32.91,74838.48,155.5,0.04112,9e-05,2.5228]
[1779909051329,32.92,74834.72,155.5,0.0408,9e-05,2.50658]
[1779909052155,32.92,74836.3,155.5,0.04095,9e-05,2.51441]
[1779909052587,32.92,74836.3,155.5,0.04095,9e-05,2.51441]
[1779909055448,32.93,74835.82,155.5,0.04093,9e-05,2.51307]
[1779909055528,32.93,74835.82,155.5,0.04093,9e-05,2.51307]
[1779909061221,32.92,74835.36,155.5,0.04087,9e-05,2.51009]
[1779909063493,32.92,74835.67,155.5,0.04089,9e-05,2.5112]
[1779909063594,32.92,74841.66,155.5,0.04144,9e-05,2.53859]
[1779909064295,32.92,74841.66,155.5,0.04144,9e-05,2.53859]
[1779909066180,32.92,74842.69,155.5,0.04154,9e-05,2.54385]
[1779909066839,32.92,74842.69,155.5,0.04154,9e-05,2.54385]
[1779909070051,32.92,74842.28,155.5,0.04149,9e-05,2.54113]
[1779909071379,32.92,74842.7,155.5,0.04152,9e-05,2.54271]
[1779909081361,32.9,74843.79,155.5,0.04156,9e-05,2.54499]
[1779909086396,32.89,74840.8,155.5,0.04124,9e-05,2.52893]
[1779909091432,32.89,74838.57,155.5,0.04089,9e-05,2.50964]
[1779909095230,32.88,74837.99,155.5,0.04082,9e-05,2.50591]
[1779909097427,32.88,74837.86,155.5,0.04082,9e-05,2.50623]
[1779909102414,32.88,74839.25,155.5,0.04093,9e-05,2.51184]
[1779909103602,32.88,74840.29,155.5,0.04102,9e-05,2.51636]
[1779909105518,32.88,74842.13,155.5,0.0412,9e-05,2.52507]
[1779909107406,32.88,74842.12,155.5,0.0412,9e-05,2.52509]
[1779909112580,32.87,74845.06,155.5,0.04144,9e-05,2.53741]
[1779909117336,32.87,74839.37,155.5,0.04088,9e-05,2.50921]
[1779909118276,32.87,74838.84,155.5,0.04082,9e-05,2.50639]
[1779909123657,32.86,74839.53,155.5,0.04085,9e-05,2.50759]
[1779909127218,32.85,74839.72,155.5,0.04085,9e-05,2.50747]
[1779909127905,32.85,74839.72,155.5,0.04085,9e-05,2.50747]
[1779909136749,32.84,74841.01,155.5,0.04091,9e-05,2.51084]
[1779909141784,32.83,74842.78,155.5,0.04104,9e-05,2.51743]
[1779909146819,32.83,74841.35,155.5,0.04088,9e-05,2.50902]
[1779909151417,32.82,74836.15,155.5,0.04037,9e-05,2.48345]
[1779909152155,32.82,74835.96,155.5,0.04024,9e-05,2.4757]
[1779909157896,32.81,74840.38,155.5,0.04062,9e-05,2.49459]
[1779909162931,32.81,74839.18,155.5,0.04048,9e-05,2.48746]
[1779909167966,32.8,74842.71,155.5,0.04078,9e-05,2.50245]
[1779909168973,32.8,74848.94,155.5,0.04135,9e-05,2.53142]
[1779909169219,32.8,74848.94,155.5,0.04135,9e-05,2.53142]
[1779909173086,32.8,74856.14,155.5,0.04206,0.0001,2.56677]
[1779909173451,32.8,74856.14,155.5,0.04206,0.0001,2.56677]
[1779909174901,32.81,74856.07,155.5,0.04207,0.0001,2.56721]
[1779909175983,32.8,74856.04,155.5,0.04206,0.0001,2.56665]
[1779909177496,32.81,74861.09,155.5,0.04255,0.0001,2.59112]
[1779909179669,32.8,74864.04,155.5,0.04282,0.0001,2.60436]
[1779909179684,32.81,74871.54,155.5,0.04357,0.0001,2.64117]
[1779909180955,32.81,74871.54,155.5,0.04357,0.0001,2.64117]
[1779909186911,32.81,74875.42,155.5,0.04398,0.0001,2.66141]
[1779909188854,32.81,74875.73,155.5,0.04401,0.0001,2.66315]
[1779909192852,32.82,74894.64,155.5,0.04594,0.0001,2.75756]
[1779909193789,32.82,74902.31,155.5,0.04674,0.0001,2.796]
[1779909196477,32.82,74908.76,155.5,0.04741,0.00011,2.82856]
[1779909201579,32.82,74911.7,155.5,0.04772,0.00011,2.84326]
[1779909207242,32.81,74914.64,155.5,0.04802,0.00011,2.85774]
[1779909209754,32.81,74921.56,155.5,0.04875,0.00011,2.89285]
[1779909215299,32.81,74921.62,155.5,0.04863,0.00011,2.88536]
[1779909220725,32.81,74920.5,155.5,0.0485,0.00011,2.87908]
[1779909221830,32.81,74911.94,155.5,0.04759,0.00011,2.8351]
[1779909228010,32.81,74912.41,155.5,0.04763,0.00011,2.8373]
[1779909237453,32.8,74909.49,155.5,0.04732,0.00011,2.82208]
[1779909242488,32.8,74904.75,155.5,0.04682,0.0001,2.79799]
[1779909247491,32.8,74901.94,155.5,0.04652,0.0001,2.78386]
[1779909249384,32.8,74894.94,155.5,0.0458,0.0001,2.74888]
[1779909254582,32.81,74893.76,155.5,0.04569,0.0001,2.74354]
[1779909259584,32.81,74897.42,155.5,0.04608,0.0001,2.76218]
[1779909264653,32.81,74899.42,155.5,0.04629,0.0001,2.77264]
[1779909269689,32.81,74907.68,155.5,0.04716,0.0001,2.81438]
[1779909274724,32.81,74912.57,155.5,0.04756,0.00011,2.83197]
[1779909279759,32.81,74915.14,155.5,0.04783,0.00011,2.8448]
[1779909283820,32.81,74914.3,155.5,0.04773,0.00011,2.8404]
[1779909288917,32.81,74914.3,155.5,0.04773,0.00011,2.84029]
[1779909294865,32.81,74909.91,155.5,0.04726,0.00011,2.81764]
[1779909299900,32.8,74910.76,155.5,0.04735,0.00011,2.82182]
[1779909303119,32.8,74899.89,155.5,0.04621,0.0001,2.76704]
[1779909303928,32.81,74890.04,155.5,0.04521,0.0001,2.71809]
[1779909309970,32.81,74891.93,155.5,0.04541,0.0001,2.72824]
[1779909315008,32.81,74898.02,155.5,0.04605,0.0001,2.75917]
[1779909320047,32.81,74903.84,155.5,0.04666,0.0001,2.78858]
[1779909323068,32.81,74910.35,155.5,0.04734,0.00011,2.8215]
[1779909327144,32.81,74920.22,155.5,0.04839,0.00011,2.87161]
[1779909333141,32.81,74923.84,155.5,0.04865,0.00011,2.88233]
[1779909338177,32.81,74923.16,155.5,0.04856,0.00011,2.87825]
[1779909343871,32.8,74923.79,155.5,0.04862,0.00011,2.88104]
[1779909346081,32.8,74916.47,155.5,0.04783,0.00011,2.84325]
[1779909347240,32.8,74907.56,155.5,0.04689,0.0001,2.79806]
[1779909352296,32.8,74908.16,155.5,0.04696,0.0001,2.80115]
[1779909357182,32.8,74914.02,155.5,0.04757,0.00011,2.83081]
[1779909362345,32.8,74917.69,155.5,0.04795,0.00011,2.84915]
[1779909367380,32.8,74915.26,155.5,0.04769,0.00011,2.83646]
[1779909372414,32.8,74912.66,155.5,0.04741,0.00011,2.82301]
[1779909377450,32.8,74906.0,155.5,0.04671,0.0001,2.78933]
[1779909382485,32.8,74904.64,155.5,0.04657,0.0001,2.78264]
[1779909387520,32.8,74904.78,155.5,0.04659,0.0001,2.7835]
[1779909392555,32.8,74904.53,155.5,0.04646,0.0001,2.77541]
[1779909397590,32.8,74905.75,155.5,0.04659,0.0001,2.78174]
[1779909402626,32.8,74909.27,155.5,0.04696,0.0001,2.79954]
[1779909407661,32.8,74909.85,155.5,0.04702,0.0001,2.80249]
[1779909412698,32.8,74907.78,155.5,0.0468,0.0001,2.79209]
[1779909417731,32.8,74908.55,155.5,0.04689,0.0001,2.79605]
[1779909422766,32.8,74909.27,155.5,0.04696,0.0001,2.79976]
[1779909427802,32.8,74908.19,155.5,0.04685,0.0001,2.79437]
[1779909432836,32.8,74908.3,155.5,0.04687,0.0001,2.79501]
[1779909437871,32.8,74906.66,155.5,0.0467,0.0001,2.78685]
[1779909442905,32.8,74907.96,155.5,0.04683,0.0001,2.79353]
[1779909447938,32.81,74906.78,155.5,0.04671,0.0001,2.78768]
[1779909449443,32.81,74900.41,155.5,0.04605,0.0001,2.75584]
[1779909457008,32.81,74900.65,155.5,0.04598,0.0001,2.75068]
[1779909465060,32.81,74896.91,155.5,0.04562,0.0001,2.73311]
[1779909470095,32.81,74896.23,155.5,0.04557,0.0001,2.73034]
[1779909475130,32.82,74897.81,155.5,0.04574,0.0001,2.73878]
[1779909480165,32.82,74901.34,155.5,0.04611,0.0001,2.75692]
[1779909485200,32.82,74901.47,155.5,0.04613,0.0001,2.75793]
[1779909490236,32.82,74903.49,155.5,0.04635,0.0001,2.7684]
[1779909495271,32.82,74904.22,155.5,0.04643,0.0001,2.77238]
[1779909500306,32.83,74903.97,155.5,0.04641,0.0001,2.77144]
[1779909503328,32.83,74910.12,155.5,0.04706,0.0001,2.80249]
[1779909508363,32.83,74911.56,155.5,0.04721,0.00011,2.80981]
[1779909513398,32.83,74916.39,155.5,0.04761,0.00011,2.82717]
[1779909527495,32.82,74916.46,155.5,0.04761,0.00011,2.82731]
[1779909535553,32.82,74916.44,155.5,0.04761,0.00011,2.82711]
[1779909537791,32.82,74897.37,155.5,0.04562,0.0001,2.7313]
[1779909543608,32.83,74896.31,155.5,0.04553,0.0001,2.72693]
[1779909548697,32.83,74892.41,155.5,0.04515,0.0001,2.70822]
[1779909550657,32.83,74885.41,155.5,0.04445,0.0001,2.67431]
[1779909556016,32.84,74886.73,155.5,0.0446,0.0001,2.68168]
[1779909561734,32.84,74880.52,155.5,0.04402,0.0001,2.65301]
[1779909567334,32.85,74880.8,155.5,0.04406,0.0001,2.6554]
[1779909577834,32.86,74880.61,155.5,0.04399,0.0001,2.65014]
[1779909577843,32.86,74880.61,155.5,0.04399,0.0001,2.65014]
[1779909578873,32.86,74871.36,155.5,0.0431,0.0001,2.60613]
[1779909579574,32.86,74871.36,155.5,0.0431,0.0001,2.60613]
[1779909580258,32.86,74871.36,155.5,0.0431,0.0001,2.60613]
[1779909585674,32.87,74868.78,155.5,0.04288,0.0001,2.59563]
[1779909586994,32.87,74869.07,155.5,0.04292,0.0001,2.59736]
[1779909587050,32.87,74869.07,155.5,0.04292,0.0001,2.59736]
[1779909593964,32.88,74865.89,155.5,0.04266,0.0001,2.58479]
[1779909594999,32.88,74866.38,155.5,0.04272,0.0001,2.58748]
[1779909601012,32.89,74865.74,155.5,0.04269,0.0001,2.58623]
[1779909605230,32.9,74872.27,155.5,0.04336,0.0001,2.61897]
[1779909607158,32.9,74872.37,155.5,0.04337,0.0001,2.61975]
[1779909608901,32.9,74875.36,155.5,0.04368,0.0001,2.63477]
[1779909610219,32.9,74875.21,155.5,0.04367,0.0001,2.63431]
[1779909615491,32.91,74878.34,155.5,0.04401,0.0001,2.65103]
[1779909621157,32.92,74876.48,155.5,0.04386,0.0001,2.64341]
[1779909626192,32.92,74876.61,155.5,0.04389,0.0001,2.64529]
[1779909632234,32.93,74878.68,155.5,0.04402,0.0001,2.64988]
[1779909637269,32.93,74877.2,155.5,0.0439,0.0001,2.64391]
[1779909642303,32.94,74877.19,155.5,0.04393,0.0001,2.64509]
[1779909646332,32.94,74870.79,155.5,0.04332,0.0001,2.61516]
[1779909651367,32.95,74871.33,155.5,0.0434,0.0001,2.61918]
[1779909656411,32.95,74873.44,155.5,0.04363,0.0001,2.63076]
[1779909661445,32.96,74877.32,155.5,0.04404,0.0001,2.65082]
[1779909666481,32.96,74876.86,155.5,0.04402,0.0001,2.64974]
[1779909671516,32.97,74876.1,155.5,0.04397,0.0001,2.64722]
[1779909676551,32.97,74874.94,155.5,0.04388,0.0001,2.6428]
[1779909679572,32.98,74868.18,155.5,0.04323,0.0001,2.61092]
[1779909682028,32.98,74866.12,155.5,0.04304,0.0001,2.60133]
[1779909682714,32.98,74866.22,155.5,0.04306,0.0001,2.60243]
[1779909683321,32.98,74866.22,155.5,0.04306,0.0001,2.60243]
[1779909684335,32.98,74866.24,155.5,0.04307,0.0001,2.60283]
[1779909688614,32.99,74865.97,155.5,0.04307,0.0001,2.60279]
[1779909695687,33.0,74867.13,155.5,0.04312,0.0001,2.60397]
[1779909700723,33.0,74867.1,155.5,0.04315,0.0001,2.60535]
[1779909702025,33.0,74867.1,155.5,0.04315,0.0001,2.60535]
[1779909702549,33.01,74855.41,155.5,0.04204,0.0001,2.55037]
[1779909702569,33.01,74855.41,155.5,0.04204,0.0001,2.55037]
[1779909702884,33.01,74855.41,155.5,0.04204,0.0001,2.55037]
[1779909704334,33.01,74853.68,155.5,0.04187,0.0001,2.5422]
[1779909704435,33.01,74846.18,155.5,0.04118,9e-05,2.50783]
[1779909709788,33.02,74842.97,155.5,0.04093,9e-05,2.49527]
[1779909714129,33.03,74842.47,155.5,0.04091,9e-05,2.49438]
[1779909715780,33.03,74840.33,155.5,0.04073,9e-05,2.4854]
[1779909716494,33.03,74840.33,155.5,0.04073,9e-05,2.4854]
[1779909716837,33.04,74846.63,155.5,0.04134,9e-05,2.51575]
[1779909719360,33.04,74847.3,155.5,0.04141,9e-05,2.51934]
[1779909719807,33.04,74849.94,155.5,0.04168,9e-05,2.53259]
[1779909719858,33.04,74856.33,155.5,0.04229,0.0001,2.56276]
[1779909721809,33.04,74856.14,155.5,0.04228,0.0001,2.56223]
[1779909726573,33.05,74861.4,155.5,0.04282,0.0001,2.58911]
[1779909728581,33.05,74866.17,155.5,0.0433,0.0001,2.61259]
[1779909732104,33.06,74864.67,155.5,0.04317,0.0001,2.6063]
[1779909735791,33.06,74861.08,155.5,0.04285,0.0001,2.59035]
[1779909738253,33.07,74860.59,155.5,0.04282,0.0001,2.58867]
[1779909743318,33.07,74866.32,155.5,0.04341,0.0001,2.61774]
[1779909749062,33.08,74864.81,155.5,0.0433,0.0001,2.61249]
[1779909754099,33.09,74869.59,155.5,0.04369,0.0001,2.63007]
[1779909759134,33.09,74870.43,155.5,0.04381,0.0001,2.63568]
[1779909764169,33.1,74873.4,155.5,0.04413,0.0001,2.65126]
[1779909769204,33.1,74872.32,155.5,0.04405,0.0001,2.64724]
[1779909771570,33.11,74881.31,155.5,0.04495,0.0001,2.6914]
[1779909773232,33.11,74888.88,155.5,0.04573,0.0001,2.72884]
[1779909774016,33.11,74888.88,155.5,0.04573,0.0001,2.72884]
[1779909775235,33.11,74890.59,155.5,0.0459,0.0001,2.73738]
[1779909780281,33.11,74888.99,155.5,0.04573,0.0001,2.72922]
[1779909785316,33.11,74891.6,155.5,0.04601,0.0001,2.74256]
[1779909790352,33.11,74897.12,155.5,0.04659,0.0001,2.77031]
[1779909790700,33.11,74897.12,155.5,0.04659,0.0001,2.77031]
[1779909800423,33.11,74897.47,155.5,0.04663,0.0001,2.77234]
[1779909805458,33.11,74898.04,155.5,0.04669,0.0001,2.77531]
[1779909807201,33.11,74898.81,155.5,0.04677,0.0001,2.77918]
[1779909807634,33.11,74910.65,155.5,0.04801,0.00011,2.83865]
[1779909808486,33.11,74918.66,155.5,0.04887,0.00011,2.87935]
[1779909810377,33.11,74920.19,155.5,0.04903,0.00011,2.88694]
[1779909815540,33.11,74920.89,155.5,0.04897,0.00011,2.88242]
[1779909820580,33.1,74922.12,155.5,0.04909,0.00011,2.88792]
[1779909825615,33.1,74923.87,155.5,0.04926,0.00011,2.89601]
[1779909830650,33.1,74914.74,155.5,0.04826,0.00011,2.84857]
[1779909831657,33.1,74908.12,155.5,0.04756,0.00011,2.81502]
[1779909836691,33.1,74905.14,155.5,0.04724,0.0001,2.79993]
[1779909841728,33.1,74904.91,155.5,0.04722,0.0001,2.7987]
[1779909846762,33.1,74905.3,155.5,0.04725,0.0001,2.80057]
[1779909851797,33.09,74908.13,155.5,0.04755,0.00011,2.81466]
[1779909855118,33.09,74914.98,155.5,0.04827,0.00011,2.84912]
[1779909858570,33.09,74916.13,155.5,0.04839,0.00011,2.85476]
[1779909859706,33.09,74916.46,155.5,0.04842,0.00011,2.85623]
[1779909859720,33.09,74938.31,155.5,0.0508,0.00011,2.96835]
[1779909860069,33.09,74938.31,155.5,0.0508,0.00011,2.96835]
[1779909862564,33.09,74930.66,155.5,0.04995,0.00011,2.92849]
[1779909865578,33.09,74924.7,155.5,0.04929,0.00011,2.89746]
[1779909870749,33.08,74924.6,155.5,0.04926,0.00011,2.89581]
[1779909875968,33.08,74924.73,155.5,0.04914,0.00011,2.88833]
[1779909881015,33.08,74924.93,155.5,0.04915,0.00011,2.88874]
[1779909887045,33.07,74930.53,155.5,0.04973,0.00011,2.91635]
[1779909892080,33.07,74939.42,155.5,0.05069,0.00011,2.96132]
[1779909897115,33.06,74941.09,155.5,0.05084,0.00011,2.9687]
[1779909902554,33.06,74941.82,155.5,0.0509,0.00011,2.97115]
[1779909902572,33.06,74928.12,155.5,0.04938,0.00011,2.89994]
[1779909908576,33.05,74926.47,155.5,0.04919,0.00011,2.89086]
[1779909910004,33.05,74920.56,155.5,0.04855,0.00011,2.86034]
[1779909915244,33.05,74922.42,155.5,0.04873,0.00011,2.86931]
[1779909920281,33.05,74923.43,155.5,0.04883,0.00011,2.87374]
[1779909924309,33.05,74915.14,155.5,0.04793,0.00011,2.83109]
[1779909929344,33.04,74913.29,155.5,0.04773,0.00011,2.82148]
[1779909933678,33.04,74907.75,155.5,0.04703,0.0001,2.78637]
[1779909936393,33.04,74901.15,155.5,0.04635,0.0001,2.7535]
[1779909941428,33.05,74900.66,155.5,0.0463,0.0001,2.75136]
[1779909946462,33.05,74899.7,155.5,0.04621,0.0001,2.74694]
[1779909951498,33.05,74903.52,155.5,0.04661,0.0001,2.76619]
[1779909954519,33.05,74912.72,155.5,0.04758,0.00011,2.81243]
[1779909959554,33.05,74913.79,155.5,0.04768,0.00011,2.81756]
[1779909964589,33.05,74913.48,155.5,0.04765,0.00011,2.81579]
[1779909969624,33.04,74912.46,155.5,0.04753,0.00011,2.81039]
[1779909974658,33.04,74914.56,155.5,0.04775,0.00011,2.82075]
[1779909979694,33.04,74916.72,155.5,0.04797,0.00011,2.83138]
[1779909986744,33.04,74920.23,155.5,0.04833,0.00011,2.84851]
[1779909991779,33.04,74920.02,155.5,0.04819,0.00011,2.83979]
[1779909996815,33.04,74920.07,155.5,0.04819,0.00011,2.8396]
[1779909999837,33.03,74914.09,155.5,0.04754,0.00011,2.80902]
[1779910004872,33.03,74910.69,155.5,0.04718,0.00011,2.79182]
[1779910009907,33.03,74909.28,155.5,0.04703,0.0001,2.78473]
[1779910014942,33.03,74915.62,155.5,0.0477,0.00011,2.81665]
[1779910019976,33.03,74918.63,155.5,0.04802,0.00011,2.83164]
[1779910025012,33.03,74919.69,155.5,0.04812,0.00011,2.83662]
[1779910030047,33.03,74920.89,155.5,0.04824,0.00011,2.84228]
[1779910033068,33.03,74913.89,155.5,0.04749,0.00011,2.80659]
[1779910038103,33.03,74912.46,155.5,0.04734,0.00011,2.79926]
[1779910042131,33.03,74904.81,155.5,0.04654,0.0001,2.76085]
[1779910042948,33.03,74904.81,155.5,0.04654,0.0001,2.76085]
[1779910043138,33.03,74898.98,155.5,0.04593,0.0001,2.7319]
[1779910051195,33.03,74898.2,155.5,0.04576,0.0001,2.72176]
[1779910052408,33.03,74898.2,155.5,0.04576,0.0001,2.72176]
[1779910058242,33.03,74897.91,155.5,0.04574,0.0001,2.72104]
[1779910063278,33.04,74899.09,155.5,0.04588,0.0001,2.72738]
[1779910068313,33.04,74900.53,155.5,0.04603,0.0001,2.73496]
[1779910076369,33.04,74900.97,155.5,0.04609,0.0001,2.73784]
[1779910081404,33.04,74905.97,155.5,0.04662,0.0001,2.76305]
[1779910085742,33.04,74916.08,155.5,0.04769,0.00011,2.81396]
[1779910091475,33.04,74919.55,155.5,0.04805,0.00011,2.83117]
[1779910097517,33.04,74919.63,155.5,0.04805,0.00011,2.83107]
[1779910102552,33.04,74918.61,155.5,0.04793,0.00011,2.82555]
[1779910107587,33.04,74918.17,155.5,0.04788,0.00011,2.823]
[1779910112622,33.04,74914.95,155.5,0.04742,0.00011,2.79945]
[1779910117656,33.04,74913.72,155.5,0.04729,0.00011,2.79315]
[1779910122691,33.03,74915.14,155.5,0.04743,0.00011,2.80018]
[1779910127728,33.03,74916.89,155.5,0.04762,0.00011,2.80884]
[1779910132764,33.03,74916.3,155.5,0.04755,0.00011,2.80565]
[1779910137799,33.03,74916.84,155.5,0.0476,0.00011,2.8082]
[1779910141997,33.03,74910.12,155.5,0.04689,0.0001,2.77425]
[1779910142887,33.03,74898.49,155.5,0.04569,0.0001,2.71642]
[1779910145946,33.03,74896.93,155.5,0.04553,0.0001,2.70895]
[1779910151897,33.04,74897.02,155.5,0.04556,0.0001,2.71023]
[1779910152310,33.04,74897.02,155.5,0.04556,0.0001,2.71023]
[1779910157943,33.04,74897.16,155.5,0.04559,0.0001,2.71167]
[1779910162979,33.04,74896.82,155.5,0.04557,0.0001,2.7106]
[1779910168016,33.04,74897.4,155.5,0.04564,0.0001,2.71409]
[1779910173051,33.05,74897.38,155.5,0.04554,0.0001,2.70764]
[1779910179093,33.05,74897.34,155.5,0.04555,0.0001,2.70824]
[1779910184138,33.05,74898.15,155.5,0.04565,0.0001,2.7129]
[1779910189180,33.06,74900.08,155.5,0.04586,0.0001,2.72308]
[1779910192319,33.06,74899.71,155.5,0.04583,0.0001,2.72136]
[1779910197979,33.06,74901.11,155.5,0.04598,0.0001,2.72893]
[1779910203278,33.06,74901.45,155.5,0.04603,0.0001,2.73126]
[1779910204956,33.06,74901.45,155.5,0.04603,0.0001,2.73126]
[1779910205972,33.06,74902.07,155.5,0.0461,0.0001,2.73451]
[1779910209544,33.06,74901.82,155.5,0.04608,0.0001,2.73353]
[1779910212437,33.07,74900.02,155.5,0.0459,0.0001,2.72498]
[1779910216755,33.07,74899.09,155.5,0.04581,0.0001,2.72069]
[1779910217377,33.07,74892.67,155.5,0.04516,0.0001,2.68929]
[1779910222414,33.07,74892.03,155.5,0.04511,0.0001,2.68698]
[1779910224429,33.07,74878.8,155.5,0.04379,0.0001,2.623]
[1779910227454,33.08,74890.22,155.5,0.04495,0.0001,2.67925]
[1779910229466,33.08,74897.77,155.5,0.04573,0.0001,2.71668]
[1779910233850,33.08,74898.41,155.5,0.04569,0.0001,2.71316]
[1779910234720,33.08,74907.12,155.5,0.0466,0.0001,2.7567]
[1779910235672,33.08,74913.44,155.5,0.04726,0.00011,2.78836]
[1779910238530,33.08,74919.91,155.5,0.04795,0.00011,2.82093]
[1779910244572,33.08,74921.17,155.5,0.04808,0.00011,2.82692]
[1779910252003,33.08,74921.7,155.5,0.04813,0.00011,2.8294]
[1779910257794,33.08,74921.05,155.5,0.04805,0.00011,2.82546]
[1779910259776,33.07,74914.5,155.5,0.04735,0.00011,2.79226]
[1779910265719,33.07,74920.38,155.5,0.04796,0.00011,2.82161]
[1779910270866,33.07,74917.48,155.5,0.04765,0.00011,2.80674]
[1779910271946,33.07,74908.74,155.5,0.04673,0.0001,2.76281]
[1779910277806,33.07,74907.25,155.5,0.04658,0.0001,2.75566]
[1779910283848,33.07,74912.59,155.5,0.04714,0.00011,2.78244]
[1779910288883,33.07,74910.28,155.5,0.0469,0.0001,2.77089]
[1779910293918,33.07,74910.64,155.5,0.04683,0.0001,2.76567]
[1779910297946,33.07,74918.46,155.5,0.04765,0.00011,2.80496]
[1779910300967,33.07,74931.51,155.5,0.04905,0.00011,2.87104]
[1779910303988,33.07,74937.7,155.5,0.04971,0.00011,2.90232]
[1779910311041,33.07,74938.08,155.5,0.04973,0.00011,2.90287]
[1779910316077,33.06,74934.72,155.5,0.04934,0.00011,2.88466]
[1779910321138,33.06,74932.79,155.5,0.04911,0.00011,2.8741]
[1779910326160,33.05,74938.24,155.5,0.04969,0.00011,2.90106]
[1779910331197,33.05,74931.79,155.5,0.04896,0.00011,2.867]
[1779910334218,33.05,74925.08,155.5,0.04823,0.00011,2.83249]
[1779910339253,33.05,74928.66,155.5,0.04861,0.00011,2.85032]
[1779910344288,33.05,74925.53,155.5,0.04826,0.00011,2.83389]
[1779910349323,33.04,74927.88,155.5,0.0485,0.00011,2.84537]
[1779910354358,33.04,74928.18,155.5,0.04841,0.00011,2.83923]
[1779910359393,33.04,74925.9,155.5,0.04816,0.00011,2.82722]
[1779910364428,33.04,74924.73,155.5,0.04803,0.00011,2.82092]
[1779910366441,33.04,74931.51,155.5,0.04875,0.00011,2.85527]
[1779910368374,33.04,74933.41,155.5,0.04896,0.00011,2.86486]
[1779910368831,33.04,74953.05,155.5,0.05112,0.00011,2.96636]
[1779910370179,33.03,74966.71,155.5,0.05266,0.00012,3.03765]
[1779910371536,33.03,74967.11,155.5,0.05271,0.00012,3.03978]
[1779910377356,33.02,74964.0,155.5,0.0523,0.00011,3.0208]
[1779910382565,33.02,74958.45,155.5,0.05162,0.00011,2.98953]
[1779910387733,33.01,74954.93,155.5,0.0512,0.00011,2.96976]
[1779910387829,33.01,74946.94,155.5,0.05029,0.00011,2.92756]
[1779910391629,33.0,74953.36,155.5,0.05099,0.00011,2.96025]
[1779910395243,33.0,74962.5,155.5,0.052,0.00011,3.00715]
[1779910397173,33.0,74963.55,155.5,0.05212,0.00011,3.0127]
[1779910397907,33.0,74951.24,155.5,0.05071,0.00011,2.94698]
[1779910400075,33.0,74950.29,155.5,0.0506,0.00011,2.94202]
[1779910405727,32.99,74954.15,155.5,0.051,0.00011,2.96043]
[1779910411054,32.98,74952.54,155.5,0.05079,0.00011,2.95095]
[1779910411082,32.98,74945.45,155.5,0.04988,0.00011,2.90628]
[1779910415030,32.98,74937.63,155.5,0.049,0.00011,2.86528]
[1779910420792,32.98,74934.99,155.5,0.04871,0.00011,2.85128]
[1779910420832,32.98,74927.94,155.5,0.04794,0.00011,2.81525]
[1779910422846,32.98,74921.96,155.5,0.0473,0.00011,2.78486]
[1779910427881,32.98,74921.35,155.5,0.04724,0.00011,2.78184]
[1779910432917,32.98,74922.0,155.5,0.04731,0.00011,2.78513]
[1779910437952,32.98,74920.83,155.5,0.04719,0.00011,2.77928]
[1779910442986,32.98,74915.98,155.5,0.04668,0.0001,2.75504]
[1779910448022,32.98,74915.49,155.5,0.04663,0.0001,2.75285]
[1779910453037,32.98,74915.73,155.5,0.04666,0.0001,2.75427]
[1779910454974,32.98,74907.53,155.5,0.04581,0.0001,2.71359]
[1779910460107,32.98,74904.91,155.5,0.04556,0.0001,2.70144]
[1779910465141,32.99,74904.95,155.5,0.04558,0.0001,2.70234]
[1779910469170,32.99,74897.21,155.5,0.0448,0.0001,2.66484]
[1779910474205,32.99,74895.79,155.5,0.04457,0.0001,2.65202]
[1779910479239,33.0,74890.55,155.5,0.04406,0.0001,2.62757]
[1779910484275,33.0,74890.83,155.5,0.04412,0.0001,2.63016]
[1779910489310,33.01,74890.52,155.5,0.04411,0.0001,2.62989]
[1779910492331,33.01,74902.18,155.5,0.04531,0.0001,2.68759]
[1779910494348,33.01,74908.28,155.5,0.04594,0.0001,2.718]
[1779910499383,33.01,74904.6,155.5,0.04557,0.0001,2.70042]
[1779910504431,33.02,74907.12,155.5,0.04585,0.0001,2.71347]
[1779910505841,33.02,74907.12,155.5,0.04585,0.0001,2.71347]
[1779910506364,33.02,74907.12,155.5,0.04585,0.0001,2.71347]
[1779910506666,33.02,74907.99,155.5,0.04594,0.0001,2.718]
[1779910506689,33.02,74907.99,155.5,0.04594,0.0001,2.718]
[1779910506719,33.02,74907.99,155.5,0.04594,0.0001,2.718]
[1779910507031,33.02,74907.99,155.5,0.04594,0.0001,2.718]
[1779910507381,33.02,74907.99,155.5,0.04594,0.0001,2.718]
[1779910507394,33.02,74885.15,155.5,0.04361,0.0001,2.60582]
[1779910508008,33.02,74885.15,155.5,0.04361,0.0001,2.60582]
[1779910509289,33.02,74881.09,155.5,0.04322,0.0001,2.58661]
[1779910509988,33.02,74880.68,155.5,0.04317,0.0001,2.58417]
[1779910511439,33.02,74880.03,155.5,0.04311,0.0001,2.58138]
[1779910512283,33.02,74880.03,155.5,0.04311,0.0001,2.58138]
[1779910515604,33.02,74879.82,155.5,0.04309,0.0001,2.5801]
[1779910516704,33.01,74889.62,155.5,0.04405,0.0001,2.6272]
[1779910517629,33.01,74889.62,155.5,0.04405,0.0001,2.6272]
[1779910518986,33.02,74893.14,155.5,0.04441,0.0001,2.64456]
[1779910524810,33.01,74898.98,155.5,0.045,0.0001,2.67279]
[1779910530616,33.02,74896.0,155.5,0.04472,0.0001,2.65951]
[1779910535782,33.02,74897.85,155.5,0.04482,0.0001,2.66235]
[1779910541693,33.03,74899.07,155.5,0.04497,0.0001,2.66967]
[1779910546728,33.03,74899.76,155.5,0.04506,0.0001,2.67391]
[1779910552057,33.04,74895.35,155.5,0.04463,0.0001,2.65305]
[1779910557805,33.04,74895.54,155.5,0.04468,0.0001,2.65543]
[1779910562070,33.04,74898.14,155.5,0.04495,0.0001,2.66871]
[1779910562089,33.05,74907.02,155.5,0.04587,0.0001,2.7126]
[1779910563224,33.05,74907.02,155.5,0.04587,0.0001,2.7126]
[1779910563309,33.05,74907.02,155.5,0.04587,0.0001,2.7126]
[1779910563397,33.05,74907.02,155.5,0.04587,0.0001,2.7126]
[1779910564538,33.05,74891.17,155.5,0.04426,0.0001,2.63519]
[1779910570897,33.05,74886.74,155.5,0.04385,0.0001,2.61538]
[1779910576149,33.06,74885.56,155.5,0.04376,0.0001,2.61098]
[1779910582375,33.07,74882.95,155.5,0.04353,0.0001,2.59978]
[1779910585094,33.07,74886.44,155.5,0.04387,0.0001,2.61663]
[1779910590030,33.06,74892.91,155.5,0.04452,0.0001,2.64779]
[1779910595064,33.07,74894.13,155.5,0.04455,0.0001,2.64779]
[1779910600100,33.07,74894.24,155.5,0.04459,0.0001,2.64937]
[1779910608156,33.08,74892.15,155.5,0.04441,0.0001,2.64091]
[1779910613191,33.09,74891.81,155.5,0.0444,0.0001,2.64034]
[1779910618226,33.09,74892.07,155.5,0.04445,0.0001,2.64291]
[1779910621199,33.09,74892.42,155.5,0.0445,0.0001,2.64504]
[1779910626244,33.08,74894.73,155.5,0.04469,0.0001,2.6541]
[1779910632324,33.07,74892.51,155.5,0.04438,0.0001,2.63916]
[1779910637358,33.05,74892.78,155.5,0.04434,0.0001,2.6376]
[1779910640380,33.05,74900.53,155.5,0.04509,0.0001,2.67372]
[1779910645417,33.03,74903.66,155.5,0.04535,0.0001,2.6859]
[1779910650452,33.02,74904.69,155.5,0.04538,0.0001,2.68774]
[1779910654480,33.01,74912.53,155.5,0.04603,0.0001,2.7169]
[1779910655777,33.0,74913.88,155.5,0.04616,0.0001,2.72292]
[1779910655804,33.0,74913.88,155.5,0.04616,0.0001,2.72292]
[1779910655969,33.0,74913.88,155.5,0.04616,0.0001,2.72292]
[1779910656374,33.0,74913.88,155.5,0.04616,0.0001,2.72292]
[1779910656621,33.01,74924.95,155.5,0.04732,0.00011,2.7784]
[1779910657472,33.01,74924.95,155.5,0.04732,0.00011,2.7784]
[1779910657528,33.01,74935.8,155.5,0.04849,0.00011,2.83338]
[1779910662540,33.0,74937.05,155.5,0.04861,0.00011,2.83941]
[1779910668196,33.0,74940.7,155.5,0.049,0.00011,2.85757]
[1779910673616,33.0,74941.41,155.5,0.04906,0.00011,2.86054]
[1779910678655,33.0,74941.65,155.5,0.04908,0.00011,2.86117]
[1779910681240,33.0,74939.68,155.5,0.04886,0.00011,2.85083]
[1779910681676,32.99,74922.1,155.5,0.04697,0.00011,2.76162]
[1779910682408,32.99,74922.1,155.5,0.04697,0.00011,2.76162]
[1779910685171,32.99,74922.95,155.5,0.04706,0.00011,2.76595]
[1779910685704,33.0,74913.86,155.5,0.04611,0.0001,2.72057]
[1779910687929,33.0,74910.0,155.5,0.04571,0.0001,2.70166]
[1779910692989,32.98,74910.73,155.5,0.04573,0.0001,2.70261]
[1779910698795,32.97,74905.93,155.5,0.04514,0.0001,2.67452]
[1779910703830,32.95,74900.99,155.5,0.04458,0.0001,2.64732]
[1779910709873,32.94,74900.19,155.5,0.04443,0.0001,2.64007]
[1779910716370,32.93,74900.19,155.5,0.04427,0.0001,2.63091]
[1779910721956,32.91,74904.52,155.5,0.04462,0.0001,2.64766]
[1779910726523,32.9,74909.95,155.5,0.04513,0.0001,2.67203]
[1779910727287,32.9,74920.57,155.5,0.04621,0.0001,2.72405]
[1779910729395,32.9,74922.63,155.5,0.04643,0.00011,2.73446]
[1779910730069,32.9,74923.14,155.5,0.04649,0.00011,2.7372]
[1779910730656,32.9,74923.14,155.5,0.04649,0.00011,2.7372]
[1779910732307,32.9,74923.85,155.5,0.04657,0.00011,2.74084]
[1779910734290,32.9,74923.93,155.5,0.04658,0.00011,2.74141]
[1779910739399,32.89,74924.75,155.5,0.04661,0.00011,2.74281]
[1779910745118,32.87,74921.13,155.5,0.04614,0.0001,2.72064]
[1779910748179,32.87,74921.96,155.5,0.0462,0.0001,2.72341]
[1779910749641,32.86,74921.98,155.5,0.04619,0.0001,2.72283]
[1779910755189,32.85,74920.62,155.5,0.04598,0.0001,2.71288]
[1779910760224,32.84,74920.45,155.5,0.04589,0.0001,2.70871]
[1779910765259,32.82,74920.62,155.5,0.04584,0.0001,2.70627]
[1779910771301,32.81,74920.41,155.5,0.04562,0.0001,2.69427]
[1779910774568,32.8,74920.57,155.5,0.0456,0.0001,2.69315]
[1779910778392,32.8,74929.89,155.5,0.04657,0.00011,2.73932]
[1779910779097,32.8,74930.96,155.5,0.04668,0.00011,2.74489]
[1779910784392,32.8,74930.23,155.5,0.04662,0.00011,2.74171]
[1779910788270,32.8,74928.25,155.5,0.04642,0.00011,2.73207]
[1779910793440,32.8,74925.09,155.5,0.04609,0.0001,2.71674]
[1779910796659,32.8,74923.22,155.5,0.04591,0.0001,2.7078]
[1779910801511,32.79,74911.99,155.5,0.04468,0.0001,2.64904]
[1779910802518,32.79,74905.56,155.5,0.04401,0.0001,2.61698]
[1779910810576,32.77,74905.8,155.5,0.04395,0.0001,2.61406]
[1779910815963,32.76,74902.2,155.5,0.04355,0.0001,2.5946]
[1779910817075,32.76,74902.2,155.5,0.04354,0.0001,2.59412]
[1779910818323,32.76,74902.2,155.5,0.04353,0.0001,2.59365]
[1779910823667,32.74,74895.86,155.5,0.04283,0.0001,2.55971]
[1779910825681,32.74,74902.87,155.5,0.04351,0.0001,2.59273]
[1779910825939,32.74,74902.87,155.5,0.04351,0.0001,2.59273]
[1779910828061,32.74,74900.61,155.5,0.0433,0.0001,2.58243]
[1779910833737,32.73,74900.55,155.5,0.04313,0.0001,2.57258]
[1779910838772,32.72,74901.38,155.5,0.04317,0.0001,2.57437]
[1779910841306,32.72,74901.29,155.5,0.04314,0.0001,2.57305]
[1779910842317,32.72,74902.31,155.5,0.04325,0.0001,2.57835]
[1779910849849,32.71,74907.97,155.5,0.04375,0.0001,2.60282]
[1779910854884,32.7,74907.7,155.5,0.04368,0.0001,2.59908]
[1779910859919,32.69,74909.97,155.5,0.04386,0.0001,2.60773]
[1779910865568,32.68,74911.91,155.5,0.04401,0.0001,2.6152]
[1779910870997,32.66,74909.48,155.5,0.04369,0.0001,2.59988]
[1779910876351,32.65,74909.45,155.5,0.04365,0.0001,2.59782]
[1779910877148,32.65,74909.42,155.5,0.04363,0.0001,2.59672]
[1779910877162,32.65,74909.42,155.5,0.04363,0.0001,2.59672]
[1779910877898,32.65,74909.42,155.5,0.04363,0.0001,2.59672]
[1779910877355,32.65,74901.07,155.5,0.04279,0.0001,2.55621]
[1779910882077,32.66,74894.3,155.5,0.04215,0.0001,2.52494]
[1779910887111,32.67,74894.33,155.5,0.0422,0.0001,2.52729]
[1779910892147,32.67,74896.6,155.5,0.04236,0.0001,2.53347]
[1779910897182,32.68,74894.49,155.5,0.0422,0.0001,2.52554]
[1779910902218,32.69,74894.12,155.5,0.04221,0.0001,2.526]
[1779910903302,32.7,74903.03,155.5,0.0431,0.0001,2.56932]
[1779910904232,32.7,74910.54,155.5,0.04386,0.0001,2.6062]
[1779910907542,32.7,74923.84,155.5,0.04525,0.0001,2.67282]
[1779910912593,32.7,74926.89,155.5,0.04557,0.0001,2.68853]
[1779910915824,32.71,74920.55,155.5,0.04494,0.0001,2.65803]
[1779910916472,32.71,74920.55,155.5,0.04494,0.0001,2.65803]
[1779910917323,32.71,74910.4,155.5,0.04391,0.0001,2.6084]
[1779910922441,32.72,74905.63,155.5,0.04346,0.0001,2.58676]
[1779910924374,32.72,74895.26,155.5,0.04244,0.0001,2.53751]
[1779910926747,32.73,74885.65,155.5,0.04153,0.0001,2.49303]
[1779910927134,32.73,74885.65,155.5,0.04153,0.0001,2.49303]
[1779910928706,32.73,74882.16,155.5,0.04121,0.0001,2.47703]
[1779910931391,32.73,74885.62,155.5,0.04156,0.0001,2.49441]
[1779910932622,32.73,74883.3,155.5,0.04135,0.0001,2.4839]
[1779910935725,32.73,74881.97,155.5,0.04122,0.0001,2.47755]
[1779910941500,32.75,74878.24,155.5,0.04093,0.0001,2.46357]
[1779910944686,32.75,74878.15,155.5,0.04095,0.0001,2.46421]
[1779910944693,32.75,74878.15,155.5,0.04095,0.0001,2.46421]
[1779910947543,32.76,74864.89,155.5,0.03971,9e-05,2.40309]
[1779910949063,32.76,74859.69,155.5,0.03922,9e-05,2.37896]
[1779910949070,32.76,74859.69,155.5,0.03922,9e-05,2.37896]
[1779910949083,32.76,74859.69,155.5,0.03922,9e-05,2.37896]
[1779910949557,32.76,74857.34,155.5,0.039,9e-05,2.36804]
[1779910953079,32.75,74853.69,155.5,0.03856,9e-05,2.34433]
[1779910957956,32.75,74852.06,155.5,0.0384,9e-05,2.33636]
[1779910964662,32.75,74852.87,155.5,0.03845,9e-05,2.33919]
[1779910974732,32.74,74852.63,155.5,0.03841,9e-05,2.33702]
[1779910980774,32.74,74852.6,155.5,0.0384,9e-05,2.33625]
[1779910983308,32.74,74852.57,155.5,0.03839,9e-05,2.33591]
[1779910983472,32.74,74852.57,155.5,0.03839,9e-05,2.33591]
[1779910983982,32.74,74852.57,155.5,0.03839,9e-05,2.33591]
[1779910984004,32.74,74858.69,155.5,0.03895,9e-05,2.36367]
[1779910985006,32.74,74858.69,155.5,0.03895,9e-05,2.36367]
[1779910994872,32.73,74862.92,155.5,0.0393,9e-05,2.38121]
[1779910997893,32.73,74868.67,155.5,0.03982,9e-05,2.40713]
[1779911003936,32.72,74868.57,155.5,0.03979,9e-05,2.40536]
[1779911004283,32.72,74868.57,155.5,0.03979,9e-05,2.40536]
[1779911004337,32.72,74868.57,155.5,0.03979,9e-05,2.40536]
[1779911005554,32.72,74868.57,155.5,0.03979,9e-05,2.40536]
[1779911009322,32.72,74868.76,155.5,0.03978,9e-05,2.40517]
[1779911009575,32.72,74868.76,155.5,0.03978,9e-05,2.40517]
[1779911014579,32.71,74868.99,155.5,0.03968,9e-05,2.39851]
[1779911022065,32.71,74868.73,155.5,0.03962,9e-05,2.39572]
[1779911023570,32.7,74866.67,155.5,0.03943,9e-05,2.38602]
[1779911026296,32.7,74867.92,155.5,0.03953,9e-05,2.39127]
[1779911027002,32.7,74867.92,155.5,0.03953,9e-05,2.39127]
[1779911035156,32.69,74867.82,155.5,0.03949,9e-05,2.38913]
[1779911040191,32.69,74867.51,155.5,0.03944,9e-05,2.38681]
[1779911045226,32.69,74867.73,155.5,0.03944,9e-05,2.38691]
[1779911047656,32.69,74867.73,155.5,0.03944,9e-05,2.38691]
[1779911048189,32.69,74867.76,155.5,0.03944,9e-05,2.3867]
[1779911048324,32.69,74867.76,155.5,0.03944,9e-05,2.3867]
[1779911048859,32.69,74867.76,155.5,0.03944,9e-05,2.3867]
[1779911048948,32.68,74854.38,155.5,0.03821,9e-05,2.32528]
[1779911049835,32.68,74854.38,155.5,0.03821,9e-05,2.32528]
[1779911049869,32.68,74854.38,155.5,0.03821,9e-05,2.32528]
[1779911049920,32.68,74843.56,155.5,0.03723,9e-05,2.2766]
[1779911050624,32.68,74843.56,155.5,0.03723,9e-05,2.2766]
[1779911051734,32.68,74840.33,155.5,0.03695,9e-05,2.26221]
[1779911052130,32.68,74840.33,155.5,0.03695,9e-05,2.26221]
[1779911052605,32.68,74838.56,155.5,0.03679,9e-05,2.25442]
[1779911055048,32.68,74843.68,155.5,0.03725,9e-05,2.27723]
[1779911055613,32.68,74846.09,155.5,0.03746,9e-05,2.288]
[1779911056588,32.68,74848.03,155.5,0.03763,9e-05,2.29668]
[1779911058509,32.68,74849.94,155.5,0.0378,9e-05,2.30523]
[1779911069443,32.68,74853.56,155.5,0.03812,9e-05,2.32078]
[1779911074478,32.68,74852.1,155.5,0.03788,9e-05,2.30726]
[1779911079512,32.68,74855.28,155.5,0.03816,9e-05,2.32135]
[1779911083111,32.68,74856.49,155.5,0.03826,9e-05,2.32668]
[1779911088576,32.67,74853.75,155.5,0.03801,9e-05,2.31376]
[1779911093141,32.67,74854.09,155.5,0.03803,9e-05,2.31523]
[1779911094627,32.67,74865.02,155.5,0.03903,9e-05,2.36464]
[1779911098380,32.67,74865.49,155.5,0.03906,9e-05,2.36638]
[1779911099903,32.67,74868.78,155.5,0.03936,9e-05,2.38135]
[1779911100002,32.67,74875.92,155.5,0.04003,9e-05,2.41409]
[1779911103106,32.67,74878.33,155.5,0.04025,9e-05,2.42509]
[1779911105429,32.67,74878.83,155.5,0.04029,9e-05,2.42694]
[1779911105968,32.67,74878.83,155.5,0.04029,9e-05,2.42694]
[1779911106173,32.67,74878.83,155.5,0.04029,9e-05,2.42694]
[1779911106064,32.66,74885.37,155.5,0.04089,0.0001,2.45685]
[1779911107719,32.66,74892.71,155.5,0.0416,0.0001,2.49126]
[1779911108980,32.66,74892.71,155.5,0.0416,0.0001,2.49126]
[1779911109081,32.66,74892.14,155.5,0.04153,0.0001,2.48786]
[1779911111955,32.66,74891.19,155.5,0.04145,0.0001,2.48435]
[1779911112147,32.66,74891.19,155.5,0.04145,0.0001,2.48435]
[1779911112175,32.66,74888.28,155.5,0.04118,0.0001,2.47107]
[1779911112572,32.66,74888.28,155.5,0.04118,0.0001,2.47107]
[1779911113388,32.66,74885.85,155.5,0.04094,0.0001,2.45928]
[1779911113488,32.66,74885.85,155.5,0.04094,0.0001,2.45928]
[1779911113761,32.67,74884.84,155.5,0.04086,0.0001,2.45507]
[1779911115853,32.67,74884.76,155.5,0.04086,0.0001,2.45523]
[1779911115867,32.67,74884.76,155.5,0.04086,0.0001,2.45523]
[1779911115949,32.67,74884.73,155.5,0.04087,0.0001,2.45564]
[1779911119604,32.67,74884.55,155.5,0.04084,0.0001,2.45419]
[1779911124838,32.66,74883.36,155.5,0.04068,0.0001,2.44642]
[1779911129895,32.65,74882.94,155.5,0.04061,0.0001,2.443]
[1779911130746,32.65,74882.94,155.5,0.04061,0.0001,2.443]
[1779911131016,32.65,74882.94,155.5,0.04061,0.0001,2.443]
[1779911131119,32.65,74878.01,155.5,0.04004,9e-05,2.41323]
[1779911131497,32.65,74878.01,155.5,0.04004,9e-05,2.41323]
[1779911131805,32.65,74878.01,155.5,0.04004,9e-05,2.41323]
[1779911134143,32.65,74873.4,155.5,0.03959,9e-05,2.39112]
[1779911135646,32.65,74873.38,155.5,0.03958,9e-05,2.39064]
[1779911141961,32.64,74875.64,155.5,0.03977,9e-05,2.39993]
[1779911141988,32.64,74875.64,155.5,0.03977,9e-05,2.39993]
[1779911142005,32.64,74869.44,155.5,0.03919,9e-05,2.37108]
[1779911142244,32.64,74869.44,155.5,0.03919,9e-05,2.37108]
[1779911143023,32.64,74869.44,155.5,0.03919,9e-05,2.37108]
[1779911143034,32.64,74855.97,155.5,0.03795,9e-05,2.30948]
[1779911144014,32.64,74848.76,155.5,0.0373,9e-05,2.27699]
[1779911149048,32.64,74847.44,155.5,0.03718,9e-05,2.27111]
[1779911154083,32.64,74851.95,155.5,0.03759,9e-05,2.29133]
[1779911159118,32.64,74854.83,155.5,0.03784,9e-05,2.30409]
[1779911162814,32.64,74854.95,155.5,0.03785,9e-05,2.30448]
[1779911164693,32.64,74862.81,155.5,0.03856,9e-05,2.34]
[1779911167893,32.64,74863.66,155.5,0.03863,9e-05,2.34354]
[1779911167935,32.64,74863.66,155.5,0.03863,9e-05,2.34354]
[1779911167959,32.64,74863.66,155.5,0.03863,9e-05,2.34354]
[1779911175233,32.63,74862.88,155.5,0.03854,9e-05,2.33912]
[1779911180268,32.63,74862.47,155.5,0.0385,9e-05,2.33674]
[1779911188324,32.63,74864.09,155.5,0.03863,9e-05,2.34326]
[1779911191496,32.63,74865.08,155.5,0.03871,9e-05,2.34756]
[1779911192722,32.62,74868.07,155.5,0.03888,9e-05,2.3545]
[1779911194573,32.62,74873.28,155.5,0.03936,9e-05,2.37819]
[1779911200411,32.62,74875.04,155.5,0.0395,9e-05,2.38511]
[1779911205446,32.61,74875.33,155.5,0.03951,9e-05,2.38554]
[1779911210481,32.61,74876.67,155.5,0.03962,9e-05,2.39085]
[1779911211703,32.61,74876.67,155.5,0.03962,9e-05,2.39085]
[1779911212700,32.61,74876.17,155.5,0.03956,9e-05,2.38816]
[1779911212802,32.61,74864.42,155.5,0.03847,9e-05,2.33417]
[1779911213502,32.61,74854.79,155.5,0.0376,9e-05,2.29045]
[1779911218537,32.61,74856.46,155.5,0.03775,9e-05,2.29784]
[1779911221668,32.61,74862.55,155.5,0.0383,9e-05,2.32524]
[1779911227600,32.6,74863.88,155.5,0.03841,9e-05,2.33076]
[1779911231054,32.6,74868.8,155.5,0.03885,9e-05,2.35304]
[1779911232635,32.6,74879.62,155.5,0.03985,9e-05,2.40253]
[1779911237670,32.6,74880.76,155.5,0.03994,9e-05,2.40678]
[1779911241375,32.59,74881.87,155.5,0.04003,9e-05,2.4113]
[1779911245042,32.59,74881.36,155.5,0.03997,9e-05,2.40825]
[1779911248415,32.59,74885.29,155.5,0.04032,0.0001,2.42572]
[1779911248477,32.59,74885.29,155.5,0.04032,0.0001,2.42572]
[1779911248717,32.59,74885.29,155.5,0.04032,0.0001,2.42572]
[1779911248768,32.59,74885.29,155.5,0.04032,0.0001,2.42572]
[1779911249226,32.58,74893.74,155.5,0.04112,0.0001,2.46503]
[1779911249365,32.58,74893.74,155.5,0.04112,0.0001,2.46503]
[1779911249391,32.58,74893.74,155.5,0.04112,0.0001,2.46503]
[1779911249673,32.58,74893.74,155.5,0.04112,0.0001,2.46503]
[1779911250197,32.58,74893.74,155.5,0.04112,0.0001,2.46503]
[1779911250220,32.58,74899.48,155.5,0.04168,0.0001,2.49198]
[1779911253851,32.59,74902.54,155.5,0.0419,0.0001,2.50115]
[1779911258872,32.6,74904.89,155.5,0.04218,0.0001,2.5147]
[1779911264871,32.61,74904.61,155.5,0.04221,0.0001,2.516]
[1779911265346,32.61,74904.61,155.5,0.04221,0.0001,2.516]
[1779911270869,32.62,74907.63,155.5,0.04255,0.0001,2.53264]
[1779911273942,32.63,74907.01,155.5,0.04252,0.0001,2.53134]
[1779911275282,32.63,74891.97,155.5,0.04105,0.0001,2.4597]
[1779911275358,32.63,74891.97,155.5,0.04105,0.0001,2.4597]
[1779911275826,32.63,74891.97,155.5,0.04105,0.0001,2.4597]
[1779911276092,32.63,74885.45,155.5,0.04042,0.0001,2.42878]
[1779911277266,32.63,74885.45,155.5,0.04042,0.0001,2.42878]
[1779911284231,32.62,74885.58,155.5,0.0404,0.0001,2.42786]
[1779911289488,32.61,74886.82,155.5,0.04049,0.0001,2.43241]
[1779911292079,32.61,74896.48,155.5,0.04142,0.0001,2.47756]
[1779911293311,32.61,74902.4,155.5,0.04198,0.0001,2.50527]
[1779911298479,32.6,74902.79,155.5,0.04199,0.0001,2.50545]
[1779911307186,32.62,74905.18,155.5,0.04231,0.0001,2.52095]
[1779911312323,32.63,74908.73,155.5,0.04259,0.0001,2.53279]
[1779911313466,32.63,74908.56,155.5,0.04257,0.0001,2.532]
[1779911314157,32.63,74908.56,155.5,0.04257,0.0001,2.532]
[1779911315220,32.63,74908.58,155.5,0.04258,0.0001,2.53251]
[1779911317194,32.63,74907.97,155.5,0.04252,0.0001,2.52962]
[1779911321165,32.63,74898.66,155.5,0.04159,0.0001,2.48451]
[1779911322292,32.62,74888.42,155.5,0.04059,0.0001,2.43555]
[1779911325314,32.62,74895.75,155.5,0.04128,0.0001,2.46941]
[1779911330349,32.62,74896.01,155.5,0.04128,0.0001,2.46928]
[1779911335384,32.61,74891.46,155.5,0.04081,0.0001,2.44649]
[1779911340419,32.61,74890.75,155.5,0.04072,0.0001,2.442]
[1779911341992,32.6,74890.75,155.5,0.04072,0.0001,2.44178]
[1779911342256,32.6,74883.03,155.5,0.03998,9e-05,2.40547]
[1779911345411,32.6,74877.9,155.5,0.03949,9e-05,2.38152]
[1779911348030,32.6,74876.78,155.5,0.03938,9e-05,2.376]
[1779911351359,32.6,74876.77,155.5,0.03938,9e-05,2.37573]
[1779911351380,32.6,74876.77,155.5,0.03938,9e-05,2.37573]
[1779911352429,32.6,74868.87,155.5,0.03864,9e-05,2.33906]
[1779911357316,32.6,74864.69,155.5,0.03825,9e-05,2.31994]
[1779911362576,32.6,74863.92,155.5,0.03818,9e-05,2.31634]
[1779911367611,32.6,74860.83,155.5,0.0379,9e-05,2.3023]
[1779911370632,32.6,74854.2,155.5,0.0373,9e-05,2.27254]
[1779911375667,32.6,74850.1,155.5,0.03684,9e-05,2.24807]
[1779911380705,32.6,74847.65,155.5,0.03664,9e-05,2.23774]
[1779911386101,32.6,74847.19,155.5,0.03661,9e-05,2.23617]
[1779911388761,32.61,74840.84,155.5,0.03606,9e-05,2.20867]
[1779911393796,32.61,74838.26,155.5,0.03586,9e-05,2.19819]
[1779911398831,32.61,74838.68,155.5,0.03591,9e-05,2.20092]
[1779911400665,32.62,74838.72,155.5,0.03592,9e-05,2.20145]
[1779911400864,32.62,74838.72,155.5,0.03592,9e-05,2.20145]
[1779911400871,32.62,74838.72,155.5,0.03592,9e-05,2.20145]
[1779911400919,32.62,74827.52,155.5,0.03496,8e-05,2.15271]
[1779911401678,32.62,74827.52,155.5,0.03496,8e-05,2.15271]
[1779911403163,32.62,74823.86,155.5,0.03465,8e-05,2.13715]
[1779911403166,32.62,74823.86,155.5,0.03465,8e-05,2.13715]
[1779911404371,32.62,74825.25,155.5,0.03478,8e-05,2.14358]
[1779911405611,32.62,74833.57,155.5,0.03549,9e-05,2.17979]
[1779911406540,32.62,74838.33,155.5,0.03591,9e-05,2.20075]
[1779911411941,32.62,74847.74,155.5,0.03674,9e-05,2.24292]
[1779911416976,32.63,74852.32,155.5,0.03715,9e-05,2.26356]
[1779911422011,32.63,74851.66,155.5,0.0371,9e-05,2.26072]
[1779911426962,32.63,74854.92,155.5,0.03739,9e-05,2.27538]
[1779911428027,32.63,74855.21,155.5,0.03742,9e-05,2.27668]
[1779911433089,32.63,74857.4,155.5,0.03751,9e-05,2.27992]
[1779911438124,32.63,74858.91,155.5,0.03765,9e-05,2.28662]
[1779911443159,32.62,74858.86,155.5,0.03764,9e-05,2.28626]
[1779911444680,32.62,74858.86,155.5,0.03764,9e-05,2.28626]
[1779911445628,32.62,74858.82,155.5,0.03763,9e-05,2.28603]
[1779911446229,32.62,74858.82,155.5,0.03763,9e-05,2.28603]
[1779911447258,32.62,74862.9,155.5,0.038,9e-05,2.30442]
[1779911447284,32.62,74869.45,155.5,0.0386,9e-05,2.33414]
[1779911453230,32.62,74871.27,155.5,0.03875,9e-05,2.34176]
[1779911458265,32.62,74872.2,155.5,0.03883,9e-05,2.34541]
[1779911463303,32.62,74880.24,155.5,0.03956,9e-05,2.38179]
[1779911467972,32.61,74883.14,155.5,0.03982,9e-05,2.39444]
[1779911467998,32.61,74883.14,155.5,0.03982,9e-05,2.39444]
[1779911468278,32.61,74883.14,155.5,0.03982,9e-05,2.39444]
[1779911472834,32.61,74885.04,155.5,0.03998,9e-05,2.40226]
[1779911473373,32.61,74885.11,155.5,0.03998,9e-05,2.40242]
[1779911480422,32.6,74884.62,155.5,0.03991,9e-05,2.39902]
[1779911485457,32.6,74884.79,155.5,0.03991,9e-05,2.39904]
[1779911488815,32.6,74884.64,155.5,0.03989,9e-05,2.39787]
[1779911491726,32.59,74885.18,155.5,0.03983,9e-05,2.3932]
[1779911491778,32.59,74885.18,155.5,0.03983,9e-05,2.3932]
[1779911494406,32.59,74887.95,155.5,0.04008,0.0001,2.4058]
[1779911496063,32.59,74892.16,155.5,0.04048,0.0001,2.42515]
[1779911497820,32.59,74895.43,155.5,0.0408,0.0001,2.4409]
[1779911503584,32.59,74898.31,155.5,0.04105,0.0001,2.45309]
[1779911505280,32.59,74891.5,155.5,0.04039,0.0001,2.42078]
[1779911505771,32.59,74891.5,155.5,0.04039,0.0001,2.42078]
[1779911506949,32.58,74890.47,155.5,0.04029,0.0001,2.41575]
[1779911507115,32.58,74890.47,155.5,0.04029,0.0001,2.41575]
[1779911507564,32.58,74882.33,155.5,0.03951,9e-05,2.37752]
[1779911508636,32.58,74876.16,155.5,0.03893,9e-05,2.34896]
[1779911513144,32.58,74875.97,155.5,0.03891,9e-05,2.34785]
[1779911518745,32.58,74880.53,155.5,0.03932,9e-05,2.36829]
[1779911524749,32.58,74881.66,155.5,0.03941,9e-05,2.37274]
[1779911529783,32.57,74880.33,155.5,0.03928,9e-05,2.36606]
[1779911534819,32.57,74883.88,155.5,0.0396,9e-05,2.38191]
[1779911536023,32.57,74883.88,155.5,0.0396,9e-05,2.38191]
[1779911536339,32.57,74883.88,155.5,0.0396,9e-05,2.38191]
[1779911536451,32.57,74883.88,155.5,0.0396,9e-05,2.38191]
[1779911536833,32.57,74895.24,155.5,0.04067,0.0001,2.43473]
[1779911539351,32.57,74898.89,155.5,0.04102,0.0001,2.4515]
[1779911541868,32.57,74910.3,155.5,0.04215,0.0001,2.50653]
[1779911545935,32.58,74918.05,155.5,0.04296,0.0001,2.5457]
[1779911547913,32.58,74910.1,155.5,0.04218,0.0001,2.50819]
[1779911551070,32.59,74910.9,155.5,0.04228,0.0001,2.51293]
[1779911552091,32.59,74896.29,155.5,0.04076,0.0001,2.4375]
[1779911553057,32.59,74896.29,155.5,0.04076,0.0001,2.4375]
[1779911553909,32.59,74895.93,155.5,0.04072,0.0001,2.43558]
[1779911557983,32.59,74903.76,155.5,0.04148,0.0001,2.47221]
[1779911563017,32.58,74907.09,155.5,0.04177,0.0001,2.48664]
[1779911566039,32.58,74914.15,155.5,0.04245,0.0001,2.51959]
[1779911571074,32.57,74916.03,155.5,0.0426,0.0001,2.52684]
[1779911572594,32.57,74916.03,155.5,0.0426,0.0001,2.52684]
[1779911572743,32.57,74916.11,155.5,0.0426,0.0001,2.52686]
[1779911577311,32.56,74916.73,155.5,0.04263,0.0001,2.52836]
[1779911582348,32.55,74916.06,155.5,0.04252,0.0001,2.52276]
[1779911588200,32.54,74913.48,155.5,0.04222,0.0001,2.50859]
[1779911590275,32.54,74913.15,155.5,0.04218,0.0001,2.50666]
[1779911593470,32.54,74918.92,155.5,0.04274,0.0001,2.5335]
[1779911598264,32.53,74921.67,155.5,0.04297,0.0001,2.5446]
[1779911599075,32.53,74922.04,155.5,0.043,0.0001,2.546]
[1779911599551,32.53,74922.04,155.5,0.043,0.0001,2.546]
[1779911608340,32.51,74922.37,155.5,0.04295,0.0001,2.54376]
[1779911613380,32.5,74919.38,155.5,0.0425,0.0001,2.52048]
[1779911618415,32.49,74919.28,155.5,0.04246,0.0001,2.5183]
[1779911623450,32.49,74920.04,155.5,0.0425,0.0001,2.52023]
[1779911626274,32.48,74920.03,155.5,0.04248,0.0001,2.5195]
[1779911627517,32.48,74916.72,155.5,0.04215,0.0001,2.5032]
[1779911632448,32.48,74919.16,155.5,0.04235,0.0001,2.51329]
[1779911634119,32.47,74918.52,155.5,0.04228,0.0001,2.50955]
[1779911635409,32.47,74918.25,155.5,0.04224,0.0001,2.50792]
[1779911638472,32.47,74917.01,155.5,0.0421,0.0001,2.501]
[1779911646611,32.46,74914.56,155.5,0.04181,0.0001,2.48676]
[1779911648366,32.46,74916.42,155.5,0.04198,0.0001,2.4954]
[1779911650154,32.45,74919.53,155.5,0.04228,0.0001,2.50976]
[1779911652086,32.45,74921.04,155.5,0.04242,0.0001,2.51638]
[1779911657688,32.44,74919.95,155.5,0.04227,0.0001,2.50916]
[1779911662514,32.44,74920.91,155.5,0.04234,0.0001,2.51251]
[1779911667760,32.43,74922.21,155.5,0.04242,0.0001,2.51678]
[1779911671537,32.42,74922.24,155.5,0.04241,0.0001,2.51626]
[1779911674886,32.42,74921.68,155.5,0.04222,0.0001,2.50535]
[1779911680849,32.41,74919.26,155.5,0.04194,0.0001,2.49159]
[1779911686578,32.4,74920.0,155.5,0.04199,0.0001,2.49398]
[1779911686812,32.4,74919.89,155.5,0.04196,0.0001,2.49286]
[1779911692933,32.39,74927.68,155.5,0.0427,0.0001,2.52843]
[1779911698614,32.39,74927.27,155.5,0.04263,0.0001,2.52506]
[1779911703127,32.38,74930.48,155.5,0.04291,0.0001,2.53858]
[1779911703269,32.38,74930.48,155.5,0.04291,0.0001,2.53858]
[1779911709051,32.37,74932.82,155.5,0.04312,0.0001,2.54858]
[1779911711674,32.37,74933.16,155.5,0.04314,0.0001,2.54986]
[1779911712488,32.37,74933.16,155.5,0.04313,0.0001,2.54909]
[1779911717099,32.36,74934.45,155.5,0.04324,0.0001,2.55465]
[1779911724156,32.37,74934.18,155.5,0.04327,0.0001,2.55577]
[1779911728184,32.38,74925.18,155.5,0.04239,0.0001,2.51357]
[1779911733220,32.39,74926.36,155.5,0.04245,0.0001,2.51476]
[1779911738255,32.4,74926.07,155.5,0.04247,0.0001,2.51569]
[1779911743226,32.41,74925.34,155.5,0.04243,0.0001,2.51354]
[1779911745636,32.41,74925.35,155.5,0.04245,0.0001,2.51451]
[1779911748775,32.41,74928.5,155.5,0.04275,0.0001,2.52923]
[1779911751144,32.41,74926.16,155.5,0.04253,0.0001,2.51839]
[1779911753467,32.41,74924.64,155.5,0.04238,0.0001,2.51112]
[1779911755727,32.42,74925.28,155.5,0.04246,0.0001,2.51515]
[1779911757583,32.41,74927.67,155.5,0.04269,0.0001,2.52607]
[1779911762278,32.41,74927.25,155.5,0.04264,0.0001,2.52387]
[1779911767772,32.42,74931.47,155.5,0.0431,0.0001,2.54615]
[1779911768597,32.42,74931.47,155.5,0.04311,0.0001,2.54656]
[1779911768850,32.42,74931.47,155.5,0.04311,0.0001,2.54656]
[1779911768857,32.42,74931.29,155.5,0.04309,0.0001,2.5453]
[1779911769487,32.42,74931.29,155.5,0.04309,0.0001,2.5453]
[1779911770136,32.42,74930.32,155.5,0.04298,0.0001,2.54013]
[1779911770541,32.42,74930.32,155.5,0.04298,0.0001,2.54013]
[1779911770838,32.42,74930.32,155.5,0.04298,0.0001,2.54013]
[1779911771500,32.42,74925.29,155.5,0.04247,0.0001,2.51572]
[1779911773502,32.42,74926.24,155.5,0.04258,0.0001,2.52078]
[1779911773514,32.42,74926.69,155.5,0.04263,0.0001,2.52341]
[1779911774604,32.42,74926.69,155.5,0.04263,0.0001,2.52341]
[1779911774624,32.42,74926.69,155.5,0.04263,0.0001,2.52341]
[1779911774775,32.42,74926.69,155.5,0.04263,0.0001,2.52341]
[1779911775529,32.42,74916.49,155.5,0.0416,0.0001,2.47348]
[1779911776430,32.42,74916.49,155.5,0.0416,0.0001,2.47348]
[1779911776566,32.42,74916.49,155.5,0.0416,0.0001,2.47348]
[1779911779333,32.41,74913.4,155.5,0.04128,0.0001,2.45779]
[1779911779557,32.41,74912.27,155.5,0.04116,0.0001,2.45211]
[1779911784592,32.41,74911.67,155.5,0.04108,0.0001,2.44809]
[1779911789626,32.4,74911.93,155.5,0.04108,0.0001,2.44821]
[1779911793775,32.4,74922.28,155.5,0.04197,0.0001,2.48995]
[1779911799697,32.39,74921.56,155.5,0.04187,0.0001,2.48474]
[1779911804732,32.39,74923.22,155.5,0.042,0.0001,2.49131]
[1779911809767,32.38,74922.69,155.5,0.04192,0.0001,2.48731]
[1779911814802,32.37,74927.32,155.5,0.04235,0.0001,2.50815]
[1779911819837,32.37,74927.4,155.5,0.04232,0.0001,2.50694]
[1779911824874,32.36,74926.71,155.5,0.04222,0.0001,2.50204]
[1779911826342,32.36,74930.91,155.5,0.04264,0.0001,2.52209]
[1779911831920,32.35,74929.51,155.5,0.04246,0.0001,2.51329]
[1779911835578,32.35,74930.47,155.5,0.04254,0.0001,2.51728]
[1779911836906,32.34,74930.41,155.5,0.04252,0.0001,2.51632]
[1779911843262,32.34,74933.38,155.5,0.04278,0.0001,2.52899]
[1779911851055,32.32,74932.6,155.5,0.04252,0.0001,2.51472]
[1779911857097,32.31,74932.77,155.5,0.04249,0.0001,2.51353]
[1779911858606,32.31,74932.77,155.5,0.04249,0.0001,2.51353]
[1779911858841,32.31,74932.77,155.5,0.04249,0.0001,2.51353]
[1779911858942,32.31,74932.77,155.5,0.04248,0.0001,2.51287]
[1779911860326,32.31,74932.77,155.5,0.04248,0.0001,2.51287]
[1779911860327,32.31,74932.77,155.5,0.04248,0.0001,2.51287]
[1779911862204,32.31,74933.22,155.5,0.04251,0.0001,2.51429]
[1779911867583,32.3,74932.55,155.5,0.0424,0.0001,2.50913]
[1779911868476,32.29,74931.45,155.5,0.04228,0.0001,2.50305]
[1779911874218,32.29,74933.28,155.5,0.04242,0.0001,2.50981]
[1779911880854,32.28,74931.89,155.5,0.04225,0.0001,2.50162]
[1779911881242,32.27,74932.26,155.5,0.04226,0.0001,2.50235]
[1779911882437,32.27,74932.29,155.5,0.04226,0.0001,2.50249]
[1779911884290,32.27,74931.52,155.5,0.04217,0.0001,2.49806]
[1779911887107,32.27,74932.76,155.5,0.04227,0.0001,2.50302]
[1779911887315,32.27,74942.02,155.5,0.04321,0.0001,2.54786]
[1779911888417,32.27,74942.02,155.5,0.04321,0.0001,2.54786]
[1779911888504,32.27,74942.06,155.5,0.04322,0.0001,2.54847]
[1779911894364,32.26,74942.73,155.5,0.04325,0.0001,2.55004]
[1779911896308,32.26,74941.92,155.5,0.04316,0.0001,2.54563]
[1779911898298,32.25,74941.91,155.5,0.04314,0.0001,2.54474]
[1779911903427,32.24,74941.93,155.5,0.04309,0.0001,2.54232]
[1779911908464,32.23,74942.79,155.5,0.04314,0.0001,2.54447]
[1779911909483,32.23,74942.79,155.5,0.04314,0.0001,2.54447]
[1779911910517,32.23,74941.96,155.5,0.04304,0.0001,2.53999]
[1779911914715,32.23,74937.24,155.5,0.04242,0.0001,2.50839]
[1779911919052,32.22,74932.65,155.5,0.04192,0.0001,2.48434]
[1779911919590,32.22,74932.65,155.5,0.04192,0.0001,2.48434]
[1779911925583,32.21,74928.71,155.5,0.04148,0.0001,2.46323]
[1779911927117,32.21,74928.57,155.5,0.04146,0.0001,2.46199]
[1779911927760,32.21,74928.57,155.5,0.04146,0.0001,2.46199]
[1779911931560,32.2,74928.81,155.5,0.04146,0.0001,2.462]
[1779911932607,32.2,74923.64,155.5,0.04094,0.0001,2.43694]
[1779911933563,32.2,74922.26,155.5,0.0408,0.0001,2.43011]
[1779911936614,32.2,74924.23,155.5,0.04098,0.0001,2.43883]
[1779911941699,32.19,74925.77,155.5,0.0411,0.0001,2.44469]
[1779911942127,32.19,74925.77,155.5,0.0411,0.0001,2.44469]
[1779911945946,32.19,74928.3,155.5,0.04133,0.0001,2.45602]
[1779911948090,32.18,74927.26,155.5,0.04122,0.0001,2.45021]
[1779911948849,32.18,74927.26,155.5,0.04122,0.0001,2.45021]
[1779911949077,32.18,74926.13,155.5,0.0411,0.0001,2.44453]
[1779911950472,32.18,74926.54,155.5,0.04113,0.0001,2.44625]
[1779911951214,32.18,74927.1,155.5,0.04118,0.0001,2.44868]
[1779911951504,32.18,74927.1,155.5,0.04118,0.0001,2.44868]
[1779911954793,32.18,74919.17,155.5,0.04039,0.0001,2.40989]
[1779911955320,32.18,74919.17,155.5,0.04039,0.0001,2.40989]
[1779911959188,32.17,74920.42,155.5,0.04049,0.0001,2.41503]
[1779911959449,32.17,74920.42,155.5,0.04049,0.0001,2.41503]
[1779911961429,32.17,74920.01,155.5,0.04044,0.0001,2.41268]
[1779911962515,32.17,74925.6,155.5,0.04099,0.0001,2.43913]
[1779911967426,32.16,74923.49,155.5,0.04075,0.0001,2.42783]
[1779911967544,32.16,74923.49,155.5,0.04075,0.0001,2.42783]
[1779911972922,32.16,74920.37,155.5,0.04032,0.0001,2.40495]
[1779911974757,32.16,74921.1,155.5,0.04038,0.0001,2.40822]
[1779911974936,32.16,74920.78,155.5,0.04035,0.0001,2.40651]
[1779911975320,32.16,74920.78,155.5,0.04035,0.0001,2.40651]
[1779911977422,32.16,74920.81,155.5,0.04038,0.0001,2.40796]
[1779911978108,32.17,74922.04,155.5,0.04051,0.0001,2.41446]
[1779911978133,32.17,74922.04,155.5,0.04051,0.0001,2.41446]
[1779911978562,32.17,74922.04,155.5,0.04051,0.0001,2.41446]
[1779911979550,32.17,74922.68,155.5,0.04057,0.0001,2.4173]
[1779911979560,32.17,74922.68,155.5,0.04057,0.0001,2.4173]
[1779911979971,32.17,74921.73,155.5,0.04049,0.0001,2.41342]
[1779911980329,32.17,74921.73,155.5,0.04049,0.0001,2.41342]
[1779911983399,32.17,74923.38,155.5,0.04064,0.0001,2.42068]
[1779911983999,32.17,74928.28,155.5,0.04114,0.0001,2.44473]
[1779911985859,32.17,74928.57,155.5,0.04118,0.0001,2.44671]
[1779911985877,32.17,74928.57,155.5,0.04118,0.0001,2.44671]
[1779911986016,32.17,74925.56,155.5,0.04089,0.0001,2.43289]
[1779911986448,32.17,74925.56,155.5,0.04089,0.0001,2.43289]
[1779911987366,32.17,74925.09,155.5,0.04084,0.0001,2.43042]
[1779911988419,32.17,74923.08,155.5,0.04064,0.0001,2.4206]
[1779911992045,32.17,74922.63,155.5,0.04058,0.0001,2.41785]
[1779911992163,32.17,74923.23,155.5,0.04064,0.0001,2.42049]
[1779911992385,32.17,74923.23,155.5,0.04064,0.0001,2.42049]
[1779911992731,32.17,74923.23,155.5,0.04064,0.0001,2.42049]
[1779911992840,32.17,74923.23,155.5,0.04064,0.0001,2.42049]
[1779911994003,32.17,74926.21,155.5,0.04093,0.0001,2.4345]
[1779911994006,32.17,74926.21,155.5,0.04093,0.0001,2.4345]
[1779911995431,32.16,74926.17,155.5,0.04091,0.0001,2.43384]
[1779911996098,32.16,74926.17,155.5,0.04091,0.0001,2.43384]
[1779911996086,32.17,74928.32,155.5,0.04114,0.0001,2.44474]
[1779911997074,32.17,74928.32,155.5,0.04114,0.0001,2.44474]
[1779911997093,32.17,74927.4,155.5,0.04104,0.0001,2.44008]
[1779911998039,32.17,74927.4,155.5,0.04104,0.0001,2.44008]
[1779911998100,32.17,74926.09,155.5,0.04091,0.0001,2.43356]
[1779911998529,32.17,74926.09,155.5,0.04091,0.0001,2.43356]
[1779912001141,32.17,74933.43,155.5,0.04167,0.0001,2.47057]
[1779912004382,32.18,74929.24,155.5,0.04128,0.0001,2.45154]
[1779912004395,32.18,74929.24,155.5,0.04128,0.0001,2.45154]
[1779912005160,32.18,74936.71,155.5,0.04205,0.0001,2.48874]
[1779912007079,32.18,74936.71,155.5,0.04205,0.0001,2.48874]
[1779912008076,32.18,74939.15,155.5,0.0423,0.0001,2.50111]
[1779912008086,32.19,74938.87,155.5,0.04228,0.0001,2.49989]
[1779912008562,32.19,74938.87,155.5,0.04228,0.0001,2.49989]
[1779912008783,32.19,74938.87,155.5,0.04228,0.0001,2.49989]
[1779912009106,32.18,74938.9,155.5,0.04227,0.0001,2.49968]
[1779912009979,32.19,74944.7,155.5,0.04287,0.0001,2.52845]
[1779912015231,32.2,74951.44,155.5,0.04361,0.0001,2.56375]
[1779912020366,32.2,74949.12,155.5,0.04341,0.0001,2.55434]
[1779912021131,32.21,74957.69,155.5,0.04431,0.0001,2.59716]
[1779912023131,32.21,74959.37,155.5,0.04449,0.00011,2.60555]
[1779912023292,32.21,74958.44,155.5,0.0444,0.0001,2.60157]
[1779912024918,32.21,74958.44,155.5,0.0444,0.0001,2.60157]
[1779912024933,32.21,74958.44,155.5,0.0444,0.0001,2.60157]
[1779912024977,32.21,74958.44,155.5,0.0444,0.0001,2.60157]
[1779912025942,32.2,74958.67,155.5,0.04441,0.0001,2.60168]
[1779912025972,32.2,74946.8,155.5,0.04316,0.0001,2.54247]
[1779912026152,32.2,74946.8,155.5,0.04316,0.0001,2.54247]
[1779912031338,32.19,74947.18,155.5,0.04316,0.0001,2.54228]
[1779912033470,32.19,74957.31,155.5,0.04409,0.0001,2.58487]
[1779912037964,32.18,74953.75,155.5,0.04368,0.0001,2.56528]
[1779912038067,32.18,74953.75,155.5,0.04368,0.0001,2.56528]
[1779912038237,32.18,74954.83,155.5,0.04377,0.0001,2.5697]
[1779912038253,32.18,74954.83,155.5,0.04377,0.0001,2.5697]
[1779912043432,32.17,74954.62,155.5,0.0437,0.0001,2.56637]
[1779912046154,32.17,74954.49,155.5,0.04368,0.0001,2.56526]
[1779912046262,32.17,74954.49,155.5,0.04368,0.0001,2.56526]
[1779912047250,32.16,74949.14,155.5,0.0431,0.0001,2.53753]
[1779912047691,32.16,74949.14,155.5,0.0431,0.0001,2.53753]
[1779912050696,32.16,74947.46,155.5,0.04291,0.0001,2.52848]
[1779912053502,32.15,74954.93,155.5,0.04364,0.0001,2.5637]
[1779912058536,32.14,74955.85,155.5,0.04369,0.0001,2.56603]
[1779912060606,32.14,74957.28,155.5,0.04383,0.0001,2.57267]
[1779912060676,32.14,74957.28,155.5,0.04383,0.0001,2.57267]
[1779912061633,32.14,74953.71,155.5,0.04345,0.0001,2.55451]
[1779912062298,32.14,74951.52,155.5,0.04321,0.0001,2.54327]
[1779912062309,32.14,74951.52,155.5,0.04321,0.0001,2.54327]
[1779912062634,32.14,74951.52,155.5,0.04321,0.0001,2.54327]
[1779912062894,32.13,74936.85,155.5,0.04171,0.0001,2.47093]
[1779912064087,32.13,74936.85,155.5,0.04171,0.0001,2.47093]
[1779912064589,32.13,74940.36,155.5,0.04206,0.0001,2.48766]
[1779912071643,32.12,74939.42,155.5,0.04193,0.0001,2.48131]
[1779912075975,32.12,74929.51,155.5,0.04091,0.0001,2.4323]
[1779912076977,32.12,74929.51,155.5,0.04091,0.0001,2.4323]
[1779912077291,32.12,74925.71,155.5,0.04054,0.0001,2.41399]
[1779912078177,32.12,74936.54,155.5,0.0416,0.0001,2.4658]
[1779912078692,32.12,74943.19,155.5,0.04227,0.0001,2.49807]
[1779912080836,32.12,74943.68,155.5,0.04232,0.0001,2.50023]
[1779912081104,32.12,74943.68,155.5,0.04232,0.0001,2.50023]
[1779912081142,32.11,74946.85,155.5,0.04263,0.0001,2.51516]
[1779912081343,32.11,74946.85,155.5,0.04263,0.0001,2.51516]
[1779912081514,32.11,74946.85,155.5,0.04263,0.0001,2.51516]
[1779912087210,32.11,74953.33,155.5,0.04325,0.0001,2.54509]
[1779912087852,32.11,74953.33,155.5,0.04325,0.0001,2.54509]
[1779912087954,32.1,74953.67,155.5,0.04327,0.0001,2.54595]
[1779912093524,32.09,74951.68,155.5,0.04292,0.0001,2.52733]
[1779912098832,32.09,74954.87,155.5,0.0432,0.0001,2.54103]
[1779912103867,32.08,74957.62,155.5,0.04345,0.0001,2.55293]
[1779912106340,32.08,74957.6,155.5,0.04343,0.0001,2.5521]
[1779912111923,32.07,74958.11,155.5,0.04344,0.0001,2.55243]
[1779912116958,32.06,74961.77,155.5,0.04378,0.0001,2.56877]
[1779912117274,32.06,74961.77,155.5,0.04378,0.0001,2.56877]
[1779912118263,32.06,74966.74,155.5,0.0443,0.00011,2.59318]
[1779912118449,32.06,74966.74,155.5,0.0443,0.00011,2.59318]
[1779912119207,32.05,74974.22,155.5,0.04508,0.00011,2.63037]
[1779912120196,32.05,74974.22,155.5,0.04508,0.00011,2.63037]
[1779912121204,32.05,74977.16,155.5,0.04538,0.00011,2.64476]
[1779912120991,32.05,74985.26,155.5,0.04627,0.00011,2.68633]
[1779912121366,32.05,74985.26,155.5,0.04627,0.00011,2.68633]
[1779912121859,32.05,74985.26,155.5,0.04627,0.00011,2.68633]
[1779912123192,32.05,74988.98,155.5,0.04668,0.00011,2.70565]
[1779912124187,32.05,74996.41,155.5,0.04749,0.00011,2.74365]
[1779912124595,32.05,74996.41,155.5,0.04749,0.00011,2.74365]
[1779912127362,32.05,74998.46,155.5,0.04773,0.00011,2.75465]
[1779912133104,32.06,74998.02,155.5,0.04769,0.00011,2.75303]
[1779912135118,32.06,75004.85,155.5,0.04847,0.00011,2.7889]
[1779912140155,32.06,75008.3,155.5,0.04886,0.00011,2.8072]
[1779912145190,32.06,75010.84,155.5,0.04915,0.00011,2.82071]
[1779912145938,32.06,75010.84,155.5,0.04915,0.00011,2.82071]
[1779912151232,32.06,75010.23,155.5,0.04897,0.00011,2.81015]
[1779912153302,32.06,75010.42,155.5,0.04899,0.00011,2.81121]
[1779912154563,32.06,75010.68,155.5,0.04902,0.00011,2.81261]
[1779912155267,32.06,75018.05,155.5,0.04987,0.00012,2.85169]
[1779912160307,32.06,75023.17,155.5,0.05046,0.00012,2.8787]
[1779912165341,32.06,75028.03,155.5,0.05102,0.00012,2.90435]
[1779912169067,32.06,75027.19,155.5,0.05091,0.00012,2.89956]
[1779912170275,32.05,75013.89,155.5,0.04936,0.00011,2.82832]
[1779912172391,32.05,75008.19,155.5,0.04871,0.00011,2.79829]
[1779912174696,32.06,75007.73,155.5,0.04866,0.00011,2.79595]
[1779912175331,32.06,75011.11,155.5,0.04905,0.00011,2.81375]
[1779912176113,32.06,75011.11,155.5,0.04905,0.00011,2.81375]
[1779912176209,32.05,75020.05,155.5,0.05008,0.00012,2.86114]
[1779912176838,32.05,75020.05,155.5,0.05008,0.00012,2.86114]
[1779912178127,32.05,75020.7,155.5,0.05015,0.00012,2.86453]
[1779912179775,32.05,75028.1,155.5,0.05101,0.00012,2.90401]
[1779912185485,32.05,75024.69,155.5,0.05059,0.00012,2.88486]
[1779912190520,32.05,75025.27,155.5,0.05065,0.00012,2.88745]
[1779912195555,32.05,75022.97,155.5,0.05037,0.00012,2.87462]
[1779912200590,32.04,75023.5,155.5,0.05042,0.00012,2.87702]
[1779912203182,32.04,75022.81,155.5,0.05034,0.00012,2.87323]
[1779912204271,32.04,75022.62,155.5,0.05031,0.00012,2.87205]
[1779912205363,32.04,75022.68,155.5,0.05032,0.00012,2.87229]
[1779912211668,32.04,75022.07,155.5,0.05012,0.00012,2.86104]
[1779912213931,32.04,75023.23,155.5,0.05025,0.00012,2.86716]
[1779912214591,32.04,75023.54,155.5,0.05028,0.00012,2.86867]
[1779912215949,32.04,75022.99,155.5,0.05022,0.00012,2.86573]
[1779912216390,32.04,75023.51,155.5,0.05027,0.00012,2.86836]
[1779912218318,32.04,75024.51,155.5,0.05039,0.00012,2.87371]
[1779912223196,32.04,75024.75,155.5,0.05041,0.00012,2.87457]
[1779912226773,32.04,75030.83,155.5,0.05112,0.00012,2.90678]
[1779912227471,32.04,75030.83,155.5,0.05112,0.00012,2.90678]
[1779912231932,32.03,75038.7,155.5,0.05203,0.00012,2.94855]
[1779912237855,32.03,75039.84,155.5,0.05215,0.00012,2.95377]
[1779912242892,32.02,75043.17,155.5,0.05253,0.00012,2.97093]
[1779912243260,32.02,75034.08,155.5,0.05143,0.00012,2.92125]
[1779912244268,32.02,75028.5,155.5,0.05077,0.00012,2.891]
[1779912245366,32.02,75028.5,155.5,0.05077,0.00012,2.891]
[1779912247022,32.02,75037.48,155.5,0.05183,0.00012,2.93921]
[1779912253243,32.02,75032.95,155.5,0.05127,0.00012,2.91388]
[1779912253980,32.02,75019.53,155.5,0.04969,0.00012,2.84163]
[1779912257220,32.02,75016.14,155.5,0.0493,0.00012,2.82362]
[1779912260734,32.02,75021.17,155.5,0.04988,0.00012,2.85036]
[1779912266070,32.02,75024.75,155.5,0.05029,0.00012,2.86919]
[1779912268172,32.01,75031.2,155.5,0.05105,0.00012,2.90369]
[1779912272112,32.01,75039.6,155.5,0.05191,0.00012,2.94114]
[1779912274126,32.01,75050.51,155.5,0.05323,0.00012,3.00066]
[1779912276140,32.01,75057.12,155.5,0.05403,0.00012,3.03638]
[1779912281175,32.0,75057.41,155.5,0.05402,0.00012,3.03627]
[1779912285203,32.0,75048.55,155.5,0.05291,0.00012,2.98606]
[1779912286210,32.0,75041.47,155.5,0.05205,0.00012,2.94708]
[1779912291245,31.99,75044.27,155.5,0.05236,0.00012,2.96144]
[1779912296281,31.99,75035.46,155.5,0.05128,0.00012,2.91256]
[1779912301238,31.99,75030.77,155.5,0.05072,0.00012,2.88676]
[1779912301388,31.99,75030.77,155.5,0.05072,0.00012,2.88676]
[1779912302070,31.99,75025.23,155.5,0.05007,0.00012,2.85697]
[1779912304357,31.98,75028.37,155.5,0.05042,0.00012,2.87323]
[1779912307380,31.98,75016.93,155.5,0.04909,0.00011,2.81202]
[1779912312414,31.98,75027.63,155.5,0.05034,0.00012,2.86926]
[1779912317449,31.98,75033.56,155.5,0.05102,0.00012,2.90073]
[1779912322484,31.98,75035.8,155.5,0.05128,0.00012,2.9122]
[1779912328236,31.98,75036.86,155.5,0.05139,0.00012,2.91728]
[1779912333561,31.97,75040.58,155.5,0.05169,0.00012,2.92887]
[1779912336358,31.97,75051.38,155.5,0.05298,0.00012,2.9873]
[1779912340610,31.96,75057.29,155.5,0.05368,0.00012,3.01879]
[1779912345645,31.96,75057.95,155.5,0.05373,0.00012,3.0209]
[1779912350680,31.95,75058.54,155.5,0.05377,0.00012,3.02272]
[1779912355714,31.95,75056.84,155.5,0.05352,0.00012,3.01183]
[1779912360750,31.94,75056.86,155.5,0.0535,0.00012,3.01055]
[1779912364779,31.94,75062.8,155.5,0.0542,0.00012,3.04235]
[1779912370426,31.93,75064.89,155.5,0.05444,0.00012,3.05269]
[1779912370624,31.93,75065.34,155.5,0.05448,0.00012,3.05452]
[1779912371827,31.93,75067.33,155.5,0.05472,0.00013,3.06529]
[1779912372288,31.93,75067.33,155.5,0.05472,0.00013,3.06529]
[1779912372389,31.92,75080.21,155.5,0.05634,0.00013,3.1374]
[1779912377673,31.92,75084.41,155.5,0.05684,0.00013,3.15925]
[1779912384260,31.9,75083.02,155.5,0.05659,0.00013,3.1485]
[1779912389956,31.89,75080.16,155.5,0.05615,0.00013,3.12897]
[1779912391970,31.89,75075.14,155.5,0.05536,0.00013,3.09195]
[1779912397005,31.88,75075.17,155.5,0.05532,0.00013,3.09013]
[1779912399390,31.88,75074.98,155.5,0.05529,0.00013,3.08867]
[1779912405061,31.87,75075.52,155.5,0.05529,0.00013,3.08897]
[1779912411103,31.86,75077.98,155.5,0.05555,0.00013,3.10052]
[1779912415131,31.85,75087.39,155.5,0.05672,0.00013,3.15232]
[1779912420181,31.84,75090.67,155.5,0.0571,0.00013,3.16867]
[1779912420245,31.84,75100.38,155.5,0.05837,0.00013,3.22456]
[1779912424194,31.83,75091.46,155.5,0.05713,0.00013,3.17027]
[1779912426466,31.83,75084.65,155.5,0.05623,0.00013,3.1304]
[1779912432250,31.82,75085.23,155.5,0.05624,0.00013,3.13091]
[1779912435272,31.81,75091.99,155.5,0.05708,0.00013,3.16814]
[1779912436279,31.81,75098.13,155.5,0.05787,0.00013,3.20292]
[1779912441311,31.8,75102.0,155.5,0.05833,0.00013,3.22292]
[1779912444509,31.77,75107.44,155.5,0.05888,0.00013,3.24684]
[1779912449661,31.73,75112.44,155.5,0.05932,0.00013,3.26642]
[1779912454489,31.72,75099.7,155.5,0.05743,0.00013,3.18135]
[1779912455493,31.71,75091.63,155.5,0.05636,0.00013,3.13451]
[1779912460615,31.71,75088.23,155.5,0.05589,0.00013,3.11344]
[1779912460528,31.71,75094.18,155.5,0.05665,0.00013,3.147]
[1779912462543,31.7,75100.91,155.5,0.0575,0.00013,3.18473]
[1779912467578,31.69,75099.03,155.5,0.0572,0.00013,3.17127]
[1779912472613,31.68,75103.8,155.5,0.05777,0.00013,3.19623]
[1779912477648,31.67,75101.68,155.5,0.05742,0.00013,3.18128]
[1779912482683,31.66,75096.46,155.5,0.05668,0.00013,3.14872]
[1779912485010,31.66,75103.12,155.5,0.05753,0.00013,3.18612]
[1779912485704,31.66,75108.82,155.5,0.05828,0.00013,3.21864]
[1779912490739,31.64,75112.02,155.5,0.05864,0.00013,3.23434]
[1779912495774,31.63,75114.38,155.5,0.05888,0.00013,3.24509]
[1779912500809,31.62,75119.09,155.5,0.05944,0.00014,3.2695]
[1779912506624,31.61,75120.26,155.5,0.05954,0.00014,3.27373]
[1779912511886,31.59,75121.8,155.5,0.05951,0.00014,3.2702]
[1779912516926,31.58,75123.06,155.5,0.0596,0.00014,3.27432]
[1779912521963,31.56,75122.73,155.5,0.05948,0.00014,3.26908]
[1779912526998,31.55,75122.05,155.5,0.05931,0.00014,3.26183]
[1779912532035,31.54,75123.4,155.5,0.05942,0.00014,3.26656]
[1779912538077,31.52,75123.05,155.5,0.05929,0.00014,3.2606]
[1779912543112,31.51,75118.85,155.5,0.05865,0.00013,3.23286]
[1779912548147,31.5,75119.91,155.5,0.05872,0.00013,3.23608]
[1779912553182,31.49,75121.15,155.5,0.05882,0.00013,3.24036]
[1779912558217,31.48,75124.63,155.5,0.05922,0.00014,3.25778]
[1779912563252,31.46,75125.25,155.5,0.05923,0.00014,3.25831]
[1779912568287,31.45,75124.68,155.5,0.05908,0.00014,3.25184]
[1779912573484,31.44,75124.85,155.5,0.0589,0.00014,3.24188]
[1779912573549,31.44,75130.36,155.5,0.05964,0.00014,3.2738]
[1779912579364,31.42,75128.49,155.5,0.05929,0.00014,3.25887]
[1779912585406,31.41,75126.41,155.5,0.05892,0.00014,3.2429]
[1779912590440,31.39,75129.55,155.5,0.05928,0.00014,3.25839]
[1779912592455,31.39,75137.16,155.5,0.06029,0.00014,3.30228]
[1779912597490,31.38,75137.74,155.5,0.06029,0.00014,3.30232]
[1779912602525,31.36,75140.11,155.5,0.06054,0.00014,3.31308]
[1779912607560,31.35,75142.18,155.5,0.06075,0.00014,3.32193]
[1779912610581,31.34,75153.66,155.5,0.06231,0.00014,3.38892]
[1779912614727,31.33,75154.78,155.5,0.06241,0.00014,3.39326]
[1779912620651,31.31,75157.35,155.5,0.06264,0.00014,3.40311]
[1779912621658,31.31,75149.16,155.5,0.06146,0.00014,3.35272]
[1779912622665,31.3,75136.98,155.5,0.05975,0.00014,3.27904]
[1779912625215,31.3,75134.54,155.5,0.05939,0.00014,3.2633]
[1779912625686,31.3,75125.89,155.5,0.0582,0.00013,3.2116]
[1779912629714,31.29,75134.78,155.5,0.05936,0.00014,3.26198]
[1779912634750,31.28,75141.87,155.5,0.06013,0.00014,3.29311]
[1779912637341,31.27,75141.45,155.5,0.06004,0.00014,3.28928]
[1779912640702,31.27,75140.32,155.5,0.05985,0.00014,3.28122]
[1779912645826,31.25,75138.72,155.5,0.05955,0.00014,3.26826]
[1779912648964,31.25,75137.11,155.5,0.05931,0.00014,3.25749]
[1779912649067,31.24,75131.35,155.5,0.05851,0.00014,3.2228]
[1779912650021,31.24,75131.35,155.5,0.05851,0.00014,3.2228]
[1779912651288,31.24,75130.63,155.5,0.0584,0.00014,3.21801]
[1779912657754,31.23,75131.35,155.5,0.05842,0.00014,3.2191]
[1779912658920,31.22,75139.33,155.5,0.05947,0.00014,3.26477]
[1779912660513,31.22,75139.33,155.5,0.05947,0.00014,3.26477]
[1779912664962,31.21,75146.92,155.5,0.06043,0.00014,3.30638]
[1779912672017,31.19,75145.98,155.5,0.0602,0.00014,3.29621]
[1779912677051,31.18,75146.18,155.5,0.06015,0.00014,3.29419]
[1779912679066,31.17,75140.07,155.5,0.05928,0.00014,3.25647]
[1779912684101,31.16,75141.28,155.5,0.05938,0.00014,3.26076]
[1779912689136,31.15,75141.54,155.5,0.05935,0.00014,3.2594]
[1779912695178,31.14,75141.55,155.5,0.05914,0.00014,3.24809]
[1779912700213,31.13,75141.61,155.5,0.05908,0.00014,3.24565]
[1779912705249,31.12,75141.64,155.5,0.05902,0.00014,3.24305]
[1779912710285,31.11,75142.02,155.5,0.05901,0.00014,3.24255]
[1779912715320,31.09,75141.57,155.5,0.05888,0.00014,3.23714]
[1779912720705,31.09,75142.2,155.5,0.05892,0.00014,3.23871]
[1779912725952,31.07,75143.48,155.5,0.05902,0.00014,3.24312]
[1779912732858,31.06,75142.01,155.5,0.05874,0.00014,3.23112]
[1779912733606,31.06,75131.42,155.5,0.05727,0.00013,3.16693]
[1779912735408,31.05,75133.24,155.5,0.05751,0.00013,3.17722]
[1779912740495,31.04,75139.65,155.5,0.05831,0.00014,3.21232]
[1779912744179,31.04,75140.53,155.5,0.05839,0.00014,3.21605]
[1779912744522,31.04,75146.04,155.5,0.05914,0.00014,3.24865]
[1779912745909,31.04,75146.04,155.5,0.05914,0.00014,3.24865]
[1779912755599,31.01,75151.8,155.5,0.05967,0.00014,3.26911]
[1779912760635,31.0,75153.04,155.5,0.05977,0.00014,3.2736]
[1779912765670,30.99,75151.92,155.5,0.05955,0.00014,3.26393]
[1779912771648,30.98,75151.36,155.5,0.05942,0.00014,3.25828]
[1779912778762,30.96,75151.55,155.5,0.05932,0.00014,3.25434]
[1779912783799,30.95,75147.97,155.5,0.05877,0.00014,3.23018]
[1779912788833,30.94,75148.81,155.5,0.05882,0.00014,3.23258]
[1779912793868,30.93,75147.81,155.5,0.05862,0.00014,3.224]
[1779912798903,30.92,75148.63,155.5,0.05868,0.00014,3.22637]
[1779912803937,30.91,75149.0,155.5,0.05867,0.00014,3.22604]
[1779912808973,30.9,75148.96,155.5,0.05861,0.00014,3.22329]
[1779912814008,30.89,75150.03,155.5,0.05857,0.00014,3.21926]
[1779912820056,30.88,75149.52,155.5,0.05843,0.00014,3.21332]
[1779912825092,30.87,75154.15,155.5,0.05901,0.00014,3.23856]
[1779912830128,30.86,75155.13,155.5,0.05908,0.00014,3.24183]
[1779912834701,30.85,75155.22,155.5,0.05906,0.00014,3.24081]
[1779912835082,30.85,75155.22,155.5,0.05906,0.00014,3.24081]
[1779912835566,30.85,75161.74,155.5,0.05995,0.00014,3.27914]
[1779912837968,30.85,75161.67,155.5,0.05992,0.00014,3.2782]
[1779912838347,30.84,75162.42,155.5,0.06,0.00014,3.28164]
[1779912839588,30.84,75162.99,155.5,0.06007,0.00014,3.28453]
[1779912842844,30.84,75164.12,155.5,0.0602,0.00014,3.29022]
[1779912846789,30.83,75164.97,155.5,0.06027,0.00014,3.29309]
[1779912852287,30.81,75163.29,155.5,0.05994,0.00014,3.27901]
[1779912857322,30.8,75163.41,155.5,0.0599,0.00014,3.27708]
[1779912862357,30.79,75164.56,155.5,0.06,0.00014,3.28138]
[1779912863572,30.79,75164.56,155.5,0.06,0.00014,3.28138]
[1779912864130,30.79,75165.35,155.5,0.06008,0.00014,3.28509]
[1779912864133,30.79,75165.35,155.5,0.06008,0.00014,3.28509]
[1779912864174,30.79,75165.35,155.5,0.06008,0.00014,3.28509]
[1779912864204,30.79,75165.35,155.5,0.06008,0.00014,3.28509]
[1779912864543,30.79,75176.89,155.5,0.06172,0.00014,3.35549]
[1779912865447,30.79,75176.89,155.5,0.06172,0.00014,3.35549]
[1779912865521,30.79,75176.89,155.5,0.06172,0.00014,3.35549]
[1779912867463,30.78,75182.45,155.5,0.06249,0.00014,3.38831]
[1779912870327,30.77,75184.07,155.5,0.06265,0.00015,3.39533]
[1779912872176,30.77,75184.07,155.5,0.06265,0.00015,3.39533]
[1779912872762,30.77,75184.07,155.5,0.06265,0.00015,3.39533]
[1779912876196,30.76,75183.55,155.5,0.06236,0.00014,3.38033]
[1779912881491,30.74,75183.68,155.5,0.06227,0.00014,3.37682]
[1779912886525,30.73,75183.57,155.5,0.06217,0.00014,3.37253]
[1779912891560,30.71,75183.34,155.5,0.06205,0.00014,3.36754]
[1779912896595,30.7,75183.18,155.5,0.06195,0.00014,3.36301]
[1779912899508,30.7,75182.23,155.5,0.06178,0.00014,3.35576]
[1779912899659,30.7,75182.23,155.5,0.06178,0.00014,3.35576]
[1779912900485,30.69,75180.76,155.5,0.06153,0.00014,3.34533]
[1779912902091,30.69,75178.94,155.5,0.06126,0.00014,3.33347]
[1779912902111,30.69,75178.94,155.5,0.06126,0.00014,3.33347]
[1779912902133,30.69,75178.94,155.5,0.06126,0.00014,3.33347]
[1779912902116,30.68,75185.91,155.5,0.06225,0.00015,3.37575]
[1779912902414,30.68,75185.91,155.5,0.06225,0.00015,3.37575]
[1779912902582,30.68,75185.91,155.5,0.06225,0.00015,3.37575]
[1779912902649,30.68,75185.91,155.5,0.06225,0.00015,3.37575]
[1779912903101,30.68,75185.91,155.5,0.06225,0.00015,3.37575]
[1779912903118,30.68,75197.08,155.5,0.06387,0.00015,3.44448]
[1779912903678,30.68,75197.08,155.5,0.06387,0.00015,3.44448]
[1779912903798,30.68,75197.08,155.5,0.06387,0.00015,3.44448]
[1779912907484,30.68,75197.2,155.5,0.06385,0.00015,3.44395]
[1779912908672,30.67,75200.49,155.5,0.06432,0.00015,3.46374]
[1779912913716,30.66,75201.95,155.5,0.06447,0.00015,3.47022]
[1779912914307,30.66,75201.95,155.5,0.06447,0.00015,3.47022]
[1779912916101,30.66,75202.43,155.5,0.06454,0.00015,3.47278]
[1779912925799,30.64,75206.75,155.5,0.06506,0.00015,3.49487]
[1779912930835,30.63,75206.29,155.5,0.06493,0.00015,3.48962]
[1779912935870,30.62,75207.07,155.5,0.06486,0.00015,3.48408]
[1779912937347,30.62,75208.02,155.5,0.06499,0.00015,3.48962]
[1779912937957,30.62,75208.02,155.5,0.06499,0.00015,3.48962]
[1779912938058,30.62,75222.27,155.5,0.06715,0.00015,3.5798]
[1779912938917,30.62,75222.27,155.5,0.06715,0.00015,3.5798]
[1779912939738,30.62,75226.14,155.5,0.06774,0.00016,3.60404]
[1779912942919,30.61,75234.35,155.5,0.06896,0.00016,3.65445]
[1779912943328,30.61,75234.35,155.5,0.06896,0.00016,3.65445]
[1779912948542,30.6,75236.03,155.5,0.06913,0.00016,3.66176]
[1779912949037,30.6,75236.03,155.5,0.06913,0.00016,3.66176]
[1779912949365,30.59,75235.47,155.5,0.06903,0.00016,3.65739]
[1779912949538,30.59,75235.47,155.5,0.06903,0.00016,3.65739]
[1779912950025,30.59,75235.47,155.5,0.06903,0.00016,3.65739]
[1779912950130,30.59,75222.88,155.5,0.06705,0.00015,3.57549]
[1779912950486,30.59,75222.88,155.5,0.06705,0.00015,3.57549]
[1779912950857,30.59,75222.88,155.5,0.06705,0.00015,3.57549]
[1779912950978,30.59,75216.14,155.5,0.066,0.00015,3.53185]
[1779912956013,30.58,75218.57,155.5,0.0663,0.00015,3.54461]
[1779912957616,30.58,75214.64,155.5,0.06569,0.00015,3.51904]
[1779912957693,30.58,75214.64,155.5,0.06569,0.00015,3.51904]
[1779912957829,30.58,75214.64,155.5,0.06569,0.00015,3.51904]
[1779912958027,30.57,75203.17,155.5,0.06396,0.00015,3.44609]
[1779912958667,30.57,75203.17,155.5,0.06396,0.00015,3.44609]
[1779912959146,30.57,75203.17,155.5,0.06396,0.00015,3.44609]
[1779912960358,30.57,75203.01,155.5,0.06391,0.00015,3.44429]
[1779912960962,30.57,75203.01,155.5,0.06391,0.00015,3.44429]
[1779912962089,30.57,75201.18,155.5,0.06363,0.00015,3.43241]
[1779912963188,30.57,75201.0,155.5,0.0636,0.00015,3.4309]
[1779912963072,30.57,75195.01,155.5,0.0627,0.00015,3.39312]
[1779912963330,30.57,75195.01,155.5,0.0627,0.00015,3.39312]
[1779912964079,30.57,75187.53,155.5,0.06161,0.00014,3.34641]
[1779912965040,30.57,75187.53,155.5,0.06161,0.00014,3.34641]
[1779912966166,30.56,75186.11,155.5,0.0614,0.00014,3.3374]
[1779912967342,30.56,75184.17,155.5,0.06111,0.00014,3.325]
[1779912968109,30.56,75175.63,155.5,0.05988,0.00014,3.27248]
[1779912973144,30.56,75176.84,155.5,0.06004,0.00014,3.27924]
[1779912975392,30.56,75175.49,155.5,0.05984,0.00014,3.27074]
[1779912979186,30.56,75182.08,155.5,0.06077,0.00014,3.3106]
[1779912984883,30.55,75182.08,155.5,0.06075,0.00014,3.30987]
[1779912989414,30.55,75182.02,155.5,0.06072,0.00014,3.3086]
[1779912990743,30.55,75181.19,155.5,0.0606,0.00014,3.30316]
[1779912992281,30.55,75188.76,155.5,0.06154,0.00014,3.34135]
[1779912997317,30.54,75193.17,155.5,0.06215,0.00015,3.36738]
[1779913003539,30.54,75194.55,155.5,0.06233,0.00015,3.37485]
[1779913004236,30.54,75194.55,155.5,0.06233,0.00015,3.37485]
[1779913005222,30.54,75194.55,155.5,0.06232,0.00015,3.37428]
[1779913009362,30.53,75188.26,155.5,0.06137,0.00014,3.33405]
[1779913011002,30.53,75197.94,155.5,0.06276,0.00015,3.3934]
[1779913011521,30.53,75197.94,155.5,0.06276,0.00015,3.3934]
[1779913011603,30.53,75197.94,155.5,0.06276,0.00015,3.3934]
[1779913012207,30.53,75205.21,155.5,0.06383,0.00015,3.43858]
[1779913013099,30.53,75212.28,155.5,0.06488,0.00015,3.48275]
[1779913013405,30.53,75212.28,156.0,0.06488,0.00015,3.48275]
[1779913013727,30.53,75212.28,156.0,0.06488,0.00015,3.48275]
[1779913013828,30.53,75215.39,156.0,0.06535,0.00015,3.50246]
[1779913014447,30.53,75215.39,156.0,0.06535,0.00015,3.50246]
[1779913015419,30.53,75217.38,156.0,0.06566,0.00015,3.5154]
[1779913016116,30.53,75217.38,156.0,0.06566,0.00015,3.5154]
[1779913017141,30.53,75218.25,156.0,0.06579,0.00015,3.52096]
[1779913019254,30.53,75218.04,156.0,0.06577,0.00015,3.51988]
[1779913019842,30.53,75216.89,156.0,0.06561,0.00015,3.51309]
[1779913023096,30.53,75214.21,156.0,0.0652,0.00015,3.49614]
[1779913023098,30.53,75214.21,156.0,0.0652,0.00015,3.49614]
[1779913023506,30.53,75215.39,156.0,0.06539,0.00015,3.50422]
[1779913023713,30.53,75215.39,156.0,0.06539,0.00015,3.50422]
[1779913024152,30.53,75215.39,156.0,0.06539,0.00015,3.50422]
[1779913025221,30.53,75215.53,156.0,0.06541,0.00015,3.50475]
[1779913025940,30.53,75214.57,156.0,0.06526,0.00015,3.49865]
[1779913031966,30.54,75217.99,156.0,0.0658,0.00015,3.5214]
[1779913038267,30.54,75222.22,156.0,0.06649,0.00015,3.54996]
[1779913041115,30.54,75228.2,156.0,0.06743,0.00016,3.58905]
[1779913046319,30.55,75221.24,156.0,0.06638,0.00015,3.54519]
[1779913046683,30.55,75221.92,156.0,0.06649,0.00015,3.54976]
[1779913051718,30.54,75221.98,156.0,0.06631,0.00015,3.54002]
[1779913056754,30.53,75223.32,156.0,0.06647,0.00015,3.54653]
[1779913058821,30.53,75223.52,156.0,0.06649,0.00015,3.5474]
[1779913058823,30.53,75223.52,156.0,0.06649,0.00015,3.5474]
[1779913060711,30.53,75225.06,156.0,0.06669,0.00015,3.55599]
[1779913062726,30.52,75230.38,156.0,0.06751,0.00016,3.58973]
[1779913067831,30.51,75230.28,156.0,0.06742,0.00016,3.58622]
[1779913072396,30.5,75231.04,156.0,0.06748,0.00016,3.58874]
[1779913072403,30.5,75231.04,156.0,0.06748,0.00016,3.58874]
[1779913072853,30.5,75231.04,156.0,0.06748,0.00016,3.58874]
[1779913072854,30.5,75231.04,156.0,0.06748,0.00016,3.58874]
[1779913073617,30.5,75226.45,156.0,0.06676,0.00015,3.55876]
[1779913073861,30.5,75226.45,156.0,0.06676,0.00015,3.55876]
[1779913073873,30.5,75220.89,156.0,0.0659,0.00015,3.52277]
[1779913078174,30.5,75220.48,156.0,0.06581,0.00015,3.51906]
[1779913083943,30.49,75221.39,156.0,0.06588,0.00015,3.52233]
[1779913084407,30.49,75221.39,156.0,0.06588,0.00015,3.52233]
[1779913089293,30.48,75222.15,156.0,0.06596,0.00015,3.5257]
[1779913089985,30.48,75233.7,156.0,0.06773,0.00016,3.5992]
[1779913090916,30.48,75233.7,156.0,0.06773,0.00016,3.5992]
[1779913091193,30.48,75233.7,156.0,0.06773,0.00016,3.5992]
[1779913091209,30.48,75234.48,156.0,0.06785,0.00016,3.60385]
[1779913094550,30.48,75236.55,156.0,0.06818,0.00016,3.61765]
[1779913094553,30.48,75236.55,156.0,0.06818,0.00016,3.61765]
[1779913095992,30.48,75236.83,156.0,0.06823,0.00016,3.61959]
[1779913097312,30.48,75249.97,156.0,0.07032,0.00016,3.70548]
[1779913102368,30.48,75250.82,156.0,0.07045,0.00016,3.71095]
[1779913108111,30.48,75255.92,156.0,0.07128,0.00016,3.74441]
[1779913113146,30.48,75256.48,156.0,0.07121,0.00016,3.7393]
[1779913118181,30.48,75256.95,156.0,0.07128,0.00016,3.74208]
[1779913123216,30.48,75255.13,156.0,0.07098,0.00016,3.72978]
[1779913125230,30.48,75263.56,156.0,0.07235,0.00016,3.78541]
[1779913130265,30.47,75271.03,156.0,0.07357,0.00017,3.83448]
[1779913132279,30.47,75264.68,156.0,0.07251,0.00016,3.79175]
[1779913132464,30.47,75264.68,156.0,0.07251,0.00016,3.79175]
[1779913137215,30.47,75258.73,156.0,0.07152,0.00016,3.75186]
[1779913143356,30.47,75260.74,156.0,0.07184,0.00016,3.76449]
[1779913148391,30.47,75259.51,156.0,0.07162,0.00016,3.75589]
[1779913152284,30.47,75259.43,156.0,0.07161,0.00016,3.75519]
[1779913157454,30.46,75259.47,156.0,0.0716,0.00016,3.75487]
[1779913162296,30.46,75260.13,156.0,0.0717,0.00016,3.75899]
[1779913165384,30.46,75260.13,156.0,0.07169,0.00016,3.75872]
[1779913165509,30.46,75260.11,156.0,0.07168,0.00016,3.75841]
[1779913167171,30.46,75260.11,156.0,0.07168,0.00016,3.75841]
[1779913167272,30.46,75260.14,156.0,0.07166,0.00016,3.75721]
[1779913172559,30.45,75260.54,156.0,0.07157,0.00016,3.75097]
[1779913175580,30.45,75266.49,156.0,0.07254,0.00016,3.79018]
[1779913177370,30.45,75266.49,156.0,0.07254,0.00016,3.79018]
[1779913180505,30.45,75272.35,156.0,0.07349,0.00017,3.8286]
[1779913186490,30.45,75272.98,156.0,0.07356,0.00017,3.83158]
[1779913192329,30.44,75274.74,156.0,0.07382,0.00017,3.84202]
[1779913198241,30.44,75272.4,156.0,0.07341,0.00017,3.8254]
[1779913202332,30.43,75272.74,156.0,0.07345,0.00017,3.82689]
[1779913206803,30.43,75278.22,156.0,0.07433,0.00017,3.86236]
[1779913212008,30.43,75279.46,156.0,0.07452,0.00017,3.86968]
[1779913217880,30.42,75282.91,156.0,0.07505,0.00017,3.89106]
[1779913222942,30.41,75279.76,156.0,0.07449,0.00017,3.86867]
[1779913228985,30.41,75286.65,156.0,0.07561,0.00017,3.91346]
[1779913234999,30.4,75288.71,156.0,0.07576,0.00017,3.91664]
[1779913240037,30.39,75285.82,156.0,0.07522,0.00017,3.89529]
[1779913243058,30.39,75291.65,156.0,0.07621,0.00017,3.93426]
[1779913248095,30.38,75288.67,156.0,0.07564,0.00017,3.91202]
[1779913253947,30.38,75288.85,156.0,0.07565,0.00017,3.91232]
[1779913255144,30.37,75281.47,156.0,0.07437,0.00017,3.8612]
[1779913256572,30.37,75277.08,156.0,0.07363,0.00017,3.83146]
[1779913257796,30.37,75274.37,156.0,0.07317,0.00017,3.81311]
[1779913258168,30.37,75273.99,156.0,0.07308,0.00017,3.80977]
[1779913259962,30.37,75273.99,156.0,0.07308,0.00017,3.80977]
[1779913261003,30.37,75273.99,156.0,0.07306,0.00017,3.80899]
[1779913261236,30.37,75273.99,156.0,0.07306,0.00017,3.80899]
[1779913261280,30.36,75271.24,156.0,0.07257,0.00017,3.78912]
[1779913264511,30.36,75270.67,156.0,0.07247,0.00017,3.78509]
[1779913264517,30.36,75270.84,156.0,0.0725,0.00017,3.78612]
[1779913265343,30.36,75270.84,156.0,0.0725,0.00017,3.78612]
[1779913265434,30.36,75266.87,156.0,0.07182,0.00016,3.75893]
[1779913266902,30.33,75266.54,156.0,0.0716,0.00016,3.74983]
[1779913267434,30.33,75266.54,156.0,0.0716,0.00016,3.74983]
[1779913268239,30.33,75260.25,156.0,0.07055,0.00016,3.70744]
[1779913268636,30.33,75260.25,156.0,0.07055,0.00016,3.70744]
[1779913269246,30.33,75259.02,156.0,0.07035,0.00016,3.69934]
[1779913270403,30.33,75259.02,156.0,0.07035,0.00016,3.69934]
[1779913270404,30.33,75259.02,156.0,0.07035,0.00016,3.69934]
[1779913270474,30.33,75258.08,156.0,0.0702,0.00016,3.69317]
[1779913272442,30.33,75253.21,156.0,0.0694,0.00016,3.66059]
[1779913272573,30.33,75251.78,156.0,0.06916,0.00016,3.65073]
[1779913273101,30.33,75251.78,156.0,0.06916,0.00016,3.65073]
[1779913273111,30.33,75251.78,156.0,0.06916,0.00016,3.65073]
[1779913273171,30.33,75251.78,156.0,0.06916,0.00016,3.65073]
[1779913273242,30.33,75251.78,156.0,0.06916,0.00016,3.65073]
[1779913273275,30.32,75236.87,156.0,0.0668,0.00016,3.55325]
[1779913274413,30.32,75236.87,156.0,0.0668,0.00016,3.55325]
[1779913274524,30.32,75236.87,156.0,0.0668,0.00016,3.55325]
[1779913275689,30.32,75227.68,156.0,0.06536,0.00015,3.49348]
[1779913276891,30.32,75226.39,156.0,0.06516,0.00015,3.48495]
[1779913280522,30.32,75223.95,156.0,0.06477,0.00015,3.46859]
[1779913281433,30.32,75224.27,156.0,0.06481,0.00015,3.47037]
[1779913281442,30.31,75218.8,156.0,0.06397,0.00015,3.43537]
[1779913281893,30.31,75218.8,156.0,0.06397,0.00015,3.43537]
[1779913282232,30.31,75218.8,156.0,0.06397,0.00015,3.43537]
[1779913282248,30.31,75218.8,156.0,0.06397,0.00015,3.43537]
[1779913282257,30.31,75218.8,156.0,0.06397,0.00015,3.43537]
[1779913282259,30.31,75218.8,156.0,0.06397,0.00015,3.43537]
[1779913282420,30.31,75218.8,156.0,0.06397,0.00015,3.43537]
[1779913282534,30.31,75201.16,156.0,0.06136,0.00015,3.32446]
[1779913282629,30.31,75201.16,156.0,0.06136,0.00015,3.32446]
[1779913282643,30.31,75201.16,156.0,0.06136,0.00015,3.32446]
[1779913282695,30.31,75201.16,156.0,0.06136,0.00015,3.32446]
[1779913283155,30.31,75201.16,156.0,0.06136,0.00015,3.32446]
[1779913283194,30.31,75201.16,156.0,0.06136,0.00015,3.32446]
[1779913284499,30.31,75201.71,156.0,0.06144,0.00015,3.32785]
[1779913286672,30.31,75208.54,156.0,0.06243,0.00015,3.37031]
[1779913287759,30.31,75208.44,156.0,0.06242,0.00015,3.36957]
[1779913288235,30.31,75208.44,156.0,0.06242,0.00015,3.36957]
[1779913288388,30.31,75208.95,156.0,0.06249,0.00015,3.37266]
[1779913293424,30.32,75210.3,156.0,0.06262,0.00015,3.37564]
[1779913298459,30.33,75207.5,156.0,0.06227,0.00015,3.36076]
[1779913303494,30.34,75208.43,156.0,0.06247,0.00015,3.36926]
[1779913305508,30.35,75201.45,156.0,0.06147,0.00015,3.32682]
[1779913309536,30.36,75207.89,156.0,0.06247,0.00015,3.36929]
[1779913314572,30.37,75209.87,156.0,0.06282,0.00015,3.38423]
[1779913317593,30.37,75204.39,156.0,0.06205,0.00015,3.35147]
[1779913322631,30.38,75201.91,156.0,0.06175,0.00015,3.33886]
[1779913327666,30.39,75206.19,156.0,0.06244,0.00015,3.36823]
[1779913330127,30.39,75206.34,156.0,0.06248,0.00015,3.36969]
[1779913330187,30.4,75206.42,156.0,0.06252,0.00015,3.37123]
[1779913335723,30.4,75206.44,156.0,0.0625,0.00015,3.37074]
[1779913337010,30.4,75206.44,156.0,0.0625,0.00015,3.37074]
[1779913337010,30.4,75206.44,156.0,0.0625,0.00015,3.37074]
[1779913339370,30.39,75208.01,156.0,0.06273,0.00015,3.3803]
[1779913339471,30.39,75208.01,156.0,0.06272,0.00015,3.38001]
[1779913344787,30.4,75208.95,156.0,0.06292,0.00015,3.38837]
[1779913350565,30.41,75208.17,156.0,0.06285,0.00015,3.38542]
[1779913356169,30.42,75207.21,156.0,0.06264,0.00015,3.37415]
[1779913365934,30.44,75204.5,156.0,0.06237,0.00015,3.3627]
[1779913371976,30.45,75204.4,156.0,0.06243,0.00015,3.36518]
[1779913377012,30.46,75205.54,156.0,0.06266,0.00015,3.37482]
[1779913382202,30.47,75203.99,156.0,0.06247,0.00015,3.36665]
[1779913383477,30.48,75193.53,156.0,0.06099,0.00014,3.30381]
[1779913389097,30.49,75192.02,156.0,0.06084,0.00014,3.29763]
[1779913394133,30.5,75193.04,156.0,0.06106,0.00014,3.30699]
[1779913396325,30.5,75192.96,156.0,0.06107,0.00014,3.3071]
[1779913396328,30.5,75192.96,156.0,0.06107,0.00014,3.3071]
[1779913396338,30.51,75192.71,156.0,0.06106,0.00014,3.30676]
[1779913402613,30.51,75192.64,156.0,0.06105,0.00014,3.30625]
[1779913405165,30.51,75195.02,156.0,0.06139,0.00015,3.32071]
[1779913406408,30.51,75195.1,156.0,0.06139,0.00015,3.32108]
[1779913407365,30.51,75195.58,156.0,0.06146,0.00015,3.32398]
[1779913413265,30.5,75193.36,156.0,0.061,0.00014,3.30175]
[1779913419308,30.5,75193.25,156.0,0.06097,0.00014,3.30085]
[1779913424343,30.5,75189.61,156.0,0.06045,0.00014,3.27831]
[1779913425154,30.5,75189.61,156.0,0.06045,0.00014,3.27831]
[1779913426139,30.5,75189.25,156.0,0.06039,0.00014,3.2761]
[1779913431392,30.5,75187.41,156.0,0.06013,0.00014,3.26489]
[1779913431737,30.5,75187.41,156.0,0.06013,0.00014,3.26489]
[1779913431786,30.5,75187.41,156.0,0.06013,0.00014,3.26489]
[1779913432074,30.5,75187.41,156.0,0.06013,0.00014,3.26489]
[1779913432219,30.5,75187.41,156.0,0.06013,0.00014,3.26489]
[1779913432421,30.5,75187.41,156.0,0.06013,0.00014,3.26489]
[1779913432641,30.5,75178.72,156.0,0.0589,0.00014,3.21197]
[1779913432800,30.5,75178.72,156.0,0.0589,0.00014,3.21197]
[1779913435627,30.5,75177.63,156.0,0.05875,0.00014,3.20558]
[1779913439131,30.51,75178.56,156.0,0.05889,0.00014,3.21165]
[1779913444482,30.51,75180.65,156.0,0.0592,0.00014,3.22486]
[1779913449518,30.51,75185.8,156.0,0.05994,0.00014,3.25665]
[1779913454553,30.51,75186.67,156.0,0.06007,0.00014,3.2621]
[1779913455597,30.51,75186.67,156.0,0.06007,0.00014,3.2621]
[1779913455708,30.51,75186.67,156.0,0.06007,0.00014,3.2621]
[1779913456567,30.51,75190.96,156.0,0.0607,0.00014,3.28906]
[1779913461602,30.52,75195.3,156.0,0.0614,0.00015,3.31874]
[1779913466637,30.53,75192.04,156.0,0.06099,0.00014,3.30157]
[1779913471672,30.55,75192.67,156.0,0.06102,0.00014,3.30031]
[1779913475805,30.55,75192.6,156.0,0.06106,0.00014,3.30226]
[1779913476309,30.55,75192.6,156.0,0.06106,0.00014,3.30226]
[1779913476673,30.55,75192.6,156.0,0.06106,0.00014,3.30226]
[1779913476707,30.55,75181.32,156.0,0.05945,0.00014,3.23321]
[1779913476831,30.55,75181.32,156.0,0.05945,0.00014,3.23321]
[1779913477373,30.55,75181.32,156.0,0.05945,0.00014,3.23321]
[1779913477495,30.55,75181.32,156.0,0.05945,0.00014,3.23321]
[1779913483756,30.56,75174.3,156.0,0.05848,0.00014,3.19148]
[1779913487219,30.56,75176.3,156.0,0.05877,0.00014,3.2038]
[1779913491176,30.56,75177.1,156.0,0.05889,0.00014,3.20903]
[1779913494168,30.56,75177.05,156.0,0.05888,0.00014,3.20883]
[1779913496022,30.56,75177.09,156.0,0.0589,0.00014,3.20946]
[1779913496387,30.56,75177.09,156.0,0.0589,0.00014,3.20946]
[1779913504903,30.57,75180.15,156.0,0.05935,0.00014,3.229]
[1779913509938,30.57,75179.61,156.0,0.05928,0.00014,3.22609]
[1779913515701,30.57,75179.44,156.0,0.05927,0.00014,3.22536]
[1779913515846,30.57,75179.72,156.0,0.05931,0.00014,3.22714]
[1779913525043,30.57,75179.43,156.0,0.05929,0.00014,3.22615]
[1779913528139,30.57,75179.43,156.0,0.05929,0.00014,3.22615]
[1779913528409,30.57,75179.43,156.0,0.05929,0.00014,3.22615]
[1779913532200,30.57,75180.33,156.0,0.05929,0.00014,3.22402]
[1779913533042,30.57,75180.2,156.0,0.05927,0.00014,3.2233]
[1779913539141,30.58,75180.76,156.0,0.05936,0.00014,3.22723]
[1779913544176,30.58,75181.5,156.0,0.05948,0.00014,3.23207]
[1779913549811,30.58,75181.38,156.0,0.05947,0.00014,3.23161]
[1779913549211,30.58,75186.99,156.0,0.06027,0.00014,3.26586]
[1779913550767,30.58,75186.99,156.0,0.06027,0.00014,3.26586]
[1779913550771,30.58,75189.28,156.0,0.0606,0.00014,3.27994]
[1779913556260,30.59,75190.33,156.0,0.06082,0.00014,3.28949]
[1779913561295,30.6,75191.02,156.0,0.06099,0.00014,3.29679]
[1779913566382,30.61,75191.19,156.0,0.06107,0.00014,3.30022]
[1779913566854,30.62,75191.06,156.0,0.06108,0.00014,3.30061]
[1779913568432,30.62,75191.11,156.0,0.06109,0.00014,3.30092]
[1779913568533,30.62,75191.21,156.0,0.0611,0.00014,3.30143]
[1779913569162,30.62,75191.21,156.0,0.0611,0.00014,3.30143]
[1779913569351,30.62,75191.26,156.0,0.06111,0.00014,3.30174]
[1779913573089,30.62,75191.29,156.0,0.06111,0.00014,3.30176]
[1779913578418,30.61,75195.29,156.0,0.06168,0.00015,3.32594]
[1779913583455,30.61,75194.67,156.0,0.06158,0.00015,3.32167]
[1779913588490,30.61,75195.61,156.0,0.06171,0.00015,3.32703]
[1779913594532,30.61,75195.85,156.0,0.06159,0.00015,3.31986]
[1779913599568,30.61,75196.53,156.0,0.06168,0.00015,3.32363]
[1779913604602,30.6,75196.28,156.0,0.06163,0.00015,3.32164]
[1779913606525,30.6,75196.28,156.0,0.06163,0.00015,3.32164]
[1779913606616,30.6,75196.18,156.0,0.06161,0.00015,3.32084]
[1779913611193,30.61,75195.9,156.0,0.06161,0.00015,3.32078]
[1779913611628,30.61,75195.9,156.0,0.06161,0.00015,3.32078]
[1779913615171,30.62,75196.98,156.0,0.06181,0.00015,3.32901]
[1779913615679,30.62,75197.1,156.0,0.06184,0.00015,3.33019]
[1779913620714,30.62,75197.79,156.0,0.06192,0.00015,3.33393]
[1779913624179,30.61,75197.7,156.0,0.0619,0.00015,3.33305]
[1779913624179,30.61,75197.7,156.0,0.0619,0.00015,3.33305]
[1779913625835,30.61,75197.44,156.0,0.06186,0.00015,3.33134]
[1779913631795,30.61,75197.38,156.0,0.06184,0.00015,3.33024]
[1779913636103,30.61,75199.9,156.0,0.0622,0.00015,3.34541]
[1779913636830,30.61,75203.13,156.0,0.06268,0.00015,3.36597]
[1779913641867,30.62,75208.74,156.0,0.06357,0.00015,3.4032]
[1779913647907,30.63,75206.79,156.0,0.06334,0.00015,3.39368]
[1779913652942,30.64,75207.6,156.0,0.06338,0.00015,3.39267]
[1779913657977,30.65,75207.43,156.0,0.0634,0.00015,3.3938]
[1779913662237,30.65,75199.96,156.0,0.06234,0.00015,3.3491]
[1779913668047,30.67,75197.96,156.0,0.06212,0.00015,3.33986]
[1779913673082,30.68,75198.52,156.0,0.06227,0.00015,3.34591]
[1779913676301,30.68,75199.45,156.0,0.06243,0.00015,3.35269]
[1779913676308,30.68,75199.45,156.0,0.06243,0.00015,3.35269]
[1779913676402,30.68,75198.33,156.0,0.06227,0.00015,3.34626]
[1779913678304,30.68,75198.98,156.0,0.06237,0.00015,3.35015]
[1779913678405,30.68,75200.8,156.0,0.06263,0.00015,3.36129]
[1779913684159,30.69,75203.94,156.0,0.06316,0.00015,3.38357]
[1779913689194,30.7,75202.09,156.0,0.06294,0.00015,3.37437]
[1779913694229,30.71,75201.12,156.0,0.06286,0.00015,3.37069]
[1779913695236,30.71,75195.71,156.0,0.06207,0.00015,3.33769]
[1779913703293,30.73,75194.65,156.0,0.06202,0.00015,3.33534]
[1779913708328,30.74,75195.06,156.0,0.06214,0.00015,3.34045]
[1779913711715,30.74,75193.79,156.0,0.06198,0.00015,3.33366]
[1779913711874,30.74,75193.79,156.0,0.06198,0.00015,3.33366]
[1779913711966,30.74,75193.79,156.0,0.06198,0.00015,3.33366]
[1779913711976,30.75,75181.91,156.0,0.06016,0.00014,3.25404]
[1779913712232,30.75,75181.91,156.0,0.06016,0.00014,3.25404]
[1779913712914,30.75,75167.26,156.0,0.05812,0.00014,3.16655]
[1779913713347,30.75,75167.26,156.0,0.05812,0.00014,3.16655]
[1779913713351,30.75,75167.26,156.0,0.05812,0.00014,3.16655]
[1779913713363,30.75,75168.21,156.0,0.05825,0.00014,3.17223]
[1779913714120,30.75,75168.21,156.0,0.05825,0.00014,3.17223]
[1779913716850,30.75,75164.97,156.0,0.05781,0.00014,3.15331]
[1779913717853,30.75,75163.95,156.0,0.05768,0.00014,3.14741]
[1779913718170,30.75,75162.65,156.0,0.0575,0.00014,3.13985]
[1779913718471,30.75,75162.65,156.0,0.0575,0.00014,3.13985]
[1779913718526,30.75,75162.65,156.0,0.0575,0.00014,3.13985]
[1779913718655,30.75,75157.19,156.0,0.05676,0.00014,3.10767]
[1779913724205,30.76,75153.47,156.0,0.05628,0.00014,3.08675]
[1779913724330,30.76,75153.47,156.0,0.05628,0.00014,3.08675]
[1779913724604,30.76,75153.47,156.0,0.05628,0.00014,3.08675]
[1779913728870,30.76,75149.74,156.0,0.0558,0.00013,3.06598]
[1779913729628,30.76,75149.89,156.0,0.05584,0.00013,3.06746]
[1779913730091,30.77,75150.07,156.0,0.05587,0.00013,3.06882]
[1779913735524,30.77,75150.23,156.0,0.05592,0.00013,3.07122]
[1779913738808,30.77,75150.44,156.0,0.05596,0.00013,3.07303]
[1779913739994,30.78,75150.44,156.0,0.05598,0.00013,3.07361]
[1779913740754,30.78,75150.57,156.0,0.05599,0.00013,3.07437]
[1779913743580,30.78,75158.62,156.0,0.05712,0.00014,3.12314]
[1779913748615,30.78,75163.65,156.0,0.05783,0.00014,3.1539]
[1779913749169,30.78,75163.65,156.0,0.05783,0.00014,3.1539]
[1779913752158,30.79,75164.61,156.0,0.05797,0.00014,3.16007]
[1779913753492,30.79,75165.35,156.0,0.05808,0.00014,3.16463]
[1779913753543,30.79,75165.35,156.0,0.05808,0.00014,3.16463]
[1779913763720,30.79,75166.46,156.0,0.05826,0.00014,3.17259]
[1779913768756,30.79,75166.15,156.0,0.05823,0.00014,3.17138]
[1779913772155,30.8,75163.78,156.0,0.05778,0.00014,3.14966]
[1779913773221,30.8,75163.28,156.0,0.05772,0.00014,3.14685]
[1779913773791,30.8,75163.27,156.0,0.05773,0.00014,3.14759]
[1779913775115,30.8,75163.29,156.0,0.05776,0.00014,3.14852]
[1779913777818,30.8,75164.04,156.0,0.05787,0.00014,3.15346]
[1779913778949,30.8,75164.04,156.0,0.05787,0.00014,3.15346]
[1779913782854,30.81,75156.14,156.0,0.05681,0.00014,3.10747]
[1779913783111,30.81,75156.14,156.0,0.05681,0.00014,3.10747]
[1779913784052,30.81,75156.14,156.0,0.05681,0.00014,3.10747]
[1779913784076,30.81,75155.32,156.0,0.0567,0.00014,3.10286]
[1779913784078,30.81,75155.32,156.0,0.0567,0.00014,3.10286]
[1779913789903,30.81,75156.06,156.0,0.05683,0.00014,3.10858]
[1779913794940,30.82,75154.74,156.0,0.05668,0.00014,3.10195]
[1779913800983,30.82,75155.11,156.0,0.05676,0.00014,3.10549]
[1779913802222,30.82,75151.91,156.0,0.05633,0.00014,3.08688]
[1779913802901,30.82,75151.91,156.0,0.05633,0.00014,3.08688]
[1779913804006,30.83,75141.33,156.0,0.05493,0.00013,3.02563]
[1779913809038,30.83,75150.44,156.0,0.05619,0.00013,3.08043]
[1779913814073,30.84,75155.1,156.0,0.05685,0.00014,3.10913]
[1779913819108,30.84,75154.57,156.0,0.0568,0.00014,3.10706]
[1779913824192,30.85,75153.26,156.0,0.05664,0.00014,3.10022]
[1779913829180,30.85,75159.5,156.0,0.05752,0.00014,3.13837]
[1779913834215,30.85,75159.57,156.0,0.05742,0.00014,3.13166]
[1779913837840,30.86,75159.52,156.0,0.05742,0.00014,3.1317]
[1779913843277,30.86,75161.56,156.0,0.05773,0.00014,3.145]
[1779913848313,30.86,75163.66,156.0,0.05803,0.00014,3.15815]
[1779913853348,30.87,75163.59,156.0,0.05804,0.00014,3.15836]
[1779913858383,30.87,75165.13,156.0,0.05827,0.00014,3.16811]
[1779913863418,30.87,75163.83,156.0,0.0581,0.00014,3.1609]
[1779913868453,30.87,75165.18,156.0,0.0583,0.00014,3.1695]
[1779913870958,30.87,75164.81,156.0,0.05825,0.00014,3.16739]
[1779913871963,30.87,75165.16,156.0,0.0583,0.00014,3.16969]
[1779913877518,30.88,75167.72,156.0,0.05867,0.00014,3.18551]
[1779913878415,30.88,75167.72,156.0,0.05867,0.00014,3.18551]
[1779913885575,30.88,75164.0,156.0,0.05817,0.00014,3.16411]
[1779913890615,30.88,75164.05,156.0,0.05819,0.00014,3.16497]
[1779913892545,30.88,75164.05,156.0,0.05819,0.00014,3.16497]
[1779913897664,30.88,75165.31,156.0,0.05825,0.00014,3.16529]
[1779913902699,30.89,75166.24,156.0,0.05839,0.00014,3.17137]
[1779913907734,30.89,75166.21,156.0,0.0584,0.00014,3.17172]
[1779913909577,30.89,75165.85,156.0,0.05836,0.00014,3.16967]
[1779913914162,30.89,75166.51,156.0,0.05846,0.00014,3.17412]
[1779913918097,30.89,75167.37,156.0,0.05859,0.00014,3.17964]
[1779913922943,30.89,75167.92,156.0,0.05867,0.00014,3.18338]
[1779913922967,30.89,75167.92,156.0,0.05867,0.00014,3.18338]
[1779913923442,30.89,75167.64,156.0,0.05864,0.00014,3.1818]
[1779913928882,30.9,75168.13,156.0,0.05872,0.00014,3.18526]
[1779913930299,30.9,75168.13,156.0,0.05872,0.00014,3.18526]
[1779913930979,30.9,75168.13,156.0,0.05872,0.00014,3.18526]
[1779913935094,30.9,75167.42,156.0,0.05863,0.00014,3.18148]
[1779913936348,30.9,75166.26,156.0,0.05847,0.00014,3.17474]
[1779913936556,30.9,75166.26,156.0,0.05847,0.00014,3.17474]
[1779913936626,30.9,75166.26,156.0,0.05847,0.00014,3.17474]
[1779913936641,30.9,75166.26,156.0,0.05847,0.00014,3.17474]
[1779913936888,30.9,75166.26,156.0,0.05847,0.00014,3.17474]
[1779913937066,30.9,75166.26,156.0,0.05847,0.00014,3.17474]
[1779913937162,30.9,75136.95,156.0,0.05451,0.00013,3.00287]
[1779913937661,30.9,75136.95,156.0,0.05451,0.00013,3.00287]
[1779913938227,30.9,75124.06,156.0,0.05284,0.00013,2.92891]
[1779913939892,30.9,75123.47,156.0,0.05276,0.00013,2.92552]
[1779913939902,30.9,75123.47,156.0,0.05276,0.00013,2.92552]
[1779913939954,30.9,75123.47,156.0,0.05276,0.00013,2.92552]
[1779913940021,30.9,75123.47,156.0,0.05276,0.00013,2.92552]
[1779913940211,30.9,75123.22,156.0,0.05273,0.00013,2.92407]
[1779913946173,30.91,75122.14,156.0,0.05264,0.00013,2.92043]
[1779913948573,30.91,75117.48,156.0,0.05209,0.00013,2.89567]
[1779913951086,30.92,75117.72,156.0,0.05213,0.00013,2.89757]
[1779913951182,30.92,75117.75,156.0,0.05203,0.00013,2.89113]
[1779913952043,30.92,75109.75,156.0,0.05103,0.00012,2.84629]
[1779913957078,30.92,75109.18,156.0,0.05097,0.00012,2.84368]
[1779913963119,30.93,75110.23,156.0,0.05111,0.00012,2.85007]
[1779913964475,30.93,75110.23,156.0,0.05111,0.00012,2.85007]
[1779913965133,30.93,75115.3,156.0,0.05176,0.00013,2.87917]
[1779913968215,30.93,75116.81,156.0,0.05198,0.00013,2.88879]
[1779913974798,30.95,75117.66,156.0,0.05217,0.00013,2.89739]
[1779913976762,30.95,75117.67,156.0,0.0522,0.00013,2.89852]
[1779913976857,30.96,75117.67,156.0,0.05221,0.00013,2.89905]
[1779913982253,30.96,75114.48,156.0,0.05181,0.00013,2.8812]
[1779913987288,30.96,75112.08,156.0,0.05151,0.00013,2.86793]
[1779913992323,30.96,75110.03,156.0,0.05126,0.00013,2.85669]
[1779913997358,30.96,75106.83,156.0,0.05087,0.00012,2.83924]
[1779914002558,30.96,75105.27,156.0,0.05068,0.00012,2.83097]
[1779914008435,30.96,75104.26,156.0,0.05058,0.00012,2.82621]
[1779914013471,30.97,75102.51,156.0,0.05025,0.00012,2.80955]
[1779914015540,30.97,75105.08,156.0,0.05057,0.00012,2.82404]
[1779914016210,30.97,75098.79,156.0,0.0498,0.00012,2.78945]
[1779914022087,30.97,75096.98,156.0,0.0496,0.00012,2.78029]
[1779914022534,30.97,75104.07,156.0,0.05048,0.00012,2.81976]
[1779914028082,30.97,75108.42,156.0,0.05103,0.00012,2.84428]
[1779914033452,30.98,75107.68,156.0,0.05095,0.00012,2.84064]
[1779914038646,30.98,75110.76,156.0,0.05134,0.00013,2.85817]
[1779914044195,30.98,75112.64,156.0,0.05158,0.00013,2.86887]
[1779914049722,30.98,75111.58,156.0,0.05145,0.00013,2.86321]
[1779914054757,30.98,75110.62,156.0,0.05134,0.00013,2.85806]
[1779914062814,30.98,75111.68,156.0,0.05148,0.00013,2.86442]
[1779914067849,30.98,75110.03,156.0,0.05128,0.00013,2.85541]
[1779914072884,30.98,75110.69,156.0,0.05124,0.00013,2.85168]
[1779914077918,30.99,75112.19,156.0,0.05143,0.00013,2.86037]
[1779914082954,30.99,75110.0,156.0,0.05117,0.00013,2.84839]
[1779914087989,30.99,75109.29,156.0,0.05109,0.00012,2.84485]
[1779914093024,30.99,75109.93,156.0,0.05118,0.00013,2.84879]
[1779914098060,30.99,75109.29,156.0,0.0511,0.00012,2.84559]
[1779914103097,30.99,75110.92,156.0,0.05131,0.00013,2.855]
[1779914108131,30.99,75110.81,156.0,0.05131,0.00013,2.8547]
[1779914114173,30.99,75110.46,156.0,0.05127,0.00013,2.85313]
[1779914119208,31.0,75110.47,156.0,0.05128,0.00013,2.8535]
[1779914125250,31.0,75110.45,156.0,0.05129,0.00013,2.85378]
[1779914130286,31.0,75111.72,156.0,0.05145,0.00013,2.86118]
[1779914135321,31.0,75110.74,156.0,0.05121,0.00013,2.84836]
[1779914140357,31.0,75110.49,156.0,0.05119,0.00013,2.84734]
[1779914145393,31.0,75110.55,156.0,0.0512,0.00013,2.84804]
[1779914152442,31.01,75110.69,156.0,0.05123,0.00013,2.84933]
[1779914157477,31.01,75110.59,156.0,0.05123,0.00013,2.84913]
[1779914162512,31.01,75110.84,156.0,0.05127,0.00013,2.85088]
[1779914167547,31.01,75112.11,156.0,0.05144,0.00013,2.85833]
[1779914172582,31.01,75114.24,156.0,0.05171,0.00013,2.8705]
[1779914178624,31.01,75113.37,156.0,0.05161,0.00013,2.8659]
[1779914182462,31.01,75121.3,156.0,0.05261,0.00013,2.91059]
[1779914187687,31.01,75123.59,156.0,0.0529,0.00013,2.92331]
[1779914192938,31.01,75124.5,156.0,0.05289,0.00013,2.92047]
[1779914198765,31.01,75123.62,156.0,0.05277,0.00013,2.91517]
[1779914203800,31.01,75124.69,156.0,0.0529,0.00013,2.92099]
[1779914208835,31.01,75124.41,156.0,0.05286,0.00013,2.91917]
[1779914213870,31.01,75124.51,156.0,0.05286,0.00013,2.91951]
[1779914221858,31.01,75124.35,156.0,0.05284,0.00013,2.91846]
[1779914223044,31.0,75124.44,156.0,0.05285,0.00013,2.91875]
[1779914223189,31.0,75133.6,156.0,0.05403,0.00013,2.97086]
[1779914223944,31.0,75139.43,156.0,0.05479,0.00013,3.00423]
[1779914226276,31.0,75140.11,156.0,0.05488,0.00013,3.00797]
[1779914232013,31.0,75135.88,156.0,0.05429,0.00013,2.98239]
[1779914237044,31.0,75134.58,156.0,0.05411,0.00013,2.97424]
[1779914242078,30.99,75137.65,156.0,0.05449,0.00013,2.99115]
[1779914247114,30.99,75135.64,156.0,0.05421,0.00013,2.97883]
[1779914252150,30.99,75135.61,156.0,0.05406,0.00013,2.97001]
[1779914257186,30.98,75135.17,156.0,0.05399,0.00013,2.96688]
[1779914259200,30.98,75129.0,156.0,0.05318,0.00013,2.93148]
[1779914264235,30.98,75130.68,156.0,0.05339,0.00013,2.94074]
[1779914269270,30.98,75132.65,156.0,0.05364,0.00013,2.95154]
[1779914274306,30.98,75132.43,156.0,0.0536,0.00013,2.94984]
[1779914279341,30.98,75136.58,156.0,0.05413,0.00013,2.9731]
[1779914284377,30.97,75135.91,156.0,0.05403,0.00013,2.96864]
[1779914289414,30.97,75135.52,156.0,0.05396,0.00013,2.96582]
[1779914294450,30.97,75136.14,156.0,0.05403,0.00013,2.96879]
[1779914299485,30.97,75137.38,156.0,0.05418,0.00013,2.9753]
[1779914304520,30.96,75137.48,156.0,0.05418,0.00013,2.97524]
[1779914309555,30.96,75137.15,156.0,0.05412,0.00013,2.97272]
[1779914314590,30.96,75134.84,156.0,0.05368,0.00013,2.9511]
[1779914319626,30.96,75135.78,156.0,0.05379,0.00013,2.95601]
[1779914324661,30.96,75136.82,156.0,0.05391,0.00013,2.96145]
[1779914329700,30.95,75138.82,156.0,0.05416,0.00013,2.97236]
[1779914334748,30.95,75138.41,156.0,0.05409,0.00013,2.96941]
[1779914339783,30.95,75138.37,156.0,0.05408,0.00013,2.9686]
[1779914344818,30.95,75137.92,156.0,0.054,0.00013,2.96545]
[1779914349853,30.94,75140.42,156.0,0.05432,0.00013,2.97919]
[1779914354888,30.94,75145.32,156.0,0.05495,0.00013,3.00668]
[1779914360930,30.94,75145.13,156.0,0.0549,0.00013,3.00455]
[1779914365965,30.93,75142.56,156.0,0.05454,0.00013,2.98883]
[1779914371000,30.93,75137.96,156.0,0.05379,0.00013,2.95385]
[1779914378048,30.93,75136.51,156.0,0.05358,0.00013,2.94488]
[1779914383084,30.93,75131.7,156.0,0.05295,0.00013,2.91717]
[1779914388669,30.93,75130.99,156.0,0.05286,0.00013,2.91298]
[1779914395543,30.93,75126.23,156.0,0.05224,0.00013,2.88603]
[1779914396380,30.93,75117.99,156.0,0.0512,0.00013,2.83979]
[1779914401217,30.93,75109.16,156.0,0.05011,0.00012,2.79106]
[1779914405246,30.93,75115.11,156.0,0.05086,0.00013,2.82466]
[1779914409275,30.93,75121.37,156.0,0.05166,0.00013,2.86009]
[1779914414310,30.93,75123.68,156.0,0.05196,0.00013,2.87332]
[1779914419346,30.93,75124.25,156.0,0.05203,0.00013,2.8767]
[1779914424381,30.93,75123.88,156.0,0.05199,0.00013,2.87474]
[1779914429416,30.93,75125.12,156.0,0.05215,0.00013,2.88184]
[1779914434454,30.93,75128.22,156.0,0.05242,0.00013,2.89158]
[1779914439555,30.93,75128.52,156.0,0.05246,0.00013,2.89326]
[1779914445532,30.93,75125.99,156.0,0.05213,0.00013,2.87904]
[1779914450567,30.93,75126.07,156.0,0.05214,0.00013,2.87955]
[1779914455028,30.94,75126.47,156.0,0.0522,0.00013,2.88185]
[1779914460637,30.94,75126.64,156.0,0.05222,0.00013,2.88286]
[1779914465673,30.94,75126.72,156.0,0.05223,0.00013,2.88335]
[1779914468728,30.94,75119.48,156.0,0.05131,0.00013,2.8427]
[1779914469732,30.94,75103.88,156.0,0.04938,0.00012,2.75635]
[1779914474765,30.94,75102.23,156.0,0.0492,0.00012,2.74844]
[1779914477278,30.94,75102.11,156.0,0.0492,0.00012,2.74823]
[1779914481972,30.95,75102.26,156.0,0.04924,0.00012,2.74996]
[1779914482626,30.95,75102.26,156.0,0.04924,0.00012,2.74996]
[1779914487856,30.95,75104.55,156.0,0.04955,0.00012,2.76396]
[1779914492891,30.96,75111.82,156.0,0.05034,0.00012,2.79738]
[1779914497926,30.96,75109.88,156.0,0.05012,0.00012,2.7874]
[1779914503968,30.96,75110.37,156.0,0.0502,0.00012,2.79108]
[1779914509003,30.97,75110.23,156.0,0.0502,0.00012,2.79109]
[1779914514040,30.97,75110.99,156.0,0.05031,0.00012,2.79608]
[1779914519074,30.97,75112.9,156.0,0.05056,0.00012,2.80735]
[1779914524111,30.97,75118.37,156.0,0.05126,0.00013,2.83837]
[1779914529150,30.98,75122.81,156.0,0.05183,0.00013,2.86352]
[1779914534186,30.98,75124.82,156.0,0.05209,0.00013,2.87497]
[1779914539221,30.98,75125.72,156.0,0.05221,0.00013,2.88012]
[1779914541235,30.98,75118.72,156.0,0.05132,0.00013,2.84087]
[1779914546270,30.98,75120.45,156.0,0.05155,0.00013,2.85091]
[1779914551305,30.98,75120.48,156.0,0.05143,0.00013,2.84365]
[1779914556340,30.98,75125.97,156.0,0.05213,0.00013,2.87478]
[1779914562462,30.98,75127.24,156.0,0.0523,0.00013,2.88202]
[1779914568423,30.98,75127.09,156.0,0.05228,0.00013,2.88124]
[1779914573459,30.98,75126.8,156.0,0.05224,0.00013,2.87966]
[1779914578494,30.98,75125.74,156.0,0.05211,0.00013,2.87376]
[1779914584536,30.98,75126.09,156.0,0.05216,0.00013,2.87585]
[1779914589571,30.98,75125.91,156.0,0.05214,0.00013,2.87491]
[1779914594606,30.98,75126.74,156.0,0.05224,0.00013,2.87965]
[1779914600648,30.98,75127.04,156.0,0.05228,0.00013,2.88141]
[1779914609711,30.98,75127.31,156.0,0.05232,0.00013,2.88299]
[1779914614746,30.98,75127.29,156.0,0.05219,0.00013,2.87517]
[1779914619784,30.98,75127.68,156.0,0.05224,0.00013,2.87745]
[1779914620498,30.98,75127.68,156.0,0.05224,0.00013,2.87745]
[1779914621376,30.98,75127.68,156.0,0.05224,0.00013,2.87746]
[1779914627841,30.98,75128.78,156.0,0.05239,0.00013,2.88381]
[1779914632875,30.98,75128.82,156.0,0.05239,0.00013,2.88406]
[1779914637911,30.98,75127.07,156.0,0.05217,0.00013,2.87426]
[1779914642946,30.99,75127.58,156.0,0.05224,0.00013,2.87722]
[1779914647981,30.99,75129.21,156.0,0.05245,0.00013,2.88647]
[1779914653016,30.99,75129.36,156.0,0.05247,0.00013,2.88732]
[1779914658051,30.99,75129.18,156.0,0.05244,0.00013,2.8863]
[1779914663086,30.99,75128.64,156.0,0.05237,0.00013,2.88328]
[1779914668121,30.99,75128.78,156.0,0.05239,0.00013,2.8841]
[1779914673155,30.99,75129.95,156.0,0.05241,0.00013,2.883]
[1779914678192,30.99,75132.32,156.0,0.05272,0.00013,2.89639]
[1779914683228,30.99,75130.23,156.0,0.05245,0.00013,2.8846]
[1779914688263,30.99,75129.77,156.0,0.05239,0.00013,2.88206]
[1779914693298,30.99,75130.64,156.0,0.05251,0.00013,2.88702]
[1779914698333,30.99,75133.38,156.0,0.05286,0.00013,2.90252]
[1779914703913,30.99,75133.36,156.0,0.05286,0.00013,2.90233]
[1779914705383,30.99,75142.44,156.0,0.05404,0.00013,2.95396]
[1779914710422,30.98,75142.61,156.0,0.05405,0.00013,2.95443]
[1779914718479,30.98,75142.18,156.0,0.05397,0.00013,2.95117]
[1779914723514,30.98,75142.15,156.0,0.05396,0.00013,2.95049]
[1779914728549,30.98,75141.08,156.0,0.0538,0.00013,2.94388]
[1779914734591,30.97,75140.67,156.0,0.05361,0.00013,2.93316]
[1779914739625,30.97,75140.99,156.0,0.05364,0.00013,2.93459]
[1779914744980,30.97,75140.92,156.0,0.05362,0.00013,2.93381]
[1779914745033,30.97,75133.21,156.0,0.05262,0.00013,2.88991]
[1779914750706,30.97,75132.69,156.0,0.05255,0.00013,2.88701]
[1779914755741,30.97,75135.59,156.0,0.05293,0.00013,2.90339]
[1779914760775,30.97,75135.25,156.0,0.05288,0.00013,2.90132]
[1779914765811,30.97,75136.01,156.0,0.05298,0.00013,2.9055]
[1779914773866,30.97,75136.14,156.0,0.05299,0.00013,2.90599]
[1779914778902,30.97,75136.25,156.0,0.053,0.00013,2.90646]
[1779914783939,30.97,75132.46,156.0,0.0525,0.00013,2.88488]
[1779914788974,30.97,75130.2,156.0,0.05222,0.00013,2.87221]
[1779914794009,30.97,75130.41,156.0,0.05212,0.00013,2.86572]
[1779914802065,30.97,75130.74,156.0,0.05216,0.00013,2.86784]
[1779914807100,30.97,75134.08,156.0,0.0526,0.00013,2.8868]
[1779914814148,30.97,75135.57,156.0,0.05279,0.00013,2.89517]
[1779914819184,30.97,75133.81,156.0,0.05256,0.00013,2.88514]
[1779914824219,30.97,75133.94,156.0,0.05258,0.00013,2.88591]
[1779914829257,30.97,75135.84,156.0,0.05282,0.00013,2.89662]
[1779914831271,30.97,75141.4,156.0,0.05354,0.00013,2.9282]
[1779914838320,30.97,75142.44,156.0,0.05367,0.00013,2.9336]
[1779914843355,30.97,75141.43,156.0,0.05353,0.00013,2.92747]
[1779914849107,30.96,75141.54,156.0,0.05353,0.00013,2.92784]
[1779914854432,30.96,75140.11,156.0,0.05321,0.00013,2.91142]
[1779914859467,30.96,75136.77,156.0,0.05277,0.00013,2.89237]
[1779914864502,30.96,75136.76,156.0,0.05277,0.00013,2.89227]
[1779914869539,30.96,75136.99,156.0,0.0528,0.00013,2.89353]
[1779914874576,30.96,75136.76,156.0,0.05277,0.00013,2.89216]
[1779914879611,30.96,75136.72,156.0,0.05276,0.00013,2.8919]
[1779914884646,30.96,75137.33,156.0,0.05284,0.00013,2.89532]
[1779914889708,30.96,75137.43,156.0,0.05285,0.00013,2.89586]
[1779914893169,30.96,75150.48,156.0,0.05456,0.00013,2.97028]
[1779914898744,30.96,75154.83,156.0,0.05512,0.00013,2.99461]
[1779914903779,30.95,75155.05,156.0,0.05513,0.00013,2.99502]
[1779914909660,30.95,75154.0,156.0,0.05497,0.00013,2.9881]
[1779914914874,30.95,75151.51,156.0,0.05448,0.00013,2.96474]
[1779914919909,30.94,75151.09,156.0,0.05441,0.00013,2.96173]
[1779914928972,30.94,75158.85,156.0,0.05542,0.00013,3.00546]
[1779914933297,30.94,75161.17,156.0,0.05572,0.00014,3.01832]
[1779914934006,30.94,75159.21,156.0,0.05546,0.00013,3.00703]
[1779914937720,30.94,75157.99,156.0,0.05532,0.00013,3.00098]
[1779914939478,30.94,75158.62,156.0,0.05542,0.00013,3.00532]
[1779914941056,30.94,75160.18,156.0,0.05562,0.00014,3.014]
[1779914945612,30.94,75161.61,156.0,0.05579,0.00014,3.02143]
[1779914945615,30.94,75161.61,156.0,0.05579,0.00014,3.02143]
[1779914946091,30.94,75160.11,156.0,0.0556,0.00014,3.01301]
[1779914952133,30.95,75160.09,156.0,0.05564,0.00014,3.01486]
[1779914958175,30.96,75160.1,156.0,0.05569,0.00014,3.01687]
[1779914963211,30.96,75162.21,156.0,0.05601,0.00014,3.03078]
[1779914969087,30.97,75162.98,156.0,0.05614,0.00014,3.03617]
[1779914974288,30.98,75163.15,156.0,0.05608,0.00014,3.03152]
[1779914980330,30.98,75162.75,156.0,0.05607,0.00014,3.03097]
[1779914985365,30.99,75165.21,156.0,0.05644,0.00014,3.04685]
[1779914990400,30.99,75166.57,156.0,0.05666,0.00014,3.05613]
[1779914995436,31.0,75166.5,156.0,0.05668,0.00014,3.05703]
[1779915001478,31.01,75166.61,156.0,0.05673,0.00014,3.05925]
[1779915006513,31.01,75162.12,156.0,0.05615,0.00014,3.03442]
[1779915008414,31.01,75162.08,156.0,0.05615,0.00014,3.03449]
[1779915013562,31.02,75161.37,156.0,0.0561,0.00014,3.03215]
[1779915015576,31.02,75152.37,156.0,0.0549,0.00013,2.9806]
[1779915024639,31.04,75152.86,156.0,0.05505,0.00013,2.98681]
[1779915029674,31.04,75155.99,156.0,0.05551,0.00013,3.00672]
[1779915034709,31.05,75155.82,156.0,0.05539,0.00013,2.99948]
[1779915040751,31.06,75153.92,156.0,0.05519,0.00013,2.99069]
[1779915044130,31.06,75153.92,156.0,0.05519,0.00013,2.99069]
[1779915044229,31.07,75153.92,156.0,0.05522,0.00013,2.99216]
[1779915050298,31.06,75153.97,156.0,0.05522,0.00013,2.99195]
[1779915051113,31.06,75154.0,156.0,0.05522,0.00013,2.992]
[1779915058877,31.07,75153.69,156.0,0.05524,0.00013,2.99275]
[1779915063913,31.08,75153.83,156.0,0.0553,0.00013,2.99537]
[1779915069616,31.09,75153.76,156.0,0.05532,0.00013,2.9964]
[1779915078011,31.1,75153.76,156.0,0.05541,0.00013,3.00029]
[1779915088086,31.12,75153.87,156.0,0.05551,0.00013,3.0044]
[1779915091108,31.12,75144.87,156.0,0.0542,0.00013,2.94579]
[1779915091711,31.12,75144.87,156.0,0.0542,0.00013,2.94579]
[1779915092955,31.12,75142.91,156.0,0.05395,0.00013,2.93504]
[1779915093968,31.12,75143.41,156.0,0.05403,0.00013,2.93834]
[1779915098784,31.13,75143.67,156.0,0.05411,0.00013,2.94204]
[1779915099166,31.13,75143.83,156.0,0.05413,0.00013,2.94286]
[1779915107222,31.13,75144.14,156.0,0.05416,0.00013,2.94388]
[1779915113264,31.13,75144.57,156.0,0.0542,0.00013,2.94575]
[1779915118301,31.13,75148.3,156.0,0.05468,0.00013,2.96657]
[1779915120407,31.12,75148.44,156.0,0.0547,0.00013,2.96724]
[1779915125509,31.12,75150.58,156.0,0.05496,0.00013,2.97864]
[1779915135419,31.12,75149.71,156.0,0.05481,0.00013,2.97225]
[1779915141463,31.11,75150.15,156.0,0.05485,0.00013,2.97388]
[1779915149519,31.11,75150.19,156.0,0.05483,0.00013,2.97293]
[1779915153968,31.11,75150.24,156.0,0.05469,0.00013,2.96481]
[1779915154504,31.1,75150.36,156.0,0.0547,0.00013,2.96536]
[1779915155304,31.1,75150.36,156.0,0.0547,0.00013,2.96536]
[1779915165812,31.1,75150.55,156.0,0.05471,0.00013,2.96563]
[1779915171675,31.09,75149.57,156.0,0.05454,0.00013,2.95839]
[1779915178751,31.09,75150.03,156.0,0.0546,0.00013,2.96078]
[1779915182011,31.09,75150.22,156.0,0.0546,0.00013,2.96098]
[1779915182039,31.09,75150.22,156.0,0.0546,0.00013,2.96098]
[1779915182090,31.09,75150.22,156.0,0.0546,0.00013,2.96085]
[1779915186732,31.09,75150.54,156.0,0.05461,0.00013,2.96158]
[1779915187120,31.07,75150.18,156.0,0.0545,0.00013,2.95648]
[1779915191296,31.07,75149.29,156.0,0.05437,0.00013,2.95104]
[1779915191319,31.07,75143.46,156.0,0.0536,0.00013,2.91769]
[1779915193304,31.07,75139.97,156.0,0.05314,0.00013,2.89788]
[1779915193665,31.07,75139.2,156.0,0.05304,0.00013,2.8931]
[1779915195643,31.07,75136.73,156.0,0.05272,0.00013,2.8792]
[1779915198865,31.07,75142.15,156.0,0.05342,0.00013,2.91004]
[1779915204907,31.07,75141.87,156.0,0.05338,0.00013,2.90819]
[1779915213416,31.07,75141.78,156.0,0.05337,0.00013,2.90751]
[1779915219005,31.07,75142.68,156.0,0.05334,0.00013,2.90434]
[1779915224119,31.07,75142.61,156.0,0.05333,0.00013,2.90378]
[1779915225665,31.07,75138.28,156.0,0.05276,0.00013,2.87914]
[1779915229075,31.07,75126.98,156.0,0.05132,0.00013,2.81587]
[1779915234110,31.07,75127.72,156.0,0.05142,0.00013,2.82044]
[1779915237323,31.07,75127.59,156.0,0.05141,0.00013,2.81991]
[1779915237349,31.07,75127.59,156.0,0.05141,0.00013,2.8201]
[1779915237586,31.07,75127.59,156.0,0.05141,0.00013,2.8201]
[1779915237600,31.07,75127.59,156.0,0.05141,0.00013,2.8201]
[1779915238178,31.07,75127.59,156.0,0.05141,0.00013,2.8201]
[1779915238180,31.07,75127.59,156.0,0.05141,0.00013,2.8201]
[1779915238365,31.07,75127.59,156.0,0.05141,0.00013,2.8201]
[1779915238384,31.07,75121.35,156.0,0.05061,0.00013,2.7847]
[1779915238920,31.07,75121.35,156.0,0.05061,0.00013,2.7847]
[1779915239147,31.07,75119.09,156.0,0.05033,0.00012,2.77221]
[1779915242989,31.07,75118.99,156.0,0.05033,0.00012,2.77234]
[1779915248210,31.07,75119.6,156.0,0.05043,0.00012,2.77673]
[1779915253257,31.08,75122.02,156.0,0.05075,0.00013,2.79074]
[1779915253340,31.08,75127.63,156.0,0.05146,0.00013,2.82205]
[1779915256822,31.08,75127.71,156.0,0.05147,0.00013,2.82268]
[1779915256853,31.08,75127.71,156.0,0.05147,0.00013,2.82268]
[1779915256899,31.08,75127.71,156.0,0.05147,0.00013,2.82268]
[1779915264322,31.08,75126.69,156.0,0.05136,0.00013,2.81762]
[1779915269357,31.08,75126.66,156.0,0.05137,0.00013,2.81793]
[1779915274393,31.08,75127.02,156.0,0.05129,0.00013,2.81266]
[1779915276304,31.08,75126.97,156.0,0.05129,0.00013,2.81249]
[1779915276325,31.08,75126.97,156.0,0.05129,0.00013,2.81249]
[1779915276613,31.08,75126.97,156.0,0.05129,0.00013,2.81249]
[1779915276407,31.09,75127.01,156.0,0.0513,0.00013,2.81281]
[1779915277414,31.09,75128.04,156.0,0.05143,0.00013,2.81865]
[1779915282448,31.09,75128.78,156.0,0.05153,0.00013,2.82322]
[1779915283140,31.09,75128.78,156.0,0.05153,0.00013,2.82322]
[1779915289498,31.09,75129.73,156.0,0.05167,0.00013,2.82911]
[1779915294533,31.09,75130.23,156.0,0.05174,0.00013,2.83227]
[1779915298447,31.09,75130.12,156.0,0.05173,0.00013,2.83179]
[1779915298476,31.09,75130.12,156.0,0.05173,0.00013,2.83179]
[1779915298478,31.09,75130.12,156.0,0.05173,0.00013,2.83193]
[1779915300279,31.09,75130.27,156.0,0.05173,0.00013,2.83205]
[1779915300575,31.09,75132.81,156.0,0.05204,0.00013,2.84555]
[1779915302854,31.09,75131.6,156.0,0.05189,0.00013,2.83887]
[1779915303546,31.09,75131.6,156.0,0.05189,0.00013,2.83887]
[1779915309225,31.09,75131.39,156.0,0.05187,0.00013,2.83788]
[1779915310334,31.09,75131.39,156.0,0.05187,0.00013,2.83812]
[1779915315680,31.09,75131.39,156.0,0.05188,0.00013,2.83848]
[1779915320790,31.09,75131.75,156.0,0.05193,0.00013,2.84078]
[1779915320860,31.09,75131.75,156.0,0.05193,0.00013,2.84078]
[1779915320895,31.09,75131.75,156.0,0.05193,0.00013,2.84078]
[1779915321086,31.09,75131.76,156.0,0.05194,0.00013,2.84084]
[1779915323126,31.09,75131.83,156.0,0.05193,0.00013,2.8405]
[1779915323227,31.09,75131.76,156.0,0.0519,0.00013,2.83937]
[1779915324248,31.09,75131.76,156.0,0.0519,0.00013,2.83937]
[1779915324285,31.09,75131.76,156.0,0.0519,0.00013,2.83937]
[1779915324301,31.08,75131.76,156.0,0.05189,0.00013,2.8387]
[1779915324821,31.08,75131.76,156.0,0.05189,0.00013,2.8387]
[1779915325476,31.08,75131.76,156.0,0.05189,0.00013,2.8387]
[1779915325575,31.08,75131.83,156.0,0.0519,0.00013,2.83915]
[1779915326147,31.08,75131.83,156.0,0.0519,0.00013,2.83915]
[1779915326632,31.08,75131.83,156.0,0.0519,0.00013,2.83915]
[1779915326757,31.08,75137.38,156.0,0.05261,0.00013,2.87035]
[1779915329406,31.08,75139.87,156.0,0.05293,0.00013,2.88441]
[1779915332998,31.08,75142.0,156.0,0.05308,0.00013,2.88846]
[1779915334888,31.08,75143.41,156.0,0.05326,0.00013,2.89641]
[1779915336642,31.08,75143.59,156.0,0.05328,0.00013,2.89736]
[1779915344683,31.08,75143.68,156.0,0.05329,0.00013,2.89756]
[1779915350926,31.08,75145.12,156.0,0.05347,0.00013,2.90539]
[1779915355960,31.08,75145.48,156.0,0.05351,0.00013,2.90716]
[1779915361430,31.08,75145.44,156.0,0.0535,0.00013,2.90666]
[1779915361526,31.08,75153.33,156.0,0.05453,0.00013,2.95159]
[1779915367038,31.07,75157.58,156.0,0.05509,0.00013,2.9753]
[1779915373083,31.07,75158.06,156.0,0.05513,0.00013,2.97708]
[1779915378118,31.07,75158.61,156.0,0.05518,0.00013,2.97942]
[1779915386174,31.06,75158.66,156.0,0.05516,0.00013,2.97838]
[1779915391209,31.06,75159.17,156.0,0.05507,0.00013,2.97249]
[1779915396244,31.05,75162.79,156.0,0.05554,0.00014,2.99256]
[1779915401279,31.05,75161.92,156.0,0.0554,0.00013,2.98661]
[1779915404438,31.05,75162.18,156.0,0.05543,0.00014,2.98776]
[1779915404535,31.05,75162.42,156.0,0.05545,0.00014,2.9888]
[1779915406869,31.04,75162.43,156.0,0.05543,0.00014,2.98783]
[1779915406926,31.04,75162.43,156.0,0.05543,0.00014,2.98783]
[1779915412355,31.01,75166.22,156.0,0.05577,0.00014,3.00255]
[1779915412778,31.01,75166.22,156.0,0.05577,0.00014,3.00255]
[1779915418399,30.99,75166.0,156.0,0.05559,0.00014,2.99501]
[1779915423434,30.97,75166.57,156.0,0.05555,0.00014,2.99316]
[1779915423928,30.97,75166.57,156.0,0.05555,0.00014,2.99316]
[1779915425311,30.96,75166.36,156.0,0.0555,0.00014,2.99091]
[1779915430482,30.94,75166.63,156.0,0.05539,0.00014,2.98637]
[1779915439437,30.94,75166.63,156.0,0.05539,0.00014,2.98637]
[1779915440537,30.9,75166.48,156.0,0.05516,0.00014,2.97645]
[1779915441242,30.9,75165.96,156.0,0.05506,0.00013,2.97244]
[1779915441547,30.9,75165.96,156.0,0.05506,0.00013,2.97244]
[1779915441771,30.9,75165.96,156.0,0.05506,0.00013,2.97244]
[1779915444227,30.89,75159.57,156.0,0.05414,0.00013,2.93264]
[1779915445309,30.88,75159.69,156.0,0.05413,0.00013,2.93241]
[1779915445324,30.88,75159.69,156.0,0.05413,0.00013,2.93241]
[1779915448345,30.87,75159.95,156.0,0.0541,0.00013,2.93115]
[1779915448612,30.87,75160.95,156.0,0.05422,0.00013,2.93599]
[1779915450391,30.87,75160.7,156.0,0.05418,0.00013,2.93449]
[1779915450393,30.87,75160.7,156.0,0.05418,0.00013,2.93449]
[1779915452861,30.87,75164.34,156.0,0.05453,0.00013,2.9473]
[1779915452880,30.87,75164.34,156.0,0.05453,0.00013,2.9473]
[1779915453647,30.86,75165.24,156.0,0.05463,0.00013,2.95156]
[1779915455763,30.86,75165.25,156.0,0.05461,0.00013,2.95067]
[1779915457050,30.85,75165.09,156.0,0.05454,0.00013,2.94785]
[1779915462710,30.83,75164.26,156.0,0.0543,0.00013,2.93744]
[1779915462828,30.83,75164.26,156.0,0.0543,0.00013,2.93744]
[1779915463126,30.83,75164.26,156.0,0.0543,0.00013,2.93744]
[1779915463717,30.83,75164.23,156.0,0.05429,0.00013,2.93719]
[1779915466257,30.83,75164.14,156.0,0.05428,0.00013,2.93654]
[1779915466289,30.83,75164.14,156.0,0.05428,0.00013,2.93654]
[1779915466737,30.83,75164.19,156.0,0.05428,0.00013,2.93676]
[1779915467829,30.83,75164.19,156.0,0.05428,0.00013,2.93676]
[1779915469760,30.82,75163.64,156.0,0.05418,0.00013,2.93253]
[1779915474781,30.82,75163.1,156.0,0.05411,0.00013,2.92917]
[1779915480837,30.82,75163.71,156.0,0.05418,0.00013,2.93227]
[1779915485872,30.82,75163.81,156.0,0.05418,0.00013,2.93255]
[1779915490907,30.82,75164.03,156.0,0.05421,0.00013,2.93351]
[1779915495942,30.82,75163.91,156.0,0.05418,0.00013,2.93251]
[1779915502689,30.82,75164.26,156.0,0.05423,0.00013,2.93441]
[1779915508025,30.81,75164.92,156.0,0.0543,0.00013,2.93759]
[1779915512054,30.81,75160.13,156.0,0.05352,0.00013,2.90181]
[1779915514662,30.81,75154.71,156.0,0.05281,0.00013,2.87087]
[1779915520479,30.81,75153.77,156.0,0.05269,0.00013,2.86566]
[1779915526204,30.81,75155.06,156.0,0.05286,0.00013,2.87328]
[1779915527205,30.81,75155.13,156.0,0.05287,0.00013,2.87373]
[1779915527233,30.81,75155.13,156.0,0.05287,0.00013,2.87373]
[1779915527846,30.81,75155.13,156.0,0.05287,0.00013,2.87373]
[1779915527306,30.81,75155.1,156.0,0.05287,0.00013,2.87356]
[1779915528829,30.81,75155.1,156.0,0.05287,0.00013,2.87356]
[1779915529036,30.81,75155.1,156.0,0.05286,0.00013,2.87301]
[1779915530395,30.81,75155.25,156.0,0.05286,0.00013,2.87331]
[1779915530583,30.81,75155.25,156.0,0.05286,0.00013,2.87331]
[1779915530604,30.81,75155.25,156.0,0.05286,0.00013,2.87331]
[1779915530636,30.81,75155.25,156.0,0.05286,0.00013,2.87331]
[1779915530823,30.81,75155.25,156.0,0.05284,0.00013,2.87221]
[1779915532014,30.81,75156.3,156.0,0.05298,0.00013,2.87822]
[1779915532235,30.81,75156.3,156.0,0.05298,0.00013,2.87822]
[1779915532456,30.81,75156.3,156.0,0.05298,0.00013,2.87822]
[1779915533221,30.8,75158.24,156.0,0.05322,0.00013,2.88872]
[1779915533246,30.8,75158.24,156.0,0.05322,0.00013,2.88872]
[1779915533252,30.8,75158.24,156.0,0.05322,0.00013,2.88872]
[1779915533319,30.8,75157.62,156.0,0.05314,0.00013,2.88517]
[1779915535149,30.8,75157.1,156.0,0.05306,0.00013,2.88163]
[1779915535869,30.8,75157.1,156.0,0.05304,0.00013,2.88107]
[1779915540892,30.8,75159.07,156.0,0.0533,0.00013,2.89238]
[1779915541810,30.8,75166.16,156.0,0.05425,0.00013,2.93307]
[1779915542020,30.8,75166.16,156.0,0.05425,0.00013,2.93307]
[1779915542533,30.8,75166.16,156.0,0.05425,0.00013,2.93307]
[1779915548525,30.79,75167.89,156.0,0.05445,0.00013,2.94203]
[1779915551331,30.79,75162.08,156.0,0.05367,0.00013,2.90828]
[1779915556366,30.79,75160.06,156.0,0.0534,0.00013,2.89656]
[1779915561401,30.79,75159.59,156.0,0.05334,0.00013,2.89383]
[1779915567443,30.79,75158.66,156.0,0.05321,0.00013,2.88849]
[1779915569907,30.79,75158.66,156.0,0.05321,0.00013,2.88849]
[1779915570465,30.79,75159.07,156.0,0.05327,0.00013,2.89085]
[1779915571571,30.79,75159.07,156.0,0.05327,0.00013,2.89085]
[1779915573967,30.79,75158.67,156.0,0.05306,0.00013,2.87948]
[1779915574493,30.78,75153.35,156.0,0.05233,0.00013,2.84806]
[1779915576055,30.78,75153.54,156.0,0.05233,0.00013,2.84807]
[1779915576507,30.78,75153.59,156.0,0.05234,0.00013,2.84842]
[1779915585012,30.78,75153.56,156.0,0.05234,0.00013,2.84839]
[1779915590109,30.78,75154.07,156.0,0.05242,0.00013,2.85199]
[1779915595014,30.78,75153.11,156.0,0.0523,0.00013,2.84683]
[1779915595044,30.78,75153.11,156.0,0.0523,0.00013,2.84683]
[1779915595640,30.78,75153.62,156.0,0.05236,0.00013,2.84922]
[1779915600675,30.77,75152.77,156.0,0.05219,0.00013,2.84185]
[1779915601588,30.77,75152.77,156.0,0.05219,0.00013,2.84185]
[1779915601682,30.77,75144.64,156.0,0.05113,0.00013,2.79545]
[1779915606717,30.76,75144.05,156.0,0.051,0.00013,2.78998]
[1779915610263,30.76,75143.46,156.0,0.0509,0.00013,2.7854]
[1779915615780,30.75,75141.53,156.0,0.0506,0.00013,2.77228]
[1779915625849,30.73,75141.27,156.0,0.05048,0.00013,2.76704]
[1779915626453,30.73,75141.27,156.0,0.05048,0.00013,2.76704]
[1779915626888,30.73,75141.27,156.0,0.05048,0.00013,2.76704]
[1779915626960,30.73,75124.72,156.0,0.0484,0.00012,2.67499]
[1779915627343,30.73,75124.72,156.0,0.0484,0.00012,2.67499]
[1779915627608,30.73,75124.72,156.0,0.0484,0.00012,2.67499]
[1779915627867,30.73,75118.86,156.0,0.04767,0.00012,2.64267]
[1779915628206,30.73,75118.86,156.0,0.04767,0.00012,2.64267]
[1779915628471,30.73,75118.86,156.0,0.04767,0.00012,2.64267]
[1779915630486,30.72,75117.47,156.0,0.04748,0.00012,2.63434]
[1779915633889,30.72,75117.84,156.0,0.04737,0.00012,2.62746]
[1779915638978,30.71,75118.48,156.0,0.04742,0.00012,2.62933]
[1779915641652,30.71,75122.01,156.0,0.04782,0.00012,2.64735]
[1779915649018,30.69,75118.5,156.0,0.04733,0.00012,2.62533]
[1779915653661,30.69,75117.79,156.0,0.04721,0.00012,2.62025]
[1779915659089,30.68,75118.98,156.0,0.04729,0.00012,2.62385]
[1779915665131,30.67,75120.88,156.0,0.04747,0.00012,2.63164]
[1779915670026,30.66,75121.06,156.0,0.04746,0.00012,2.63135]
[1779915676208,30.65,75120.79,156.0,0.04735,0.00012,2.62656]
[1779915681242,30.64,75121.26,156.0,0.04736,0.00012,2.62704]
[1779915687285,30.63,75121.0,156.0,0.04727,0.00012,2.62317]
[1779915692320,30.62,75121.38,156.0,0.04715,0.00012,2.61559]
[1779915694334,30.62,75127.94,156.0,0.04793,0.00012,2.65045]
[1779915695356,30.62,75127.94,156.0,0.04793,0.00012,2.65045]
[1779915695456,30.61,75135.0,156.0,0.04879,0.00012,2.68871]
[1779915701383,30.6,75134.89,156.0,0.04871,0.00012,2.6853]
[1779915703956,30.6,75135.0,156.0,0.04872,0.00012,2.68545]
[1779915705117,30.6,75134.52,156.0,0.04864,0.00012,2.6819]
[1779915710446,30.59,75136.06,156.0,0.04876,0.00012,2.68764]
[1779915716066,30.58,75135.26,156.0,0.04862,0.00012,2.68139]
[1779915717495,30.57,75129.53,156.0,0.04789,0.00012,2.64862]
[1779915721591,30.57,75126.2,156.0,0.04745,0.00012,2.62933]
[1779915721660,30.57,75111.4,156.0,0.04567,0.00012,2.54924]
[1779915722141,30.57,75111.4,156.0,0.04567,0.00012,2.54924]
[1779915722804,30.57,75111.4,156.0,0.04567,0.00012,2.54924]
[1779915722858,30.56,75103.38,156.0,0.04472,0.00012,2.50602]
[1779915723396,30.56,75103.38,156.0,0.04472,0.00012,2.50602]
[1779915728462,30.56,75101.58,156.0,0.04449,0.00012,2.49581]
[1779915730728,30.56,75100.59,156.0,0.04437,0.00012,2.4902]
[1779915731006,30.56,75100.59,156.0,0.04437,0.00012,2.4902]
[1779915731518,30.56,75102.54,156.0,0.04459,0.00012,2.50008]
[1779915731756,30.56,75102.54,156.0,0.04459,0.00012,2.50008]
[1779915737581,30.56,75104.41,156.0,0.04479,0.00012,2.50953]
[1779915737639,30.56,75104.41,156.0,0.04479,0.00012,2.50953]
[1779915738601,30.55,75104.5,156.0,0.04478,0.00012,2.50893]
[1779915745698,30.54,75104.37,156.0,0.04473,0.00012,2.50655]
[1779915750733,30.54,75104.12,156.0,0.04468,0.00012,2.50419]
[1779915755768,30.54,75103.04,156.0,0.04441,0.00012,2.49011]
[1779915760803,30.53,75101.16,156.0,0.04417,0.00012,2.47944]
[1779915762476,30.53,75100.95,156.0,0.04414,0.00012,2.47817]
[1779915768109,30.53,75100.82,156.0,0.04412,0.00012,2.47687]
[1779915773896,30.52,75104.49,156.0,0.04451,0.00012,2.49479]
[1779915776916,30.52,75113.26,156.0,0.04552,0.00012,2.54071]
[1779915781952,30.52,75112.24,156.0,0.04538,0.00012,2.53405]
[1779915782958,30.52,75112.24,156.0,0.04538,0.00012,2.53405]
[1779915782960,30.51,75106.65,156.0,0.04472,0.00012,2.50417]
[1779915783541,30.51,75106.65,156.0,0.04472,0.00012,2.50417]
[1779915783691,30.51,75106.65,156.0,0.04472,0.00012,2.50417]
[1779915783966,30.51,75098.72,156.0,0.0438,0.00011,2.46231]
[1779915784871,30.51,75098.72,156.0,0.0438,0.00011,2.46231]
[1779915791016,30.51,75098.38,156.0,0.04374,0.00011,2.45968]
[1779915796051,30.51,75099.42,156.0,0.04384,0.00011,2.46451]
[1779915805114,30.5,75102.44,156.0,0.04416,0.00012,2.47915]
[1779915810401,30.5,75102.26,156.0,0.04413,0.00012,2.47759]
[1779915816585,30.5,75102.27,156.0,0.04399,0.00012,2.46953]
[1779915822233,30.49,75100.03,156.0,0.04371,0.00011,2.45678]
[1779915828276,30.49,75099.24,156.0,0.04361,0.00011,2.45195]
[1779915829282,30.49,75091.71,156.0,0.04275,0.00011,2.41277]
[1779915838346,30.49,75092.28,156.0,0.04281,0.00011,2.4153]
[1779915845398,30.49,75096.46,156.0,0.04327,0.00011,2.43653]
[1779915850433,30.48,75100.93,156.0,0.04377,0.00011,2.45933]
[1779915851307,30.48,75100.93,156.0,0.04377,0.00011,2.45933]
[1779915853231,30.48,75101.04,156.0,0.04378,0.00011,2.45966]
[1779915858489,30.48,75100.69,156.0,0.04372,0.00011,2.4571]
[1779915862006,30.48,75100.69,156.0,0.04372,0.00011,2.4571]
[1779915863821,30.48,75100.73,156.0,0.04372,0.00011,2.45684]
[1779915869566,30.47,75100.65,156.0,0.04369,0.00011,2.4556]
[1779915874601,30.47,75098.06,156.0,0.04326,0.00011,2.43421]
[1779915879636,30.47,75095.33,156.0,0.04294,0.00011,2.41968]
[1779915884671,30.47,75090.13,156.0,0.04235,0.00011,2.3926]
[1779915891698,30.47,75088.13,156.0,0.04213,0.00011,2.38232]
[1779915891713,30.47,75088.13,156.0,0.04213,0.00011,2.38232]
[1779915895757,30.47,75081.13,156.0,0.04136,0.00011,2.34679]
[1779915900791,30.47,75080.22,156.0,0.04127,0.00011,2.3425]
[1779915902806,30.47,75134.0,156.0,0.0475,0.00012,2.6257]
[1779915903762,30.47,75134.0,156.0,0.0475,0.00012,2.6257]
[1779915903945,30.47,75134.0,156.0,0.0475,0.00012,2.6257]
[1779915904479,30.47,75133.99,156.0,0.04749,0.00012,2.62535]
[1779915904481,30.47,75133.99,156.0,0.04749,0.00012,2.62535]
[1779915904575,30.47,75133.99,156.0,0.04749,0.00012,2.62535]
[1779915905053,30.47,75133.99,156.0,0.04749,0.00012,2.62535]
[1779915905854,30.47,75134.49,156.0,0.04755,0.00012,2.62772]
[1779915911120,30.46,75135.41,156.0,0.04762,0.00012,2.63092]
[1779915912858,30.46,75135.41,156.0,0.04761,0.00012,2.63057]
[1779915918918,30.45,75135.6,156.0,0.04757,0.00012,2.62895]
[1779915919926,30.45,75078.02,156.0,0.04091,0.00011,2.32592]
[1779915920831,30.45,75078.02,156.0,0.04091,0.00011,2.32592]
[1779915921458,30.45,75078.02,156.0,0.04091,0.00011,2.32609]
[1779915922182,30.45,75078.02,156.0,0.04091,0.00011,2.32609]
[1779915922200,30.45,75078.02,156.0,0.04091,0.00011,2.32609]
[1779915922741,30.45,75078.02,156.0,0.04092,0.00011,2.32626]
[1779915929996,30.45,75078.02,156.0,0.04094,0.00011,2.32751]
[1779915936038,30.46,75075.1,156.0,0.04053,0.00011,2.30649]
[1779915941073,30.46,75072.3,156.0,0.04024,0.00011,2.29333]
[1779915946108,30.47,75070.88,156.0,0.04011,0.00011,2.28718]
[1779915952150,30.47,75072.45,156.0,0.0403,0.00011,2.29607]
[1779915952492,30.47,75072.45,156.0,0.0403,0.00011,2.29607]
[1779915958192,30.47,75074.02,156.0,0.04049,0.00011,2.30488]
[1779915963226,30.48,75074.74,156.0,0.04059,0.00011,2.30921]
[1779915965240,30.48,75088.68,156.0,0.04212,0.00011,2.38014]
[1779915970276,30.48,75090.99,156.0,0.04238,0.00011,2.39202]
[1779915975311,30.48,75091.88,156.0,0.04248,0.00011,2.39657]
[1779915980346,30.48,75091.63,156.0,0.04245,0.00011,2.39524]
[1779915985902,30.48,75091.63,156.0,0.04245,0.00011,2.3952]
[1779915991424,30.48,75096.93,156.0,0.04292,0.00011,2.41489]
[1779915994445,30.48,75103.52,156.0,0.04366,0.00011,2.44894]
[1779915999480,30.47,75107.06,156.0,0.04406,0.00012,2.46686]
[1779916004516,30.47,75110.41,156.0,0.04443,0.00012,2.48374]
[1779916010557,30.47,75110.82,156.0,0.04445,0.00012,2.48492]
[1779916017607,30.46,75110.7,156.0,0.04442,0.00012,2.48315]
[1779916022642,30.46,75108.35,156.0,0.04412,0.00012,2.46998]
[1779916027677,30.46,75108.64,156.0,0.04414,0.00012,2.47079]
[1779916032712,30.45,75109.69,156.0,0.04425,0.00012,2.47557]
[1779916038754,30.45,75110.15,156.0,0.04428,0.00012,2.47709]
[1779916043788,30.45,75110.11,156.0,0.04426,0.00012,2.47613]
[1779916045068,30.45,75110.11,156.0,0.04426,0.00012,2.47613]
[1779916050838,30.44,75114.53,156.0,0.04475,0.00012,2.49842]
[1779916052947,30.44,75113.79,156.0,0.04454,0.00012,2.48689]
[1779916052963,30.44,75113.79,156.0,0.04454,0.00012,2.48689]
[1779916053439,30.44,75108.59,156.0,0.04393,0.00012,2.45933]
[1779916054136,30.44,75074.49,156.0,0.04013,0.00011,2.28444]
[1779916054811,30.44,75074.49,156.0,0.04013,0.00011,2.28444]
[1779916055150,30.44,75074.49,156.0,0.04013,0.00011,2.28444]
[1779916057416,30.44,75070.46,156.0,0.0397,0.00011,2.26453]
[1779916065238,30.44,75070.87,156.0,0.03977,0.00011,2.26793]
[1779916070981,30.45,75070.52,156.0,0.03977,0.00011,2.26771]
[1779916079038,30.46,75072.44,156.0,0.04001,0.00011,2.27876]
[1779916082796,30.46,75076.15,156.0,0.04042,0.00011,2.29796]
[1779916087095,30.46,75092.26,156.0,0.0422,0.00011,2.38018]
[1779916092131,30.46,75096.42,156.0,0.04266,0.00011,2.40146]
[1779916095280,30.46,75096.38,156.0,0.04266,0.00011,2.40119]
[1779916101457,30.46,75095.47,156.0,0.04255,0.00011,2.39633]
[1779916107397,30.46,75097.95,156.0,0.04283,0.00011,2.40903]
[1779916107864,30.46,75097.91,156.0,0.04282,0.00011,2.40866]
[1779916109872,30.46,75095.26,156.0,0.04252,0.00011,2.39489]
[1779916110257,30.46,75085.1,156.0,0.04139,0.00011,2.34292]
[1779916110913,30.46,75085.1,156.0,0.04139,0.00011,2.34292]
[1779916116301,30.46,75084.55,156.0,0.04122,0.00011,2.33337]
[1779916117919,30.46,75084.89,156.0,0.04126,0.00011,2.33517]
[1779916119323,30.46,75071.67,156.0,0.03983,0.00011,2.26899]
[1779916125365,30.47,75065.23,156.0,0.03918,0.00011,2.23831]
[1779916129350,30.47,75062.82,156.0,0.03894,0.0001,2.2272]
[1779916134249,30.47,75062.83,156.0,0.03894,0.0001,2.2275]
[1779916137286,30.48,75061.03,156.0,0.03879,0.0001,2.22043]
[1779916142484,30.49,75053.94,156.0,0.0381,0.0001,2.18758]
[1779916143267,30.49,75053.94,156.0,0.0381,0.0001,2.18758]
[1779916149536,30.49,75053.41,156.0,0.03807,0.0001,2.18659]
[1779916149973,30.49,75053.41,156.0,0.03807,0.0001,2.18659]
[1779916150047,30.49,75053.41,156.0,0.03807,0.0001,2.18659]
[1779916152111,30.5,75053.51,156.0,0.03811,0.0001,2.18802]
[1779916153054,30.5,75053.76,156.0,0.03814,0.0001,2.18985]
[1779916154047,30.5,75053.79,156.0,0.03815,0.0001,2.19]
[1779916154183,30.5,75053.79,156.0,0.03815,0.0001,2.19]
[1779916154287,30.5,75053.79,156.0,0.03815,0.0001,2.19]
[1779916155183,30.5,75053.78,156.0,0.03816,0.0001,2.19056]
[1779916155914,30.51,75054.46,156.0,0.03824,0.0001,2.19416]
[1779916161617,30.51,75055.9,156.0,0.03842,0.0001,2.20291]
[1779916166036,30.52,75055.65,156.0,0.03841,0.0001,2.20256]
[1779916171687,30.53,75053.17,156.0,0.03809,0.0001,2.18561]
[1779916177729,30.53,75053.53,156.0,0.03817,0.0001,2.1892]
[1779916182764,30.54,75053.35,156.0,0.03818,0.0001,2.18985]
[1779916187799,30.55,75052.11,156.0,0.03809,0.0001,2.18539]
[1779916193841,30.56,75052.13,156.0,0.03813,0.0001,2.18733]
[1779916198470,30.56,75049.65,156.0,0.03789,0.0001,2.17597]
[1779916199137,30.56,75048.28,156.0,0.03776,0.0001,2.17002]
[1779916206355,30.57,75046.48,156.0,0.03761,0.0001,2.1631]
[1779916207988,30.58,75046.48,156.0,0.03764,0.0001,2.16447]
[1779916211744,30.58,75046.48,156.0,0.03765,0.0001,2.16481]
[1779916218023,30.59,75046.51,156.0,0.03773,0.0001,2.16832]
[1779916225072,30.6,75046.48,156.0,0.03777,0.0001,2.17049]
[1779916228997,30.6,75045.87,156.0,0.03772,0.0001,2.16821]
[1779916234045,30.61,75045.87,156.0,0.03765,0.0001,2.16321]
[1779916235997,30.62,75044.73,156.0,0.03755,0.0001,2.15841]
[1779916241184,30.63,75044.22,156.0,0.03754,0.0001,2.15802]
[1779916247226,30.64,75043.27,156.0,0.0375,0.0001,2.15585]
[1779916248233,30.64,75043.34,156.0,0.03751,0.0001,2.15653]
[1779916254550,30.64,75043.34,156.0,0.03751,0.0001,2.15653]
[1779916267116,30.66,75045.78,156.0,0.03786,0.0001,2.17314]
[1779916272555,30.67,75045.85,156.0,0.0379,0.0001,2.17473]
[1779916279215,30.68,75045.85,156.0,0.03796,0.0001,2.17779]
[1779916279590,30.68,75045.85,156.0,0.03796,0.0001,2.17779]
[1779916285493,30.69,75045.31,156.0,0.03796,0.0001,2.17762]
[1779916290528,30.7,75043.11,156.0,0.03777,0.0001,2.16861]
[1779916292009,30.7,75043.13,156.0,0.03766,0.0001,2.16204]
[1779916297777,30.71,75045.27,156.0,0.03792,0.0001,2.17423]
[1779916298584,30.71,75045.34,156.0,0.03792,0.0001,2.17426]
[1779916299771,30.7,75045.64,156.0,0.03795,0.0001,2.17539]
[1779916300597,30.71,75046.46,156.0,0.03804,0.0001,2.17963]
[1779916301338,30.71,75046.46,156.0,0.03804,0.0001,2.17963]
[1779916301605,30.71,75055.19,156.0,0.03895,0.0001,2.22217]
[1779916302248,30.71,75055.19,156.0,0.03895,0.0001,2.22217]
[1779916302633,30.71,75055.19,156.0,0.03895,0.0001,2.22217]
[1779916302926,30.71,75055.92,156.0,0.03903,0.0001,2.22596]
[1779916303013,30.71,75055.92,156.0,0.03903,0.0001,2.22596]
[1779916306955,30.71,75056.83,156.0,0.03914,0.0001,2.23124]
[1779916308964,30.71,75056.76,156.0,0.03914,0.0001,2.23133]
[1779916314956,30.72,75056.03,156.0,0.03909,0.0001,2.22882]
[1779916315865,30.72,75056.03,156.0,0.03909,0.0001,2.22904]
[1779916316398,30.72,75056.03,156.0,0.03909,0.0001,2.22904]
[1779916321813,30.72,75053.81,156.0,0.03889,0.0001,2.21954]
[1779916321867,30.72,75053.81,156.0,0.03889,0.0001,2.21954]
[1779916323133,30.73,75053.81,156.0,0.03889,0.0001,2.21977]
[1779916325414,30.73,75053.81,156.0,0.0389,0.0001,2.21999]
[1779916328357,30.73,75059.31,156.0,0.03949,0.00011,2.24767]
[1779916333049,30.73,75057.78,156.0,0.03935,0.0001,2.24108]
[1779916334646,30.74,75057.16,156.0,0.03929,0.0001,2.23823]
[1779916334739,30.74,75057.16,156.0,0.0393,0.0001,2.23862]
[1779916339879,30.73,75055.53,156.0,0.03908,0.0001,2.22857]
[1779916344913,30.72,75056.64,156.0,0.03915,0.0001,2.23193]
[1779916349948,30.71,75059.04,156.0,0.03936,0.00011,2.24153]
[1779916354983,30.7,75059.97,156.0,0.0393,0.00011,2.23686]
[1779916360020,30.69,75061.03,156.0,0.03936,0.00011,2.23995]
[1779916363927,30.68,75060.2,156.0,0.03925,0.00011,2.2346]
[1779916364901,30.68,75055.07,156.0,0.0387,0.0001,2.20916]
[1779916366062,30.68,75047.42,156.0,0.03789,0.0001,2.17116]
[1779916367340,30.68,75047.42,156.0,0.03789,0.0001,2.17116]
[1779916368574,30.68,75046.77,156.0,0.03781,0.0001,2.16742]
[1779916371923,30.67,75048.27,156.0,0.03795,0.0001,2.17372]
[1779916377140,30.66,75052.87,156.0,0.03838,0.0001,2.19389]
[1779916382178,30.65,75054.02,156.0,0.03846,0.0001,2.19771]
[1779916386205,30.65,75062.48,156.0,0.03931,0.00011,2.23751]
[1779916391585,30.64,75067.53,156.0,0.0398,0.00011,2.26023]
[1779916393464,30.63,75078.22,156.0,0.04092,0.00011,2.31204]
[1779916399298,30.62,75083.39,156.0,0.04143,0.00011,2.33563]
[1779916404333,30.61,75082.45,156.0,0.04128,0.00011,2.32891]
[1779916408763,30.61,75082.23,156.0,0.04125,0.00011,2.32734]
[1779916413985,30.59,75084.71,156.0,0.04131,0.00011,2.3285]
[1779916417425,30.59,75092.9,156.0,0.04218,0.00011,2.36835]
[1779916418911,30.58,75093.02,156.0,0.04218,0.00011,2.36849]
[1779916424473,30.57,75097.7,156.0,0.04264,0.00011,2.38944]
[1779916425270,30.57,75097.7,156.0,0.04264,0.00011,2.38944]
[1779916430515,30.56,75096.36,156.0,0.04242,0.00011,2.37951]
[1779916431416,30.56,75096.36,156.0,0.04242,0.00011,2.37951]
[1779916433537,30.55,75102.81,156.0,0.04312,0.00011,2.4112]
[1779916436262,30.55,75104.2,156.0,0.04325,0.00011,2.41726]
[1779916436643,30.55,75104.2,156.0,0.04325,0.00011,2.41726]
[1779916436740,30.54,75105.96,156.0,0.04344,0.00011,2.42581]
[1779916437875,30.54,75108.93,156.0,0.04378,0.00012,2.44118]
[1779916443437,30.54,75108.18,156.0,0.04368,0.00012,2.43662]
[1779916443607,30.54,75106.06,156.0,0.04343,0.00011,2.42547]
[1779916445622,30.54,75099.47,156.0,0.04266,0.00011,2.39025]
[1779916446784,30.54,75099.47,156.0,0.04266,0.00011,2.39025]
[1779916456699,30.51,75096.79,156.0,0.04224,0.00011,2.37113]
[1779916459036,30.51,75098.28,156.0,0.04238,0.00011,2.37782]
[1779916460690,30.51,75098.7,156.0,0.04242,0.00011,2.37948]
[1779916460727,30.5,75098.84,156.0,0.04243,0.00011,2.3797]
[1779916461734,30.5,75105.84,156.0,0.04322,0.00011,2.41582]
[1779916466769,30.5,75110.44,156.0,0.04373,0.00012,2.43924]
[1779916469727,30.5,75110.34,156.0,0.04372,0.00012,2.43848]
[1779916469789,30.5,75110.95,156.0,0.04379,0.00012,2.44155]
[1779916470803,30.5,75102.51,156.0,0.04281,0.00011,2.39707]
[1779916471153,30.5,75102.51,156.0,0.04281,0.00011,2.39707]
[1779916471286,30.5,75102.51,156.0,0.04281,0.00011,2.39707]
[1779916471355,30.5,75102.51,156.0,0.04281,0.00011,2.39707]
[1779916471926,30.5,75102.51,156.0,0.04281,0.00011,2.39707]
[1779916471838,30.49,75051.73,156.0,0.03723,0.0001,2.13672]
[1779916472824,30.49,75035.66,156.0,0.03562,0.0001,2.06046]
[1779916472921,30.49,75035.66,156.0,0.03562,0.0001,2.06046]
[1779916473785,30.49,75035.66,156.0,0.03562,0.0001,2.06046]
[1779916473830,30.49,75025.9,156.0,0.03467,0.0001,2.01517]
[1779916478597,30.49,75029.67,156.0,0.03503,0.0001,2.0323]
[1779916479585,30.49,75034.74,156.0,0.03552,0.0001,2.05575]
[1779916484907,30.49,75038.67,156.0,0.03589,0.0001,2.07338]
[1779916489942,30.48,75040.31,156.0,0.03604,0.0001,2.08037]
[1779916494977,30.48,75043.76,156.0,0.03636,0.0001,2.09581]
[1779916500034,30.48,75044.52,156.0,0.03642,0.0001,2.09852]
[1779916505052,30.47,75045.12,156.0,0.03646,0.0001,2.10046]
[1779916511094,30.47,75045.49,156.0,0.03647,0.0001,2.10107]
[1779916516129,30.46,75047.75,156.0,0.03668,0.0001,2.11076]
[1779916522171,30.46,75048.56,156.0,0.03673,0.0001,2.11335]
[1779916527207,30.45,75053.98,156.0,0.03725,0.0001,2.13814]
[1779916532242,30.45,75056.71,156.0,0.03739,0.0001,2.14294]
[1779916537277,30.44,75058.96,156.0,0.03759,0.0001,2.15237]
[1779916540298,30.44,75066.78,156.0,0.03838,0.0001,2.18938]
[1779916545333,30.43,75070.22,156.0,0.0387,0.0001,2.20442]
[1779916550395,30.42,75070.5,156.0,0.0387,0.0001,2.20432]
[1779916551373,30.42,75069.16,156.0,0.03854,0.0001,2.19703]
[1779916551376,30.42,75060.85,156.0,0.03768,0.0001,2.15667]
[1779916556411,30.41,75059.53,156.0,0.03752,0.0001,2.14893]
[1779916557418,30.41,75065.52,156.0,0.03813,0.0001,2.17763]
[1779916559432,30.41,75071.58,156.0,0.03875,0.00011,2.20663]
[1779916562453,30.41,75078.64,156.0,0.03947,0.00011,2.24035]
[1779916563626,30.41,75078.64,156.0,0.03947,0.00011,2.24035]
[1779916564468,30.4,75071.84,156.0,0.03874,0.00011,2.20604]
[1779916565578,30.4,75071.84,156.0,0.03874,0.00011,2.20604]
[1779916571517,30.39,75068.82,156.0,0.03837,0.0001,2.18888]
[1779916577559,30.38,75070.03,156.0,0.03844,0.0001,2.19241]
[1779916582594,30.37,75069.75,156.0,0.03838,0.0001,2.18938]
[1779916584608,30.37,75078.81,156.0,0.03932,0.00011,2.23324]
[1779916589643,30.36,75082.15,156.0,0.03963,0.00011,2.24771]
[1779916594681,30.35,75078.64,156.0,0.0391,0.00011,2.2215]
[1779916598709,30.35,75072.59,156.0,0.03842,0.0001,2.18987]
[1779916603744,30.34,75072.49,156.0,0.03838,0.0001,2.18777]
[1779916606765,30.33,75079.26,156.0,0.03907,0.00011,2.22001]
[1779916611800,30.33,75082.66,156.0,0.03939,0.00011,2.23488]
[1779916617842,30.31,75083.67,156.0,0.03944,0.00011,2.23747]
[1779916622877,30.31,75083.46,156.0,0.03938,0.00011,2.2344]
[1779916627913,30.3,75083.38,156.0,0.03933,0.00011,2.23201]
[1779916632948,30.29,75084.37,156.0,0.03939,0.00011,2.23493]
[1779916637983,30.28,75083.84,156.0,0.03929,0.00011,2.2303]
[1779916643019,30.27,75082.22,156.0,0.03907,0.00011,2.22031]
[1779916647647,30.26,75082.84,156.0,0.03911,0.00011,2.22187]
[1779916648626,30.26,75081.69,156.0,0.03898,0.00011,2.2158]
[1779916650718,30.26,75081.43,156.0,0.03894,0.00011,2.21415]
[1779916651076,30.26,75070.91,156.0,0.03771,0.0001,2.15484]
[1779916651687,30.26,75070.91,156.0,0.03771,0.0001,2.15484]
[1779916652084,30.26,75064.7,156.0,0.03706,0.0001,2.12457]
[1779916657119,30.25,75062.4,156.0,0.03681,0.0001,2.11252]
[1779916662154,30.25,75062.43,156.0,0.03679,0.0001,2.11169]
[1779916667189,30.24,75062.42,156.0,0.03677,0.0001,2.11067]
[1779916672224,30.24,75061.78,156.0,0.03668,0.0001,2.10666]
[1779916677259,30.24,75062.9,156.0,0.03678,0.0001,2.11107]
[1779916682294,30.23,75062.92,156.0,0.03676,0.0001,2.11021]
[1779916687329,30.23,75063.94,156.0,0.03684,0.0001,2.11413]
[1779916690890,30.22,75056.14,156.0,0.03604,0.0001,2.07622]
[1779916696392,30.22,75053.44,156.0,0.03576,0.0001,2.06287]
[1779916701427,30.22,75051.99,156.0,0.03561,0.0001,2.05551]
[1779916706461,30.22,75051.84,156.0,0.03558,0.0001,2.05434]
[1779916712164,30.22,75051.53,156.0,0.03554,0.0001,2.05261]
[1779916722579,30.21,75048.11,156.0,0.03508,0.0001,2.02889]
[1779916730071,30.21,75048.22,156.0,0.03509,0.0001,2.02921]
[1779916730181,30.21,75048.22,156.0,0.03509,0.0001,2.02921]
[1779916730444,30.21,75048.18,156.0,0.03508,0.0001,2.02882]
[1779916731130,30.21,75048.18,156.0,0.03508,0.0001,2.02882]
[1779916735670,30.21,75042.47,156.0,0.03452,0.0001,2.0022]
[1779916742960,30.21,75042.1,156.0,0.03449,0.0001,2.00049]
[1779916749771,30.21,75036.19,156.0,0.03393,0.0001,1.97365]
[1779916758083,30.21,75036.94,156.0,0.034,0.0001,1.97722]
[1779916763319,30.21,75037.3,156.0,0.03404,0.0001,1.97928]
[1779916764143,30.21,75037.3,156.0,0.03404,0.0001,1.97928]
[1779916765523,30.21,75037.18,156.0,0.03403,0.0001,1.97882]
[1779916766319,30.21,75036.36,156.0,0.03395,0.0001,1.97488]
[1779916766504,30.21,75036.36,156.0,0.03395,0.0001,1.97488]
[1779916768646,30.21,75035.92,156.0,0.03391,0.0001,1.97297]
[1779916773939,30.21,75035.73,156.0,0.03379,9e-05,1.96574]
[1779916778974,30.22,75036.5,156.0,0.03387,0.0001,1.96958]
[1779916785021,30.22,75036.79,156.0,0.03391,0.0001,1.97127]
[1779916787555,30.22,75036.79,156.0,0.03391,0.0001,1.97127]
[1779916793077,30.22,75034.81,156.0,0.03373,9e-05,1.96269]
[1779916797105,30.22,75041.09,156.0,0.03433,0.0001,1.9917]
[1779916797372,30.22,75041.09,156.0,0.03433,0.0001,1.9917]
[1779916798222,30.22,75041.09,156.0,0.03433,0.0001,1.9917]
[1779916807177,30.22,75045.01,156.0,0.03471,0.0001,2.00992]
[1779916812213,30.22,75045.54,156.0,0.03477,0.0001,2.01235]
[1779916815794,30.22,75045.82,156.0,0.03479,0.0001,2.01364]
[1779916823290,30.22,75045.47,156.0,0.03476,0.0001,2.01198]
[1779916828325,30.22,75045.59,156.0,0.03477,0.0001,2.01253]
[1779916833360,30.22,75046.08,156.0,0.03471,0.0001,2.00803]
[1779916840409,30.22,75045.61,156.0,0.03466,0.0001,2.00588]
[1779916845443,30.22,75045.19,156.0,0.03462,0.0001,2.004]
[1779916850479,30.22,75044.39,156.0,0.03455,0.0001,2.00038]
[1779916857256,30.22,75044.28,156.0,0.03454,0.0001,1.99993]
[1779916863570,30.22,75044.6,156.0,0.03457,0.0001,2.00161]
[1779916866260,30.22,75044.6,156.0,0.03457,0.0001,2.00161]
[1779916876396,30.22,75044.95,156.0,0.03461,0.0001,2.00342]
[1779916877090,30.22,75044.95,156.0,0.03461,0.0001,2.00342]
[1779916877552,30.22,75044.95,156.0,0.03461,0.0001,2.00347]
[1779916879166,30.22,75044.92,156.0,0.03461,0.0001,2.00333]
[1779916881541,30.22,75045.11,156.0,0.03463,0.0001,2.00425]
[1779916886731,30.22,75045.1,156.0,0.03463,0.0001,2.00429]
[1779916891766,30.23,75044.86,156.0,0.0345,0.0001,1.99648]
[1779916896801,30.23,75048.14,156.0,0.03482,0.0001,2.0118]
[1779916898029,30.23,75048.14,156.0,0.03482,0.0001,2.0118]
[1779916903850,30.23,75048.55,156.0,0.03486,0.0001,2.01371]
[1779916912912,30.23,75048.69,156.0,0.03487,0.0001,2.01425]
[1779916917948,30.22,75049.14,156.0,0.03491,0.0001,2.01623]
[1779916922984,30.22,75049.51,156.0,0.03495,0.0001,2.01783]
[1779916925955,30.22,75049.6,156.0,0.03495,0.0001,2.0182]
[1779916926657,30.22,75051.58,156.0,0.03515,0.0001,2.0274]
[1779916934061,30.22,75055.27,156.0,0.0355,0.0001,2.04416]
[1779916945138,30.22,75055.24,156.0,0.03548,0.0001,2.04322]
[1779916951180,30.22,75055.81,156.0,0.03541,0.0001,2.03862]
[1779916956215,30.21,75055.41,156.0,0.03537,0.0001,2.0364]
[1779916963608,30.21,75055.45,156.0,0.03537,0.0001,2.0364]
[1779916969311,30.21,75054.92,156.0,0.0353,0.0001,2.03329]
[1779916972081,30.21,75054.79,156.0,0.03529,0.0001,2.03262]
[1779916973215,30.21,75055.09,156.0,0.03532,0.0001,2.03391]
[1779916981395,30.21,75055.58,156.0,0.03535,0.0001,2.03564]
[1779916986956,30.21,75055.63,156.0,0.03535,0.0001,2.03569]
[1779916992471,30.2,75053.71,156.0,0.03515,0.0001,2.02626]
[1779916998514,30.2,75053.54,156.0,0.03513,0.0001,2.02518]
[1779917003549,30.2,75053.47,156.0,0.03512,0.0001,2.02462]
[1779917012612,30.2,75053.61,156.0,0.03501,0.0001,2.01805]
[1779917018514,30.2,75054.11,156.0,0.03506,0.0001,2.02022]
[1779917027717,30.2,75054.06,156.0,0.03505,0.0001,2.01959]
[1779917032752,30.2,75054.39,156.0,0.03508,0.0001,2.02094]
[1779917038794,30.2,75054.43,156.0,0.03507,0.0001,2.02089]
[1779917043831,30.19,75054.4,156.0,0.03507,0.0001,2.02055]
[1779917051887,30.19,75053.88,156.0,0.03501,0.0001,2.01782]
[1779917057928,30.19,75054.13,156.0,0.03503,0.0001,2.01877]
[1779917062965,30.19,75054.61,156.0,0.03507,0.0001,2.02082]
[1779917067999,30.19,75054.93,156.0,0.0351,0.0001,2.02211]
[1779917073034,30.19,75055.26,156.0,0.03502,0.0001,2.0166]
[1779917078071,30.19,75056.44,156.0,0.03513,0.0001,2.02192]
[1779917088407,30.19,75056.53,156.0,0.03513,0.0001,2.02216]
[1779917091107,30.19,75056.54,156.0,0.03513,0.0001,2.02189]
[1779917094748,30.19,75056.5,156.0,0.03512,0.0001,2.02152]
[1779917100366,30.19,75056.47,156.0,0.03511,0.0001,2.0212]
[1779917102068,30.18,75052.38,156.0,0.03471,0.0001,2.00193]
[1779917104497,30.18,75058.38,156.0,0.0353,0.0001,2.02986]
[1779917112445,30.18,75055.49,156.0,0.035,0.0001,2.01589]
[1779917120367,30.18,75056.33,156.0,0.03508,0.0001,2.01953]
[1779917125402,30.18,75057.06,156.0,0.03515,0.0001,2.02275]
[1779917138494,30.18,75057.18,156.0,0.03504,0.0001,2.01598]
[1779917144536,30.18,75057.63,156.0,0.03508,0.0001,2.0179]
[1779917149341,30.18,75057.65,156.0,0.03508,0.0001,2.01787]
[1779917151362,30.18,75058.03,156.0,0.03511,0.0001,2.01958]
[1779917152485,30.18,75058.15,156.0,0.03512,0.0001,2.02011]
[1779917162663,30.17,75057.9,156.0,0.03509,0.0001,2.01854]
[1779917172288,30.17,75058.04,156.0,0.0351,0.0001,2.01909]
[1779917177769,30.17,75058.19,156.0,0.03511,0.0001,2.01937]
[1779917182804,30.17,75059.05,156.0,0.03519,0.0001,2.0232]
[1779917188846,30.17,75058.83,156.0,0.03516,0.0001,2.02191]
[1779917193881,30.17,75058.58,156.0,0.03502,0.0001,2.01368]
[1779917198916,30.17,75058.51,156.0,0.03501,0.0001,2.0132]
[1779917204958,30.17,75058.39,156.0,0.03499,0.0001,2.01245]
[1779917209993,30.17,75058.39,156.0,0.03499,0.0001,2.01228]
[1779917215028,30.17,75058.6,156.0,0.03501,0.0001,2.0131]
[1779917220063,30.16,75058.65,156.0,0.03501,0.0001,2.01317]
[1779917231145,30.16,75059.41,156.0,0.03507,0.0001,2.01628]
[1779917237352,30.16,75059.41,156.0,0.03507,0.0001,2.01628]
[1779917238308,30.16,75059.41,156.0,0.03507,0.0001,2.01601]
[1779917244236,30.16,75059.45,156.0,0.03507,0.0001,2.01597]
[1779917246644,30.16,75059.45,156.0,0.03507,0.0001,2.01597]
[1779917247259,30.16,75048.02,156.0,0.03395,0.0001,1.96293]
[1779917248282,30.16,75048.02,156.0,0.03395,0.0001,1.96293]
[1779917254306,30.16,75044.24,156.0,0.03348,9e-05,1.93887]
[1779917259341,30.16,75044.27,156.0,0.0335,9e-05,1.93949]
[1779917264376,30.16,75043.34,156.0,0.03342,9e-05,1.93578]
[1779917270418,30.17,75043.51,156.0,0.03345,9e-05,1.93718]
[1779917275453,30.17,75039.74,156.0,0.03311,9e-05,1.92069]
[1779917277733,30.17,75039.72,156.0,0.03311,9e-05,1.92086]
[1779917278474,30.17,75032.5,156.0,0.03243,9e-05,1.88798]
[1779917284491,30.16,75031.46,156.0,0.0323,9e-05,1.88185]
[1779917284516,30.16,75022.8,156.0,0.03149,9e-05,1.84282]
[1779917289551,30.15,75020.67,156.0,0.03128,9e-05,1.83217]
[1779917295594,30.14,75019.3,156.0,0.03112,9e-05,1.82445]
[1779917300629,30.14,75018.78,156.0,0.03104,9e-05,1.82058]
[1779917305664,30.13,75018.85,156.0,0.03101,9e-05,1.81932]
[1779917310699,30.12,75018.63,156.0,0.03097,9e-05,1.81722]
[1779917320769,30.11,75017.27,156.0,0.0307,9e-05,1.80268]
[1779917322783,30.11,75009.28,156.0,0.02999,9e-05,1.76792]
[1779917329832,30.11,75003.76,156.0,0.02949,9e-05,1.74307]
[1779917334867,30.1,75003.61,156.0,0.02945,9e-05,1.74152]
[1779917339913,30.1,75001.02,156.0,0.02922,9e-05,1.72972]
[1779917346963,30.09,75001.27,156.0,0.02921,9e-05,1.72957]
[1779917348977,30.09,74995.52,156.0,0.02872,8e-05,1.70519]
[1779917354012,30.09,74995.89,156.0,0.02874,8e-05,1.70617]
[1779917360566,30.09,74995.87,156.0,0.02874,8e-05,1.70597]
[1779917366096,30.08,74995.87,156.0,0.02871,8e-05,1.70468]
[1779917371131,30.08,74995.4,156.0,0.02856,8e-05,1.69592]
[1779917373630,30.08,74995.37,156.0,0.02855,8e-05,1.69568]
[1779917374152,30.08,74988.34,156.0,0.02797,8e-05,1.66647]
[1779917381201,30.07,74987.08,156.0,0.02786,8e-05,1.66101]
[1779917386236,30.07,74986.1,156.0,0.02777,8e-05,1.6568]
[1779917391271,30.07,74986.13,156.0,0.02777,8e-05,1.65675]
[1779917399326,30.07,74983.63,156.0,0.02757,8e-05,1.6464]
[1779917403355,30.07,74977.67,156.0,0.02708,8e-05,1.62224]
[1779917408392,30.07,74971.25,156.0,0.02658,8e-05,1.59672]
[1779917409398,30.07,74960.54,156.0,0.02575,8e-05,1.55459]
[1779917415440,30.08,74960.09,156.0,0.02573,8e-05,1.55363]
[1779917420713,30.08,74959.13,156.0,0.02567,8e-05,1.55059]
[1779917421492,30.08,74958.61,156.0,0.02563,8e-05,1.54871]
[1779917428532,30.09,74952.01,156.0,0.02516,8e-05,1.52461]
[1779917433566,30.09,74948.46,156.0,0.02482,7e-05,1.50615]
[1779917438600,30.1,74948.67,156.0,0.02486,7e-05,1.50801]
[1779917441247,30.1,74948.79,156.0,0.02487,7e-05,1.50889]
[1779917450688,30.11,74952.54,156.0,0.02519,8e-05,1.52526]
[1779917455723,30.12,74955.67,156.0,0.02545,8e-05,1.5382]
[1779917459756,30.12,74964.18,156.0,0.02611,8e-05,1.57196]
[1779917461770,30.12,74972.69,156.0,0.02678,8e-05,1.60582]
[1779917466805,30.12,74977.07,156.0,0.02714,8e-05,1.62351]
[1779917471840,30.12,74977.75,156.0,0.02719,8e-05,1.62633]
[1779917476875,30.12,74979.73,156.0,0.02735,8e-05,1.63438]
[1779917483899,30.12,74979.99,156.0,0.02737,8e-05,1.63542]
[1779917488960,30.14,74979.93,156.0,0.02743,8e-05,1.63811]
[1779917495879,30.14,74980.86,156.0,0.02744,8e-05,1.63747]
[1779917505072,30.16,74980.9,156.0,0.02749,8e-05,1.63992]
[1779917512858,30.16,74980.9,156.0,0.02749,8e-05,1.63992]
[1779917513946,30.15,74987.33,156.0,0.02801,8e-05,1.66596]
[1779917520592,30.15,74990.23,156.0,0.02825,8e-05,1.67765]
[1779917533274,30.15,74990.22,156.0,0.02822,8e-05,1.67654]
[1779917538306,30.15,74990.19,156.0,0.02822,8e-05,1.67612]
[1779917545358,30.14,74989.59,156.0,0.02816,8e-05,1.67324]
[1779917550394,30.14,74990.19,156.0,0.0282,8e-05,1.67544]
[1779917554422,30.14,74977.18,156.0,0.02704,8e-05,1.61625]
[1779917560464,30.14,74971.68,156.0,0.02661,8e-05,1.59471]
[1779917562478,30.15,74964.3,156.0,0.02604,8e-05,1.56575]
[1779917567519,30.15,74963.42,156.0,0.02598,8e-05,1.56292]
[1779917572554,30.15,74963.54,156.0,0.02601,8e-05,1.56403]
[1779917577589,30.15,74963.03,156.0,0.02598,8e-05,1.56267]
[1779917583631,30.16,74962.61,156.0,0.02596,8e-05,1.5618]
[1779917588665,30.16,74961.67,156.0,0.0259,8e-05,1.55893]
[1779917592697,30.17,74953.17,156.0,0.02527,8e-05,1.5266]
[1779917594764,30.17,74946.2,156.0,0.02475,7e-05,1.50036]
[1779917595738,30.17,74930.53,156.0,0.02362,7e-05,1.442]
[1779917598759,30.17,74924.46,156.0,0.02321,7e-05,1.42078]
[1779917603799,30.18,74923.44,156.0,0.02316,7e-05,1.4185]
[1779917603813,30.18,74917.78,156.0,0.02278,7e-05,1.39838]
[1779917604204,30.18,74917.78,156.0,0.02278,7e-05,1.39838]
[1779917608083,30.19,74911.03,156.0,0.02234,7e-05,1.37546]
[1779917609424,30.19,74911.26,156.0,0.02237,7e-05,1.37713]
[1779917612871,30.2,74910.97,156.0,0.02229,7e-05,1.37182]
[1779917614991,30.21,74911.17,156.0,0.02232,7e-05,1.3734]
[1779917618078,30.21,74911.44,156.0,0.02236,7e-05,1.37577]
[1779917622929,30.23,74918.44,156.0,0.02291,7e-05,1.40403]
[1779917626272,30.24,74920.16,156.0,0.02306,7e-05,1.41175]
[1779917626896,30.24,74920.16,156.0,0.02306,7e-05,1.41175]
[1779917629439,30.25,74920.53,156.0,0.02311,7e-05,1.41457]
[1779917631607,30.25,74920.63,156.0,0.02313,7e-05,1.41578]
[1779917637025,30.26,74920.91,156.0,0.0232,7e-05,1.41896]
[1779917642060,30.27,74921.23,156.0,0.02325,7e-05,1.42184]
[1779917648103,30.28,74921.84,156.0,0.02333,7e-05,1.42605]
[1779917653138,30.29,74921.7,156.0,0.02335,7e-05,1.42719]
[1779917658173,30.3,74921.94,156.0,0.0234,7e-05,1.4297]
[1779917663208,30.31,74922.0,156.0,0.02344,7e-05,1.43152]
[1779917668243,30.32,74921.09,156.0,0.02341,7e-05,1.42979]
[1779917672385,30.32,74911.57,156.0,0.02268,7e-05,1.39108]
[1779917674285,30.33,74904.85,156.0,0.02224,7e-05,1.36801]
[1779917679320,30.34,74905.41,156.0,0.02232,7e-05,1.37207]
[1779917684355,30.35,74904.84,156.0,0.02232,7e-05,1.37212]
[1779917686913,30.36,74895.8,156.0,0.02174,7e-05,1.34174]
[1779917689210,30.36,74885.4,156.0,0.02107,6e-05,1.30697]
[1779917689754,30.36,74872.58,156.0,0.02026,6e-05,1.26387]
[1779917691076,30.37,74851.3,156.0,0.01899,6e-05,1.19597]
[1779917691423,30.37,74839.57,156.0,0.01831,6e-05,1.15909]
[1779917694048,30.39,74832.01,156.0,0.01792,6e-05,1.13805]
[1779917694970,30.39,74808.67,156.0,0.01666,5e-05,1.06917]
[1779917696712,30.4,74818.84,156.0,0.01722,5e-05,1.1]
[1779917698032,30.4,74818.84,156.0,0.01722,5e-05,1.1]
[1779917698475,30.41,74826.32,156.0,0.01767,6e-05,1.12412]
[1779917699234,30.41,74826.32,156.0,0.01767,6e-05,1.12412]
[1779917700971,30.42,74834.55,156.0,0.01818,6e-05,1.1519]
[1779917701838,30.42,74834.55,156.0,0.01818,6e-05,1.1519]
[1779917702271,30.43,74836.44,156.0,0.0183,6e-05,1.15861]
[1779917702279,30.43,74836.44,156.0,0.0183,6e-05,1.15861]
[1779917702697,30.43,74836.44,156.0,0.0183,6e-05,1.15861]
[1779917702704,30.43,74836.44,156.0,0.0183,6e-05,1.15861]
[1779917703133,30.43,74836.44,156.0,0.0183,6e-05,1.15861]
[1779917703140,30.43,74836.44,156.0,0.0183,6e-05,1.15861]
[1779917703563,30.43,74834.43,156.0,0.0182,6e-05,1.15326]
[1779917703571,30.43,74834.43,156.0,0.0182,6e-05,1.15326]
[1779917703880,30.43,74834.43,156.0,0.0182,6e-05,1.15326]
[1779917703889,30.43,74834.43,156.0,0.0182,6e-05,1.15326]
[1779917704300,30.44,74837.46,156.0,0.01839,6e-05,1.16349]
[1779917704309,30.44,74837.46,156.0,0.01839,6e-05,1.16349]
[1779917704719,30.44,74837.46,156.0,0.01839,6e-05,1.16349]
[1779917704729,30.44,74837.46,156.0,0.01839,6e-05,1.16349]
[1779917705146,30.44,74837.46,156.0,0.01839,6e-05,1.16349]
[1779917705153,30.44,74837.46,156.0,0.01839,6e-05,1.16349]
[1779917705229,30.44,74847.39,156.0,0.01898,6e-05,1.19548]
[1779917705571,30.44,74847.39,156.0,0.01898,6e-05,1.19548]
[1779917705578,30.44,74847.39,156.0,0.01898,6e-05,1.19548]
[1779917706014,30.44,74847.39,156.0,0.01898,6e-05,1.19548]
[1779917706023,30.44,74847.39,156.0,0.01898,6e-05,1.19548]
[1779917706115,30.45,74862.62,156.0,0.01991,6e-05,1.24529]
[1779917706446,30.45,74862.62,156.0,0.01991,6e-05,1.24529]
[1779917706454,30.45,74862.62,156.0,0.01991,6e-05,1.24529]
[1779917706868,30.45,74862.62,156.0,0.01991,6e-05,1.24529]
[1779917706882,30.45,74862.62,156.0,0.01991,6e-05,1.24529]
[1779917707313,30.45,74867.25,156.0,0.02021,6e-05,1.26122]
[1779917707321,30.45,74867.25,156.0,0.02021,6e-05,1.26122]
[1779917707768,30.45,74867.25,156.0,0.02021,6e-05,1.26122]
[1779917707776,30.45,74867.25,156.0,0.02021,6e-05,1.26122]
[1779917708261,30.45,74867.24,156.0,0.02022,6e-05,1.26189]
[1779917708268,30.45,74867.24,156.0,0.02022,6e-05,1.26189]
[1779917708707,30.45,74867.24,156.0,0.02022,6e-05,1.26189]
[1779917708717,30.45,74867.24,156.0,0.02022,6e-05,1.26189]
[1779917709147,30.45,74867.24,156.0,0.02022,6e-05,1.26189]
[1779917709154,30.45,74867.24,156.0,0.02022,6e-05,1.26189]
[1779917709604,30.46,74862.64,156.0,0.01995,6e-05,1.24748]
[1779917709612,30.46,74862.64,156.0,0.01995,6e-05,1.24748]
[1779917710047,30.46,74862.64,156.0,0.01995,6e-05,1.24748]
[1779917710055,30.46,74862.64,156.0,0.01995,6e-05,1.24748]
[1779917710133,30.46,74855.35,156.0,0.01952,6e-05,1.22453]
[1779917710493,30.46,74855.35,156.0,0.01952,6e-05,1.22453]
[1779917710507,30.46,74855.35,156.0,0.01952,6e-05,1.22453]
[1779917710939,30.46,74855.35,156.0,0.01952,6e-05,1.22453]
[1779917710947,30.46,74855.35,156.0,0.01952,6e-05,1.22453]
[1779917711401,30.47,74851.06,156.0,0.01928,6e-05,1.21151]
[1779917711627,30.47,74851.06,156.0,0.01928,6e-05,1.21151]
[1779917711849,30.47,74851.06,156.0,0.01928,6e-05,1.21151]
[1779917711857,30.47,74851.06,156.0,0.01928,6e-05,1.21151]
[1779917712289,30.47,74849.2,156.0,0.01919,6e-05,1.20634]
[1779917712296,30.47,74849.2,156.0,0.01919,6e-05,1.20634]
[1779917712725,30.47,74849.2,156.0,0.01919,6e-05,1.20634]
[1779917712733,30.47,74849.2,156.0,0.01919,6e-05,1.20634]
[1779917713195,30.47,74849.2,156.0,0.01919,6e-05,1.20634]
[1779917713202,30.47,74849.2,156.0,0.01919,6e-05,1.20634]
[1779917713622,30.48,74844.58,156.0,0.01893,6e-05,1.19247]
[1779917713628,30.48,74844.58,156.0,0.01893,6e-05,1.19247]
[1779917714069,30.48,74844.58,156.0,0.01893,6e-05,1.19247]
[1779917714076,30.48,74844.58,156.0,0.01893,6e-05,1.19247]
[1779917714510,30.48,74844.52,156.0,0.01894,6e-05,1.19308]
[1779917714517,30.48,74844.52,156.0,0.01894,6e-05,1.19308]
[1779917714936,30.48,74844.52,156.0,0.01894,6e-05,1.19308]
[1779917714943,30.48,74844.52,156.0,0.01894,6e-05,1.19308]
[1779917715354,30.49,74845.79,156.0,0.01903,6e-05,1.1979]
[1779917715366,30.49,74845.79,156.0,0.01903,6e-05,1.1979]
[1779917715811,30.49,74845.79,156.0,0.01903,6e-05,1.1979]
[1779917715818,30.49,74845.79,156.0,0.01903,6e-05,1.1979]
[1779917716241,30.49,74845.79,156.0,0.01903,6e-05,1.1979]
[1779917716251,30.49,74852.26,156.0,0.01943,6e-05,1.21934]
[1779917716690,30.49,74852.26,156.0,0.01943,6e-05,1.21934]
[1779917716697,30.49,74852.26,156.0,0.01943,6e-05,1.21934]
[1779917717108,30.49,74852.26,156.0,0.01943,6e-05,1.21934]
[1779917717115,30.49,74852.26,156.0,0.01943,6e-05,1.21934]
[1779917717582,30.49,74850.35,156.0,0.01933,6e-05,1.21397]
[1779917717617,30.49,74850.35,156.0,0.01933,6e-05,1.21397]
[1779917718030,30.49,74850.35,156.0,0.01933,6e-05,1.21397]
[1779917718038,30.49,74850.35,156.0,0.01933,6e-05,1.21397]
[1779917718445,30.5,74849.09,156.0,0.01927,6e-05,1.21071]
[1779917718452,30.5,74849.09,156.0,0.01927,6e-05,1.21071]
[1779917718904,30.5,74849.09,156.0,0.01927,6e-05,1.21071]
[1779917718912,30.5,74849.09,156.0,0.01927,6e-05,1.21071]
[1779917719006,30.5,74840.97,156.0,0.0188,6e-05,1.18577]
[1779917719330,30.5,74840.97,156.0,0.0188,6e-05,1.18577]
[1779917719341,30.5,74840.97,156.0,0.0188,6e-05,1.18577]
[1779917719767,30.5,74840.97,156.0,0.0188,6e-05,1.18577]
[1779917719774,30.5,74840.97,156.0,0.0188,6e-05,1.18577]
[1779917720180,30.5,74840.97,156.0,0.0188,6e-05,1.18577]
[1779917720188,30.5,74840.97,156.0,0.0188,6e-05,1.18577]
[1779917720673,30.51,74839.48,156.0,0.01873,6e-05,1.1819]
[1779917720681,30.51,74839.48,156.0,0.01873,6e-05,1.1819]
[1779917721088,30.51,74839.48,156.0,0.01873,6e-05,1.1819]
[1779917721095,30.51,74839.48,156.0,0.01873,6e-05,1.1819]
[1779917721502,30.51,74839.34,156.0,0.01874,6e-05,1.18228]
[1779917721509,30.51,74839.34,156.0,0.01874,6e-05,1.18228]
[1779917721949,30.51,74839.34,156.0,0.01874,6e-05,1.18228]
[1779917721957,30.51,74839.34,156.0,0.01874,6e-05,1.18228]
[1779917722381,30.52,74838.35,156.0,0.0187,6e-05,1.17999]
[1779917722390,30.52,74838.35,156.0,0.0187,6e-05,1.17999]
[1779917722813,30.52,74838.35,156.0,0.0187,6e-05,1.17999]
[1779917722821,30.52,74838.35,156.0,0.0187,6e-05,1.17999]
[1779917723266,30.52,74836.66,156.0,0.0186,6e-05,1.1747]
[1779917723280,30.52,74836.66,156.0,0.0186,6e-05,1.1747]
[1779917723704,30.52,74836.66,156.0,0.0186,6e-05,1.1747]
[1779917723712,30.52,74836.66,156.0,0.0186,6e-05,1.1747]
[1779917723872,30.52,74836.66,156.0,0.0186,6e-05,1.1747]
[1779917727493,30.54,74826.41,156.0,0.01808,6e-05,1.14632]
[1779917727684,30.54,74820.74,156.0,0.01777,6e-05,1.12991]
[1779917733088,30.61,74818.44,156.0,0.01784,6e-05,1.13352]
[1779917733492,30.76,74817.93,156.0,0.01821,6e-05,1.15264]
[1779917733499,30.76,74817.93,156.0,0.01821,6e-05,1.15264]
[1779917733967,30.76,74817.93,156.0,0.01821,6e-05,1.15264]
[1779917733975,30.76,74817.93,156.0,0.01821,6e-05,1.15264]
[1779917734402,30.81,74818.41,156.0,0.01839,6e-05,1.16247]
[1779917734413,30.81,74818.41,156.0,0.01839,6e-05,1.16247]
[1779917734423,30.81,74818.41,156.0,0.01839,6e-05,1.16247]
[1779917734837,30.81,74818.41,156.0,0.01839,6e-05,1.16247]
[1779917734844,30.81,74818.41,156.0,0.01839,6e-05,1.16247]
[1779917735292,30.86,74818.41,156.0,0.01855,6e-05,1.17065]
[1779917735301,30.86,74818.41,156.0,0.01855,6e-05,1.17065]
[1779917735764,30.86,74818.41,156.0,0.01855,6e-05,1.17065]
[1779917735771,30.86,74818.41,156.0,0.01855,6e-05,1.17065]
[1779917736221,30.86,74818.41,156.0,0.01855,6e-05,1.17065]
[1779917736229,30.86,74818.41,156.0,0.01855,6e-05,1.17065]
[1779917736657,30.87,74816.28,156.0,0.01844,6e-05,1.16491]
[1779917736665,30.87,74816.28,156.0,0.01844,6e-05,1.16491]
[1779917737078,30.87,74816.28,156.0,0.01844,6e-05,1.16491]
[1779917737086,30.87,74816.28,156.0,0.01844,6e-05,1.16491]
[1779917737520,30.92,74814.95,156.0,0.01852,6e-05,1.16894]
[1779917737527,30.92,74814.95,156.0,0.01852,6e-05,1.16894]
[1779917737975,30.92,74814.95,156.0,0.01852,6e-05,1.16894]
[1779917737982,30.92,74814.95,156.0,0.01852,6e-05,1.16894]
[1779917738432,30.92,74812.58,156.0,0.0184,6e-05,1.16248]
[1779917738439,30.92,74812.58,156.0,0.0184,6e-05,1.16248]
[1779917738881,30.92,74812.58,156.0,0.0184,6e-05,1.16248]
[1779917738893,30.92,74812.58,156.0,0.0184,6e-05,1.16248]
[1779917739316,30.93,74812.58,156.0,0.01841,6e-05,1.16329]
[1779917739324,30.93,74812.58,156.0,0.01841,6e-05,1.16329]
[1779917739723,30.93,74812.58,156.0,0.01841,6e-05,1.16329]
[1779917739731,30.93,74812.58,156.0,0.01841,6e-05,1.16329]
[1779917740131,30.93,74812.58,156.0,0.01841,6e-05,1.16329]
[1779917740139,30.93,74812.58,156.0,0.01841,6e-05,1.16329]
[1779917740581,30.93,74808.86,156.0,0.01822,6e-05,1.15276]
[1779917740588,30.93,74808.86,156.0,0.01822,6e-05,1.15276]
[1779917741002,30.93,74808.86,156.0,0.01822,6e-05,1.15276]
[1779917741010,30.93,74808.86,156.0,0.01822,6e-05,1.15276]
[1779917741465,30.94,74808.83,156.0,0.01823,6e-05,1.1535]
[1779917741473,30.94,74808.83,156.0,0.01823,6e-05,1.1535]
[1779917741906,30.94,74808.83,156.0,0.01823,6e-05,1.1535]
[1779917741914,30.94,74808.83,156.0,0.01823,6e-05,1.1535]
[1779917742347,30.94,74807.56,156.0,0.01817,6e-05,1.15047]
[1779917742355,30.94,74807.56,156.0,0.01817,6e-05,1.15047]
[1779917742800,30.94,74807.56,156.0,0.01817,6e-05,1.15047]
[1779917742807,30.94,74807.56,156.0,0.01817,6e-05,1.15047]
[1779917743006,30.94,74807.56,156.0,0.01817,6e-05,1.15047]
[1779917743225,30.94,74807.56,156.0,0.01817,6e-05,1.15047]
[1779917743232,30.94,74807.56,156.0,0.01817,6e-05,1.15047]
[1779917743678,30.95,74804.53,156.0,0.01802,6e-05,1.14214]
[1779917743686,30.95,74804.53,156.0,0.01802,6e-05,1.14214]
[1779917744130,30.95,74804.53,156.0,0.01802,6e-05,1.14214]
[1779917744137,30.95,74804.53,156.0,0.01802,6e-05,1.14214]
[1779917744587,30.95,74804.25,156.0,0.01802,6e-05,1.14214]
[1779917744595,30.95,74804.25,156.0,0.01802,6e-05,1.14214]
[1779917745035,30.95,74804.25,156.0,0.01802,6e-05,1.14214]
[1779917745042,30.95,74804.25,156.0,0.01802,6e-05,1.14214]
[1779917745467,30.96,74804.68,156.0,0.01806,6e-05,1.14428]
[1779917745475,30.96,74804.68,156.0,0.01806,6e-05,1.14428]
[1779917745873,30.96,74804.68,156.0,0.01806,6e-05,1.14428]
[1779917745881,30.96,74804.68,156.0,0.01806,6e-05,1.14428]
[1779917746308,30.96,74803.93,156.0,0.01803,6e-05,1.14286]
[1779917746316,30.96,74803.93,156.0,0.01803,6e-05,1.14286]
[1779917746772,30.96,74803.93,156.0,0.01803,6e-05,1.14286]
[1779917746778,30.96,74803.93,156.0,0.01803,6e-05,1.14286]
[1779917747192,30.96,74803.93,156.0,0.01803,6e-05,1.14286]
[1779917747200,30.96,74803.93,156.0,0.01803,6e-05,1.14286]
[1779917747607,30.96,74804.0,156.0,0.01804,6e-05,1.14307]
[1779917747615,30.96,74804.0,156.0,0.01804,6e-05,1.14307]
[1779917748054,30.96,74804.0,156.0,0.01804,6e-05,1.14307]
[1779917748063,30.96,74804.0,156.0,0.01804,6e-05,1.14307]
[1779917748485,30.97,74804.55,156.0,0.0181,6e-05,1.14642]
[1779917748493,30.97,74804.55,156.0,0.0181,6e-05,1.14642]
[1779917748911,30.97,74804.55,156.0,0.0181,6e-05,1.14642]
[1779917748917,30.97,74804.55,156.0,0.0181,6e-05,1.14642]
[1779917749357,30.98,74803.25,156.0,0.01804,6e-05,1.14333]
[1779917749365,30.98,74803.25,156.0,0.01804,6e-05,1.14333]
[1779917749775,30.98,74803.25,156.0,0.01804,6e-05,1.14333]
[1779917749784,30.98,74803.25,156.0,0.01804,6e-05,1.14333]
[1779917750220,30.98,74803.25,156.0,0.01804,6e-05,1.14333]
[1779917750228,30.98,74803.25,156.0,0.01804,6e-05,1.14333]
[1779917750691,30.98,74804.26,156.0,0.01812,6e-05,1.14723]
[1779917750699,30.98,74804.26,156.0,0.01812,6e-05,1.14723]
[1779917751122,30.98,74804.26,156.0,0.01812,6e-05,1.14723]
[1779917751130,30.98,74804.26,156.0,0.01812,6e-05,1.14723]
[1779917751564,30.99,74804.63,156.0,0.01815,6e-05,1.14918]
[1779917751571,30.99,74804.63,156.0,0.01815,6e-05,1.14918]
[1779917751975,30.99,74804.63,156.0,0.01815,6e-05,1.14918]
[1779917751983,30.99,74804.63,156.0,0.01815,6e-05,1.14918]
[1779917752467,30.99,74804.93,156.0,0.01818,6e-05,1.15093]
[1779917752474,30.99,74804.93,156.0,0.01818,6e-05,1.15093]
[1779917752892,30.99,74804.93,156.0,0.01818,6e-05,1.15093]
[1779917752899,30.99,74804.93,156.0,0.01818,6e-05,1.15093]
[1779917753314,31.0,74804.45,156.0,0.01817,6e-05,1.1503]
[1779917753322,31.0,74804.45,156.0,0.01817,6e-05,1.1503]
[1779917753754,31.0,74804.45,156.0,0.01817,6e-05,1.1503]
[1779917753762,31.0,74804.45,156.0,0.01817,6e-05,1.1503]
[1779917754177,31.0,74804.45,156.0,0.01817,6e-05,1.1503]
[1779917754185,31.0,74804.45,156.0,0.01817,6e-05,1.1503]
[1779917754626,31.0,74804.45,156.0,0.01819,6e-05,1.15114]
[1779917754632,31.0,74804.45,156.0,0.01819,6e-05,1.15114]
[1779917755073,31.0,74804.45,156.0,0.01819,6e-05,1.15114]
[1779917755080,31.0,74804.45,156.0,0.01819,6e-05,1.15114]
[1779917755137,31.0,74804.45,156.0,0.01819,6e-05,1.15114]
[1779917760923,31.04,74803.51,156.0,0.01824,6e-05,1.1541]
[1779917764095,31.05,74807.46,156.0,0.0185,6e-05,1.16778]
[1779917764504,31.06,74807.31,156.0,0.0185,6e-05,1.16812]
[1779917764512,31.06,74807.31,156.0,0.0185,6e-05,1.16812]
[1779917764972,31.06,74807.31,156.0,0.0185,6e-05,1.16812]
[1779917764979,31.06,74807.31,156.0,0.0185,6e-05,1.16812]
[1779917765466,31.06,74807.23,156.0,0.01851,6e-05,1.16869]
[1779917765479,31.06,74807.23,156.0,0.01851,6e-05,1.16869]
[1779917765898,31.06,74807.23,156.0,0.01851,6e-05,1.16869]
[1779917765905,31.06,74807.23,156.0,0.01851,6e-05,1.16869]
[1779917766329,31.07,74807.46,156.0,0.01854,6e-05,1.17019]
[1779917766336,31.07,74807.46,156.0,0.01854,6e-05,1.17019]
[1779917766792,31.07,74807.46,156.0,0.01854,6e-05,1.17019]
[1779917766800,31.07,74807.46,156.0,0.01854,6e-05,1.17019]
[1779917767218,31.07,74807.46,156.0,0.01854,6e-05,1.17019]
[1779917767227,31.07,74807.46,156.0,0.01854,6e-05,1.17019]
[1779917767263,31.07,74807.46,156.0,0.01854,6e-05,1.17019]
[1779917767667,31.07,74808.96,156.0,0.01864,6e-05,1.1756]
[1779917767674,31.07,74808.96,156.0,0.01864,6e-05,1.1756]
[1779917768089,31.07,74808.96,156.0,0.01864,6e-05,1.1756]
[1779917768096,31.07,74808.96,156.0,0.01864,6e-05,1.1756]
[1779917768529,31.07,74809.26,156.0,0.01867,6e-05,1.17731]
[1779917768536,31.07,74809.26,156.0,0.01867,6e-05,1.17731]
[1779917768970,31.07,74809.26,156.0,0.01867,6e-05,1.17731]
[1779917768977,31.07,74809.26,156.0,0.01867,6e-05,1.17731]
[1779917769408,31.08,74808.35,156.0,0.01864,6e-05,1.17531]
[1779917769415,31.08,74808.35,156.0,0.01864,6e-05,1.17531]
[1779917769832,31.08,74808.35,156.0,0.01864,6e-05,1.17531]
[1779917769839,31.08,74808.35,156.0,0.01864,6e-05,1.17531]
[1779917770338,31.08,74808.44,156.0,0.01866,6e-05,1.17638]
[1779917770345,31.08,74808.44,156.0,0.01866,6e-05,1.17638]
[1779917770839,31.08,74808.44,156.0,0.01866,6e-05,1.17638]
[1779917770846,31.08,74808.44,156.0,0.01866,6e-05,1.17638]
[1779917771301,31.08,74808.44,156.0,0.01866,6e-05,1.17638]
[1779917771309,31.09,74809.11,156.0,0.01871,6e-05,1.17923]
[1779917771831,31.09,74809.11,156.0,0.01871,6e-05,1.17923]
[1779917771838,31.09,74809.11,156.0,0.01871,6e-05,1.17923]
[1779917772257,31.09,74809.11,156.0,0.01871,6e-05,1.17923]
[1779917772265,31.09,74809.11,156.0,0.01871,6e-05,1.17923]
[1779917772713,31.09,74808.96,156.0,0.01871,6e-05,1.17955]
[1779917772721,31.09,74808.96,156.0,0.01871,6e-05,1.17955]
[1779917773140,31.09,74808.96,156.0,0.01871,6e-05,1.17955]
[1779917773147,31.09,74808.96,156.0,0.01871,6e-05,1.17955]
[1779917773591,31.1,74808.79,156.0,0.01872,6e-05,1.17981]
[1779917773599,31.1,74808.79,156.0,0.01872,6e-05,1.17981]
[1779917774014,31.1,74808.79,156.0,0.01872,6e-05,1.17981]
[1779917774021,31.1,74808.79,156.0,0.01872,6e-05,1.17981]
[1779917774466,31.1,74808.72,156.0,0.01873,6e-05,1.18038]
[1779917774473,31.1,74808.72,156.0,0.01873,6e-05,1.18038]
[1779917774885,31.1,74808.72,156.0,0.01873,6e-05,1.18038]
[1779917774892,31.1,74808.72,156.0,0.01873,6e-05,1.18038]
[1779917775313,31.11,74809.12,156.0,0.01877,6e-05,1.1824]
[1779917775321,31.11,74809.12,156.0,0.01877,6e-05,1.1824]
[1779917775782,31.11,74809.12,156.0,0.01877,6e-05,1.1824]
[1779917775791,31.11,74809.12,156.0,0.01877,6e-05,1.1824]
[1779917776204,31.11,74809.12,156.0,0.01877,6e-05,1.1824]
[1779917776213,31.11,74809.12,156.0,0.01877,6e-05,1.1824]
[1779917776628,31.11,74809.12,156.0,0.01878,6e-05,1.18318]
[1779917776635,31.11,74809.12,156.0,0.01878,6e-05,1.18318]
[1779917777060,31.11,74809.12,156.0,0.01878,6e-05,1.18318]
[1779917777067,31.11,74809.12,156.0,0.01878,6e-05,1.18318]
[1779917777481,31.12,74809.05,156.0,0.01879,6e-05,1.18375]
[1779917777490,31.12,74809.05,156.0,0.01879,6e-05,1.18375]
[1779917777924,31.12,74809.05,156.0,0.01879,6e-05,1.18375]
[1779917777931,31.12,74809.05,156.0,0.01879,6e-05,1.18375]
[1779917778376,31.12,74809.49,156.0,0.01883,6e-05,1.18588]
[1779917778384,31.12,74809.49,156.0,0.01883,6e-05,1.18588]
[1779917778799,31.12,74809.49,156.0,0.01883,6e-05,1.18588]
[1779917778805,31.12,74809.49,156.0,0.01883,6e-05,1.18588]
[1779917779249,31.12,74809.49,156.0,0.01883,6e-05,1.18588]
[1779917779257,31.12,74809.49,156.0,0.01883,6e-05,1.18588]
[1779917779717,31.13,74810.67,156.0,0.01892,6e-05,1.19031]
[1779917779725,31.13,74810.67,156.0,0.01892,6e-05,1.19031]
[1779917780132,31.13,74810.67,156.0,0.01892,6e-05,1.19031]
[1779917780139,31.13,74810.67,156.0,0.01892,6e-05,1.19031]
[1779917780577,31.13,74810.56,156.0,0.01892,6e-05,1.19074]
[1779917780585,31.13,74810.56,156.0,0.01892,6e-05,1.19074]
[1779917781050,31.13,74810.56,156.0,0.01892,6e-05,1.19074]
[1779917781058,31.13,74810.56,156.0,0.01892,6e-05,1.19074]
[1779917781465,31.14,74809.78,156.0,0.01889,6e-05,1.18909]
[1779917781473,31.14,74809.78,156.0,0.01889,6e-05,1.18909]
[1779917781874,31.14,74809.78,156.0,0.01889,6e-05,1.18909]
[1779917781883,31.14,74809.78,156.0,0.01889,6e-05,1.18909]
[1779917782338,31.14,74810.58,156.0,0.01895,6e-05,1.19233]
[1779917782346,31.14,74810.58,156.0,0.01895,6e-05,1.19233]
[1779917782750,31.14,74810.58,156.0,0.01895,6e-05,1.19233]
[1779917782757,31.14,74810.58,156.0,0.01895,6e-05,1.19233]
[1779917783225,31.14,74810.58,156.0,0.01895,6e-05,1.19233]
[1779917783232,31.14,74810.58,156.0,0.01895,6e-05,1.19233]
[1779917783632,31.15,74811.25,156.0,0.01901,6e-05,1.19518]
[1779917783640,31.15,74811.25,156.0,0.01901,6e-05,1.19518]
[1779917784080,31.15,74811.25,156.0,0.01901,6e-05,1.19518]
[1779917784088,31.15,74811.25,156.0,0.01901,6e-05,1.19518]
[1779917784553,31.15,74811.57,156.0,0.01904,6e-05,1.19693]
[1779917784561,31.15,74811.57,156.0,0.01904,6e-05,1.19693]
[1779917785013,31.15,74811.57,156.0,0.01904,6e-05,1.19693]
[1779917785021,31.15,74811.57,156.0,0.01904,6e-05,1.19693]
[1779917785436,31.15,74811.37,156.0,0.01904,6e-05,1.19707]
[1779917785444,31.15,74811.37,156.0,0.01904,6e-05,1.19707]
[1779917785872,31.15,74811.37,156.0,0.01904,6e-05,1.19707]
[1779917785879,31.15,74811.37,156.0,0.01904,6e-05,1.19707]
[1779917786144,31.15,74811.37,156.0,0.01904,6e-05,1.19707]
[1779917792144,31.19,74811.76,156.0,0.01908,6e-05,1.19843]
[1779917795529,31.2,74811.94,156.0,0.01914,6e-05,1.20124]
[1779917795942,31.2,74811.94,156.0,0.01914,6e-05,1.20124]
[1779917795950,31.2,74811.94,156.0,0.01914,6e-05,1.20124]
[1779917796368,31.2,74811.94,156.0,0.01915,6e-05,1.20199]
[1779917796375,31.2,74811.94,156.0,0.01915,6e-05,1.20199]
[1779917796846,31.2,74811.94,156.0,0.01915,6e-05,1.20199]
[1779917796854,31.2,74811.94,156.0,0.01915,6e-05,1.20199]
[1779917797296,31.2,74811.94,156.0,0.01915,6e-05,1.20199]
[1779917797303,31.2,74811.94,156.0,0.01915,6e-05,1.20199]
[1779917797734,31.21,74811.94,156.0,0.01917,6e-05,1.20273]
[1779917797741,31.21,74811.94,156.0,0.01917,6e-05,1.20273]
[1779917798189,31.21,74811.94,156.0,0.01917,6e-05,1.20273]
[1779917798196,31.21,74811.94,156.0,0.01917,6e-05,1.20273]
[1779917798629,31.21,74812.04,156.0,0.01918,6e-05,1.20378]
[1779917798636,31.21,74812.04,156.0,0.01918,6e-05,1.20378]
[1779917799081,31.21,74812.04,156.0,0.01918,6e-05,1.20378]
[1779917799088,31.21,74812.04,156.0,0.01918,6e-05,1.20378]
[1779917799553,31.22,74811.69,156.0,0.01918,6e-05,1.20343]
[1779917799560,31.22,74811.69,156.0,0.01918,6e-05,1.20343]
[1779917800005,31.22,74811.69,156.0,0.01918,6e-05,1.20343]
[1779917800015,31.22,74811.69,156.0,0.01918,6e-05,1.20343]
[1779917800466,31.22,74811.64,156.0,0.01919,6e-05,1.20402]
[1779917800473,31.22,74811.64,156.0,0.01919,6e-05,1.20402]
[1779917800912,31.22,74811.64,156.0,0.01919,6e-05,1.20402]
[1779917800921,31.22,74811.64,156.0,0.01919,6e-05,1.20402]
[1779917801329,31.22,74811.64,156.0,0.01919,6e-05,1.20402]
[1779917801336,31.23,74812.28,156.0,0.01924,6e-05,1.20676]
[1779917801786,31.23,74812.28,156.0,0.01924,6e-05,1.20676]
[1779917801795,31.23,74812.28,156.0,0.01924,6e-05,1.20676]
[1779917802224,31.23,74812.28,156.0,0.01924,6e-05,1.20676]
[1779917802231,31.23,74812.28,156.0,0.01924,6e-05,1.20676]
[1779917802673,31.23,74812.68,156.0,0.01928,6e-05,1.20874]
[1779917802680,31.23,74812.68,156.0,0.01928,6e-05,1.20874]
[1779917803088,31.23,74812.68,156.0,0.01928,6e-05,1.20874]
[1779917803096,31.23,74812.68,156.0,0.01928,6e-05,1.20874]
[1779917803517,31.24,74812.81,156.0,0.0193,6e-05,1.20988]
[1779917803525,31.24,74812.81,156.0,0.0193,6e-05,1.20988]
[1779917804019,31.24,74812.81,156.0,0.0193,6e-05,1.20988]
[1779917804027,31.24,74812.81,156.0,0.0193,6e-05,1.20988]
[1779917804465,31.24,74812.81,156.0,0.01931,6e-05,1.21061]
[1779917804472,31.24,74812.81,156.0,0.01931,6e-05,1.21061]
[1779917804935,31.24,74812.81,156.0,0.01931,6e-05,1.21061]
[1779917804942,31.24,74812.81,156.0,0.01931,6e-05,1.21061]
[1779917805408,31.24,74812.72,156.0,0.01932,6e-05,1.21106]
[1779917805416,31.24,74812.72,156.0,0.01932,6e-05,1.21106]
[1779917805860,31.24,74812.72,156.0,0.01932,6e-05,1.21106]
[1779917805867,31.24,74812.72,156.0,0.01932,6e-05,1.21106]
[1779917806328,31.24,74812.72,156.0,0.01932,6e-05,1.21106]
[1779917806339,31.24,74812.72,156.0,0.01932,6e-05,1.21106]
[1779917806807,31.25,74812.49,156.0,0.01932,6e-05,1.21107]
[1779917806814,31.25,74812.49,156.0,0.01932,6e-05,1.21107]
[1779917807262,31.25,74812.49,156.0,0.01932,6e-05,1.21107]
[1779917807270,31.25,74812.49,156.0,0.01932,6e-05,1.21107]
[1779917807678,31.25,74812.55,156.0,0.01934,6e-05,1.21198]
[1779917807685,31.25,74812.55,156.0,0.01934,6e-05,1.21198]
[1779917808125,31.25,74812.55,156.0,0.01934,6e-05,1.21198]
[1779917808133,31.25,74812.55,156.0,0.01934,6e-05,1.21198]
[1779917808561,31.26,74811.98,156.0,0.01932,6e-05,1.21093]
[1779917808568,31.26,74811.98,156.0,0.01932,6e-05,1.21093]
[1779917809009,31.26,74811.98,156.0,0.01932,6e-05,1.21093]
[1779917809016,31.26,74811.98,156.0,0.01932,6e-05,1.21093]
[1779917809434,31.26,74812.01,156.0,0.01933,6e-05,1.21175]
[1779917809441,31.26,74812.01,156.0,0.01933,6e-05,1.21175]
[1779917809883,31.26,74812.01,156.0,0.01933,6e-05,1.21175]
[1779917809890,31.26,74812.01,156.0,0.01933,6e-05,1.21175]
[1779917810327,31.26,74812.01,156.0,0.01933,6e-05,1.21175]
[1779917810338,31.26,74812.01,156.0,0.01933,6e-05,1.21175]
[1779917810782,31.27,74811.51,156.0,0.01932,6e-05,1.21091]
[1779917810789,31.27,74811.51,156.0,0.01932,6e-05,1.21091]
[1779917811205,31.27,74811.51,156.0,0.01932,6e-05,1.21091]
[1779917811213,31.27,74811.51,156.0,0.01932,6e-05,1.21091]
[1779917811670,31.27,74811.8,156.0,0.01935,6e-05,1.21254]
[1779917811678,31.27,74811.8,156.0,0.01935,6e-05,1.21254]
[1779917812081,31.27,74811.8,156.0,0.01935,6e-05,1.21254]
[1779917812088,31.27,74811.8,156.0,0.01935,6e-05,1.21254]
[1779917812515,31.27,74812.16,156.0,0.01938,6e-05,1.2144]
[1779917812525,31.27,74812.16,156.0,0.01938,6e-05,1.2144]
[1779917813049,31.27,74812.16,156.0,0.01938,6e-05,1.2144]
[1779917813057,31.27,74812.16,156.0,0.01938,6e-05,1.2144]
[1779917813466,31.28,74812.05,156.0,0.01939,6e-05,1.21477]
[1779917813474,31.28,74812.05,156.0,0.01939,6e-05,1.21477]
[1779917814081,31.28,74812.05,156.0,0.01939,6e-05,1.21477]
[1779917814089,31.28,74812.05,156.0,0.01939,6e-05,1.21477]
[1779917814529,31.28,74812.09,156.0,0.01941,6e-05,1.21562]
[1779917814536,31.28,74812.09,156.0,0.01941,6e-05,1.21562]
[1779917814981,31.28,74812.09,156.0,0.01941,6e-05,1.21562]
[1779917814989,31.28,74812.09,156.0,0.01941,6e-05,1.21562]
[1779917815465,31.29,74812.09,156.0,0.01942,6e-05,1.21634]
[1779917815473,31.29,74812.09,156.0,0.01942,6e-05,1.21634]
[1779917815879,31.29,74812.09,156.0,0.01942,6e-05,1.21634]
[1779917815886,31.29,74812.09,156.0,0.01942,6e-05,1.21634]
[1779917816338,31.29,74812.09,156.0,0.01942,6e-05,1.21634]
[1779917816346,31.29,74812.09,156.0,0.01942,6e-05,1.21634]
[1779917816839,31.29,74812.09,156.0,0.01943,6e-05,1.21706]
[1779917816848,31.29,74812.09,156.0,0.01943,6e-05,1.21706]
[1779917817331,31.29,74812.09,156.0,0.01943,6e-05,1.21706]
[1779917817340,31.29,74812.09,156.0,0.01943,6e-05,1.21706]
[1779917817570,31.3,74812.09,156.0,0.01945,6e-05,1.21777]
[1779917823161,31.32,74812.22,156.0,0.01952,6e-05,1.22174]
[1779917823330,31.32,74812.22,156.0,0.01952,6e-05,1.22174]
[1779917824338,31.32,74812.22,156.0,0.01954,6e-05,1.22245]
[1779917824337,31.33,74820.37,156.0,0.02004,6e-05,1.24929]
[1779917825352,31.33,74820.37,156.0,0.02004,6e-05,1.24929]
[1779917826794,31.34,74826.03,156.0,0.02041,6e-05,1.26914]
[1779917827239,31.34,74826.03,156.0,0.02041,6e-05,1.26914]
[1779917827249,31.34,74826.03,156.0,0.02041,6e-05,1.26914]
[1779917827341,31.34,74834.8,156.0,0.02097,6e-05,1.29873]
[1779917827649,31.34,74834.8,156.0,0.02097,6e-05,1.29873]
[1779917827657,31.34,74834.8,156.0,0.02097,6e-05,1.29873]
[1779917828100,31.34,74834.8,156.0,0.02097,6e-05,1.29873]
[1779917828108,31.34,74834.8,156.0,0.02097,6e-05,1.29873]
[1779917828529,31.35,74836.87,156.0,0.02112,6e-05,1.30654]
[1779917828543,31.35,74836.87,156.0,0.02112,6e-05,1.30654]
[1779917828986,31.35,74836.87,156.0,0.02112,6e-05,1.30654]
[1779917828994,31.35,74836.87,156.0,0.02112,6e-05,1.30654]
[1779917829438,31.35,74838.28,156.0,0.02123,6e-05,1.31219]
[1779917829445,31.35,74838.28,156.0,0.02123,6e-05,1.31219]
[1779917829520,31.35,74838.28,156.0,0.02123,6e-05,1.31219]
[1779917829876,31.35,74838.28,156.0,0.02123,6e-05,1.31219]
[1779917829884,31.35,74838.28,156.0,0.02123,6e-05,1.31219]
[1779917830285,31.35,74838.28,156.0,0.02123,6e-05,1.31219]
[1779917830292,31.35,74838.28,156.0,0.02123,6e-05,1.31219]
[1779917830728,31.35,74838.48,156.0,0.02124,6e-05,1.31285]
[1779917830735,31.35,74838.48,156.0,0.02124,6e-05,1.31285]
[1779917831183,31.35,74838.48,156.0,0.02124,6e-05,1.31285]
[1779917831190,31.35,74838.48,156.0,0.02124,6e-05,1.31285]
[1779917831636,31.36,74838.48,156.0,0.02126,6e-05,1.31398]
[1779917831643,31.36,74838.48,156.0,0.02126,6e-05,1.31398]
[1779917832098,31.36,74838.48,156.0,0.02126,6e-05,1.31398]
[1779917832105,31.36,74838.48,156.0,0.02126,6e-05,1.31398]
[1779917832541,31.36,74840.15,156.0,0.02138,6e-05,1.32009]
[1779917832558,31.36,74840.15,156.0,0.02138,6e-05,1.32009]
[1779917832971,31.36,74840.15,156.0,0.02138,6e-05,1.32009]
[1779917832988,31.36,74840.15,156.0,0.02138,6e-05,1.32009]
[1779917833402,31.37,74839.31,156.0,0.02134,6e-05,1.31785]
[1779917833410,31.37,74839.31,156.0,0.02134,6e-05,1.31785]
[1779917833835,31.37,74839.31,156.0,0.02134,6e-05,1.31785]
[1779917833843,31.37,74839.31,156.0,0.02134,6e-05,1.31785]
[1779917834265,31.37,74839.31,156.0,0.02134,6e-05,1.31785]
[1779917834272,31.37,74839.31,156.0,0.02134,6e-05,1.31785]
[1779917834366,31.37,74831.45,156.0,0.02086,6e-05,1.29253]
[1779917834729,31.37,74831.45,156.0,0.02086,6e-05,1.29253]
[1779917834736,31.37,74831.45,156.0,0.02086,6e-05,1.29253]
[1779917835160,31.37,74831.45,156.0,0.02086,6e-05,1.29253]
[1779917835167,31.37,74831.45,156.0,0.02086,6e-05,1.29253]
[1779917835585,31.37,74828.01,156.0,0.02066,6e-05,1.28192]
[1779917835595,31.37,74828.01,156.0,0.02066,6e-05,1.28192]
[1779917836017,31.37,74828.01,156.0,0.02066,6e-05,1.28192]
[1779917836027,31.37,74828.01,156.0,0.02066,6e-05,1.28192]
[1779917836456,31.38,74822.51,156.0,0.02033,6e-05,1.26476]
[1779917836463,31.38,74822.51,156.0,0.02033,6e-05,1.26476]
[1779917836873,31.38,74822.51,156.0,0.02033,6e-05,1.26476]
[1779917836882,31.38,74822.51,156.0,0.02033,6e-05,1.26476]
[1779917837299,31.38,74822.51,156.0,0.02033,6e-05,1.26476]
[1779917837305,31.38,74822.51,156.0,0.02033,6e-05,1.26476]
[1779917837734,31.38,74820.92,156.0,0.02025,6e-05,1.26029]
[1779917837744,31.38,74820.92,156.0,0.02025,6e-05,1.26029]
[1779917838176,31.38,74820.92,156.0,0.02025,6e-05,1.26029]
[1779917838184,31.38,74820.92,156.0,0.02025,6e-05,1.26029]
[1779917838616,31.39,74819.63,156.0,0.02018,6e-05,1.25681]
[1779917838623,31.39,74819.63,156.0,0.02018,6e-05,1.25681]
[1779917839088,31.39,74819.63,156.0,0.02018,6e-05,1.25681]
[1779917839095,31.39,74819.63,156.0,0.02018,6e-05,1.25681]
[1779917839500,31.39,74817.1,156.0,0.02004,6e-05,1.24939]
[1779917839508,31.39,74817.1,156.0,0.02004,6e-05,1.24939]
[1779917839932,31.39,74817.1,156.0,0.02004,6e-05,1.24939]
[1779917839940,31.39,74817.1,156.0,0.02004,6e-05,1.24939]
[1779917840356,31.39,74817.1,156.0,0.02004,6e-05,1.24939]
[1779917840364,31.39,74817.1,156.0,0.02004,6e-05,1.24939]
[1779917840772,31.39,74817.15,156.0,0.02006,6e-05,1.25021]
[1779917840781,31.39,74817.15,156.0,0.02006,6e-05,1.25021]
[1779917841195,31.39,74817.15,156.0,0.02006,6e-05,1.25021]
[1779917841202,31.39,74817.15,156.0,0.02006,6e-05,1.25021]
[1779917841640,31.4,74813.31,156.0,0.01984,6e-05,1.23868]
[1779917841647,31.4,74813.31,156.0,0.01984,6e-05,1.23868]
[1779917842048,31.4,74813.31,156.0,0.01984,6e-05,1.23868]
[1779917842055,31.4,74813.31,156.0,0.01984,6e-05,1.23868]
[1779917842469,31.4,74813.97,156.0,0.01989,6e-05,1.24145]
[1779917842476,31.4,74813.97,156.0,0.01989,6e-05,1.24145]
[1779917842990,31.4,74813.97,156.0,0.01989,6e-05,1.24145]
[1779917842998,31.4,74813.97,156.0,0.01989,6e-05,1.24145]
[1779917843411,31.41,74813.29,156.0,0.01987,6e-05,1.23997]
[1779917843419,31.41,74813.29,156.0,0.01987,6e-05,1.23997]
[1779917843838,31.41,74813.29,156.0,0.01987,6e-05,1.23997]
[1779917843845,31.41,74813.29,156.0,0.01987,6e-05,1.23997]
[1779917844267,31.41,74813.29,156.0,0.01987,6e-05,1.23997]
[1779917844276,31.41,74813.29,156.0,0.01987,6e-05,1.23997]
[1779917844680,31.41,74812.44,156.0,0.01983,6e-05,1.23795]
[1779917844687,31.41,74812.44,156.0,0.01983,6e-05,1.23795]
[1779917845132,31.41,74812.44,156.0,0.01983,6e-05,1.23795]
[1779917845141,31.41,74812.44,156.0,0.01983,6e-05,1.23795]
[1779917845587,31.41,74812.6,156.0,0.01985,6e-05,1.23914]
[1779917845594,31.41,74812.6,156.0,0.01985,6e-05,1.23914]
[1779917846088,31.41,74812.6,156.0,0.01985,6e-05,1.23914]
[1779917846096,31.41,74812.6,156.0,0.01985,6e-05,1.23914]
[1779917846519,31.42,74812.91,156.0,0.01988,6e-05,1.24079]
[1779917846531,31.42,74812.91,156.0,0.01988,6e-05,1.24079]
[1779917846945,31.42,74812.91,156.0,0.01988,6e-05,1.24079]
[1779917846953,31.42,74812.91,156.0,0.01988,6e-05,1.24079]
[1779917847362,31.42,74812.91,156.0,0.01988,6e-05,1.24079]
[1779917847370,31.42,74812.91,156.0,0.01988,6e-05,1.24079]
[1779917847838,31.42,74813.09,156.0,0.0199,6e-05,1.24203]
[1779917847845,31.42,74813.09,156.0,0.0199,6e-05,1.24203]
[1779917848277,31.42,74813.09,156.0,0.0199,6e-05,1.24203]
[1779917848284,31.42,74813.09,156.0,0.0199,6e-05,1.24203]
[1779917848319,31.43,74821.88,156.0,0.02045,6e-05,1.27077]
[1779917848737,31.43,74821.88,156.0,0.02045,6e-05,1.27077]
[1779917848745,31.43,74821.88,156.0,0.02045,6e-05,1.27077]
[1779917848796,31.43,74821.88,156.0,0.02045,6e-05,1.27077]
[1779917855590,31.45,74814.59,156.0,0.02001,6e-05,1.2467]
[1779917857838,31.46,74814.63,156.0,0.02003,6e-05,1.24749]
[1779917858276,31.46,74814.63,156.0,0.02003,6e-05,1.24749]
[1779917858284,31.46,74814.63,156.0,0.02003,6e-05,1.24749]
[1779917858737,31.46,74814.66,156.0,0.02005,6e-05,1.2489]
[1779917858744,31.46,74814.66,156.0,0.02005,6e-05,1.2489]
[1779917859145,31.46,74814.66,156.0,0.02005,6e-05,1.2489]
[1779917859153,31.46,74814.66,156.0,0.02005,6e-05,1.2489]
[1779917859627,31.47,74815.95,156.0,0.02014,6e-05,1.25366]
[1779917859636,31.47,74815.95,156.0,0.02014,6e-05,1.25366]
[1779917860065,31.47,74815.95,156.0,0.02014,6e-05,1.25366]
[1779917860073,31.47,74815.95,156.0,0.02014,6e-05,1.25366]
[1779917860570,31.47,74816.06,156.0,0.02016,6e-05,1.25467]
[1779917860578,31.47,74816.06,156.0,0.02016,6e-05,1.25467]
[1779917860977,31.47,74816.06,156.0,0.02016,6e-05,1.25467]
[1779917860986,31.47,74816.06,156.0,0.02016,6e-05,1.25467]
[1779917861420,31.48,74816.41,156.0,0.02019,6e-05,1.25643]
[1779917861428,31.48,74816.41,156.0,0.02019,6e-05,1.25643]
[1779917861849,31.48,74816.41,156.0,0.02019,6e-05,1.25643]
[1779917861857,31.48,74816.41,156.0,0.02019,6e-05,1.25643]
[1779917862283,31.48,74816.41,156.0,0.02019,6e-05,1.25643]
[1779917862291,31.48,74816.41,156.0,0.02019,6e-05,1.25643]
[1779917862691,31.48,74818.12,156.0,0.02031,6e-05,1.26254]
[1779917862698,31.48,74818.12,156.0,0.02031,6e-05,1.26254]
[1779917863119,31.48,74818.12,156.0,0.02031,6e-05,1.26254]
[1779917863127,31.48,74818.12,156.0,0.02031,6e-05,1.26254]
[1779917863167,31.48,74825.31,156.0,0.02076,6e-05,1.28636]
[1779917863576,31.48,74825.31,156.0,0.02076,6e-05,1.28636]
[1779917863584,31.48,74825.31,156.0,0.02076,6e-05,1.28636]
[1779917863994,31.48,74825.31,156.0,0.02076,6e-05,1.28636]
[1779917864003,31.48,74825.31,156.0,0.02076,6e-05,1.28636]
[1779917864403,31.49,74827.23,156.0,0.02089,6e-05,1.29321]
[1779917864410,31.49,74827.23,156.0,0.02089,6e-05,1.29321]
[1779917864839,31.49,74827.23,156.0,0.02089,6e-05,1.29321]
[1779917864847,31.49,74827.23,156.0,0.02089,6e-05,1.29321]
[1779917865253,31.49,74827.23,156.0,0.02089,6e-05,1.29321]
[1779917865261,31.49,74827.23,156.0,0.02089,6e-05,1.29321]
[1779917865714,31.49,74828.52,156.0,0.02098,6e-05,1.29801]
[1779917865721,31.49,74828.52,156.0,0.02098,6e-05,1.29801]
[1779917866170,31.49,74828.52,156.0,0.02098,6e-05,1.29801]
[1779917866178,31.49,74828.52,156.0,0.02098,6e-05,1.29801]
[1779917866627,31.49,74828.77,156.0,0.02101,6e-05,1.29941]
[1779917866634,31.49,74828.77,156.0,0.02101,6e-05,1.29941]
[1779917867081,31.49,74828.77,156.0,0.02101,6e-05,1.29941]
[1779917867089,31.49,74828.77,156.0,0.02101,6e-05,1.29941]
[1779917867517,31.5,74828.59,156.0,0.02101,6e-05,1.2994]
[1779917867524,31.5,74828.59,156.0,0.02101,6e-05,1.2994]
[1779917867960,31.5,74828.59,156.0,0.02101,6e-05,1.2994]
[1779917867967,31.5,74828.59,156.0,0.02101,6e-05,1.2994]
[1779917868391,31.5,74828.59,156.0,0.02101,6e-05,1.2994]
[1779917868399,31.5,74828.59,156.0,0.02101,6e-05,1.2994]
[1779917868842,31.5,74828.65,156.0,0.02102,6e-05,1.30017]
[1779917868850,31.5,74828.65,156.0,0.02102,6e-05,1.30017]
[1779917869276,31.5,74828.65,156.0,0.02102,6e-05,1.30017]
[1779917869283,31.5,74828.65,156.0,0.02102,6e-05,1.30017]
[1779917869692,31.5,74826.58,156.0,0.02091,6e-05,1.29399]
[1779917869699,31.5,74826.58,156.0,0.02091,6e-05,1.29399]
[1779917870123,31.5,74826.58,156.0,0.02091,6e-05,1.29399]
[1779917870130,31.5,74826.58,156.0,0.02091,6e-05,1.29399]
[1779917870570,31.51,74826.59,156.0,0.02092,6e-05,1.29461]
[1779917870583,31.51,74826.59,156.0,0.02092,6e-05,1.29461]
[1779917871011,31.51,74826.59,156.0,0.02092,6e-05,1.29461]
[1779917871019,31.51,74826.59,156.0,0.02092,6e-05,1.29461]
[1779917871454,31.51,74825.8,156.0,0.02088,6e-05,1.29262]
[1779917871463,31.51,74825.8,156.0,0.02088,6e-05,1.29262]
[1779917871892,31.51,74825.8,156.0,0.02088,6e-05,1.29262]
[1779917871899,31.51,74825.8,156.0,0.02088,6e-05,1.29262]
[1779917872340,31.51,74825.8,156.0,0.02088,6e-05,1.29262]
[1779917872348,31.51,74825.8,156.0,0.02088,6e-05,1.29262]
[1779917872773,31.51,74826.79,156.0,0.02095,6e-05,1.29643]
[1779917872780,31.51,74826.79,156.0,0.02095,6e-05,1.29643]
[1779917873338,31.51,74826.79,156.0,0.02095,6e-05,1.29643]
[1779917873346,31.51,74826.79,156.0,0.02095,6e-05,1.29643]
[1779917873762,31.51,74826.69,156.0,0.02095,6e-05,1.2961]
[1779917873769,31.51,74826.69,156.0,0.02095,6e-05,1.2961]
[1779917874189,31.51,74826.69,156.0,0.02095,6e-05,1.2961]
[1779917874197,31.51,74826.69,156.0,0.02095,6e-05,1.2961]
[1779917874601,31.52,74826.79,156.0,0.02097,6e-05,1.29759]
[1779917874608,31.52,74826.79,156.0,0.02097,6e-05,1.29759]
[1779917875023,31.52,74826.79,156.0,0.02097,6e-05,1.29759]
[1779917875030,31.52,74826.79,156.0,0.02097,6e-05,1.29759]
[1779917875466,31.52,74826.8,156.0,0.02099,6e-05,1.2982]
[1779917875473,31.52,74826.8,156.0,0.02099,6e-05,1.2982]
[1779917875989,31.52,74826.8,156.0,0.02099,6e-05,1.2982]
[1779917876001,31.52,74826.8,156.0,0.02099,6e-05,1.2982]
[1779917876405,31.52,74826.8,156.0,0.02099,6e-05,1.2982]
[1779917876413,31.52,74826.8,156.0,0.02099,6e-05,1.2982]
[1779917876873,31.53,74827.02,156.0,0.02101,6e-05,1.2995]
[1779917876881,31.53,74827.02,156.0,0.02101,6e-05,1.2995]
[1779917877313,31.53,74827.02,156.0,0.02101,6e-05,1.2995]
[1779917877320,31.53,74827.02,156.0,0.02101,6e-05,1.2995]
[1779917877763,31.53,74826.91,156.0,0.02101,6e-05,1.29972]
[1779917877770,31.53,74826.91,156.0,0.02101,6e-05,1.29972]
[1779917878174,31.53,74826.91,156.0,0.02101,6e-05,1.29972]
[1779917878181,31.53,74826.91,156.0,0.02101,6e-05,1.29972]
[1779917878612,31.53,74826.83,156.0,0.02102,6e-05,1.30003]
[1779917878620,31.53,74826.83,156.0,0.02102,6e-05,1.30003]
[1779917879035,31.53,74826.83,156.0,0.02102,6e-05,1.30003]
[1779917879042,31.53,74826.83,156.0,0.02102,6e-05,1.30003]
[1779917879467,31.54,74826.44,156.0,0.02101,6e-05,1.29933]
[1779917879474,31.54,74826.44,156.0,0.02101,6e-05,1.29933]
[1779917879856,31.54,74826.44,156.0,0.02101,6e-05,1.29933]
[1779917885055,31.55,74829.88,156.0,0.02127,6e-05,1.31286]
[1779917886050,31.56,74829.56,156.0,0.02127,6e-05,1.31291]
[1779917886133,31.56,74842.62,156.0,0.02211,6e-05,1.35697]
[1779917888870,31.56,74847.73,156.0,0.02245,7e-05,1.3748]
[1779917889096,31.56,74847.73,156.0,0.02245,7e-05,1.3748]
[1779917889529,31.57,74848.5,156.0,0.02252,7e-05,1.37836]
[1779917889537,31.57,74848.5,156.0,0.02252,7e-05,1.37836]
[1779917889950,31.57,74848.5,156.0,0.02252,7e-05,1.37836]
[1779917889957,31.57,74848.5,156.0,0.02252,7e-05,1.37836]
[1779917890405,31.57,74848.5,156.0,0.02252,7e-05,1.37836]
[1779917890413,31.57,74848.5,156.0,0.02252,7e-05,1.37836]
[1779917890890,31.57,74848.7,156.0,0.02253,7e-05,1.37904]
[1779917890897,31.57,74848.7,156.0,0.02253,7e-05,1.37904]
[1779917891347,31.57,74848.7,156.0,0.02253,7e-05,1.37904]
[1779917891359,31.57,74848.7,156.0,0.02253,7e-05,1.37904]
[1779917891792,31.57,74848.89,156.0,0.02256,7e-05,1.38059]
[1779917891800,31.57,74848.89,156.0,0.02256,7e-05,1.38059]
[1779917892239,31.57,74848.89,156.0,0.02256,7e-05,1.38059]
[1779917892246,31.57,74848.89,156.0,0.02256,7e-05,1.38059]
[1779917892324,31.58,74841.62,156.0,0.0221,6e-05,1.35633]
[1779917892688,31.58,74841.62,156.0,0.0221,6e-05,1.35633]
[1779917892695,31.58,74841.62,156.0,0.0221,6e-05,1.35633]
[1779917893114,31.58,74841.62,156.0,0.0221,6e-05,1.35633]
[1779917893122,31.58,74841.62,156.0,0.0221,6e-05,1.35633]
[1779917893553,31.58,74841.38,156.0,0.02209,6e-05,1.35601]
[1779917893560,31.58,74841.38,156.0,0.02209,6e-05,1.35601]
[1779917893981,31.58,74841.38,156.0,0.02209,6e-05,1.35601]
[1779917893990,31.58,74841.38,156.0,0.02209,6e-05,1.35601]
[1779917894434,31.58,74839.1,156.0,0.02195,6e-05,1.34881]
[1779917894441,31.58,74839.1,156.0,0.02195,6e-05,1.34881]
[1779917894909,31.58,74839.1,156.0,0.02195,6e-05,1.34881]
[1779917894916,31.58,74839.1,156.0,0.02195,6e-05,1.34881]
[1779917895331,31.58,74839.1,156.0,0.02195,6e-05,1.34881]
[1779917895338,31.58,74839.1,156.0,0.02195,6e-05,1.34881]
[1779917895789,31.58,74839.58,156.0,0.02199,6e-05,1.35093]
[1779917895796,31.58,74839.58,156.0,0.02199,6e-05,1.35093]
[1779917896272,31.58,74839.58,156.0,0.02199,6e-05,1.35093]
[1779917896279,31.58,74839.58,156.0,0.02199,6e-05,1.35093]
[1779917896711,31.59,74838.68,156.0,0.02195,6e-05,1.34839]
[1779917896718,31.59,74838.68,156.0,0.02195,6e-05,1.34839]
[1779917897146,31.59,74838.68,156.0,0.02195,6e-05,1.34839]
[1779917897154,31.59,74838.68,156.0,0.02195,6e-05,1.34839]
[1779917897562,31.59,74838.85,156.0,0.02197,6e-05,1.34946]
[1779917897569,31.59,74838.85,156.0,0.02197,6e-05,1.34946]
[1779917898010,31.59,74838.85,156.0,0.02197,6e-05,1.34946]
[1779917898018,31.59,74838.85,156.0,0.02197,6e-05,1.34946]
[1779917898466,31.59,74838.85,156.0,0.02198,6e-05,1.34996]
[1779917898473,31.59,74838.85,156.0,0.02198,6e-05,1.34996]
[1779917898898,31.59,74838.85,156.0,0.02198,6e-05,1.34996]
[1779917898906,31.59,74838.85,156.0,0.02198,6e-05,1.34996]
[1779917899363,31.59,74838.85,156.0,0.02198,6e-05,1.34996]
[1779917899371,31.59,74838.85,156.0,0.02198,6e-05,1.34996]
[1779917899417,31.6,74831.46,156.0,0.02151,6e-05,1.32578]
[1779917899794,31.6,74831.46,156.0,0.02151,6e-05,1.32578]
[1779917899802,31.6,74831.46,156.0,0.02151,6e-05,1.32578]
[1779917900024,31.6,74831.46,156.0,0.02151,6e-05,1.32578]
[1779917900241,31.6,74831.46,156.0,0.02151,6e-05,1.32578]
[1779917900250,31.6,74831.46,156.0,0.02151,6e-05,1.32578]
[1779917900697,31.6,74826.61,156.0,0.02122,6e-05,1.3103]
[1779917900705,31.6,74826.61,156.0,0.02122,6e-05,1.3103]
[1779917901148,31.6,74826.61,156.0,0.02122,6e-05,1.3103]
[1779917901156,31.6,74826.61,156.0,0.02122,6e-05,1.3103]
[1779917901563,31.6,74826.21,156.0,0.0212,6e-05,1.30954]
[1779917901571,31.6,74826.21,156.0,0.0212,6e-05,1.30954]
[1779917901976,31.6,74826.21,156.0,0.0212,6e-05,1.30954]
[1779917901984,31.6,74826.21,156.0,0.0212,6e-05,1.30954]
[1779917902418,31.6,74826.21,156.0,0.0212,6e-05,1.30954]
[1779917902426,31.6,74826.21,156.0,0.0212,6e-05,1.30954]
[1779917902839,31.61,74826.31,156.0,0.02122,6e-05,1.31043]
[1779917902846,31.61,74826.31,156.0,0.02122,6e-05,1.31043]
[1779917903291,31.61,74826.31,156.0,0.02122,6e-05,1.31043]
[1779917903298,31.61,74826.31,156.0,0.02122,6e-05,1.31043]
[1779917903699,31.61,74826.14,156.0,0.02122,6e-05,1.31042]
[1779917903707,31.61,74826.14,156.0,0.02122,6e-05,1.31042]
[1779917904151,31.61,74826.14,156.0,0.02122,6e-05,1.31042]
[1779917904159,31.61,74826.14,156.0,0.02122,6e-05,1.31042]
[1779917904558,31.61,74826.14,156.0,0.02123,6e-05,1.31098]
[1779917904565,31.61,74826.14,156.0,0.02123,6e-05,1.31098]
[1779917905009,31.61,74826.14,156.0,0.02123,6e-05,1.31098]
[1779917905016,31.61,74826.14,156.0,0.02123,6e-05,1.31098]
[1779917905447,31.61,74825.16,156.0,0.02118,6e-05,1.30832]
[1779917905454,31.61,74825.16,156.0,0.02118,6e-05,1.30832]
[1779917905917,31.61,74825.16,156.0,0.02118,6e-05,1.30832]
[1779917905924,31.61,74825.16,156.0,0.02118,6e-05,1.30832]
[1779917906338,31.61,74825.16,156.0,0.02118,6e-05,1.30832]
[1779917906345,31.61,74825.16,156.0,0.02118,6e-05,1.30832]
[1779917906779,31.62,74825.16,156.0,0.02119,6e-05,1.30887]
[1779917906786,31.62,74825.16,156.0,0.02119,6e-05,1.30887]
[1779917907207,31.62,74825.16,156.0,0.02119,6e-05,1.30887]
[1779917907215,31.62,74825.16,156.0,0.02119,6e-05,1.30887]
[1779917907404,31.62,74825.16,156.0,0.02119,6e-05,1.30887]
[1779917907627,31.62,74825.2,156.0,0.0212,6e-05,1.30956]
[1779917907634,31.62,74825.2,156.0,0.0212,6e-05,1.30956]
[1779917908041,31.62,74825.2,156.0,0.0212,6e-05,1.30956]
[1779917908049,31.62,74825.2,156.0,0.0212,6e-05,1.30956]
[1779917908499,31.62,74825.21,156.0,0.02122,6e-05,1.31015]
[1779917908506,31.62,74825.21,156.0,0.02122,6e-05,1.31015]
[1779917908937,31.62,74825.21,156.0,0.02122,6e-05,1.31015]
[1779917908944,31.62,74825.21,156.0,0.02122,6e-05,1.31015]
[1779917909345,31.62,74825.21,156.0,0.02122,6e-05,1.31015]
[1779917909352,31.62,74825.21,156.0,0.02122,6e-05,1.31015]
[1779917909686,31.62,74825.45,156.0,0.02123,6e-05,1.31094]
[1779917909790,31.62,74825.45,156.0,0.02123,6e-05,1.31094]
[1779917909798,31.62,74825.45,156.0,0.02123,6e-05,1.31094]
[1779917910252,31.62,74825.45,156.0,0.02123,6e-05,1.31094]
[1779917910261,31.62,74825.45,156.0,0.02123,6e-05,1.31094]
[1779917910777,31.63,74825.22,156.0,0.02124,6e-05,1.31129]
[1779917910785,31.63,74825.22,156.0,0.02124,6e-05,1.31129]
[1779917911111,31.63,74825.22,156.0,0.02124,6e-05,1.31129]
[1779917912991,31.64,74832.6,156.0,0.02164,6e-05,1.33135]
[1779917915008,31.64,74840.4,156.0,0.02216,6e-05,1.35856]
[1779917920038,31.65,74842.08,156.0,0.02231,7e-05,1.36615]
[1779917920345,31.65,74842.08,156.0,0.02231,7e-05,1.36615]
[1779917920765,31.66,74843.78,156.0,0.02244,7e-05,1.37285]
[1779917920773,31.66,74843.78,156.0,0.02244,7e-05,1.37285]
[1779917921199,31.66,74843.78,156.0,0.02244,7e-05,1.37285]
[1779917921208,31.66,74843.78,156.0,0.02244,7e-05,1.37285]
[1779917921614,31.66,74846.31,156.0,0.02261,7e-05,1.38192]
[1779917921621,31.66,74846.31,156.0,0.02261,7e-05,1.38192]
[1779917922023,31.66,74846.31,156.0,0.02261,7e-05,1.38192]
[1779917922031,31.66,74846.31,156.0,0.02261,7e-05,1.38192]
[1779917922431,31.66,74846.31,156.0,0.02261,7e-05,1.38192]
[1779917922438,31.66,74846.31,156.0,0.02261,7e-05,1.38192]
[1779917922846,31.67,74846.61,156.0,0.02264,7e-05,1.38339]
[1779917922854,31.67,74846.61,156.0,0.02264,7e-05,1.38339]
[1779917923292,31.67,74846.61,156.0,0.02264,7e-05,1.38339]
[1779917923299,31.67,74846.61,156.0,0.02264,7e-05,1.38339]
[1779917923736,31.67,74850.76,156.0,0.02292,7e-05,1.39806]
[1779917923744,31.67,74850.76,156.0,0.02292,7e-05,1.39806]
[1779917924192,31.67,74850.76,156.0,0.02292,7e-05,1.39806]
[1779917924199,31.67,74850.76,156.0,0.02292,7e-05,1.39806]
[1779917924617,31.67,74851.48,156.0,0.02298,7e-05,1.40096]
[1779917924627,31.67,74851.48,156.0,0.02298,7e-05,1.40096]
[1779917924757,31.67,74851.48,156.0,0.02298,7e-05,1.40096]
[1779917925061,31.67,74851.48,156.0,0.02298,7e-05,1.40096]
[1779917925068,31.67,74851.48,156.0,0.02298,7e-05,1.40096]
[1779917925266,31.67,74851.48,156.0,0.02298,7e-05,1.40096]
[1779917925332,31.67,74857.27,156.0,0.02338,7e-05,1.42145]
[1779917925505,31.67,74857.27,156.0,0.02338,7e-05,1.42145]
[1779917925515,31.67,74857.27,156.0,0.02338,7e-05,1.42145]
[1779917925945,31.67,74857.27,156.0,0.02338,7e-05,1.42145]
[1779917925952,31.67,74857.27,156.0,0.02338,7e-05,1.42145]
[1779917926351,31.67,74857.27,156.0,0.02338,7e-05,1.42145]
[1779917926388,31.67,74857.27,156.0,0.02338,7e-05,1.42145]
[1779917926397,31.67,74857.27,156.0,0.02338,7e-05,1.42145]
[1779917926829,31.67,74859.01,156.0,0.0235,7e-05,1.4279]
[1779917926846,31.67,74859.01,156.0,0.0235,7e-05,1.4279]
[1779917927295,31.67,74859.01,156.0,0.0235,7e-05,1.4279]
[1779917927302,31.67,74859.01,156.0,0.0235,7e-05,1.4279]
[1779917927360,31.67,74859.01,156.0,0.0235,7e-05,1.4279]
[1779917927731,31.68,74859.32,156.0,0.02353,7e-05,1.42935]
[1779917927739,31.68,74859.32,156.0,0.02353,7e-05,1.42935]
[1779917928174,31.68,74859.32,156.0,0.02353,7e-05,1.42935]
[1779917928181,31.68,74859.32,156.0,0.02353,7e-05,1.42935]
[1779917928627,31.68,74858.84,156.0,0.02351,7e-05,1.42804]
[1779917928634,31.68,74858.84,156.0,0.02351,7e-05,1.42804]
[1779917929056,31.68,74858.84,156.0,0.02351,7e-05,1.42804]
[1779917929065,31.68,74858.84,156.0,0.02351,7e-05,1.42804]
[1779917929266,31.68,74858.84,156.0,0.02351,7e-05,1.42804]
[1779917929478,31.68,74855.26,156.0,0.02327,7e-05,1.41591]
[1779917929486,31.68,74855.26,156.0,0.02327,7e-05,1.41591]
[1779917929890,31.68,74855.26,156.0,0.02327,7e-05,1.41591]
[1779917929897,31.68,74855.26,156.0,0.02327,7e-05,1.41591]
[1779917930131,31.68,74855.26,156.0,0.02327,7e-05,1.41591]
[1779917930320,31.68,74855.26,156.0,0.02327,7e-05,1.41591]
[1779917930328,31.68,74855.26,156.0,0.02327,7e-05,1.41591]
[1779917930754,31.68,74853.88,156.0,0.02319,7e-05,1.41151]
[1779917930762,31.68,74853.88,156.0,0.02319,7e-05,1.41151]
[1779917930858,31.68,74853.88,156.0,0.02319,7e-05,1.41151]
[1779917931200,31.68,74853.88,156.0,0.02319,7e-05,1.41151]
[1779917931207,31.68,74853.88,156.0,0.02319,7e-05,1.41151]
[1779917931622,31.68,74854.17,156.0,0.02321,7e-05,1.4129]
[1779917931630,31.68,74854.17,156.0,0.02321,7e-05,1.4129]
[1779917932034,31.68,74854.17,156.0,0.02321,7e-05,1.4129]
[1779917932041,31.68,74854.17,156.0,0.02321,7e-05,1.4129]
[1779917932466,31.68,74854.17,156.0,0.02321,7e-05,1.4129]
[1779917932475,31.69,74853.79,156.0,0.02319,7e-05,1.41197]
[1779917932913,31.69,74853.79,156.0,0.02319,7e-05,1.41197]
[1779917932920,31.69,74853.79,156.0,0.02319,7e-05,1.41197]
[1779917933365,31.69,74853.79,156.0,0.02319,7e-05,1.41197]
[1779917933374,31.69,74853.79,156.0,0.02319,7e-05,1.41197]
[1779917933789,31.69,74853.48,156.0,0.02318,7e-05,1.41129]
[1779917933796,31.69,74853.48,156.0,0.02318,7e-05,1.41129]
[1779917934218,31.69,74853.48,156.0,0.02318,7e-05,1.41129]
[1779917934226,31.69,74853.48,156.0,0.02318,7e-05,1.41129]
[1779917934648,31.69,74853.48,156.0,0.02319,7e-05,1.41168]
[1779917934655,31.69,74853.48,156.0,0.02319,7e-05,1.41168]
[1779917935059,31.69,74853.48,156.0,0.02319,7e-05,1.41168]
[1779917935067,31.69,74853.48,156.0,0.02319,7e-05,1.41168]
[1779917935467,31.69,74853.48,156.0,0.02319,7e-05,1.41168]
[1779917935474,31.69,74853.48,156.0,0.0232,7e-05,1.41207]
[1779917935911,31.69,74853.48,156.0,0.0232,7e-05,1.41207]
[1779917936137,31.69,74853.48,156.0,0.0232,7e-05,1.41207]
[1779917936365,31.69,74853.48,156.0,0.0232,7e-05,1.41207]
[1779917936371,31.69,74853.48,156.0,0.0232,7e-05,1.41207]
[1779917936818,31.7,74848.11,156.0,0.02284,7e-05,1.39393]
[1779917936826,31.7,74848.11,156.0,0.02284,7e-05,1.39393]
[1779917937262,31.7,74848.11,156.0,0.02284,7e-05,1.39393]
[1779917937270,31.7,74848.11,156.0,0.02284,7e-05,1.39393]
[1779917937685,31.7,74847.1,156.0,0.02279,7e-05,1.39089]
[1779917937692,31.7,74847.1,156.0,0.02279,7e-05,1.39089]
[1779917938106,31.7,74847.1,156.0,0.02279,7e-05,1.39089]
[1779917938114,31.7,74847.1,156.0,0.02279,7e-05,1.39089]
[1779917938526,31.7,74846.88,156.0,0.02278,7e-05,1.39056]
[1779917938533,31.7,74846.88,156.0,0.02278,7e-05,1.39056]
[1779917938948,31.7,74846.88,156.0,0.02278,7e-05,1.39056]
[1779917938954,31.7,74846.88,156.0,0.02278,7e-05,1.39056]
[1779917939371,31.7,74846.88,156.0,0.02278,7e-05,1.39056]
[1779917939378,31.7,74846.88,156.0,0.02278,7e-05,1.39056]
[1779917939824,31.7,74846.7,156.0,0.02278,7e-05,1.39037]
[1779917939831,31.7,74846.7,156.0,0.02278,7e-05,1.39037]
[1779917940271,31.7,74846.7,156.0,0.02278,7e-05,1.39037]
[1779917940279,31.7,74846.7,156.0,0.02278,7e-05,1.39037]
[1779917940697,31.71,74846.05,156.0,0.02274,7e-05,1.38857]
[1779917940704,31.71,74846.05,156.0,0.02274,7e-05,1.38857]
[1779917941138,31.71,74846.05,156.0,0.02274,7e-05,1.38857]
[1779917941145,31.71,74846.05,156.0,0.02274,7e-05,1.38857]
[1779917941592,31.71,74844.99,156.0,0.02268,7e-05,1.38537]
[1779917941600,31.71,74844.99,156.0,0.02268,7e-05,1.38537]
[1779917942038,31.71,74844.99,156.0,0.02268,7e-05,1.38537]
[1779917942046,31.71,74844.99,156.0,0.02268,7e-05,1.38537]
[1779917942347,31.71,74844.99,156.0,0.02268,7e-05,1.38537]
[1779917948241,31.73,74845.01,156.0,0.02274,7e-05,1.38847]
[1779917953279,31.74,74845.07,156.0,0.02279,7e-05,1.39083]
[1779917958314,31.75,74846.79,156.0,0.02294,7e-05,1.39885]
[1779917963342,31.76,74846.46,156.0,0.02295,7e-05,1.39937]
[1779917963349,31.76,74854.43,156.0,0.0235,7e-05,1.42739]
[1779917967387,31.77,74834.08,156.0,0.02218,6e-05,1.35916]
[1779917969401,31.78,74828.44,156.0,0.02183,6e-05,1.34128]
[1779917971415,31.78,74823.56,156.0,0.02146,6e-05,1.32066]
[1779917972422,31.78,74817.49,156.0,0.02109,6e-05,1.30133]
[1779917973429,31.79,74809.24,156.0,0.02059,6e-05,1.27525]
[1779917977457,31.8,74802.06,156.0,0.02021,6e-05,1.25485]
[1779917982494,31.82,74794.46,156.0,0.01982,6e-05,1.23421]
[1779917982838,31.82,74794.46,156.0,0.01982,6e-05,1.23421]
[1779917983263,31.82,74794.46,156.0,0.01982,6e-05,1.23421]
[1779917983272,31.82,74794.46,156.0,0.01982,6e-05,1.23421]
[1779917983702,31.83,74793.74,156.0,0.01979,6e-05,1.23263]
[1779917983709,31.83,74793.74,156.0,0.01979,6e-05,1.23263]
[1779917984149,31.83,74793.74,156.0,0.01979,6e-05,1.23263]
[1779917984156,31.83,74793.74,156.0,0.01979,6e-05,1.23263]
[1779917984506,31.83,74786.15,156.0,0.01936,6e-05,1.20979]
[1779917984564,31.83,74786.15,156.0,0.01936,6e-05,1.20979]
[1779917984571,31.83,74786.15,156.0,0.01936,6e-05,1.20979]
[1779917984993,31.83,74786.15,156.0,0.01936,6e-05,1.20979]
[1779917985012,31.83,74786.15,156.0,0.01936,6e-05,1.20979]
[1779917985431,31.83,74786.15,156.0,0.01936,6e-05,1.20979]
[1779917985442,31.83,74786.15,156.0,0.01936,6e-05,1.20979]
[1779917985874,31.83,74782.44,156.0,0.01916,6e-05,1.19913]
[1779917985882,31.83,74782.44,156.0,0.01916,6e-05,1.19913]
[1779917986323,31.83,74782.44,156.0,0.01916,6e-05,1.19913]
[1779917986330,31.83,74782.44,156.0,0.01916,6e-05,1.19913]
[1779917986746,31.84,74780.64,156.0,0.01907,6e-05,1.19436]
[1779917986754,31.84,74780.64,156.0,0.01907,6e-05,1.19436]
[1779917987224,31.84,74780.64,156.0,0.01907,6e-05,1.19436]
[1779917987233,31.84,74780.64,156.0,0.01907,6e-05,1.19436]
[1779917987684,31.84,74780.55,156.0,0.01908,6e-05,1.19481]
[1779917987691,31.84,74780.55,156.0,0.01908,6e-05,1.19481]
[1779917988113,31.84,74780.55,156.0,0.01908,6e-05,1.19481]
[1779917988122,31.84,74780.55,156.0,0.01908,6e-05,1.19481]
[1779917988565,31.85,74780.55,156.0,0.01909,6e-05,1.19554]
[1779917988573,31.85,74780.55,156.0,0.01909,6e-05,1.19554]
[1779917988975,31.85,74780.55,156.0,0.01909,6e-05,1.19554]
[1779917988982,31.85,74780.55,156.0,0.01909,6e-05,1.19554]
[1779917989386,31.85,74780.55,156.0,0.01909,6e-05,1.19554]
[1779917989395,31.85,74780.55,156.0,0.01909,6e-05,1.19554]
[1779917989882,31.85,74780.54,156.0,0.01911,6e-05,1.19624]
[1779917989890,31.85,74780.54,156.0,0.01911,6e-05,1.19624]
[1779917990326,31.85,74780.54,156.0,0.01911,6e-05,1.19624]
[1779917990338,31.85,74780.54,156.0,0.01911,6e-05,1.19624]
[1779917990745,31.86,74779.04,156.0,0.01904,6e-05,1.1924]
[1779917990753,31.86,74779.04,156.0,0.01904,6e-05,1.1924]
[1779917991213,31.86,74779.04,156.0,0.01904,6e-05,1.1924]
[1779917991220,31.86,74779.04,156.0,0.01904,6e-05,1.1924]
[1779917991650,31.86,74778.42,156.0,0.01901,6e-05,1.19126]
[1779917991657,31.86,74778.42,156.0,0.01901,6e-05,1.19126]
[1779917992074,31.86,74778.42,156.0,0.01901,6e-05,1.19126]
[1779917992089,31.86,74778.42,156.0,0.01901,6e-05,1.19126]
[1779917992524,31.86,74778.42,156.0,0.01901,6e-05,1.19126]
[1779917992532,31.86,74778.42,156.0,0.01901,6e-05,1.19126]
[1779917992935,31.87,74773.0,156.0,0.01872,6e-05,1.17564]
[1779917992943,31.87,74773.0,156.0,0.01872,6e-05,1.17564]
[1779917993396,31.87,74773.0,156.0,0.01872,6e-05,1.17564]
[1779917993403,31.87,74773.0,156.0,0.01872,6e-05,1.17564]
[1779917993831,31.87,74768.39,156.0,0.01848,6e-05,1.16263]
[1779917993839,31.87,74768.39,156.0,0.01848,6e-05,1.16263]
[1779917994293,31.87,74768.39,156.0,0.01848,6e-05,1.16263]
[1779917994300,31.87,74768.39,156.0,0.01848,6e-05,1.16263]
[1779917994721,31.88,74768.57,156.0,0.01851,6e-05,1.16394]
[1779917994730,31.88,74768.57,156.0,0.01851,6e-05,1.16394]
[1779917995156,31.88,74768.57,156.0,0.01851,6e-05,1.16394]
[1779917995163,31.88,74768.57,156.0,0.01851,6e-05,1.16394]
[1779917995601,31.88,74768.81,156.0,0.01853,6e-05,1.16542]
[1779917995608,31.88,74768.81,156.0,0.01853,6e-05,1.16542]
[1779917996019,31.88,74768.81,156.0,0.01853,6e-05,1.16542]
[1779917996027,31.88,74768.81,156.0,0.01853,6e-05,1.16542]
[1779917996452,31.88,74768.81,156.0,0.01853,6e-05,1.16542]
[1779917996460,31.88,74768.81,156.0,0.01853,6e-05,1.16542]
[1779917996863,31.89,74768.64,156.0,0.01854,6e-05,1.16568]
[1779917996870,31.89,74768.64,156.0,0.01854,6e-05,1.16568]
[1779917997324,31.89,74768.64,156.0,0.01854,6e-05,1.16568]
[1779917997338,31.89,74768.64,156.0,0.01854,6e-05,1.16568]
[1779917997438,31.89,74768.64,156.0,0.01854,6e-05,1.16568]
[1779917997796,31.89,74768.51,156.0,0.01855,6e-05,1.16606]
[1779917997804,31.89,74768.51,156.0,0.01855,6e-05,1.16606]
[1779917998050,31.89,74768.51,156.0,0.01855,6e-05,1.16606]
[1779917998227,31.89,74768.51,156.0,0.01855,6e-05,1.16606]
[1779917998234,31.89,74768.51,156.0,0.01855,6e-05,1.16606]
[1779917998261,31.89,74768.51,156.0,0.01855,6e-05,1.16606]
[1779917998669,31.89,74768.42,156.0,0.01855,6e-05,1.16656]
[1779917998676,31.89,74768.42,156.0,0.01855,6e-05,1.16656]
[1779917999081,31.89,74768.42,156.0,0.01855,6e-05,1.16656]
[1779917999089,31.89,74768.42,156.0,0.01855,6e-05,1.16656]
[1779917999250,31.89,74768.42,156.0,0.01855,6e-05,1.16656]
[1779917999497,31.89,74768.42,156.0,0.01855,6e-05,1.16656]
[1779917999503,31.89,74768.42,156.0,0.01855,6e-05,1.16656]
[1779917999770,31.9,74767.95,156.0,0.01854,6e-05,1.16593]
[1779917999957,31.9,74767.95,156.0,0.01854,6e-05,1.16593]
[1779917999964,31.9,74767.95,156.0,0.01854,6e-05,1.16593]
[1779918000393,31.9,74767.95,156.0,0.01854,6e-05,1.16593]
[1779918000417,31.9,74767.95,156.0,0.01854,6e-05,1.16593]
[1779918000813,31.9,74769.24,156.0,0.01863,6e-05,1.17054]
[1779918000827,31.9,74769.24,156.0,0.01863,6e-05,1.17054]
[1779918001256,31.9,74769.24,156.0,0.01863,6e-05,1.17054]
[1779918001268,31.9,74769.24,156.0,0.01863,6e-05,1.17054]
[1779918001709,31.91,74765.55,156.0,0.01844,6e-05,1.16031]
[1779918001719,31.91,74765.55,156.0,0.01844,6e-05,1.16031]
[1779918002135,31.91,74765.55,156.0,0.01844,6e-05,1.16031]
[1779918002154,31.91,74765.55,156.0,0.01844,6e-05,1.16031]
[1779918002412,31.91,74765.55,156.0,0.01844,6e-05,1.16031]
[1779918002429,31.91,74765.55,156.0,0.01844,6e-05,1.16031]
[1779918002860,31.91,74760.47,156.0,0.01818,5e-05,1.14609]
[1779918002875,31.91,74760.47,156.0,0.01818,5e-05,1.14609]
[1779918003301,31.91,74760.47,156.0,0.01818,5e-05,1.14609]
[1779918003538,31.91,74760.47,156.0,0.01818,5e-05,1.14609]
[1779918003427,31.91,74739.38,156.0,0.01706,5e-05,1.08532]
[1779918003670,31.91,74739.38,156.0,0.01706,5e-05,1.08532]
[1779918003740,31.91,74739.38,156.0,0.01706,5e-05,1.08532]
[1779918003783,31.91,74739.38,156.0,0.01706,5e-05,1.08532]
[1779918004169,31.91,74739.38,156.0,0.01706,5e-05,1.08532]
[1779918004183,31.91,74739.38,156.0,0.01706,5e-05,1.08532]
[1779918004306,31.92,74718.55,156.0,0.01603,5e-05,1.02862]
[1779918004597,31.92,74718.55,156.0,0.01603,5e-05,1.02862]
[1779918004606,31.92,74718.55,156.0,0.01603,5e-05,1.02862]
[1779918004868,31.92,74718.55,156.0,0.01603,5e-05,1.02862]
[1779918006293,31.94,74712.48,156.0,0.01578,5e-05,1.01495]
[1779918011295,31.96,74713.09,156.0,0.01587,5e-05,1.02013]
[1779918011368,31.97,74729.79,156.0,0.01672,5e-05,1.06664]
[1779918011712,31.97,74739.4,156.0,0.01721,5e-05,1.09361]
[1779918012781,31.97,74747.9,156.0,0.01767,5e-05,1.11877]
[1779918013844,31.97,74747.9,156.0,0.01767,5e-05,1.11877]
[1779918014269,31.97,74747.9,156.0,0.01767,5e-05,1.11877]
[1779918014278,31.97,74747.9,156.0,0.01767,5e-05,1.11877]
[1779918014721,31.98,74751.77,156.0,0.01791,5e-05,1.13161]
[1779918014729,31.98,74751.77,156.0,0.01791,5e-05,1.13161]
[1779918015173,31.98,74751.77,156.0,0.01791,5e-05,1.13161]
[1779918015182,31.98,74751.77,156.0,0.01791,5e-05,1.13161]
[1779918015585,31.99,74753.4,156.0,0.01801,5e-05,1.13715]
[1779918015592,31.99,74753.4,156.0,0.01801,5e-05,1.13715]
[1779918016046,31.99,74753.4,156.0,0.01801,5e-05,1.13715]
[1779918016054,31.99,74753.4,156.0,0.01801,5e-05,1.13715]
[1779918016499,31.99,74753.4,156.0,0.01801,5e-05,1.13715]
[1779918016506,31.99,74753.4,156.0,0.01801,5e-05,1.13715]
[1779918016909,31.99,74753.98,156.0,0.01804,5e-05,1.13885]
[1779918016917,31.99,74753.98,156.0,0.01804,5e-05,1.13885]
[1779918017340,31.99,74753.98,156.0,0.01804,5e-05,1.13885]
[1779918017348,31.99,74753.98,156.0,0.01804,5e-05,1.13885]
[1779918017763,32.0,74754.08,156.0,0.01808,5e-05,1.14073]
[1779918017770,32.0,74754.08,156.0,0.01808,5e-05,1.14073]
[1779918018175,32.0,74754.08,156.0,0.01808,5e-05,1.14073]
[1779918018183,32.0,74754.08,156.0,0.01808,5e-05,1.14073]
[1779918018634,32.0,74754.07,156.0,0.01809,5e-05,1.14149]
[1779918018641,32.0,74754.07,156.0,0.01809,5e-05,1.14149]
[1779918019070,32.0,74754.07,156.0,0.01809,5e-05,1.14149]
[1779918019078,32.0,74754.07,156.0,0.01809,5e-05,1.14149]
[1779918019525,32.0,74754.07,156.0,0.01809,5e-05,1.14149]
[1779918019533,32.0,74754.07,156.0,0.01809,5e-05,1.14149]
[1779918019943,32.0,74754.43,156.0,0.01811,5e-05,1.14254]
[1779918019950,32.0,74754.43,156.0,0.01811,5e-05,1.14254]
[1779918020379,32.0,74754.43,156.0,0.01811,5e-05,1.14254]
[1779918020386,32.0,74754.43,156.0,0.01811,5e-05,1.14254]
[1779918020832,32.01,74753.55,156.0,0.01809,5e-05,1.14155]
[1779918020840,32.01,74753.55,156.0,0.01809,5e-05,1.14155]
[1779918021244,32.01,74753.55,156.0,0.01809,5e-05,1.14155]
[1779918021252,32.01,74753.55,156.0,0.01809,5e-05,1.14155]
[1779918021686,32.02,74754.01,156.0,0.01813,5e-05,1.14368]
[1779918021695,32.02,74754.01,156.0,0.01813,5e-05,1.14368]
[1779918022143,32.02,74754.01,156.0,0.01813,5e-05,1.14368]
[1779918022151,32.02,74754.01,156.0,0.01813,5e-05,1.14368]
[1779918022550,32.02,74754.01,156.0,0.01813,5e-05,1.14368]
[1779918022558,32.02,74754.01,156.0,0.01813,5e-05,1.14368]
[1779918023014,32.02,74750.1,156.0,0.01794,5e-05,1.13308]
[1779918023023,32.02,74750.1,156.0,0.01794,5e-05,1.13308]
[1779918023423,32.02,74750.1,156.0,0.01794,5e-05,1.13308]
[1779918023431,32.02,74750.1,156.0,0.01794,5e-05,1.13308]
[1779918023856,32.03,74749.91,156.0,0.01794,5e-05,1.13333]
[1779918023863,32.03,74749.91,156.0,0.01794,5e-05,1.13333]
[1779918024294,32.03,74749.91,156.0,0.01794,5e-05,1.13333]
[1779918024301,32.03,74749.91,156.0,0.01794,5e-05,1.13333]
[1779918024760,32.03,74748.48,156.0,0.01788,5e-05,1.12999]
[1779918024768,32.03,74748.48,156.0,0.01788,5e-05,1.12999]
[1779918025237,32.03,74748.48,156.0,0.01788,5e-05,1.12999]
[1779918025244,32.03,74748.48,156.0,0.01788,5e-05,1.12999]
[1779918025665,32.04,74749.21,156.0,0.01793,5e-05,1.13291]
[1779918025673,32.04,74749.21,156.0,0.01793,5e-05,1.13291]
[1779918026087,32.04,74749.21,156.0,0.01793,5e-05,1.13291]
[1779918026094,32.04,74749.21,156.0,0.01793,5e-05,1.13291]
[1779918026503,32.04,74749.21,156.0,0.01793,5e-05,1.13291]
[1779918026510,32.04,74749.21,156.0,0.01793,5e-05,1.13291]
[1779918026956,32.04,74748.3,156.0,0.0179,5e-05,1.13108]
[1779918026966,32.04,74748.3,156.0,0.0179,5e-05,1.13108]
[1779918027398,32.04,74748.3,156.0,0.0179,5e-05,1.13108]
[1779918027406,32.04,74748.3,156.0,0.0179,5e-05,1.13108]
[1779918027883,32.05,74748.12,156.0,0.01791,5e-05,1.13136]
[1779918027890,32.05,74748.12,156.0,0.01791,5e-05,1.13136]
[1779918028298,32.05,74748.12,156.0,0.01791,5e-05,1.13136]
[1779918028305,32.05,74748.12,156.0,0.01791,5e-05,1.13136]
[1779918028772,32.06,74748.26,156.0,0.01793,5e-05,1.13257]
[1779918028779,32.06,74748.26,156.0,0.01793,5e-05,1.13257]
[1779918029200,32.06,74748.26,156.0,0.01793,5e-05,1.13257]
[1779918029208,32.06,74748.26,156.0,0.01793,5e-05,1.13257]
[1779918029639,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918029646,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918030082,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918030089,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918030553,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918030561,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918030980,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918030987,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918031410,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918031418,32.06,74749.21,156.0,0.01799,5e-05,1.13613]
[1779918031854,32.07,74749.21,156.0,0.01795,5e-05,1.13275]
[1779918031861,32.07,74749.21,156.0,0.01795,5e-05,1.13275]
[1779918032337,32.07,74749.21,156.0,0.01795,5e-05,1.13275]
[1779918032345,32.07,74749.21,156.0,0.01795,5e-05,1.13275]
[1779918032831,32.08,74749.21,156.0,0.01796,5e-05,1.13355]
[1779918032839,32.08,74749.21,156.0,0.01796,5e-05,1.13355]
[1779918033242,32.08,74749.21,156.0,0.01796,5e-05,1.13355]
[1779918033250,32.08,74749.21,156.0,0.01796,5e-05,1.13355]
[1779918033660,32.08,74746.14,156.0,0.01781,5e-05,1.12547]
[1779918033697,32.08,74746.14,156.0,0.01781,5e-05,1.12547]
[1779918033934,32.08,74746.14,156.0,0.01781,5e-05,1.12547]
[1779918033957,32.08,74746.14,156.0,0.01781,5e-05,1.12547]
[1779918034362,32.08,74746.14,156.0,0.01781,5e-05,1.12547]
[1779918034374,32.08,74746.14,156.0,0.01781,5e-05,1.12547]
[1779918034386,32.08,74733.87,156.0,0.01717,5e-05,1.09045]
[1779918034795,32.08,74733.87,156.0,0.01717,5e-05,1.09045]
[1779918034804,32.08,74733.87,156.0,0.01717,5e-05,1.09045]
[1779918035227,32.08,74733.87,156.0,0.01717,5e-05,1.09045]
[1779918035235,32.08,74733.87,156.0,0.01717,5e-05,1.09045]
[1779918035281,32.09,74725.46,156.0,0.01677,5e-05,1.06868]
[1779918035659,32.09,74725.46,156.0,0.01677,5e-05,1.06868]
[1779918035673,32.09,74725.46,156.0,0.01677,5e-05,1.06868]
[1779918035877,32.09,74725.46,156.0,0.01677,5e-05,1.06868]
[1779918035906,32.09,74715.12,156.0,0.01625,5e-05,1.04029]
[1779918036813,32.09,74715.12,156.0,0.01625,5e-05,1.04029]
[1779918037109,32.09,74715.12,156.0,0.01625,5e-05,1.04029]
[1779918038934,32.11,74709.4,156.0,0.01602,5e-05,1.0275]
[1779918040453,32.12,74666.63,156.0,0.01408,4e-05,0.91907]
[1779918041481,32.18,74568.16,156.0,0.01043,3e-05,0.70771]
[1779918041873,32.18,74568.16,156.0,0.01043,3e-05,0.70771]
[1779918042543,32.18,74568.16,156.0,0.01043,3e-05,0.70771]
[1779918042602,32.24,74492.94,156.0,0.00826,3e-05,0.57616]
[1779918043171,32.24,74492.94,156.0,0.00826,3e-05,0.57616]
[1779918043273,32.24,74492.94,156.0,0.00826,3e-05,0.57616]
[1779918043355,32.3,74526.7,156.0,0.00934,3e-05,0.64189]
[1779918044136,32.3,74526.7,156.0,0.00934,3e-05,0.64189]
[1779918044262,32.3,74501.66,156.0,0.0086,3e-05,0.59724]
[1779918044707,32.3,74501.66,156.0,0.0086,3e-05,0.59724]
[1779918045014,32.33,74484.58,156.0,0.00818,3e-05,0.57146]
[1779918045713,32.33,74484.58,156.0,0.00818,3e-05,0.57146]
[1779918046020,32.39,74519.89,156.0,0.0093,3e-05,0.6394]
[1779918047157,32.45,74526.88,156.0,0.00962,3e-05,0.65889]
[1779918048319,32.45,74526.88,156.0,0.00962,3e-05,0.65889]
[1779918048351,32.57,74527.53,156.0,0.00986,3e-05,0.67347]
[1779918049139,32.57,74527.53,156.0,0.00986,3e-05,0.67347]
[1779918050909,32.63,74520.21,156.0,0.00974,3e-05,0.66636]
[1779918051011,32.63,74520.21,156.0,0.00974,3e-05,0.66636]
[1779918051063,32.69,74513.34,156.0,0.00964,3e-05,0.66017]
[1779918052359,32.69,74513.34,156.0,0.00964,3e-05,0.66017]
[1779918052385,32.81,74534.79,156.0,0.01056,3e-05,0.71476]
[1779918053335,32.87,74542.66,156.0,0.01094,3e-05,0.73745]
[1779918053924,32.87,74542.66,156.0,0.01094,3e-05,0.73745]
[1779918054253,32.87,74542.66,156.0,0.01094,3e-05,0.73745]
[1779918054275,32.87,74554.88,156.0,0.01137,4e-05,0.76248]
[1779918055091,32.87,74579.81,156.0,0.0123,4e-05,0.81641]
[1779918056090,32.87,74579.81,156.0,0.0123,4e-05,0.81641]
[1779918056931,32.88,74580.85,156.0,0.01235,4e-05,0.81945]
[1779918057491,32.88,74580.85,156.0,0.01235,4e-05,0.81945]
[1779918058064,32.89,74577.44,156.0,0.01224,4e-05,0.81349]
[1779918058113,32.89,74578.57,156.0,0.01229,4e-05,0.81596]
[1779918059825,32.9,74576.15,156.0,0.01221,4e-05,0.81143]
[1779918060141,32.9,74592.87,156.0,0.01287,4e-05,0.84931]
[1779918061115,32.9,74592.87,156.0,0.01287,4e-05,0.84931]
[1779918061409,32.9,74592.87,156.0,0.01287,4e-05,0.84931]
[1779918061486,32.91,74617.82,156.0,0.01391,4e-05,0.90882]
[1779918062323,32.91,74617.82,156.0,0.01391,4e-05,0.90882]
[1779918062400,32.91,74617.82,156.0,0.01391,4e-05,0.90882]
[1779918062493,32.92,74605.19,156.0,0.0134,4e-05,0.87989]
[1779918063194,32.92,74605.19,156.0,0.0134,4e-05,0.87989]
[1779918063319,32.92,74605.19,156.0,0.0134,4e-05,0.87989]
[1779918063530,32.92,74605.19,156.0,0.0134,4e-05,0.87989]
[1779918063615,32.93,74594.23,156.0,0.01297,4e-05,0.85549]
[1779918067293,32.94,74607.53,156.0,0.01355,4e-05,0.88851]
[1779918068185,32.95,74622.9,156.0,0.01421,4e-05,0.92586]
[1779918069195,32.96,74630.94,156.0,0.01458,4e-05,0.94628]
[1779918074230,32.99,74625.02,156.0,0.01439,4e-05,0.9359]
[1779918075233,32.99,74625.02,156.0,0.01439,4e-05,0.9359]
[1779918075921,33.0,74627.54,156.0,0.01453,4e-05,0.94369]
[1779918076818,33.0,74626.79,156.0,0.0145,4e-05,0.94186]
[1779918077480,33.01,74614.55,156.0,0.014,4e-05,0.9139]
[1779918078259,33.01,74598.47,156.0,0.01334,4e-05,0.87613]
[1779918079266,33.07,74606.53,156.0,0.01381,4e-05,0.9028]
[1779918080275,33.08,74598.49,156.0,0.01349,4e-05,0.88476]
[1779918081414,33.08,74598.49,156.0,0.01349,4e-05,0.88476]
[1779918088471,33.12,74592.22,156.0,0.01335,4e-05,0.87655]
[1779918090343,33.14,74598.44,156.0,0.01363,4e-05,0.89255]
[1779918094617,33.16,74604.38,156.0,0.01387,4e-05,0.90539]
[1779918095548,33.17,74602.99,156.0,0.01382,4e-05,0.90291]
[1779918095904,33.17,74608.58,156.0,0.01407,4e-05,0.91696]
[1779918096407,33.18,74624.86,156.0,0.01479,4e-05,0.95725]
[1779918100178,33.2,74623.43,156.0,0.01477,4e-05,0.9562]
[1779918105477,33.23,74620.52,156.0,0.01473,4e-05,0.95397]
[1779918107491,33.24,74596.86,156.0,0.01375,4e-05,0.89883]
[1779918109506,33.26,74611.25,156.0,0.01439,4e-05,0.93465]
[1779918110514,33.26,74620.76,156.0,0.01481,4e-05,0.95866]
[1779918111529,33.27,74634.47,156.0,0.01544,5e-05,0.99373]
[1779918116564,33.3,74638.19,156.0,0.01569,5e-05,1.00717]
[1779918121599,33.32,74635.67,156.0,0.01564,5e-05,1.00463]
[1779918123656,33.33,74634.72,156.0,0.01561,5e-05,1.003]
[1779918123667,33.33,74627.11,156.0,0.01528,5e-05,0.98455]
[1779918124620,33.34,74632.92,156.0,0.01556,5e-05,1.00004]
[1779918127404,33.35,74630.89,156.0,0.01549,5e-05,0.99648]
[1779918128279,33.36,74629.79,156.0,0.01546,5e-05,0.99449]
[1779918132677,33.39,74648.68,156.0,0.01641,5e-05,1.04717]
[1779918134690,33.4,74662.93,156.0,0.01713,5e-05,1.08663]
[1779918136704,33.4,74668.59,156.0,0.01744,5e-05,1.10336]
[1779918141739,33.43,74673.36,156.0,0.01774,5e-05,1.11964]
[1779918145016,33.43,74673.43,156.0,0.01777,5e-05,1.12108]
[1779918145020,33.43,74673.43,156.0,0.01777,5e-05,1.12108]
[1779918145731,33.43,74673.43,156.0,0.01777,5e-05,1.12108]
[1779918147781,33.45,74661.19,156.0,0.0172,5e-05,1.09041]
[1779918149795,33.46,74654.86,156.0,0.01692,5e-05,1.07495]
[1779918150801,33.47,74663.84,156.0,0.01738,5e-05,1.10001]
[1779918152405,33.47,74663.84,156.0,0.01738,5e-05,1.10001]
[1779918153277,33.48,74671.89,156.0,0.01774,5e-05,1.11873]
[1779918155435,33.5,74661.2,156.0,0.01725,5e-05,1.09177]
[1779918155849,33.5,74661.2,156.0,0.01725,5e-05,1.09177]
[1779918157147,33.5,74661.97,156.0,0.01728,5e-05,1.09386]
[1779918162891,33.53,74663.72,156.0,0.01747,5e-05,1.10399]
[1779918167926,33.56,74663.13,156.0,0.01751,5e-05,1.10615]
[1779918172969,33.58,74657.93,156.0,0.01732,5e-05,1.09577]
[1779918175990,33.6,74667.41,156.0,0.01784,5e-05,1.12401]
[1779918182037,33.63,74661.52,156.0,0.01762,5e-05,1.11216]
[1779918187125,33.65,74656.02,156.0,0.0174,5e-05,1.10019]
[1779918189086,33.66,74647.85,156.0,0.01704,5e-05,1.08049]
[1779918192107,33.68,74641.17,156.0,0.01676,5e-05,1.06511]
[1779918194435,33.69,74635.35,156.0,0.01651,5e-05,1.05143]
[1779918196135,33.7,74642.29,156.0,0.01687,5e-05,1.07135]
[1779918201170,33.73,74641.35,156.0,0.0169,5e-05,1.07283]
[1779918206205,33.76,74639.25,156.0,0.01687,5e-05,1.07127]
[1779918209708,33.78,74653.15,156.0,0.01762,5e-05,1.11174]
[1779918212248,33.79,74640.53,156.0,0.01695,5e-05,1.07437]
[1779918213255,33.8,74628.57,156.0,0.01639,5e-05,1.04377]
[1779918214661,33.81,74620.88,156.0,0.01606,5e-05,1.02563]
[1779918215269,33.81,74615.17,156.0,0.01579,5e-05,1.0111]
[1779918220306,33.84,74613.15,156.0,0.01578,5e-05,1.01015]
[1779918221313,33.84,74619.28,156.0,0.01607,5e-05,1.02657]
[1779918224627,33.86,74624.53,156.0,0.01635,5e-05,1.04176]
[1779918224683,33.87,74631.56,156.0,0.01672,5e-05,1.06176]
[1779918225999,33.87,74632.01,156.0,0.01674,5e-05,1.06294]
[1779918226171,33.87,74632.01,156.0,0.01674,5e-05,1.06294]
[1779918226348,33.87,74625.65,156.0,0.01645,5e-05,1.04708]
[1779918228362,33.88,74615.36,156.0,0.01599,5e-05,1.022]
[1779918228935,33.88,74615.36,156.0,0.01599,5e-05,1.022]
[1779918229806,33.89,74603.79,156.0,0.01549,4e-05,0.9943]
[1779918230375,33.89,74597.94,156.0,0.01523,4e-05,0.97981]
[1779918231383,33.9,74591.45,156.0,0.01496,4e-05,0.96469]
[1779918232657,33.9,74591.45,156.0,0.01496,4e-05,0.96469]
[1779918232908,33.91,74591.37,156.0,0.01498,4e-05,0.9661]
[1779918234587,33.92,74613.98,156.0,0.01601,5e-05,1.02322]
[1779918236177,33.93,74615.63,157.0,0.01612,5e-05,1.02901]
[1779918236441,33.93,74615.83,157.0,0.01613,5e-05,1.02952]
[1779918237447,33.93,74606.2,157.0,0.01569,5e-05,1.00512]
[1779918238454,33.93,74598.62,157.0,0.01535,4e-05,0.98624]
[1779918240812,33.93,74595.06,157.0,0.01519,4e-05,0.97746]
[1779918247808,33.93,74588.2,157.0,0.01489,4e-05,0.96073]
[1779918247933,33.93,74587.68,157.0,0.01486,4e-05,0.95947]
[1779918248784,33.93,74568.01,157.0,0.01403,4e-05,0.91279]
[1779918249164,33.93,74568.01,157.0,0.01403,4e-05,0.91279]
[1779918249827,33.93,74539.04,157.0,0.01288,4e-05,0.84732]
[1779918250516,33.93,74539.04,157.0,0.01288,4e-05,0.84732]
[1779918250580,33.93,74522.21,157.0,0.01225,4e-05,0.81103]
[1779918251557,33.93,74502.04,157.0,0.01153,3e-05,0.7692]
[1779918252262,33.93,74502.04,157.0,0.01153,3e-05,0.7692]
[1779918252852,33.93,74493.9,157.0,0.01124,3e-05,0.75281]
[1779918253174,33.93,74493.9,157.0,0.01124,3e-05,0.75281]
[1779918254521,33.93,74494.64,157.0,0.01127,3e-05,0.75431]
[1779918254696,33.93,74478.46,157.0,0.01073,3e-05,0.72253]
[1779918255590,33.93,74470.72,157.0,0.01048,3e-05,0.70771]
[1779918256287,33.93,74470.72,157.0,0.01048,3e-05,0.70771]
[1779918257686,33.93,74466.46,157.0,0.01034,3e-05,0.6997]
[1779918257826,33.93,74466.46,157.0,0.01034,3e-05,0.6997]
[1779918258614,33.93,74453.5,157.0,0.00994,3e-05,0.67593]
[1779918259225,33.93,74453.5,157.0,0.00994,3e-05,0.67593]
[1779918259523,33.93,74453.5,157.0,0.00994,3e-05,0.67593]
[1779918259623,33.93,74435.19,157.0,0.00939,3e-05,0.64311]
[1779918260849,33.93,74435.19,157.0,0.00939,3e-05,0.64311]
[1779918260819,33.93,74384.29,157.0,0.00801,3e-05,0.55883]
[1779918261943,33.93,74394.03,157.0,0.00826,3e-05,0.57425]
[1779918262435,33.93,74394.03,157.0,0.00826,3e-05,0.57425]
[1779918262840,33.93,74394.03,157.0,0.00826,3e-05,0.57425]
[1779918262859,33.93,74394.6,157.0,0.00828,3e-05,0.57526]
[1779918263205,33.93,74394.6,157.0,0.00828,3e-05,0.57526]
[1779918263668,33.94,74404.11,157.0,0.00853,3e-05,0.59076]
[1779918264532,33.94,74404.11,157.0,0.00853,3e-05,0.59076]
[1779918265167,33.94,74399.89,157.0,0.00842,3e-05,0.58398]
[1779918265683,33.94,74384.51,157.0,0.00802,3e-05,0.55956]
[1779918267717,33.94,74367.19,157.0,0.0076,2e-05,0.53315]
[1779918268635,33.94,74367.19,157.0,0.0076,2e-05,0.53315]
[1779918268737,33.94,74355.73,157.0,0.00733,2e-05,0.51632]
[1779918269009,33.94,74355.73,157.0,0.00733,2e-05,0.51632]
[1779918269748,33.94,74347.22,157.0,0.00713,2e-05,0.50397]
[1779918271772,33.94,74351.11,157.0,0.00722,2e-05,0.50968]
[1779918271819,33.94,74361.6,157.0,0.00743,2e-05,0.52221]
[1779918272160,33.94,74361.6,157.0,0.00743,2e-05,0.52221]
[1779918272771,33.95,74379.28,157.0,0.00787,3e-05,0.54994]
[1779918273797,33.95,74379.28,157.0,0.00787,3e-05,0.54994]
[1779918273816,33.96,74406.54,157.0,0.00858,3e-05,0.59351]
[1779918274924,33.96,74406.54,157.0,0.00858,3e-05,0.59351]
[1779918274786,33.96,74424.06,157.0,0.00907,3e-05,0.62302]
[1779918274966,33.96,74424.06,157.0,0.00907,3e-05,0.62302]
[1779918275778,33.96,74424.06,157.0,0.00907,3e-05,0.62302]
[1779918275806,33.96,74450.17,157.0,0.00984,3e-05,0.66915]
[1779918276312,33.96,74450.17,157.0,0.00984,3e-05,0.66915]
[1779918276803,33.96,74481.1,157.0,0.01082,3e-05,0.72733]
[1779918277123,33.96,74481.1,157.0,0.01082,3e-05,0.72733]
[1779918277363,33.96,74481.1,157.0,0.01082,3e-05,0.72733]
[1779918277728,33.96,74481.1,157.0,0.01082,3e-05,0.72733]
[1779918277848,33.96,74481.1,157.0,0.01082,3e-05,0.72733]
[1779918277810,33.96,74494.19,157.0,0.01126,3e-05,0.75323]
[1779918278386,33.96,74494.19,157.0,0.01126,3e-05,0.75323]
[1779918278818,33.96,74507.09,157.0,0.01171,4e-05,0.77933]
[1779918279333,33.96,74507.09,157.0,0.01171,4e-05,0.77933]
[1779918279385,33.96,74507.09,157.0,0.01171,4e-05,0.77933]
[1779918279901,33.96,74507.09,157.0,0.01171,4e-05,0.77933]
[1779918279895,33.96,74518.54,157.0,0.01212,4e-05,0.80311]
[1779918280834,33.96,74511.64,157.0,0.01187,4e-05,0.7888]
[1779918281060,33.96,74511.64,157.0,0.01187,4e-05,0.7888]
[1779918281841,33.96,74503.5,157.0,0.01159,4e-05,0.77208]
[1779918282311,33.96,74503.5,157.0,0.01159,4e-05,0.77208]
[1779918284915,33.96,74503.31,157.0,0.01158,3e-05,0.7717]
[1779918285871,33.96,74514.61,157.0,0.01198,4e-05,0.79497]
[1779918286317,33.96,74514.61,157.0,0.01198,4e-05,0.79497]
[1779918286333,33.96,74514.61,157.0,0.01198,4e-05,0.79497]
[1779918288903,33.96,74514.75,157.0,0.01199,4e-05,0.79526]
[1779918289333,33.96,74520.03,157.0,0.01218,4e-05,0.80633]
[1779918289959,33.96,74520.03,157.0,0.01218,4e-05,0.80633]
[1779918290912,33.96,74525.42,157.0,0.01238,4e-05,0.81775]
[1779918294941,33.96,74535.64,157.0,0.01276,4e-05,0.83977]
[1779918297962,33.96,74529.91,157.0,0.01254,4e-05,0.82737]
[1779918300789,33.96,74525.53,157.0,0.01238,4e-05,0.81799]
[1779918301322,33.96,74524.31,157.0,0.01233,4e-05,0.81539]
[1779918301701,33.96,74505.39,157.0,0.01165,4e-05,0.77594]
[1779918302948,33.96,74471.79,157.0,0.01052,3e-05,0.70977]
[1779918303800,33.96,74471.79,157.0,0.01052,3e-05,0.70977]
[1779918303877,33.96,74481.27,157.0,0.01083,3e-05,0.72799]
[1779918304671,33.96,74481.27,157.0,0.01083,3e-05,0.72799]
[1779918305828,33.96,74479.24,157.0,0.01076,3e-05,0.72406]
[1779918307669,33.96,74476.73,157.0,0.01068,3e-05,0.71922]
[1779918308858,33.96,74473.37,157.0,0.01057,3e-05,0.71278]
[1779918310599,33.96,74466.33,157.0,0.01035,3e-05,0.69945]
[1779918310661,33.96,74451.93,157.0,0.0099,3e-05,0.6728]
[1779918311750,33.96,74451.93,157.0,0.0099,3e-05,0.6728]
[1779918311951,33.96,74451.93,157.0,0.0099,3e-05,0.6728]
[1779918312100,33.96,74435.26,157.0,0.0094,3e-05,0.64308]
[1779918313043,33.96,74435.26,157.0,0.0094,3e-05,0.64308]
[1779918313643,33.96,74435.26,157.0,0.0094,3e-05,0.64308]
[1779918313732,33.96,74428.63,157.0,0.00921,3e-05,0.63162]
[1779918314853,33.96,74428.63,157.0,0.00921,3e-05,0.63162]
[1779918314904,33.96,74428.63,157.0,0.00921,3e-05,0.63162]
[1779918314942,33.97,74420.32,157.0,0.00898,3e-05,0.61765]
[1779918315121,33.97,74411.24,157.0,0.00873,3e-05,0.60238]
[1779918316701,33.97,74411.24,157.0,0.00873,3e-05,0.60238]
[1779918316800,33.97,74408.6,157.0,0.00866,3e-05,0.59815]
[1779918317628,33.97,74408.6,157.0,0.00866,3e-05,0.59815]
[1779918317969,33.97,74408.6,157.0,0.00866,3e-05,0.59815]
[1779918317729,33.97,74417.64,157.0,0.00891,3e-05,0.61341]
[1779918318144,33.97,74431.94,157.0,0.00932,3e-05,0.63811]
[1779918319151,33.97,74441.7,157.0,0.00961,3e-05,0.65543]
[1779918320158,33.97,74448.73,157.0,0.00982,3e-05,0.66814]
[1779918321035,33.97,74448.73,157.0,0.00982,3e-05,0.66814]
[1779918321290,33.97,74448.73,157.0,0.00982,3e-05,0.66814]
[1779918322259,33.97,74453.57,157.0,0.00997,3e-05,0.677]
[1779918323179,33.97,74444.09,157.0,0.00968,3e-05,0.65989]
[1779918324012,33.97,74444.09,157.0,0.00968,3e-05,0.65989]
[1779918327231,33.98,74449.86,157.0,0.00986,3e-05,0.6706]
[1779918328338,33.98,74469.27,157.0,0.01047,3e-05,0.70665]
[1779918330234,33.98,74476.05,157.0,0.01069,3e-05,0.71959]
[1779918334263,33.98,74484.0,157.0,0.0109,3e-05,0.73126]
[1779918336277,33.98,74495.9,157.0,0.0113,3e-05,0.75476]
[1779918337386,33.98,74489.63,157.0,0.01109,3e-05,0.7423]
[1779918338292,33.98,74474.73,157.0,0.01059,3e-05,0.71337]
[1779918339299,33.98,74468.42,157.0,0.01039,3e-05,0.7014]
[1779918343876,33.98,74467.68,157.0,0.01037,3e-05,0.70001]
[1779918343882,33.98,74467.48,157.0,0.01036,3e-05,0.69963]
[1779918344334,33.98,74459.62,157.0,0.01011,3e-05,0.68497]
[1779918345341,33.98,74465.92,157.0,0.01031,3e-05,0.6967]
[1779918347355,33.98,74474.48,157.0,0.01058,3e-05,0.7129]
[1779918349369,33.98,74490.31,157.0,0.01111,3e-05,0.74365]
[1779918352400,33.98,74482.32,157.0,0.01084,3e-05,0.72799]
[1779918353465,33.98,74492.49,157.0,0.01118,3e-05,0.74796]
[1779918355038,33.98,74503.07,157.0,0.01155,3e-05,0.7692]
[1779918359767,33.98,74490.64,157.0,0.01112,3e-05,0.7443]
[1779918361775,33.98,74449.07,157.0,0.00979,3e-05,0.66569]
[1779918364108,33.98,74445.83,157.0,0.00969,3e-05,0.65986]
[1779918364911,33.98,74445.83,157.0,0.00969,3e-05,0.65986]
[1779918364999,33.98,74432.32,157.0,0.00929,3e-05,0.63599]
[1779918365394,33.98,74432.32,157.0,0.00929,3e-05,0.63599]
[1779918365496,33.98,74420.47,157.0,0.00896,3e-05,0.61564]
[1779918366486,33.98,74420.47,157.0,0.00896,3e-05,0.61564]
[1779918366504,33.98,74410.16,157.0,0.00867,3e-05,0.59837]
[1779918367931,33.98,74402.48,157.0,0.00846,3e-05,0.58576]
[1779918368517,33.98,74409.67,157.0,0.00866,3e-05,0.59756]
[1779918369630,33.98,74424.85,157.0,0.00908,3e-05,0.6231]
[1779918372545,33.98,74412.97,157.0,0.00875,3e-05,0.60304]
[1779918373552,33.98,74401.0,157.0,0.00843,3e-05,0.58336]
[1779918376573,33.98,74419.37,157.0,0.00893,3e-05,0.61378]
[1779918377580,33.98,74401.16,157.0,0.00843,3e-05,0.58362]
[1779918378589,33.98,74390.51,157.0,0.00815,3e-05,0.56655]
[1779918379596,33.98,74383.51,157.0,0.00797,3e-05,0.55556]
[1779918380603,33.98,74376.32,157.0,0.00779,2e-05,0.54446]
[1779918382022,33.98,74351.19,157.0,0.00719,2e-05,0.50708]
[1779918382819,33.98,74351.19,157.0,0.00719,2e-05,0.50708]
[1779918382872,33.98,74322.99,157.0,0.00657,2e-05,0.46778]
[1779918383199,33.98,74322.99,157.0,0.00657,2e-05,0.46778]
[1779918383355,33.98,74322.99,157.0,0.00657,2e-05,0.46778]
[1779918383830,33.98,74322.99,157.0,0.00657,2e-05,0.46778]
[1779918383858,33.98,74318.87,157.0,0.00648,2e-05,0.4624]
[1779918384320,33.98,74318.87,157.0,0.00648,2e-05,0.4624]
[1779918384644,33.98,74316.84,157.0,0.00644,2e-05,0.45986]
[1779918385363,33.98,74316.84,157.0,0.00644,2e-05,0.45986]
[1779918385819,33.98,74316.84,157.0,0.00644,2e-05,0.45986]
[1779918385904,33.98,74315.73,157.0,0.00642,2e-05,0.45854]
[1779918386716,33.98,74315.73,157.0,0.00642,2e-05,0.45854]
[1779918386724,33.99,74316.56,157.0,0.00644,2e-05,0.45981]
[1779918388130,33.99,74321.24,157.0,0.00654,2e-05,0.46623]
[1779918388673,33.99,74341.84,157.0,0.007,2e-05,0.49484]
[1779918389679,34.0,74358.93,157.0,0.00741,2e-05,0.52072]
[1779918391053,34.0,74375.53,157.0,0.00777,2e-05,0.54272]
[1779918392154,34.0,74385.91,157.0,0.00803,3e-05,0.55876]
[1779918392228,34.0,74385.91,157.0,0.00803,3e-05,0.55876]
[1779918392815,34.0,74405.05,157.0,0.00853,3e-05,0.58938]
[1779918394089,34.0,74405.05,157.0,0.00853,3e-05,0.58938]
[1779918393708,34.0,74421.03,157.0,0.00897,3e-05,0.61599]
[1779918394181,34.0,74421.03,157.0,0.00897,3e-05,0.61599]
[1779918394870,34.0,74421.03,157.0,0.00897,3e-05,0.61599]
[1779918394931,34.0,74426.29,157.0,0.00912,3e-05,0.62496]
[1779918399750,34.0,74412.71,157.0,0.00874,3e-05,0.60202]
[1779918401764,34.0,74436.73,157.0,0.00942,3e-05,0.64308]
[1779918404792,34.0,74426.04,157.0,0.00911,3e-05,0.62462]
[1779918406806,34.0,74397.24,157.0,0.00833,3e-05,0.57681]
[1779918408136,34.0,74416.02,157.0,0.00883,3e-05,0.60763]
[1779918408820,34.0,74424.86,157.0,0.00908,3e-05,0.6226]
[1779918409831,34.0,74412.26,157.0,0.00873,3e-05,0.60135]
[1779918411098,34.0,74405.48,157.0,0.00854,3e-05,0.59017]
[1779918412848,34.0,74389.67,157.0,0.00813,3e-05,0.56475]
[1779918415886,34.0,74397.29,157.0,0.00833,3e-05,0.57689]
[1779918421160,34.0,74394.76,157.0,0.00826,3e-05,0.57283]
[1779918420920,34.0,74361.63,157.0,0.00743,2e-05,0.5219]
[1779918421926,34.0,74331.89,157.0,0.00676,2e-05,0.47942]
[1779918422996,34.0,74331.89,157.0,0.00676,2e-05,0.47942]
[1779918423073,34.0,74331.89,157.0,0.00676,2e-05,0.47942]
[1779918423105,34.0,74327.33,157.0,0.00666,2e-05,0.47323]
[1779918424146,34.0,74327.33,157.0,0.00666,2e-05,0.47323]
[1779918424393,34.01,74324.91,157.0,0.00661,2e-05,0.47024]
[1779918424880,34.01,74324.91,157.0,0.00661,2e-05,0.47024]
[1779918424965,34.01,74314.96,157.0,0.0064,2e-05,0.45691]
[1779918425740,34.01,74314.96,157.0,0.0064,2e-05,0.45691]
[1779918425972,34.01,74311.68,157.0,0.00633,2e-05,0.45274]
[1779918426979,34.01,74318.02,157.0,0.00647,2e-05,0.46132]
[1779918427991,34.01,74306.26,157.0,0.00623,2e-05,0.44604]
[1779918428998,34.02,74285.01,157.0,0.00581,2e-05,0.41934]
[1779918430007,34.02,74275.7,157.0,0.00564,2e-05,0.40818]
[1779918432023,34.06,74288.66,157.0,0.00594,2e-05,0.42768]
[1779918433027,34.09,74277.76,157.0,0.00576,2e-05,0.41611]
[1779918436110,34.14,74266.71,157.0,0.00562,2e-05,0.40703]
[1779918437078,34.14,74288.09,157.0,0.00603,2e-05,0.43331]
[1779918438085,34.17,74281.21,157.0,0.00593,2e-05,0.427]
[1779918439092,34.17,74295.35,157.0,0.00621,2e-05,0.44491]
[1779918440099,34.18,74301.67,157.0,0.00634,2e-05,0.45334]
[1779918442118,34.18,74328.18,157.0,0.00692,2e-05,0.48961]
[1779918443130,34.2,74365.28,157.0,0.00783,2e-05,0.54596]
[1779918444136,34.2,74372.7,157.0,0.00801,3e-05,0.55738]
[1779918447156,34.21,74379.12,157.0,0.00819,3e-05,0.56823]
[1779918449169,34.21,74372.76,157.0,0.00803,3e-05,0.55827]
[1779918452190,34.21,74367.92,157.0,0.00786,2e-05,0.54772]
[1779918454205,34.21,74360.65,157.0,0.00768,2e-05,0.5367]
[1779918456219,34.21,74346.26,157.0,0.00734,2e-05,0.51546]
[1779918458233,34.22,74338.79,157.0,0.00717,2e-05,0.50483]
[1779918462011,34.22,74358.84,157.0,0.00765,2e-05,0.5345]
[1779918462689,34.22,74370.07,157.0,0.00792,3e-05,0.5516]
[1779918463271,34.22,74382.8,157.0,0.00825,3e-05,0.57149]
[1779918468304,34.22,74395.31,157.0,0.00858,3e-05,0.59161]
[1779918469311,34.22,74409.33,157.0,0.00896,3e-05,0.61484]
[1779918473340,34.22,74402.52,157.0,0.00877,3e-05,0.60346]
[1779918476372,34.22,74395.61,157.0,0.00859,3e-05,0.5921]
[1779918481407,34.22,74377.52,157.0,0.00811,3e-05,0.56317]
[1779918483421,34.22,74368.71,157.0,0.00789,2e-05,0.54951]
[1779918485111,34.22,74387.63,157.0,0.00837,3e-05,0.57919]
[1779918487045,34.22,74377.46,157.0,0.00811,3e-05,0.56308]
[1779918488460,34.22,74385.29,157.0,0.00831,3e-05,0.57545]
[1779918492488,34.22,74377.7,157.0,0.00812,3e-05,0.56345]
[1779918494530,34.22,74368.52,157.0,0.00789,2e-05,0.54922]
[1779918497551,34.22,74375.7,157.0,0.00807,3e-05,0.56035]
[1779918498558,34.22,74382.15,157.0,0.00823,3e-05,0.57048]
[1779918500572,34.22,74374.43,157.0,0.00803,3e-05,0.55837]
[1779918502586,34.22,74367.15,157.0,0.00785,2e-05,0.54714]
[1779918504600,34.22,74360.59,157.0,0.00769,2e-05,0.5372]
[1779918510243,34.22,74364.62,157.0,0.00779,2e-05,0.54344]
[1779918511650,34.22,74377.59,157.0,0.00807,3e-05,0.56037]
[1779918512657,34.22,74369.56,157.0,0.00787,2e-05,0.54795]
[1779918514671,34.22,74379.26,157.0,0.00812,3e-05,0.563]
[1779918516685,34.22,74386.44,157.0,0.0083,3e-05,0.57434]
[1779918519706,34.22,74392.61,157.0,0.00846,3e-05,0.58424]
[1779918520713,34.22,74399.59,157.0,0.00865,3e-05,0.5956]
[1779918522273,34.22,74392.91,157.0,0.00847,3e-05,0.58472]
[1779918522730,34.22,74384.76,157.0,0.00826,3e-05,0.57167]
[1779918524744,34.22,74394.65,157.0,0.00852,3e-05,0.58754]
[1779918528778,34.22,74386.89,157.0,0.00831,3e-05,0.57506]
[1779918533813,34.22,74390.31,157.0,0.0084,3e-05,0.58053]
[1779918536834,34.22,74400.59,157.0,0.00868,3e-05,0.59725]
[1779918537841,34.22,74392.67,157.0,0.00847,3e-05,0.58434]
[1779918538944,34.22,74379.88,157.0,0.00813,3e-05,0.56397]
[1779918540870,34.22,74363.09,157.0,0.00771,2e-05,0.53813]
[1779918541878,34.22,74354.74,157.0,0.00751,2e-05,0.52567]
[1779918545143,34.22,74376.61,157.0,0.00805,3e-05,0.55904]
[1779918547274,34.22,74367.49,157.0,0.00782,2e-05,0.54499]
[1779918550269,34.22,74376.53,157.0,0.00805,3e-05,0.55895]
[1779918550941,34.22,74385.85,157.0,0.00829,3e-05,0.57362]
[1779918552955,34.22,74393.04,157.0,0.00848,3e-05,0.58515]
[1779918557990,34.22,74396.8,157.0,0.00858,3e-05,0.59126]
[1779918561011,34.22,74390.63,157.0,0.00842,3e-05,0.58127]
[1779918565039,34.22,74383.85,157.0,0.00824,3e-05,0.57044]
[1779918568060,34.22,74376.88,157.0,0.00806,3e-05,0.55949]
[1779918570074,34.22,74370.06,157.0,0.00789,2e-05,0.54895]
[1779918572091,34.22,74387.97,157.0,0.0083,3e-05,0.57382]
[1779918574103,34.22,74378.9,157.0,0.00807,3e-05,0.55953]
[1779918575110,34.22,74365.61,157.0,0.00774,2e-05,0.53912]
[1779918579138,34.23,74359.39,157.0,0.00759,2e-05,0.52986]
[1779918581152,34.23,74365.97,157.0,0.00775,2e-05,0.53982]
[1779918584174,34.23,74359.52,157.0,0.00759,2e-05,0.5302]
[1779918585181,34.23,74353.04,157.0,0.00744,2e-05,0.52062]
[1779918587201,34.23,74371.16,157.0,0.00788,2e-05,0.54792]
[1779918592388,34.23,74375.19,157.0,0.00798,3e-05,0.55419]
[1779918592232,34.23,74388.28,157.0,0.00832,3e-05,0.57475]
[1779918597267,34.23,74387.55,157.0,0.0083,3e-05,0.57359]
[1779918602302,34.23,74382.92,157.0,0.00818,3e-05,0.56626]
[1779918604316,34.23,74368.67,157.0,0.00782,2e-05,0.54418]
[1779918605323,34.23,74358.88,157.0,0.00758,2e-05,0.52942]
[1779918607337,34.23,74347.68,157.0,0.00731,2e-05,0.51306]
[1779918609351,34.23,74338.05,157.0,0.00709,2e-05,0.49939]
[1779918610358,34.23,74329.94,157.0,0.00691,2e-05,0.48799]
[1779918611365,34.23,74320.99,157.0,0.00672,2e-05,0.47589]
[1779918613387,34.24,74285.09,157.0,0.00598,2e-05,0.42913]
[1779918614394,34.24,74276.72,157.0,0.00582,2e-05,0.41893]
[1779918615402,34.24,74292.51,157.0,0.00614,2e-05,0.4389]
[1779918616409,34.24,74319.47,157.0,0.0067,2e-05,0.47468]
[1779918618423,34.27,74328.77,157.0,0.00695,2e-05,0.49011]
[1779918619430,34.28,74335.33,157.0,0.0071,2e-05,0.49946]
[1779918624349,34.28,74319.08,157.0,0.00674,2e-05,0.47728]
[1779918624811,34.3,74292.56,157.0,0.00621,2e-05,0.4436]
[1779918626282,34.3,74302.11,157.0,0.00641,2e-05,0.45622]
[1779918630241,34.33,74319.52,157.0,0.00682,2e-05,0.48208]
[1779918630847,34.33,74312.46,157.0,0.00667,2e-05,0.4726]
[1779918633428,34.34,74303.26,157.0,0.00644,2e-05,0.45808]
[1779918636562,34.34,74317.46,157.0,0.00675,2e-05,0.47767]
[1779918638576,34.35,74306.31,157.0,0.00652,2e-05,0.46295]
[1779918640370,34.35,74320.24,157.0,0.00682,2e-05,0.48195]
[1779918641821,34.35,74329.42,157.0,0.00703,2e-05,0.49497]
[1779918644451,34.36,74346.41,157.0,0.00744,2e-05,0.52017]
[1779918646071,34.37,74353.79,157.0,0.00762,2e-05,0.53163]
[1779918651671,34.37,74351.27,157.0,0.00757,2e-05,0.52813]
[1779918654692,34.37,74344.18,157.0,0.0074,2e-05,0.51785]
[1779918660363,34.38,74343.57,157.0,0.00739,2e-05,0.51719]
[1779918660378,34.38,74335.24,157.0,0.0072,2e-05,0.50524]
[1779918662749,34.38,74321.64,157.0,0.00689,2e-05,0.48641]
[1779918664765,34.38,74338.02,157.0,0.00727,2e-05,0.50966]
[1779918667834,34.38,74345.34,157.0,0.00744,2e-05,0.52064]
[1779918672873,34.39,74343.48,157.0,0.0074,2e-05,0.51819]
[1779918675894,34.39,74336.86,157.0,0.00725,2e-05,0.50882]
[1779918677908,34.39,74328.43,157.0,0.00706,2e-05,0.497]
[1779918678915,34.39,74320.77,157.0,0.00689,2e-05,0.48642]
[1779918680929,34.4,74335.62,157.0,0.00723,2e-05,0.50761]
[1779918681936,34.4,74345.24,157.0,0.00746,2e-05,0.52164]
[1779918686971,34.4,74343.12,157.0,0.00741,2e-05,0.51882]
[1779918687978,34.4,74335.4,157.0,0.00724,2e-05,0.50772]
[1779918690999,34.4,74345.9,157.0,0.00744,2e-05,0.52026]
[1779918692009,34.41,74354.35,157.0,0.00765,2e-05,0.53281]
[1779918697041,34.41,74341.84,157.0,0.00735,2e-05,0.51457]
[1779918699055,34.41,74352.31,157.0,0.0076,2e-05,0.53006]
[1779918700062,34.41,74364.16,157.0,0.00789,2e-05,0.54795]
[1779918705097,34.41,74361.06,157.0,0.00782,2e-05,0.54324]
[1779918710132,34.41,74350.58,157.0,0.00756,2e-05,0.52762]
[1779918712146,34.41,74338.45,157.0,0.00728,2e-05,0.51001]
[1779918714539,34.41,74331.62,157.0,0.00713,2e-05,0.50053]
[1779918715167,34.41,74322.71,157.0,0.00693,2e-05,0.48803]
[1779918718196,34.42,74316.25,157.0,0.00679,2e-05,0.47954]
[1779918719203,34.42,74331.75,157.0,0.00714,2e-05,0.50127]
[1779918720215,34.42,74340.96,157.0,0.00735,2e-05,0.51457]
[1779918721221,34.42,74333.98,157.0,0.00719,2e-05,0.50461]
[1779918726257,34.43,74322.96,157.0,0.00695,2e-05,0.48958]
[1779918728462,34.43,74316.49,157.0,0.00681,2e-05,0.48101]
[1779918731292,34.44,74308.61,157.0,0.00665,2e-05,0.47059]
[1779918735320,34.44,74299.03,157.0,0.00646,2e-05,0.45847]
[1779918736327,34.44,74292.67,157.0,0.00633,2e-05,0.45033]
[1779918741464,34.48,74290.44,157.0,0.00632,2e-05,0.44992]
[1779918743380,34.5,74303.76,157.0,0.00664,2e-05,0.46988]
[1779918745393,34.51,74292.79,157.0,0.00641,2e-05,0.45571]
[1779918750443,34.52,74291.86,157.0,0.00641,2e-05,0.45539]
[1779918753464,34.53,74286.03,157.0,0.00626,2e-05,0.44593]
[1779918758488,34.54,74284.42,157.0,0.00624,2e-05,0.44469]
[1779918758499,34.54,74271.79,157.0,0.006,2e-05,0.42897]
[1779918760513,34.57,74264.94,157.0,0.00591,2e-05,0.4231]
[1779918762527,34.58,74272.06,157.0,0.00605,2e-05,0.43241]
[1779918766557,34.67,74278.41,157.0,0.00629,2e-05,0.44753]
[1779918767562,34.69,74291.55,157.0,0.00659,2e-05,0.4667]
[1779918768569,34.7,74284.7,157.0,0.00645,2e-05,0.45785]
[1779918773604,34.71,74286.07,157.0,0.0065,2e-05,0.46051]
[1779918776625,34.71,74300.11,157.0,0.0068,2e-05,0.47977]
[1779918779184,34.72,74307.4,157.0,0.00697,2e-05,0.49001]
[1779918782667,34.72,74300.27,157.0,0.00682,2e-05,0.48073]
[1779918784568,34.73,74292.27,157.0,0.00665,2e-05,0.47025]
[1779918786380,34.75,74276.25,157.0,0.00634,2e-05,0.45093]
[1779918786701,34.75,74266.79,157.0,0.00616,2e-05,0.43908]
[1779918789126,34.75,74260.59,157.0,0.00604,2e-05,0.43178]
[1779918792745,34.85,74250.97,157.0,0.00597,2e-05,0.42709]
[1779918797780,35.0,74247.67,157.0,0.00609,2e-05,0.43486]
[1779918801601,35.06,74264.2,157.0,0.0065,2e-05,0.46089]
[1779918801810,35.06,74281.0,157.0,0.00686,2e-05,0.48316]
[1779918803553,35.06,74288.73,157.0,0.00703,2e-05,0.49397]
[1779918805608,35.07,74265.58,157.0,0.00654,2e-05,0.46324]
[1779918805840,35.07,74273.57,157.0,0.00671,2e-05,0.47376]
[1779918807594,35.07,74285.38,157.0,0.00697,2e-05,0.48997]
[1779918808860,35.07,74270.58,157.0,0.00665,2e-05,0.47022]
[1779918810180,35.07,74278.21,157.0,0.00682,2e-05,0.48056]
[1779918810874,35.08,74296.97,157.0,0.00723,2e-05,0.5065]
[1779918812892,35.08,74288.76,157.0,0.00701,2e-05,0.49238]
[1779918813899,35.08,74295.56,157.0,0.00717,2e-05,0.50191]
[1779918818935,35.09,74291.57,157.0,0.00709,2e-05,0.49687]
[1779918823970,35.09,74297.23,157.0,0.00722,2e-05,0.50528]
[1779918829005,35.1,74294.77,157.0,0.00717,2e-05,0.50227]
[1779918832028,35.1,74304.56,157.0,0.0074,2e-05,0.51638]
[1779918836056,35.1,74297.44,157.0,0.00724,2e-05,0.50657]
[1779918841091,35.11,74295.34,157.0,0.0072,2e-05,0.5041]
[1779918846126,35.11,74290.15,157.0,0.00709,2e-05,0.49738]
[1779918848140,35.12,74283.02,157.0,0.00694,2e-05,0.48782]
[1779918852173,35.12,74271.64,157.0,0.0067,2e-05,0.47305]
[1779918854188,35.13,74263.87,157.0,0.00655,2e-05,0.46316]
[1779918856203,35.13,74252.63,157.0,0.00632,2e-05,0.44906]
[1779918858333,35.18,74260.1,157.0,0.00654,2e-05,0.46274]
[1779918860690,35.23,74253.92,157.0,0.00648,2e-05,0.45864]
[1779918865776,35.32,74254.27,157.0,0.0066,2e-05,0.46669]
[1779918866273,35.33,74260.59,157.0,0.00674,2e-05,0.47517]
[1779918871309,35.35,74257.06,157.0,0.00666,2e-05,0.46988]
[1779918876344,35.42,74256.93,157.0,0.00675,2e-05,0.47519]
[1779918877351,35.42,74274.69,157.0,0.00713,2e-05,0.49932]
[1779918878358,35.42,74282.37,157.0,0.00731,2e-05,0.5101]
[1779918880372,35.42,74271.76,157.0,0.00707,2e-05,0.49558]
[1779918881726,35.43,74284.38,157.0,0.00736,2e-05,0.5133]
[1779918886790,35.43,74290.38,157.0,0.0075,2e-05,0.52207]
[1779918891450,35.43,74282.92,157.0,0.00733,2e-05,0.51179]
[1779918894475,35.44,74276.17,157.0,0.00719,2e-05,0.50261]
[1779918896485,35.44,74269.27,157.0,0.00704,2e-05,0.49333]
[1779918901522,35.47,74254.42,157.0,0.00676,2e-05,0.47612]
[1779918904541,35.49,74261.3,157.0,0.00693,2e-05,0.4868]
[1779918910584,35.51,74265.45,157.0,0.00705,2e-05,0.49426]
[1779918912598,35.51,74273.0,157.0,0.00722,2e-05,0.50487]
[1779918917633,35.54,74266.51,157.0,0.00712,2e-05,0.49827]
[1779918918640,35.54,74259.37,157.0,0.00696,2e-05,0.48867]
[1779918921661,35.55,74251.92,157.0,0.00681,2e-05,0.47912]
[1779918926696,35.56,74253.5,157.0,0.00686,2e-05,0.48197]
[1779918931731,35.57,74247.91,157.0,0.00671,2e-05,0.47253]
[1779918936768,35.58,74246.65,157.0,0.0067,2e-05,0.4717]
[1779918941801,35.59,74244.55,157.0,0.00667,2e-05,0.46976]
[1779918945288,35.59,74256.53,157.0,0.00693,2e-05,0.48611]
[1779918945950,35.59,74266.76,157.0,0.00715,2e-05,0.50013]
[1779918946836,35.59,74282.07,157.0,0.0075,2e-05,0.52164]
[1779918950871,35.6,74289.88,157.0,0.00769,2e-05,0.53308]
[1779918954899,35.6,74277.43,157.0,0.0074,2e-05,0.51546]
[1779918958927,35.6,74270.84,157.0,0.00726,2e-05,0.50657]
[1779918961952,35.61,74264.37,157.0,0.00712,2e-05,0.49794]
[1779918962960,35.61,74257.76,157.0,0.00698,2e-05,0.48907]
[1779918964974,35.61,74251.23,157.0,0.00684,2e-05,0.4806]
[1779918970089,35.62,74251.9,157.0,0.00687,2e-05,0.4822]
[1779918971040,35.62,74243.3,157.0,0.00669,2e-05,0.47099]
[1779918973053,35.62,74250.01,157.0,0.00683,2e-05,0.48014]
[1779918978092,35.63,74249.37,157.0,0.00683,2e-05,0.48001]
[1779918979817,35.64,74241.37,157.0,0.00666,2e-05,0.46963]
[1779918980851,35.64,74248.6,157.0,0.00682,2e-05,0.47944]
[1779918981844,35.64,74269.72,157.0,0.00728,2e-05,0.50819]
[1779918987211,35.64,74274.99,157.0,0.00741,2e-05,0.51586]
[1779918992735,35.65,74273.71,157.0,0.00734,2e-05,0.51144]
[1779918993856,35.65,74265.48,157.0,0.00716,2e-05,0.50029]
[1779918997587,35.65,74257.75,157.0,0.007,2e-05,0.4901]
[1779918999250,35.66,74250.67,157.0,0.00685,2e-05,0.48087]
[1779919004285,35.67,74252.91,157.0,0.00691,2e-05,0.48452]
[1779919009320,35.67,74247.15,157.0,0.0068,2e-05,0.47757]
[1779919014355,35.68,74241.75,157.0,0.0067,2e-05,0.47125]
[1779919019390,35.69,74245.73,157.0,0.00679,2e-05,0.4773]
[1779919024426,35.7,74247.48,157.0,0.00684,2e-05,0.48038]
[1779919027447,35.71,74239.52,157.0,0.00668,2e-05,0.47038]
[1779919032483,35.72,74241.74,157.0,0.00674,2e-05,0.47411]
[1779919037518,35.73,74250.33,157.0,0.00694,2e-05,0.48626]
[1779919042558,35.74,74253.11,157.0,0.00701,2e-05,0.4906]
[1779919045582,35.74,74260.3,157.0,0.00717,2e-05,0.50072]
[1779919050614,35.75,74261.66,157.0,0.00721,2e-05,0.50309]
[1779919054642,35.75,74272.74,157.0,0.00742,2e-05,0.51595]
[1779919056656,35.75,74280.11,157.0,0.0076,2e-05,0.52657]
[1779919061691,35.76,74278.77,157.0,0.00757,2e-05,0.52492]
[1779919066726,35.76,74277.62,157.0,0.00755,2e-05,0.52355]
[1779919071761,35.76,74279.79,157.0,0.0076,2e-05,0.52691]
[1779919076796,35.76,74278.41,157.0,0.00758,2e-05,0.52518]
[1779919081831,35.77,74278.39,157.0,0.00758,2e-05,0.52541]
[1779919086866,35.77,74287.46,157.0,0.0078,2e-05,0.53876]
[1779919087941,35.77,74302.1,157.0,0.00815,2e-05,0.56045]
[1779919088880,35.77,74309.06,157.0,0.00833,3e-05,0.571]
[1779919093915,35.77,74311.53,157.0,0.00839,3e-05,0.57478]
[1779919098949,35.77,74309.69,157.0,0.00834,3e-05,0.57196]
[1779919103986,35.77,74315.12,157.0,0.00848,3e-05,0.58031]
[1779919108022,35.77,74323.6,157.0,0.0087,3e-05,0.59356]
[1779919113053,35.77,74330.64,157.0,0.00884,3e-05,0.60141]
[1779919117253,35.77,74337.55,157.0,0.00903,3e-05,0.61252]
[1779919119099,35.77,74345.31,157.0,0.00924,3e-05,0.62519]
[1779919120989,35.77,74354.48,157.0,0.00949,3e-05,0.64043]
[1779919121113,35.77,74361.96,157.0,0.00971,3e-05,0.65309]
[1779919124135,35.77,74350.03,157.0,0.00937,3e-05,0.633]
[1779919125141,35.77,74343.74,157.0,0.00919,3e-05,0.62261]
[1779919130176,35.77,74346.65,157.0,0.00928,3e-05,0.6274]
[1779919133199,35.77,74338.78,157.0,0.00906,3e-05,0.61451]
[1779919134342,35.77,74327.7,157.0,0.00876,3e-05,0.59674]
[1779919137232,35.77,74318.41,157.0,0.00852,3e-05,0.58216]
[1779919142266,35.77,74322.24,157.0,0.00862,3e-05,0.58814]
[1779919147301,35.77,74324.09,157.0,0.00867,3e-05,0.59104]
[1779919151329,35.77,74331.86,157.0,0.00887,3e-05,0.60336]
[1779919152336,35.77,74339.65,157.0,0.00908,3e-05,0.61592]
[1779919157370,35.77,74345.03,157.0,0.00923,3e-05,0.62473]
[1779919159393,35.77,74354.02,157.0,0.00948,3e-05,0.63966]
[1779919162411,35.77,74360.24,157.0,0.00966,3e-05,0.65016]
[1779919166992,35.77,74367.53,157.0,0.00987,3e-05,0.66265]
[1779919167446,35.77,74385.47,157.0,0.01041,3e-05,0.69421]
[1779919172481,35.77,74386.92,157.0,0.0104,3e-05,0.69313]
[1779919176515,35.77,74370.72,157.0,0.00991,3e-05,0.6646]
[1779919179536,35.77,74363.4,157.0,0.0097,3e-05,0.65202]
[1779919184571,35.77,74361.84,157.0,0.00965,3e-05,0.64936]
[1779919189607,35.77,74361.62,157.0,0.00965,3e-05,0.64899]
[1779919194667,35.77,74362.72,157.0,0.00968,3e-05,0.65086]
[1779919199724,35.77,74367.31,157.0,0.00981,3e-05,0.65871]
[1779919200921,35.77,74378.6,157.0,0.01015,3e-05,0.67835]
[1779919201833,35.77,74361.34,157.0,0.00964,3e-05,0.64852]
[1779919203794,35.77,74353.84,157.0,0.00943,3e-05,0.63589]
[1779919204748,35.77,74331.34,157.0,0.00881,3e-05,0.5992]
[1779919208776,35.77,74319.32,157.0,0.0085,3e-05,0.58032]
[1779919210076,35.77,74312.57,157.0,0.00832,3e-05,0.56994]
[1779919210890,35.77,74305.64,157.0,0.00815,2e-05,0.55944]
[1779919213815,35.77,74297.31,157.0,0.00795,2e-05,0.54702]
[1779919216839,35.77,74306.93,157.0,0.00818,2e-05,0.56142]
[1779919221876,35.77,74334.98,157.0,0.00891,3e-05,0.60508]
[1779919224040,35.77,74327.3,157.0,0.00871,3e-05,0.59286]
[1779919225915,35.77,74319.38,157.0,0.0085,3e-05,0.58048]
[1779919226920,35.77,74306.14,157.0,0.00816,2e-05,0.56025]
[1779919227927,35.77,74294.26,157.0,0.00787,2e-05,0.5426]
[1779919229960,35.77,74286.6,157.0,0.00769,2e-05,0.53147]
[1779919230958,35.77,74296.01,157.0,0.00792,2e-05,0.54518]
[1779919232972,35.77,74288.69,157.0,0.0077,2e-05,0.53147]
[1779919234994,35.77,74278.77,157.0,0.00747,2e-05,0.51734]
[1779919240037,35.78,74275.93,157.0,0.00741,2e-05,0.51372]
[1779919241044,35.78,74284.17,157.0,0.0076,2e-05,0.52546]
[1779919245079,35.78,74291.67,157.0,0.00778,2e-05,0.53647]
[1779919248100,35.78,74285.16,157.0,0.00763,2e-05,0.52716]
[1779919253135,35.78,74290.79,157.0,0.00776,2e-05,0.53549]
[1779919258170,35.78,74284.76,157.0,0.00762,2e-05,0.52693]
[1779919262199,35.79,74294.61,157.0,0.00786,2e-05,0.54137]
[1779919263206,35.79,74306.06,157.0,0.00814,2e-05,0.55836]
[1779919268241,35.79,74308.89,157.0,0.00821,2e-05,0.56262]
[1779919270467,35.79,74321.43,157.0,0.00853,3e-05,0.58184]
[1779919271262,35.79,74328.79,157.0,0.00872,3e-05,0.59337]
[1779919272269,35.79,74336.04,157.0,0.00891,3e-05,0.6049]
[1779919274283,35.79,74342.39,157.0,0.00909,3e-05,0.61516]
[1779919277306,35.79,74351.92,157.0,0.00935,3e-05,0.63082]
[1779919279320,35.79,74365.21,157.0,0.00973,3e-05,0.65319]
[1779919284502,35.79,74366.23,157.0,0.00976,3e-05,0.65494]
[1779919288384,35.79,74352.65,157.0,0.00937,3e-05,0.63203]
[1779919290398,35.79,74345.06,157.0,0.00916,3e-05,0.61951]
[1779919293977,35.79,74363.53,157.0,0.00963,3e-05,0.6468]
[1779919295009,35.79,74383.31,157.0,0.01021,3e-05,0.68105]
[1779919298155,35.79,74390.83,157.0,0.01044,3e-05,0.69445]
[1779919301939,35.79,74398.85,157.0,0.01069,3e-05,0.70897]
[1779919303492,35.79,74409.46,157.0,0.01103,3e-05,0.72856]
[1779919305689,35.79,74415.85,157.0,0.01124,3e-05,0.74057]
[1779919307521,35.79,74423.91,157.0,0.01151,3e-05,0.75594]
[1779919309534,35.79,74450.13,157.0,0.01241,4e-05,0.80773]
[1779919312012,35.79,74459.02,157.0,0.01274,4e-05,0.82592]
[1779919312566,35.79,74465.84,157.0,0.01299,4e-05,0.84009]
[1779919313574,35.79,74474.78,157.0,0.01332,4e-05,0.85896]
[1779919315588,35.79,74481.61,157.0,0.01359,4e-05,0.8736]
[1779919318708,35.79,74486.05,157.0,0.01376,4e-05,0.88323]
[1779919319249,35.79,74513.49,157.0,0.01487,4e-05,0.94458]
[1779919321105,35.79,74531.2,157.0,0.01562,4e-05,0.98592]
[1779919321586,35.79,74531.2,157.0,0.01562,4e-05,0.98592]
[1779919321779,35.79,74541.87,157.0,0.01609,4e-05,1.01151]
[1779919323225,35.79,74517.5,157.0,0.01504,4e-05,0.95382]
[1779919326298,35.79,74517.14,157.0,0.01502,4e-05,0.95299]
[1779919327174,35.79,74518.97,157.0,0.0151,4e-05,0.95723]
[1779919329728,35.79,74536.68,157.0,0.01586,4e-05,0.999]
[1779919334764,35.79,74538.53,157.0,0.01595,4e-05,1.00344]
[1779919336778,35.79,74548.17,157.0,0.01638,5e-05,1.02685]
[1779919341815,35.79,74546.68,157.0,0.01631,5e-05,1.02321]
[1779919346851,35.79,74549.53,157.0,0.01644,5e-05,1.03019]
[1779919350879,35.79,74543.13,157.0,0.01615,4e-05,1.01456]
[1779919353904,35.79,74537.88,157.0,0.01584,4e-05,0.99716]
[1779919357241,35.79,74529.46,157.0,0.01548,4e-05,0.97715]
[1779919359945,35.79,74512.81,157.0,0.01477,4e-05,0.93849]
[1779919361157,35.79,74497.82,157.0,0.01416,4e-05,0.90472]
[1779919362966,35.79,74491.12,157.0,0.01389,4e-05,0.88994]
[1779919367255,35.79,74498.48,157.0,0.01418,4e-05,0.90619]
[1779919373037,35.79,74498.35,157.0,0.01418,4e-05,0.9059]
[1779919378072,35.79,74499.28,157.0,0.01422,4e-05,0.90797]
[1779919379079,35.79,74492.67,157.0,0.01395,4e-05,0.89335]
[1779919384149,35.79,74491.93,157.0,0.01392,4e-05,0.89172]
[1779919385142,35.79,74511.09,157.0,0.0147,4e-05,0.93456]
[1779919386147,35.79,74524.47,157.0,0.01526,4e-05,0.96543]
[1779919388158,35.79,74526.48,157.0,0.01535,4e-05,0.97014]
[1779919388182,35.79,74534.1,157.0,0.01568,4e-05,0.98814]
[1779919389169,35.79,74545.76,157.0,0.0162,4e-05,1.01619]
[1779919391164,35.79,74547.37,157.0,0.01627,5e-05,1.02011]
[1779919391183,35.79,74558.24,157.0,0.01677,5e-05,1.04689]
[1779919393345,35.79,74562.5,157.0,0.01696,5e-05,1.05753]
[1779919397226,35.79,74573.9,157.0,0.0175,5e-05,1.08643]
[1779919398022,35.79,74573.9,157.0,0.0175,5e-05,1.08643]
[1779919398233,35.79,74577.7,157.0,0.01769,5e-05,1.09619]
[1779919399240,35.79,74583.82,157.0,0.01799,5e-05,1.11206]
[1779919401737,35.79,74582.71,157.0,0.01793,5e-05,1.10917]
[1779919402147,35.79,74582.71,157.0,0.01793,5e-05,1.10917]
[1779919402263,35.79,74591.39,157.0,0.01836,5e-05,1.13194]
[1779919403270,35.79,74598.53,157.0,0.01872,5e-05,1.15093]
[1779919404497,35.79,74596.28,157.0,0.01861,5e-05,1.14492]
[1779919405284,35.79,74605.01,157.0,0.01906,5e-05,1.16838]
[1779919405883,35.79,74605.01,157.0,0.01906,5e-05,1.16838]
[1779919406296,35.79,74601.78,157.0,0.01889,5e-05,1.15966]
[1779919408311,35.79,74594.16,157.0,0.0185,5e-05,1.13928]
[1779919409318,35.79,74570.98,157.0,0.01736,5e-05,1.07897]
[1779919410325,35.79,74561.56,157.0,0.01692,5e-05,1.05518]
[1779919412340,35.79,74555.63,157.0,0.01657,5e-05,1.03557]
[1779919414354,35.79,74548.45,157.0,0.01624,5e-05,1.01796]
[1779919419390,35.79,74545.86,157.0,0.01613,4e-05,1.01166]
[1779919420397,35.79,74539.14,157.0,0.01583,4e-05,0.99547]
[1779919426375,35.79,74540.42,157.0,0.01589,4e-05,0.99854]
[1779919425453,35.79,74566.42,157.0,0.01707,5e-05,1.06248]
[1779919427169,35.79,74573.33,157.0,0.0174,5e-05,1.08]
[1779919433226,35.79,74573.92,157.0,0.01743,5e-05,1.08151]
[1779919438542,35.79,74570.05,157.0,0.01724,5e-05,1.07166]
[1779919442685,35.79,74583.03,157.0,0.01787,5e-05,1.10496]
[1779919446009,35.79,74576.78,157.0,0.01757,5e-05,1.08883]
[1779919452374,35.79,74579.79,157.0,0.01771,5e-05,1.09658]
[1779919453656,35.79,74594.68,157.0,0.01845,5e-05,1.13553]
[1779919458691,35.79,74593.68,157.0,0.0184,5e-05,1.13288]
[1779919463727,35.79,74592.22,157.0,0.01832,5e-05,1.12902]
[1779919465740,35.79,74598.73,157.0,0.01865,5e-05,1.14631]
[1779919471102,35.79,74598.62,157.0,0.01865,5e-05,1.14602]
[1779919476819,35.79,74600.98,157.0,0.01869,5e-05,1.14716]
[1779919482050,35.79,74602.16,157.0,0.01875,5e-05,1.15032]
[1779919483878,35.79,74593.79,157.0,0.01832,5e-05,1.12806]
[1779919484880,35.79,74573.29,157.0,0.01732,5e-05,1.07494]
[1779919486314,35.79,74554.18,157.0,0.01643,5e-05,1.02718]
[1779919487355,35.79,74545.4,157.0,0.01603,4e-05,1.00579]
[1779919490924,35.79,74561.78,157.0,0.01678,5e-05,1.04597]
[1779919495959,35.79,74564.42,157.0,0.0169,5e-05,1.05256]
[1779919496967,35.79,74554.93,157.0,0.01646,5e-05,1.02902]
[1779919502052,35.79,74555.46,157.0,0.01649,5e-05,1.03032]
[1779919502121,35.79,74570.65,157.0,0.0172,5e-05,1.06824]
[1779919507040,35.79,74578.93,157.0,0.01759,5e-05,1.08936]
[1779919511241,35.79,74598.02,157.0,0.01854,5e-05,1.13927]
[1779919513083,35.79,74591.64,157.0,0.01822,5e-05,1.1224]
[1779919514090,35.79,74583.56,157.0,0.01782,5e-05,1.1013]
[1779919515097,35.79,74574.24,157.0,0.01737,5e-05,1.07736]
[1779919517230,35.79,74564.3,157.0,0.0169,5e-05,1.05226]
[1779919523364,35.79,74569.1,157.0,0.01712,5e-05,1.06432]
[1779919523407,35.79,74578.78,157.0,0.01759,5e-05,1.08897]
[1779919524323,35.79,74590.06,157.0,0.01814,5e-05,1.11825]
[1779919527385,35.79,74581.15,157.0,0.0177,5e-05,1.09507]
[1779919531512,35.79,74590.17,157.0,0.01806,5e-05,1.11346]
[1779919532223,35.79,74596.59,157.0,0.01839,5e-05,1.13034]
[1779919537348,35.79,74597.16,157.0,0.01841,5e-05,1.13185]
[1779919543300,35.79,74602.17,157.0,0.01867,5e-05,1.14518]
[1779919548335,35.79,74599.12,157.0,0.01851,5e-05,1.13705]
[1779919552368,35.79,74605.35,157.0,0.01883,5e-05,1.1537]
[1779919553374,35.79,74618.2,157.0,0.0195,5e-05,1.18863]
[1779919558409,35.79,74621.02,157.0,0.01965,5e-05,1.1964]
[1779919561430,35.79,74604.64,157.0,0.01879,5e-05,1.15179]
[1779919563461,35.79,74613.29,157.0,0.01924,5e-05,1.17519]
[1779919565476,35.79,74621.71,157.0,0.01968,5e-05,1.1983]
[1779919570510,35.79,74620.52,157.0,0.01962,5e-05,1.19502]
[1779919572527,35.79,74631.77,157.0,0.02023,5e-05,1.22638]
[1779919573592,35.79,74631.77,157.0,0.02023,5e-05,1.22638]
[1779919573544,35.79,74654.55,157.0,0.0215,6e-05,1.29179]
[1779919574543,35.79,74661.82,157.0,0.02192,6e-05,1.31321]
[1779919576019,35.79,74666.59,157.0,0.0222,6e-05,1.32741]
[1779919576557,35.79,74648.23,157.0,0.02114,6e-05,1.27339]
[1779919577566,35.79,74627.5,157.0,0.01999,5e-05,1.2144]
[1779919578573,35.79,74618.71,157.0,0.01952,5e-05,1.19003]
[1779919580272,35.79,74615.56,157.0,0.01936,5e-05,1.18138]
[1779919580587,35.79,74619.05,157.0,0.01954,5e-05,1.19096]
[1779919586422,35.79,74620.2,157.0,0.0196,5e-05,1.19413]
[1779919586629,35.79,74630.2,157.0,0.02014,5e-05,1.22196]
[1779919590657,35.79,74638.75,157.0,0.02061,6e-05,1.24615]
[1779919593678,35.79,74648.69,157.0,0.02108,6e-05,1.2692]
[1779919598164,35.79,74610.86,157.0,0.01903,5e-05,1.16335]
[1779919600727,35.79,74604.17,157.0,0.01869,5e-05,1.14535]
[1779919606142,35.79,74604.31,157.0,0.0187,5e-05,1.14573]
[1779919608109,35.79,74611.3,157.0,0.01905,5e-05,1.16454]
[1779919608786,35.79,74621.63,157.0,0.0196,5e-05,1.19277]
[1779919613838,35.79,74613.18,157.0,0.01915,5e-05,1.16964]
[1779919618881,35.79,74616.02,157.0,0.0193,5e-05,1.17738]
[1779919622907,35.79,74608.18,157.0,0.01889,5e-05,1.15611]
[1779919623910,35.79,74601.7,157.0,0.01856,5e-05,1.13876]
[1779919627939,35.79,74609.23,157.0,0.01895,5e-05,1.15894]
[1779919632973,35.79,74612.37,157.0,0.01911,5e-05,1.16744]
[1779919635995,35.79,74619.72,157.0,0.0195,5e-05,1.18751]
[1779919638009,35.79,74612.84,157.0,0.01913,5e-05,1.16872]
[1779919639016,35.79,74598.84,157.0,0.01842,5e-05,1.13117]
[1779919641030,35.79,74583.7,157.0,0.01767,5e-05,1.09161]
[1779919645059,35.79,74571.28,157.0,0.01707,5e-05,1.05996]
[1779919650563,35.79,74569.56,157.0,0.01699,5e-05,1.05564]
[1779919650619,35.79,74563.45,157.0,0.01671,5e-05,1.04038]
[1779919656136,35.79,74562.28,157.0,0.01658,5e-05,1.03262]
[1779919661171,35.79,74567.7,157.0,0.01683,5e-05,1.04608]
[1779919666205,35.79,74572.03,157.0,0.01703,5e-05,1.05693]
[1779919672248,35.79,74566.51,157.0,0.01678,5e-05,1.04311]
[1779919675542,35.79,74556.75,157.0,0.01633,5e-05,1.01903]
[1779919680989,35.79,74562.24,157.0,0.01658,5e-05,1.03253]
[1779919685137,35.79,74570.46,157.0,0.01696,5e-05,1.05298]
[1779919686347,35.79,74564.02,157.0,0.01666,5e-05,1.03693]
[1779919687354,35.79,74557.8,157.0,0.01637,5e-05,1.0216]
[1779919691393,35.79,74541.76,157.0,0.01566,4e-05,0.9829]
[1779919692400,35.79,74534.35,157.0,0.01533,4e-05,0.96541]
[1779919694419,35.79,74523.64,157.0,0.01488,4e-05,0.94056]
[1779919695425,35.79,74510.93,157.0,0.01435,4e-05,0.91172]
[1779919700459,35.79,74511.52,157.0,0.01438,4e-05,0.91305]
[1779919705494,35.79,74510.78,157.0,0.01435,4e-05,0.91139]
[1779919710529,35.79,74511.23,157.0,0.01436,4e-05,0.9124]
[1779919713550,35.79,74505.34,157.0,0.01406,4e-05,0.89483]
[1779919717578,35.79,74497.2,157.0,0.01374,4e-05,0.87699]
[1779919720599,35.79,74487.66,157.0,0.01337,4e-05,0.85644]
[1779919723622,35.79,74473.05,157.0,0.01282,4e-05,0.82571]
[1779919728675,35.79,74475.0,157.0,0.01289,4e-05,0.82976]
[1779919734765,35.79,74479.01,157.0,0.01304,4e-05,0.83814]
[1779919737726,35.79,74488.13,157.0,0.01338,4e-05,0.85744]
[1779919740747,35.79,74495.35,157.0,0.01366,4e-05,0.87298]
[1779919742761,35.79,74501.5,157.0,0.01391,4e-05,0.88638]
[1779919743360,35.79,74501.5,157.0,0.01391,4e-05,0.88638]
[1779919743410,35.79,74501.5,157.0,0.01391,4e-05,0.88638]
[1779919743768,35.79,74505.32,157.0,0.01406,4e-05,0.89479]
[1779919747795,35.79,74503.09,157.0,0.01397,4e-05,0.88987]
[1779919747796,35.79,74500.35,157.0,0.01386,4e-05,0.88386]
[1779919752832,35.79,74491.99,157.0,0.01353,4e-05,0.86572]
[1779919754846,35.79,74484.61,157.0,0.01325,4e-05,0.84995]
[1779919759932,35.79,74483.26,157.0,0.0132,4e-05,0.84709]
[1779919760888,35.79,74466.36,157.0,0.01257,4e-05,0.81193]
[1779919765923,35.79,74462.25,157.0,0.01242,4e-05,0.80356]
[1779919768435,35.79,74469.44,157.0,0.01268,4e-05,0.81825]
[1779919769951,35.79,74476.54,157.0,0.01295,4e-05,0.83297]
[1779919773979,35.79,74471.71,157.0,0.0127,4e-05,0.81875]
[1779919778932,35.79,74471.14,157.0,0.01268,4e-05,0.81758]
[1779919778936,35.79,74471.14,157.0,0.01268,4e-05,0.81758]
[1779919779015,35.79,74470.04,157.0,0.01264,4e-05,0.81531]
[1779919782023,35.79,74470.82,157.0,0.01267,4e-05,0.81692]
[1779919782036,35.79,74470.41,157.0,0.01266,4e-05,0.81607]
[1779919783043,35.79,74462.74,157.0,0.01238,4e-05,0.80043]
[1779919785057,35.79,74456.64,157.0,0.01216,4e-05,0.78816]
[1779919788650,35.79,74447.65,157.0,0.01185,3e-05,0.77036]
[1779919791338,35.79,74433.08,157.0,0.01135,3e-05,0.74218]
[1779919792606,35.79,74421.79,157.0,0.01098,3e-05,0.72093]
[1779919793123,35.79,74436.74,157.0,0.01147,3e-05,0.74918]
[1779919795137,35.79,74444.01,157.0,0.01172,3e-05,0.76324]
[1779919800176,35.79,74442.16,157.0,0.01166,3e-05,0.75964]
[1779919802722,35.79,74422.76,157.0,0.01101,3e-05,0.72274]
[1779919803295,35.79,74415.9,157.0,0.01079,3e-05,0.71004]
[1779919809187,35.79,74414.07,157.0,0.01073,3e-05,0.70668]
[1779919811686,35.79,74402.76,157.0,0.01038,3e-05,0.68622]
[1779919817316,35.79,74395.94,157.0,0.01017,3e-05,0.67411]
[1779919819656,35.79,74408.72,157.0,0.01056,3e-05,0.69696]
[1779919820338,35.79,74421.63,157.0,0.01097,3e-05,0.72065]
[1779919825373,35.79,74420.21,157.0,0.01093,3e-05,0.71802]
[1779919827387,35.79,74412.5,157.0,0.01068,3e-05,0.70383]
[1779919831415,35.79,74406.13,157.0,0.01043,3e-05,0.68856]
[1779919835443,35.79,74392.61,157.0,0.01002,3e-05,0.66465]
[1779919837460,35.79,74378.27,157.0,0.00959,3e-05,0.64002]
[1779919842858,35.79,74382.99,157.0,0.00973,3e-05,0.64805]
[1779919842495,35.79,74371.29,157.0,0.00939,3e-05,0.62831]
[1779919847531,35.79,74373.96,157.0,0.00947,3e-05,0.63277]
[1779919849545,35.79,74364.99,157.0,0.00922,3e-05,0.61789]
[1779919853574,35.79,74351.63,157.0,0.00885,3e-05,0.59626]
[1779919858615,35.79,74349.14,157.0,0.00879,3e-05,0.5923]
[1779919860629,35.79,74333.96,157.0,0.00839,3e-05,0.5686]
[1779919865664,35.79,74334.25,157.0,0.0084,3e-05,0.56905]
[1779919867678,35.79,74324.71,157.0,0.00815,3e-05,0.55455]
[1779919868685,35.79,74317.04,157.0,0.00796,2e-05,0.54312]
[1779919870700,35.79,74331.91,157.0,0.00834,3e-05,0.56547]
[1779919874728,35.79,74325.25,157.0,0.00817,3e-05,0.55537]
[1779919875737,35.79,74298.98,157.0,0.00753,2e-05,0.51697]
[1779919878759,35.79,74291.77,157.0,0.00737,2e-05,0.50702]
[1779919883922,35.79,74294.94,157.0,0.00745,2e-05,0.51179]
[1779919883794,35.79,74304.73,157.0,0.00768,2e-05,0.52578]
[1779919885808,35.79,74296.84,157.0,0.00749,2e-05,0.5146]
[1779919890845,35.8,74291.24,157.0,0.00737,2e-05,0.50703]
[1779919892859,35.8,74301.79,157.0,0.00757,2e-05,0.51902]
[1779919894873,35.8,74315.79,157.0,0.00791,2e-05,0.53937]
[1779919897894,35.8,74301.95,157.0,0.00758,2e-05,0.51935]
[1779919902929,35.8,74297.58,157.0,0.00748,2e-05,0.51342]
[1779919907964,35.81,74300.87,157.0,0.00756,2e-05,0.51837]
[1779919911994,35.81,74285.05,157.0,0.0072,2e-05,0.49648]
[1779919917032,35.82,74292.81,157.0,0.00739,2e-05,0.50772]
[1779919922067,35.82,74287.37,157.0,0.00727,2e-05,0.50053]
[1779919927102,35.83,74292.74,157.0,0.0074,2e-05,0.5084]
[1779919928832,35.83,74300.09,157.0,0.00757,2e-05,0.51889]
[1779919930123,35.83,74311.21,157.0,0.00784,2e-05,0.53494]
[1779919932009,35.83,74302.56,157.0,0.00763,2e-05,0.52247]
[1779919937172,35.83,74297.79,157.0,0.00752,2e-05,0.51593]
[1779919942765,35.83,74300.93,157.0,0.0076,2e-05,0.52064]
[1779919942789,35.83,74290.92,157.0,0.00737,2e-05,0.50657]
[1779919944004,35.83,74283.34,157.0,0.0072,2e-05,0.49616]
[1779919949259,35.84,74281.18,157.0,0.00716,2e-05,0.49368]
[1779919954222,35.84,74280.21,157.0,0.0071,2e-05,0.4898]
[1779919954763,35.84,74280.21,157.0,0.0071,2e-05,0.4898]
[1779919955032,35.85,74271.02,157.0,0.0069,2e-05,0.47767]
[1779919955693,35.85,74279.21,157.0,0.00708,2e-05,0.48879]
[1779919956768,35.85,74292.22,157.0,0.00738,2e-05,0.50678]
[1779919962354,35.86,74294.36,157.0,0.00743,2e-05,0.51019]
[1779919966382,35.86,74283.12,157.0,0.00718,2e-05,0.49489]
[1779919969403,35.86,74289.29,157.0,0.00733,2e-05,0.50366]
[1779919971361,35.86,74283.92,157.0,0.00721,2e-05,0.49633]
[1779919971417,35.86,74281.79,157.0,0.00716,2e-05,0.49351]
[1779919975051,35.87,74286.17,157.0,0.00726,2e-05,0.49971]
[1779919975445,35.87,74287.83,157.0,0.0073,2e-05,0.50217]
[1779919977656,35.87,74293.13,157.0,0.00742,2e-05,0.50963]
[1779919977672,35.87,74286.5,157.0,0.00727,2e-05,0.50048]
[1779919978912,35.87,74276.9,157.0,0.00706,2e-05,0.48746]
[1779919980955,35.87,74272.36,157.0,0.00696,2e-05,0.48147]
[1779919981577,35.87,74276.2,157.0,0.00705,2e-05,0.48675]
[1779919982032,35.87,74277.71,157.0,0.00708,2e-05,0.4889]
[1779919983850,35.88,74285.74,157.0,0.00727,2e-05,0.50007]
[1779919984574,35.88,74285.74,157.0,0.00727,2e-05,0.50007]
[1779919984583,35.88,74286.79,157.0,0.00729,2e-05,0.50161]
[1779919985534,35.88,74269.99,157.0,0.00692,2e-05,0.47891]
[1779919990569,35.89,74269.16,157.0,0.00691,2e-05,0.47846]
[1779919992621,35.89,74252.34,157.0,0.00656,2e-05,0.45667]
[1779919996769,35.9,74248.56,157.0,0.00649,2e-05,0.45251]
[1779919996795,35.9,74248.56,157.0,0.0065,2e-05,0.45269]
[1779920000641,35.91,74259.9,157.0,0.00674,2e-05,0.46798]
[1779920005676,35.92,74261.06,157.0,0.00678,2e-05,0.47021]
[1779920007690,35.92,74267.23,157.0,0.00692,2e-05,0.47862]
[1779920012725,35.93,74261.3,157.0,0.00676,2e-05,0.4686]
[1779920017760,35.94,74261.0,157.0,0.00677,2e-05,0.46894]
[1779920022795,35.95,74257.21,157.0,0.0067,2e-05,0.46476]
[1779920027831,35.96,74256.83,157.0,0.0067,2e-05,0.46505]
[1779920030769,35.96,74254.98,157.0,0.00667,2e-05,0.46297]
[1779920030852,35.96,74251.68,157.0,0.0066,2e-05,0.45888]
[1779920031362,35.96,74251.68,157.0,0.0066,2e-05,0.45888]
[1779920032005,35.97,74230.56,157.0,0.00618,2e-05,0.43263]
[1779920032866,35.97,74224.22,157.0,0.00606,2e-05,0.42517]
[1779920034729,36.0,74220.27,157.0,0.00602,2e-05,0.42271]
[1779920034880,36.03,74227.42,157.0,0.0062,2e-05,0.43368]
[1779920036788,36.03,74228.0,157.0,0.00621,2e-05,0.43461]
[1779920037541,36.04,74225.1,157.0,0.00616,2e-05,0.43128]
[1779920037901,36.06,74215.1,157.0,0.006,2e-05,0.42141]
[1779920038651,36.06,74215.1,157.0,0.006,2e-05,0.42141]
[1779920039724,36.1,74213.75,157.0,0.00601,2e-05,0.42216]
[1779920041515,36.16,74213.53,157.0,0.00608,2e-05,0.42655]
[1779920042765,36.19,74212.99,157.0,0.00611,2e-05,0.42817]
[1779920042871,36.19,74212.99,157.0,0.00611,2e-05,0.42817]
[1779920044743,36.25,74218.4,157.0,0.00629,2e-05,0.4392]
[1779920047742,36.26,74225.08,157.0,0.00643,2e-05,0.44806]
[1779920047822,36.26,74225.08,157.0,0.00643,2e-05,0.44806]
[1779920048129,36.26,74225.08,157.0,0.00643,2e-05,0.44806]
[1779920049031,36.26,74227.99,157.0,0.00649,2e-05,0.45189]
[1779920049125,36.26,74237.23,157.0,0.00669,2e-05,0.4638]
[1779920049773,36.26,74237.23,157.0,0.00669,2e-05,0.4638]
[1779920051183,36.26,74240.5,157.0,0.00676,2e-05,0.46817]
[1779920052789,36.27,74240.93,157.0,0.00677,2e-05,0.46902]
[1779920054188,36.27,74240.28,157.0,0.00676,2e-05,0.46833]
[1779920055798,36.27,74240.98,157.0,0.00678,2e-05,0.46953]
[1779920056151,36.27,74240.98,157.0,0.00678,2e-05,0.46953]
[1779920057276,36.28,74240.4,157.0,0.00677,2e-05,0.46908]
[1779920057819,36.28,74240.4,157.0,0.00677,2e-05,0.46908]
[1779920058827,36.28,74239.72,157.0,0.00676,2e-05,0.46835]
[1779920059061,36.28,74260.61,157.0,0.00721,2e-05,0.49616]
[1779920061075,36.28,74274.31,157.0,0.00753,2e-05,0.5152]
[1779920066110,36.29,74277.15,157.0,0.0076,2e-05,0.51946]
[1779920068124,36.29,74284.9,157.0,0.00778,2e-05,0.53054]
[1779920073159,36.29,74284.39,157.0,0.00773,2e-05,0.52684]
[1779920078194,36.29,74286.33,157.0,0.00777,2e-05,0.52974]
[1779920083229,36.29,74280.33,157.0,0.00764,2e-05,0.52137]
[1779920088264,36.29,74280.49,157.0,0.00764,2e-05,0.52179]
[1779920093299,36.3,74278.66,157.0,0.0076,2e-05,0.51941]
[1779920098086,36.3,74289.76,157.0,0.00787,2e-05,0.53544]
[1779920098720,36.3,74297.25,157.0,0.00805,2e-05,0.54635]
[1779920101366,36.3,74290.41,157.0,0.00788,2e-05,0.53638]
[1779920102938,36.3,74278.58,157.0,0.00761,2e-05,0.51955]
[1779920104018,36.3,74268.56,157.0,0.00738,2e-05,0.50566]
[1779920104388,36.3,74255.72,157.0,0.00709,2e-05,0.48822]
[1779920105407,36.3,74243.06,157.0,0.00682,2e-05,0.47163]
[1779920109766,36.31,74233.61,157.0,0.00663,2e-05,0.46016]
[1779920111516,36.31,74226.52,157.0,0.00649,2e-05,0.45136]
[1779920114550,36.32,74220.05,157.0,0.00637,2e-05,0.44386]
[1779920120510,36.33,74220.76,157.0,0.0064,2e-05,0.44588]
[1779920122524,36.34,74209.25,157.0,0.00618,2e-05,0.43218]
[1779920125922,36.35,74221.3,157.0,0.00643,2e-05,0.4478]
[1779920126569,36.35,74215.09,157.0,0.00631,2e-05,0.44013]
[1779920127578,36.35,74198.16,157.0,0.00599,2e-05,0.41996]
[1779920133042,36.37,74195.57,157.0,0.00591,2e-05,0.41522]
[1779920136642,36.39,74189.22,157.0,0.00582,2e-05,0.40933]
[1779920140244,36.4,74182.35,157.0,0.00571,2e-05,0.40226]
[1779920140670,36.4,74175.69,157.0,0.00559,2e-05,0.39475]
[1779920143243,36.41,74188.62,157.0,0.00584,2e-05,0.41028]
[1779920143697,36.41,74201.54,157.0,0.00608,2e-05,0.4257]
[1779920144996,36.42,74195.27,157.0,0.00597,2e-05,0.41851]
[1779920145712,36.42,74184.6,157.0,0.00577,2e-05,0.40638]
[1779920147858,36.43,74175.87,157.0,0.00563,2e-05,0.39701]
[1779920152763,36.45,74182.2,157.0,0.00576,2e-05,0.40558]
[1779920157240,36.46,74194.85,157.0,0.00601,2e-05,0.42132]
[1779920162305,36.47,74193.86,157.0,0.00601,2e-05,0.42108]
[1779920165858,36.49,74184.07,157.0,0.00585,2e-05,0.41091]
[1779920170893,36.51,74186.56,157.0,0.00591,2e-05,0.41505]
[1779920174921,36.52,74194.0,157.0,0.00607,2e-05,0.42475]
[1779920179957,36.54,74201.56,157.0,0.00623,2e-05,0.43491]
[1779920183989,36.55,74212.84,157.0,0.00647,2e-05,0.44957]
[1779920189024,36.56,74216.3,157.0,0.00655,2e-05,0.45478]
[1779920191038,36.56,74225.49,157.0,0.00671,2e-05,0.46393]
[1779920196073,36.57,74227.47,157.0,0.00676,2e-05,0.46723]
[1779920198299,36.58,74237.1,157.0,0.00697,2e-05,0.48002]
[1779920201108,36.58,74251.32,157.0,0.00729,2e-05,0.49932]
[1779920202115,36.58,74264.29,157.0,0.00758,2e-05,0.51724]
[1779920207151,36.58,74272.94,157.0,0.00779,2e-05,0.52962]
[1779920210176,36.59,74288.04,157.0,0.00815,2e-05,0.55153]
[1779920211184,36.59,74305.31,157.0,0.00859,3e-05,0.57742]
[1779920212191,36.59,74315.3,157.0,0.00885,3e-05,0.59284]
[1779920213339,36.59,74322.33,157.0,0.00904,3e-05,0.6039]
[1779920213635,36.59,74322.33,157.0,0.00904,3e-05,0.6039]
[1779920214317,36.59,74340.51,157.0,0.00954,3e-05,0.63328]
[1779920215142,36.59,74340.51,157.0,0.00954,3e-05,0.63328]
[1779920215327,36.59,74340.51,157.0,0.00954,3e-05,0.63328]
[1779920215427,36.59,74358.62,157.0,0.01006,3e-05,0.66368]
[1779920215697,36.59,74358.62,157.0,0.01006,3e-05,0.66368]
[1779920216250,36.59,74373.33,157.0,0.01051,3e-05,0.68925]
[1779920217341,36.59,74385.62,157.0,0.01089,3e-05,0.71121]
[1779920217595,36.59,74385.62,157.0,0.01089,3e-05,0.71121]
[1779920217922,36.59,74385.62,157.0,0.01089,3e-05,0.71121]
[1779920218265,36.59,74373.81,157.0,0.01052,3e-05,0.6901]
[1779920223291,36.59,74375.64,157.0,0.01058,3e-05,0.69333]
[1779920224764,36.59,74365.93,157.0,0.01028,3e-05,0.67629]
[1779920225321,36.59,74359.06,157.0,0.01008,3e-05,0.66444]
[1779920230357,36.59,74359.46,157.0,0.01009,3e-05,0.66512]
[1779920232372,36.59,74370.07,157.0,0.01041,3e-05,0.68351]
[1779920235393,36.59,74377.53,157.0,0.01064,3e-05,0.69669]
[1779920240428,36.59,74377.45,157.0,0.01063,3e-05,0.69655]
[1779920241435,36.59,74371.25,157.0,0.01044,3e-05,0.68559]
[1779920243455,36.59,74363.95,157.0,0.01022,3e-05,0.67286]
[1779920248962,36.59,74363.77,157.0,0.01022,3e-05,0.67255]
[1779920249046,36.59,74351.2,157.0,0.00985,3e-05,0.65109]
[1779920249996,36.59,74343.3,157.0,0.00962,3e-05,0.63789]
[1779920251933,36.59,74338.15,157.0,0.00942,3e-05,0.62587]
[1779920257194,36.59,74334.35,157.0,0.00932,3e-05,0.6197]
[1779920260774,36.59,74327.37,157.0,0.00912,3e-05,0.60848]
[1779920262266,36.59,74333.42,157.0,0.00929,3e-05,0.61819]
[1779920262367,36.59,74358.14,157.0,0.01,3e-05,0.65921]
[1779920262593,36.59,74369.44,157.0,0.01033,3e-05,0.67869]
[1779920268083,36.59,74364.7,157.0,0.01019,3e-05,0.67046]
[1779920270921,36.59,74378.94,157.0,0.01062,3e-05,0.69543]
[1779920271873,36.59,74385.89,157.0,0.01084,3e-05,0.70787]
[1779920274443,36.59,74378.22,157.0,0.0106,3e-05,0.69415]
[1779920279684,36.59,74373.62,157.0,0.01046,3e-05,0.68602]
[1779920282859,36.59,74367.36,157.0,0.01027,3e-05,0.67508]
[1779920284757,36.59,74351.62,157.0,0.00981,3e-05,0.64819]
[1779920286414,36.59,74338.1,157.0,0.00942,3e-05,0.6258]
[1779920289295,36.59,74349.81,157.0,0.00975,3e-05,0.64516]
[1779920290449,36.59,74360.28,157.0,0.01006,3e-05,0.66287]
[1779920290799,36.59,74371.72,157.0,0.0104,3e-05,0.68268]
[1779920292813,36.59,74378.13,157.0,0.0106,3e-05,0.69399]
[1779920297868,36.59,74374.55,157.0,0.01049,3e-05,0.68765]
[1779920299665,36.59,74384.11,157.0,0.01079,3e-05,0.70467]
[1779920300441,36.59,74402.4,157.0,0.01137,3e-05,0.73817]
[1779920301385,36.59,74409.26,157.0,0.0116,3e-05,0.75106]
[1779920306920,36.59,74417.93,157.0,0.0119,3e-05,0.76761]
[1779920311955,36.59,74418.95,157.0,0.01187,3e-05,0.76553]
[1779920314137,36.59,74429.09,157.0,0.01222,4e-05,0.78522]
[1779920317997,36.59,74422.23,157.0,0.01198,3e-05,0.77185]
[1779920322025,36.59,74432.92,157.0,0.01236,4e-05,0.79277]
[1779920326054,36.59,74439.38,157.0,0.01259,4e-05,0.80562]
[1779920328546,36.59,74420.29,157.0,0.01192,3e-05,0.76811]
[1779920329075,36.59,74410.09,157.0,0.01157,3e-05,0.74864]
[1779920332373,36.59,74422.84,157.0,0.012,3e-05,0.77304]
[1779920333105,36.59,74436.69,157.0,0.01249,4e-05,0.80025]
[1779920338140,36.59,74440.88,157.0,0.01264,4e-05,0.80863]
[1779920340154,36.59,74447.62,157.0,0.01289,4e-05,0.82226]
[1779920345189,36.59,74447.94,157.0,0.0129,4e-05,0.82291]
[1779920350224,36.59,74446.13,157.0,0.01283,4e-05,0.81923]
[1779920355259,36.59,74441.96,157.0,0.01268,4e-05,0.8108]
[1779920356266,36.59,74432.88,157.0,0.01235,4e-05,0.79269]
[1779920357273,36.59,74425.83,157.0,0.01211,3e-05,0.77885]
[1779920360582,36.59,74419.2,157.0,0.01188,3e-05,0.76601]
[1779920361301,36.59,74402.83,157.0,0.01133,3e-05,0.73503]
[1779920362308,36.59,74395.83,157.0,0.0111,3e-05,0.7221]
[1779920367343,36.59,74399.05,157.0,0.01121,3e-05,0.72803]
[1779920372380,36.59,74397.73,157.0,0.01111,3e-05,0.72169]
[1779920377415,36.59,74395.32,157.0,0.01103,3e-05,0.71728]
[1779920382450,36.59,74394.43,157.0,0.011,3e-05,0.71566]
[1779920387485,36.59,74394.66,157.0,0.01101,3e-05,0.71608]
[1779920392521,36.59,74399.47,157.0,0.01116,3e-05,0.72489]
[1779920397557,36.59,74396.05,157.0,0.01105,3e-05,0.71862]
[1779920402591,36.59,74391.36,157.0,0.0109,3e-05,0.71008]
[1779920407602,36.59,74394.39,157.0,0.011,3e-05,0.71559]
[1779920407626,36.59,74405.69,157.0,0.01137,3e-05,0.73642]
[1779920408633,36.59,74413.52,157.0,0.01163,3e-05,0.75114]
[1779920413667,36.59,74415.5,157.0,0.01169,3e-05,0.7549]
[1779920418703,36.59,74416.33,157.0,0.01172,3e-05,0.75648]
[1779920421724,36.59,74400.71,157.0,0.0112,3e-05,0.72718]
[1779920423011,36.59,74393.46,157.0,0.01097,3e-05,0.71389]
[1779920426763,36.59,74382.1,157.0,0.01061,3e-05,0.69347]
[1779920432101,36.59,74378.85,157.0,0.01045,3e-05,0.68395]
[1779920432174,36.59,74386.41,157.0,0.01069,3e-05,0.69735]
[1779920433813,36.59,74393.4,157.0,0.01091,3e-05,0.70993]
[1779920438847,36.59,74393.64,157.0,0.01092,3e-05,0.71036]
[1779920443881,36.59,74392.05,157.0,0.01087,3e-05,0.70748]
[1779920449924,36.59,74390.44,157.0,0.01082,3e-05,0.70458]
[1779920455118,36.59,74392.56,157.0,0.01088,3e-05,0.7084]
[1779920458987,36.59,74400.13,157.0,0.01113,3e-05,0.7222]
[1779920462008,36.59,74406.14,157.0,0.01132,3e-05,0.73331]
[1779920467044,36.59,74407.73,157.0,0.01137,3e-05,0.73628]
[1779920472079,36.59,74408.58,157.0,0.0114,3e-05,0.73786]
[1779920473086,36.59,74414.71,157.0,0.01161,3e-05,0.74939]
[1779920475440,36.59,74423.97,157.0,0.01192,3e-05,0.76708]
[1779920476109,36.59,74430.84,157.0,0.01216,3e-05,0.78042]
[1779920480521,36.59,74437.01,157.0,0.01238,4e-05,0.79256]
[1779920484710,36.59,74447.29,157.0,0.01275,4e-05,0.81312]
[1779920490207,36.59,74444.94,157.0,0.01266,4e-05,0.80838]
[1779920495242,36.59,74443.73,157.0,0.01255,4e-05,0.80176]
[1779920500277,36.59,74442.54,157.0,0.01251,4e-05,0.79938]
[1779920505331,36.59,74445.9,157.0,0.01263,4e-05,0.8061]
[1779920511354,36.59,74445.45,157.0,0.01261,4e-05,0.8052]
[1779920516390,36.59,74446.92,157.0,0.01267,4e-05,0.80815]
[1779920521424,36.59,74448.78,157.0,0.01274,4e-05,0.8119]
[1779920526460,36.59,74445.4,157.0,0.01261,4e-05,0.8051]
[1779920528474,36.59,74456.63,157.0,0.01302,4e-05,0.82788]
[1779920530758,36.59,74465.07,157.0,0.01334,4e-05,0.84533]
[1779920533509,36.59,74458.63,157.0,0.0131,4e-05,0.83199]
[1779920538544,36.59,74463.51,157.0,0.01328,4e-05,0.84208]
[1779920543579,36.59,74464.6,157.0,0.01332,4e-05,0.84435]
[1779920548616,36.59,74465.09,157.0,0.01334,4e-05,0.84537]
[1779920553651,36.59,74468.87,157.0,0.01342,4e-05,0.84892]
[1779920558739,36.59,74469.87,157.0,0.01346,4e-05,0.85101]
[1779920563773,36.59,74471.04,157.0,0.0135,4e-05,0.85347]
[1779920568810,36.59,74470.72,157.0,0.01349,4e-05,0.8528]
[1779920574559,36.59,74469.36,157.0,0.01344,4e-05,0.84994]
[1779920574753,36.59,74457.48,157.0,0.01299,4e-05,0.82534]
[1779920574851,36.59,74445.76,157.0,0.01256,4e-05,0.80162]
[1779920579886,36.59,74446.81,157.0,0.0126,4e-05,0.80372]
[1779920584566,36.59,74456.27,157.0,0.01295,4e-05,0.82286]
[1779920588949,36.59,74444.41,157.0,0.01251,4e-05,0.79892]
[1779920593994,36.59,74439.3,157.0,0.01233,4e-05,0.78878]
[1779920599028,36.59,74432.32,157.0,0.01209,3e-05,0.7751]
[1779920604064,36.59,74432.46,157.0,0.01209,3e-05,0.77537]
[1779920609104,36.59,74431.73,157.0,0.01207,3e-05,0.77395]
[1779920615143,36.59,74432.15,157.0,0.01202,3e-05,0.77067]
[1779920621185,36.59,74431.77,157.0,0.01201,3e-05,0.76993]
[1779920626220,36.59,74430.51,157.0,0.01196,3e-05,0.76749]
[1779920631259,36.59,74430.98,157.0,0.01198,3e-05,0.7684]
[1779920636294,36.59,74430.76,157.0,0.01197,3e-05,0.76798]
[1779920641329,36.59,74431.1,157.0,0.01198,3e-05,0.76863]
[1779920643667,36.59,74422.46,157.0,0.01169,3e-05,0.75206]
[1779920649397,36.59,74426.98,157.0,0.01184,3e-05,0.76069]
[1779920654432,36.59,74425.68,157.0,0.0118,3e-05,0.7582]
[1779920656569,36.59,74437.31,157.0,0.0122,4e-05,0.78073]
[1779920657453,36.59,74448.3,157.0,0.01259,4e-05,0.8025]
[1779920663495,36.59,74451.14,157.0,0.01269,4e-05,0.80821]
[1779920668530,36.59,74445.75,157.0,0.0125,4e-05,0.79741]
[1779920673565,36.59,74445.5,157.0,0.01243,4e-05,0.79273]
[1779920678600,36.59,74449.03,157.0,0.01255,4e-05,0.79976]
[1779920683635,36.59,74447.22,157.0,0.01249,4e-05,0.79615]
[1779920688673,36.59,74440.78,157.0,0.01226,4e-05,0.7834]
[1779920695719,36.59,74438.6,157.0,0.01218,4e-05,0.77913]
[1779920697733,36.59,74428.74,157.0,0.01184,3e-05,0.76001]
[1779920702776,36.59,74430.84,157.0,0.01191,3e-05,0.76405]
[1779920707811,36.59,74430.99,157.0,0.01192,3e-05,0.76434]
[1779920712846,36.59,74424.09,157.0,0.01168,3e-05,0.75113]
[1779920718887,36.59,74425.09,157.0,0.01172,3e-05,0.75303]
[1779920721911,36.59,74434.91,157.0,0.01205,3e-05,0.77193]
[1779920726946,36.59,74433.76,157.0,0.01201,3e-05,0.7697]
[1779920731981,36.59,74434.15,157.0,0.01197,3e-05,0.76636]
[1779920733996,36.59,74421.42,157.0,0.01153,3e-05,0.74206]
[1779920737801,36.59,74430.75,157.0,0.01185,3e-05,0.75981]
[1779920739034,36.59,74438.73,157.0,0.01212,4e-05,0.77525]
[1779920744089,36.59,74435.78,157.0,0.01202,3e-05,0.76951]
[1779920749124,36.59,74436.32,157.0,0.01204,3e-05,0.77056]
[1779920754162,36.59,74436.81,157.0,0.01206,3e-05,0.77151]
[1779920759197,36.59,74440.9,157.0,0.0122,4e-05,0.7795]
[1779920764484,36.59,74441.91,157.0,0.01224,4e-05,0.78148]
[1779920770274,36.59,74446.28,157.0,0.01239,4e-05,0.7901]
[1779920775310,36.59,74443.52,157.0,0.01229,4e-05,0.78465]
[1779920780345,36.59,74449.03,157.0,0.01249,4e-05,0.79556]
[1779920781352,36.59,74455.75,157.0,0.01273,4e-05,0.80904]
[1779920786387,36.59,74454.24,157.0,0.01268,4e-05,0.80599]
[1779920791422,36.59,74459.97,157.0,0.01282,4e-05,0.81333]
[1779920796457,36.59,74462.55,157.0,0.01292,4e-05,0.81857]
[1779920801492,36.59,74463.74,157.0,0.01296,4e-05,0.821]
[1779920806527,36.59,74461.87,157.0,0.01289,4e-05,0.81719]
[1779920811565,36.59,74458.94,157.0,0.01279,4e-05,0.81124]
[1779920816600,36.59,74459.26,157.0,0.0128,4e-05,0.81189]
[1779920821635,36.59,74458.12,157.0,0.01276,4e-05,0.80958]
[1779920826670,36.59,74459.69,157.0,0.01281,4e-05,0.81276]
[1779920832845,36.59,74461.24,157.0,0.01287,4e-05,0.81591]
[1779920838754,36.59,74465.99,157.0,0.01305,4e-05,0.82561]
[1779920842017,36.59,74477.28,157.0,0.01347,4e-05,0.84905]
[1779920842885,36.59,74483.61,157.0,0.01372,4e-05,0.86242]
[1779920848828,36.59,74489.89,157.0,0.01397,4e-05,0.87585]
[1779920853862,36.59,74493.19,157.0,0.01403,4e-05,0.87848]
[1779920858898,36.59,74497.12,157.0,0.01418,4e-05,0.88699]
[1779920863933,36.59,74499.44,157.0,0.01428,4e-05,0.89205]
[1779920869080,36.59,74497.38,157.0,0.01419,4e-05,0.88755]
[1779920879048,36.59,74493.05,157.0,0.01402,4e-05,0.87817]
[1779920884083,36.59,74496.73,157.0,0.01417,4e-05,0.88614]
[1779920889118,36.59,74498.1,157.0,0.01422,4e-05,0.88912]
[1779920892139,36.59,74505.11,157.0,0.01451,4e-05,0.9045]
[1779920896167,36.59,74511.3,157.0,0.01476,4e-05,0.91825]
[1779920902016,36.59,74511.14,157.0,0.01476,4e-05,0.91789]
[1779920905230,36.59,74523.04,157.0,0.01526,4e-05,0.94478]
[1779920910265,36.59,74523.1,157.0,0.01526,4e-05,0.94491]
[1779920913287,36.59,74518.63,157.0,0.015,4e-05,0.93007]
[1779920915302,36.59,74510.72,157.0,0.01467,4e-05,0.91234]
[1779920920337,36.59,74511.07,157.0,0.01468,4e-05,0.91311]
[1779920925372,36.59,74512.58,157.0,0.01475,4e-05,0.91648]
[1779920930407,36.59,74519.41,157.0,0.01503,4e-05,0.93183]
[1779920935445,36.59,74522.38,157.0,0.01516,4e-05,0.93857]
[1779920940482,36.59,74522.73,157.0,0.01517,4e-05,0.93936]
[1779920945502,36.59,74516.9,157.0,0.01493,4e-05,0.92617]
[1779920946890,36.59,74502.48,157.0,0.01433,4e-05,0.89415]
[1779920952172,36.59,74498.02,157.0,0.01415,4e-05,0.88442]
[1779920952566,36.59,74506.34,157.0,0.01449,4e-05,0.90263]
[1779920957601,36.59,74512.2,157.0,0.01473,4e-05,0.91563]
[1779920960622,36.59,74521.26,157.0,0.01511,4e-05,0.93602]
[1779920965656,36.59,74531.29,157.0,0.01554,4e-05,0.95901]
[1779920968678,36.59,74537.27,157.0,0.0158,4e-05,0.97292]
[1779920973900,36.59,74538.96,157.0,0.0158,4e-05,0.97206]
[1779920979755,36.59,74533.8,157.0,0.01557,4e-05,0.96005]
[1779920984790,36.59,74528.76,157.0,0.01536,4e-05,0.94843]
[1779920988818,36.59,74522.45,157.0,0.01509,4e-05,0.93403]
[1779920993853,36.59,74518.64,157.0,0.01493,4e-05,0.92542]
[1779920995057,36.59,74510.69,157.0,0.0146,4e-05,0.90766]
[1779920995873,36.59,74504.41,157.0,0.01434,4e-05,0.89382]
[1779920997884,36.59,74498.28,157.0,0.01409,4e-05,0.88047]
[1779921001913,36.59,74491.36,157.0,0.01382,4e-05,0.86559]
[1779921005292,36.59,74484.68,157.0,0.01356,4e-05,0.85142]
[1779921010976,36.59,74482.3,157.0,0.01347,4e-05,0.84641]
[1779921015009,36.59,74466.28,157.0,0.01286,4e-05,0.81332]
[1779921019837,36.59,74471.8,157.0,0.01307,4e-05,0.82461]
[1779921025312,36.59,74477.98,157.0,0.0133,4e-05,0.83739]
[1779921025910,36.59,74483.53,157.0,0.01351,4e-05,0.849]
[1779921026083,36.59,74484.98,157.0,0.01357,4e-05,0.85205]
[1779921027992,36.59,74480.13,157.0,0.01338,4e-05,0.84187]
[1779921028100,36.59,74470.6,157.0,0.01302,4e-05,0.82214]
[1779921028889,36.59,74470.6,157.0,0.01302,4e-05,0.82214]
[1779921029107,36.59,74458.3,157.0,0.01257,4e-05,0.79723]
[1779921030114,36.59,74449.92,157.0,0.01227,4e-05,0.7806]
[1779921030712,36.59,74449.92,157.0,0.01227,4e-05,0.7806]
[1779921030872,36.59,74449.92,157.0,0.01227,4e-05,0.7806]
[1779921035153,36.59,74442.63,157.0,0.01195,3e-05,0.76226]
[1779921040191,36.59,74436.51,157.0,0.01174,3e-05,0.75051]
[1779921045232,36.59,74430.04,157.0,0.01152,3e-05,0.73825]
[1779921046872,36.59,74429.1,157.0,0.01149,3e-05,0.73648]
[1779921046915,36.59,74429.1,157.0,0.01149,3e-05,0.73648]
[1779921047246,36.59,74405.89,157.0,0.01073,3e-05,0.69389]
[1779921048253,36.59,74386.44,157.0,0.01013,3e-05,0.65976]
[1779921050267,36.59,74380.45,157.0,0.00995,3e-05,0.64952]
[1779921052281,36.59,74387.11,157.0,0.01015,3e-05,0.66091]
[1779921057316,36.59,74389.17,157.0,0.01021,3e-05,0.66447]
[1779921059330,36.59,74395.42,157.0,0.0104,3e-05,0.67535]
[1779921060337,36.59,74405.02,157.0,0.0107,3e-05,0.69234]
[1779921065910,36.59,74410.02,157.0,0.01086,3e-05,0.70132]
[1779921067932,36.59,74412.01,157.0,0.01093,3e-05,0.70492]
[1779921068014,36.59,74413.42,157.0,0.01097,3e-05,0.70749]
[1779921069011,36.59,74413.42,157.0,0.01097,3e-05,0.70749]
[1779921070643,36.59,74414.96,157.0,0.01102,3e-05,0.71029]
[1779921076449,36.59,74419.27,157.0,0.01116,3e-05,0.71819]
[1779921081485,36.59,74429.24,157.0,0.01149,3e-05,0.73674]
[1779921084251,36.59,74434.87,157.0,0.01168,3e-05,0.74738]
[1779921085516,36.59,74444.28,157.0,0.01201,3e-05,0.76545]
[1779921090551,36.59,74444.01,157.0,0.012,3e-05,0.76493]
[1779921092565,36.59,74438.93,157.0,0.01176,3e-05,0.75106]
[1779921096403,36.59,74437.53,157.0,0.01171,3e-05,0.74839]
[1779921097373,36.59,74442.76,157.0,0.01189,3e-05,0.75841]
[1779921103642,36.59,74446.83,157.0,0.01203,3e-05,0.76627]
[1779921108973,36.59,74443.73,157.0,0.01193,3e-05,0.76027]
[1779921113979,36.59,74443.41,157.0,0.01191,3e-05,0.75966]
[1779921120761,36.59,74444.3,157.0,0.01195,3e-05,0.76137]
[1779921126120,36.59,74439.07,157.0,0.01177,3e-05,0.75133]
[1779921131839,36.59,74446.8,157.0,0.01203,3e-05,0.76621]
[1779921135867,36.59,74440.57,157.0,0.01182,3e-05,0.7542]
[1779921140902,36.59,74447.67,157.0,0.01206,4e-05,0.76791]
[1779921145967,36.59,74450.33,157.0,0.01216,4e-05,0.77309]
[1779921145975,36.59,74458.1,157.0,0.01243,4e-05,0.7884]
[1779921149272,36.59,74464.06,157.0,0.01265,4e-05,0.80031]
[1779921156007,36.59,74468.55,157.0,0.01275,4e-05,0.80509]
[1779921159029,36.59,74478.68,157.0,0.01313,4e-05,0.82577]
[1779921162050,36.59,74486.71,157.0,0.01343,4e-05,0.84246]
[1779921167085,36.59,74489.89,157.0,0.01356,4e-05,0.84914]
[1779921172120,36.59,74492.82,157.0,0.01367,4e-05,0.85533]
[1779921177155,36.59,74496.54,157.0,0.01382,4e-05,0.86325]
[1779921180176,36.59,74503.31,157.0,0.01408,4e-05,0.8778]
[1779921183197,36.59,74509.9,157.0,0.01435,4e-05,0.89215]
[1779921187225,36.59,74516.32,157.0,0.01461,4e-05,0.90631]
[1779921192268,36.59,74506.83,157.0,0.01423,4e-05,0.88545]
[1779921194282,36.59,74498.07,157.0,0.01388,4e-05,0.86652]
[1779921199321,36.59,74499.32,157.0,0.01393,4e-05,0.8692]
[1779921204356,36.59,74499.76,157.0,0.01394,4e-05,0.87015]
[1779921209365,36.59,74497.66,157.0,0.01386,4e-05,0.86564]
[1779921214426,36.59,74497.35,157.0,0.01378,4e-05,0.8605]
[1779921215432,36.59,74490.87,157.0,0.01353,4e-05,0.84678]
[1779921220468,36.59,74486.71,157.0,0.01337,4e-05,0.83806]
[1779921225502,36.59,74489.62,157.0,0.01348,4e-05,0.84415]
[1779921226510,36.59,74481.65,157.0,0.01317,4e-05,0.82755]
[1779921228524,36.59,74474.18,157.0,0.01289,4e-05,0.81223]
[1779921233627,36.59,74473.54,157.0,0.01287,4e-05,0.81092]
[1779921240133,36.59,74474.15,157.0,0.01289,4e-05,0.81217]
[1779921245643,36.59,74475.97,157.0,0.01296,4e-05,0.81588]
[1779921250679,36.59,74484.21,157.0,0.01327,4e-05,0.83285]
[1779921255714,36.59,74482.66,157.0,0.01321,4e-05,0.82964]
[1779921260749,36.59,74480.86,157.0,0.01314,4e-05,0.82592]
[1779921265784,36.59,74481.28,157.0,0.01316,4e-05,0.82679]
[1779921271504,36.59,74484.52,157.0,0.01328,4e-05,0.8335]
[1779921272534,36.59,74494.06,157.0,0.01358,4e-05,0.84907]
[1779921272834,36.59,74501.15,157.0,0.01386,4e-05,0.86414]
[1779921277870,36.59,74503.91,157.0,0.01397,4e-05,0.87006]
[1779921282905,36.59,74505.89,157.0,0.01405,4e-05,0.87433]
[1779921287940,36.59,74501.77,157.0,0.01388,4e-05,0.86547]
[1779921292975,36.59,74501.22,157.0,0.01386,4e-05,0.86429]
[1779921298010,36.59,74502.8,157.0,0.01392,4e-05,0.86768]
[1779921303046,36.59,74501.13,157.0,0.01386,4e-05,0.8641]
[1779921308081,36.59,74502.36,157.0,0.01391,4e-05,0.86673]
[1779921313116,36.59,74500.43,157.0,0.01383,4e-05,0.8626]
[1779921318151,36.59,74501.89,157.0,0.01389,4e-05,0.86572]
[1779921323185,36.59,74501.9,157.0,0.01389,4e-05,0.86575]
[1779921328221,36.59,74506.5,157.0,0.01407,4e-05,0.87565]
[1779921329228,36.59,74516.11,157.0,0.01446,4e-05,0.89663]
[1779921330235,36.59,74524.05,157.0,0.01479,4e-05,0.91426]
[1779921335270,36.59,74528.27,157.0,0.0149,4e-05,0.91905]
[1779921341312,36.59,74522.6,157.0,0.01466,4e-05,0.90637]
[1779921346347,36.59,74522.54,157.0,0.01466,4e-05,0.90624]
[1779921351382,36.59,74523.38,157.0,0.01469,4e-05,0.90811]
[1779921356417,36.59,74524.15,157.0,0.01472,4e-05,0.90983]
[1779921361453,36.59,74518.11,157.0,0.01447,4e-05,0.89643]
[1779921363467,36.59,74506.65,157.0,0.01401,4e-05,0.87145]
[1779921368504,36.59,74501.16,157.0,0.01379,4e-05,0.85968]
[1779921373539,36.59,74496.56,157.0,0.01361,4e-05,0.84991]
[1779921378576,36.59,74496.33,157.0,0.0136,4e-05,0.84942]
[1779921383611,36.59,74495.5,157.0,0.01357,4e-05,0.84767]
[1779921388647,36.59,74494.98,157.0,0.01355,4e-05,0.84657]
[1779921393682,36.59,74495.11,157.0,0.01349,4e-05,0.84242]
[1779921398717,36.59,74494.35,157.0,0.01346,4e-05,0.84082]
[1779921401740,36.59,74482.75,157.0,0.01301,4e-05,0.81677]
[1779921406773,36.59,74480.59,157.0,0.01293,4e-05,0.81235]
[1779921412637,36.59,74482.45,157.0,0.013,4e-05,0.81616]
[1779921413822,36.59,74490.74,157.0,0.01332,4e-05,0.83328]
[1779921414829,36.59,74496.83,157.0,0.01355,4e-05,0.84603]
[1779921420871,36.59,74495.15,157.0,0.01349,4e-05,0.8425]
[1779921425906,36.59,74491.44,157.0,0.01334,4e-05,0.83473]
[1779921430941,36.59,74491.77,157.0,0.01336,4e-05,0.83542]
[1779921434969,36.59,74482.32,157.0,0.013,4e-05,0.81589]
[1779921441014,36.59,74479.14,157.0,0.01288,4e-05,0.8094]
[1779921446049,36.59,74485.77,157.0,0.01313,4e-05,0.82298]
[1779921451084,36.59,74477.27,157.0,0.01274,4e-05,0.80131]
[1779921456119,36.59,74477.0,157.0,0.01273,4e-05,0.80076]
[1779921461154,36.59,74474.36,157.0,0.01264,4e-05,0.79545]
[1779921465324,36.59,74480.65,157.0,0.01287,4e-05,0.80816]
[1779921466189,36.59,74490.14,157.0,0.01323,4e-05,0.82764]
[1779921467196,36.59,74496.12,157.0,0.01346,4e-05,0.84011]
[1779921472231,36.59,74503.78,157.0,0.01376,4e-05,0.85629]
[1779921477266,36.59,74508.29,157.0,0.01393,4e-05,0.86594]
[1779921482301,36.59,74510.16,157.0,0.01401,4e-05,0.86996]
[1779921487336,36.59,74508.34,157.0,0.01394,4e-05,0.86605]
[1779921492370,36.59,74510.43,157.0,0.01402,4e-05,0.87054]
[1779921497406,36.59,74510.46,157.0,0.01402,4e-05,0.87061]
[1779921502441,36.59,74507.69,157.0,0.01391,4e-05,0.86465]
[1779921506471,36.59,74497.39,157.0,0.01351,4e-05,0.84277]
[1779921508484,36.59,74491.45,157.0,0.01328,4e-05,0.83036]
[1779921513519,36.59,74494.15,157.0,0.01331,4e-05,0.83158]
[1779921518555,36.59,74491.8,157.0,0.01322,4e-05,0.8267]
[1779921523590,36.59,74492.6,157.0,0.01325,4e-05,0.82835]
[1779921528625,36.59,74493.75,157.0,0.0133,4e-05,0.83074]
[1779921534667,36.59,74493.87,157.0,0.0133,4e-05,0.83099]
[1779921536681,36.59,74501.74,157.0,0.01361,4e-05,0.8475]
[1779921541718,36.59,74501.09,157.0,0.01358,4e-05,0.84612]
[1779921546753,36.59,74510.88,157.0,0.01397,4e-05,0.86698]
[1779921548767,36.59,74518.9,157.0,0.01429,4e-05,0.88438]
[1779921553802,36.59,74521.35,157.0,0.01439,4e-05,0.88974]
[1779921558837,36.59,74519.64,157.0,0.01432,4e-05,0.88599]
[1779921563872,36.59,74521.48,157.0,0.0144,4e-05,0.89003]
[1779921568908,36.59,74521.24,157.0,0.01439,4e-05,0.8895]
[1779921573943,36.59,74519.58,157.0,0.01425,4e-05,0.88128]
[1779921578978,36.59,74520.95,157.0,0.0143,4e-05,0.88427]
[1779921584015,36.59,74521.6,157.0,0.01433,4e-05,0.88569]
[1779921589050,36.59,74521.44,157.0,0.01432,4e-05,0.88534]
[1779921595092,36.59,74521.31,157.0,0.01432,4e-05,0.88506]
[1779921600127,36.59,74520.52,157.0,0.01429,4e-05,0.88333]
[1779921605166,36.59,74526.17,157.0,0.01452,4e-05,0.89574]
[1779921610869,36.59,74527.6,157.0,0.01458,4e-05,0.89891]
[1779921611604,36.59,74537.48,157.0,0.01499,4e-05,0.921]
[1779921612215,36.59,74543.79,157.0,0.01526,4e-05,0.93534]
[1779921616243,36.59,74550.91,157.0,0.01557,4e-05,0.95172]
[1779921621278,36.59,74551.3,157.0,0.01559,4e-05,0.95262]
[1779921626313,36.59,74550.42,157.0,0.01555,4e-05,0.95059]
[1779921631770,36.59,74544.61,157.0,0.0153,4e-05,0.93721]
[1779921634649,36.59,74547.74,157.0,0.01536,4e-05,0.93961]
[1779921634750,36.59,74538.53,157.0,0.01496,4e-05,0.91866]
[1779921635376,36.59,74531.3,157.0,0.01466,4e-05,0.90247]
[1779921640411,36.59,74528.58,157.0,0.01455,4e-05,0.89643]
[1779921645446,36.59,74529.05,157.0,0.01457,4e-05,0.89747]
[1779921650481,36.59,74530.6,157.0,0.01463,4e-05,0.90091]
[1779921655516,36.59,74535.53,157.0,0.01484,4e-05,0.91191]
[1779921659544,36.59,74547.34,157.0,0.01534,4e-05,0.93869]
[1779921660551,36.59,74554.11,157.0,0.01564,4e-05,0.95432]
[1779921662565,36.59,74546.48,157.0,0.0153,4e-05,0.93672]
[1779921666593,36.59,74538.2,157.0,0.01495,4e-05,0.91791]
[1779921666999,36.59,74538.2,157.0,0.01495,4e-05,0.91791]
[1779921672635,36.59,74537.31,157.0,0.01491,4e-05,0.91591]
[1779921675656,36.59,74530.44,157.0,0.01462,4e-05,0.90055]
[1779921680691,36.59,74529.71,157.0,0.01459,4e-05,0.89893]
[1779921681011,36.59,74529.71,157.0,0.01459,4e-05,0.89893]
[1779921686746,36.59,74529.15,157.0,0.01457,4e-05,0.89769]
[1779921691781,36.59,74530.51,157.0,0.01455,4e-05,0.89606]
[1779921696897,36.59,74527.5,157.0,0.01443,4e-05,0.88942]
[1779921698830,36.59,74520.9,157.0,0.01416,4e-05,0.87499]
[1779921702858,36.59,74514.78,157.0,0.01391,4e-05,0.86178]
[1779921707893,36.59,74516.66,157.0,0.01399,4e-05,0.86582]
[1779921712928,36.59,74519.66,157.0,0.01411,4e-05,0.8723]
[1779921717964,36.59,74519.26,157.0,0.01409,4e-05,0.87144]
[1779921722999,36.59,74520.9,157.0,0.01416,4e-05,0.87499]
[1779921728062,36.59,74521.11,157.0,0.01417,4e-05,0.87545]
[1779921729067,36.59,74501.18,157.0,0.01338,4e-05,0.83299]
[1779921731081,36.59,74509.14,157.0,0.01369,4e-05,0.84975]
[1779921738411,36.59,74510.11,157.0,0.01373,4e-05,0.85181]
[1779921739439,36.59,74518.42,157.0,0.01406,4e-05,0.86962]
[1779921740146,36.59,74525.1,157.0,0.01433,4e-05,0.88415]
[1779921744804,36.59,74525.94,157.0,0.01436,4e-05,0.88599]
[1779921748202,36.59,74535.49,157.0,0.01476,4e-05,0.90713]
[1779921751223,36.59,74544.47,157.0,0.01507,4e-05,0.92262]
[1779921754244,36.59,74535.39,157.0,0.01468,4e-05,0.90223]
[1779921756258,36.59,74528.49,157.0,0.0144,4e-05,0.88697]
[1779921761293,36.59,74528.91,157.0,0.01441,4e-05,0.88789]
[1779921766328,36.59,74538.03,157.0,0.0148,4e-05,0.90812]
[1779921771943,36.59,74540.52,157.0,0.0149,4e-05,0.91371]
[1779921777416,36.59,74545.59,157.0,0.01512,4e-05,0.92516]
[1779921781444,36.59,74554.12,157.0,0.01549,4e-05,0.94469]
[1779921787486,36.59,74556.85,157.0,0.01561,4e-05,0.95101]
[1779921792521,36.59,74555.6,157.0,0.01555,4e-05,0.94811]
[1779921798146,36.59,74556.11,157.0,0.01557,4e-05,0.94929]
[1779921805614,36.59,74556.76,157.0,0.0156,4e-05,0.9508]
[1779921810649,36.59,74555.16,157.0,0.01553,4e-05,0.94709]
[1779921815684,36.59,74553.47,157.0,0.01538,4e-05,0.93838]
[1779921821726,36.59,74552.94,157.0,0.01536,4e-05,0.93717]
[1779921826761,36.59,74552.87,157.0,0.01536,4e-05,0.937]
[1779921831796,36.59,74553.22,157.0,0.01537,4e-05,0.93781]
[1779921836831,36.59,74553.0,157.0,0.01536,4e-05,0.9373]
[1779921841996,36.59,74550.55,157.0,0.01526,4e-05,0.93169]
[1779921842873,36.59,74535.77,157.0,0.01463,4e-05,0.8984]
[1779921843880,36.59,74529.69,157.0,0.01437,4e-05,0.88498]
[1779921845894,36.59,74518.83,157.0,0.01393,4e-05,0.86141]
[1779921846901,36.59,74511.41,157.0,0.01364,4e-05,0.84558]
[1779921850929,36.59,74520.76,157.0,0.01401,4e-05,0.86556]
[1779921855964,36.59,74518.29,157.0,0.01391,4e-05,0.86025]
[1779921860999,36.59,74523.23,157.0,0.01411,4e-05,0.8709]
[1779921866036,36.59,74524.12,157.0,0.01415,4e-05,0.87283]
[1779921871072,36.59,74518.9,157.0,0.01387,4e-05,0.85702]
[1779921876112,36.59,74522.68,157.0,0.01402,4e-05,0.86514]
[1779921881146,36.59,74523.58,157.0,0.01405,4e-05,0.86708]
[1779921882153,36.59,74529.86,157.0,0.01431,4e-05,0.88074]
[1779921884166,36.59,74536.5,157.0,0.01458,4e-05,0.89535]
[1779921889202,36.59,74535.94,157.0,0.01456,4e-05,0.89411]
[1779921893230,36.59,74528.13,157.0,0.01424,4e-05,0.87696]
[1779921898265,36.59,74526.48,157.0,0.01417,4e-05,0.87337]
[1779921901288,36.59,74520.44,157.0,0.01393,4e-05,0.86032]
[1779921906322,36.59,74514.59,157.0,0.01369,4e-05,0.84783]
[1779921909344,36.59,74507.26,157.0,0.01341,4e-05,0.83238]
[1779921914379,36.59,74508.23,157.0,0.01345,4e-05,0.83442]
[1779921919413,36.59,74516.67,157.0,0.01378,4e-05,0.85225]
[1779921923442,36.59,74531.04,157.0,0.01436,4e-05,0.88332]
[1779921928477,36.59,74536.94,157.0,0.0146,4e-05,0.89633]
[1779921933512,36.59,74537.23,157.0,0.01454,4e-05,0.89231]
[1779921938547,36.59,74538.31,157.0,0.01459,4e-05,0.8947]
[1779921943582,36.59,74544.31,157.0,0.01484,4e-05,0.90807]
[1779921948622,36.59,74545.01,157.0,0.01487,4e-05,0.90964]
[1779921953657,36.59,74542.99,157.0,0.01478,4e-05,0.90512]
[1779921958682,36.59,74544.21,157.0,0.01484,4e-05,0.90785]
[1779921963728,36.59,74547.86,157.0,0.01499,4e-05,0.91606]
[1779921968763,36.59,74549.24,157.0,0.01505,4e-05,0.91918]
[1779921973798,36.59,74545.79,157.0,0.0149,4e-05,0.9114]
[1779921978833,36.59,74540.51,157.0,0.01468,4e-05,0.89958]
[1779921983868,36.59,74539.24,157.0,0.01463,4e-05,0.89676]
[1779921988903,36.59,74538.63,157.0,0.0146,4e-05,0.89541]
[1779921991924,36.59,74533.19,157.0,0.0143,4e-05,0.87878]
[1779921996958,36.59,74528.74,157.0,0.01412,4e-05,0.86909]
[1779921998973,36.59,74522.71,157.0,0.01388,4e-05,0.8561]
[1779922000987,36.59,74514.67,157.0,0.01356,4e-05,0.83902]
[1779922006022,36.59,74514.69,157.0,0.01356,4e-05,0.83906]
[1779922008036,36.59,74506.75,157.0,0.01325,4e-05,0.82245]
[1779922013070,36.59,74506.31,157.0,0.01323,4e-05,0.82154]
[1779922018106,36.59,74510.37,157.0,0.01339,4e-05,0.82999]
[1779922023141,36.59,74512.12,157.0,0.01346,4e-05,0.83365]
[1779922030190,36.59,74512.66,157.0,0.01348,4e-05,0.83479]
[1779922035226,36.59,74497.28,157.0,0.01289,4e-05,0.80299]
[1779922036233,36.59,74489.27,157.0,0.01259,4e-05,0.78681]
[1779922041268,36.59,74486.8,157.0,0.0125,4e-05,0.78188]
[1779922043282,36.59,74492.93,157.0,0.01273,4e-05,0.79417]
[1779922049324,36.59,74495.37,157.0,0.01282,4e-05,0.79911]
[1779922054359,36.59,74494.85,157.0,0.01273,4e-05,0.79372]
[1779922059394,36.59,74487.46,157.0,0.01246,4e-05,0.77892]
[1779922066443,36.59,74487.75,157.0,0.01247,4e-05,0.77949]
[1779922071491,36.59,74487.67,157.0,0.01247,4e-05,0.77933]
[1779922071500,36.59,74478.89,157.0,0.01215,4e-05,0.76202]
[1779922072487,36.59,74471.26,157.0,0.01188,4e-05,0.74723]
[1779922077522,36.59,74465.06,157.0,0.01166,3e-05,0.73538]
[1779922079536,36.59,74455.02,157.0,0.01132,3e-05,0.71651]
[1779922083564,36.59,74465.22,157.0,0.01167,3e-05,0.73569]
[1779922088599,36.59,74468.0,157.0,0.01177,3e-05,0.74098]
[1779922093635,36.59,74469.0,157.0,0.0118,3e-05,0.74289]
[1779922098670,36.59,74461.78,157.0,0.01155,3e-05,0.72917]
[1779922103967,36.59,74461.34,157.0,0.01154,3e-05,0.72834]
[1779922107718,36.59,74472.24,157.0,0.01191,4e-05,0.74912]
[1779922108781,36.59,74465.64,157.0,0.01168,3e-05,0.73648]
[1779922114784,36.59,74466.99,157.0,0.01167,3e-05,0.73493]
[1779922120826,36.59,74466.86,157.0,0.01166,3e-05,0.73469]
[1779922125865,36.59,74466.21,157.0,0.01164,3e-05,0.73345]
[1779922130901,36.59,74465.07,157.0,0.0116,3e-05,0.73129]
[1779922135936,36.59,74465.47,157.0,0.01162,3e-05,0.73205]
[1779922141267,36.59,74465.36,157.0,0.01161,3e-05,0.73184]
[1779922142066,36.59,74454.82,157.0,0.01125,3e-05,0.71211]
[1779922142985,36.59,74447.46,157.0,0.01101,3e-05,0.69858]
[1779922148035,36.59,74428.85,157.0,0.01041,3e-05,0.66531]
[1779922153072,36.59,74432.56,157.0,0.01053,3e-05,0.67184]
[1779922158110,36.59,74435.35,157.0,0.01062,3e-05,0.67678]
[1779922158562,36.59,74435.35,157.0,0.01062,3e-05,0.67678]
[1779922164152,36.59,74440.8,157.0,0.01079,3e-05,0.68652]
[1779922169186,36.59,74440.75,157.0,0.01079,3e-05,0.68643]
[1779922172208,36.59,74434.67,157.0,0.01054,3e-05,0.67169]
[1779922174222,36.59,74427.93,157.0,0.01033,3e-05,0.65986]
[1779922180264,36.59,74427.81,157.0,0.01032,3e-05,0.65965]
[1779922182278,36.59,74434.01,157.0,0.01052,3e-05,0.67053]
[1779922185299,36.59,74442.99,157.0,0.0108,3e-05,0.68653]
[1779922190334,36.59,74442.55,157.0,0.01079,3e-05,0.68574]
[1779922190603,36.59,74442.55,157.0,0.01079,3e-05,0.68574]
[1779922196231,36.59,74438.97,157.0,0.01067,3e-05,0.67933]
[1779922201411,36.59,74433.7,157.0,0.01051,3e-05,0.66998]
[1779922203425,36.59,74425.73,157.0,0.01026,3e-05,0.65604]
[1779922208461,36.59,74427.62,157.0,0.01032,3e-05,0.65932]
[1779922213496,36.59,74428.76,157.0,0.01035,3e-05,0.66131]
[1779922218531,36.59,74425.41,157.0,0.01025,3e-05,0.65548]
[1779922223566,36.59,74428.4,157.0,0.01034,3e-05,0.66068]
[1779922226587,36.59,74418.01,157.0,0.01002,3e-05,0.64276]
[1779922231625,36.59,74412.14,157.0,0.00979,3e-05,0.62909]
[1779922236660,36.59,74414.56,157.0,0.00986,3e-05,0.63316]
[1779922241695,36.59,74412.98,157.0,0.00981,3e-05,0.6305]
[1779922251765,36.59,74412.13,157.0,0.00979,3e-05,0.62908]
[1779922256693,36.59,74415.18,157.0,0.00988,3e-05,0.63421]
[1779922259821,36.59,74426.53,157.0,0.01022,3e-05,0.65361]
[1779922264859,36.59,74428.6,157.0,0.01029,3e-05,0.6572]
[1779922270237,36.59,74427.08,157.0,0.01024,3e-05,0.65456]
[1779922275563,36.59,74426.55,157.0,0.01022,3e-05,0.65365]
[1779922276355,36.59,74436.03,157.0,0.01052,3e-05,0.67022]
[1779922276957,36.59,74442.61,157.0,0.01073,3e-05,0.68192]
[1779922282499,36.59,74444.56,157.0,0.01079,3e-05,0.68542]
[1779922287398,36.59,74436.32,157.0,0.01053,3e-05,0.67073]
[1779922288641,36.59,74425.57,157.0,0.01019,3e-05,0.65195]
[1779922289045,36.59,74414.61,157.0,0.00986,3e-05,0.63325]
[1779922290051,36.59,74407.87,157.0,0.00966,3e-05,0.62196]
[1779922295088,36.59,74407.23,157.0,0.00959,3e-05,0.61723]
[1779922297102,36.59,74413.19,157.0,0.00976,3e-05,0.62714]
[1779922302137,36.59,74419.53,157.0,0.00995,3e-05,0.63783]
[1779922308179,36.59,74412.13,157.0,0.00973,3e-05,0.62537]
[1779922313688,36.59,74408.23,157.0,0.00962,3e-05,0.61888]
[1779922320263,36.59,74398.98,157.0,0.00935,3e-05,0.60371]
[1779922325691,36.59,74402.78,157.0,0.00946,3e-05,0.60991]
[1779922326316,36.59,74416.45,157.0,0.00986,3e-05,0.63262]
[1779922331352,36.59,74419.1,157.0,0.00994,3e-05,0.6371]
[1779922336387,36.59,74421.93,157.0,0.01003,3e-05,0.64192]
[1779922340414,36.59,74430.04,157.0,0.01028,3e-05,0.65588]
[1779922345449,36.59,74431.6,157.0,0.01032,3e-05,0.65859]
[1779922350487,36.59,74430.9,157.0,0.0103,3e-05,0.65737]
[1779922355523,36.59,74432.1,157.0,0.01028,3e-05,0.65563]
[1779922360558,36.59,74431.87,157.0,0.01027,3e-05,0.65523]
[1779922365592,36.59,74436.31,157.0,0.01041,3e-05,0.66298]
[1779922370628,36.59,74433.33,157.0,0.01032,3e-05,0.65777]
[1779922375663,36.59,74431.17,157.0,0.01025,3e-05,0.65402]
[1779922381705,36.59,74432.66,157.0,0.0103,3e-05,0.6566]
[1779922386740,36.59,74432.36,157.0,0.01029,3e-05,0.65608]
[1779922389761,36.59,74424.78,157.0,0.01006,3e-05,0.64301]
[1779922392782,36.59,74418.94,157.0,0.00988,3e-05,0.63309]
[1779922397814,36.59,74419.52,157.0,0.0099,3e-05,0.63407]
[1779922403859,36.59,74424.73,157.0,0.01005,3e-05,0.64293]
[1779922409901,36.59,74423.45,157.0,0.01002,3e-05,0.64074]
[1779922414936,36.59,74423.94,157.0,0.00997,3e-05,0.63781]
[1779922419971,36.59,74423.66,157.0,0.00996,3e-05,0.63733]
[1779922425536,36.59,74424.02,157.0,0.00998,3e-05,0.63794]
[1779922429617,36.59,74438.99,157.0,0.01044,3e-05,0.66381]
[1779922433069,36.59,74445.52,157.0,0.01065,3e-05,0.67536]
[1779922438105,36.59,74444.72,157.0,0.01062,3e-05,0.67394]
[1779922443142,36.59,74444.85,157.0,0.01062,3e-05,0.67417]
[1779922445156,36.59,74438.28,157.0,0.01042,3e-05,0.66257]
[1779922450837,36.59,74438.43,157.0,0.01042,3e-05,0.66283]
[1779922451198,36.59,74430.85,157.0,0.01018,3e-05,0.64964]
[1779922452207,36.59,74423.77,157.0,0.00997,3e-05,0.63752]
[1779922454219,36.59,74416.29,157.0,0.00974,3e-05,0.62491]
[1779922459529,36.59,74415.42,157.0,0.00972,3e-05,0.62346]
[1779922467310,36.59,74416.56,157.0,0.00975,3e-05,0.62536]
[1779922472346,36.59,74414.31,157.0,0.00963,3e-05,0.61791]
[1779922478597,36.59,74413.28,157.0,0.0096,3e-05,0.61621]
[1779922485438,36.59,74417.71,157.0,0.00973,3e-05,0.62357]
[1779922490474,36.59,74412.6,157.0,0.00958,3e-05,0.61508]
[1779922495508,36.59,74415.4,157.0,0.00966,3e-05,0.61972]
[1779922500544,36.59,74415.99,157.0,0.00968,3e-05,0.6207]
[1779922505579,36.59,74419.49,157.0,0.00978,3e-05,0.62655]
[1779922508600,36.59,74429.92,157.0,0.0101,3e-05,0.64424]
[1779922513635,36.59,74431.99,157.0,0.01016,3e-05,0.6478]
[1779922518670,36.59,74431.67,157.0,0.01015,3e-05,0.64725]
[1779922523706,36.59,74436.17,157.0,0.01029,3e-05,0.65503]
[1779922528741,36.59,74436.73,157.0,0.01031,3e-05,0.65601]
[1779922533776,36.59,74436.83,157.0,0.01025,3e-05,0.65234]
[1779922536796,36.59,74428.4,157.0,0.00999,3e-05,0.63786]
[1779922539820,36.59,74420.63,157.0,0.00976,3e-05,0.62474]
[1779922544855,36.59,74422.82,157.0,0.00983,3e-05,0.62841]
[1779922546868,36.59,74416.77,157.0,0.00965,3e-05,0.6183]
[1779922548890,36.59,74404.06,157.0,0.00928,3e-05,0.5975]
[1779922553924,36.59,74396.78,157.0,0.00907,3e-05,0.58584]
[1779922557952,36.59,74381.04,157.0,0.00864,3e-05,0.56127]
[1779922558959,36.59,74360.83,157.0,0.00811,3e-05,0.53096]
[1779922559089,36.59,74360.83,157.0,0.00811,3e-05,0.53096]
[1779922559970,36.59,74350.52,157.0,0.00786,2e-05,0.51603]
[1779922560975,36.59,74342.77,157.0,0.00767,2e-05,0.50504]
[1779922561092,36.59,74342.77,157.0,0.00767,2e-05,0.50504]
[1779922561357,36.59,74342.77,157.0,0.00767,2e-05,0.50504]
[1779922567515,36.59,74347.41,157.0,0.00778,2e-05,0.51167]
[1779922571046,36.59,74353.99,157.0,0.00794,2e-05,0.52112]
[1779922576081,36.59,74352.31,157.0,0.0079,2e-05,0.5187]
[1779922581116,36.59,74349.43,157.0,0.00783,2e-05,0.51457]
[1779922586151,36.59,74352.49,157.0,0.00791,2e-05,0.51896]
[1779922590305,36.59,74354.94,157.0,0.00797,2e-05,0.52249]
[1779922590406,36.59,74356.83,157.0,0.00802,3e-05,0.52523]
[1779922596221,36.59,74358.96,157.0,0.00802,3e-05,0.52502]
[1779922601256,36.59,74357.37,157.0,0.00798,3e-05,0.52272]
[1779922606291,36.59,74358.5,157.0,0.00801,3e-05,0.52436]
[1779922611326,36.59,74358.86,157.0,0.00802,3e-05,0.52488]
[1779922615354,36.59,74368.47,157.0,0.00826,3e-05,0.53899]
[1779922618375,36.59,74377.84,157.0,0.00851,3e-05,0.55305]
[1779922621396,36.59,74383.92,157.0,0.00867,3e-05,0.56233]
[1779922626431,36.59,74377.69,157.0,0.0085,3e-05,0.55282]
[1779922627438,36.59,74370.68,157.0,0.00832,3e-05,0.54228]
[1779922629264,36.59,74366.59,157.0,0.00821,3e-05,0.53621]
[1779922629281,36.59,74366.59,157.0,0.00821,3e-05,0.53621]
[1779922632815,36.59,74363.89,157.0,0.00814,3e-05,0.53223]
[1779922632879,36.59,74363.98,157.0,0.00815,3e-05,0.53236]
[1779922634016,36.59,74373.14,157.0,0.00838,3e-05,0.54596]
[1779922638516,36.59,74379.86,157.0,0.00856,3e-05,0.55612]
[1779922643551,36.59,74382.52,157.0,0.00863,3e-05,0.56018]
[1779922646578,36.59,74389.77,157.0,0.00883,3e-05,0.57139]
[1779922651612,36.59,74392.3,157.0,0.00884,3e-05,0.57182]
[1779922656647,36.59,74392.12,157.0,0.00884,3e-05,0.57154]
[1779922663696,36.59,74392.02,157.0,0.00884,3e-05,0.57139]
[1779922668731,36.59,74392.0,157.0,0.00884,3e-05,0.57135]
[1779922673766,36.59,74392.04,157.0,0.00884,3e-05,0.57142]
[1779922678800,36.59,74387.0,157.0,0.0087,3e-05,0.5636]
[1779922683836,36.59,74384.25,157.0,0.00863,3e-05,0.55938]
[1779922688871,36.59,74384.57,157.0,0.00863,3e-05,0.55987]
[1779922693907,36.59,74382.8,157.0,0.00859,3e-05,0.55716]
[1779922700956,36.59,74383.59,157.0,0.00861,3e-05,0.55837]
[1779922705991,36.59,74383.93,157.0,0.00862,3e-05,0.55889]
[1779922708031,36.59,74377.74,157.0,0.00845,3e-05,0.54948]
[1779922710020,36.59,74370.78,157.0,0.00827,3e-05,0.53906]
[1779922714048,36.59,74365.62,157.0,0.00809,3e-05,0.52811]
[1779922719083,36.59,74362.66,157.0,0.00801,3e-05,0.52379]
[1779922723832,36.59,74357.99,157.0,0.0079,2e-05,0.51705]
[1779922724118,36.59,74348.34,157.0,0.00766,2e-05,0.50333]
[1779922725125,36.59,74340.79,157.0,0.00748,2e-05,0.49284]
[1779922725598,36.59,74340.79,157.0,0.00748,2e-05,0.49284]
[1779922726132,36.59,74340.69,157.0,0.00749,2e-05,0.49312]
[1779922727133,36.59,74340.69,157.0,0.00749,2e-05,0.49312]
[1779922727139,36.6,74339.91,157.0,0.00747,2e-05,0.49246]
[1779922727650,36.6,74339.91,157.0,0.00747,2e-05,0.49246]
[1779922728146,36.6,74334.96,157.0,0.00737,2e-05,0.4861]
[1779922733181,36.64,74332.79,157.0,0.00736,2e-05,0.48599]
[1779922735821,36.64,74332.79,157.0,0.00736,2e-05,0.48599]
[1779922735895,36.66,74333.12,157.0,0.0074,2e-05,0.48812]
[1779922741237,36.68,74332.1,157.0,0.0074,2e-05,0.48797]
[1779922746272,36.71,74329.88,157.0,0.0074,2e-05,0.48783]
[1779922751307,36.75,74329.84,157.0,0.00744,2e-05,0.49041]
[1779922756342,36.76,74328.86,157.0,0.00744,2e-05,0.49065]
[1779922761377,36.77,74329.44,157.0,0.00746,2e-05,0.49169]
[1779922763160,36.77,74320.44,157.0,0.00726,2e-05,0.47956]
[1779922763391,36.77,74313.29,157.0,0.00709,2e-05,0.47003]
[1779922768480,36.78,74311.26,157.0,0.00707,2e-05,0.46856]
[1779922770440,36.79,74320.22,157.0,0.00728,2e-05,0.48077]
[1779922775475,36.79,74315.21,157.0,0.00712,2e-05,0.47137]
[1779922780510,36.8,74312.48,157.0,0.00707,2e-05,0.46822]
[1779922785546,36.81,74312.1,157.0,0.00707,2e-05,0.4682]
[1779922790581,36.81,74312.06,157.0,0.00708,2e-05,0.4687]
[1779922795616,36.82,74311.56,157.0,0.00707,2e-05,0.46851]
[1779922801014,36.82,74315.25,157.0,0.00716,2e-05,0.47377]
[1779922801017,36.82,74315.25,157.0,0.00716,2e-05,0.47377]
[1779922801119,36.82,74305.43,157.0,0.00695,2e-05,0.46094]
[1779922801692,36.82,74305.43,157.0,0.00695,2e-05,0.46094]
[1779922801777,36.82,74289.55,157.0,0.0066,2e-05,0.44069]
[1779922803017,36.82,74289.55,157.0,0.0066,2e-05,0.44069]
[1779922803093,36.84,74277.77,157.0,0.00638,2e-05,0.42733]
[1779922803500,36.84,74277.77,157.0,0.00638,2e-05,0.42733]
[1779922803699,36.84,74283.43,157.0,0.00649,2e-05,0.43427]
[1779922804306,36.84,74283.43,157.0,0.00649,2e-05,0.43427]
[1779922804856,36.84,74283.43,157.0,0.00649,2e-05,0.43427]
[1779922805981,36.85,74285.64,157.0,0.00655,2e-05,0.43735]
[1779922806039,36.85,74285.64,157.0,0.00655,2e-05,0.43735]
[1779922806345,36.85,74286.67,157.0,0.00657,2e-05,0.43879]
[1779922807000,36.85,74286.67,157.0,0.00657,2e-05,0.43879]
[1779922807102,36.85,74277.69,157.0,0.00639,2e-05,0.42787]
[1779922807545,36.85,74277.69,157.0,0.00639,2e-05,0.42787]
[1779922809013,36.85,74276.59,157.0,0.00637,2e-05,0.4267]
[1779922809870,36.85,74273.21,157.0,0.0063,2e-05,0.42278]
[1779922815783,36.87,74282.51,157.0,0.00651,2e-05,0.4352]
[1779922820818,36.88,74282.81,157.0,0.00653,2e-05,0.43654]
[1779922825854,36.89,74275.27,157.0,0.00639,2e-05,0.42806]
[1779922828037,36.9,74272.83,157.0,0.00634,2e-05,0.42527]
[1779922831896,36.91,74266.21,157.0,0.00619,2e-05,0.41543]
[1779922834920,36.92,74260.16,157.0,0.00608,2e-05,0.40888]
[1779922837944,36.93,74267.05,157.0,0.00622,2e-05,0.41768]
[1779922839958,36.93,74272.82,157.0,0.00635,2e-05,0.425]
[1779922843986,36.94,74283.16,157.0,0.00657,2e-05,0.43841]
[1779922849021,36.95,74288.55,157.0,0.0067,2e-05,0.4459]
[1779922854057,36.96,74290.18,157.0,0.00674,2e-05,0.44864]
[1779922859170,36.97,74292.0,157.0,0.00679,2e-05,0.45148]
[1779922859264,36.97,74299.73,157.0,0.00696,2e-05,0.46154]
[1779922859619,36.97,74299.73,157.0,0.00696,2e-05,0.46154]
[1779922860274,36.97,74311.27,157.0,0.00722,2e-05,0.47682]
[1779922864132,36.97,74316.86,157.0,0.00736,2e-05,0.48461]
[1779922869164,36.98,74320.08,157.0,0.00744,2e-05,0.48923]
[1779922874199,36.98,74322.03,157.0,0.00749,2e-05,0.49212]
[1779922876213,36.98,74311.88,157.0,0.00725,2e-05,0.4785]
[1779922880241,36.99,74306.32,157.0,0.00713,2e-05,0.47142]
[1779922881248,36.99,74300.55,157.0,0.007,2e-05,0.46395]
[1779922886283,36.99,74306.21,157.0,0.00714,2e-05,0.47183]
[1779922891318,37.0,74305.19,157.0,0.00708,2e-05,0.46786]
[1779922896353,37.0,74307.33,157.0,0.00713,2e-05,0.47112]
[1779922901389,37.01,74311.57,157.0,0.00724,2e-05,0.47713]
[1779922906425,37.01,74314.62,157.0,0.00731,2e-05,0.48155]
[1779922911460,37.02,74317.25,157.0,0.00738,2e-05,0.4854]
[1779922916495,37.02,74316.72,157.0,0.00737,2e-05,0.48495]
[1779922920153,37.03,74309.72,157.0,0.00722,2e-05,0.47584]
[1779922920523,37.03,74303.79,157.0,0.00708,2e-05,0.46801]
[1779922926317,37.03,74307.13,157.0,0.00716,2e-05,0.47277]
[1779922931602,37.04,74306.77,157.0,0.00716,2e-05,0.47285]
[1779922935105,37.05,74312.93,157.0,0.00732,2e-05,0.48209]
[1779922935629,37.05,74319.22,157.0,0.00747,2e-05,0.4906]
[1779922940665,37.05,74319.91,157.0,0.00749,2e-05,0.49178]
[1779922945702,37.06,74323.59,157.0,0.00758,2e-05,0.49703]
[1779922951744,37.06,74324.14,157.0,0.00755,2e-05,0.49481]
[1779922956780,37.06,74327.78,157.0,0.00764,2e-05,0.49997]
[1779922961820,37.06,74335.98,157.0,0.00784,2e-05,0.51147]
[1779922966854,37.06,74337.52,157.0,0.00787,2e-05,0.51365]
[1779922971998,37.06,74339.88,157.0,0.00793,2e-05,0.517]
[1779922972978,37.06,74353.25,157.0,0.00827,3e-05,0.53631]
[1779922977932,37.06,74358.78,157.0,0.00841,3e-05,0.54447]
[1779922982967,37.06,74356.44,157.0,0.00835,3e-05,0.54101]
[1779922988003,37.06,74358.68,157.0,0.00841,3e-05,0.54432]
[1779922993039,37.06,74358.65,157.0,0.00841,3e-05,0.54428]
[1779922998079,37.06,74360.28,157.0,0.00845,3e-05,0.5467]
[1779923003117,37.06,74362.82,157.0,0.00852,3e-05,0.5505]
[1779923008155,37.06,74367.33,157.0,0.00864,3e-05,0.55729]
[1779923013191,37.06,74365.61,157.0,0.00854,3e-05,0.55123]
[1779923018225,37.06,74365.77,157.0,0.00854,3e-05,0.55147]
[1779923023261,37.06,74366.31,157.0,0.00856,3e-05,0.55229]
[1779923028297,37.06,74366.2,157.0,0.00855,3e-05,0.55212]
[1779923035346,37.06,74366.12,157.0,0.00855,3e-05,0.552]
[1779923035955,37.06,74366.12,157.0,0.00855,3e-05,0.552]
[1779923037031,37.06,74366.12,157.0,0.00855,3e-05,0.552]
[1779923042395,37.06,74358.78,157.0,0.00836,3e-05,0.54106]
[1779923047430,37.06,74356.48,157.0,0.0083,3e-05,0.53767]
[1779923052465,37.06,74360.23,157.0,0.0084,3e-05,0.54321]
[1779923057502,37.06,74361.75,157.0,0.00844,3e-05,0.54546]
[1779923062537,37.06,74363.6,157.0,0.00849,3e-05,0.54822]
[1779923067572,37.06,74363.06,157.0,0.00847,3e-05,0.54742]
[1779923072607,37.06,74362.18,157.0,0.0084,3e-05,0.54268]
[1779923078201,37.06,74362.13,157.0,0.0084,3e-05,0.5426]
[1779923083684,37.06,74363.93,157.0,0.00844,3e-05,0.54528]
[1779923086706,37.06,74357.97,157.0,0.00829,3e-05,0.53646]
[1779923091741,37.06,74354.48,157.0,0.0082,3e-05,0.53136]
[1779923097785,37.06,74354.54,157.0,0.0082,3e-05,0.53144]
[1779923102820,37.06,74354.11,157.0,0.00819,3e-05,0.53082]
[1779923107855,37.06,74354.76,157.0,0.00821,3e-05,0.53176]
[1779923112890,37.06,74354.41,157.0,0.0082,3e-05,0.53125]
[1779923118932,37.06,74353.93,157.0,0.00819,3e-05,0.53056]
[1779923123967,37.06,74354.59,157.0,0.0082,3e-05,0.53152]
[1779923129158,37.06,74354.66,157.0,0.0082,3e-05,0.53162]
[1779923129594,37.06,74354.66,157.0,0.0082,3e-05,0.53162]
[1779923129186,37.06,74340.52,157.0,0.00785,2e-05,0.51133]
[1779923130011,37.06,74314.37,157.0,0.00723,2e-05,0.47548]
[1779923131119,37.06,74314.37,157.0,0.00723,2e-05,0.47548]
[1779923131288,37.06,74310.58,157.0,0.0071,2e-05,0.46745]
[1779923137061,37.09,74314.22,157.0,0.00722,2e-05,0.47418]
[1779923142096,37.13,74314.05,157.0,0.00727,2e-05,0.47743]
[1779923146297,37.16,74316.5,157.0,0.00736,2e-05,0.48262]
[1779923150152,37.19,74310.05,157.0,0.00726,2e-05,0.47677]
[1779923151159,37.2,74301.83,157.0,0.00709,2e-05,0.46663]
[1779923152503,37.2,74295.14,157.0,0.00694,2e-05,0.45805]
[1779923157677,37.21,74290.05,157.0,0.00684,2e-05,0.45214]
[1779923163244,37.22,74290.02,157.0,0.00685,2e-05,0.45282]
[1779923167272,37.23,74297.2,157.0,0.00702,2e-05,0.46251]
[1779923172307,37.23,74301.53,157.0,0.00712,2e-05,0.46861]
[1779923177342,37.24,74296.44,157.0,0.00702,2e-05,0.46243]
[1779923182377,37.25,74295.63,157.0,0.00701,2e-05,0.46189]
[1779923184391,37.25,74288.93,157.0,0.00686,2e-05,0.4535]
[1779923188426,37.26,74295.02,157.0,0.00701,2e-05,0.46181]
[1779923190447,37.26,74300.49,157.0,0.00713,2e-05,0.46912]
[1779923195485,37.26,74305.0,157.0,0.00719,2e-05,0.47236]
[1779923200520,37.27,74313.87,157.0,0.0074,2e-05,0.48457]
[1779923201527,37.28,74322.76,157.0,0.00762,2e-05,0.49719]
[1779923203158,37.28,74323.92,157.0,0.00765,2e-05,0.49881]
[1779923205555,37.28,74308.68,157.0,0.0073,2e-05,0.47849]
[1779923206042,37.28,74308.68,157.0,0.0073,2e-05,0.47849]
[1779923206612,37.28,74308.68,157.0,0.0073,2e-05,0.47849]
[1779923209258,37.28,74312.0,157.0,0.00738,2e-05,0.48314]
[1779923209592,37.29,74318.94,157.0,0.00755,2e-05,0.4931]
[1779923214645,37.3,74310.84,157.0,0.00738,2e-05,0.48316]
[1779923216654,37.32,74299.68,157.0,0.00715,2e-05,0.46955]
[1779923217662,37.32,74294.17,157.0,0.00702,2e-05,0.46247]
[1779923222698,37.33,74298.22,157.0,0.00712,2e-05,0.46824]
[1779923224712,37.33,74303.89,157.0,0.00725,2e-05,0.47586]
[1779923228740,37.33,74309.59,157.0,0.00739,2e-05,0.48374]
[1779923231761,37.35,74315.91,157.0,0.00756,2e-05,0.49333]
[1779923233775,37.35,74322.17,157.0,0.00771,2e-05,0.50199]
[1779923235789,37.35,74329.06,157.0,0.00787,2e-05,0.51162]
[1779923240824,37.35,74331.61,157.0,0.00794,2e-05,0.51521]
[1779923245859,37.35,74335.16,157.0,0.00802,2e-05,0.52025]
[1779923250894,37.35,74335.36,157.0,0.00803,2e-05,0.52053]
[1779923251901,37.35,74345.72,157.0,0.00824,3e-05,0.53207]
[1779923255930,37.35,74339.6,157.0,0.00808,3e-05,0.52324]
[1779923260966,37.35,74339.31,157.0,0.00808,3e-05,0.52283]
[1779923266001,37.35,74334.85,157.0,0.00797,2e-05,0.51648]
[1779923271039,37.35,74334.01,157.0,0.00795,2e-05,0.51529]
[1779923276075,37.35,74332.57,157.0,0.00791,2e-05,0.51326]
[1779923281110,37.35,74328.99,157.0,0.00782,2e-05,0.50824]
[1779923286145,37.35,74326.03,157.0,0.00775,2e-05,0.50415]
[1779923291180,37.35,74325.16,157.0,0.00773,2e-05,0.50303]
[1779923296215,37.35,74320.57,157.0,0.00762,2e-05,0.49681]
[1779923301251,37.35,74321.4,157.0,0.00765,2e-05,0.4981]
[1779923304272,37.35,74327.26,157.0,0.00779,2e-05,0.50629]
[1779923309307,37.35,74331.98,157.0,0.0079,2e-05,0.51293]
[1779923314342,37.35,74332.53,157.0,0.00787,2e-05,0.51041]
[1779923319377,37.35,74332.19,157.0,0.00786,2e-05,0.50993]
[1779923324412,37.35,74331.2,157.0,0.00784,2e-05,0.50854]
[1779923329447,37.35,74335.71,157.0,0.00795,2e-05,0.5149]
[1779923335489,37.35,74331.48,157.0,0.00784,2e-05,0.50895]
[1779923340524,37.35,74332.1,157.0,0.00786,2e-05,0.50984]
[1779923345559,37.35,74332.2,157.0,0.00786,2e-05,0.50998]
[1779923350594,37.35,74328.15,157.0,0.00776,2e-05,0.50436]
[1779923355629,37.35,74332.21,157.0,0.00786,2e-05,0.51005]
[1779923360665,37.35,74329.46,157.0,0.0078,2e-05,0.50623]
[1779923365700,37.35,74329.27,157.0,0.00779,2e-05,0.50601]
[1779923370735,37.36,74328.46,157.0,0.00777,2e-05,0.50492]
[1779923372751,37.36,74322.89,157.0,0.00759,2e-05,0.49402]
[1779923377785,37.36,74322.34,157.0,0.00758,2e-05,0.49345]
[1779923382822,37.36,74326.44,157.0,0.00768,2e-05,0.49923]
[1779923387858,37.36,74328.69,157.0,0.00774,2e-05,0.50243]
[1779923392895,37.36,74328.66,157.0,0.00774,2e-05,0.50247]
[1779923397931,37.36,74325.54,157.0,0.00767,2e-05,0.49826]
[1779923402964,37.37,74320.6,157.0,0.00755,2e-05,0.49164]
[1779923406992,37.37,74313.43,157.0,0.00739,2e-05,0.48212]
[1779923412027,37.37,74314.01,157.0,0.0074,2e-05,0.48318]
[1779923417062,37.37,74313.87,157.0,0.00741,2e-05,0.48327]
[1779923421090,37.38,74307.46,157.0,0.00726,2e-05,0.47495]
[1779923422097,37.38,74301.77,157.0,0.00713,2e-05,0.46753]
[1779923429146,37.39,74299.17,157.0,0.00709,2e-05,0.46475]
[1779923434110,37.39,74302.51,157.0,0.00712,2e-05,0.46627]
[1779923434385,37.39,74310.2,157.0,0.0073,2e-05,0.47656]
[1779923435192,37.39,74327.28,157.0,0.0077,2e-05,0.49976]
[1779923436905,37.39,74327.28,157.0,0.0077,2e-05,0.49976]
[1779923440288,37.4,74327.61,157.0,0.00771,2e-05,0.50037]
[1779923441925,37.4,74328.03,157.0,0.00772,2e-05,0.50097]
[1779923441236,37.4,74333.62,157.0,0.00786,2e-05,0.50874]
[1779923446271,37.4,74335.74,157.0,0.00791,2e-05,0.51173]
[1779923448286,37.4,74345.28,157.0,0.00815,3e-05,0.5253]
[1779923449567,37.4,74345.28,157.0,0.00815,3e-05,0.5253]
[1779923450300,37.4,74357.48,157.0,0.00846,3e-05,0.54309]
[1779923451308,37.4,74366.24,157.0,0.00869,3e-05,0.55616]
[1779923452208,37.4,74366.24,157.0,0.00869,3e-05,0.55616]
[1779923455948,37.4,74365.73,157.0,0.00868,3e-05,0.55539]
[1779923457223,37.4,74365.75,157.0,0.00868,3e-05,0.55542]
[1779923462385,37.4,74363.28,157.0,0.00861,3e-05,0.55171]
[1779923465407,37.4,74352.76,157.0,0.00834,3e-05,0.53615]
[1779923470442,37.4,74347.95,157.0,0.00821,3e-05,0.52915]
[1779923476484,37.4,74346.08,157.0,0.00817,3e-05,0.52645]
[1779923481519,37.4,74344.63,157.0,0.00813,3e-05,0.52437]
[1779923486554,37.4,74344.4,157.0,0.00812,3e-05,0.52404]
[1779923491589,37.4,74345.59,157.0,0.0081,3e-05,0.52238]
[1779923496624,37.4,74344.81,157.0,0.00808,3e-05,0.52126]
[1779923501659,37.4,74344.28,157.0,0.00807,3e-05,0.5205]
[1779923506695,37.4,74341.23,157.0,0.00799,2e-05,0.51616]
[1779923512737,37.4,74339.53,157.0,0.00795,2e-05,0.51376]
[1779923517772,37.4,74342.37,157.0,0.00802,2e-05,0.51778]
[1779923521800,37.4,74336.71,157.0,0.00788,2e-05,0.50978]
[1779923526837,37.4,74336.8,157.0,0.00788,2e-05,0.50991]
[1779923531873,37.4,74340.88,157.0,0.00799,2e-05,0.51567]
[1779923536907,37.4,74340.23,157.0,0.00797,2e-05,0.51475]
[1779923541943,37.4,74344.89,157.0,0.00809,3e-05,0.52137]
[1779923546978,37.4,74342.23,157.0,0.00802,2e-05,0.51758]
[1779923552014,37.4,74339.81,157.0,0.00791,2e-05,0.51083]
[1779923557050,37.4,74340.06,157.0,0.00792,2e-05,0.51118]
[1779923562085,37.4,74339.24,157.0,0.0079,2e-05,0.51002]
[1779923567123,37.4,74340.8,157.0,0.00793,2e-05,0.51222]
[1779923572156,37.4,74344.14,157.0,0.00802,2e-05,0.51695]
[1779923577191,37.4,74345.97,157.0,0.00806,3e-05,0.51956]
[1779923582226,37.4,74347.77,157.0,0.00811,3e-05,0.52213]
[1779923587261,37.4,74347.82,157.0,0.00811,3e-05,0.5222]
[1779923592297,37.4,74342.68,157.0,0.00798,2e-05,0.51488]
[1779923597332,37.4,74341.87,157.0,0.00796,2e-05,0.51373]
[1779923602367,37.4,74341.47,157.0,0.00795,2e-05,0.51317]
[1779923607401,37.4,74340.17,157.0,0.00792,2e-05,0.51133]
[1779923612437,37.4,74341.73,157.0,0.00791,2e-05,0.51021]
[1779923617472,37.4,74331.34,157.0,0.00765,2e-05,0.49576]
[1779923618479,37.4,74320.2,157.0,0.00739,2e-05,0.48067]
[1779923620493,37.4,74314.34,157.0,0.00726,2e-05,0.473]
[1779923625528,37.4,74315.23,157.0,0.00728,2e-05,0.47452]
[1779923630563,37.41,74317.75,157.0,0.00735,2e-05,0.4782]
[1779923635597,37.41,74321.92,157.0,0.00745,2e-05,0.48406]
[1779923640634,37.41,74325.72,157.0,0.00754,2e-05,0.48943]
[1779923645669,37.42,74328.02,157.0,0.0076,2e-05,0.49274]
[1779923646955,37.42,74328.02,157.0,0.0076,2e-05,0.49274]
[1779923647970,37.42,74328.16,157.0,0.00761,2e-05,0.49296]
[1779923653726,37.42,74322.71,157.0,0.00748,2e-05,0.48574]
[1779923658761,37.42,74321.26,157.0,0.00745,2e-05,0.48402]
[1779923663796,37.42,74323.87,157.0,0.00751,2e-05,0.48775]
[1779923664803,37.42,74333.45,157.0,0.00774,2e-05,0.50091]
[1779923666817,37.42,74339.35,157.0,0.00789,2e-05,0.50915]
[1779923671852,37.42,74339.05,157.0,0.00783,2e-05,0.50541]
[1779923676888,37.42,74338.8,157.0,0.00782,2e-05,0.50506]
[1779923681924,37.42,74341.13,157.0,0.00788,2e-05,0.50832]
[1779923686959,37.42,74341.1,157.0,0.00788,2e-05,0.50828]
[1779923691994,37.42,74341.12,157.0,0.00788,2e-05,0.50831]
[1779923697032,37.42,74344.55,157.0,0.00797,2e-05,0.51314]
[1779923702075,37.42,74345.01,157.0,0.00798,2e-05,0.51379]
[1779923704110,37.42,74345.5,157.0,0.00799,2e-05,0.51448]
[1779923704182,37.42,74352.29,157.0,0.00816,3e-05,0.52418]
[1779923705096,37.42,74361.91,157.0,0.00841,3e-05,0.53817]
[1779923710131,37.42,74364.94,157.0,0.00849,3e-05,0.54264]
[1779923714335,37.42,74369.42,157.0,0.00861,3e-05,0.5493]
[1779923715166,37.42,74375.43,157.0,0.00877,3e-05,0.55834]
[1779923721208,37.42,74375.36,157.0,0.00876,3e-05,0.55824]
[1779923726242,37.42,74374.14,157.0,0.00873,3e-05,0.55639]
[1779923731279,37.42,74374.33,157.0,0.00868,3e-05,0.55315]
[1779923733292,37.42,74379.66,157.0,0.00883,3e-05,0.56121]
[1779923738327,37.42,74377.27,157.0,0.00876,3e-05,0.55758]
[1779923742360,37.42,74382.61,157.0,0.00891,3e-05,0.56572]
[1779923743362,37.42,74392.98,157.0,0.0092,3e-05,0.5818]
[1779923744369,37.42,74398.98,157.0,0.00937,3e-05,0.59127]
[1779923749404,37.42,74407.48,157.0,0.00961,3e-05,0.6049]
[1779923754439,37.42,74402.4,157.0,0.00946,3e-05,0.59672]
[1779923759474,37.42,74399.97,157.0,0.00939,3e-05,0.59284]
[1779923765516,37.42,74400.34,157.0,0.00941,3e-05,0.59343]
[1779923770551,37.42,74405.44,157.0,0.00955,3e-05,0.60161]
[1779923775586,37.42,74404.55,157.0,0.00953,3e-05,0.60017]
[1779923781628,37.42,74405.05,157.0,0.00954,3e-05,0.60098]
[1779923783395,37.42,74405.05,157.0,0.00954,3e-05,0.60098]
[1779923783871,37.42,74382.02,157.0,0.00889,3e-05,0.56482]
[1779923784868,37.42,74353.93,157.0,0.00815,3e-05,0.52314]
[1779923785667,37.42,74359.66,157.0,0.0083,3e-05,0.53143]
[1779923787293,37.42,74377.41,157.0,0.00877,3e-05,0.5578]
[1779923787994,37.42,74382.74,157.0,0.00891,3e-05,0.56592]
[1779923788341,37.42,74382.74,157.0,0.00891,3e-05,0.56592]
[1779923791736,37.42,74383.07,157.0,0.00892,3e-05,0.56643]
[1779923793357,37.42,74381.67,157.0,0.00883,3e-05,0.56071]
[1779923801781,37.42,74386.53,157.0,0.00896,3e-05,0.56815]
[1779923803795,37.42,74396.5,157.0,0.00924,3e-05,0.58366]
[1779923805809,37.42,74401.86,157.0,0.00939,3e-05,0.59215]
[1779923810844,37.42,74400.11,157.0,0.00934,3e-05,0.58937]
[1779923815879,37.42,74403.41,157.0,0.00944,3e-05,0.59462]
[1779923820913,37.42,74403.4,157.0,0.00944,3e-05,0.5946]
[1779923825949,37.42,74405.4,157.0,0.00949,3e-05,0.5978]
[1779923829976,37.42,74415.49,157.0,0.00979,3e-05,0.61417]
[1779923831991,37.42,74423.05,157.0,0.01002,3e-05,0.62668]
[1779923832998,37.42,74428.53,157.0,0.01019,3e-05,0.63587]
[1779923835012,37.42,74436.99,157.0,0.01045,3e-05,0.65027]
[1779923836025,37.42,74445.09,157.0,0.01071,3e-05,0.66431]
[1779923840054,37.42,74437.72,157.0,0.01047,3e-05,0.65152]
[1779923845312,37.42,74438.91,157.0,0.01051,3e-05,0.65358]
[1779923846395,37.42,74444.16,157.0,0.01068,3e-05,0.66268]
[1779923847102,37.42,74449.56,157.0,0.01085,3e-05,0.67216]
[1779923851131,37.42,74444.18,157.0,0.01062,3e-05,0.65872]
[1779923853147,37.42,74435.74,157.0,0.01035,3e-05,0.64418]
[1779923856169,37.42,74441.4,157.0,0.01053,3e-05,0.6539]
[1779923861210,37.42,74440.61,157.0,0.0105,3e-05,0.65254]
[1779923863223,37.42,74433.64,157.0,0.01028,3e-05,0.64061]
[1779923866244,37.42,74444.68,157.0,0.01063,3e-05,0.65958]
[1779923870272,37.42,74450.7,157.0,0.01083,3e-05,0.67012]
[1779923870863,37.42,74450.7,157.0,0.01083,3e-05,0.67012]
[1779923871280,37.42,74453.44,157.0,0.01092,3e-05,0.67496]
[1779923876315,37.42,74455.98,157.0,0.011,3e-05,0.67947]
[1779923881350,37.42,74456.39,157.0,0.01101,3e-05,0.68021]
[1779923882019,37.42,74456.39,157.0,0.01101,3e-05,0.68021]
[1779923882357,37.42,74449.07,157.0,0.01077,3e-05,0.66726]
[1779923883364,37.42,74441.58,157.0,0.01053,3e-05,0.65421]
[1779923888399,37.42,74432.15,157.0,0.01024,3e-05,0.63808]
[1779923893435,37.42,74430.31,157.0,0.01018,3e-05,0.63497]
[1779923898470,37.42,74433.79,157.0,0.01029,3e-05,0.64086]
[1779923903505,37.42,74434.3,157.0,0.0103,3e-05,0.64173]
[1779923908540,37.42,74435.27,157.0,0.01033,3e-05,0.64338]
[1779923911561,37.42,74426.82,157.0,0.01001,3e-05,0.62524]
[1779923916596,37.42,74423.68,157.0,0.00992,3e-05,0.62003]
[1779923921631,37.42,74423.81,157.0,0.00992,3e-05,0.62024]
[1779923925659,37.42,74418.03,157.0,0.00975,3e-05,0.61073]
[1779923930694,37.42,74419.98,157.0,0.00981,3e-05,0.61393]
[1779923936338,37.42,74417.32,157.0,0.00973,3e-05,0.60957]
[1779923941771,37.42,74417.14,157.0,0.00972,3e-05,0.60928]
[1779923944792,37.42,74410.85,157.0,0.00954,3e-05,0.59908]
[1779923949827,37.42,74410.21,157.0,0.00952,3e-05,0.59805]
[1779923954861,37.42,74410.47,157.0,0.00953,3e-05,0.59847]
[1779923959896,37.42,74405.91,157.0,0.00939,3e-05,0.59117]
[1779923965200,37.42,74403.61,157.0,0.00933,3e-05,0.58752]
[1779923968960,37.42,74394.79,157.0,0.00908,3e-05,0.57368]
[1779923972988,37.42,74391.4,157.0,0.00893,3e-05,0.56482]
[1779923978024,37.42,74390.08,157.0,0.00889,3e-05,0.5628]
[1779923983455,37.42,74387.95,157.0,0.00883,3e-05,0.55955]
[1779923989101,37.42,74388.17,157.0,0.00884,3e-05,0.55988]
[1779923992122,37.42,74397.46,157.0,0.0091,3e-05,0.57419]
[1779923994136,37.42,74406.06,157.0,0.00934,3e-05,0.5877]
[1779923999171,37.42,74405.21,157.0,0.00932,3e-05,0.58635]
[1779924002192,37.42,74411.37,157.0,0.00949,3e-05,0.59617]
[1779924004604,37.42,74411.06,157.0,0.00949,3e-05,0.59567]
[1779924005213,37.42,74411.14,157.0,0.00949,3e-05,0.5958]
[1779924011256,37.42,74411.74,157.0,0.00951,3e-05,0.59676]
[1779924016290,37.42,74410.92,157.0,0.00948,3e-05,0.59545]
[1779924021325,37.42,74408.16,157.0,0.0094,3e-05,0.59104]
[1779924026363,37.42,74410.46,157.0,0.00947,3e-05,0.59471]
[1779924031255,37.42,74409.6,157.0,0.00944,3e-05,0.59334]
[1779924031395,37.42,74409.41,157.0,0.00938,3e-05,0.58931]
[1779924035423,37.42,74400.84,157.0,0.00914,3e-05,0.5758]
[1779924040460,37.42,74399.68,157.0,0.0091,3e-05,0.574]
[1779924044488,37.42,74389.02,157.0,0.00881,3e-05,0.55759]
[1779924049524,37.42,74389.8,157.0,0.00883,3e-05,0.55878]
[1779924052546,37.42,74384.27,157.0,0.00868,3e-05,0.55041]
[1779924057581,37.42,74382.45,157.0,0.00863,3e-05,0.54768]
[1779924061609,37.42,74364.76,157.0,0.00817,3e-05,0.5217]
[1779924062750,37.42,74364.76,157.0,0.00817,3e-05,0.5217]
[1779924063076,37.42,74353.92,157.0,0.0079,2e-05,0.50628]
[1779924063631,37.42,74345.26,157.0,0.00768,2e-05,0.49424]
[1779924065190,37.42,74345.26,157.0,0.00768,2e-05,0.49424]
[1779924068267,37.43,74339.93,157.0,0.00756,2e-05,0.48705]
[1779924074627,37.43,74339.29,157.0,0.00755,2e-05,0.48637]
[1779924076723,37.43,74332.53,157.0,0.00739,2e-05,0.47742]
[1779924079744,37.43,74326.21,157.0,0.00725,2e-05,0.4692]
[1779924085493,37.44,74323.49,157.0,0.00719,2e-05,0.46599]
[1779924087873,37.44,74314.57,157.0,0.00699,2e-05,0.45468]
[1779924092463,37.45,74304.54,157.0,0.00674,2e-05,0.43945]
[1779924093842,37.45,74299.12,157.0,0.00662,2e-05,0.43285]
[1779924098878,37.46,74296.14,157.0,0.00657,2e-05,0.42991]
[1779924102610,37.47,74303.94,157.0,0.00675,2e-05,0.44016]
[1779924104920,37.47,74309.97,157.0,0.00688,2e-05,0.448]
[1779924109955,37.48,74311.36,157.0,0.00693,2e-05,0.45033]
[1779924114101,37.49,74317.92,157.0,0.00708,2e-05,0.45928]
[1779924120025,37.49,74313.41,157.0,0.00699,2e-05,0.45405]
[1779924125061,37.5,74315.97,157.0,0.00706,2e-05,0.45783]
[1779924130097,37.51,74319.55,157.0,0.00714,2e-05,0.4629]
[1779924135165,37.51,74315.25,157.0,0.00705,2e-05,0.45773]
[1779924141210,37.52,74316.8,157.0,0.0071,2e-05,0.4603]
[1779924146245,37.53,74317.72,157.0,0.00713,2e-05,0.46192]
[1779924151282,37.53,74309.9,157.0,0.00691,2e-05,0.44922]
[1779924154303,37.54,74301.1,157.0,0.00673,2e-05,0.43849]
[1779924159360,37.55,74287.99,157.0,0.00646,2e-05,0.42305]
[1779924160367,37.55,74266.32,157.0,0.00603,2e-05,0.39769]
[1779924161473,37.55,74266.32,157.0,0.00603,2e-05,0.39769]
[1779924161527,37.55,74257.33,157.0,0.00586,2e-05,0.3877]
[1779924162384,37.55,74250.61,157.0,0.00574,2e-05,0.38044]
[1779924163107,37.55,74250.61,157.0,0.00574,2e-05,0.38044]
[1779924163441,37.55,74250.61,157.0,0.00574,2e-05,0.38044]
[1779924163466,37.56,74244.7,157.0,0.00563,2e-05,0.3742]
[1779924163949,37.56,74244.7,157.0,0.00563,2e-05,0.3742]
[1779924164412,37.56,74229.46,157.0,0.00536,2e-05,0.35815]
[1779924166425,37.57,74225.54,157.0,0.0053,2e-05,0.35433]
[1779924168046,37.58,74221.85,157.0,0.00524,2e-05,0.35108]
[1779924168898,37.58,74220.62,157.0,0.00523,2e-05,0.3501]
[1779924169543,37.58,74220.62,157.0,0.00523,2e-05,0.3501]
[1779924169647,37.59,74202.44,157.0,0.00493,2e-05,0.33209]
[1779924169761,37.59,74202.44,157.0,0.00493,2e-05,0.33209]
[1779924171443,37.59,74205.16,157.0,0.00497,2e-05,0.33478]
[1779924171464,37.68,74217.98,157.0,0.00529,2e-05,0.35368]
[1779924176499,37.71,74218.12,157.0,0.00531,2e-05,0.35526]
[1779924181534,37.73,74220.96,157.0,0.00539,2e-05,0.35966]
[1779924182540,37.73,74229.06,157.0,0.00554,2e-05,0.36853]
[1779924183548,37.74,74237.61,157.0,0.0057,2e-05,0.37805]
[1779924184564,37.74,74237.61,157.0,0.0057,2e-05,0.37805]
[1779924184691,37.74,74227.54,157.0,0.00552,2e-05,0.36741]
[1779924185569,37.75,74221.79,157.0,0.00542,2e-05,0.36157]
[1779924186823,37.75,74218.72,157.0,0.00537,2e-05,0.35863]
[1779924187066,37.75,74218.72,157.0,0.00537,2e-05,0.35863]
[1779924189671,37.76,74213.94,157.0,0.0053,2e-05,0.35421]
[1779924191066,37.77,74212.05,157.0,0.00527,2e-05,0.35284]
[1779924191615,37.77,74218.66,157.0,0.00539,2e-05,0.36]
[1779924192837,37.78,74223.29,157.0,0.00548,2e-05,0.36517]
[1779924194084,37.78,74223.88,157.0,0.00549,2e-05,0.36606]
[1779924199671,37.81,74226.28,157.0,0.00556,2e-05,0.37018]
[1779924204706,37.83,74227.49,157.0,0.00561,2e-05,0.37278]
[1779924209741,37.85,74233.51,157.0,0.00574,2e-05,0.3806]
[1779924214776,37.87,74240.09,157.0,0.00584,2e-05,0.38631]
[1779924220410,37.88,74238.96,157.0,0.00584,2e-05,0.38621]
[1779924220416,37.89,74233.45,157.0,0.00574,2e-05,0.38037]
[1779924221825,37.89,74228.08,157.0,0.00565,2e-05,0.37477]
[1779924226047,37.91,74217.37,157.0,0.00547,2e-05,0.36433]
[1779924231896,37.93,74216.21,157.0,0.00548,2e-05,0.36473]
[1779924236931,37.95,74216.34,157.0,0.0055,2e-05,0.36621]
[1779924241966,37.98,74215.39,157.0,0.00551,2e-05,0.36653]
[1779924244157,37.99,74208.28,157.0,0.0054,2e-05,0.35985]
[1779924250022,38.13,74215.33,157.0,0.00567,2e-05,0.37617]
[1779924252037,38.14,74224.62,157.0,0.00585,2e-05,0.38684]
[1779924253043,38.14,74219.22,157.0,0.00576,2e-05,0.38116]
[1779924257956,38.16,74214.48,157.0,0.00569,2e-05,0.37723]
[1779924258446,38.16,74214.48,157.0,0.00569,2e-05,0.37723]
[1779924264120,38.19,74209.55,157.0,0.00563,2e-05,0.37348]
[1779924269762,38.2,74213.92,157.0,0.00572,2e-05,0.37921]
[1779924269155,38.21,74220.21,157.0,0.00585,2e-05,0.38634]
[1779924274191,38.22,74225.44,157.0,0.00592,2e-05,0.39051]
[1779924279226,38.24,74222.99,157.0,0.0059,2e-05,0.38915]
[1779924284262,38.26,74223.19,157.0,0.00592,2e-05,0.39051]
[1779924289296,38.28,74223.37,157.0,0.00595,2e-05,0.39184]
[1779924294332,38.3,74224.66,157.0,0.00599,2e-05,0.39439]
[1779924299366,38.31,74220.08,157.0,0.00592,2e-05,0.39041]
[1779924302663,38.32,74208.29,157.0,0.00571,2e-05,0.37818]
[1779924303269,38.32,74208.29,157.0,0.00571,2e-05,0.37818]
[1779924303403,38.33,74196.95,157.0,0.00551,2e-05,0.36635]
[1779924305554,38.33,74192.27,157.0,0.00544,2e-05,0.36173]
[1779924305836,38.34,74183.29,157.0,0.00529,2e-05,0.35276]
[1779924306594,38.34,74174.54,157.0,0.00514,2e-05,0.34424]
[1779924310455,38.5,74182.55,157.0,0.00544,2e-05,0.36194]
[1779924315490,38.52,74185.31,157.0,0.00551,2e-05,0.36618]
[1779924318513,38.54,74179.33,157.0,0.00542,2e-05,0.36077]
[1779924319520,38.54,74172.98,157.0,0.00532,2e-05,0.35455]
[1779924324561,38.61,74176.24,157.0,0.00544,2e-05,0.362]
[1779924329597,38.63,74178.81,157.0,0.00551,2e-05,0.36604]
[1779924331612,38.64,74170.93,157.0,0.00534,2e-05,0.35583]
[1779924336647,38.66,74172.02,157.0,0.00539,2e-05,0.35839]
[1779924341682,38.69,74173.86,157.0,0.00544,2e-05,0.36169]
[1779924344703,38.7,74168.46,157.0,0.00536,2e-05,0.357]
[1779924345711,38.7,74160.35,157.0,0.00523,2e-05,0.34909]
[1779924346719,38.75,74154.53,157.0,0.00518,2e-05,0.34625]
[1779924347641,38.75,74154.53,157.0,0.00518,2e-05,0.34625]
[1779924347726,38.81,74148.12,157.0,0.00513,2e-05,0.34293]
[1779924348733,38.86,74138.63,157.0,0.00503,2e-05,0.33674]
[1779924350239,38.91,74137.81,157.0,0.00506,2e-05,0.33903]
[1779924350514,38.91,74137.81,157.0,0.00506,2e-05,0.33903]
[1779924350747,38.97,74152.92,157.0,0.00537,2e-05,0.35717]
[1779924352267,38.97,74157.57,157.0,0.00545,2e-05,0.3622]
[1779924353206,38.98,74162.36,157.0,0.00554,2e-05,0.36742]
[1779924353769,38.98,74173.06,157.0,0.00574,2e-05,0.37894]
[1779924354775,38.98,74180.33,157.0,0.00587,2e-05,0.387]
[1779924355428,38.98,74180.33,157.0,0.00587,2e-05,0.387]
[1779924355782,38.99,74186.46,157.0,0.00599,2e-05,0.39393]
[1779924358803,39.0,74176.58,157.0,0.00582,2e-05,0.38385]
[1779924359386,39.0,74176.58,157.0,0.00582,2e-05,0.38385]
[1779924360506,39.0,74175.25,157.0,0.0058,2e-05,0.38267]
[1779924362345,39.01,74175.87,157.0,0.00582,2e-05,0.38382]
[1779924363534,39.01,74175.95,157.0,0.00582,2e-05,0.38415]
[1779924366514,39.02,74177.11,157.0,0.00586,2e-05,0.38612]
[1779924366859,39.03,74168.61,157.0,0.00571,2e-05,0.37726]
[1779924367865,39.03,74160.66,157.0,0.00557,2e-05,0.36916]
[1779924368792,39.03,74160.66,157.0,0.00557,2e-05,0.36916]
[1779924370887,39.05,74148.53,157.0,0.00537,2e-05,0.35753]
[1779924371583,39.05,74148.53,157.0,0.00537,2e-05,0.35753]
[1779924373834,39.14,74147.31,157.0,0.00545,2e-05,0.36195]
[1779924376839,39.19,74154.95,157.0,0.00564,2e-05,0.37317]
[1779924379539,39.21,74156.7,157.0,0.00568,2e-05,0.37578]
[1779924379563,39.21,74156.7,157.0,0.00569,2e-05,0.37604]
[1779924383792,39.23,74163.3,157.0,0.00582,2e-05,0.38405]
[1779924383985,39.23,74175.14,157.0,0.00604,2e-05,0.3969]
[1779924387006,39.24,74181.23,157.0,0.00617,2e-05,0.40429]
[1779924392043,39.25,74186.89,157.0,0.00625,2e-05,0.40876]
[1779924393358,39.26,74181.06,157.0,0.00614,2e-05,0.40242]
[1779924394270,39.26,74172.23,157.0,0.00598,2e-05,0.3929]
[1779924397081,39.27,74163.9,157.0,0.00584,2e-05,0.38457]
[1779924402116,39.29,74167.99,157.0,0.00593,2e-05,0.39015]
[1779924407153,39.31,74168.62,157.0,0.00597,2e-05,0.39198]
[1779924412188,39.33,74169.95,157.0,0.00601,2e-05,0.39457]
[1779924417223,39.34,74168.64,157.0,0.006,2e-05,0.39425]
[1779924422271,39.36,74173.19,157.0,0.00611,2e-05,0.40037]
[1779924427306,39.38,74172.8,157.0,0.00612,2e-05,0.40101]
[1779924429320,39.38,74164.66,157.0,0.00598,2e-05,0.39251]
[1779924432341,39.39,74148.92,157.0,0.0057,2e-05,0.37637]
[1779924437376,39.41,74145.97,157.0,0.00567,2e-05,0.37456]
[1779924442411,39.44,74152.76,157.0,0.00582,2e-05,0.38326]
[1779924445432,39.45,74146.86,157.0,0.00572,2e-05,0.37776]
[1779924448791,39.46,74139.12,157.0,0.0056,2e-05,0.37046]
[1779924452481,39.48,74134.46,157.0,0.0055,2e-05,0.36407]
[1779924457516,39.59,74140.41,157.0,0.00571,2e-05,0.37649]
[1779924459530,39.59,74149.45,157.0,0.00588,2e-05,0.38654]
[1779924464573,39.61,74152.59,157.0,0.00596,2e-05,0.39107]
[1779924465578,39.62,74163.39,157.0,0.00616,2e-05,0.40309]
[1779924466586,39.62,74169.51,157.0,0.00628,2e-05,0.41012]
[1779924471621,39.63,74169.34,157.0,0.0063,2e-05,0.41089]
[1779924476656,39.65,74169.24,157.0,0.00631,2e-05,0.41174]
[1779924481691,39.66,74169.39,157.0,0.00633,2e-05,0.41285]
[1779924483068,39.67,74154.79,157.0,0.00606,2e-05,0.39686]
[1779924484034,39.67,74142.03,157.0,0.00583,2e-05,0.38337]
[1779924487732,39.69,74148.37,157.0,0.00596,2e-05,0.39111]
[1779924492768,39.7,74151.29,157.0,0.00603,2e-05,0.39541]
[1779924497803,39.72,74149.32,157.0,0.00602,2e-05,0.3944]
[1779924502838,39.74,74151.92,157.0,0.00608,2e-05,0.39833]
[1779924506871,39.75,74158.89,157.0,0.00623,2e-05,0.40688]
[1779924511905,39.77,74159.97,157.0,0.00622,2e-05,0.40617]
[1779924516941,39.78,74159.07,157.0,0.00622,2e-05,0.40618]
[1779924518955,39.79,74166.25,157.0,0.00637,2e-05,0.4146]
[1779924520969,39.8,74159.67,157.0,0.00625,2e-05,0.40761]
[1779924526004,39.81,74160.49,157.0,0.00628,2e-05,0.4095]
[1779924531067,39.82,74163.58,157.0,0.00636,2e-05,0.41374]
[1779924533633,39.83,74171.04,157.0,0.00651,2e-05,0.42273]
[1779924534060,39.83,74180.25,157.0,0.0067,2e-05,0.43356]
[1779924534548,39.83,74180.25,157.0,0.0067,2e-05,0.43356]
[1779924535067,39.84,74186.17,157.0,0.00682,2e-05,0.44068]
[1779924536577,39.84,74186.78,157.0,0.00684,2e-05,0.44154]
[1779924538934,39.84,74185.32,157.0,0.00681,2e-05,0.44008]
[1779924544130,39.85,74180.79,157.0,0.00673,2e-05,0.43561]
[1779924547151,39.86,74173.71,157.0,0.0066,2e-05,0.4278]
[1779924550173,39.87,74162.46,157.0,0.00639,2e-05,0.41546]
[1779924551486,39.87,74162.46,157.0,0.00639,2e-05,0.41546]
[1779924557223,39.89,74162.22,157.0,0.0064,2e-05,0.41648]
[1779924560244,39.9,74169.63,157.0,0.00656,2e-05,0.42547]
[1779924565105,39.91,74152.73,157.0,0.00624,2e-05,0.40725]
[1779924565596,39.91,74160.08,157.0,0.00639,2e-05,0.41565]
[1779924566675,39.92,74179.49,157.0,0.00678,2e-05,0.43815]
[1779924568300,39.92,74185.99,157.0,0.00692,2e-05,0.44599]
[1779924573336,39.93,74186.41,157.0,0.00689,2e-05,0.44404]
[1779924578372,39.94,74188.84,157.0,0.00695,2e-05,0.44757]
[1779924583407,39.94,74191.04,157.0,0.00701,2e-05,0.4508]
[1779924588460,39.95,74188.96,157.0,0.00697,2e-05,0.44887]
[1779924593495,39.96,74187.83,157.0,0.00696,2e-05,0.4481]
[1779924598530,39.97,74187.93,157.0,0.00697,2e-05,0.44882]
[1779924603565,39.98,74187.57,157.0,0.00698,2e-05,0.44898]
[1779924605579,39.98,74198.41,157.0,0.00721,2e-05,0.4624]
[1779924610614,39.99,74198.34,157.0,0.00722,2e-05,0.46288]
[1779924615649,40.0,74200.64,157.0,0.00728,2e-05,0.46616]
[1779924620684,40.0,74204.35,157.0,0.00737,2e-05,0.47119]
[1779924623705,40.0,74213.97,157.0,0.00758,2e-05,0.48349]
[1779924628740,40.01,74217.36,157.0,0.00767,2e-05,0.48811]
[1779924632836,40.01,74212.52,157.0,0.00751,2e-05,0.47882]
[1779924633838,40.01,74206.79,157.0,0.00738,2e-05,0.47166]
[1779924635789,40.01,74199.99,157.0,0.00724,2e-05,0.46338]
[1779924640825,40.02,74198.98,157.0,0.00722,2e-05,0.4626]
[1779924642839,40.02,74208.76,157.0,0.00744,2e-05,0.47494]
[1779924647874,40.03,74205.53,157.0,0.00738,2e-05,0.47124]
[1779924652909,40.03,74207.49,157.0,0.00743,2e-05,0.47406]
[1779924657944,40.04,74202.79,157.0,0.00733,2e-05,0.46856]
[1779924662979,40.04,74204.11,157.0,0.00736,2e-05,0.47061]
[1779924668015,40.05,74202.5,157.0,0.00734,2e-05,0.46898]
[1779924670029,40.05,74209.68,157.0,0.0075,2e-05,0.47814]
[1779924675069,40.06,74209.71,157.0,0.0075,2e-05,0.47849]
[1779924680104,40.06,74208.57,157.0,0.00748,2e-05,0.47735]
[1779924685139,40.07,74208.26,157.0,0.00748,2e-05,0.47727]
[1779924690174,40.07,74209.95,157.0,0.00753,2e-05,0.47974]
[1779924695211,40.07,74217.32,157.0,0.00765,2e-05,0.48613]
[1779924700245,40.08,74217.79,157.0,0.00766,2e-05,0.48694]
[1779924705281,40.08,74219.13,157.0,0.0077,2e-05,0.48886]
[1779924709309,40.08,74225.42,157.0,0.00784,2e-05,0.49713]
[1779924714354,40.08,74228.97,157.0,0.00793,2e-05,0.50185]
[1779924720201,40.08,74233.85,157.0,0.00804,2e-05,0.50832]
[1779924721396,40.08,74248.12,157.0,0.00839,2e-05,0.52758]
[1779924723995,40.08,74255.75,157.0,0.00858,3e-05,0.53813]
[1779924729452,40.08,74256.64,157.0,0.0086,3e-05,0.53937]
[1779924734487,40.08,74259.28,157.0,0.00867,3e-05,0.54306]
[1779924739521,40.08,74258.61,157.0,0.00865,3e-05,0.54212]
[1779924744822,40.08,74257.58,157.0,0.00863,3e-05,0.54068]
[1779924746424,40.08,74250.9,157.0,0.00846,2e-05,0.5314]
[1779924747891,40.08,74258.88,157.0,0.00866,3e-05,0.5425]
[1779924748918,40.08,74268.95,157.0,0.00892,3e-05,0.55678]
[1779924754020,40.08,74274.68,157.0,0.00901,3e-05,0.56136]
[1779924755176,40.08,74286.14,157.0,0.00932,3e-05,0.57811]
[1779924756644,40.08,74276.16,157.0,0.00905,3e-05,0.5635]
[1779924758667,40.08,74251.16,157.0,0.00841,2e-05,0.52824]
[1779924759777,40.08,74235.86,157.0,0.00804,2e-05,0.50757]
[1779924761292,40.08,74220.56,157.0,0.00768,2e-05,0.48757]
[1779924766725,40.09,74221.34,157.0,0.0077,2e-05,0.48877]
[1779924768771,40.09,74234.25,157.0,0.00801,2e-05,0.50571]
[1779924773774,40.09,74240.07,157.0,0.00815,2e-05,0.5135]
[1779924778809,40.09,74239.87,157.0,0.00814,2e-05,0.51323]
[1779924781830,40.09,74233.91,157.0,0.008,2e-05,0.50529]
[1779924783844,40.09,74227.47,157.0,0.00785,2e-05,0.49684]
[1779924788879,40.09,74234.28,157.0,0.00801,2e-05,0.5059]
[1779924792217,40.09,74244.03,157.0,0.00824,2e-05,0.51896]
[1779924797942,40.09,74239.01,157.0,0.00812,2e-05,0.5122]
[1779924802977,40.09,74236.13,157.0,0.00805,2e-05,0.50836]
[1779924808016,40.09,74232.51,157.0,0.00797,2e-05,0.50358]
[1779924813103,40.09,74230.95,157.0,0.00788,2e-05,0.49818]
[1779924818560,40.09,74221.8,157.0,0.00767,2e-05,0.48651]
[1779924824446,40.09,74220.65,157.0,0.00765,2e-05,0.48524]
[1779924830170,40.1,74217.06,157.0,0.00757,2e-05,0.48102]
[1779924835205,40.1,74215.29,157.0,0.00754,2e-05,0.47904]
[1779924840239,40.11,74213.67,157.0,0.00751,2e-05,0.47728]
[1779924845276,40.11,74212.08,157.0,0.00748,2e-05,0.47559]
[1779924850311,40.12,74214.73,157.0,0.00754,2e-05,0.47925]
[1779924855346,40.12,74217.5,157.0,0.00761,2e-05,0.48306]
[1779924860381,40.12,74223.01,157.0,0.00774,2e-05,0.49034]
[1779924865416,40.13,74223.04,157.0,0.00774,2e-05,0.49054]
[1779924869444,40.13,74216.76,157.0,0.0076,2e-05,0.48262]
[1779924871458,40.13,74209.72,157.0,0.0074,2e-05,0.47062]
[1779924874479,40.13,74215.57,157.0,0.00753,2e-05,0.47819]
[1779924879515,40.14,74213.92,157.0,0.0075,2e-05,0.47639]
[1779924884550,40.14,74213.09,157.0,0.00749,2e-05,0.47565]
[1779924889590,40.15,74214.06,157.0,0.00751,2e-05,0.47719]
[1779924893618,40.15,74207.44,157.0,0.00737,2e-05,0.46913]
[1779924898653,40.15,74202.89,157.0,0.00728,2e-05,0.4639]
[1779924901807,40.16,74190.77,157.0,0.00702,2e-05,0.44942]
[1779924905710,40.17,74198.24,157.0,0.00719,2e-05,0.45894]
[1779924906717,40.17,74191.91,157.0,0.00706,2e-05,0.45135]
[1779924910748,40.17,74178.24,157.0,0.00678,2e-05,0.43559]
[1779924911802,40.18,74167.28,157.0,0.00656,2e-05,0.42305]
[1779924914923,40.18,74157.27,157.0,0.00637,2e-05,0.41226]
[1779924916934,40.19,74151.24,157.0,0.00627,2e-05,0.40613]
[1779924921871,40.21,74157.85,157.0,0.00641,2e-05,0.41427]
[1779924927866,40.22,74157.78,157.0,0.00643,2e-05,0.4153]
[1779924932901,40.24,74167.97,157.0,0.0066,2e-05,0.42478]
[1779924933908,40.24,74176.93,157.0,0.00678,2e-05,0.43533]
[1779924934915,40.24,74185.48,157.0,0.00696,2e-05,0.44558]
[1779924939951,40.25,74184.16,157.0,0.00695,2e-05,0.44478]
[1779924944385,40.26,74190.41,157.0,0.00709,2e-05,0.45277]
[1779924950022,40.27,74190.5,157.0,0.0071,2e-05,0.4535]
[1779924953108,40.27,74183.02,157.0,0.00695,2e-05,0.44486]
[1779924955057,40.28,74176.74,157.0,0.00682,2e-05,0.43771]
[1779924958078,40.29,74169.27,157.0,0.00668,2e-05,0.42945]
[1779924963113,40.3,74164.81,157.0,0.0066,2e-05,0.42513]
[1779924966134,40.31,74159.11,157.0,0.0065,2e-05,0.41915]
[1779924971169,40.32,74161.49,157.0,0.00656,2e-05,0.42271]
[1779924976444,40.33,74163.2,157.0,0.00661,2e-05,0.42532]
[1779924978218,40.34,74173.67,157.0,0.00683,2e-05,0.43793]
[1779924981239,40.34,74180.82,157.0,0.00698,2e-05,0.44677]
[1779924986275,40.35,74175.61,157.0,0.00689,2e-05,0.44122]
[1779924989295,40.36,74167.42,157.0,0.00673,2e-05,0.43207]
[1779924994331,40.37,74165.88,157.0,0.00666,2e-05,0.42802]
[1779924999366,40.38,74165.64,157.0,0.00667,2e-05,0.42854]
[1779925004401,40.39,74168.16,157.0,0.00674,2e-05,0.43221]
[1779925009436,40.41,74168.72,157.0,0.00676,2e-05,0.43362]
[1779925014471,40.42,74170.74,157.0,0.00682,2e-05,0.43668]
[1779925019506,40.43,74174.27,157.0,0.0069,2e-05,0.44153]
[1779925024541,40.44,74171.9,157.0,0.00686,2e-05,0.43941]
[1779925029576,40.45,74168.66,157.0,0.00681,2e-05,0.43634]
[1779925034611,40.46,74168.28,157.0,0.00681,2e-05,0.4366]
[1779925039646,40.47,74168.66,157.0,0.00683,2e-05,0.43777]
[1779925044681,40.48,74171.55,157.0,0.00691,2e-05,0.44185]
[1779925049716,40.49,74173.34,157.0,0.00695,2e-05,0.4446]
[1779925054751,40.5,74179.91,157.0,0.00706,2e-05,0.44989]
[1779925059788,40.51,74180.28,157.0,0.00707,2e-05,0.4509]
[1779925062807,40.51,74173.74,157.0,0.00694,2e-05,0.44348]
[1779925067842,40.52,74171.5,157.0,0.00691,2e-05,0.4415]
[1779925072877,40.53,74171.77,157.0,0.00692,2e-05,0.44246]
[1779925077912,40.54,74171.4,157.0,0.00693,2e-05,0.44267]
[1779925083954,40.55,74176.23,157.0,0.00704,2e-05,0.44917]
[1779925088990,40.56,74176.74,157.0,0.00706,2e-05,0.45037]
[1779925094028,40.57,74177.61,157.0,0.00709,2e-05,0.45198]
[1779925099064,40.58,74174.71,157.0,0.00704,2e-05,0.44907]
[1779925104099,40.59,74173.78,157.0,0.00703,2e-05,0.44855]
[1779925109134,40.6,74169.71,157.0,0.00696,2e-05,0.44446]
[1779925114179,40.61,74169.16,157.0,0.00691,2e-05,0.44134]
[1779925118206,40.62,74161.87,157.0,0.00677,2e-05,0.43338]
[1779925123242,40.63,74166.9,157.0,0.00689,2e-05,0.43996]
[1779925128277,40.64,74165.77,157.0,0.00688,2e-05,0.43931]
[1779925133312,40.65,74172.17,157.0,0.00702,2e-05,0.44751]
[1779925138347,40.66,74175.84,157.0,0.00711,2e-05,0.45244]
[1779925141492,40.66,74181.56,157.0,0.00724,2e-05,0.45966]
[1779925142386,40.66,74195.24,157.0,0.00754,2e-05,0.47661]
[1779925144400,40.66,74201.41,157.0,0.00768,2e-05,0.48449]
[1779925145407,40.66,74207.62,157.0,0.00782,2e-05,0.49245]
[1779925149435,40.67,74201.9,157.0,0.00769,2e-05,0.48527]
[1779925154470,40.67,74197.26,157.0,0.00759,2e-05,0.47966]
[1779925159505,40.67,74201.97,157.0,0.00771,2e-05,0.48589]
[1779925160512,40.67,74207.76,157.0,0.00784,2e-05,0.49333]
[1779925165547,40.68,74214.52,157.0,0.008,2e-05,0.50221]
[1779925170582,40.68,74217.38,157.0,0.00807,2e-05,0.50599]
[1779925175618,40.68,74224.51,157.0,0.00818,2e-05,0.51195]
[1779925180653,40.68,74226.16,157.0,0.00822,2e-05,0.51414]
[1779925185688,40.68,74223.41,157.0,0.00816,2e-05,0.51049]
[1779925190723,40.68,74222.59,157.0,0.00814,2e-05,0.5094]
[1779925195758,40.68,74220.46,157.0,0.00809,2e-05,0.5066]
[1779925200793,40.68,74221.53,157.0,0.00811,2e-05,0.508]
[1779925204821,40.68,74227.58,157.0,0.00826,2e-05,0.51603]
[1779925206835,40.68,74233.39,157.0,0.0084,2e-05,0.52384]
[1779925211873,40.68,74231.84,157.0,0.00836,2e-05,0.52175]
[1779925213897,40.68,74218.88,157.0,0.00805,2e-05,0.50452]
[1779925218932,40.68,74217.71,157.0,0.00802,2e-05,0.50301]
[1779925223967,40.68,74217.32,157.0,0.00801,2e-05,0.50253]
[1779925229002,40.68,74220.04,157.0,0.00808,2e-05,0.50611]
[1779925234037,40.68,74221.58,157.0,0.00806,2e-05,0.50469]
[1779925239072,40.68,74221.44,157.0,0.00806,2e-05,0.50451]
[1779925244110,40.68,74222.04,157.0,0.00807,2e-05,0.50529]
[1779925249145,40.68,74217.77,157.0,0.00797,2e-05,0.49973]
[1779925254182,40.68,74212.37,157.0,0.00785,2e-05,0.49279]
[1779925259217,40.68,74212.62,157.0,0.00785,2e-05,0.49322]
[1779925264325,40.68,74208.99,157.0,0.00777,2e-05,0.48867]
[1779925270309,40.68,74210.56,157.0,0.00781,2e-05,0.4909]
[1779925275344,40.69,74215.22,157.0,0.00792,2e-05,0.49704]
[1779925280380,40.69,74222.29,157.0,0.00809,2e-05,0.50633]
[1779925285415,40.69,74218.69,157.0,0.00801,2e-05,0.50161]
[1779925290450,40.69,74219.43,157.0,0.00802,2e-05,0.50259]
[1779925295485,40.69,74221.51,157.0,0.00802,2e-05,0.50189]
[1779925300521,40.69,74216.85,157.0,0.00791,2e-05,0.49586]
[1779925303541,40.69,74209.24,157.0,0.00774,2e-05,0.48615]
[1779925308576,40.69,74210.26,157.0,0.00776,2e-05,0.48762]
[1779925310590,40.69,74216.75,157.0,0.00791,2e-05,0.49603]
[1779925311597,40.69,74223.17,157.0,0.00807,2e-05,0.50442]
[1779925316632,40.69,74222.21,157.0,0.00804,2e-05,0.50316]
[1779925321667,40.69,74221.07,157.0,0.00802,2e-05,0.50169]
[1779925324688,40.69,74229.36,157.0,0.00821,2e-05,0.51262]
[1779925325696,40.69,74235.5,157.0,0.00836,2e-05,0.52084]
[1779925330730,40.69,74235.47,157.0,0.00836,2e-05,0.5208]
[1779925335765,40.69,74236.35,157.0,0.00838,2e-05,0.52199]
[1779925339794,40.69,74227.98,157.0,0.00818,2e-05,0.51079]
[1779925341808,40.69,74220.52,157.0,0.008,2e-05,0.50098]
[1779925346843,40.69,74217.7,157.0,0.00794,2e-05,0.49737]
[1779925351879,40.69,74217.09,157.0,0.00787,2e-05,0.49325]
[1779925356913,40.7,74218.09,157.0,0.0079,2e-05,0.49464]
[1779925361949,40.7,74210.97,157.0,0.00774,2e-05,0.48561]
[1779925364970,40.7,74200.22,157.0,0.00749,2e-05,0.4722]
[1779925370009,40.7,74197.98,157.0,0.00745,2e-05,0.46977]
[1779925376051,40.71,74200.7,157.0,0.00752,2e-05,0.47354]
[1779925381085,40.71,74200.56,157.0,0.00752,2e-05,0.47367]
[1779925387127,40.72,74198.47,157.0,0.00748,2e-05,0.47145]
[1779925391155,40.72,74207.79,157.0,0.0077,2e-05,0.4834]
[1779925392166,40.72,74217.57,157.0,0.00792,2e-05,0.49596]
[1779925397196,40.73,74218.44,157.0,0.00794,2e-05,0.49715]
[1779925402232,40.73,74217.48,157.0,0.00792,2e-05,0.49597]
[1779925407267,40.73,74219.74,157.0,0.00798,2e-05,0.49894]
[1779925413308,40.73,74223.72,157.0,0.00802,2e-05,0.5007]
[1779925418352,40.73,74223.25,157.0,0.00801,2e-05,0.50009]
[1779925423386,40.73,74223.25,157.0,0.00801,2e-05,0.5001]
[1779925428422,40.73,74221.08,157.0,0.00795,2e-05,0.49729]
[1779925433458,40.73,74222.42,157.0,0.00799,2e-05,0.49907]
[1779925438493,40.73,74222.0,157.0,0.00798,2e-05,0.49855]
[1779925441952,40.73,74231.54,157.0,0.00821,2e-05,0.51109]
[1779925442521,40.73,74238.11,157.0,0.00837,2e-05,0.51988]
[1779925447556,40.73,74239.4,157.0,0.0084,2e-05,0.52162]
[1779925452591,40.73,74238.99,157.0,0.00839,2e-05,0.52106]
[1779925457627,40.73,74236.74,157.0,0.00833,2e-05,0.51804]
[1779925462662,40.73,74235.76,157.0,0.00831,2e-05,0.51672]
[1779925464676,40.73,74229.31,157.0,0.00815,2e-05,0.50814]
[1779925469711,40.73,74228.99,157.0,0.00814,2e-05,0.50772]
[1779925474746,40.73,74229.73,157.0,0.00811,2e-05,0.50522]
[1779925479966,40.73,74228.62,157.0,0.00808,2e-05,0.50376]
[1779925482802,40.73,74244.57,157.0,0.00847,2e-05,0.52521]
[1779925484816,40.73,74254.98,157.0,0.00873,3e-05,0.53951]
[1779925486868,40.73,74264.94,157.0,0.00899,3e-05,0.55349]
[1779925488852,40.73,74275.04,157.0,0.00926,3e-05,0.56797]
[1779925493887,40.73,74276.98,157.0,0.00931,3e-05,0.57078]
[1779925497915,40.73,74269.53,157.0,0.00911,3e-05,0.56003]
[1779925502951,40.73,74267.32,157.0,0.00905,3e-05,0.55687]
[1779925506979,40.73,74259.92,157.0,0.00886,3e-05,0.54641]
[1779925512055,40.73,74258.27,157.0,0.00882,3e-05,0.5441]
[1779925512078,40.73,74281.4,157.0,0.00943,3e-05,0.57724]
[1779925515042,40.73,74288.51,157.0,0.00963,3e-05,0.58775]
[1779925517056,40.73,74295.16,157.0,0.00981,3e-05,0.59772]
[1779925522091,40.73,74295.48,157.0,0.00982,3e-05,0.59821]
[1779925526119,40.73,74302.73,157.0,0.01003,3e-05,0.60924]
[1779925529140,40.73,74308.88,157.0,0.01021,3e-05,0.61873]
[1779925531428,40.73,74309.03,157.0,0.01015,3e-05,0.61497]
[1779925532145,40.73,74309.03,157.0,0.01015,3e-05,0.61497]
[1779925533898,40.73,74311.3,157.0,0.01021,3e-05,0.61849]
[1779925539216,40.73,74315.88,157.0,0.01035,3e-05,0.62564]
[1779925542602,40.73,74316.08,157.0,0.01035,3e-05,0.62595]
[1779925548279,40.73,74318.67,157.0,0.01043,3e-05,0.63002]
[1779925553314,40.73,74318.15,157.0,0.01042,3e-05,0.6292]
[1779925558349,40.73,74317.93,157.0,0.01041,3e-05,0.62886]
[1779925563384,40.73,74313.17,157.0,0.01027,3e-05,0.6214]
[1779925568419,40.73,74317.5,157.0,0.0104,3e-05,0.62818]
[1779925573455,40.73,74322.5,157.0,0.01055,3e-05,0.63609]
[1779925577600,40.73,74333.69,157.0,0.01089,3e-05,0.65407]
[1779925581511,40.73,74340.61,157.0,0.0111,3e-05,0.6654]
[1779925583525,40.73,74347.28,157.0,0.01131,3e-05,0.67647]
[1779925588560,40.73,74347.71,157.0,0.01133,3e-05,0.67718]
[1779925593596,40.73,74347.47,157.0,0.01125,3e-05,0.67253]
[1779925594603,40.73,74339.92,157.0,0.01101,3e-05,0.66006]
[1779925599639,40.73,74339.52,157.0,0.011,3e-05,0.6594]
[1779925604674,40.73,74338.98,157.0,0.01098,3e-05,0.65852]
[1779925609708,40.73,74344.5,157.0,0.01116,3e-05,0.6676]
[1779925614744,40.73,74348.12,157.0,0.01127,3e-05,0.67361]
[1779925618988,40.73,74348.67,157.0,0.01129,3e-05,0.67452]
[1779925619042,40.73,74348.67,157.0,0.01129,3e-05,0.67452]
[1779925620387,40.73,74345.9,157.0,0.0112,3e-05,0.66992]
[1779925621267,40.73,74345.9,157.0,0.0112,3e-05,0.66992]
[1779925629852,40.73,74343.63,157.0,0.01113,3e-05,0.66616]
[1779925634886,40.73,74347.87,157.0,0.01126,3e-05,0.67319]
[1779925639923,40.73,74349.67,157.0,0.01132,3e-05,0.67619]
[1779925640471,40.73,74349.67,157.0,0.01132,3e-05,0.67619]
[1779925641193,40.73,74349.67,157.0,0.01132,3e-05,0.67619]
[1779925646236,40.73,74345.62,157.0,0.01119,3e-05,0.66945]
[1779925647068,40.73,74346.65,157.0,0.01123,3e-05,0.67116]
[1779925653014,40.73,74348.75,157.0,0.01122,3e-05,0.6704]
[1779925657613,40.73,74347.01,157.0,0.01117,3e-05,0.66752]
[1779925660064,40.73,74338.11,157.0,0.01089,3e-05,0.65292]
[1779925660404,40.73,74338.11,157.0,0.01089,3e-05,0.65292]
[1779925666107,40.73,74338.3,157.0,0.0109,3e-05,0.65323]
[1779925671143,40.73,74338.29,157.0,0.0109,3e-05,0.65321]
[1779925674163,40.73,74346.79,157.0,0.01116,3e-05,0.66715]
[1779925679198,40.73,74349.96,157.0,0.01126,3e-05,0.67241]
[1779925684233,40.73,74350.16,157.0,0.01127,3e-05,0.67275]
[1779925689269,40.73,74353.16,157.0,0.01136,3e-05,0.67776]
[1779925694304,40.73,74357.06,157.0,0.01149,3e-05,0.68432]
[1779925699339,40.73,74365.34,157.0,0.01176,3e-05,0.69841]
[1779925705164,40.73,74366.91,157.0,0.01181,3e-05,0.70111]
[1779925710416,40.73,74366.83,157.0,0.01181,3e-05,0.70097]
[1779925715451,40.73,74367.59,157.0,0.01177,3e-05,0.6979]
[1779925720486,40.73,74367.47,157.0,0.01176,3e-05,0.69769]
[1779925725755,40.73,74368.56,157.0,0.0118,3e-05,0.69957]
[1779925731563,40.73,74368.66,157.0,0.0118,3e-05,0.69974]
[1779925736598,40.73,74368.28,157.0,0.01179,3e-05,0.69909]
[1779925740624,40.73,74369.31,157.0,0.01182,3e-05,0.70086]
[1779925745660,40.73,74376.54,157.0,0.01207,3e-05,0.7134]
[1779925750696,40.73,74375.57,157.0,0.01203,3e-05,0.71171]
[1779925755731,40.73,74376.12,157.0,0.01205,3e-05,0.71267]
[1779925760765,40.73,74377.23,157.0,0.01209,3e-05,0.71461]
[1779925764794,40.73,74383.17,157.0,0.01229,3e-05,0.72506]
[1779925769829,40.73,74382.83,157.0,0.01228,3e-05,0.72446]
[1779925771239,40.73,74382.83,157.0,0.01228,3e-05,0.72446]
[1779925771973,40.73,74382.83,157.0,0.01221,3e-05,0.71998]
[1779925775613,40.73,74382.85,157.0,0.01221,3e-05,0.72001]
[1779925776445,40.73,74376.65,157.0,0.012,3e-05,0.70916]
[1779925781913,40.73,74372.82,157.0,0.01187,3e-05,0.70252]
[1779925787101,40.73,74370.95,157.0,0.01181,3e-05,0.69929]
[1779925792990,40.73,74375.44,157.0,0.01196,3e-05,0.70705]
[1779925798029,40.73,74376.65,157.0,0.012,3e-05,0.70916]
[1779925803064,40.73,74372.75,157.0,0.01187,3e-05,0.7024]
[1779925808099,40.73,74368.87,157.0,0.01174,3e-05,0.69572]
[1779925813134,40.73,74368.3,157.0,0.01172,3e-05,0.69474]
[1779925818169,40.73,74363.06,157.0,0.01155,3e-05,0.68582]
[1779925823210,40.73,74368.02,157.0,0.01171,3e-05,0.69427]
[1779925828245,40.73,74368.51,157.0,0.01173,3e-05,0.6951]
[1779925833281,40.73,74366.97,157.0,0.0116,3e-05,0.68812]
[1779925838320,40.73,74364.61,157.0,0.01153,3e-05,0.68411]
[1779925840514,40.73,74364.66,157.0,0.01153,3e-05,0.6842]
[1779925842520,40.73,74364.36,157.0,0.01152,3e-05,0.68369]
[1779925848390,40.73,74366.83,157.0,0.0116,3e-05,0.68788]
[1779925853425,40.73,74366.27,157.0,0.01158,3e-05,0.68693]
[1779925857117,40.73,74365.82,157.0,0.01157,3e-05,0.68616]
[1779925862488,40.73,74362.81,157.0,0.01147,3e-05,0.68107]
[1779925867523,40.73,74362.73,157.0,0.01146,3e-05,0.68094]
[1779925871551,40.73,74355.06,157.0,0.01122,3e-05,0.66811]
[1779925873565,40.73,74348.39,157.0,0.01101,3e-05,0.65711]
[1779925877681,40.73,74345.71,157.0,0.01092,3e-05,0.65273]
[1779925883635,40.73,74341.78,157.0,0.0108,3e-05,0.64635]
[1779925888761,40.73,74340.87,157.0,0.01077,3e-05,0.64488]
[1779925889480,40.73,74340.87,157.0,0.01077,3e-05,0.64488]
[1779925888919,40.73,74318.25,157.0,0.0101,3e-05,0.60921]
[1779925889678,40.73,74309.22,157.0,0.00984,3e-05,0.59543]
[1779925890763,40.73,74294.81,157.0,0.00943,3e-05,0.57396]
[1779925892520,40.73,74286.62,157.0,0.00915,3e-05,0.55826]
[1779925892701,40.73,74279.74,157.0,0.00897,3e-05,0.54845]
[1779925898469,40.73,74283.39,157.0,0.00906,3e-05,0.55363]
[1779925898744,40.73,74276.88,157.0,0.00889,3e-05,0.54441]
[1779925903146,40.73,74273.46,157.0,0.0088,3e-05,0.53962]
[1779925905934,40.73,74272.32,157.0,0.00878,3e-05,0.53803]
[1779925906525,40.73,74272.32,157.0,0.00878,3e-05,0.53803]
[1779925909189,40.73,74272.31,157.0,0.00877,3e-05,0.53801]
[1779925909200,40.73,74272.31,157.0,0.00877,3e-05,0.53801]
[1779925911835,40.73,74263.76,157.0,0.00856,3e-05,0.52621]
[1779925915864,40.73,74273.07,157.0,0.00879,3e-05,0.53907]
[1779925920903,40.73,74265.16,157.0,0.00859,3e-05,0.52812]
[1779925922215,40.73,74265.16,157.0,0.00859,3e-05,0.52812]
[1779925922573,40.73,74245.83,157.0,0.00811,2e-05,0.50214]
[1779925922916,40.73,74234.58,157.0,0.00785,2e-05,0.4875]
[1779925924265,40.73,74234.58,157.0,0.00785,2e-05,0.4875]
[1779925925128,40.73,74236.53,157.0,0.00789,2e-05,0.49003]
[1779925927563,40.73,74243.97,157.0,0.00807,2e-05,0.49973]
[1779925936008,40.73,74245.36,157.0,0.0081,2e-05,0.50155]
[1779925941043,40.73,74247.65,157.0,0.00816,2e-05,0.50457]
[1779925943057,40.73,74254.17,157.0,0.00832,2e-05,0.51325]
[1779925945231,40.73,74254.29,157.0,0.00832,2e-05,0.51341]
[1779925946078,40.73,74263.93,157.0,0.00856,3e-05,0.52647]
[1779925948358,40.73,74267.83,157.0,0.00866,3e-05,0.53183]
[1779925951113,40.73,74259.09,157.0,0.00838,2e-05,0.5163]
[1779925952122,40.73,74252.62,157.0,0.00822,2e-05,0.50764]
[1779925955144,40.73,74245.84,157.0,0.00806,2e-05,0.49869]
[1779925960176,40.73,74244.36,157.0,0.00803,2e-05,0.49675]
[1779925960190,40.73,74227.0,157.0,0.00762,2e-05,0.4745]
[1779925961189,40.73,74204.73,157.0,0.00713,2e-05,0.44721]
[1779925962196,40.73,74197.16,157.0,0.00697,2e-05,0.43832]
[1779925964210,40.74,74202.82,157.0,0.00709,2e-05,0.44526]
[1779925969245,40.74,74205.74,157.0,0.00716,2e-05,0.44924]
[1779925970252,40.75,74212.77,157.0,0.00732,2e-05,0.45785]
[1779925971259,40.75,74220.25,157.0,0.00749,2e-05,0.46713]
[1779925975287,40.75,74227.14,157.0,0.00765,2e-05,0.47596]
[1779925977303,40.75,74233.15,157.0,0.00779,2e-05,0.48364]
[1779925982339,40.75,74230.75,157.0,0.00773,2e-05,0.48073]
[1779925987374,40.75,74231.31,157.0,0.00775,2e-05,0.48159]
[1779925992409,40.76,74230.15,157.0,0.00772,2e-05,0.48026]
[1779925995431,40.76,74236.01,157.0,0.00786,2e-05,0.48782]
[1779925995700,40.76,74236.01,157.0,0.00786,2e-05,0.48782]
[1779926001473,40.76,74240.36,157.0,0.00797,2e-05,0.49347]
[1779926006508,40.76,74239.82,157.0,0.00795,2e-05,0.49278]
[1779926009529,40.76,74246.68,157.0,0.00812,2e-05,0.50175]
[1779926014564,40.76,74252.38,157.0,0.0082,2e-05,0.50576]
[1779926019599,40.76,74251.35,157.0,0.00817,2e-05,0.5044]
[1779926024634,40.76,74252.45,157.0,0.0082,2e-05,0.50586]
[1779926029669,40.76,74255.84,157.0,0.00828,2e-05,0.51037]
[1779926032690,40.76,74263.88,157.0,0.00848,3e-05,0.5212]
[1779926036718,40.76,74270.21,157.0,0.00864,3e-05,0.52986]
[1779926041753,40.76,74268.81,157.0,0.00861,3e-05,0.52794]
[1779926046788,40.76,74273.33,157.0,0.00872,3e-05,0.53417]
[1779926052361,40.76,74276.1,157.0,0.0088,3e-05,0.53802]
[1779926057865,40.76,74274.54,157.0,0.00875,3e-05,0.53585]
[1779926062900,40.76,74278.11,157.0,0.00885,3e-05,0.54083]
[1779926067934,40.76,74278.58,157.0,0.00886,3e-05,0.54149]
[1779926072970,40.76,74281.31,157.0,0.00887,3e-05,0.54161]
[1779926078005,40.76,74281.39,157.0,0.00887,3e-05,0.54173]
[1779926083048,40.76,74281.18,157.0,0.00887,3e-05,0.54143]
[1779926088083,40.76,74293.86,157.0,0.0092,3e-05,0.55946]
[1779926089090,40.76,74299.8,157.0,0.00937,3e-05,0.56808]
[1779926094129,40.76,74302.98,157.0,0.00945,3e-05,0.57273]
[1779926099164,40.76,74301.39,157.0,0.00941,3e-05,0.5704]
[1779926104307,40.76,74302.74,157.0,0.00945,3e-05,0.57238]
[1779926106214,40.76,74308.9,157.0,0.00962,3e-05,0.58149]
[1779926109235,40.76,74315.67,157.0,0.00981,3e-05,0.59163]
[1779926114270,40.76,74320.48,157.0,0.00995,3e-05,0.59892]
[1779926119305,40.76,74320.96,157.0,0.00996,3e-05,0.59965]
[1779926125346,40.76,74320.65,157.0,0.00995,3e-05,0.59918]
[1779926130714,40.76,74321.66,157.0,0.00998,3e-05,0.60072]
[1779926135417,40.76,74332.32,157.0,0.01023,3e-05,0.61312]
[1779926136424,40.76,74326.59,157.0,0.01006,3e-05,0.60427]
[1779926141459,40.76,74323.28,157.0,0.00996,3e-05,0.5992]
[1779926143473,40.76,74314.81,157.0,0.00972,3e-05,0.58639]
[1779926149515,40.76,74310.96,157.0,0.00961,3e-05,0.58065]
[1779926154550,40.76,74311.02,157.0,0.00961,3e-05,0.58073]
[1779926159585,40.76,74316.02,157.0,0.00976,3e-05,0.58821]
[1779926165627,40.76,74315.68,157.0,0.00975,3e-05,0.5877]
[1779926170663,40.76,74314.97,157.0,0.00973,3e-05,0.58663]
[1779926175698,40.76,74316.17,157.0,0.00976,3e-05,0.58843]
[1779926181740,40.76,74316.18,157.0,0.00976,3e-05,0.58845]
[1779926183755,40.76,74324.32,157.0,0.00999,3e-05,0.60079]
[1779926186775,40.76,74330.11,157.0,0.01016,3e-05,0.60969]
[1779926191810,40.76,74330.47,157.0,0.01011,3e-05,0.60621]
[1779926196848,40.76,74331.04,157.0,0.01012,3e-05,0.60709]
[1779926201883,40.76,74331.67,157.0,0.01014,3e-05,0.60806]
[1779926206919,40.76,74331.83,157.0,0.01015,3e-05,0.60831]
[1779926211958,40.76,74331.66,157.0,0.01014,3e-05,0.60805]
[1779926216994,40.76,74331.47,157.0,0.01014,3e-05,0.60776]
[1779926222034,40.76,74334.56,157.0,0.01023,3e-05,0.61254]
[1779926227069,40.76,74333.05,157.0,0.01018,3e-05,0.6102]
[1779926232103,40.76,74334.03,157.0,0.01021,3e-05,0.61172]
[1779926237139,40.76,74332.97,157.0,0.01018,3e-05,0.61008]
[1779926242175,40.76,74334.47,157.0,0.01023,3e-05,0.6124]
[1779926247209,40.76,74333.6,157.0,0.0102,3e-05,0.61105]
[1779926252245,40.76,74339.07,157.0,0.0103,3e-05,0.6155]
[1779926255736,40.76,74339.02,157.0,0.0103,3e-05,0.61542]
[1779926257660,40.76,74340.59,157.0,0.01034,3e-05,0.61788]
[1779926258872,40.76,74348.87,157.0,0.01059,3e-05,0.63096]
[1779926259750,40.76,74356.13,157.0,0.01082,3e-05,0.64261]
[1779926265925,40.76,74360.79,157.0,0.01096,3e-05,0.65018]
[1779926270210,40.76,74356.75,157.0,0.01084,3e-05,0.64361]
[1779926272879,40.76,74356.69,157.0,0.01083,3e-05,0.64351]
[1779926273393,40.76,74362.76,157.0,0.01102,3e-05,0.6534]
[1779926278433,40.76,74365.92,157.0,0.01112,3e-05,0.65859]
[1779926284497,40.76,74365.92,157.0,0.01112,3e-05,0.65859]
[1779926285975,40.76,74368.51,157.0,0.01121,3e-05,0.66288]
[1779926286375,40.76,74368.51,157.0,0.01121,3e-05,0.66288]
[1779926290517,40.76,74358.66,157.0,0.0109,3e-05,0.64671]
[1779926295552,40.76,74359.19,157.0,0.01091,3e-05,0.64757]
[1779926300587,40.76,74353.65,157.0,0.01074,3e-05,0.63861]
[1779926305748,40.76,74352.07,157.0,0.01069,3e-05,0.63607]
[1779926311664,40.76,74349.82,157.0,0.01055,3e-05,0.62832]
[1779926316699,40.76,74350.37,157.0,0.01057,3e-05,0.62919]
[1779926321734,40.76,74347.31,157.0,0.01048,3e-05,0.62434]
[1779926324754,40.76,74341.59,157.0,0.01031,3e-05,0.61535]
[1779926329792,40.76,74345.5,157.0,0.01042,3e-05,0.62149]
[1779926335834,40.76,74344.88,157.0,0.0104,3e-05,0.62051]
[1779926340869,40.76,74340.31,157.0,0.01027,3e-05,0.61335]
[1779926343909,40.76,74347.75,157.0,0.01049,3e-05,0.62504]
[1779926348944,40.76,74345.99,157.0,0.01044,3e-05,0.62226]
[1779926353979,40.76,74345.88,157.0,0.01043,3e-05,0.62208]
[1779926359014,40.76,74346.24,157.0,0.01045,3e-05,0.62265]
[1779926364050,40.76,74345.32,157.0,0.01042,3e-05,0.6212]
[1779926369085,40.76,74345.42,157.0,0.01042,3e-05,0.62136]
[1779926372106,40.76,74342.21,157.0,0.01026,3e-05,0.61224]
[1779926374121,40.76,74336.16,157.0,0.01008,3e-05,0.60287]
[1779926379156,40.76,74334.62,157.0,0.01003,3e-05,0.60051]
[1779926384190,40.76,74335.73,157.0,0.01007,3e-05,0.60221]
[1779926389226,40.76,74337.89,157.0,0.01013,3e-05,0.60554]
[1779926394262,40.76,74337.74,157.0,0.01013,3e-05,0.60531]
[1779926400547,40.76,74338.11,157.0,0.01014,3e-05,0.60588]
[1779926401565,40.76,74324.77,157.0,0.00975,3e-05,0.58556]
[1779926404352,40.76,74337.92,157.0,0.01013,3e-05,0.60559]
[1779926405359,40.76,74349.12,157.0,0.01047,3e-05,0.62307]
[1779926410394,40.76,74347.62,157.0,0.01042,3e-05,0.62071]
[1779926415438,40.76,74347.35,157.0,0.01041,3e-05,0.62028]
[1779926417976,40.76,74336.85,157.0,0.0101,3e-05,0.60394]
[1779926419465,40.76,74330.4,157.0,0.00991,3e-05,0.59407]
[1779926422487,40.76,74323.5,157.0,0.00971,3e-05,0.58366]
[1779926427522,40.76,74321.57,157.0,0.00966,3e-05,0.58077]
[1779926429536,40.76,74330.35,157.0,0.00991,3e-05,0.59399]
[1779926433567,40.76,74342.37,157.0,0.0102,3e-05,0.60841]
[1779926436067,40.76,74352.79,157.0,0.01051,3e-05,0.62474]
[1779926437078,40.76,74367.18,157.0,0.01096,3e-05,0.64788]
[1779926437938,40.76,74373.82,157.0,0.01117,3e-05,0.65879]
[1779926438602,40.76,74379.93,157.0,0.01136,3e-05,0.66895]
[1779926443637,40.76,74380.61,157.0,0.01139,3e-05,0.67009]
[1779926445651,40.76,74388.49,157.0,0.01165,3e-05,0.68341]
[1779926450686,40.76,74389.3,157.0,0.01167,3e-05,0.68479]
[1779926455721,40.76,74390.2,157.0,0.0117,3e-05,0.68632]
[1779926457735,40.76,74397.93,157.0,0.01196,3e-05,0.69963]
[1779926459749,40.76,74405.35,157.0,0.01222,3e-05,0.71261]
[1779926461763,40.76,74412.67,157.0,0.01247,4e-05,0.72559]
[1779926463777,40.76,74420.85,157.0,0.01277,4e-05,0.74032]
[1779926464784,40.76,74427.97,157.0,0.01302,4e-05,0.75334]
[1779926468055,40.76,74420.3,157.0,0.01275,4e-05,0.73933]
[1779926468812,40.76,74397.11,157.0,0.01194,3e-05,0.69821]
[1779926469818,40.76,74385.16,157.0,0.01154,3e-05,0.67775]
[1779926470826,40.76,74394.74,157.0,0.01186,3e-05,0.69412]
[1779926471833,40.76,74401.19,157.0,0.01207,3e-05,0.70531]
[1779926474854,40.76,74408.48,157.0,0.01233,3e-05,0.71814]
[1779926479889,40.76,74413.93,157.0,0.01252,4e-05,0.72784]
[1779926481903,40.76,74403.21,157.0,0.01214,3e-05,0.70885]
[1779926483920,40.76,74396.5,157.0,0.01191,3e-05,0.69716]
[1779926485934,40.76,74406.3,157.0,0.01225,3e-05,0.71428]
[1779926487948,40.76,74416.58,157.0,0.01261,4e-05,0.7326]
[1779926489962,40.76,74424.61,157.0,0.0129,4e-05,0.74717]
[1779926494997,40.76,74424.28,157.0,0.01281,4e-05,0.7419]
[1779926497011,40.76,74411.15,157.0,0.01234,3e-05,0.71831]
[1779926498018,40.76,74394.36,157.0,0.01177,3e-05,0.68902]
[1779926499025,40.76,74387.54,157.0,0.01154,3e-05,0.6774]
[1779926504060,40.76,74385.33,157.0,0.01147,3e-05,0.67367]
[1779926509096,40.76,74387.14,157.0,0.01153,3e-05,0.67672]
[1779926515138,40.76,74388.11,157.0,0.01156,3e-05,0.67836]
[1779926519166,40.76,74395.17,157.0,0.0118,3e-05,0.69041]
[1779926524201,40.76,74396.22,157.0,0.01183,3e-05,0.69222]
[1779926529236,40.76,74392.38,157.0,0.0117,3e-05,0.68563]
[1779926534271,40.76,74392.85,157.0,0.01172,3e-05,0.68643]
[1779926536285,40.76,74401.97,157.0,0.01203,3e-05,0.70217]
[1779926541320,40.76,74396.7,157.0,0.01185,3e-05,0.69304]
[1779926546354,40.76,74395.81,157.0,0.01182,3e-05,0.69151]
[1779926549376,40.76,74401.29,157.0,0.012,3e-05,0.70099]
[1779926554413,40.76,74404.83,157.0,0.01205,3e-05,0.70266]
[1779926556425,40.76,74397.82,157.0,0.01181,3e-05,0.69052]
[1779926561461,40.76,74400.36,157.0,0.0119,3e-05,0.6949]
[1779926566496,40.76,74404.74,157.0,0.01205,3e-05,0.7025]
[1779926568510,40.76,74412.99,157.0,0.01233,4e-05,0.71701]
[1779926573546,40.76,74416.32,157.0,0.01245,4e-05,0.72293]
[1779926574553,40.76,74423.53,157.0,0.01271,4e-05,0.73589]
[1779926575560,40.76,74430.97,157.0,0.01298,4e-05,0.74945]
[1779926580595,40.76,74434.45,157.0,0.0131,4e-05,0.75586]
[1779926585630,40.76,74429.89,157.0,0.01294,4e-05,0.74747]
[1779926590666,40.76,74435.21,157.0,0.01313,4e-05,0.75727]
[1779926593600,40.76,74434.37,157.0,0.0131,4e-05,0.75571]
[1779926598722,40.76,74436.22,157.0,0.01317,4e-05,0.75914]
[1779926600736,40.76,74442.12,157.0,0.01339,4e-05,0.77015]
[1779926605771,40.76,74442.93,157.0,0.01342,4e-05,0.77167]
[1779926610806,40.76,74444.85,157.0,0.01349,4e-05,0.77528]
[1779926615843,40.76,74449.61,157.0,0.01359,4e-05,0.77946]
[1779926620878,40.76,74449.28,157.0,0.01358,4e-05,0.77884]
[1779926625912,40.76,74446.72,157.0,0.01348,4e-05,0.774]
[1779926630949,40.76,74444.62,157.0,0.0134,4e-05,0.77005]
[1779926635984,40.76,74443.46,157.0,0.01336,4e-05,0.76787]
[1779926641021,40.76,74443.6,157.0,0.01337,4e-05,0.76813]
[1779926646056,40.76,74444.45,157.0,0.0134,4e-05,0.76973]
[1779926651091,40.76,74435.69,157.0,0.01307,4e-05,0.75342]
[1779926656127,40.76,74438.35,157.0,0.01317,4e-05,0.75834]
[1779926661162,40.76,74438.39,157.0,0.01317,4e-05,0.75842]
[1779926667204,40.76,74438.58,157.0,0.01318,4e-05,0.75877]
[1779926672239,40.76,74445.52,157.0,0.01336,4e-05,0.76694]
[1779926677274,40.76,74449.1,157.0,0.01349,4e-05,0.77367]
[1779926679288,40.76,74440.88,157.0,0.01318,4e-05,0.75829]
[1779926682308,40.76,74434.63,157.0,0.01295,4e-05,0.74676]
[1779926686337,40.76,74429.06,157.0,0.01275,4e-05,0.7366]
[1779926691372,40.76,74427.0,157.0,0.01268,4e-05,0.73287]
[1779926693386,40.76,74434.71,157.0,0.01296,4e-05,0.7469]
[1779926698421,40.76,74439.16,157.0,0.01312,4e-05,0.7551]
[1779926701960,40.76,74440.63,157.0,0.01317,4e-05,0.75782]
[1779926703003,40.76,74440.59,157.0,0.01317,4e-05,0.75775]
[1779926708491,40.76,74439.9,157.0,0.01315,4e-05,0.75647]
[1779926713526,40.76,74443.28,157.0,0.01327,4e-05,0.76275]
[1779926716547,40.76,74448.78,157.0,0.01348,4e-05,0.77307]
[1779926721584,40.76,74454.21,157.0,0.01369,4e-05,0.78336]
[1779926726627,40.76,74457.64,157.0,0.01382,4e-05,0.78991]
[1779926731662,40.76,74456.15,157.0,0.01368,4e-05,0.78219]
[1779926736742,40.76,74456.08,157.0,0.01368,4e-05,0.78206]
[1779926736829,40.76,74462.26,157.0,0.01392,4e-05,0.79389]
[1779926740736,40.76,74470.43,157.0,0.01424,4e-05,0.80976]
[1779926745771,40.76,74471.96,157.0,0.0143,4e-05,0.81275]
[1779926748793,40.76,74461.42,157.0,0.01388,4e-05,0.79227]
[1779926753830,40.76,74462.9,157.0,0.01394,4e-05,0.79513]
[1779926758868,40.76,74465.38,157.0,0.01404,4e-05,0.79992]
[1779926762897,40.76,74459.36,157.0,0.0138,4e-05,0.78832]
[1779926767932,40.76,74455.2,157.0,0.01364,4e-05,0.78038]
[1779926770361,40.76,74444.26,157.0,0.01323,4e-05,0.75981]
[1779926770956,40.76,74429.13,157.0,0.01268,4e-05,0.73206]
[1779926776373,40.76,74425.73,157.0,0.01255,4e-05,0.72594]
[1779926782035,40.76,74424.92,157.0,0.01253,4e-05,0.72449]
[1779926787073,40.76,74423.16,157.0,0.01246,4e-05,0.72134]
[1779926792111,40.76,74422.98,157.0,0.01238,4e-05,0.71642]
[1779926797147,40.76,74420.82,157.0,0.0123,4e-05,0.71259]
[1779926802182,40.76,74423.66,157.0,0.0124,4e-05,0.71763]
[1779926807220,40.76,74422.33,157.0,0.01236,4e-05,0.71526]
[1779926812256,40.76,74422.96,157.0,0.01238,4e-05,0.71638]
[1779926817292,40.76,74421.85,157.0,0.01234,4e-05,0.71441]
[1779926821320,40.76,74415.78,157.0,0.01213,3e-05,0.70371]
[1779926823334,40.76,74408.01,157.0,0.01186,3e-05,0.6902]
[1779926826355,40.76,74401.88,157.0,0.01165,3e-05,0.6797]
[1779926827362,40.76,74390.7,157.0,0.01129,3e-05,0.66086]
[1779926828369,40.76,74384.39,157.0,0.01108,3e-05,0.65041]
[1779926833405,40.76,74384.3,157.0,0.01108,3e-05,0.65027]
[1779926838439,40.76,74388.17,157.0,0.0112,3e-05,0.65665]
[1779926842483,40.76,74393.67,157.0,0.01138,3e-05,0.66582]
[1779926847519,40.76,74388.59,157.0,0.01122,3e-05,0.65735]
[1779926852554,40.76,74385.96,157.0,0.01106,3e-05,0.64869]
[1779926853561,40.76,74378.73,157.0,0.01083,3e-05,0.6369]
[1779926858596,40.76,74373.57,157.0,0.01067,3e-05,0.6286]
[1779926863630,40.76,74372.68,157.0,0.01064,3e-05,0.62717]
[1779926868666,40.76,74372.5,157.0,0.01064,3e-05,0.62688]
[1779926873701,40.76,74366.12,157.0,0.01044,3e-05,0.61676]
[1779926878191,40.76,74373.32,157.0,0.01066,3e-05,0.62819]
[1779926879742,40.76,74379.96,157.0,0.01087,3e-05,0.63889]
[1779926881067,40.76,74379.96,157.0,0.01087,3e-05,0.63889]
[1779926881087,40.76,74379.96,157.0,0.01087,3e-05,0.63889]
[1779926882506,40.76,74392.24,157.0,0.01126,3e-05,0.65907]
[1779926882766,40.76,74398.38,157.0,0.01147,3e-05,0.66935]
[1779926887801,40.76,74401.3,157.0,0.01156,3e-05,0.67428]
[1779926893843,40.76,74403.46,157.0,0.01163,3e-05,0.67795]
[1779926898878,40.76,74403.23,157.0,0.01163,3e-05,0.67756]
[1779926904922,40.76,74401.45,157.0,0.01157,3e-05,0.67454]
[1779926909957,40.76,74404.74,157.0,0.01168,3e-05,0.68013]
[1779926914992,40.76,74404.89,157.0,0.01161,3e-05,0.67595]
[1779926920027,40.76,74403.86,157.0,0.01157,3e-05,0.6742]
[1779926925062,40.76,74405.48,157.0,0.01163,3e-05,0.67695]
[1779926927619,40.76,74421.24,157.0,0.01217,3e-05,0.70419]
[1779926928083,40.76,74432.45,157.0,0.01256,4e-05,0.72409]
[1779926933120,40.76,74435.78,157.0,0.01268,4e-05,0.73009]
[1779926936141,40.76,74429.58,157.0,0.01246,4e-05,0.71896]
[1779926939166,40.76,74423.78,157.0,0.01226,4e-05,0.70866]
[1779926944201,40.76,74422.69,157.0,0.01222,3e-05,0.70674]
[1779926949236,40.76,74422.7,157.0,0.01222,3e-05,0.70676]
[1779926954271,40.76,74421.96,157.0,0.01219,3e-05,0.70545]
[1779926959307,40.76,74420.29,157.0,0.01213,3e-05,0.70252]
[1779926964354,40.76,74424.18,157.0,0.01227,4e-05,0.70937]
[1779926966377,40.76,74432.52,157.0,0.01256,4e-05,0.72422]
[1779926971406,40.76,74434.37,157.0,0.01255,4e-05,0.72289]
[1779926973420,40.76,74426.95,157.0,0.01229,4e-05,0.70968]
[1779926978455,40.76,74426.31,157.0,0.01227,4e-05,0.70855]
[1779926983490,40.76,74419.3,157.0,0.01202,3e-05,0.69625]
[1779926988526,40.76,74418.05,157.0,0.01198,3e-05,0.69408]
[1779926993560,40.76,74418.48,157.0,0.012,3e-05,0.69483]
[1779926995574,40.76,74425.64,157.0,0.01224,4e-05,0.70736]
[1779927000609,40.76,74433.4,157.0,0.01252,4e-05,0.72115]
[1779927002623,40.76,74439.04,157.0,0.01272,4e-05,0.73131]
[1779927007658,40.76,74440.47,157.0,0.01277,4e-05,0.73391]
[1779927010679,40.76,74434.51,157.0,0.01256,4e-05,0.72314]
[1779927015714,40.76,74439.2,157.0,0.01273,4e-05,0.7316]
[1779927020754,40.76,74438.93,157.0,0.01272,4e-05,0.73111]
[1779927024781,40.76,74433.25,157.0,0.01251,4e-05,0.72089]
[1779927026795,40.76,74422.93,157.0,0.01215,3e-05,0.7026]
[1779927031830,40.76,74419.77,157.0,0.01196,3e-05,0.69254]
[1779927033844,40.76,74413.03,157.0,0.01173,3e-05,0.68092]
[1779927038879,40.76,74413.66,157.0,0.01176,3e-05,0.682]
[1779927043913,40.76,74407.17,157.0,0.01154,3e-05,0.67095]
[1779927049216,40.76,74405.16,157.0,0.01147,3e-05,0.66756]
[1779927049273,40.76,74399.42,157.0,0.01128,3e-05,0.65794]
[1779927052983,40.76,74386.12,157.0,0.01085,3e-05,0.63609]
[1779927058018,40.76,74378.39,157.0,0.01061,3e-05,0.62366]
[1779927060032,40.76,74368.94,157.0,0.01032,3e-05,0.60873]
[1779927064061,40.76,74361.14,157.0,0.01009,3e-05,0.59663]
[1779927065068,40.76,74353.92,157.0,0.00988,3e-05,0.5856]
[1779927069096,40.76,74364.03,157.0,0.01018,3e-05,0.60109]
[1779927074269,40.76,74363.23,157.0,0.01015,3e-05,0.59985]
[1779927076145,40.76,74372.83,157.0,0.01044,3e-05,0.61484]
[1779927077152,40.76,74367.22,157.0,0.01027,3e-05,0.60605]
[1779927082187,40.76,74367.67,157.0,0.01028,3e-05,0.60675]
[1779927087222,40.76,74364.72,157.0,0.0102,3e-05,0.60216]
[1779927093328,40.76,74365.41,157.0,0.01022,3e-05,0.60323]
[1779927093375,40.76,74356.91,157.0,0.0099,3e-05,0.5861]
[1779927094278,40.76,74350.07,157.0,0.0097,3e-05,0.57579]
[1779927099561,40.76,74352.19,157.0,0.00976,3e-05,0.57897]
[1779927099618,40.76,74340.54,157.0,0.00943,3e-05,0.56167]
[1779927100802,40.76,74331.41,157.0,0.00918,3e-05,0.54842]
[1779927102637,40.76,74339.34,157.0,0.0094,3e-05,0.55992]
[1779927103347,40.76,74351.32,157.0,0.00974,3e-05,0.57766]
[1779927108382,40.76,74351.15,157.0,0.00973,3e-05,0.57741]
[1779927113417,40.76,74347.58,157.0,0.00963,3e-05,0.57208]
[1779927118452,40.76,74345.87,157.0,0.00958,3e-05,0.56953]
[1779927122480,40.76,74340.17,157.0,0.00942,3e-05,0.56113]
[1779927127515,40.76,74343.78,157.0,0.00952,3e-05,0.56644]
[1779927130538,40.76,74337.55,157.0,0.00935,3e-05,0.5573]
[1779927132822,40.76,74343.36,157.0,0.00951,3e-05,0.56582]
[1779927134565,40.76,74349.97,157.0,0.0097,3e-05,0.57564]
[1779927136581,40.76,74339.69,157.0,0.00941,3e-05,0.56043]
[1779927141616,40.76,74338.06,157.0,0.00936,3e-05,0.55805]
[1779927146651,40.76,74335.58,157.0,0.00929,3e-05,0.55444]
[1779927151692,40.76,74337.78,157.0,0.00929,3e-05,0.55374]
[1779927156727,40.76,74336.07,157.0,0.00924,3e-05,0.55126]
[1779927161762,40.76,74335.8,157.0,0.00923,3e-05,0.55087]
[1779927165789,40.76,74328.32,157.0,0.00903,3e-05,0.54015]
[1779927170825,40.76,74327.83,157.0,0.00902,3e-05,0.53946]
[1779927175859,40.76,74327.83,157.0,0.00902,3e-05,0.53946]
[1779927180895,40.76,74327.6,157.0,0.00901,3e-05,0.53913]
[1779927185930,40.76,74326.98,157.0,0.00899,3e-05,0.53825]
[1779927190965,40.76,74332.37,157.0,0.00914,3e-05,0.54594]
[1779927196000,40.76,74335.43,157.0,0.00922,3e-05,0.55034]
[1779927198014,40.76,74328.02,157.0,0.00902,3e-05,0.53973]
[1779927204056,40.76,74325.01,157.0,0.00894,3e-05,0.53547]
[1779927210098,40.76,74326.57,157.0,0.00898,3e-05,0.53767]
[1779927215134,40.76,74325.04,157.0,0.00888,3e-05,0.53171]
[1779927220170,40.76,74320.55,157.0,0.00876,3e-05,0.52543]
[1779927225205,40.76,74320.67,157.0,0.00877,3e-05,0.5256]
[1779927230240,40.76,74326.42,157.0,0.00892,3e-05,0.53365]
[1779927234269,40.76,74336.53,157.0,0.00919,3e-05,0.54805]
[1779927239303,40.76,74337.75,157.0,0.00923,3e-05,0.54981]
[1779927241327,40.76,74348.36,157.0,0.00952,3e-05,0.5653]
[1779927242333,40.76,74355.66,157.0,0.00973,3e-05,0.57616]
[1779927246513,40.76,74361.44,157.0,0.0099,3e-05,0.58488]
[1779927252402,40.76,74366.09,157.0,0.01004,3e-05,0.59197]
[1779927257438,40.76,74366.32,157.0,0.01004,3e-05,0.59233]
[1779927262767,40.76,74367.45,157.0,0.01008,3e-05,0.59406]
[1779927262817,40.76,74360.15,157.0,0.00986,3e-05,0.58292]
[1779927268516,40.76,74355.39,157.0,0.00972,3e-05,0.57575]
[1779927271537,40.76,74350.6,157.0,0.00952,3e-05,0.56464]
[1779927276572,40.76,74349.08,157.0,0.00948,3e-05,0.5624]
[1779927281606,40.76,74348.58,157.0,0.00946,3e-05,0.56167]
[1779927285635,40.76,74342.48,157.0,0.00929,3e-05,0.55276]
[1779927286642,40.76,74335.81,157.0,0.00911,3e-05,0.54315]
[1779927289663,40.76,74329.97,157.0,0.00895,3e-05,0.53485]
[1779927294699,40.76,74322.79,157.0,0.00876,3e-05,0.52479]
[1779927299735,40.76,74320.2,157.0,0.00869,3e-05,0.52119]
[1779927303763,40.76,74312.2,157.0,0.00849,3e-05,0.51023]
[1779927306011,40.76,74303.77,157.0,0.00827,3e-05,0.49888]
[1779927311819,40.76,74312.75,157.0,0.0085,3e-05,0.51097]
[1779927316854,40.76,74313.96,157.0,0.00853,3e-05,0.51262]
[1779927321889,40.76,74317.8,157.0,0.00863,3e-05,0.51788]
[1779927326944,40.76,74318.79,157.0,0.00866,3e-05,0.51925]
[1779927326998,40.76,74324.22,157.0,0.0088,3e-05,0.52678]
[1779927328939,40.76,74330.92,157.0,0.00898,3e-05,0.53619]
[1779927333973,40.76,74330.2,157.0,0.0089,3e-05,0.53136]
[1779927339014,40.76,74332.86,157.0,0.00897,3e-05,0.53511]
[1779927343046,40.76,74341.4,157.0,0.0092,3e-05,0.5473]
[1779927348081,40.76,74346.74,157.0,0.00935,3e-05,0.55504]
[1779927353116,40.76,74348.07,157.0,0.00938,3e-05,0.55698]
[1779927358151,40.76,74349.39,157.0,0.00942,3e-05,0.55891]
[1779927360165,40.76,74355.88,157.0,0.00961,3e-05,0.56849]
[1779927362462,40.76,74367.21,157.0,0.00993,3e-05,0.58553]
[1779927368221,40.76,74372.76,157.0,0.0101,3e-05,0.59402]
[1779927370235,40.76,74366.2,157.0,0.0099,3e-05,0.58399]
[1779927375584,40.76,74370.93,157.0,0.01004,3e-05,0.59121]
[1779927377284,40.76,74378.4,157.0,0.01027,3e-05,0.60276]
[1779927382319,40.76,74378.98,157.0,0.01029,3e-05,0.60366]
[1779927387355,40.76,74379.28,157.0,0.0103,3e-05,0.60413]
[1779927392390,40.76,74378.04,157.0,0.01019,3e-05,0.59806]
[1779927394800,40.76,74362.55,157.0,0.00973,3e-05,0.57444]
[1779927395861,40.76,74352.0,157.0,0.00943,3e-05,0.55879]
[1779927402165,40.76,74352.57,157.0,0.00945,3e-05,0.55963]
[1779927403467,40.76,74360.81,157.0,0.00968,3e-05,0.57183]
[1779927408893,40.76,74363.93,157.0,0.00977,3e-05,0.57651]
[1779927409508,40.76,74373.52,157.0,0.01005,3e-05,0.59108]
[1779927411523,40.76,74378.89,157.0,0.01021,3e-05,0.59937]
[1779927416558,40.76,74378.13,157.0,0.01019,3e-05,0.5982]
[1779927421593,40.76,74379.12,157.0,0.01022,3e-05,0.59973]
[1779927425026,40.76,74386.6,157.0,0.01045,3e-05,0.61144]
[1779927425621,40.76,74394.89,157.0,0.01071,3e-05,0.62463]
[1779927429649,40.76,74385.79,157.0,0.01042,3e-05,0.61016]
[1779927434684,40.76,74385.99,157.0,0.01043,3e-05,0.61048]
[1779927438712,40.76,74392.92,157.0,0.01065,3e-05,0.62148]
[1779927442098,40.76,74375.1,157.0,0.0101,3e-05,0.59351]
[1779927443748,40.76,74367.65,157.0,0.00988,3e-05,0.58213]
[1779927446950,40.76,74382.17,157.0,0.01031,3e-05,0.60448]
[1779927452811,40.76,74379.75,157.0,0.01017,3e-05,0.59657]
[1779927457846,40.76,74385.96,157.0,0.01036,3e-05,0.60624]
[1779927462881,40.76,74387.96,157.0,0.01042,3e-05,0.60938]
[1779927467915,40.76,74390.83,157.0,0.01051,3e-05,0.61392]
[1779927468923,40.76,74401.28,157.0,0.01084,3e-05,0.63065]
[1779927471961,40.76,74409.77,157.0,0.01111,3e-05,0.64452]
[1779927477088,40.76,74407.99,157.0,0.01105,3e-05,0.64159]
[1779927480023,40.76,74416.38,157.0,0.01133,3e-05,0.65548]
[1779927485053,40.76,74423.81,157.0,0.01158,3e-05,0.66799]
[1779927490087,40.76,74429.45,157.0,0.01177,3e-05,0.67761]
[1779927495122,40.76,74426.55,157.0,0.01167,3e-05,0.67265]
[1779927497642,40.76,74428.84,157.0,0.01175,3e-05,0.67656]
[1779927498582,40.76,74428.14,157.0,0.01172,3e-05,0.67536]
[1779927501164,40.76,74437.67,157.0,0.01205,3e-05,0.69183]
[1779927504188,40.76,74445.5,157.0,0.01233,4e-05,0.70559]
[1779927509223,40.76,74441.24,157.0,0.01218,4e-05,0.69807]
[1779927510464,40.76,74439.85,157.0,0.01213,4e-05,0.69564]
[1779927514259,40.76,74434.2,157.0,0.01185,3e-05,0.68125]
[1779927519039,40.76,74434.13,157.0,0.01185,3e-05,0.68113]
[1779927524331,40.76,74439.71,157.0,0.01204,3e-05,0.6908]
[1779927529369,40.76,74443.44,157.0,0.01218,4e-05,0.69733]
[1779927534403,40.76,74446.52,157.0,0.01228,4e-05,0.70276]
[1779927539439,40.76,74445.78,157.0,0.01226,4e-05,0.70145]
[1779927544474,40.76,74445.49,157.0,0.01225,4e-05,0.70094]
[1779927549509,40.76,74443.21,157.0,0.01217,4e-05,0.69693]
[1779927554544,40.76,74443.36,157.0,0.01217,4e-05,0.69719]
[1779927559579,40.76,74441.14,157.0,0.01209,3e-05,0.6933]
[1779927563607,40.76,74435.73,157.0,0.01191,3e-05,0.68389]
[1779927568642,40.76,74433.71,157.0,0.01184,3e-05,0.68041]
[1779927571330,40.76,74416.73,157.0,0.01119,3e-05,0.64726]
[1779927572670,40.76,74411.25,157.0,0.01101,3e-05,0.63824]
[1779927573680,40.76,74416.95,157.0,0.0112,3e-05,0.64762]
[1779927575693,40.76,74422.82,157.0,0.01139,3e-05,0.65741]
[1779927577708,40.76,74413.22,157.0,0.01108,3e-05,0.64147]
[1779927582743,40.76,74411.6,157.0,0.01103,3e-05,0.63881]
[1779927587778,40.76,74410.63,157.0,0.01099,3e-05,0.63722]
[1779927592813,40.76,74405.8,157.0,0.01084,3e-05,0.62936]
[1779927597851,40.76,74405.6,157.0,0.01083,3e-05,0.62904]
[1779927602886,40.76,74403.71,157.0,0.01077,3e-05,0.62599]
[1779927605907,40.76,74392.66,157.0,0.01043,3e-05,0.60838]
[1779927608928,40.76,74386.59,157.0,0.01024,3e-05,0.59888]
[1779927609941,40.76,74379.91,157.0,0.01004,3e-05,0.58856]
[1779927614970,40.76,74378.02,157.0,0.00998,3e-05,0.58567]
[1779927620010,40.76,74380.01,157.0,0.01004,3e-05,0.58871]
[1779927625042,40.76,74380.81,157.0,0.01007,3e-05,0.58994]
[1779927630077,40.76,74381.98,157.0,0.0101,3e-05,0.59174]
[1779927635112,40.76,74382.99,157.0,0.01006,3e-05,0.58917]
[1779927640147,40.76,74389.94,157.0,0.01027,3e-05,0.59992]
[1779927642161,40.76,74397.15,157.0,0.0105,3e-05,0.61125]
[1779927645182,40.76,74404.01,157.0,0.01071,3e-05,0.62218]
[1779927648203,40.76,74409.53,157.0,0.01089,3e-05,0.63109]
[1779927651224,40.76,74416.0,157.0,0.0111,3e-05,0.64167]
[1779927652231,40.76,74421.9,157.0,0.01129,3e-05,0.65144]
[1779927657266,40.76,74427.89,157.0,0.01149,3e-05,0.66148]
[1779927662306,40.76,74426.73,157.0,0.01145,3e-05,0.65953]
[1779927667337,40.76,74427.42,157.0,0.01147,3e-05,0.66069]
[1779927672372,40.76,74427.41,157.0,0.01147,3e-05,0.66067]
[1779927677407,40.76,74427.92,157.0,0.01149,3e-05,0.66153]
[1779927682442,40.76,74428.93,157.0,0.01152,3e-05,0.66324]
[1779927685463,40.76,74436.31,157.0,0.01177,3e-05,0.67581]
[1779927690498,40.76,74437.83,157.0,0.01183,3e-05,0.67842]
[1779927695533,40.76,74438.95,157.0,0.01179,3e-05,0.67581]
[1779927700568,40.76,74439.81,157.0,0.01182,3e-05,0.67728]
[1779927705603,40.76,74439.41,157.0,0.0118,3e-05,0.6766]
[1779927709810,40.76,74452.62,157.0,0.01227,4e-05,0.69961]
[1779927715673,40.76,74456.9,157.0,0.01242,4e-05,0.7072]
[1779927719486,40.76,74448.8,157.0,0.01213,4e-05,0.69289]
[1779927724737,40.76,74447.76,157.0,0.01209,4e-05,0.69107]
[1779927729771,40.76,74442.21,157.0,0.0119,3e-05,0.68142]
[1779927734806,40.76,74444.79,157.0,0.01199,3e-05,0.68589]
[1779927739841,40.76,74440.15,157.0,0.01183,3e-05,0.67787]
[1779927744877,40.76,74442.28,157.0,0.0119,3e-05,0.68154]
[1779927749911,40.76,74441.54,157.0,0.01188,3e-05,0.68027]
[1779927752941,40.76,74429.96,157.0,0.01141,3e-05,0.65604]
[1779927758007,40.76,74431.93,157.0,0.01147,3e-05,0.65936]
[1779927758094,40.76,74443.97,157.0,0.01188,3e-05,0.6799]
[1779927764023,40.76,74447.66,157.0,0.01201,3e-05,0.6863]
[1779927770069,40.76,74447.2,157.0,0.012,3e-05,0.6855]
[1779927775104,40.76,74447.1,157.0,0.01199,3e-05,0.68532]
[1779927780139,40.76,74444.68,157.0,0.01191,3e-05,0.68113]
[1779927785174,40.76,74439.3,157.0,0.01172,3e-05,0.67187]
[1779927786181,40.76,74433.06,157.0,0.01151,3e-05,0.66126]
[1779927791216,40.76,74433.18,157.0,0.01152,3e-05,0.66147]
[1779927796251,40.76,74433.26,157.0,0.01152,3e-05,0.6616]
[1779927801286,40.76,74431.55,157.0,0.01146,3e-05,0.65872]
[1779927806321,40.76,74425.68,157.0,0.01127,3e-05,0.64889]
[1779927811356,40.76,74425.56,157.0,0.01119,3e-05,0.64427]
[1779927816391,40.76,74427.66,157.0,0.01126,3e-05,0.64776]
[1779927817398,40.76,74420.3,157.0,0.01102,3e-05,0.63561]
[1779927822435,40.76,74415.28,157.0,0.01085,3e-05,0.62744]
[1779927827470,40.76,74415.45,157.0,0.01086,3e-05,0.62771]
[1779927832505,40.76,74418.07,157.0,0.01094,3e-05,0.63197]
[1779927837540,40.76,74416.26,157.0,0.01089,3e-05,0.62903]
[1779927841572,40.76,74409.26,157.0,0.01066,3e-05,0.61774]
[1779927846604,40.76,74403.18,157.0,0.01047,3e-05,0.60807]
[1779927851639,40.76,74395.08,157.0,0.01022,3e-05,0.59538]
[1779927856176,40.76,74401.45,157.0,0.01042,3e-05,0.60534]
[1779927861709,40.76,74404.37,157.0,0.01051,3e-05,0.60996]
[1779927866745,40.76,74403.56,157.0,0.01048,3e-05,0.60867]
[1779927870772,40.76,74410.82,157.0,0.01071,3e-05,0.62024]
[1779927875808,40.76,74413.18,157.0,0.01071,3e-05,0.61973]
[1779927880843,40.76,74414.74,157.0,0.01076,3e-05,0.62224]
[1779927885965,40.76,74413.12,157.0,0.01071,3e-05,0.61963]
[1779927886049,40.76,74380.79,157.0,0.00973,3e-05,0.56945]
[1779927887494,40.76,74362.56,157.0,0.00921,3e-05,0.54265]
[1779927892926,40.76,74359.95,157.0,0.00914,3e-05,0.5389]
[1779927897962,40.76,74359.61,157.0,0.00913,3e-05,0.53841]
[1779927900984,40.76,74349.81,157.0,0.00886,3e-05,0.52452]
[1779927901989,40.76,74341.03,157.0,0.00863,3e-05,0.51233]
[1779927907029,40.76,74343.83,157.0,0.0087,3e-05,0.51619]
[1779927912065,40.76,74340.44,157.0,0.00861,3e-05,0.51152]
[1779927914079,40.76,74332.3,157.0,0.0084,3e-05,0.50044]
[1779927919114,40.76,74326.56,157.0,0.00825,3e-05,0.49274]
[1779927923143,40.76,74312.86,157.0,0.00791,2e-05,0.47477]
[1779927924149,40.76,74306.24,157.0,0.00775,2e-05,0.46628]
[1779927926163,40.76,74298.6,157.0,0.00757,2e-05,0.45669]
[1779927928177,40.76,74289.89,157.0,0.00737,2e-05,0.44598]
[1779927929184,40.76,74282.52,157.0,0.00721,2e-05,0.43708]
[1779927932206,40.77,74267.92,157.0,0.00684,2e-05,0.41673]
[1779927933213,40.78,74256.75,157.0,0.00663,2e-05,0.4051]
[1779927938248,40.9,74253.11,157.0,0.00668,2e-05,0.40785]
[1779927940262,40.94,74259.87,157.0,0.00687,2e-05,0.41828]
[1779927945411,41.01,74256.12,157.0,0.00687,2e-05,0.41847]
[1779927951339,41.04,74255.34,157.0,0.00689,2e-05,0.41939]
[1779927956374,41.05,74257.66,157.0,0.00695,2e-05,0.42264]
[1779927961411,41.06,74255.11,157.0,0.00691,2e-05,0.42022]
[1779927963423,41.06,74260.59,157.0,0.00703,2e-05,0.42684]
[1779927966444,41.07,74270.33,157.0,0.00725,2e-05,0.43871]
[1779927971481,41.07,74284.01,157.0,0.00757,2e-05,0.45578]
[1779927976518,41.08,74286.99,157.0,0.00764,2e-05,0.45965]
[1779927981553,41.08,74278.4,157.0,0.00745,2e-05,0.4492]
[1779927983567,41.08,74285.73,157.0,0.00762,2e-05,0.45837]
[1779927985581,41.08,74292.28,157.0,0.00777,2e-05,0.46665]
[1779927990632,41.08,74293.54,157.0,0.0078,2e-05,0.46832]
[1779927996658,41.08,74298.73,157.0,0.00787,2e-05,0.47149]
[1779928001693,41.08,74302.89,157.0,0.00798,2e-05,0.47685]
[1779928006729,41.08,74299.5,157.0,0.00789,2e-05,0.4725]
[1779928011764,41.08,74302.65,157.0,0.00797,2e-05,0.47657]
[1779928012771,41.08,74317.53,157.0,0.00834,3e-05,0.49605]
[1779928015792,41.08,74322.9,157.0,0.00848,3e-05,0.50325]
[1779928020827,41.08,74320.95,157.0,0.00843,3e-05,0.50062]
[1779928024855,41.08,74313.85,157.0,0.00825,3e-05,0.49117]
[1779928029890,41.08,74314.45,157.0,0.00826,3e-05,0.49197]
[1779928034925,41.08,74319.39,157.0,0.00839,3e-05,0.49853]
[1779928039960,41.08,74318.62,157.0,0.00837,3e-05,0.49751]
[1779928041974,41.08,74308.15,157.0,0.00811,2e-05,0.48369]
[1779928046002,41.08,74316.04,157.0,0.0083,3e-05,0.49407]
[1779928051037,41.08,74312.87,157.0,0.00816,2e-05,0.48622]
[1779928056071,41.08,74312.6,157.0,0.00816,2e-05,0.48587]
[1779928061107,41.08,74311.97,157.0,0.00814,2e-05,0.48504]
[1779928066142,41.08,74311.13,157.0,0.00812,2e-05,0.48394]
[1779928071178,41.08,74311.16,157.0,0.00812,2e-05,0.48398]
[1779928076212,41.08,74311.4,157.0,0.00813,2e-05,0.4843]
[1779928081301,41.08,74311.62,157.0,0.00813,2e-05,0.48458]
[1779928081402,41.08,74306.0,157.0,0.00799,2e-05,0.47728]
[1779928085782,41.08,74288.42,157.0,0.00757,2e-05,0.45505]
[1779928086303,41.09,74277.82,157.0,0.00733,2e-05,0.44209]
[1779928091338,41.09,74280.37,157.0,0.0074,2e-05,0.44554]
[1779928096374,41.1,74282.3,157.0,0.00744,2e-05,0.44819]
[1779928100402,41.1,74289.55,157.0,0.00762,2e-05,0.45736]
[1779928105437,41.1,74294.48,157.0,0.00774,2e-05,0.46368]
[1779928110585,41.1,74294.96,157.0,0.00775,2e-05,0.46438]
[1779928116515,41.1,74299.57,157.0,0.0078,2e-05,0.46682]
[1779928121551,41.11,74299.26,157.0,0.0078,2e-05,0.46649]
[1779928127593,41.11,74299.8,157.0,0.00781,2e-05,0.46726]
[1779928131622,41.11,74306.79,157.0,0.00798,2e-05,0.47624]
[1779928136657,41.11,74309.14,157.0,0.00804,2e-05,0.47928]
[1779928141692,41.11,74312.2,157.0,0.00812,2e-05,0.48326]
[1779928142699,41.11,74320.93,157.0,0.00834,3e-05,0.49476]
[1779928143706,41.11,74330.18,157.0,0.00857,3e-05,0.50719]
[1779928146727,41.11,74335.72,157.0,0.00872,3e-05,0.51475]
[1779928149748,41.11,74345.61,157.0,0.00898,3e-05,0.52849]
[1779928150754,41.11,74351.0,157.0,0.00913,3e-05,0.5361]
[1779928152769,41.11,74357.74,157.0,0.00932,3e-05,0.54575]
[1779928157804,41.11,74357.38,157.0,0.00931,3e-05,0.54523]
[1779928162839,41.11,74357.54,157.0,0.00931,3e-05,0.54546]
[1779928171903,41.11,74357.04,157.0,0.00923,3e-05,0.54078]
[1779928176938,41.11,74356.62,157.0,0.00922,3e-05,0.54018]
[1779928180966,41.11,74362.71,157.0,0.00939,3e-05,0.54895]
[1779928187009,41.11,74361.98,157.0,0.00937,3e-05,0.54789]
[1779928193051,41.11,74361.93,157.0,0.00937,3e-05,0.54782]
[1779928198086,41.11,74361.49,157.0,0.00936,3e-05,0.54718]
[1779928202114,41.11,74372.29,157.0,0.00966,3e-05,0.56298]
[1779928203121,41.11,74378.72,157.0,0.00985,3e-05,0.57256]
[1779928205135,41.11,74386.14,157.0,0.01007,3e-05,0.58378]
[1779928210705,41.11,74386.95,157.0,0.0101,3e-05,0.58501]
[1779928211426,41.11,74373.45,157.0,0.0097,3e-05,0.5647]
[1779928217220,41.11,74368.78,157.0,0.00956,3e-05,0.55781]
[1779928219234,41.11,74374.8,157.0,0.00974,3e-05,0.5667]
[1779928224269,41.11,74375.25,157.0,0.00975,3e-05,0.56737]
[1779928229308,41.11,74372.18,157.0,0.00966,3e-05,0.56282]
[1779928234343,41.11,74374.52,157.0,0.00966,3e-05,0.56221]
[1779928237365,41.11,74388.87,157.0,0.01008,3e-05,0.58377]
[1779928238373,41.11,74394.52,157.0,0.01026,3e-05,0.59244]
[1779928243567,41.11,74392.29,157.0,0.01019,3e-05,0.589]
[1779928245261,41.11,74383.8,157.0,0.00993,3e-05,0.57608]
[1779928252471,41.11,74379.95,157.0,0.00982,3e-05,0.57029]
[1779928256499,41.11,74373.48,157.0,0.00963,3e-05,0.56067]
[1779928259520,41.11,74381.77,157.0,0.00987,3e-05,0.57302]
[1779928264555,41.11,74381.44,157.0,0.00986,3e-05,0.57252]
[1779928266910,41.11,74371.74,157.0,0.00958,3e-05,0.55811]
[1779928268584,41.11,74365.65,157.0,0.00941,3e-05,0.54921]
[1779928272613,41.11,74360.33,157.0,0.00926,3e-05,0.54154]
[1779928277648,41.11,74357.58,157.0,0.00918,3e-05,0.5376]
[1779928279662,41.11,74364.46,157.0,0.00937,3e-05,0.54749]
[1779928284699,41.11,74360.79,157.0,0.00927,3e-05,0.5422]
[1779928289734,41.11,74358.37,157.0,0.0092,3e-05,0.53873]
[1779928294769,41.11,74367.43,157.0,0.00939,3e-05,0.54779]
[1779928296887,41.11,74373.59,157.0,0.00957,3e-05,0.55678]
[1779928302825,41.11,74375.44,157.0,0.00962,3e-05,0.5595]
[1779928308867,41.11,74374.22,157.0,0.00959,3e-05,0.55771]
[1779928313903,41.11,74375.53,157.0,0.00962,3e-05,0.55964]
[1779928318938,41.11,74376.51,157.0,0.00965,3e-05,0.56108]
[1779928323973,41.11,74376.92,157.0,0.00966,3e-05,0.56169]
[1779928329008,41.11,74376.52,157.0,0.00965,3e-05,0.5611]
[1779928334043,41.11,74377.47,157.0,0.00968,3e-05,0.5625]
[1779928340087,41.11,74377.28,157.0,0.00967,3e-05,0.56222]
[1779928345122,41.11,74375.95,157.0,0.00964,3e-05,0.56026]
[1779928350157,41.11,74379.6,157.0,0.00974,3e-05,0.56567]
[1779928355192,41.11,74379.38,157.0,0.00967,3e-05,0.56125]
[1779928358511,41.11,74387.29,157.0,0.0099,3e-05,0.57306]
[1779928360121,41.11,74399.08,157.0,0.01025,3e-05,0.59103]
[1779928360889,41.11,74407.69,157.0,0.01052,3e-05,0.60444]
[1779928366269,41.11,74411.41,157.0,0.01064,3e-05,0.61031]
[1779928367899,41.11,74404.07,157.0,0.01041,3e-05,0.59877]
[1779928373323,41.11,74407.97,157.0,0.01053,3e-05,0.60488]
[1779928375338,41.11,74415.35,157.0,0.01076,3e-05,0.61657]
[1779928380374,41.11,74414.16,157.0,0.01072,3e-05,0.61467]
[1779928384401,41.11,74407.82,157.0,0.01052,3e-05,0.60464]
[1779928386414,41.11,74402.03,157.0,0.01034,3e-05,0.59559]
[1779928391450,41.11,74395.1,157.0,0.01013,3e-05,0.58491]
[1779928394471,41.11,74387.22,157.0,0.0099,3e-05,0.57295]
[1779928399506,41.11,74392.33,157.0,0.01005,3e-05,0.58068]
[1779928404541,41.11,74394.39,157.0,0.01011,3e-05,0.58383]
[1779928409576,41.11,74393.89,157.0,0.0101,3e-05,0.58306]
[1779928414611,41.11,74392.1,157.0,0.00997,3e-05,0.57617]
[1779928419646,41.11,74396.29,157.0,0.0101,3e-05,0.58253]
[1779928420653,41.11,74404.1,157.0,0.01034,3e-05,0.59456]
[1779928425688,41.11,74403.94,157.0,0.01033,3e-05,0.59431]
[1779928430737,41.11,74399.79,157.0,0.0102,3e-05,0.5879]
[1779928435772,41.11,74402.84,157.0,0.0103,3e-05,0.5926]
[1779928441025,41.11,74397.69,157.0,0.01014,3e-05,0.58467]
[1779928448862,41.11,74400.63,157.0,0.01023,3e-05,0.58919]
[1779928453897,41.11,74401.08,157.0,0.01024,3e-05,0.58988]
[1779928458933,41.11,74401.34,157.0,0.01025,3e-05,0.59028]
[1779928463967,41.11,74408.74,157.0,0.01048,3e-05,0.60179]
[1779928469003,41.11,74409.5,157.0,0.0105,3e-05,0.60299]
[1779928474219,41.11,74412.29,157.0,0.01052,3e-05,0.60307]
[1779928478620,41.11,74419.14,157.0,0.01073,3e-05,0.61391]
[1779928482097,41.11,74430.65,157.0,0.01111,3e-05,0.63248]
[1779928483104,41.11,74436.61,157.0,0.0113,3e-05,0.64228]
[1779928488139,41.11,74434.47,157.0,0.01123,3e-05,0.63875]
[1779928493174,41.11,74428.65,157.0,0.01104,3e-05,0.62922]
[1779928498209,41.11,74428.7,157.0,0.01104,3e-05,0.62931]
[1779928504252,41.11,74429.4,157.0,0.01107,3e-05,0.63044]
[1779928509288,41.11,74427.33,157.0,0.011,3e-05,0.62708]
[1779928514323,41.11,74427.43,157.0,0.011,3e-05,0.62724]
[1779928519358,41.11,74431.25,157.0,0.01113,3e-05,0.63346]
[1779928524393,41.11,74438.56,157.0,0.01137,3e-05,0.64551]
[1779928529428,41.11,74443.29,157.0,0.01153,3e-05,0.6534]
[1779928534962,41.11,74445.46,157.0,0.01152,3e-05,0.65249]
[1779928539498,41.11,74439.12,157.0,0.01131,3e-05,0.64193]
[1779928545540,41.11,74442.82,157.0,0.01143,3e-05,0.64808]
[1779928550574,41.11,74443.37,157.0,0.01145,3e-05,0.64899]
[1779928555610,41.11,74443.14,157.0,0.01145,3e-05,0.64861]
[1779928561652,41.11,74441.68,157.0,0.0114,3e-05,0.64618]
[1779928567694,41.11,74437.23,157.0,0.01125,3e-05,0.63881]
[1779928568701,41.11,74429.91,157.0,0.01101,3e-05,0.62684]
[1779928573736,41.11,74427.93,157.0,0.01094,3e-05,0.62364]
[1779928578771,41.11,74429.31,157.0,0.01099,3e-05,0.62587]
[1779928583805,41.11,74434.46,157.0,0.01116,3e-05,0.63426]
[1779928588841,41.11,74434.58,157.0,0.01116,3e-05,0.63446]
[1779928593878,41.11,74438.43,157.0,0.01121,3e-05,0.6363]
[1779928598911,41.11,74438.64,157.0,0.01122,3e-05,0.63665]
[1779928599918,41.11,74432.71,157.0,0.01102,3e-05,0.62696]
[1779928604953,41.11,74426.86,157.0,0.01083,3e-05,0.61751]
[1779928607974,41.11,74419.91,157.0,0.01061,3e-05,0.60644]
[1779928608981,41.11,74414.31,157.0,0.01044,3e-05,0.59764]
[1779928612002,41.11,74408.8,157.0,0.01027,3e-05,0.58908]
[1779928617037,41.11,74406.35,157.0,0.01019,3e-05,0.5853]
[1779928622072,41.11,74411.99,157.0,0.01036,3e-05,0.59402]
[1779928627107,41.11,74411.38,157.0,0.01035,3e-05,0.59307]
[1779928631135,41.11,74418.82,157.0,0.01058,3e-05,0.60472]
[1779928635163,41.11,74425.11,157.0,0.01078,3e-05,0.61471]
[1779928640198,41.11,74430.89,157.0,0.01096,3e-05,0.62401]
[1779928641205,41.11,74438.18,157.0,0.0112,3e-05,0.63589]
[1779928644229,41.11,74429.71,157.0,0.01093,3e-05,0.6221]
[1779928648257,41.11,74424.38,157.0,0.01075,3e-05,0.61354]
[1779928651278,41.11,74420.54,157.0,0.01056,3e-05,0.6031]
[1779928656313,41.11,74421.84,157.0,0.0106,3e-05,0.60515]
[1779928658327,41.11,74427.39,157.0,0.01078,3e-05,0.61397]
[1779928663362,41.11,74427.95,157.0,0.01079,3e-05,0.61487]
[1779928668397,41.11,74429.6,157.0,0.01085,3e-05,0.61751]
[1779928673432,41.11,74428.99,157.0,0.01083,3e-05,0.61654]
[1779928678470,41.11,74431.87,157.0,0.01092,3e-05,0.62117]
[1779928683504,41.11,74428.28,157.0,0.0108,3e-05,0.6154]
[1779928688540,41.11,74420.01,157.0,0.01054,3e-05,0.60227]
[1779928693575,41.11,74416.1,157.0,0.01042,3e-05,0.59614]
[1779928698610,41.11,74417.9,157.0,0.01048,3e-05,0.59895]
[1779928703644,41.11,74419.72,157.0,0.01053,3e-05,0.60181]
[1779928708680,41.11,74419.58,157.0,0.01053,3e-05,0.60159]
[1779928713715,41.11,74426.78,157.0,0.01068,3e-05,0.60863]
[1779928718750,41.11,74424.09,157.0,0.0106,3e-05,0.60437]
[1779928723785,41.11,74422.73,157.0,0.01055,3e-05,0.60222]
[1779928727813,41.11,74428.85,157.0,0.01075,3e-05,0.61192]
[1779928732848,41.11,74428.86,157.0,0.01075,3e-05,0.61194]
[1779928738890,41.11,74428.86,157.0,0.01075,3e-05,0.61194]
[1779928743925,41.11,74433.43,157.0,0.0109,3e-05,0.61927]
[1779928745938,41.11,74440.54,157.0,0.01113,3e-05,0.63081]
[1779928750975,41.11,74441.16,157.0,0.01115,3e-05,0.63182]
[1779928756009,41.11,74440.22,157.0,0.01112,3e-05,0.63029]
[1779928761044,41.11,74440.66,157.0,0.01113,3e-05,0.63101]
[1779928766079,41.11,74441.31,157.0,0.01115,3e-05,0.63207]
[1779928770440,41.11,74435.96,157.0,0.01098,3e-05,0.62336]
[1779928771115,41.11,74425.58,157.0,0.01057,3e-05,0.60238]
[1779928773129,41.11,74431.29,157.0,0.01075,3e-05,0.61144]
[1779928778164,41.11,74431.57,157.0,0.01076,3e-05,0.61188]
[1779928783199,41.11,74429.09,157.0,0.01068,3e-05,0.60793]
[1779928784206,41.11,74419.98,157.0,0.01039,3e-05,0.5936]
[1779928789242,41.11,74416.57,157.0,0.01029,3e-05,0.5883]
[1779928794277,41.11,74416.85,157.0,0.0103,3e-05,0.58874]
[1779928800319,41.11,74416.34,157.0,0.01028,3e-05,0.58795]
[1779928801326,41.11,74410.35,157.0,0.0101,3e-05,0.57874]
[1779928804348,41.11,74418.99,157.0,0.01036,3e-05,0.59206]
[1779928809383,41.11,74421.1,157.0,0.01043,3e-05,0.59535]
[1779928814418,41.11,74421.46,157.0,0.01044,3e-05,0.59591]
[1779928819453,41.11,74422.05,157.0,0.01046,3e-05,0.59683]
[1779928824488,41.11,74423.5,157.0,0.01051,3e-05,0.5991]
[1779928829523,41.11,74416.56,157.0,0.01029,3e-05,0.58829]
[1779928835565,41.11,74421.25,157.0,0.01036,3e-05,0.59128]
[1779928840600,41.11,74424.77,157.0,0.01047,3e-05,0.59677]
[1779928845636,41.11,74424.21,157.0,0.01045,3e-05,0.59589]
[1779928848657,41.11,74418.53,157.0,0.01028,3e-05,0.58706]
[1779928853692,41.11,74415.68,157.0,0.01019,3e-05,0.58267]
[1779928858727,41.11,74416.11,157.0,0.0102,3e-05,0.58333]
[1779928863762,41.11,74417.8,157.0,0.01025,3e-05,0.58593]
[1779928869555,41.11,74421.1,157.0,0.01036,3e-05,0.59104]
[1779928874845,41.11,74423.39,157.0,0.01043,3e-05,0.59461]
[1779928879875,41.11,74417.79,157.0,0.01025,3e-05,0.58592]
[1779928882896,41.11,74410.57,157.0,0.01003,3e-05,0.57486]
[1779928887931,41.11,74409.41,157.0,0.01,3e-05,0.5731]
[1779928892967,41.11,74407.22,157.0,0.00986,3e-05,0.56561]
[1779928898292,41.11,74408.62,157.0,0.0099,3e-05,0.56771]
[1779928904044,41.11,74406.77,157.0,0.00985,3e-05,0.56493]
[1779928907622,41.11,74412.81,157.0,0.01003,3e-05,0.57405]
[1779928911094,41.11,74418.41,157.0,0.0102,3e-05,0.58261]
[1779928916129,41.11,74423.85,157.0,0.01037,3e-05,0.59102]
[1779928921164,41.11,74423.44,157.0,0.01036,3e-05,0.59039]
[1779928923179,41.11,74418.0,157.0,0.01019,3e-05,0.58198]
[1779928928214,41.11,74420.45,157.0,0.01026,3e-05,0.58575]
[1779928930228,41.11,74426.95,157.0,0.01047,3e-05,0.59586]
[1779928934256,41.11,74433.02,157.0,0.01066,3e-05,0.60543]
[1779928939291,41.11,74433.95,157.0,0.01069,3e-05,0.60691]
[1779928944326,41.11,74429.61,157.0,0.01055,3e-05,0.60004]
[1779928949361,41.11,74437.32,157.0,0.0108,3e-05,0.61228]
[1779928954396,41.11,74437.63,157.0,0.01073,3e-05,0.60837]
[1779928959431,41.11,74438.2,157.0,0.01075,3e-05,0.60928]
[1779928964466,41.11,74438.0,157.0,0.01074,3e-05,0.60896]
[1779928969501,41.11,74438.59,157.0,0.01076,3e-05,0.60991]
[1779928974536,41.11,74437.79,157.0,0.01074,3e-05,0.60863]
[1779928978564,41.11,74444.07,157.0,0.01094,3e-05,0.61871]
[1779928983599,41.11,74440.53,157.0,0.01083,3e-05,0.61301]
[1779928988634,41.11,74440.33,157.0,0.01082,3e-05,0.61269]
[1779928993668,41.11,74436.76,157.0,0.0107,3e-05,0.60699]
[1779928998703,41.11,74437.8,157.0,0.01074,3e-05,0.60864]
[1779929003739,41.11,74437.91,157.0,0.01074,3e-05,0.60882]
[1779929008774,41.11,74437.84,157.0,0.01074,3e-05,0.60871]
[1779929010788,41.11,74427.59,157.0,0.01041,3e-05,0.59254]
[1779929011795,41.11,74421.47,157.0,0.01015,3e-05,0.57879]
[1779929016830,41.11,74422.26,157.0,0.01018,3e-05,0.58]
[1779929020859,41.11,74427.97,157.0,0.01035,3e-05,0.58882]
[1779929025894,41.11,74427.83,157.0,0.01035,3e-05,0.5886]
[1779929028915,41.11,74433.25,157.0,0.01052,3e-05,0.59707]
[1779929033950,41.11,74438.39,157.0,0.01068,3e-05,0.60519]
[1779929038985,41.11,74435.83,157.0,0.0106,3e-05,0.60113]
[1779929044020,41.11,74439.17,157.0,0.01071,3e-05,0.60643]
[1779929049055,41.11,74439.83,157.0,0.01073,3e-05,0.60748]
[1779929054090,41.11,74441.1,157.0,0.01077,3e-05,0.60951]
[1779929057112,41.11,74446.79,157.0,0.01095,3e-05,0.61865]
[1779929062147,41.11,74451.01,157.0,0.01109,3e-05,0.62551]
[1779929067182,41.11,74450.14,157.0,0.01106,3e-05,0.62409]
[1779929072217,41.11,74452.1,157.0,0.01105,3e-05,0.6228]
[1779929077252,41.11,74455.5,157.0,0.01116,3e-05,0.62835]
[1779929082287,41.11,74458.17,157.0,0.01125,3e-05,0.63274]
[1779929087321,41.11,74455.47,157.0,0.01116,3e-05,0.6283]
[1779929092357,41.11,74456.04,157.0,0.01118,3e-05,0.62923]
[1779929097392,41.11,74455.97,157.0,0.01118,3e-05,0.62912]
[1779929102427,41.11,74450.24,157.0,0.01099,3e-05,0.61978]
[1779929107462,41.11,74450.86,157.0,0.01101,3e-05,0.62078]
[1779929112497,41.11,74453.15,157.0,0.01109,3e-05,0.62451]
[1779929113504,41.11,74445.25,157.0,0.01083,3e-05,0.61173]
[1779929115518,41.11,74438.47,157.0,0.01061,3e-05,0.60093]
[1779929120553,41.11,74440.57,157.0,0.01068,3e-05,0.60426]
[1779929125588,41.11,74438.93,157.0,0.01062,3e-05,0.60166]
[1779929130626,41.11,74440.19,157.0,0.01066,3e-05,0.60366]
[1779929132637,41.11,74437.56,157.0,0.01051,3e-05,0.59513]
[1779929134651,41.11,74428.18,157.0,0.01021,3e-05,0.58055]
[1779929139686,41.11,74427.11,157.0,0.01018,3e-05,0.57891]
[1779929144721,41.11,74427.76,157.0,0.0102,3e-05,0.57991]
[1779929147742,41.11,74434.0,157.0,0.01039,3e-05,0.58957]
[1779929152777,41.11,74438.92,157.0,0.01055,3e-05,0.59727]
[1779929157812,41.11,74440.58,157.0,0.0106,3e-05,0.59989]
[1779929162847,41.11,74440.45,157.0,0.0106,3e-05,0.59969]
[1779929167882,41.11,74440.28,157.0,0.01059,3e-05,0.59942]
[1779929172917,41.11,74441.25,157.0,0.01062,3e-05,0.60095]
[1779929177952,41.11,74441.32,157.0,0.01062,3e-05,0.60106]
[1779929182990,41.11,74443.74,157.0,0.0107,3e-05,0.6049]
[1779929189032,41.11,74441.27,157.0,0.01062,3e-05,0.60098]
[1779929194069,41.11,74442.51,157.0,0.01059,3e-05,0.59856]
[1779929199103,41.11,74443.11,157.0,0.01061,3e-05,0.59951]
[1779929204139,41.11,74453.13,157.0,0.01093,3e-05,0.61552]
[1779929209174,41.11,74449.49,157.0,0.01081,3e-05,0.60966]
[1779929212195,41.11,74442.33,157.0,0.01058,3e-05,0.59827]
[1779929217230,41.11,74439.53,157.0,0.01049,3e-05,0.59387]
[1779929222265,41.11,74443.02,157.0,0.0106,3e-05,0.59936]
[1779929227303,41.11,74439.24,157.0,0.01048,3e-05,0.59341]
[1779929232338,41.11,74438.89,157.0,0.01047,3e-05,0.59287]
[1779929237373,41.11,74439.39,157.0,0.01049,3e-05,0.59365]
[1779929240394,41.11,74431.71,157.0,0.01025,3e-05,0.5817]
[1779929242408,41.11,74424.05,157.0,0.01001,3e-05,0.56998]
[1779929245430,41.11,74416.8,157.0,0.0098,3e-05,0.55907]
[1779929250465,41.11,74414.82,157.0,0.00974,3e-05,0.55612]
[1779929255500,41.11,74415.67,157.0,0.00969,3e-05,0.55322]
[1779929260535,41.11,74416.55,157.0,0.00972,3e-05,0.55452]
[1779929263556,41.11,74423.19,157.0,0.00992,3e-05,0.56446]
[1779929268591,41.11,74426.79,157.0,0.01002,3e-05,0.5699]
[1779929273028,41.11,74415.82,157.0,0.0097,3e-05,0.55344]
[1779929273626,41.11,74409.96,157.0,0.00952,3e-05,0.54481]
[1779929278661,41.11,74407.56,157.0,0.00945,3e-05,0.5413]
[1779929284096,41.11,74409.11,157.0,0.0095,3e-05,0.54356]
[1779929285729,41.11,74418.44,157.0,0.00977,3e-05,0.55734]
[1779929290745,41.11,74428.19,157.0,0.01007,3e-05,0.57203]
[1779929295780,41.11,74430.09,157.0,0.01013,3e-05,0.57493]
[1779929300815,41.11,74430.97,157.0,0.01015,3e-05,0.57628]
[1779929305850,41.11,74433.05,157.0,0.01022,3e-05,0.57947]
[1779929310884,41.11,74432.56,157.0,0.0102,3e-05,0.57872]
[1779929316928,41.11,74432.0,157.0,0.01011,3e-05,0.57358]
[1779929318941,41.11,74423.65,157.0,0.00986,3e-05,0.56094]
[1779929319948,41.11,74416.57,157.0,0.00965,3e-05,0.55039]
[1779929321963,41.11,74410.98,157.0,0.00948,3e-05,0.54219]
[1779929326998,41.11,74409.74,157.0,0.00945,3e-05,0.54038]
[1779929332033,41.11,74409.83,157.0,0.00945,3e-05,0.54051]
[1779929338074,41.11,74410.03,157.0,0.00946,3e-05,0.5408]
[1779929343110,41.11,74409.24,157.0,0.00943,3e-05,0.53965]
[1779929348145,41.11,74409.37,157.0,0.00944,3e-05,0.53984]
[1779929353183,41.11,74409.02,157.0,0.00943,3e-05,0.53933]
[1779929358218,41.11,74409.13,157.0,0.00943,3e-05,0.53949]
[1779929363254,41.11,74409.02,157.0,0.00943,3e-05,0.53933]
[1779929368289,41.11,74408.66,157.0,0.00942,3e-05,0.53881]
[1779929373324,41.11,74409.07,157.0,0.00936,3e-05,0.53532]
[1779929378359,41.11,74409.05,157.0,0.00936,3e-05,0.53529]
[1779929383394,41.11,74410.29,157.0,0.00939,3e-05,0.53708]
[1779929388431,41.11,74403.34,157.0,0.0092,3e-05,0.52708]
[1779929393466,41.11,74400.05,157.0,0.0091,3e-05,0.5224]
[1779929395480,41.11,74406.87,157.0,0.0093,3e-05,0.53214]
[1779929400519,41.11,74404.71,157.0,0.00923,3e-05,0.52904]
[1779929405554,41.11,74406.57,157.0,0.00929,3e-05,0.53171]
[1779929410589,41.11,74406.73,157.0,0.00929,3e-05,0.53194]
[1779929415639,41.11,74401.1,157.0,0.00913,3e-05,0.52389]
[1779929420674,41.11,74399.15,157.0,0.00908,3e-05,0.52113]
[1779929425709,41.11,74400.09,157.0,0.0091,3e-05,0.52246]
[1779929430743,41.11,74399.46,157.0,0.00909,3e-05,0.52157]
[1779929435779,41.11,74400.58,157.0,0.00905,3e-05,0.51915]
[1779929440814,41.11,74399.38,157.0,0.00902,3e-05,0.51746]
[1779929445849,41.11,74399.0,157.0,0.00901,3e-05,0.51692]
[1779929450884,41.11,74398.3,157.0,0.00899,3e-05,0.51594]
[1779929455919,41.11,74401.46,157.0,0.00907,3e-05,0.52039]
[1779929459947,41.11,74395.55,157.0,0.00891,3e-05,0.51209]
[1779929460954,41.11,74387.11,157.0,0.00868,3e-05,0.50042]
[1779929465988,41.11,74382.39,157.0,0.00855,3e-05,0.49399]
[1779929468010,41.11,74373.12,157.0,0.00831,3e-05,0.48156]
[1779929473039,41.11,74371.23,157.0,0.00826,3e-05,0.47906]
[1779929478076,41.11,74365.83,157.0,0.00812,3e-05,0.47197]
[1779929483111,41.11,74363.44,157.0,0.00806,3e-05,0.46886]
[1779929485125,41.11,74358.13,157.0,0.00793,2e-05,0.462]
[1779929490162,41.11,74356.57,157.0,0.00789,2e-05,0.46001]
[1779929495197,41.11,74356.17,157.0,0.00782,2e-05,0.45584]
[1779929500232,41.11,74354.8,157.0,0.00779,2e-05,0.45413]
[1779929504266,41.11,74343.15,157.0,0.00751,2e-05,0.43961]
[1779929507287,41.11,74335.9,157.0,0.00734,2e-05,0.43085]
[1779929512322,41.11,74337.2,157.0,0.00737,2e-05,0.4327]
[1779929517358,41.12,74333.71,157.0,0.0073,2e-05,0.42873]
[1779929522395,41.12,74336.24,157.0,0.00736,2e-05,0.4321]
[1779929523400,41.12,74345.35,157.0,0.00758,2e-05,0.44334]
[1779929525414,41.13,74351.5,157.0,0.00773,2e-05,0.4511]
[1779929527428,41.13,74358.51,157.0,0.0079,2e-05,0.46002]
[1779929532463,41.13,74361.09,157.0,0.00796,3e-05,0.46333]
[1779929537498,41.13,74361.35,157.0,0.00797,3e-05,0.46367]
[1779929543541,41.13,74360.28,157.0,0.00794,2e-05,0.46229]
[1779929549584,41.13,74363.73,157.0,0.00803,3e-05,0.46674]
[1779929554620,41.13,74362.46,157.0,0.00794,2e-05,0.46139]
[1779929555627,41.13,74355.9,157.0,0.00778,2e-05,0.45304]
[1779929560662,41.13,74354.79,157.0,0.00775,2e-05,0.4517]
[1779929565696,41.13,74355.67,157.0,0.00777,2e-05,0.45285]
[1779929571739,41.13,74357.13,157.0,0.00781,2e-05,0.45473]
[1779929576774,41.13,74360.88,157.0,0.0079,2e-05,0.4595]
[1779929581809,41.13,74361.25,157.0,0.00791,2e-05,0.45998]
[1779929586844,41.13,74365.83,157.0,0.00802,3e-05,0.46587]
[1779929591878,41.13,74366.09,157.0,0.00803,3e-05,0.46621]
[1779929597921,41.13,74365.64,157.0,0.00802,3e-05,0.46562]
[1779929599935,41.13,74359.78,157.0,0.00787,2e-05,0.4581]
[1779929605007,41.13,74363.68,157.0,0.00797,3e-05,0.4631]
[1779929610038,41.13,74363.5,157.0,0.00797,3e-05,0.46286]
[1779929615074,41.13,74366.22,157.0,0.00797,3e-05,0.46265]
[1779929623129,41.13,74366.77,157.0,0.00799,3e-05,0.46336]
[1779929628165,41.13,74371.29,157.0,0.0081,3e-05,0.46922]
[1779929633200,41.13,74370.74,157.0,0.00809,3e-05,0.4685]
[1779929636304,41.13,74378.09,157.0,0.00828,3e-05,0.47814]
[1779929637230,41.13,74388.76,157.0,0.00856,3e-05,0.49242]
[1779929642265,41.13,74394.96,157.0,0.00872,3e-05,0.50088]
[1779929647301,41.13,74400.0,157.0,0.00886,3e-05,0.50784]
[1779929652335,41.13,74398.51,157.0,0.00882,3e-05,0.50577]
[1779929657391,41.13,74399.22,157.0,0.00884,3e-05,0.50676]
[1779929663415,41.13,74397.27,157.0,0.00879,3e-05,0.50406]
[1779929668450,41.13,74401.61,157.0,0.0089,3e-05,0.51008]
[1779929673485,41.13,74403.5,157.0,0.00889,3e-05,0.50874]
[1779929677518,41.13,74411.59,157.0,0.00912,3e-05,0.5201]
[1779929678524,41.13,74418.5,157.0,0.00931,3e-05,0.52998]
[1779929683560,41.13,74419.06,157.0,0.00933,3e-05,0.53078]
[1779929688595,41.13,74419.42,157.0,0.00934,3e-05,0.5313]
[1779929693630,41.13,74422.58,157.0,0.00943,3e-05,0.53588]
[1779929698665,41.13,74421.01,157.0,0.00939,3e-05,0.5336]
[1779929701378,41.13,74413.7,157.0,0.00918,3e-05,0.5231]
[1779929701691,41.13,74398.24,157.0,0.00875,3e-05,0.50145]
[1779929703327,41.13,74390.01,157.0,0.00852,3e-05,0.49023]
[1779929704713,41.13,74383.66,157.0,0.00836,3e-05,0.48171]
[1779929705793,41.13,74373.92,157.0,0.0081,3e-05,0.46889]
[1779929707734,41.13,74367.74,157.0,0.00795,3e-05,0.4609]
[1779929712769,41.13,74365.09,157.0,0.00788,2e-05,0.4575]
[1779929715790,41.13,74374.95,157.0,0.00813,3e-05,0.47023]
[1779929719818,41.13,74384.52,157.0,0.00838,3e-05,0.48286]
[1779929724854,41.13,74389.21,157.0,0.0085,3e-05,0.48915]
[1779929726867,41.13,74395.78,157.0,0.00868,3e-05,0.49808]
[1779929730895,41.13,74400.94,157.0,0.00882,3e-05,0.50518]
[1779929732909,41.13,74409.56,157.0,0.00899,3e-05,0.51321]
[1779929736937,41.13,74416.53,157.0,0.00919,3e-05,0.52308]
[1779929741972,41.13,74419.06,157.0,0.00926,3e-05,0.52669]
[1779929747007,41.13,74420.52,157.0,0.0093,3e-05,0.52879]
[1779929752045,41.13,74419.44,157.0,0.00927,3e-05,0.52724]
[1779929753052,41.13,74410.79,157.0,0.00902,3e-05,0.51494]
[1779929754059,41.13,74403.26,157.0,0.00882,3e-05,0.50443]
[1779929759094,41.13,74398.1,157.0,0.00868,3e-05,0.49733]
[1779929761110,41.13,74388.45,157.0,0.00842,3e-05,0.48427]
[1779929766144,41.13,74387.01,157.0,0.00838,3e-05,0.48235]
[1779929769166,41.13,74379.83,157.0,0.00819,3e-05,0.47284]
[1779929770173,41.13,74372.29,157.0,0.008,3e-05,0.46303]
[1779929775208,41.13,74370.24,157.0,0.00795,3e-05,0.46039]
[1779929779236,41.13,74363.96,157.0,0.00779,2e-05,0.45239]
[1779929784271,41.13,74357.71,157.0,0.00764,2e-05,0.44458]
[1779929789306,41.13,74353.55,157.0,0.00754,2e-05,0.43957]
[1779929794347,41.13,74360.61,157.0,0.00766,2e-05,0.44483]
[1779929799381,41.13,74361.07,157.0,0.00767,2e-05,0.44549]
[1779929804417,41.13,74362.17,157.0,0.0077,2e-05,0.44693]
[1779929809452,41.14,74363.6,157.0,0.00773,2e-05,0.44879]
[1779929814487,41.14,74366.98,157.0,0.00782,2e-05,0.4531]
[1779929816501,41.14,74372.18,157.0,0.00795,3e-05,0.45974]
[1779929821536,41.14,74373.61,157.0,0.00798,3e-05,0.46158]
[1779929826571,41.14,74377.97,157.0,0.00809,3e-05,0.46722]
[1779929831606,41.14,74380.57,157.0,0.00816,3e-05,0.47061]
[1779929836641,41.14,74380.48,157.0,0.00816,3e-05,0.47049]
[1779929841676,41.14,74379.73,157.0,0.00814,3e-05,0.46951]
[1779929846713,41.14,74376.46,157.0,0.00805,3e-05,0.46526]
[1779929851748,41.14,74377.15,157.0,0.00801,3e-05,0.4624]
[1779929856783,41.14,74378.16,157.0,0.00803,3e-05,0.46371]
[1779929861818,41.14,74378.21,157.0,0.00804,3e-05,0.46377]
[1779929866853,41.14,74378.8,157.0,0.00805,3e-05,0.46454]
[1779929871891,41.14,74380.35,157.0,0.00809,3e-05,0.46655]
[1779929873906,41.14,74389.84,157.0,0.00834,3e-05,0.47903]
[1779929878940,41.14,74394.79,157.0,0.00847,3e-05,0.48564]
[1779929883975,41.14,74393.95,157.0,0.00844,3e-05,0.48451]
[1779929889010,41.14,74393.18,157.0,0.00842,3e-05,0.48348]
[1779929893039,41.14,74401.07,157.0,0.00863,3e-05,0.49414]
[1779929896065,41.14,74413.32,157.0,0.00897,3e-05,0.51108]
[1779929900088,41.14,74419.81,157.0,0.00915,3e-05,0.52024]
[1779929905124,41.14,74420.35,157.0,0.00917,3e-05,0.52101]
[1779929910159,41.14,74422.65,157.0,0.00924,3e-05,0.52429]
[1779929915194,41.14,74428.59,157.0,0.00934,3e-05,0.52872]
[1779929918214,41.14,74435.09,157.0,0.00953,3e-05,0.53816]
[1779929922243,41.14,74440.49,157.0,0.00969,3e-05,0.54611]
[1779929924257,41.14,74447.68,157.0,0.0099,3e-05,0.55684]
[1779929926271,41.14,74452.99,157.0,0.01007,3e-05,0.56488]
[1779929928285,41.14,74447.43,157.0,0.0099,3e-05,0.55647]
[1779929930302,41.14,74458.07,157.0,0.01023,3e-05,0.57265]
[1779929935338,41.14,74460.91,157.0,0.01031,3e-05,0.57704]
[1779929940375,41.14,74463.01,157.0,0.01038,3e-05,0.58029]
[1779929945410,41.14,74456.24,157.0,0.01017,3e-05,0.56984]
[1779929947424,41.14,74448.45,157.0,0.00993,3e-05,0.558]
[1779929952459,41.14,74447.65,157.0,0.0099,3e-05,0.5568]
[1779929957494,41.14,74445.62,157.0,0.00984,3e-05,0.55375]
[1779929962529,41.14,74446.2,157.0,0.00986,3e-05,0.55462]
[1779929967564,41.14,74454.48,157.0,0.01011,3e-05,0.56715]
[1779929971592,41.14,74450.51,157.0,0.00992,3e-05,0.55683]
[1779929976630,41.14,74452.09,157.0,0.00996,3e-05,0.55921]
[1779929981665,41.14,74450.53,157.0,0.00992,3e-05,0.55686]
[1779929986700,41.14,74449.62,157.0,0.00989,3e-05,0.55549]
[1779929991735,41.14,74450.01,157.0,0.0099,3e-05,0.55607]
[1779929996770,41.14,74451.9,157.0,0.00996,3e-05,0.55892]
[1779930001805,41.14,74456.92,157.0,0.01011,3e-05,0.56655]
[1779930002812,41.14,74462.36,157.0,0.01028,3e-05,0.5749]
[1779930003819,41.14,74467.99,157.0,0.01046,3e-05,0.58366]
[1779930005833,41.14,74462.57,157.0,0.01029,3e-05,0.57523]
[1779930006840,41.14,74456.41,157.0,0.0101,3e-05,0.56577]
[1779930011878,41.14,74451.77,157.0,0.00996,3e-05,0.55873]
[1779930012885,41.14,74445.24,157.0,0.00976,3e-05,0.54894]
[1779930016913,41.14,74451.3,157.0,0.00994,3e-05,0.55802]
[1779930021948,41.14,74449.57,157.0,0.00989,3e-05,0.55541]
[1779930025976,41.14,74443.79,157.0,0.00971,3e-05,0.54678]
[1779930031011,41.14,74447.18,157.0,0.00974,3e-05,0.54759]
[1779930033032,41.14,74439.12,157.0,0.0095,3e-05,0.53571]
[1779930038070,41.14,74441.1,157.0,0.00956,3e-05,0.53861]
[1779930042102,41.14,74447.9,157.0,0.00976,3e-05,0.54866]
[1779930047136,41.14,74451.18,157.0,0.00986,3e-05,0.55356]
[1779930052171,41.14,74449.91,157.0,0.00982,3e-05,0.55166]
[1779930057206,41.14,74449.83,157.0,0.00982,3e-05,0.55154]
[1779930062242,41.14,74449.15,157.0,0.0098,3e-05,0.55052]
[1779930067277,41.14,74451.56,157.0,0.00987,3e-05,0.55413]
[1779930072312,41.14,74442.56,157.0,0.0096,3e-05,0.54075]
[1779930075333,41.14,74434.91,157.0,0.00938,3e-05,0.52959]
[1779930080368,41.14,74439.75,157.0,0.00952,3e-05,0.53663]
[1779930085403,41.14,74438.95,157.0,0.0095,3e-05,0.53546]
[1779930090438,41.14,74446.04,157.0,0.00971,3e-05,0.54589]
[1779930095473,41.14,74449.41,157.0,0.00974,3e-05,0.54666]
[1779930098494,41.14,74444.11,157.0,0.00958,3e-05,0.53883]
[1779930103529,41.14,74448.45,157.0,0.00971,3e-05,0.54524]
[1779930108565,41.14,74452.23,157.0,0.00982,3e-05,0.55087]
[1779930113600,41.14,74448.73,157.0,0.00972,3e-05,0.54565]
[1779930118635,41.14,74443.14,157.0,0.00955,3e-05,0.53741]
[1779930123675,41.14,74447.75,157.0,0.00969,3e-05,0.5442]
[1779930128710,41.14,74447.77,157.0,0.00969,3e-05,0.54423]
[1779930133745,41.14,74449.16,157.0,0.00973,3e-05,0.54629]
[1779930138780,41.14,74450.08,157.0,0.00976,3e-05,0.54766]
[1779930141800,41.14,74439.37,157.0,0.00944,3e-05,0.53191]
[1779930144821,41.14,74445.25,157.0,0.00961,3e-05,0.54051]
[1779930149857,41.14,74446.14,157.0,0.00964,3e-05,0.54182]
[1779930155900,41.14,74452.34,157.0,0.00975,3e-05,0.54677]
[1779930160935,41.14,74447.87,157.0,0.00962,3e-05,0.54016]
[1779930163958,41.14,74453.15,157.0,0.00978,3e-05,0.54798]
[1779930165972,41.14,74460.0,157.0,0.00999,3e-05,0.55827]
[1779930171007,41.14,74462.19,157.0,0.01005,3e-05,0.56159]
[1779930176044,41.14,74463.2,157.0,0.01008,3e-05,0.56313]
[1779930181078,41.14,74460.24,157.0,0.00999,3e-05,0.55863]
[1779930182085,41.14,74454.3,157.0,0.00981,3e-05,0.5497]
[1779930183094,41.14,74440.71,157.0,0.00941,3e-05,0.52969]
[1779930188129,41.14,74440.58,157.0,0.0094,3e-05,0.5295]
[1779930193166,41.14,74442.59,157.0,0.00946,3e-05,0.53242]
[1779930198201,41.14,74449.89,157.0,0.00968,3e-05,0.54314]
[1779930203236,41.14,74450.9,157.0,0.00971,3e-05,0.54463]
[1779930208271,41.14,74451.2,157.0,0.00972,3e-05,0.54508]
[1779930213305,41.14,74456.43,157.0,0.0098,3e-05,0.54861]
[1779930218342,41.14,74457.34,157.0,0.00983,3e-05,0.54997]
[1779930220355,41.14,74463.43,157.0,0.01002,3e-05,0.55914]
[1779930225390,41.14,74466.85,157.0,0.01012,3e-05,0.56435]
[1779930230426,41.14,74465.79,157.0,0.01009,3e-05,0.56273]
[1779930235461,41.14,74467.85,157.0,0.01015,3e-05,0.56588]
[1779930240495,41.14,74471.85,157.0,0.01028,3e-05,0.57203]
[1779930245531,41.14,74471.1,157.0,0.01026,3e-05,0.57087]
[1779930249559,41.14,74465.13,157.0,0.01007,3e-05,0.56173]
[1779930254594,41.14,74464.16,157.0,0.01004,3e-05,0.56025]
[1779930259629,41.14,74465.85,157.0,0.01009,3e-05,0.56282]
[1779930264664,41.14,74466.01,157.0,0.0101,3e-05,0.56307]
[1779930269699,41.14,74466.03,157.0,0.0101,3e-05,0.5631]
[1779930274734,41.14,74466.05,157.0,0.01002,3e-05,0.55879]
[1779930276748,41.14,74453.54,157.0,0.00964,3e-05,0.54007]
[1779930277759,41.14,74447.91,157.0,0.00947,3e-05,0.53181]
[1779930282794,41.14,74445.71,157.0,0.00941,3e-05,0.52862]
[1779930287829,41.14,74443.93,157.0,0.00936,3e-05,0.52604]
[1779930292865,41.14,74444.0,157.0,0.00936,3e-05,0.52614]
[1779930297900,41.14,74443.7,157.0,0.00935,3e-05,0.52571]
[1779930301929,41.14,74438.37,157.0,0.0092,3e-05,0.51806]
[1779930304950,41.14,74423.42,157.0,0.00877,3e-05,0.49709]
[1779930305961,41.14,74409.77,157.0,0.0084,3e-05,0.47855]
[1779930307030,41.14,74416.27,157.0,0.00858,3e-05,0.48731]
[1779930307973,41.14,74424.11,157.0,0.00879,3e-05,0.49804]
[1779930313008,41.14,74428.45,157.0,0.00891,3e-05,0.50407]
[1779930317240,41.14,74421.4,157.0,0.00872,3e-05,0.49431]
[1779930318043,41.14,74412.94,157.0,0.00849,3e-05,0.48281]
[1779930319369,41.14,74413.71,157.0,0.00851,3e-05,0.48385]
[1779930320057,41.14,74407.62,157.0,0.00835,3e-05,0.47569]
[1779930325092,41.14,74404.19,157.0,0.00826,3e-05,0.47114]
[1779930330127,41.14,74401.47,157.0,0.00819,3e-05,0.46757]
[1779930335162,41.14,74401.46,157.0,0.00812,3e-05,0.46373]
[1779930340197,41.14,74398.73,157.0,0.00805,3e-05,0.46019]
[1779930345232,41.14,74396.85,157.0,0.008,3e-05,0.45776]
[1779930350268,41.14,74396.65,157.0,0.008,3e-05,0.4575]
[1779930353289,41.14,74389.91,157.0,0.00783,3e-05,0.44888]
[1779930358324,41.14,74393.07,157.0,0.00791,3e-05,0.4529]
[1779930363359,41.14,74394.45,157.0,0.00794,3e-05,0.45467]
[1779930367964,41.14,74397.72,157.0,0.00802,3e-05,0.45888]
[1779930368999,41.14,74397.42,157.0,0.00802,3e-05,0.45849]
[1779930374436,41.14,74401.11,157.0,0.00811,3e-05,0.46328]
[1779930379471,41.14,74400.35,157.0,0.00809,3e-05,0.46229]
[1779930384506,41.14,74408.17,157.0,0.0083,3e-05,0.47255]
[1779930389540,41.14,74415.01,157.0,0.00848,3e-05,0.48168]
[1779930394577,41.14,74419.9,157.0,0.00854,3e-05,0.48435]
[1779930399612,41.14,74419.44,157.0,0.00853,3e-05,0.48373]
[1779930404647,41.14,74419.84,157.0,0.00854,3e-05,0.48427]
[1779930409682,41.14,74421.79,157.0,0.00859,3e-05,0.48691]
[1779930414717,41.14,74426.01,157.0,0.00871,3e-05,0.49267]
[1779930419756,41.14,74426.86,157.0,0.00873,3e-05,0.49384]
[1779930424791,41.14,74431.03,157.0,0.00885,3e-05,0.4996]
[1779930429825,41.14,74431.94,157.0,0.00887,3e-05,0.50086]
[1779930431998,41.14,74416.31,157.0,0.00845,3e-05,0.47951]
[1779930432847,41.14,74408.62,157.0,0.00824,3e-05,0.46929]
[1779930437882,41.14,74409.42,157.0,0.00826,3e-05,0.47034]
[1779930441909,41.14,74418.82,157.0,0.00851,3e-05,0.48289]
[1779930444931,41.14,74426.45,157.0,0.00872,3e-05,0.49328]
[1779930445940,41.14,74432.32,157.0,0.00888,3e-05,0.50139]
[1779930450974,41.14,74431.71,157.0,0.00887,3e-05,0.50054]
[1779930456011,41.14,74431.61,157.0,0.00879,3e-05,0.49638]
[1779930461044,41.14,74433.65,157.0,0.00885,3e-05,0.49921]
[1779930463058,41.14,74426.44,157.0,0.00865,3e-05,0.48928]
[1779930464065,41.14,74420.32,157.0,0.00849,3e-05,0.48098]
[1779930466079,41.14,74426.97,157.0,0.00867,3e-05,0.49]
[1779930471114,41.14,74429.44,157.0,0.00873,3e-05,0.49339]
[1779930475142,41.14,74422.35,157.0,0.00854,3e-05,0.48372]
[1779930481184,41.14,74420.23,157.0,0.00848,3e-05,0.48086]
[1779930486219,41.14,74418.91,157.0,0.00845,3e-05,0.47909]
[1779930491254,41.14,74421.9,157.0,0.00853,3e-05,0.48312]
[1779930496290,41.14,74419.46,157.0,0.00846,3e-05,0.47983]
[1779930499311,41.14,74413.21,157.0,0.0083,3e-05,0.47149]
[1779930504346,41.14,74409.48,157.0,0.0082,3e-05,0.46657]
[1779930509380,41.14,74408.34,157.0,0.00817,3e-05,0.46508]
[1779930514416,41.14,74409.56,157.0,0.00813,3e-05,0.46284]
[1779930519451,41.14,74407.93,157.0,0.00809,3e-05,0.46072]
[1779930524486,41.14,74408.62,157.0,0.00811,3e-05,0.46162]
[1779930529521,41.14,74409.27,157.0,0.00813,3e-05,0.46246]
[1779930536570,41.14,74408.72,157.0,0.00811,3e-05,0.46175]
[1779930541607,41.14,74407.9,157.0,0.00809,3e-05,0.46068]
[1779930546642,41.14,74407.29,157.0,0.00808,3e-05,0.45989]
[1779930552684,41.14,74407.23,157.0,0.00807,3e-05,0.45981]
[1779930557722,41.14,74408.63,157.0,0.00811,3e-05,0.46163]
[1779930562754,41.14,74401.04,157.0,0.00792,3e-05,0.45183]
[1779930566517,41.14,74391.33,157.0,0.00767,2e-05,0.43954]
[1779930566785,41.14,74378.11,157.0,0.00735,2e-05,0.42327]
[1779930567790,41.14,74372.19,157.0,0.00721,2e-05,0.41618]
[1779930572825,41.14,74371.07,157.0,0.00713,2e-05,0.41161]
[1779930578322,41.15,74371.45,157.0,0.00715,2e-05,0.41233]
[1779930581888,41.15,74379.7,157.0,0.00735,2e-05,0.42256]
[1779930582894,41.15,74387.81,157.0,0.00754,2e-05,0.43252]
[1779930588937,41.16,74387.99,157.0,0.00755,2e-05,0.43287]
[1779930593972,41.16,74387.53,157.0,0.00754,2e-05,0.43241]
[1779930599007,41.16,74388.77,157.0,0.00758,2e-05,0.43405]
[1779930604042,41.16,74387.67,157.0,0.00755,2e-05,0.43279]
[1779930609077,41.16,74387.67,157.0,0.00755,2e-05,0.4329]
[1779930614112,41.16,74386.58,157.0,0.00753,2e-05,0.43167]
[1779930619147,41.17,74385.21,157.0,0.0075,2e-05,0.43011]
[1779930624182,41.17,74388.08,157.0,0.00757,2e-05,0.43379]
[1779930629217,41.17,74387.41,157.0,0.00756,2e-05,0.43308]
[1779930631232,41.17,74402.67,157.0,0.00787,3e-05,0.44855]
[1779930632238,41.17,74408.64,157.0,0.00802,3e-05,0.45621]
[1779930637274,41.17,74409.31,157.0,0.00804,3e-05,0.45707]
[1779930643316,41.17,74406.71,157.0,0.00798,3e-05,0.45372]
[1779930648351,41.17,74407.72,157.0,0.008,3e-05,0.45502]
[1779930653386,41.17,74406.25,157.0,0.00796,3e-05,0.45313]
[1779930658421,41.17,74407.74,157.0,0.008,3e-05,0.45505]
[1779930663455,41.17,74408.84,157.0,0.00803,3e-05,0.45647]
[1779930666478,41.17,74400.9,157.0,0.00783,3e-05,0.4463]
[1779930671513,41.17,74398.56,157.0,0.00777,3e-05,0.44334]
[1779930676548,41.17,74395.25,157.0,0.00769,2e-05,0.43921]
[1779930681582,41.17,74388.91,157.0,0.00753,2e-05,0.43139]
[1779930683597,41.17,74378.87,157.0,0.00729,2e-05,0.41919]
[1779930684605,41.17,74373.72,157.0,0.00717,2e-05,0.41306]
[1779930686619,41.17,74363.92,157.0,0.00695,2e-05,0.40165]
[1779930691654,41.18,74361.57,157.0,0.00685,2e-05,0.39592]
[1779930696689,41.19,74364.56,157.0,0.00692,2e-05,0.39992]
[1779930698703,41.19,74378.53,157.0,0.00725,2e-05,0.41655]
[1779930703739,41.2,74378.29,157.0,0.00725,2e-05,0.41653]
[1779930705755,41.2,74383.89,157.0,0.00739,2e-05,0.42339]
[1779930708776,41.2,74391.18,157.0,0.00756,2e-05,0.43243]
[1779930710792,41.2,74398.12,157.0,0.00774,2e-05,0.44112]
[1779930715827,41.2,74400.26,157.0,0.00779,3e-05,0.44382]
[1779930720862,41.2,74401.25,157.0,0.00781,3e-05,0.44507]
[1779930725897,41.2,74400.36,157.0,0.00779,3e-05,0.44395]
[1779930730932,41.2,74399.24,157.0,0.00776,2e-05,0.44253]
[1779930735970,41.2,74392.07,157.0,0.00759,2e-05,0.43359]
[1779930738991,41.2,74386.99,157.0,0.00746,2e-05,0.42741]
[1779930741005,41.21,74381.84,157.0,0.00734,2e-05,0.42121]
[1779930746040,41.21,74378.64,157.0,0.00727,2e-05,0.41761]
[1779930751075,41.21,74380.55,157.0,0.00726,2e-05,0.41656]
[1779930756110,41.22,74379.4,157.0,0.00724,2e-05,0.41545]
[1779930761145,41.22,74379.15,157.0,0.00724,2e-05,0.41542]
[1779930766180,41.23,74378.19,157.0,0.00722,2e-05,0.41455]
[1779930771215,41.23,74379.26,157.0,0.00725,2e-05,0.41611]
[1779930776249,41.24,74378.85,157.0,0.00725,2e-05,0.41589]
[1779930781286,41.24,74380.87,157.0,0.0073,2e-05,0.41857]
[1779930786321,41.24,74380.73,157.0,0.0073,2e-05,0.41864]
[1779930788335,41.25,74375.66,157.0,0.00718,2e-05,0.41268]
[1779930789342,41.25,74364.29,157.0,0.00692,2e-05,0.3994]
[1779930793373,41.25,74358.73,157.0,0.00681,2e-05,0.39337]
[1779930795389,41.26,74352.11,157.0,0.00666,2e-05,0.38608]
[1779930798410,41.26,74343.32,157.0,0.00648,2e-05,0.37665]
[1779930803445,41.38,74341.93,157.0,0.00658,2e-05,0.38166]
[1779930808479,41.47,74339.46,157.0,0.00662,2e-05,0.38394]
[1779930812508,41.51,74335.69,157.0,0.00654,2e-05,0.37906]
[1779930817543,41.58,74337.5,157.0,0.00666,2e-05,0.38512]
[1779930822578,41.6,74338.31,157.0,0.00669,2e-05,0.38661]
[1779930827614,41.61,74337.78,157.0,0.00669,2e-05,0.3866]
[1779930832648,41.62,74336.43,157.0,0.00667,2e-05,0.38567]
[1779930837683,41.63,74339.0,157.0,0.00674,2e-05,0.38913]
[1779930841723,41.63,74346.74,157.0,0.00692,2e-05,0.39835]
[1779930846759,41.64,74350.4,157.0,0.00701,2e-05,0.40301]
[1779930851794,41.65,74355.81,157.0,0.00714,2e-05,0.40971]
[1779930856829,41.65,74356.23,157.0,0.00715,2e-05,0.41055]
[1779930861864,41.66,74356.58,157.0,0.00717,2e-05,0.41129]
[1779930866899,41.67,74356.56,157.0,0.00718,2e-05,0.41164]
[1779930871933,41.67,74356.63,157.0,0.00712,2e-05,0.40849]
[1779930876975,41.68,74353.01,157.0,0.00705,2e-05,0.40462]
[1779930882009,41.68,74355.16,157.0,0.0071,2e-05,0.40748]
[1779930887045,41.69,74355.62,157.0,0.00712,2e-05,0.40837]
[1779930892080,41.69,74356.37,157.0,0.00715,2e-05,0.40959]
[1779930897116,41.7,74360.28,157.0,0.00724,2e-05,0.41448]
[1779930902151,41.7,74359.97,157.0,0.00724,2e-05,0.41441]
[1779930907186,41.71,74354.88,157.0,0.00713,2e-05,0.4087]
[1779930912227,41.71,74354.2,157.0,0.00712,2e-05,0.40825]
[1779930913233,41.72,74346.5,157.0,0.00695,2e-05,0.39941]
[1779930914241,41.72,74339.01,157.0,0.00678,2e-05,0.39098]
[1779930919276,41.73,74336.95,157.0,0.00675,2e-05,0.38921]
[1779930921290,41.73,74331.72,157.0,0.00664,2e-05,0.3836]
[1779930926326,41.74,74331.23,157.0,0.00664,2e-05,0.38366]
[1779930931362,41.75,74332.44,157.0,0.00662,2e-05,0.3822]
[1779930934383,41.76,74322.51,157.0,0.00641,2e-05,0.37171]
[1779930937404,41.77,74316.07,157.0,0.00629,2e-05,0.36525]
[1779930939417,41.77,74309.71,157.0,0.00617,2e-05,0.35885]
[1779930944453,41.79,74310.31,157.0,0.00619,2e-05,0.36031]
[1779930949488,41.8,74310.26,157.0,0.00621,2e-05,0.36108]
[1779930951502,41.81,74317.58,157.0,0.00637,2e-05,0.36918]
[1779930956536,41.82,74318.43,157.0,0.0064,2e-05,0.37081]
[1779930959558,41.83,74312.95,157.0,0.00629,2e-05,0.36539]
[1779930964593,41.84,74320.79,157.0,0.00647,2e-05,0.37457]
[1779930969628,41.86,74321.51,157.0,0.0065,2e-05,0.37603]
[1779930971641,41.86,74327.23,157.0,0.00663,2e-05,0.38255]
[1779930976676,41.87,74327.33,157.0,0.00664,2e-05,0.38326]
[1779930978959,41.88,74327.48,157.0,0.00665,2e-05,0.38367]
[1779930980015,41.88,74325.99,157.0,0.00662,2e-05,0.38214]
[1779930982719,41.88,74316.2,157.0,0.00642,2e-05,0.37185]
[1779930985741,41.89,74307.91,157.0,0.00625,2e-05,0.36344]
[1779930990777,41.91,74308.18,157.0,0.00628,2e-05,0.36451]
[1779930995812,41.92,74308.18,157.0,0.00624,2e-05,0.36202]
[1779930999845,41.93,74302.8,157.0,0.00614,2e-05,0.35703]
[1779931001865,41.94,74274.61,157.0,0.0056,2e-05,0.32899]
[1779931002872,41.94,74268.72,157.0,0.0055,2e-05,0.32347]
[1779931003879,41.95,74256.32,157.0,0.00528,2e-05,0.31198]
[1779931008914,42.15,74254.71,157.0,0.00544,2e-05,0.32039]
[1779931013951,42.21,74256.77,157.0,0.00554,2e-05,0.32559]
[1779931018986,42.24,74256.15,157.0,0.00555,2e-05,0.32614]
[1779931019171,42.24,74256.15,157.0,0.00555,2e-05,0.32614]
[1779931025028,42.26,74253.99,157.0,0.00553,2e-05,0.32542]
[1779931026855,42.27,74243.91,157.0,0.00536,2e-05,0.31635]
[1779931027043,42.27,74237.28,157.0,0.00525,2e-05,0.31022]
[1779931028054,42.32,74246.49,157.0,0.00545,2e-05,0.32121]
[1779931033086,42.4,74247.98,157.0,0.00555,2e-05,0.32633]
[1779931037114,42.41,74238.98,157.0,0.00541,2e-05,0.31873]
[1779931038121,42.46,74231.98,157.0,0.00533,2e-05,0.3146]
[1779931039128,42.51,74226.78,157.0,0.00529,2e-05,0.31228]
[1779931041725,42.62,74211.26,157.0,0.00512,2e-05,0.30321]
[1779931042150,42.67,74205.85,157.0,0.00507,2e-05,0.30097]
[1779931046197,42.89,74211.57,157.0,0.00537,2e-05,0.31653]
[1779931049218,43.04,74217.12,157.0,0.00561,2e-05,0.329]
[1779931054253,43.06,74223.84,157.0,0.0057,2e-05,0.33346]
[1779931055260,43.07,74230.8,157.0,0.00583,2e-05,0.34042]
[1779931060299,43.09,74240.62,157.0,0.00604,2e-05,0.35113]
[1779931064329,43.1,74230.8,157.0,0.00587,2e-05,0.34213]
[1779931065336,43.11,74222.74,157.0,0.00572,2e-05,0.33451]
[1779931067350,43.12,74214.71,157.0,0.00558,2e-05,0.32731]
[1779931068369,43.12,74202.81,157.0,0.00538,2e-05,0.31647]
[1779931069375,43.17,74189.65,157.0,0.0052,2e-05,0.30702]
[1779931072022,43.28,74173.28,157.0,0.00502,2e-05,0.29778]
[1779931072592,43.29,74160.04,157.0,0.00481,2e-05,0.28674]
[1779931073407,43.29,74138.5,157.0,0.00449,1e-05,0.26936]
[1779931074562,43.3,74115.58,157.0,0.00417,1e-05,0.25185]
[1779931075873,43.3,74082.73,157.0,0.00374,1e-05,0.22832]
[1779931076820,43.3,74082.73,157.0,0.00374,1e-05,0.22832]
[1779931078040,43.3,74072.68,157.0,0.00361,1e-05,0.22146]
[1779931079789,43.3,74066.18,157.0,0.00353,1e-05,0.21712]
[1779931081695,43.3,74053.3,157.0,0.00338,1e-05,0.20874]
[1779931082757,43.3,74082.79,157.0,0.00374,1e-05,0.22837]
[1779931083869,43.3,74099.44,157.0,0.00395,1e-05,0.24013]
[1779931086565,43.3,74107.38,157.0,0.00406,1e-05,0.24592]
[1779931089162,43.3,74113.67,157.0,0.00414,1e-05,0.2506]
[1779931091019,43.3,74128.28,157.0,0.00435,1e-05,0.26174]
[1779931091705,43.3,74143.22,157.0,0.00457,2e-05,0.27357]
[1779931092608,43.3,74162.26,157.0,0.00486,2e-05,0.28931]
[1779931093581,43.3,74162.26,157.0,0.00486,2e-05,0.28931]
[1779931093873,43.3,74171.18,157.0,0.00501,2e-05,0.29694]
[1779931096644,43.3,74191.29,157.0,0.00534,2e-05,0.31477]
[1779931098658,43.3,74196.91,157.0,0.00544,2e-05,0.31991]
[1779931099665,43.3,74203.79,157.0,0.00556,2e-05,0.3263]
[1779931101679,43.3,74209.19,157.0,0.00566,2e-05,0.33139]
[1779931104290,43.3,74213.46,157.0,0.00574,2e-05,0.33546]
[1779931109739,43.3,74229.73,157.0,0.00604,2e-05,0.35136]
[1779931111751,43.3,74227.63,157.0,0.00595,2e-05,0.3461]
[1779931113765,43.3,74232.74,157.0,0.00605,2e-05,0.35116]
[1779931114772,43.3,74243.61,157.0,0.00626,2e-05,0.36214]
[1779931115779,43.3,74253.24,157.0,0.00646,2e-05,0.3721]
[1779931117793,43.3,74261.64,157.0,0.00663,2e-05,0.38098]
[1779931119807,43.3,74270.09,157.0,0.00681,2e-05,0.39009]
[1779931124842,43.3,74269.42,157.0,0.00679,2e-05,0.38936]
[1779931125849,43.3,74262.41,157.0,0.00665,2e-05,0.38181]
[1779931126856,43.3,74257.0,157.0,0.00653,2e-05,0.37606]
[1779931130086,43.3,74250.49,157.0,0.0064,2e-05,0.36924]
[1779931135919,43.3,74253.62,157.0,0.00646,2e-05,0.3725]
[1779931140954,43.3,74251.81,157.0,0.00643,2e-05,0.37061]
[1779931142971,43.3,74237.3,157.0,0.00614,2e-05,0.35573]
[1779931148011,43.3,74239.57,157.0,0.00618,2e-05,0.35803]
[1779931150022,43.3,74246.24,157.0,0.00631,2e-05,0.36484]
[1779931153059,43.3,74264.05,157.0,0.00668,2e-05,0.38356]
[1779931156098,43.3,74269.23,157.0,0.00679,2e-05,0.38916]
[1779931158097,43.3,74275.18,157.0,0.00692,2e-05,0.39567]
[1779931162125,43.3,74267.94,157.0,0.00676,2e-05,0.38776]
[1779931167160,43.3,74250.47,157.0,0.0064,2e-05,0.36921]
[1779931172194,43.3,74260.32,157.0,0.00654,2e-05,0.37619]
[1779931177230,43.3,74259.09,157.0,0.00652,2e-05,0.37489]
[1779931181258,43.3,74253.13,157.0,0.0064,2e-05,0.36865]
[1779931185286,43.3,74237.14,157.0,0.00608,2e-05,0.35234]
[1779931186294,43.3,74227.66,157.0,0.0059,2e-05,0.34296]
[1779931190322,43.3,74221.88,157.0,0.00579,2e-05,0.33734]
[1779931192338,43.3,74229.61,157.0,0.00594,2e-05,0.34487]
[1779931197373,43.3,74231.21,157.0,0.00597,2e-05,0.34645]
[1779931201402,43.3,74238.41,157.0,0.0061,2e-05,0.35361]
[1779931206437,43.3,74231.66,157.0,0.00597,2e-05,0.34689]
[1779931211474,43.3,74230.82,157.0,0.00596,2e-05,0.34606]
[1779931215509,43.3,74223.22,157.0,0.00582,2e-05,0.33864]
[1779931216516,43.3,74217.11,157.0,0.0057,2e-05,0.33276]
[1779931217523,43.3,74209.67,157.0,0.00557,2e-05,0.32573]
[1779931222559,43.3,74210.11,157.0,0.00558,2e-05,0.32614]
[1779931225579,43.3,74204.41,157.0,0.00547,2e-05,0.32083]
[1779931230616,43.3,74209.91,157.0,0.00557,2e-05,0.32595]
[1779931233637,43.3,74218.48,157.0,0.00568,2e-05,0.33098]
[1779931238672,43.3,74219.12,157.0,0.00569,2e-05,0.33159]
[1779931243707,43.3,74222.01,157.0,0.00574,2e-05,0.33435]
[1779931245721,43.3,74215.22,157.0,0.00562,2e-05,0.32789]
[1779931246728,43.3,74206.55,157.0,0.00546,2e-05,0.3198]
[1779931251763,43.3,74207.11,157.0,0.00547,2e-05,0.32032]
[1779931255791,43.3,74218.29,157.0,0.00567,2e-05,0.3308]
[1779931260826,43.3,74215.45,157.0,0.00562,2e-05,0.32811]
[1779931265865,43.3,74210.91,157.0,0.00554,2e-05,0.32385]
[1779931270900,43.3,74206.89,157.0,0.00547,2e-05,0.32011]
[1779931275938,43.3,74198.17,157.0,0.00532,2e-05,0.31214]
[1779931280973,43.3,74197.22,157.0,0.0053,2e-05,0.31128]
[1779931284001,43.3,74204.82,157.0,0.00543,2e-05,0.31821]
[1779931289036,43.3,74202.52,157.0,0.00539,2e-05,0.3161]
[1779931294072,43.3,74202.91,157.0,0.00535,2e-05,0.31347]
[1779931299114,43.3,74207.34,157.0,0.00543,2e-05,0.31752]
[1779931304147,43.3,74207.17,157.0,0.00542,2e-05,0.31737]
[1779931307168,43.3,74199.85,157.0,0.0053,2e-05,0.3107]
[1779931310190,43.3,74191.0,157.0,0.00514,2e-05,0.3028]
[1779931311197,43.3,74162.87,157.0,0.00469,2e-05,0.27881]
[1779931312205,43.3,74155.48,157.0,0.00458,2e-05,0.27278]
[1779931317240,43.3,74154.42,157.0,0.00456,2e-05,0.27193]
[1779931322275,43.3,74155.75,157.0,0.00458,2e-05,0.273]
[1779931324289,43.3,74166.81,157.0,0.00475,2e-05,0.28207]
[1779931327310,43.3,74176.56,157.0,0.00491,2e-05,0.29028]
[1779931331301,43.3,74178.28,157.0,0.00494,2e-05,0.29175]
[1779931333352,43.3,74184.56,157.0,0.00504,2e-05,0.29716]
[1779931334359,43.3,74192.45,157.0,0.00517,2e-05,0.30409]
[1779931336373,43.3,74197.77,157.0,0.00526,2e-05,0.30883]
[1779931341408,43.3,74196.7,157.0,0.00524,2e-05,0.30787]
[1779931346443,43.3,74200.51,157.0,0.00531,2e-05,0.3113]
[1779931346668,43.3,74200.51,157.0,0.00531,2e-05,0.3113]
[1779931352485,43.3,74203.74,157.0,0.00531,2e-05,0.31126]
[1779931353492,43.3,74211.24,157.0,0.00544,2e-05,0.31811]
[1779931354499,43.3,74216.51,157.0,0.00554,2e-05,0.32299]
[1779931357521,43.3,74222.55,157.0,0.00565,2e-05,0.32867]
[1779931358537,43.3,74227.72,157.0,0.00574,2e-05,0.3336]
[1779931359543,43.3,74239.51,157.0,0.00596,2e-05,0.34507]
[1779931360550,43.3,74244.72,157.0,0.00606,2e-05,0.35024]
[1779931365585,43.3,74247.66,157.0,0.00612,2e-05,0.35319]
[1779931368606,43.3,74252.67,157.0,0.00622,2e-05,0.35826]
[1779931372634,43.3,74259.69,157.0,0.00636,2e-05,0.36547]
[1779931375655,43.3,74266.98,157.0,0.00651,2e-05,0.37308]
[1779931380721,43.3,74270.63,157.0,0.00659,2e-05,0.37694]
[1779931381697,43.3,74263.26,157.0,0.00643,2e-05,0.36918]
[1779931383716,43.3,74255.87,157.0,0.00628,2e-05,0.36153]
[1779931384723,43.3,74263.15,157.0,0.00643,2e-05,0.36906]
[1779931389758,43.3,74263.74,157.0,0.00644,2e-05,0.36968]
[1779931391772,43.3,74268.99,157.0,0.00655,2e-05,0.3752]
[1779931394792,43.3,74277.91,157.0,0.00674,2e-05,0.38474]
[1779931395800,43.3,74289.02,157.0,0.00698,2e-05,0.3969]
[1779931397889,43.3,74292.85,157.0,0.00707,2e-05,0.40116]
[1779931399828,43.3,74303.34,157.0,0.0073,2e-05,0.41304]
[1779931404863,43.3,74304.46,157.0,0.00733,2e-05,0.41433]
[1779931406877,43.3,74312.43,157.0,0.00751,2e-05,0.42357]
[1779931408892,43.3,74324.66,157.0,0.0078,2e-05,0.43809]
[1779931409903,43.3,74331.21,157.0,0.00796,2e-05,0.44603]
[1779931412924,43.3,74348.66,157.0,0.00834,3e-05,0.4638]
[1779931413933,43.3,74359.24,157.0,0.00861,3e-05,0.47732]
[1779931415947,43.3,74371.22,157.0,0.00893,3e-05,0.49301]
[1779931418970,43.3,74376.72,157.0,0.00909,3e-05,0.50035]
[1779931424015,43.3,74388.85,157.0,0.00943,3e-05,0.51687]
[1779931429046,43.3,74392.67,157.0,0.00954,3e-05,0.52216]
[1779931432067,43.3,74382.58,157.0,0.00925,3e-05,0.50828]
[1779931435088,43.3,74389.51,157.0,0.00945,3e-05,0.51778]
[1779931437106,43.3,74382.39,157.0,0.00924,3e-05,0.50802]
[1779931442144,43.3,74387.55,157.0,0.00939,3e-05,0.51508]
[1779931443151,43.3,74393.48,157.0,0.00956,3e-05,0.52329]
[1779931444158,43.3,74399.45,157.0,0.00974,3e-05,0.53167]
[1779931445165,43.3,74407.76,157.0,0.00998,3e-05,0.5435]
[1779931446172,43.3,74414.06,157.0,0.01017,3e-05,0.55262]
[1779931451567,43.3,74410.67,157.0,0.01007,3e-05,0.5477]
[1779931453224,43.3,74400.55,157.0,0.00977,3e-05,0.53322]
[1779931455239,43.3,74394.72,157.0,0.0096,3e-05,0.52502]
[1779931457253,43.3,74385.29,157.0,0.00933,3e-05,0.51198]
[1779931462335,43.3,74378.18,157.0,0.00913,3e-05,0.50232]
[1779931467350,43.3,74377.91,157.0,0.00912,3e-05,0.50196]
[1779931472385,43.3,74383.96,157.0,0.00921,3e-05,0.50594]
[1779931477420,43.3,74380.78,157.0,0.00912,3e-05,0.50164]
[1779931482455,43.3,74376.32,157.0,0.009,3e-05,0.49565]
[1779931483185,43.3,74376.32,157.0,0.009,3e-05,0.49565]
[1779931488518,43.3,74371.16,157.0,0.00886,3e-05,0.48881]
[1779931493553,43.3,74371.81,157.0,0.00888,3e-05,0.48966]
[1779931495567,43.3,74365.59,157.0,0.00871,3e-05,0.4815]
[1779931496574,43.3,74354.57,157.0,0.00842,3e-05,0.46731]
[1779931498588,43.3,74346.33,157.0,0.00821,3e-05,0.45693]
[1779931500213,43.3,74343.06,157.0,0.00813,3e-05,0.45286]
[1779931501608,43.3,74332.89,157.0,0.00787,2e-05,0.4404]
[1779931504631,43.3,74340.79,157.0,0.00807,3e-05,0.45006]
[1779931509666,43.3,74347.29,157.0,0.00823,3e-05,0.45813]
[1779931513693,43.3,74353.98,157.0,0.0084,3e-05,0.46656]
[1779931515708,43.3,74347.8,157.0,0.00825,3e-05,0.45877]
[1779931517279,43.3,74347.8,157.0,0.00825,3e-05,0.45877]
[1779931522757,43.3,74349.81,157.0,0.0083,3e-05,0.46129]
[1779931528799,43.3,74345.34,157.0,0.00818,3e-05,0.4557]
[1779931534312,43.3,74344.91,157.0,0.0081,3e-05,0.45125]
[1779931536063,43.3,74334.91,157.0,0.00786,2e-05,0.43903]
[1779931536859,43.3,74325.61,157.0,0.00763,2e-05,0.4279]
[1779931541894,43.3,74328.31,157.0,0.0077,2e-05,0.4311]
[1779931543908,43.3,74334.0,157.0,0.00783,2e-05,0.43793]
[1779931544915,43.3,74326.14,157.0,0.00764,2e-05,0.42853]
[1779931545922,43.3,74317.71,157.0,0.00744,2e-05,0.41863]
[1779931551377,43.3,74316.86,157.0,0.00742,2e-05,0.41764]
[1779931556999,43.3,74314.92,157.0,0.00738,2e-05,0.4154]
[1779931562036,43.3,74307.12,157.0,0.0072,2e-05,0.40647]
[1779931567071,43.3,74311.74,157.0,0.00731,2e-05,0.41174]
[1779931568444,43.3,74311.74,157.0,0.00731,2e-05,0.41174]
[1779931574120,43.3,74304.09,157.0,0.00713,2e-05,0.40304]
[1779931579155,43.3,74302.73,157.0,0.0071,2e-05,0.40151]
[1779931584190,43.3,74301.55,157.0,0.00708,2e-05,0.40019]
[1779931585525,43.3,74301.55,157.0,0.00708,2e-05,0.40019]
[1779931586204,43.3,74291.97,157.0,0.00686,2e-05,0.38958]
[1779931587211,43.3,74283.38,157.0,0.00668,2e-05,0.38027]
[1779931589961,43.3,74283.36,157.0,0.00668,2e-05,0.38024]
[1779931590985,43.3,74284.78,157.0,0.00671,2e-05,0.38177]
[1779931596275,43.3,74284.53,157.0,0.00665,2e-05,0.37805]
[1779931601311,43.3,74284.78,157.0,0.00665,2e-05,0.37832]
[1779931606346,43.3,74281.61,157.0,0.00658,2e-05,0.37494]
[1779931608362,43.3,74273.83,157.0,0.00642,2e-05,0.36675]
[1779931613396,43.3,74275.23,157.0,0.00645,2e-05,0.36822]
[1779931615410,43.3,74269.8,157.0,0.00634,2e-05,0.36257]
[1779931617423,43.3,74264.34,157.0,0.00623,2e-05,0.35697]
[1779931622474,43.3,74251.8,157.0,0.00598,2e-05,0.34438]
[1779931627509,43.3,74249.09,157.0,0.00593,2e-05,0.34171]
[1779931629537,43.3,74234.59,157.0,0.00566,2e-05,0.32771]
[1779931630545,43.3,74228.26,157.0,0.00554,2e-05,0.32175]
[1779931633566,43.3,74222.08,157.0,0.00543,2e-05,0.31602]
[1779931638601,43.3,74218.13,157.0,0.00536,2e-05,0.31241]
[1779931640615,43.3,74225.24,157.0,0.00549,2e-05,0.31894]
[1779931643642,43.3,74218.91,157.0,0.00538,2e-05,0.31312]
[1779931646666,43.3,74223.98,157.0,0.00547,2e-05,0.31777]
[1779931647672,43.3,74240.14,157.0,0.00576,2e-05,0.33301]
[1779931649686,43.3,74246.85,157.0,0.00589,2e-05,0.33952]
[1779931651700,43.3,74244.54,157.0,0.00579,2e-05,0.3341]
[1779931656737,43.3,74244.05,157.0,0.00578,2e-05,0.33363]
[1779931661770,43.3,74247.1,157.0,0.00584,2e-05,0.33658]
[1779931666805,43.3,74249.29,157.0,0.00588,2e-05,0.33871]
[1779931671846,43.3,74241.23,157.0,0.00573,2e-05,0.33092]
[1779931672864,43.3,74233.81,157.0,0.00559,2e-05,0.32388]
[1779931675881,43.3,74224.89,157.0,0.00543,2e-05,0.31558]
[1779931677895,43.3,74219.64,157.0,0.00534,2e-05,0.31079]
[1779931682363,43.3,74193.27,157.0,0.0049,2e-05,0.2876]
[1779931684151,43.3,74182.98,157.0,0.00473,2e-05,0.27896]
[1779931684946,43.3,74171.09,157.0,0.00455,2e-05,0.26926]
[1779931686217,43.3,74158.43,157.0,0.00436,1e-05,0.25924]
[1779931687489,43.3,74151.34,157.0,0.00426,1e-05,0.25376]
[1779931687967,43.3,74128.9,157.0,0.00395,1e-05,0.23709]
[1779931689057,43.3,74128.9,157.0,0.00395,1e-05,0.23709]
[1779931689092,43.3,74106.01,157.0,0.00365,1e-05,0.22106]
[1779931692641,43.3,74100.04,157.0,0.00358,1e-05,0.21703]
[1779931694017,43.3,74110.63,157.0,0.00371,1e-05,0.22422]
[1779931695024,43.3,74120.51,157.0,0.00384,1e-05,0.2311]
[1779931697722,43.3,74103.67,157.0,0.00362,1e-05,0.21947]
[1779931698083,43.3,74088.78,157.0,0.00344,1e-05,0.20961]
[1779931699584,43.3,74098.0,157.0,0.00355,1e-05,0.21567]
[1779931700798,43.3,74113.47,157.0,0.00375,1e-05,0.22618]
[1779931701113,43.3,74120.65,157.0,0.00384,1e-05,0.2312]
[1779931703793,43.3,74110.51,157.0,0.00371,1e-05,0.22413]
[1779931704134,43.3,74101.07,157.0,0.00359,1e-05,0.21772]
[1779931706789,43.3,74106.8,157.0,0.00366,1e-05,0.2216]
[1779931707155,43.3,74115.45,157.0,0.00377,1e-05,0.22755]
[1779931710176,43.3,74120.93,157.0,0.00384,1e-05,0.2314]
[1779931711858,43.3,74143.23,157.0,0.0041,1e-05,0.24511]
[1779931712200,43.3,74149.22,157.0,0.00419,1e-05,0.24959]
[1779931716388,43.3,74148.95,157.0,0.00418,1e-05,0.24939]
[1779931717876,43.3,74142.05,157.0,0.00409,1e-05,0.24423]
[1779931720828,43.3,74132.62,157.0,0.00396,1e-05,0.23733]
[1779931724287,43.3,74142.5,157.0,0.00409,1e-05,0.24456]
[1779931726505,43.3,74146.73,157.0,0.00415,1e-05,0.24772]
[1779931732343,43.3,74145.99,157.0,0.00414,1e-05,0.24716]
[1779931736749,43.3,74147.05,157.0,0.00416,1e-05,0.24796]
[1779931740399,43.3,74157.17,157.0,0.0043,1e-05,0.25565]
[1779931741407,43.3,74167.5,157.0,0.00445,1e-05,0.26372]
[1779931742414,43.3,74183.87,157.0,0.0047,2e-05,0.27694]
[1779931746442,43.3,74191.18,157.0,0.00482,2e-05,0.28302]
[1779931747448,43.3,74197.86,157.0,0.00492,2e-05,0.28868]
[1779931752484,43.3,74193.32,157.0,0.00485,2e-05,0.28483]
[1779931753777,43.3,74193.32,157.0,0.00485,2e-05,0.28483]
[1779931758526,43.3,74184.16,157.0,0.00471,2e-05,0.27718]
[1779931761547,43.3,74189.74,157.0,0.00479,2e-05,0.28182]
[1779931766582,43.3,74195.93,157.0,0.00489,2e-05,0.28704]
[1779931769603,43.3,74202.02,157.0,0.00499,2e-05,0.29225]
[1779931770876,43.3,74202.02,157.0,0.00499,2e-05,0.29225]
[1779931772624,43.3,74196.98,157.0,0.00486,2e-05,0.28511]
[1779931777659,43.3,74202.9,157.0,0.00496,2e-05,0.29015]
[1779931782694,43.3,74205.18,157.0,0.005,2e-05,0.29211]
[1779931787947,43.3,74206.4,157.0,0.00502,2e-05,0.29317]
[1779931790749,43.3,74194.93,157.0,0.00483,2e-05,0.28338]
[1779931792298,43.3,74191.52,157.0,0.00478,2e-05,0.28052]
[1779931793640,43.3,74187.6,157.0,0.00471,2e-05,0.27726]
[1779931798806,43.3,74183.28,157.0,0.00465,2e-05,0.27371]
[1779931800821,43.3,74168.63,157.0,0.00442,1e-05,0.26196]
[1779931802838,43.3,74146.57,157.0,0.00411,1e-05,0.24507]
[1779931804852,43.3,74151.66,157.0,0.00418,1e-05,0.24888]
[1779931805859,43.3,74144.46,157.0,0.00408,1e-05,0.24351]
[1779931806870,43.3,74138.77,157.0,0.004,1e-05,0.23933]
[1779931807876,43.3,74147.18,157.0,0.00412,1e-05,0.24553]
[1779931811905,43.3,74153.62,157.0,0.00421,1e-05,0.25037]
[1779931816940,43.3,74152.83,157.0,0.0042,1e-05,0.24977]
[1779931821975,43.3,74160.03,157.0,0.0043,1e-05,0.25526]
[1779931822982,43.3,74174.56,157.0,0.00451,2e-05,0.26666]
[1779931823892,43.3,74174.56,157.0,0.00451,2e-05,0.26666]
[1779931823989,43.3,74182.59,157.0,0.00464,2e-05,0.27315]
[1779931828039,43.3,74177.47,157.0,0.00456,2e-05,0.269]
[1779931829046,43.3,74171.51,157.0,0.00447,1e-05,0.26424]
[1779931832067,43.3,74169.17,157.0,0.00439,1e-05,0.25974]
[1779931837102,43.3,74170.38,157.0,0.00441,1e-05,0.26069]
[1779931839143,43.3,74171.78,157.0,0.00443,1e-05,0.26179]
[1779931842137,43.3,74184.72,157.0,0.00462,2e-05,0.27215]
[1779931845158,43.3,74190.79,157.0,0.00472,2e-05,0.27713]
[1779931847173,43.3,74196.31,157.0,0.00481,2e-05,0.28173]
[1779931850195,43.3,74202.08,157.0,0.0049,2e-05,0.2866]
[1779931852211,43.3,74207.1,157.0,0.00498,2e-05,0.2909]
[1779931856283,43.3,74210.27,157.0,0.00503,2e-05,0.29364]
[1779931861948,43.3,74210.11,157.0,0.00503,2e-05,0.2935]
[1779931861275,43.3,74219.26,157.0,0.00518,2e-05,0.30154]
[1779931862294,43.3,74235.1,157.0,0.00546,2e-05,0.31588]
[1779931863295,43.3,74250.94,157.0,0.00575,2e-05,0.3308]
[1779931865310,43.3,74256.91,157.0,0.00586,2e-05,0.33657]
[1779931867596,43.3,74258.32,157.0,0.00589,2e-05,0.33795]
[1779931868331,43.3,74267.43,157.0,0.00607,2e-05,0.34695]
[1779931871621,43.3,74262.32,157.0,0.00597,2e-05,0.34188]
[1779931877396,43.3,74263.78,157.0,0.006,2e-05,0.34332]
[1779931881838,43.3,74261.83,157.0,0.00596,2e-05,0.3414]
[1779931882436,43.3,74276.63,157.0,0.00625,2e-05,0.35625]
[1779931886778,43.3,74262.83,157.0,0.00598,2e-05,0.34238]
[1779931887488,43.3,74237.41,157.0,0.0055,2e-05,0.31802]
[1779931889047,43.3,74226.34,157.0,0.00531,2e-05,0.30788]
[1779931890876,43.3,74238.16,157.0,0.00552,2e-05,0.31872]
[1779931891516,43.3,74247.32,157.0,0.00563,2e-05,0.32422]
[1779931892651,43.3,74247.32,157.0,0.00563,2e-05,0.32422]
[1779931892698,43.3,74254.49,157.0,0.00576,2e-05,0.33105]
[1779931894814,43.3,74247.95,157.0,0.00564,2e-05,0.32481]
[1779931895544,43.3,74240.2,157.0,0.0055,2e-05,0.31755]
[1779931898565,43.3,74234.04,157.0,0.00539,2e-05,0.31187]
[1779931903603,43.3,74230.95,157.0,0.00534,2e-05,0.30906]
[1779931904173,43.3,74230.95,157.0,0.00534,2e-05,0.30906]
[1779931904610,43.3,74236.08,157.0,0.00543,2e-05,0.31374]
[1779931906624,43.3,74241.17,157.0,0.00552,2e-05,0.31845]
[1779931911662,43.3,74244.06,157.0,0.00557,2e-05,0.32115]
[1779931915206,43.3,74244.55,157.0,0.00558,2e-05,0.32161]
[1779931915691,43.3,74250.99,157.0,0.0057,2e-05,0.3277]
[1779931918713,43.3,74259.16,157.0,0.00585,2e-05,0.33557]
[1779931921735,43.3,74244.15,157.0,0.00557,2e-05,0.32123]
[1779931922742,43.3,74237.76,157.0,0.00546,2e-05,0.31529]
[1779931925362,43.3,74233.4,157.0,0.00538,2e-05,0.31129]
[1779931930798,43.3,74236.14,157.0,0.00543,2e-05,0.3138]
[1779931935836,43.3,74226.2,157.0,0.00525,2e-05,0.30477]
[1779931938341,43.3,74222.64,157.0,0.00519,2e-05,0.30159]
[1779931939866,43.3,74229.13,157.0,0.00531,2e-05,0.30741]
[1779931941881,43.3,74235.33,157.0,0.00541,2e-05,0.31305]
[1779931942888,43.3,74241.68,157.0,0.00553,2e-05,0.31893]
[1779931944902,43.3,74232.75,157.0,0.00537,2e-05,0.31069]
[1779931949937,43.3,74232.97,157.0,0.00537,2e-05,0.31089]
[1779931953965,43.3,74250.51,157.0,0.00564,2e-05,0.32412]
[1779931954972,43.3,74261.99,157.0,0.00585,2e-05,0.33513]
[1779931955374,43.3,74261.99,157.0,0.00585,2e-05,0.33513]
[1779931961019,43.3,74269.73,157.0,0.006,2e-05,0.34273]
[1779931965047,43.3,74251.36,157.0,0.00565,2e-05,0.32492]
[1779931966054,43.3,74240.04,157.0,0.00545,2e-05,0.31434]
[1779931968068,43.3,74258.04,157.0,0.00578,2e-05,0.3313]
[1779931968518,43.3,74258.04,157.0,0.00578,2e-05,0.3313]
[1779931969078,43.3,74266.75,157.0,0.00594,2e-05,0.33979]
[1779931971091,43.3,74271.75,157.0,0.00604,2e-05,0.34474]
[1779931976126,43.3,74269.87,157.0,0.006,2e-05,0.34287]
[1779931980921,43.3,74271.74,157.0,0.00604,2e-05,0.34473]
[1779931983191,43.3,74285.68,157.0,0.00632,2e-05,0.35885]
[1779931988222,43.3,74286.15,157.0,0.00633,2e-05,0.35933]
[1779931991163,43.3,74285.83,157.0,0.00632,2e-05,0.359]
[1779931995271,43.3,74258.06,157.0,0.00578,2e-05,0.33132]
[1779931996279,43.3,74250.23,157.0,0.00563,2e-05,0.32385]
[1779932001313,43.3,74251.19,157.0,0.00565,2e-05,0.32476]
[1779932005341,43.3,74257.55,157.0,0.00577,2e-05,0.33083]
[1779932006463,43.3,74257.55,157.0,0.00577,2e-05,0.33083]
[1779932013413,43.3,74260.58,157.0,0.00577,2e-05,0.33058]
[1779932014419,43.3,74270.01,157.0,0.00595,2e-05,0.33976]
[1779932018447,43.3,74275.47,157.0,0.00606,2e-05,0.34518]
[1779932023495,43.3,74275.26,157.0,0.00605,2e-05,0.34497]
[1779932029524,43.3,74275.71,157.0,0.00606,2e-05,0.34541]
[1779932030545,43.3,74266.56,157.0,0.00588,2e-05,0.33638]
[1779932034571,43.3,74258.83,157.0,0.00574,2e-05,0.3289]
[1779932036585,43.3,74253.53,157.0,0.00564,2e-05,0.32385]
[1779932039608,43.3,74248.6,157.0,0.00555,2e-05,0.31922]
[1779932040523,43.3,74248.6,157.0,0.00555,2e-05,0.31922]
[1779932045651,43.3,74243.04,157.0,0.00545,2e-05,0.31405]
[1779932050686,43.3,74245.18,157.0,0.00549,2e-05,0.31603]
[1779932052713,43.3,74252.9,157.0,0.00563,2e-05,0.32326]
[1779932053721,43.3,74258.25,157.0,0.00573,2e-05,0.32834]
[1779932056742,43.3,74264.3,157.0,0.00584,2e-05,0.33418]
[1779932057588,43.3,74264.3,157.0,0.00584,2e-05,0.33418]
[1779932061777,43.3,74258.41,157.0,0.00573,2e-05,0.3285]
[1779932066812,43.3,74258.95,157.0,0.00574,2e-05,0.32901]
[1779932067819,43.3,74264.34,157.0,0.00584,2e-05,0.33421]
[1779932068826,43.3,74270.4,157.0,0.00596,2e-05,0.34015]
[1779932069833,43.3,74264.04,157.0,0.00584,2e-05,0.33392]
[1779932074619,43.3,74263.27,157.0,0.00577,2e-05,0.32999]
[1779932079903,43.3,74265.27,157.0,0.00581,2e-05,0.33192]
[1779932082741,43.3,74264.64,157.0,0.00579,2e-05,0.33131]
[1779932082929,43.3,74237.06,157.0,0.00529,2e-05,0.30557]
[1779932083934,43.3,74223.55,157.0,0.00506,2e-05,0.29359]
[1779932085948,43.3,74229.35,157.0,0.00516,2e-05,0.29869]
[1779932090983,43.3,74232.99,157.0,0.00522,2e-05,0.30192]
[1779932096018,43.3,74235.38,157.0,0.00526,2e-05,0.30406]
[1779932099039,43.3,74240.85,157.0,0.00536,2e-05,0.30901]
[1779932103070,43.3,74235.74,157.0,0.00527,2e-05,0.30438]
[1779932104077,43.3,74225.53,157.0,0.00509,2e-05,0.29532]
[1779932105084,43.3,74217.32,157.0,0.00496,2e-05,0.2882]
[1779932110259,43.3,74219.0,157.0,0.00498,2e-05,0.28965]
[1779932113143,43.3,74213.45,157.0,0.00489,2e-05,0.2849]
[1779932114150,43.3,74203.98,157.0,0.00474,2e-05,0.27694]
[1779932119185,43.3,74197.92,157.0,0.00465,2e-05,0.27195]
[1779932122206,43.3,74203.13,157.0,0.00473,2e-05,0.27624]
[1779932126234,43.3,74208.19,157.0,0.00481,2e-05,0.28046]
[1779932127362,43.3,74208.19,157.0,0.00481,2e-05,0.28046]
[1779932131269,43.3,74204.74,157.0,0.00471,2e-05,0.27479]
[1779932133283,43.3,74209.85,157.0,0.00479,2e-05,0.27903]
[1779932138318,43.3,74207.29,157.0,0.00475,2e-05,0.2769]
[1779932143184,43.3,74211.08,157.0,0.00481,2e-05,0.28006]
[1779932145372,43.3,74201.14,157.0,0.00465,2e-05,0.27183]
[1779932146379,43.3,74193.8,157.0,0.00454,2e-05,0.26588]
[1779932151415,43.3,74193.49,157.0,0.00453,2e-05,0.26563]
[1779932156449,43.3,74196.52,157.0,0.00458,2e-05,0.26807]
[1779932160236,43.3,74196.57,157.0,0.00458,2e-05,0.26811]
[1779932162561,43.3,74207.11,157.0,0.00474,2e-05,0.27675]
[1779932163546,43.3,74213.33,157.0,0.00484,2e-05,0.28195]
[1779932167574,43.3,74221.86,157.0,0.00498,2e-05,0.28922]
[1779932171611,43.3,74228.26,157.0,0.00509,2e-05,0.29479]
[1779932173619,43.3,74235.03,157.0,0.00521,2e-05,0.30076]
[1779932177268,43.3,74237.24,157.0,0.00524,2e-05,0.30274]
[1779932182684,43.3,74239.97,157.0,0.00529,2e-05,0.30519]
[1779932187719,43.3,74243.03,157.0,0.00535,2e-05,0.30796]
[1779932192754,43.3,74244.9,157.0,0.00533,2e-05,0.30664]
[1779932194294,43.3,74244.9,157.0,0.00533,2e-05,0.30664]
[1779932195775,43.3,74238.2,157.0,0.00521,2e-05,0.30061]
[1779932196783,43.3,74233.26,157.0,0.00513,2e-05,0.29624]
[1779932200955,43.3,74234.85,157.0,0.00515,2e-05,0.29764]
[1779932201972,43.3,74234.85,157.0,0.00515,2e-05,0.29764]
[1779932207860,43.3,74237.07,157.0,0.00519,2e-05,0.29961]
[1779932211431,43.3,74236.84,157.0,0.00519,2e-05,0.2994]
[1779932220951,43.3,74240.52,157.0,0.00525,2e-05,0.30269]
[1779932221958,43.3,74226.06,157.0,0.005,2e-05,0.28996]
[1779932222965,43.3,74220.34,157.0,0.00491,2e-05,0.28505]
[1779932224980,43.3,74214.34,157.0,0.00481,2e-05,0.27997]
[1779932228462,43.3,74210.53,157.0,0.00475,2e-05,0.27679]
[1779932234041,43.3,74215.36,157.0,0.00483,2e-05,0.28083]
[1779932239082,43.3,74217.95,157.0,0.00487,2e-05,0.28302]
[1779932243112,43.3,74225.84,157.0,0.005,2e-05,0.28977]
[1779932244119,43.3,74232.57,157.0,0.00511,2e-05,0.29563]
[1779932245494,43.3,74232.57,157.0,0.00511,2e-05,0.29563]
[1779932248147,43.3,74218.81,157.0,0.00488,2e-05,0.28374]
[1779932253183,43.3,74219.49,157.0,0.00485,2e-05,0.28147]
[1779932258218,43.3,74223.93,157.0,0.00492,2e-05,0.28524]
[1779932262522,43.3,74223.91,157.0,0.00492,2e-05,0.28522]
[1779932265267,43.3,74229.81,157.0,0.00502,2e-05,0.2903]
[1779932270305,43.3,74237.25,157.0,0.00514,2e-05,0.2968]
[1779932275340,43.3,74238.35,157.0,0.00516,2e-05,0.29777]
[1779932278361,43.3,74245.1,157.0,0.00528,2e-05,0.3038]
[1779932279552,43.3,74245.1,157.0,0.00528,2e-05,0.3038]
[1779932281382,43.3,74251.95,157.0,0.0054,2e-05,0.31002]
[1779932283400,43.3,74259.88,157.0,0.00554,2e-05,0.31735]
[1779932284404,43.3,74269.2,157.0,0.00572,2e-05,0.32616]
[1779932286419,43.3,74275.43,157.0,0.00584,2e-05,0.33216]
[1779932291456,43.3,74274.94,157.0,0.00583,2e-05,0.33169]
[1779932293470,43.3,74265.3,157.0,0.00564,2e-05,0.32245]
[1779932296582,43.3,74261.57,157.0,0.00558,2e-05,0.31894]
[1779932298440,43.3,74253.67,157.0,0.00543,2e-05,0.3116]
[1779932303540,43.3,74246.0,157.0,0.0053,2e-05,0.30461]
[1779932308575,43.3,74253.04,157.0,0.00542,2e-05,0.31102]
[1779932313610,43.3,74259.92,157.0,0.00549,2e-05,0.31429]
[1779932313720,43.3,74259.92,157.0,0.00549,2e-05,0.31429]
[1779932315624,43.3,74250.07,157.0,0.00532,2e-05,0.30527]
[1779932320659,43.3,74244.92,157.0,0.00523,2e-05,0.30064]
[1779932323680,43.3,74238.51,157.0,0.00512,2e-05,0.29496]
[1779932328715,43.3,74235.35,157.0,0.00506,2e-05,0.29219]
[1779932330750,43.3,74234.63,157.0,0.00505,2e-05,0.29156]
[1779932332743,43.3,74241.15,157.0,0.00516,2e-05,0.29729]
[1779932337778,43.3,74241.29,157.0,0.00516,2e-05,0.29741]
[1779932342813,43.3,74238.77,157.0,0.00512,2e-05,0.29519]
[1779932347759,43.3,74237.26,157.0,0.00509,2e-05,0.29386]
[1779932347848,43.3,74231.56,157.0,0.005,2e-05,0.2889]
[1779932352884,43.3,74230.73,157.0,0.00498,2e-05,0.28818]
[1779932357919,43.3,74221.5,157.0,0.00483,2e-05,0.28032]
[1779932358926,43.3,74214.47,157.0,0.00472,2e-05,0.27446]
[1779932359933,43.3,74208.39,157.0,0.00462,2e-05,0.26947]
[1779932364778,43.3,74206.32,157.0,0.00459,2e-05,0.26778]
[1779932367989,43.3,74195.28,157.0,0.00442,1e-05,0.25897]
[1779932372017,43.3,74193.68,157.0,0.00436,1e-05,0.25505]
[1779932377052,43.3,74190.31,157.0,0.00431,1e-05,0.25244]
[1779932379067,43.3,74184.11,157.0,0.00422,1e-05,0.2477]
[1779932383051,43.3,74183.12,157.0,0.0042,1e-05,0.24695]
[1779932388129,43.3,74178.98,157.0,0.00414,1e-05,0.24383]
[1779932391758,43.3,74179.63,157.0,0.00415,1e-05,0.24432]
[1779932392157,43.3,74173.74,157.0,0.00407,1e-05,0.23994]
[1779932393163,43.3,74168.41,157.0,0.004,1e-05,0.23603]
[1779932397777,43.3,74171.51,157.0,0.00404,1e-05,0.23829]
[1779932397809,43.3,74171.51,157.0,0.00404,1e-05,0.23829]
[1779932398199,43.3,74177.26,157.0,0.00412,1e-05,0.24255]
[1779932403234,43.3,74179.57,157.0,0.00415,1e-05,0.24427]
[1779932407263,43.3,74174.46,157.0,0.00408,1e-05,0.24047]
[1779932411291,43.3,74161.26,157.0,0.0039,1e-05,0.23087]
[1779932412713,43.3,74161.26,157.0,0.0039,1e-05,0.23087]
[1779932412298,43.3,74153.16,157.0,0.00379,1e-05,0.22514]
[1779932417333,43.3,74150.0,157.0,0.00375,1e-05,0.22294]
[1779932422368,43.3,74149.21,157.0,0.00374,1e-05,0.2224]
[1779932427426,43.3,74149.16,157.0,0.00374,1e-05,0.22236]
[1779932431477,43.3,74128.21,157.0,0.00344,1e-05,0.20599]
[1779932433492,43.3,74136.02,157.0,0.00354,1e-05,0.21111]
[1779932438527,43.3,74133.26,157.0,0.0035,1e-05,0.20929]
[1779932440540,43.3,74126.01,157.0,0.00341,1e-05,0.20457]
[1779932445576,43.3,74125.02,157.0,0.0034,1e-05,0.20393]
[1779932450611,43.3,74123.44,157.0,0.00338,1e-05,0.20292]
[1779932455647,43.3,74121.76,157.0,0.00336,1e-05,0.20185]
[1779932458668,43.3,74127.11,157.0,0.00343,1e-05,0.20528]
[1779932459727,43.3,74133.1,157.0,0.0035,1e-05,0.20919]
[1779932464710,43.3,74128.05,157.0,0.00344,1e-05,0.20589]
[1779932469745,43.3,74130.65,157.0,0.00347,1e-05,0.20758]
[1779932470752,43.3,74136.22,157.0,0.00354,1e-05,0.21125]
[1779932475787,43.3,74135.03,157.0,0.00352,1e-05,0.21046]
[1779932478809,43.3,74140.82,157.0,0.00359,1e-05,0.21431]
[1779932481837,43.3,74128.57,157.0,0.00344,1e-05,0.20623]
[1779932484859,43.3,74121.34,157.0,0.00336,1e-05,0.20158]
[1779932485872,43.3,74110.85,157.0,0.00324,1e-05,0.195]
[1779932486873,43.3,74090.76,157.0,0.00302,1e-05,0.1829]
[1779932491908,43.3,74084.19,157.0,0.00291,1e-05,0.17706]
[1779932493422,43.3,74084.19,157.0,0.00291,1e-05,0.17706]
[1779932493457,43.3,74073.75,157.0,0.00281,1e-05,0.1712]
[1779932494148,43.3,74073.75,157.0,0.00281,1e-05,0.1712]
[1779932494929,43.3,74080.78,157.0,0.00288,1e-05,0.17513]
[1779932496062,43.3,74094.31,157.0,0.00302,1e-05,0.18291]
[1779932496944,43.3,74100.89,157.0,0.00309,1e-05,0.1868]
[1779932501980,43.3,74100.71,157.0,0.00309,1e-05,0.1867]
[1779932503993,43.3,74092.66,157.0,0.003,1e-05,0.18195]
[1779932509029,43.3,74091.03,157.0,0.00299,1e-05,0.181]
[1779932514064,43.3,74089.78,157.0,0.00297,1e-05,0.18027]
[1779932516082,43.3,74079.36,157.0,0.00286,1e-05,0.17433]
[1779932517086,43.3,74073.52,157.0,0.00281,1e-05,0.17107]
[1779932521115,43.3,74063.16,157.0,0.0027,1e-05,0.16542]
[1779932522122,43.3,74055.81,157.0,0.00263,1e-05,0.16152]
[1779932523131,43.3,74065.46,157.0,0.00273,1e-05,0.16666]
[1779932524138,43.3,74072.96,157.0,0.0028,1e-05,0.17076]
[1779932526153,43.3,74067.64,157.0,0.00275,1e-05,0.16785]
[1779932529174,43.3,74072.98,157.0,0.0028,1e-05,0.17077]
[1779932530184,43.3,74080.41,157.0,0.00287,1e-05,0.17492]
[1779932533205,43.3,74085.36,157.0,0.00293,1e-05,0.17773]
[1779932534212,43.3,74099.66,157.0,0.00308,1e-05,0.18607]
[1779932537239,43.3,74106.21,157.0,0.00315,1e-05,0.19]
[1779932541267,43.3,74098.27,157.0,0.00306,1e-05,0.18524]
[1779932542274,43.3,74089.32,157.0,0.00297,1e-05,0.18001]
[1779932545295,43.3,74094.65,157.0,0.00302,1e-05,0.18311]
[1779932549325,43.3,74106.93,157.0,0.00316,1e-05,0.19044]
[1779932554360,43.3,74106.89,157.0,0.00312,1e-05,0.18828]
[1779932557381,43.3,74113.19,157.0,0.00319,1e-05,0.19211]
[1779932560402,43.3,74125.52,157.0,0.00333,1e-05,0.19978]
[1779932562416,43.3,74132.27,157.0,0.00341,1e-05,0.2041]
[1779932567451,43.3,74136.16,157.0,0.00346,1e-05,0.20662]
[1779932571479,43.3,74144.13,157.0,0.00356,1e-05,0.21187]
[1779932576514,43.3,74144.64,157.0,0.00357,1e-05,0.21221]
[1779932581549,43.3,74142.94,157.0,0.00354,1e-05,0.21108]
[1779932586584,43.3,74143.26,157.0,0.00355,1e-05,0.21129]
[1779932591619,43.3,74143.68,157.0,0.00355,1e-05,0.21157]
[1779932595647,43.3,74150.97,157.0,0.00364,1e-05,0.21646]
[1779932596776,43.3,74157.07,157.0,0.00372,1e-05,0.22064]
[1779932597666,43.3,74165.44,157.0,0.00383,1e-05,0.22647]
[1779932602701,43.3,74169.51,157.0,0.00389,1e-05,0.22936]
[1779932603708,43.3,74174.84,157.0,0.00396,1e-05,0.23318]
[1779932606729,43.3,74180.21,157.0,0.00403,1e-05,0.23709]
[1779932611764,43.3,74179.89,157.0,0.00399,1e-05,0.23434]
[1779932616799,43.3,74174.65,157.0,0.00391,1e-05,0.23056]
[1779932617806,43.3,74161.4,157.0,0.00374,1e-05,0.22122]
[1779932618813,43.3,74153.36,157.0,0.00364,1e-05,0.21572]
[1779932622842,43.3,74163.88,157.0,0.00377,1e-05,0.22295]
[1779932626870,43.3,74169.45,157.0,0.00385,1e-05,0.22685]
[1779932631905,43.3,74167.32,157.0,0.00382,1e-05,0.22535]
[1779932636940,43.3,74171.55,157.0,0.00387,1e-05,0.22834]
[1779932641975,43.3,74175.54,157.0,0.00393,1e-05,0.23119]
[1779932646198,43.3,74174.42,157.0,0.00391,1e-05,0.23039]
[1779932652046,43.3,74166.12,157.0,0.0038,1e-05,0.22451]
[1779932653053,43.3,74155.27,157.0,0.00366,1e-05,0.21702]
[1779932658088,43.3,74152.24,157.0,0.00362,1e-05,0.21496]
[1779932663122,43.3,74150.12,157.0,0.0036,1e-05,0.21354]
[1779932666148,43.3,74142.37,157.0,0.0035,1e-05,0.20839]
[1779932671183,43.3,74146.64,157.0,0.00351,1e-05,0.2089]
[1779932674204,43.3,74154.6,157.0,0.00361,1e-05,0.2142]
[1779932679608,43.3,74159.01,157.0,0.00367,1e-05,0.21719]
[1779932682260,43.3,74153.42,157.0,0.0036,1e-05,0.21341]
[1779932687295,43.3,74153.07,157.0,0.00359,1e-05,0.21317]
[1779932690316,43.3,74145.02,157.0,0.00349,1e-05,0.20783]
[1779932691323,43.3,74138.48,157.0,0.00341,1e-05,0.20357]
[1779932696358,43.3,74149.45,157.0,0.00355,1e-05,0.21075]
[1779932698372,43.3,74155.34,157.0,0.00362,1e-05,0.2147]
[1779932703411,43.3,74153.72,157.0,0.0036,1e-05,0.21361]
[1779932708446,43.3,74151.44,157.0,0.00357,1e-05,0.21208]
[1779932711470,43.3,74142.94,157.0,0.00347,1e-05,0.20647]
[1779932715498,43.3,74153.87,157.0,0.0036,1e-05,0.21371]
[1779932716505,43.3,74159.36,157.0,0.00367,1e-05,0.21743]
[1779932717512,43.3,74165.82,157.0,0.00376,1e-05,0.22187]
[1779932722185,43.3,74167.77,157.0,0.00378,1e-05,0.22323]
[1779932727586,43.3,74171.18,157.0,0.00383,1e-05,0.22562]
[1779932730604,43.3,74176.13,157.0,0.00389,1e-05,0.22913]
[1779932732618,43.3,74174.08,157.0,0.00383,1e-05,0.22521]
[1779932733723,43.3,74174.08,157.0,0.00383,1e-05,0.22521]
[1779932736646,43.3,74186.51,157.0,0.00399,1e-05,0.23411]
[1779932737653,43.3,74191.67,157.0,0.00407,1e-05,0.23789]
[1779932739667,43.3,74198.07,157.0,0.00416,1e-05,0.24266]
[1779932740674,43.3,74204.52,157.0,0.00425,1e-05,0.24754]
[1779932746148,43.3,74207.19,157.0,0.00429,1e-05,0.24958]
[1779932751753,43.3,74219.92,157.0,0.00448,2e-05,0.25953]
[1779932752760,43.3,74227.63,157.0,0.0046,2e-05,0.26572]
[1779932755781,43.3,74235.29,157.0,0.00472,2e-05,0.272]
[1779932756788,43.3,74240.75,157.0,0.00481,2e-05,0.27654]
[1779932758802,43.3,74247.36,157.0,0.00492,2e-05,0.28213]
[1779932760816,43.3,74257.11,157.0,0.00508,2e-05,0.29056]
[1779932763837,43.3,74264.21,157.0,0.0052,2e-05,0.29682]
[1779932768872,43.3,74263.29,157.0,0.00519,2e-05,0.296]
[1779932769879,43.3,74257.25,157.0,0.00508,2e-05,0.29068]
[1779932770890,43.3,74248.02,157.0,0.00493,2e-05,0.2827]
[1779932775925,43.3,74245.34,157.0,0.00488,2e-05,0.28041]
[1779932778946,43.3,74228.39,157.0,0.00461,2e-05,0.26634]
[1779932780960,43.3,74222.49,157.0,0.00452,2e-05,0.26158]
[1779932784990,43.3,74211.67,157.0,0.00435,1e-05,0.25305]
[1779932789018,43.3,74205.81,157.0,0.00427,1e-05,0.24853]
[1779932791032,43.3,74202.84,157.0,0.00418,1e-05,0.24364]
[1779932796067,43.3,74203.88,157.0,0.0042,1e-05,0.24443]
[1779932801107,43.3,74204.46,157.0,0.0042,1e-05,0.24487]
[1779932806143,43.3,74212.58,157.0,0.00432,1e-05,0.25108]
[1779932811180,43.3,74215.11,157.0,0.00436,1e-05,0.25305]
[1779932811958,43.3,74215.11,157.0,0.00436,1e-05,0.25305]
[1779932812976,43.3,74216.36,157.0,0.00438,2e-05,0.25402]
[1779932818229,43.3,74219.78,157.0,0.00443,2e-05,0.2567]
[1779932823264,43.3,74219.0,157.0,0.00442,2e-05,0.25609]
[1779932826292,43.3,74223.93,157.0,0.00449,2e-05,0.25999]
[1779932831327,43.3,74223.75,157.0,0.00449,2e-05,0.25985]
[1779932832334,43.3,74229.72,157.0,0.00458,2e-05,0.26464]
[1779932837369,43.3,74226.11,157.0,0.00453,2e-05,0.26173]
[1779932839546,43.3,74226.12,157.0,0.00453,2e-05,0.26174]
[1779932845425,43.3,74220.84,157.0,0.00445,2e-05,0.25754]
[1779932848451,43.3,74215.77,157.0,0.00437,1e-05,0.25356]
[1779932851475,43.3,74213.92,157.0,0.0043,1e-05,0.24945]
[1779932856510,43.3,74209.38,157.0,0.00423,1e-05,0.24598]
[1779932857517,43.3,74204.24,157.0,0.00416,1e-05,0.24209]
[1779932862552,43.3,74202.6,157.0,0.00413,1e-05,0.24086]
[1779932867587,43.3,74202.64,157.0,0.00413,1e-05,0.24089]
[1779932872622,43.3,74208.17,157.0,0.00421,1e-05,0.24506]
[1779932877657,43.3,74209.88,157.0,0.00424,1e-05,0.24636]
[1779932882692,43.3,74210.37,157.0,0.00425,1e-05,0.24673]
[1779932883699,43.3,74215.71,157.0,0.00432,1e-05,0.25083]
[1779932885713,43.3,74225.15,157.0,0.00447,2e-05,0.25823]
[1779932887727,43.3,74217.77,157.0,0.00436,1e-05,0.25243]
[1779932889741,43.3,74212.49,157.0,0.00428,1e-05,0.24835]
[1779932894776,43.3,74214.32,157.0,0.0043,1e-05,0.24976]
[1779932899815,43.3,74211.74,157.0,0.00427,1e-05,0.24778]
[1779932904850,43.3,74212.28,157.0,0.00427,1e-05,0.24819]
[1779932908878,43.3,74221.69,157.0,0.00441,2e-05,0.2555]
[1779932913913,43.3,74237.17,157.0,0.00461,2e-05,0.26511]
[1779932916934,43.3,74229.05,157.0,0.00448,2e-05,0.25859]
[1779932921969,43.3,74227.11,157.0,0.00445,2e-05,0.25705]
[1779932927004,43.3,74228.4,157.0,0.00447,2e-05,0.25807]
[1779932932498,43.3,74228.09,157.0,0.00447,2e-05,0.25783]
[1779932936067,43.3,74220.83,157.0,0.00436,1e-05,0.25213]
[1779932941102,43.3,74216.0,157.0,0.00428,1e-05,0.24839]
[1779932946137,43.3,74225.46,157.0,0.00443,2e-05,0.25575]
[1779932948155,43.3,74218.43,157.0,0.00432,1e-05,0.25026]
[1779932953187,43.3,74211.12,157.0,0.00421,1e-05,0.24467]
[1779932957215,43.3,74219.55,157.0,0.00434,1e-05,0.25113]
[1779932962250,43.3,74213.49,157.0,0.00425,1e-05,0.24647]
[1779932967285,43.3,74215.8,157.0,0.00428,1e-05,0.24824]
[1779932970305,43.3,74225.95,157.0,0.00443,2e-05,0.25614]
[1779932972320,43.3,74240.34,157.0,0.00461,2e-05,0.26489]
[1779932977355,43.3,74239.38,157.0,0.00459,2e-05,0.26411]
[1779932980376,43.3,74234.3,157.0,0.00451,2e-05,0.26003]
[1779932985410,43.3,74237.09,157.0,0.00456,2e-05,0.26227]
[1779932988434,43.3,74242.69,157.0,0.00465,2e-05,0.26681]
[1779932993467,43.3,74243.88,157.0,0.00467,2e-05,0.26778]
[1779932997495,43.3,74249.42,157.0,0.00475,2e-05,0.27236]
[1779933002530,43.3,74248.34,157.0,0.00474,2e-05,0.27146]
[1779933007565,43.3,74245.67,157.0,0.00469,2e-05,0.26925]
[1779933012600,43.3,74242.71,157.0,0.00465,2e-05,0.26682]
[1779933017635,43.3,74246.45,157.0,0.00471,2e-05,0.2699]
[1779933023677,43.3,74246.48,157.0,0.00471,2e-05,0.26992]
[1779933028712,43.3,74242.72,157.0,0.00465,2e-05,0.26683]
[1779933033748,43.3,74243.28,157.0,0.00461,2e-05,0.26448]
[1779933035762,43.3,74235.17,157.0,0.00448,2e-05,0.25797]
[1779933040797,43.3,74231.32,157.0,0.00442,2e-05,0.25492]
[1779933042811,43.3,74238.58,157.0,0.00453,2e-05,0.26069]
[1779933049860,43.3,74242.74,157.0,0.0046,2e-05,0.26405]
[1779933054896,43.3,74242.75,157.0,0.0046,2e-05,0.26405]
[1779933059932,43.3,74242.4,157.0,0.00459,2e-05,0.26377]
[1779933061947,43.3,74234.09,157.0,0.00447,2e-05,0.25711]
[1779933066982,43.3,74235.23,157.0,0.00448,2e-05,0.25802]
[1779933073026,43.3,74236.48,157.0,0.0045,2e-05,0.25901]
[1779933079068,43.3,74239.95,157.0,0.00456,2e-05,0.26179]
[1779933081082,43.3,74230.94,157.0,0.00442,2e-05,0.25462]
[1779933082089,43.3,74223.7,157.0,0.00431,1e-05,0.24899]
[1779933087124,43.3,74223.89,157.0,0.00431,1e-05,0.24913]
[1779933092159,43.3,74227.94,157.0,0.00433,1e-05,0.24958]
[1779933097196,43.3,74228.32,157.0,0.00433,1e-05,0.24987]
[1779933102231,43.3,74237.63,157.0,0.00447,2e-05,0.25717]
[1779933106259,43.3,74243.51,157.0,0.00456,2e-05,0.26188]
[1779933111298,43.3,74244.17,157.0,0.00457,2e-05,0.26241]
[1779933116337,43.3,74244.95,157.0,0.00459,2e-05,0.26304]
[1779933118349,43.3,74235.42,157.0,0.00444,2e-05,0.25543]
[1779933119356,43.3,74228.46,157.0,0.00433,1e-05,0.24998]
[1779933122377,43.3,74222.87,157.0,0.00425,1e-05,0.24568]
[1779933123535,43.3,74222.87,157.0,0.00425,1e-05,0.24568]
[1779933123384,43.3,74217.58,157.0,0.00417,1e-05,0.24167]
[1779933124391,43.3,74210.45,157.0,0.00407,1e-05,0.23636]
[1779933129426,43.3,74213.24,157.0,0.00411,1e-05,0.23842]
[1779933135468,43.3,74213.33,157.0,0.00411,1e-05,0.23849]
[1779933140503,43.3,74213.43,157.0,0.00411,1e-05,0.23857]
[1779933145538,43.3,74220.88,157.0,0.00422,1e-05,0.24417]
[1779933146545,43.3,74227.84,157.0,0.00432,1e-05,0.2495]
[1779933149082,43.3,74231.54,157.0,0.00438,2e-05,0.25238]
[1779933152332,43.3,74231.14,157.0,0.00437,2e-05,0.25207]
[1779933152404,43.3,74213.26,157.0,0.00407,1e-05,0.23585]
[1779933152587,43.3,74186.62,157.0,0.00371,1e-05,0.21687]
[1779933153855,43.3,74181.41,157.0,0.00364,1e-05,0.21332]
[1779933159636,43.3,74182.12,157.0,0.00365,1e-05,0.2138]
[1779933164671,43.3,74183.14,157.0,0.00366,1e-05,0.21449]
[1779933169706,43.3,74189.57,157.0,0.00374,1e-05,0.21891]
[1779933173734,43.3,74199.07,157.0,0.00387,1e-05,0.22557]
[1779933175748,43.3,74204.83,157.0,0.00395,1e-05,0.2297]
[1779933177762,43.3,74210.38,157.0,0.00403,1e-05,0.23373]
[1779933180784,43.3,74215.67,157.0,0.0041,1e-05,0.23763]
[1779933182805,43.3,74228.9,157.0,0.00429,1e-05,0.24764]
[1779933186832,43.3,74234.96,157.0,0.00439,2e-05,0.25234]
[1779933187839,43.3,74241.83,157.0,0.00449,2e-05,0.25776]
[1779933190860,43.3,74235.0,157.0,0.00439,2e-05,0.25237]
[1779933194888,43.3,74228.84,157.0,0.00429,1e-05,0.24759]
[1779933197908,43.3,74220.31,157.0,0.00417,1e-05,0.2411]
[1779933198916,43.3,74212.69,157.0,0.00406,1e-05,0.23543]
[1779933204958,43.3,74213.55,157.0,0.00407,1e-05,0.23606]
[1779933207980,43.3,74219.49,157.0,0.00416,1e-05,0.24049]
[1779933213015,43.3,74220.36,157.0,0.00413,1e-05,0.23852]
[1779933219057,43.3,74220.93,157.0,0.00413,1e-05,0.23895]
[1779933223085,43.3,74213.79,157.0,0.00403,1e-05,0.23366]
[1779933228120,43.3,74213.72,157.0,0.00403,1e-05,0.23361]
[1779933233154,43.3,74215.57,157.0,0.00406,1e-05,0.23497]
[1779933238190,43.3,74215.38,157.0,0.00405,1e-05,0.23483]
[1779933242218,43.3,74208.61,157.0,0.00396,1e-05,0.22989]
[1779933248260,43.3,74209.16,157.0,0.00397,1e-05,0.23029]
[1779933253295,43.3,74209.05,157.0,0.00397,1e-05,0.23021]
[1779933258330,43.3,74211.92,157.0,0.00401,1e-05,0.2323]
[1779933266386,43.3,74212.2,157.0,0.00401,1e-05,0.2325]
[1779933271421,43.3,74212.09,157.0,0.00396,1e-05,0.22987]
[1779933276455,43.3,74210.12,157.0,0.00394,1e-05,0.22845]
[1779933280484,43.3,74202.96,157.0,0.00384,1e-05,0.22334]
[1779933281491,43.3,74193.8,157.0,0.00372,1e-05,0.21695]
[1779933282498,43.3,74187.99,157.0,0.00364,1e-05,0.21298]
[1779933287534,43.3,74186.08,157.0,0.00362,1e-05,0.21169]
[1779933292569,43.3,74188.55,157.0,0.00365,1e-05,0.21336]
[1779933297604,43.3,74191.0,157.0,0.00368,1e-05,0.21503]
[1779933302639,43.3,74181.79,157.0,0.00356,1e-05,0.20882]
[1779933303646,43.3,74176.88,157.0,0.0035,1e-05,0.20556]
[1779933305660,43.3,74167.91,157.0,0.00339,1e-05,0.19974]
[1779933308681,43.3,74162.35,157.0,0.00333,1e-05,0.1962]
[1779933310695,43.3,74154.33,157.0,0.00323,1e-05,0.19119]
[1779933313716,43.3,74161.99,157.0,0.00332,1e-05,0.19597]
[1779933315730,43.3,74167.99,157.0,0.00339,1e-05,0.19979]
[1779933316737,43.3,74173.53,157.0,0.00346,1e-05,0.20337]
[1779933320421,43.3,74175.81,157.0,0.00349,1e-05,0.20486]
[1779933325800,43.3,74177.94,157.0,0.00352,1e-05,0.20626]
[1779933329831,43.3,74183.42,157.0,0.00358,1e-05,0.2099]
[1779933334866,43.3,74180.09,157.0,0.0035,1e-05,0.20534]
[1779933335872,43.3,74174.45,157.0,0.00343,1e-05,0.20165]
[1779933340911,43.3,74173.18,157.0,0.00342,1e-05,0.20083]
[1779933346009,43.3,74174.46,157.0,0.00343,1e-05,0.20166]
[1779933351991,43.3,74172.05,157.0,0.0034,1e-05,0.20011]
[1779933354517,43.3,74172.25,157.0,0.00341,1e-05,0.20023]
[1779933357470,43.3,74173.53,157.0,0.00342,1e-05,0.20106]
[1779933360047,43.3,74181.29,157.0,0.00352,1e-05,0.20613]
[1779933362063,43.3,74190.88,157.0,0.00364,1e-05,0.21254]
[1779933363444,43.3,74190.88,157.0,0.00364,1e-05,0.21254]
[1779933363447,43.3,74202.17,157.0,0.00379,1e-05,0.22031]
[1779933364076,43.3,74207.33,157.0,0.00386,1e-05,0.22394]
[1779933369111,43.3,74208.15,157.0,0.00387,1e-05,0.22452]
[1779933374159,43.3,74206.68,157.0,0.00385,1e-05,0.22348]
[1779933379195,43.3,74208.54,157.0,0.00387,1e-05,0.2248]
[1779933381209,43.3,74213.65,157.0,0.00394,1e-05,0.22845]
[1779933385241,43.3,74207.63,157.0,0.00386,1e-05,0.22415]
[1779933390276,43.3,74206.18,157.0,0.00384,1e-05,0.22312]
[1779933392290,43.3,74204.54,157.0,0.00378,1e-05,0.21949]
[1779933397325,43.3,74205.82,157.0,0.00379,1e-05,0.22039]
[1779933401525,43.3,74205.9,157.0,0.0038,1e-05,0.22044]
[1779933407396,43.3,74210.04,157.0,0.00385,1e-05,0.22336]
[1779933409063,43.3,74211.3,157.0,0.00387,1e-05,0.22425]
[1779933409411,43.3,74219.82,157.0,0.00399,1e-05,0.23037]
[1779933414445,43.3,74224.57,157.0,0.00405,1e-05,0.23384]
[1779933417656,43.3,74224.46,157.0,0.00405,1e-05,0.23376]
[1779933422960,43.3,74224.23,157.0,0.00405,1e-05,0.23359]
[1779933423120,43.3,74224.23,157.0,0.00405,1e-05,0.23359]
[1779933426530,43.3,74231.94,157.0,0.00416,1e-05,0.23932]
[1779933431567,43.3,74233.69,157.0,0.00418,1e-05,0.24064]
[1779933433580,43.3,74240.2,157.0,0.00428,1e-05,0.24559]
[1779933438615,43.3,74241.05,157.0,0.00429,1e-05,0.24625]
[1779933443650,43.3,74241.75,157.0,0.0043,1e-05,0.24679]
[1779933448684,43.3,74243.32,157.0,0.00433,2e-05,0.248]
[1779933453721,43.3,74242.29,157.0,0.00427,1e-05,0.24451]
[1779933458756,43.3,74242.3,157.0,0.00427,1e-05,0.24452]
[1779933463791,43.3,74242.07,157.0,0.00426,1e-05,0.24434]
[1779933465805,43.3,74233.8,157.0,0.00414,1e-05,0.23808]
[1779933470842,43.3,74231.82,157.0,0.00411,1e-05,0.23661]
[1779933475878,43.3,74232.03,157.0,0.00412,1e-05,0.23676]
[1779933480913,43.3,74232.02,157.0,0.00412,1e-05,0.23676]
[1779933482938,43.3,74222.61,157.0,0.00398,1e-05,0.22984]
[1779933487973,43.3,74219.79,157.0,0.00394,1e-05,0.2278]
[1779933493008,43.3,74216.43,157.0,0.0039,1e-05,0.22539]
[1779933498043,43.3,74210.84,157.0,0.00382,1e-05,0.22142]
[1779933503078,43.3,74212.56,157.0,0.00384,1e-05,0.22264]
[1779933508114,43.3,74218.08,157.0,0.00392,1e-05,0.22657]
[1779933513153,43.3,74222.61,157.0,0.00394,1e-05,0.22728]
[1779933518189,43.3,74225.35,157.0,0.00398,1e-05,0.22926]
[1779933523223,43.3,74228.47,157.0,0.00402,1e-05,0.23153]
[1779933528261,43.3,74228.7,157.0,0.00402,1e-05,0.2317]
[1779933531282,43.3,74233.79,157.0,0.0041,1e-05,0.23545]
[1779933535310,43.3,74224.65,157.0,0.00397,1e-05,0.22875]
[1779933540348,43.3,74225.16,157.0,0.00397,1e-05,0.22912]
[1779933545384,43.3,74228.43,157.0,0.00402,1e-05,0.2315]
[1779933548405,43.3,74235.78,157.0,0.00413,1e-05,0.23693]
[1779933553440,43.3,74236.65,157.0,0.00414,1e-05,0.23758]
[1779933554447,43.3,74231.57,157.0,0.00406,1e-05,0.23381]
[1779933557481,43.3,74225.97,157.0,0.00399,1e-05,0.22971]
[1779933562516,43.3,74227.12,157.0,0.004,1e-05,0.23055]
[1779933567551,43.3,74227.44,157.0,0.00401,1e-05,0.23078]
[1779933571579,43.3,74224.28,157.0,0.00392,1e-05,0.22594]
[1779933573592,43.3,74219.46,157.0,0.00385,1e-05,0.2225]
[1779933578628,43.3,74219.14,157.0,0.00385,1e-05,0.22228]
[1779933583663,43.3,74218.45,157.0,0.00384,1e-05,0.22179]
[1779933588698,43.3,74220.53,157.0,0.00387,1e-05,0.22326]
[1779933593733,43.3,74223.75,157.0,0.00391,1e-05,0.22556]
[1779933598770,43.3,74226.49,157.0,0.00395,1e-05,0.22753]
[1779933600786,43.3,74232.67,157.0,0.00404,1e-05,0.23202]
[1779933601793,43.3,74247.07,157.0,0.00425,1e-05,0.2428]
[1779933602800,43.3,74259.75,157.0,0.00444,2e-05,0.25263]
[1779933604815,43.3,74254.16,157.0,0.00435,2e-05,0.24825]
[1779933605247,43.3,74254.16,157.0,0.00435,2e-05,0.24825]
[1779933606334,43.3,74254.22,157.0,0.00435,2e-05,0.2483]
[1779933607490,43.3,74254.49,157.0,0.00436,2e-05,0.24851]
[1779933609850,43.3,74262.07,157.0,0.00447,2e-05,0.25447]
[1779933614886,43.3,74264.45,157.0,0.00451,2e-05,0.25636]
[1779933617908,43.3,74256.21,157.0,0.00438,2e-05,0.24985]
[1779933619922,43.3,74262.22,157.0,0.00448,2e-05,0.25459]
[1779933624957,43.3,74261.94,157.0,0.00447,2e-05,0.25437]
[1779933629992,43.3,74260.35,157.0,0.00445,2e-05,0.25311]
[1779933635028,43.3,74260.07,157.0,0.00439,2e-05,0.25013]
[1779933637044,43.3,74271.66,157.0,0.00458,2e-05,0.25934]
[1779933638052,43.3,74283.56,157.0,0.00477,2e-05,0.26911]
[1779933640065,43.3,74274.83,157.0,0.00463,2e-05,0.26192]
[1779933644094,43.3,74261.98,157.0,0.00442,2e-05,0.25163]
[1779933647809,43.3,74260.33,157.0,0.0044,2e-05,0.25033]
[1779933653156,43.3,74258.75,157.0,0.00437,2e-05,0.24909]
[1779933656324,43.3,74258.12,157.0,0.00437,2e-05,0.2486]
[1779933662219,43.3,74254.97,157.0,0.00432,2e-05,0.24616]
[1779933667254,43.3,74258.14,157.0,0.00437,2e-05,0.24862]
[1779933672290,43.3,74257.82,157.0,0.00436,2e-05,0.24837]
[1779933673354,43.3,74257.82,157.0,0.00436,2e-05,0.24837]
[1779933673444,43.3,74246.98,157.0,0.0042,1e-05,0.24005]
[1779933674303,43.3,74239.61,157.0,0.00409,1e-05,0.23453]
[1779933676317,43.3,74232.24,157.0,0.00399,1e-05,0.22912]
[1779933682359,43.3,74232.61,157.0,0.00399,1e-05,0.22939]
[1779933687394,43.3,74228.83,157.0,0.00394,1e-05,0.22666]
[1779933689408,43.3,74221.68,157.0,0.00384,1e-05,0.22156]
[1779933691423,43.3,74219.55,157.0,0.00377,1e-05,0.21757]
[1779933693437,43.3,74228.2,157.0,0.00389,1e-05,0.22366]
[1779933698133,43.3,74225.79,157.0,0.00385,1e-05,0.22195]
[1779933706652,43.3,74221.77,157.0,0.0038,1e-05,0.21912]
[1779933706752,43.3,74216.85,157.0,0.00373,1e-05,0.2157]
[1779933709550,43.3,74209.1,157.0,0.00363,1e-05,0.2104]
[1779933711565,43.3,74202.01,157.0,0.00354,1e-05,0.20565]
[1779933715161,43.3,74199.83,157.0,0.00351,1e-05,0.20421]
[1779933723676,43.3,74196.72,157.0,0.00347,1e-05,0.20217]
[1779933728684,43.3,74205.08,157.0,0.00358,1e-05,0.2077]
[1779933729691,43.3,74212.88,157.0,0.00368,1e-05,0.21297]
[1779933732191,43.3,74208.25,157.0,0.00362,1e-05,0.20983]
[1779933737747,43.3,74190.53,157.0,0.0034,1e-05,0.19816]
[1779933740705,43.3,74187.9,157.0,0.00337,1e-05,0.19648]
[1779933745803,43.3,74183.95,157.0,0.00332,1e-05,0.19397]
[1779933751845,43.3,74181.82,157.0,0.00326,1e-05,0.19037]
[1779933756880,43.3,74180.28,157.0,0.00324,1e-05,0.18942]
[1779933761914,43.3,74182.71,157.0,0.00327,1e-05,0.19093]
[1779933763929,43.3,74187.58,157.0,0.00332,1e-05,0.19398]
[1779933764936,43.3,74195.74,157.0,0.00342,1e-05,0.19919]
[1779933766250,43.3,74197.11,157.0,0.00344,1e-05,0.20008]
[1779933766899,43.3,74197.11,157.0,0.00344,1e-05,0.20008]
[1779933771985,43.3,74199.68,157.0,0.00347,1e-05,0.20175]
[1779933777021,43.3,74204.65,157.0,0.00353,1e-05,0.20502]
[1779933782063,43.3,74205.35,157.0,0.00354,1e-05,0.20549]
[1779933787096,43.3,74206.6,157.0,0.00356,1e-05,0.20632]
[1779933788111,43.3,74201.76,157.0,0.0035,1e-05,0.20312]
[1779933789118,43.3,74184.76,157.0,0.00329,1e-05,0.19221]
[1779933790125,43.3,74178.94,157.0,0.00322,1e-05,0.18859]
[1779933790714,43.3,74178.94,157.0,0.00322,1e-05,0.18859]
[1779933791801,43.3,74179.84,157.0,0.00323,1e-05,0.18915]
[1779933795161,43.3,74165.22,157.0,0.00307,1e-05,0.1803]
[1779933796167,43.3,74157.59,157.0,0.00298,1e-05,0.17583]
[1779933798182,43.3,74146.66,157.0,0.00286,1e-05,0.16958]
[1779933803217,43.3,74147.02,157.0,0.00287,1e-05,0.16979]
[1779933808252,43.3,74147.85,157.0,0.00288,1e-05,0.17025]
[1779933811273,43.3,74141.47,157.0,0.00278,1e-05,0.16466]
[1779933816308,43.3,74143.9,157.0,0.0028,1e-05,0.166]
[1779933821343,43.3,74147.51,157.0,0.00284,1e-05,0.16801]
[1779933826378,43.3,74147.48,157.0,0.00284,1e-05,0.16799]
[1779933827385,43.3,74132.52,157.0,0.00269,1e-05,0.15982]
[1779933828392,43.3,74127.21,157.0,0.00263,1e-05,0.157]
[1779933830409,43.3,74137.38,157.0,0.00274,1e-05,0.16243]
[1779933831417,43.3,74144.52,157.0,0.00281,1e-05,0.16634]
[1779933836452,43.3,74148.96,157.0,0.00285,1e-05,0.16882]
[1779933841487,43.3,74149.31,157.0,0.00286,1e-05,0.16901]
[1779933846522,43.3,74157.42,157.0,0.00294,1e-05,0.17362]
[1779933847535,43.3,74166.97,157.0,0.00305,1e-05,0.17918]
[1779933848542,43.3,74174.84,157.0,0.00314,1e-05,0.18388]
[1779933852570,43.3,74180.2,157.0,0.0032,1e-05,0.18714]
[1779933853577,43.3,74185.62,157.0,0.00326,1e-05,0.19049]
[1779933854583,43.3,74191.51,157.0,0.00333,1e-05,0.19418]
[1779933859619,43.3,74184.33,157.0,0.00325,1e-05,0.18968]
[1779933864654,43.3,74183.85,157.0,0.00324,1e-05,0.18939]
[1779933866307,43.3,74183.85,157.0,0.00324,1e-05,0.18939]
[1779933865661,43.3,74177.51,157.0,0.00317,1e-05,0.1855]
[1779933869689,43.3,74162.04,157.0,0.00299,1e-05,0.17629]
[1779933871703,43.3,74159.64,157.0,0.00293,1e-05,0.17279]
[1779933872947,43.3,74159.64,157.0,0.00293,1e-05,0.17279]
[1779933878755,43.3,74156.17,157.0,0.0029,1e-05,0.17082]
[1779933880769,43.3,74148.75,157.0,0.00282,1e-05,0.16665]
[1779933885804,43.3,74148.46,157.0,0.00282,1e-05,0.16649]
[1779933890839,43.3,74148.24,157.0,0.00281,1e-05,0.16637]
[1779933895874,43.3,74148.35,157.0,0.00281,1e-05,0.16643]
[1779933900909,43.3,74148.42,157.0,0.00281,1e-05,0.16647]
[1779933905944,43.3,74148.12,157.0,0.00281,1e-05,0.1663]
[1779933907958,43.3,74155.52,157.0,0.00289,1e-05,0.17045]
[1779933908965,43.3,74161.57,157.0,0.00295,1e-05,0.1739]
[1779933914000,43.3,74158.48,157.0,0.00292,1e-05,0.17213]
[1779933916015,43.3,74153.0,157.0,0.00286,1e-05,0.16903]
[1779933921049,43.3,74148.53,157.0,0.00282,1e-05,0.16653]
[1779933925077,43.3,74153.76,157.0,0.00287,1e-05,0.16945]
[1779933930112,43.3,74155.64,157.0,0.00289,1e-05,0.17051]
[1779933934154,43.3,74164.82,157.0,0.00295,1e-05,0.17366]
[1779933939189,43.3,74162.77,157.0,0.00293,1e-05,0.17249]
[1779933944224,43.3,74163.05,157.0,0.00293,1e-05,0.17265]
[1779933947245,43.3,74157.78,157.0,0.00288,1e-05,0.16965]
[1779933948252,43.3,74151.11,157.0,0.00281,1e-05,0.16592]
[1779933953288,43.3,74152.04,157.0,0.00282,1e-05,0.16644]
[1779933958323,43.3,74152.07,157.0,0.00282,1e-05,0.16645]
[1779933963358,43.3,74149.7,157.0,0.00279,1e-05,0.16514]
[1779933968393,43.3,74147.71,157.0,0.00277,1e-05,0.16405]
[1779933971414,43.3,74142.45,157.0,0.00272,1e-05,0.16119]
[1779933974435,43.3,74129.81,157.0,0.0026,1e-05,0.15449]
[1779933979470,43.3,74128.96,157.0,0.00259,1e-05,0.15404]
[1779933984572,43.3,74133.08,157.0,0.00263,1e-05,0.1562]
[1779933984586,43.3,74139.06,157.0,0.00269,1e-05,0.15936]
[1779933987526,43.3,74149.14,157.0,0.00279,1e-05,0.16483]
[1779933990548,43.3,74153.96,157.0,0.00284,1e-05,0.1675]
[1779933993571,43.3,74168.77,157.0,0.00296,1e-05,0.17382]
[1779933995596,43.3,74174.43,157.0,0.00302,1e-05,0.17712]
[1779934000631,43.3,74184.83,157.0,0.00314,1e-05,0.18331]
[1779934002645,43.3,74190.39,157.0,0.0032,1e-05,0.18669]
[1779934007680,43.3,74192.26,157.0,0.00323,1e-05,0.18785]
[1779934012715,43.3,74192.72,157.0,0.00323,1e-05,0.18813]
[1779934016756,43.3,74198.25,157.0,0.0033,1e-05,0.19157]
[1779934021791,43.3,74197.3,157.0,0.00329,1e-05,0.19098]
[1779934023820,43.3,74210.77,157.0,0.00345,1e-05,0.19957]
[1779934024827,43.3,74217.02,157.0,0.00353,1e-05,0.20367]
[1779934026841,43.3,74221.77,157.0,0.00359,1e-05,0.20683]
[1779934031876,43.3,74222.61,157.0,0.0036,1e-05,0.2074]
[1779934033967,43.3,74223.7,157.0,0.00362,1e-05,0.20813]
[1779934035172,43.3,74223.83,157.0,0.00362,1e-05,0.20822]
[1779934035904,43.3,74213.13,157.0,0.00348,1e-05,0.20111]
[1779934036911,43.3,74202.74,157.0,0.00335,1e-05,0.19441]
[1779934040939,43.3,74194.43,157.0,0.00325,1e-05,0.18919]
[1779934041946,43.3,74184.22,157.0,0.00313,1e-05,0.18294]
[1779934046981,43.3,74185.89,157.0,0.00315,1e-05,0.18395]
[1779934051009,43.3,74194.59,157.0,0.00322,1e-05,0.18703]
[1779934052016,43.3,74199.68,157.0,0.00328,1e-05,0.19019]
[1779934057051,43.3,74200.69,157.0,0.00329,1e-05,0.19082]
[1779934062089,43.3,74198.32,157.0,0.00326,1e-05,0.18934]
[1779934067124,43.3,74197.15,157.0,0.00325,1e-05,0.18861]
[1779934070145,43.3,74191.39,157.0,0.00318,1e-05,0.18507]
[1779934072159,43.3,74185.0,157.0,0.00311,1e-05,0.18121]
[1779934073165,43.3,74177.26,157.0,0.00302,1e-05,0.17663]
[1779934078202,43.3,74176.7,157.0,0.00301,1e-05,0.1763]
[1779934083237,43.3,74178.34,157.0,0.00303,1e-05,0.17726]
[1779934085255,43.3,74194.35,157.0,0.00321,1e-05,0.18689]
[1779934089283,43.3,74199.71,157.0,0.00328,1e-05,0.19021]
[1779934093311,43.3,74211.76,157.0,0.00342,1e-05,0.19786]
[1779934094318,43.3,74217.86,157.0,0.0035,1e-05,0.20184]
[1779934098346,43.3,74223.98,157.0,0.00358,1e-05,0.20589]
[1779934103384,43.3,74222.51,157.0,0.00356,1e-05,0.20491]
[1779934106403,43.3,74213.44,157.0,0.00344,1e-05,0.19895]
[1779934111438,43.3,74209.55,157.0,0.00336,1e-05,0.19411]
[1779934112445,43.3,74204.39,157.0,0.00329,1e-05,0.19085]
[1779934114459,43.3,74197.69,157.0,0.00321,1e-05,0.18669]
[1779934116473,43.3,74203.37,157.0,0.00328,1e-05,0.19022]
[1779934118487,43.3,74196.85,157.0,0.0032,1e-05,0.18618]
[1779934123522,43.3,74197.39,157.0,0.00321,1e-05,0.18651]
[1779934128559,43.3,74198.89,157.0,0.00323,1e-05,0.18743]
[1779934133593,43.3,74200.92,157.0,0.00325,1e-05,0.18869]
[1779934137622,43.3,74206.75,157.0,0.00332,1e-05,0.19234]
[1779934142657,43.3,74204.99,157.0,0.0033,1e-05,0.19123]
[1779934149706,43.3,74206.22,157.0,0.00332,1e-05,0.19201]
[1779934154740,43.3,74207.74,157.0,0.00333,1e-05,0.19297]
[1779934159775,43.3,74198.92,157.0,0.00323,1e-05,0.18745]
[1779934161790,43.3,74203.67,157.0,0.00329,1e-05,0.1904]
[1779934166828,43.3,74213.14,157.0,0.0034,1e-05,0.19641]
[1779934171863,43.3,74211.46,157.0,0.00334,1e-05,0.19301]
[1779934176897,43.3,74210.92,157.0,0.00333,1e-05,0.19267]
[1779934181933,43.3,74210.34,157.0,0.00333,1e-05,0.1923]
[1779934185966,43.3,74219.8,157.0,0.00344,1e-05,0.19836]
[1779934186972,43.3,74225.59,157.0,0.00352,1e-05,0.20215]
[1779934191000,43.3,74220.39,157.0,0.00345,1e-05,0.19874]
[1779934192008,43.3,74214.1,157.0,0.00337,1e-05,0.19469]
[1779934197042,43.3,74215.66,157.0,0.00339,1e-05,0.19569]
[1779934201071,43.3,74221.02,157.0,0.00346,1e-05,0.19915]
[1779934206105,43.3,74222.64,157.0,0.00348,1e-05,0.20021]
[1779934207112,43.3,74216.54,157.0,0.0034,1e-05,0.19626]
[1779934212147,43.3,74214.01,157.0,0.00337,1e-05,0.19463]
[1779934217182,43.3,74215.7,157.0,0.00339,1e-05,0.19572]
[1779934222217,43.3,74215.21,157.0,0.00339,1e-05,0.1954]
[1779934222856,43.3,74215.21,157.0,0.00339,1e-05,0.1954]
[1779934226247,43.3,74223.17,157.0,0.00349,1e-05,0.20056]
[1779934230276,43.3,74228.17,157.0,0.00355,1e-05,0.20386]
[1779934231283,43.3,74227.22,157.0,0.0035,1e-05,0.20083]
[1779934236318,43.3,74227.39,157.0,0.0035,1e-05,0.20094]
[1779934238332,43.3,74219.48,157.0,0.0034,1e-05,0.1958]
[1779934239339,43.3,74212.32,157.0,0.00331,1e-05,0.19125]
[1779934245382,43.3,74210.2,157.0,0.00329,1e-05,0.18992]
[1779934248403,43.3,74215.16,157.0,0.00335,1e-05,0.19304]
[1779934253438,43.3,74217.59,157.0,0.00338,1e-05,0.19459]
[1779934258472,43.3,74212.47,157.0,0.00331,1e-05,0.19134]
[1779934260340,43.3,74212.65,157.0,0.00332,1e-05,0.19146]
[1779934268544,43.3,74214.73,157.0,0.00334,1e-05,0.19277]
[1779934273580,43.3,74215.04,157.0,0.00334,1e-05,0.19297]
[1779934278615,43.3,74215.99,157.0,0.00336,1e-05,0.19357]
[1779934283650,43.3,74217.14,157.0,0.00337,1e-05,0.1943]
[1779934286671,43.3,74222.48,157.0,0.00344,1e-05,0.19774]
[1779934288685,43.3,74227.75,157.0,0.0035,1e-05,0.20118]
[1779934289695,43.3,74222.75,157.0,0.00344,1e-05,0.19791]
[1779934291709,43.3,74218.59,157.0,0.00335,1e-05,0.1929]
[1779934296745,43.3,74220.84,157.0,0.00338,1e-05,0.19433]
[1779934299765,43.3,74214.57,157.0,0.0033,1e-05,0.19036]
[1779934301779,43.3,74220.04,157.0,0.00337,1e-05,0.19382]
[1779934304800,43.3,74227.84,157.0,0.00346,1e-05,0.19885]
[1779934309835,43.3,74227.25,157.0,0.00346,1e-05,0.19847]
[1779934314870,43.3,74227.17,157.0,0.00345,1e-05,0.19842]
[1779934319905,43.3,74224.03,157.0,0.00342,1e-05,0.19638]
[1779934321918,43.3,74217.08,157.0,0.00333,1e-05,0.19194]
[1779934326954,43.3,74220.4,157.0,0.00337,1e-05,0.19405]
[1779934328968,43.3,74226.79,157.0,0.00345,1e-05,0.19817]
[1779934330984,43.3,74231.5,157.0,0.00351,1e-05,0.20125]
[1779934336019,43.3,74232.89,157.0,0.00353,1e-05,0.20217]
[1779934341054,43.3,74232.48,157.0,0.00352,1e-05,0.2019]
[1779934346089,43.3,74232.35,157.0,0.00352,1e-05,0.20181]
[1779934351124,43.3,74235.95,157.0,0.00353,1e-05,0.20178]
[1779934356161,43.3,74239.32,157.0,0.00357,1e-05,0.20402]
[1779934359182,43.3,74252.7,157.0,0.00375,1e-05,0.21312]
[1779934364217,43.3,74252.51,157.0,0.00374,1e-05,0.21298]
[1779934369253,43.3,74252.43,157.0,0.00374,1e-05,0.21293]
[1779934374289,43.3,74240.6,157.0,0.00359,1e-05,0.20488]
[1779934375296,43.3,74233.7,157.0,0.0035,1e-05,0.2003]
[1779934380332,43.3,74232.62,157.0,0.00348,1e-05,0.19959]
[1779934381338,43.3,74225.71,157.0,0.0034,1e-05,0.19511]
[1779934383352,43.3,74232.12,157.0,0.00348,1e-05,0.19926]
[1779934388387,43.3,74232.12,157.0,0.00348,1e-05,0.19926]
[1779934393423,43.3,74228.38,157.0,0.00343,1e-05,0.19683]
[1779934397451,43.3,74233.41,157.0,0.00349,1e-05,0.20011]
[1779934402486,43.3,74234.71,157.0,0.00351,1e-05,0.20096]
[1779934407521,43.3,74236.53,157.0,0.00353,1e-05,0.20217]
[1779934412556,43.3,74245.3,157.0,0.0036,1e-05,0.20558]
[1779934417591,43.3,74249.73,157.0,0.00366,1e-05,0.20858]
[1779934419605,43.3,74240.23,157.0,0.00354,1e-05,0.2022]
[1779934421618,43.3,74234.91,157.0,0.00347,1e-05,0.1987]
[1779934427660,43.3,74235.31,157.0,0.00348,1e-05,0.19896]
[1779934432696,43.3,74236.04,157.0,0.00349,1e-05,0.19944]
[1779934434710,43.3,74240.93,157.0,0.00355,1e-05,0.20266]
[1779934439746,43.3,74246.23,157.0,0.00362,1e-05,0.20621]
[1779934444780,43.3,74243.97,157.0,0.00359,1e-05,0.20469]
[1779934449815,43.3,74244.85,157.0,0.0036,1e-05,0.20528]
[1779934453845,43.3,74238.74,157.0,0.00352,1e-05,0.20121]
[1779934458880,43.3,74237.13,157.0,0.0035,1e-05,0.20015]
[1779934463916,43.3,74239.39,157.0,0.00353,1e-05,0.20164]
[1779934469958,43.3,74239.52,157.0,0.00353,1e-05,0.20173]
[1779934472978,43.3,74238.49,157.0,0.00348,1e-05,0.19865]
[1779934477007,43.3,74243.73,157.0,0.00354,1e-05,0.2021]
[1779934482042,43.3,74244.23,157.0,0.00355,1e-05,0.20243]
[1779934487079,43.3,74244.62,157.0,0.00355,1e-05,0.20269]
[1779934492114,43.3,74259.39,157.0,0.00375,1e-05,0.21272]
[1779934493121,43.3,74264.43,157.0,0.00382,1e-05,0.21624]
[1779934498156,43.3,74266.6,157.0,0.00385,1e-05,0.21777]
[1779934500176,43.3,74257.84,157.0,0.00373,1e-05,0.21165]
[1779934501184,43.3,74250.04,157.0,0.00362,1e-05,0.20632]
[1779934504203,43.3,74256.79,157.0,0.00371,1e-05,0.21092]
[1779934507395,43.3,74259.91,157.0,0.00376,1e-05,0.21308]
[1779934513266,43.3,74263.85,157.0,0.00381,1e-05,0.21583]
[1779934518301,43.3,74264.45,157.0,0.00382,1e-05,0.21625]
[1779934519985,43.3,74264.45,157.0,0.00382,1e-05,0.21625]
[1779934527364,43.3,74268.72,157.0,0.00388,1e-05,0.21927]
[1779934531392,43.3,74263.0,157.0,0.00376,1e-05,0.2127]
[1779934532399,43.3,74257.79,157.0,0.00368,1e-05,0.20911]
[1779934536430,43.3,74265.02,157.0,0.00378,1e-05,0.2141]
[1779934541465,43.3,74269.02,157.0,0.00384,1e-05,0.21691]
[1779934546500,43.3,74270.28,157.0,0.00386,1e-05,0.2178]
[1779934550528,43.3,74264.43,157.0,0.00377,1e-05,0.21369]
[1779934554556,43.3,74258.59,157.0,0.0037,1e-05,0.20966]
[1779934557577,43.3,74249.28,157.0,0.00357,1e-05,0.20336]
[1779934558584,43.3,74241.5,157.0,0.00347,1e-05,0.19822]
[1779934559591,43.3,74236.4,157.0,0.00341,1e-05,0.19491]
[1779934564626,43.3,74235.66,157.0,0.0034,1e-05,0.19444]
[1779934566640,43.3,74240.88,157.0,0.00346,1e-05,0.19781]
[1779934570668,43.3,74246.11,157.0,0.00353,1e-05,0.20125]
[1779934574696,43.3,74257.39,157.0,0.00368,1e-05,0.20884]
[1779934575724,43.3,74262.34,157.0,0.00375,1e-05,0.21224]
[1779934580759,43.3,74262.12,157.0,0.00374,1e-05,0.21209]
[1779934582773,43.3,74253.74,157.0,0.00363,1e-05,0.20635]
[1779934587808,43.3,74257.19,157.0,0.00368,1e-05,0.2087]
[1779934592843,43.3,74256.38,157.0,0.00362,1e-05,0.20567]
[1779934596272,43.3,74256.08,157.0,0.00362,1e-05,0.20547]
[1779934601907,43.3,74257.26,157.0,0.00364,1e-05,0.20626]
[1779934603213,43.3,74257.99,157.0,0.00364,1e-05,0.20676]
[1779934605935,43.3,74251.36,157.0,0.00356,1e-05,0.2023]
[1779934606942,43.3,74245.38,157.0,0.00348,1e-05,0.19836]
[1779934611977,43.3,74245.5,157.0,0.00348,1e-05,0.19843]
[1779934617012,43.3,74246.93,157.0,0.0035,1e-05,0.19937]
[1779934622047,43.3,74251.21,157.0,0.00356,1e-05,0.2022]
[1779934623054,43.3,74238.51,157.0,0.00339,1e-05,0.1939]
[1779934624061,43.3,74231.64,157.0,0.00331,1e-05,0.18954]
[1779934629096,43.3,74233.53,157.0,0.00333,1e-05,0.19073]
[1779934633124,43.3,74238.3,157.0,0.00339,1e-05,0.19377]
[1779934635147,43.3,74230.66,157.0,0.0033,1e-05,0.18892]
[1779934640183,43.3,74223.3,157.0,0.00321,1e-05,0.18435]
[1779934644960,43.3,74220.77,157.0,0.00318,1e-05,0.1828]
[1779934646023,43.3,74220.67,157.0,0.00318,1e-05,0.18274]
[1779934647232,43.3,74213.19,157.0,0.00309,1e-05,0.17823]
[1779934651260,43.3,74211.3,157.0,0.00303,1e-05,0.17491]
[1779934652267,43.3,74218.94,157.0,0.00312,1e-05,0.17945]
[1779934656296,43.3,74223.74,157.0,0.00318,1e-05,0.18235]
[1779934660324,43.3,74229.73,157.0,0.00325,1e-05,0.18604]
[1779934665359,43.3,74230.57,157.0,0.00326,1e-05,0.18656]
[1779934670394,43.3,74232.26,157.0,0.00328,1e-05,0.18761]
[1779934672408,43.3,74226.5,157.0,0.00321,1e-05,0.18404]
[1779934677442,43.3,74219.87,157.0,0.00313,1e-05,0.18001]
[1779934678450,43.3,74212.46,157.0,0.00305,1e-05,0.17559]
[1779934681472,43.3,74203.92,157.0,0.00295,1e-05,0.17062]
[1779934686517,43.3,74201.55,157.0,0.00292,1e-05,0.16926]
[1779934691552,43.3,74201.17,157.0,0.00292,1e-05,0.16904]
[1779934696595,43.3,74201.37,157.0,0.00292,1e-05,0.16915]
[1779934701629,43.3,74204.54,157.0,0.00296,1e-05,0.17097]
[1779934706665,43.3,74208.32,157.0,0.003,1e-05,0.17316]
[1779934708679,43.3,74214.08,157.0,0.00306,1e-05,0.17655]
[1779934711700,43.3,74212.45,157.0,0.00301,1e-05,0.1734]
[1779934712707,43.3,74207.17,157.0,0.00295,1e-05,0.17034]
[1779934714720,43.3,74198.39,157.0,0.00285,1e-05,0.16535]
[1779934719756,43.3,74192.92,157.0,0.0028,1e-05,0.16231]
[1779934724791,43.3,74193.88,157.0,0.00281,1e-05,0.16284]
[1779934729826,43.3,74195.16,157.0,0.00282,1e-05,0.16355]
[1779934733854,43.3,74202.96,157.0,0.0029,1e-05,0.16793]
[1779934735868,43.3,74207.79,157.0,0.00296,1e-05,0.17069]
[1779934740903,43.3,74201.85,157.0,0.00289,1e-05,0.1673]
[1779934741910,43.3,74186.25,157.0,0.00273,1e-05,0.15866]
[1779934746945,43.3,74191.19,157.0,0.00278,1e-05,0.16136]
[1779934749966,43.3,74195.98,157.0,0.00283,1e-05,0.164]
[1779934750973,43.3,74202.95,157.0,0.0029,1e-05,0.16792]
[1779934756020,43.3,74203.78,157.0,0.00291,1e-05,0.1684]
[1779934757019,43.3,74195.12,157.0,0.00282,1e-05,0.16352]
[1779934761048,43.3,74188.0,157.0,0.00275,1e-05,0.15961]
[1779934762053,43.3,74178.83,157.0,0.00265,1e-05,0.15469]
[1779934767089,43.3,74178.37,157.0,0.00265,1e-05,0.15445]
[1779934771125,43.3,74173.64,157.0,0.00257,1e-05,0.15001]
[1779934772132,43.3,74164.08,157.0,0.00248,1e-05,0.14514]
[1779934777167,43.3,74162.69,157.0,0.00246,1e-05,0.14445]
[1779934782203,43.3,74164.34,157.0,0.00248,1e-05,0.14527]
[1779934787238,43.3,74162.17,157.0,0.00246,1e-05,0.14419]
[1779934792273,43.3,74161.95,157.0,0.00246,1e-05,0.14408]
[1779934797308,43.3,74162.42,157.0,0.00246,1e-05,0.14431]
[1779934802347,43.3,74165.88,157.0,0.00249,1e-05,0.14605]
[1779934806033,43.3,74158.89,157.0,0.00243,1e-05,0.14256]
[1779934806505,43.3,74158.89,157.0,0.00243,1e-05,0.14256]
[1779934812412,43.3,74157.53,157.0,0.00242,1e-05,0.14189]
[1779934814427,43.3,74151.11,157.0,0.00236,1e-05,0.13877]
[1779934817448,43.3,74159.3,157.0,0.00243,1e-05,0.14276]
[1779934818969,43.3,74159.3,157.0,0.00243,1e-05,0.14276]
[1779934824500,43.3,74153.13,157.0,0.00238,1e-05,0.13974]
[1779934829535,43.3,74152.43,157.0,0.00237,1e-05,0.13941]
[1779934834570,43.3,74154.91,157.0,0.00236,1e-05,0.13876]
[1779934839604,43.3,74153.48,157.0,0.00235,1e-05,0.13807]
[1779934844640,43.3,74150.36,157.0,0.00232,1e-05,0.13658]
[1779934848668,43.3,74140.1,157.0,0.00223,1e-05,0.13177]
[1779934851235,43.3,74131.35,157.0,0.00216,1e-05,0.12779]
[1779934851689,43.3,74118.9,157.0,0.00205,1e-05,0.1223]
[1779934852696,43.3,74108.83,157.0,0.00198,1e-05,0.11802]
[1779934856724,43.3,74103.46,157.0,0.00193,1e-05,0.11578]
[1779934857734,43.3,74097.84,157.0,0.00189,1e-05,0.11349]
[1779934858741,43.3,74092.37,157.0,0.00185,1e-05,0.11129]
[1779934862770,43.3,74097.12,157.0,0.00189,1e-05,0.1132]
[1779934864784,43.3,74104.81,157.0,0.00195,1e-05,0.11634]
[1779934866798,43.3,74112.23,157.0,0.002,1e-05,0.11945]
[1779934869819,43.3,74117.27,157.0,0.00204,1e-05,0.1216]
[1779934872840,43.3,74124.84,157.0,0.0021,1e-05,0.12489]
[1779934877876,43.3,74123.24,157.0,0.00209,1e-05,0.12419]
[1779934882911,43.3,74124.01,157.0,0.0021,1e-05,0.12453]
[1779934887946,43.3,74119.89,157.0,0.00206,1e-05,0.12273]
[1779934891974,43.3,74118.19,157.0,0.00202,1e-05,0.12033]
[1779934897010,43.3,74119.42,157.0,0.00203,1e-05,0.12086]
[1779934900033,43.3,74110.75,157.0,0.00196,1e-05,0.11719]
[1779934901039,43.3,74101.42,157.0,0.00189,1e-05,0.11336]
[1779934906074,43.3,74094.22,157.0,0.00184,1e-05,0.11048]
[1779934907081,43.3,74087.53,157.0,0.00179,1e-05,0.10786]
[1779934912116,43.3,74085.37,157.0,0.00178,1e-05,0.10702]
[1779934917151,43.3,74086.11,157.0,0.00178,1e-05,0.10731]
[1779934922186,43.3,74078.53,157.0,0.00173,1e-05,0.10442]
[1779934927221,43.3,74083.11,157.0,0.00176,1e-05,0.10616]
[1779934928227,43.3,74090.35,157.0,0.00181,1e-05,0.10896]
[1779934929235,43.3,74095.12,157.0,0.00185,1e-05,0.11084]
[1779934934270,43.3,74097.05,157.0,0.00186,1e-05,0.1116]
[1779934937293,43.3,74089.93,157.0,0.00181,1e-05,0.10879]
[1779934942328,43.3,74097.36,157.0,0.00186,1e-05,0.11173]
[1779934945349,43.3,74085.06,157.0,0.00178,1e-05,0.10691]
[1779934950384,43.3,74087.36,157.0,0.00179,1e-05,0.10779]
[1779934953411,43.3,74085.86,157.0,0.00176,1e-05,0.10571]
[1779934954416,43.3,74075.21,157.0,0.00168,1e-05,0.10172]
[1779934955423,43.3,74069.35,157.0,0.00165,1e-05,0.09958]
[1779934960458,43.3,74071.89,157.0,0.00166,1e-05,0.1005]
[1779934966500,43.3,74072.29,157.0,0.00166,1e-05,0.10065]
[1779934971535,43.3,74072.22,157.0,0.00166,1e-05,0.10062]
[1779934976569,43.3,74078.59,157.0,0.00171,1e-05,0.10297]
[1779934981605,43.3,74079.77,157.0,0.00171,1e-05,0.10341]
[1779934982612,43.3,74074.21,157.0,0.00168,1e-05,0.10135]
[1779934987650,43.3,74074.43,157.0,0.00168,1e-05,0.10143]
[1779934993692,43.3,74076.54,157.0,0.00169,1e-05,0.10221]
[1779934998727,43.3,74079.2,157.0,0.00171,1e-05,0.1032]
[1779935003762,43.3,74078.72,157.0,0.00171,1e-05,0.10302]
[1779935008797,43.3,74078.59,157.0,0.00171,1e-05,0.10297]
[1779935013832,43.3,74083.36,157.0,0.00172,1e-05,0.10328]
[1779935018867,43.3,74082.98,157.0,0.00171,1e-05,0.10314]
[1779935021888,43.3,74075.02,157.0,0.00166,1e-05,0.1002]
[1779935025916,43.3,74082.39,157.0,0.00171,1e-05,0.10292]
[1779935026923,43.3,74094.71,157.0,0.00179,1e-05,0.1076]
[1779935027930,43.3,74106.03,157.0,0.00188,1e-05,0.11207]
[1779935031958,43.3,74115.76,157.0,0.00195,1e-05,0.11604]
[1779935033971,43.3,74122.6,157.0,0.002,1e-05,0.1189]
[1779935039007,43.3,74123.16,157.0,0.00201,1e-05,0.11914]
[1779935040017,43.3,74127.84,157.0,0.00204,1e-05,0.12114]
[1779935043036,43.3,74123.05,157.0,0.00201,1e-05,0.11909]
[1779935048072,43.3,74121.01,157.0,0.00199,1e-05,0.11823]
[1779935053107,43.3,74123.47,157.0,0.00201,1e-05,0.11927]
[1779935058142,43.3,74121.9,157.0,0.002,1e-05,0.11861]
[1779935063178,43.3,74119.52,157.0,0.00198,1e-05,0.11761]
[1779935068213,43.3,74109.8,157.0,0.0019,1e-05,0.11359]
[1779935069220,43.3,74104.75,157.0,0.00187,1e-05,0.11156]
[1779935074255,43.3,74104.22,157.0,0.00184,1e-05,0.10979]
[1779935079290,43.3,74105.13,157.0,0.00184,1e-05,0.11015]
[1779935084325,43.3,74104.91,157.0,0.00184,1e-05,0.11006]
[1779935089360,43.3,74107.95,157.0,0.00186,1e-05,0.11127]
[1779935094395,43.3,74108.96,157.0,0.00187,1e-05,0.11167]
[1779935099431,43.3,74109.83,157.0,0.00188,1e-05,0.11202]
[1779935102454,43.3,74118.3,157.0,0.00194,1e-05,0.11547]
[1779935104469,43.3,74123.15,157.0,0.00198,1e-05,0.11749]
[1779935106483,43.3,74133.54,157.0,0.00206,1e-05,0.12192]
[1779935107489,43.3,74138.72,157.0,0.0021,1e-05,0.12418]
[1779935112525,43.3,74138.26,157.0,0.0021,1e-05,0.12398]
[1779935117560,43.3,74139.28,157.0,0.00211,1e-05,0.12443]
[1779935122595,43.3,74143.72,157.0,0.00214,1e-05,0.1264]
[1779935124611,43.3,74149.65,157.0,0.00219,1e-05,0.12908]
[1779935129646,43.3,74150.38,157.0,0.0022,1e-05,0.12941]
[1779935134681,43.3,74156.12,157.0,0.00222,1e-05,0.13027]
[1779935136695,43.3,74149.57,157.0,0.00216,1e-05,0.12729]
[1779935141730,43.3,74148.28,157.0,0.00215,1e-05,0.12671]
[1779935145758,43.3,74141.75,157.0,0.0021,1e-05,0.12381]
[1779935150793,43.3,74141.34,157.0,0.0021,1e-05,0.12363]
[1779935151800,43.3,74136.68,157.0,0.00206,1e-05,0.1216]
[1779935154821,43.3,74141.91,157.0,0.0021,1e-05,0.12388]
[1779935156532,43.3,74141.91,157.0,0.0021,1e-05,0.12388]
[1779935165898,43.3,74130.37,157.0,0.00201,1e-05,0.11889]
[1779935166905,43.3,74125.11,157.0,0.00197,1e-05,0.11668]
[1779935168542,43.3,74125.11,157.0,0.00197,1e-05,0.11668]
[1779935168918,43.3,74116.09,157.0,0.0019,1e-05,0.11297]
[1779935173954,43.3,74111.94,157.0,0.00187,1e-05,0.11129]
[1779935178989,43.3,74113.98,157.0,0.00188,1e-05,0.11211]
[1779935184024,43.3,74114.65,157.0,0.00189,1e-05,0.11238]
[1779935189059,43.3,74114.85,157.0,0.00189,1e-05,0.11246]
[1779935194095,43.3,74117.24,157.0,0.00188,1e-05,0.11184]
[1779935197116,43.3,74123.69,157.0,0.00193,1e-05,0.11447]
[1779935201144,43.3,74117.39,157.0,0.00188,1e-05,0.1119]
[1779935203166,43.3,74102.94,157.0,0.00178,1e-05,0.10621]
[1779935208201,43.3,74101.57,157.0,0.00177,1e-05,0.10569]
[1779935213236,43.3,74101.07,157.0,0.00176,1e-05,0.1055]
[1779935218271,43.3,74099.03,157.0,0.00175,1e-05,0.10472]
[1779935223306,43.3,74099.33,157.0,0.00175,1e-05,0.10483]
[1779935227333,43.3,74104.45,157.0,0.00179,1e-05,0.1068]
[1779935228341,43.3,74114.74,157.0,0.00186,1e-05,0.11084]
[1779935230355,43.3,74109.82,157.0,0.00183,1e-05,0.10889]
[1779935232369,43.3,74103.44,157.0,0.00178,1e-05,0.10641]
[1779935237403,43.3,74098.42,157.0,0.00175,1e-05,0.10449]
[1779935243446,43.3,74097.85,157.0,0.00174,1e-05,0.10427]
[1779935249487,43.3,74096.35,157.0,0.00173,1e-05,0.10371]
[1779935251502,43.3,74095.88,157.0,0.0017,1e-05,0.10205]
[1779935255987,43.3,74096.35,157.0,0.00171,1e-05,0.10222]
[1779935257069,43.3,74092.78,157.0,0.00168,1e-05,0.1009]
[1779935257544,43.3,74087.18,157.0,0.00165,1e-05,0.09885]
[1779935262579,43.3,74087.63,157.0,0.00165,1e-05,0.09902]
[1779935266608,43.3,74080.36,157.0,0.0016,1e-05,0.09641]
[1779935271643,43.3,74078.58,157.0,0.00159,1e-05,0.09579]
[1779935276678,43.3,74076.48,157.0,0.00158,1e-05,0.09505]
[1779935282721,43.3,74076.55,157.0,0.00158,1e-05,0.09508]
[1779935287755,43.3,74076.51,157.0,0.00158,1e-05,0.09506]
[1779935292790,43.3,74081.46,157.0,0.00161,1e-05,0.0968]
[1779935297828,43.3,74083.24,157.0,0.00162,1e-05,0.09744]
[1779935298834,43.3,74092.66,157.0,0.00168,1e-05,0.10085]
[1779935303869,43.3,74092.64,157.0,0.00168,1e-05,0.10085]
[1779935308904,43.3,74092.26,157.0,0.00168,1e-05,0.10071]
[1779935311925,43.3,74090.31,157.0,0.00164,1e-05,0.09855]
[1779935316960,43.3,74092.59,157.0,0.00166,1e-05,0.09937]
[1779935321995,43.3,74093.44,157.0,0.00166,1e-05,0.09968]
[1779935328037,43.3,74096.42,157.0,0.00168,1e-05,0.10077]
[1779935333073,43.3,74095.7,157.0,0.00168,1e-05,0.10051]
[1779935338108,43.3,74088.87,157.0,0.00163,1e-05,0.09803]
[1779935343143,43.3,74085.9,157.0,0.00161,1e-05,0.09696]
[1779935347171,43.3,74090.51,157.0,0.00164,1e-05,0.09862]
[1779935349185,43.3,74096.74,157.0,0.00169,1e-05,0.10089]
[1779935354222,43.3,74097.85,157.0,0.00169,1e-05,0.1013]
[1779935359255,43.3,74102.96,157.0,0.00173,1e-05,0.10321]
[1779935364290,43.3,74102.69,157.0,0.00173,1e-05,0.10311]
[1779935369326,43.3,74102.37,157.0,0.00172,1e-05,0.10299]
[1779935374361,43.3,74103.6,157.0,0.00171,1e-05,0.10196]
[1779935379396,43.3,74101.5,157.0,0.00169,1e-05,0.10118]
[1779935384432,43.3,74103.73,157.0,0.00171,1e-05,0.10201]
[1779935389465,43.3,74102.56,157.0,0.0017,1e-05,0.10157]
[1779935394501,43.3,74101.05,157.0,0.00169,1e-05,0.10101]
[1779935399536,43.3,74101.0,157.0,0.00169,1e-05,0.10099]
[1779935402559,43.3,74121.87,157.0,0.00184,1e-05,0.10897]
[1779935403694,43.3,74132.82,157.0,0.00192,1e-05,0.11337]
[1779935406587,43.3,74106.98,157.0,0.00173,1e-05,0.10323]
[1779935407594,43.3,74099.93,157.0,0.00168,1e-05,0.1006]
[1779935411622,43.3,74105.63,157.0,0.00172,1e-05,0.10272]
[1779935416656,43.3,74107.76,157.0,0.00174,1e-05,0.10352]
[1779935420375,43.3,74107.74,157.0,0.00174,1e-05,0.10351]
[1779935421630,43.3,74108.12,157.0,0.00174,1e-05,0.10366]
[1779935422699,43.3,74116.09,157.0,0.00179,1e-05,0.10671]
[1779935424715,43.3,74129.02,157.0,0.00189,1e-05,0.11183]
[1779935429750,43.3,74131.05,157.0,0.0019,1e-05,0.11265]
[1779935435792,43.3,74131.29,157.0,0.00188,1e-05,0.11115]
[1779935440829,43.3,74126.28,157.0,0.00184,1e-05,0.10915]
[1779935442843,43.3,74112.57,157.0,0.00174,1e-05,0.10383]
[1779935443850,43.3,74100.26,157.0,0.00166,1e-05,0.09926]
[1779935448886,43.3,74101.04,157.0,0.00167,1e-05,0.09954]
[1779935453921,43.3,74100.47,157.0,0.00166,1e-05,0.09934]
[1779935458956,43.3,74100.24,157.0,0.00166,1e-05,0.09925]
[1779935463991,43.3,74099.51,157.0,0.00166,1e-05,0.09899]
[1779935466005,43.3,74091.24,157.0,0.0016,1e-05,0.09602]
[1779935471040,43.3,74086.26,157.0,0.00157,1e-05,0.09427]
[1779935475070,43.3,74079.68,157.0,0.00153,1e-05,0.09201]
[1779935480105,43.3,74078.12,157.0,0.00152,1e-05,0.09147]
[1779935483128,43.3,74072.99,157.0,0.00149,1e-05,0.08975]
[1779935484135,43.3,74059.04,157.0,0.00141,1e-05,0.0852]
[1779935488163,43.3,74064.65,157.0,0.00144,1e-05,0.08701]
[1779935493199,43.3,74071.12,157.0,0.00145,1e-05,0.0878]
[1779935494206,43.3,74081.87,157.0,0.00152,1e-05,0.09138]
[1779935499241,43.3,74082.58,157.0,0.00152,1e-05,0.09162]
[1779935504276,43.3,74083.19,157.0,0.00153,1e-05,0.09183]
[1779935509311,43.3,74082.64,157.0,0.00152,1e-05,0.09164]
[1779935514346,43.3,74087.33,157.0,0.00155,1e-05,0.09325]
[1779935517367,43.3,74095.4,157.0,0.00161,1e-05,0.09607]
[1779935522403,43.3,74089.47,157.0,0.00157,1e-05,0.09399]
[1779935527438,43.3,74088.52,157.0,0.00156,1e-05,0.09366]
[1779935531467,43.3,74082.55,157.0,0.00152,1e-05,0.09161]
[1779935536502,43.3,74081.01,157.0,0.00151,1e-05,0.09109]
[1779935538516,43.3,74075.68,157.0,0.00148,1e-05,0.0893]
[1779935543553,43.3,74084.36,157.0,0.00154,1e-05,0.09223]
[1779935547582,43.3,74095.42,157.0,0.00161,1e-05,0.09608]
[1779935552617,43.3,74099.31,157.0,0.00161,1e-05,0.09603]
[1779935557654,43.3,74095.83,157.0,0.00158,1e-05,0.09481]
[1779935562689,43.3,74095.06,157.0,0.00158,1e-05,0.09454]
[1779935567723,43.3,74096.4,157.0,0.00159,1e-05,0.09501]
[1779935572759,43.3,74095.1,157.0,0.00158,1e-05,0.09455]
[1779935575781,43.3,74081.76,157.0,0.0015,1e-05,0.08998]
[1779935577795,43.3,74077.11,157.0,0.00147,1e-05,0.08844]
[1779935582830,43.3,74076.05,157.0,0.00146,1e-05,0.08809]
[1779935587865,43.3,74061.36,157.0,0.00138,1e-05,0.08337]
[1779935590886,43.3,74067.45,157.0,0.00141,1e-05,0.0853]
[1779935595921,43.3,74068.9,157.0,0.00142,1e-05,0.08576]
[1779935596928,43.3,74074.85,157.0,0.00146,1e-05,0.08769]
[1779935598942,43.3,74079.74,157.0,0.00148,1e-05,0.08931]
[1779935599949,43.3,74093.57,157.0,0.00157,1e-05,0.09402]
[1779935604984,43.3,74095.58,157.0,0.00158,1e-05,0.09472]
[1779935610019,43.3,74097.62,157.0,0.0016,1e-05,0.09544]
[1779935613040,43.3,74097.29,157.0,0.00157,1e-05,0.09391]
[1779935618075,43.3,74098.08,157.0,0.00158,1e-05,0.09418]
[1779935623112,43.3,74100.92,157.0,0.00159,1e-05,0.09518]
[1779935624119,43.3,74096.35,157.0,0.00156,1e-05,0.09358]
[1779935629154,43.3,74094.82,157.0,0.00156,1e-05,0.09305]
[1779935634224,43.3,74094.08,157.0,0.00155,1e-05,0.0928]
[1779935636238,43.3,74100.31,157.0,0.00159,1e-05,0.09497]
[1779935640267,43.3,74105.65,157.0,0.00162,1e-05,0.09686]
[1779935643288,43.3,74114.75,157.0,0.00169,1e-05,0.10017]
[1779935644555,43.3,74121.64,157.0,0.00173,1e-05,0.10274]
[1779935650339,43.3,74123.99,157.0,0.00175,1e-05,0.10363]
[1779935651346,43.3,74130.15,157.0,0.00179,1e-05,0.10599]
[1779935656380,43.3,74133.5,157.0,0.00182,1e-05,0.1073]
[1779935659402,43.3,74128.34,157.0,0.00178,1e-05,0.10529]
[1779935663430,43.3,74137.54,157.0,0.00185,1e-05,0.10889]
[1779935668465,43.3,74140.2,157.0,0.00187,1e-05,0.10995]
[1779935670479,43.3,74131.36,157.0,0.0018,1e-05,0.10646]
[1779935671485,43.3,74127.42,157.0,0.00175,1e-05,0.10341]
[1779935675514,43.3,74122.02,157.0,0.00171,1e-05,0.10138]
[1779935680549,43.3,74110.82,157.0,0.00163,1e-05,0.09727]
[1779935682563,43.3,74106.03,157.0,0.0016,1e-05,0.09556]
[1779935687598,43.3,74105.41,157.0,0.0016,1e-05,0.09534]
[1779935692633,43.3,74105.97,157.0,0.0016,1e-05,0.09554]
[1779935697668,43.3,74107.15,157.0,0.00161,1e-05,0.09596]
[1779935699682,43.3,74112.62,157.0,0.00165,1e-05,0.09792]
[1779935704716,43.3,74109.98,157.0,0.00163,1e-05,0.09697]
[1779935707738,43.3,74104.68,157.0,0.00159,1e-05,0.09508]
[1779935711781,43.3,74100.04,157.0,0.00157,1e-05,0.09346]
[1779935712778,43.3,74082.47,157.0,0.00146,1e-05,0.08753]
[1779935717853,43.3,74079.09,157.0,0.00144,1e-05,0.08643]
[1779935717938,43.3,74072.78,157.0,0.0014,1e-05,0.08441]
[1779935720834,43.3,74067.7,157.0,0.00137,1e-05,0.08281]
[1779935722848,43.3,74062.95,157.0,0.00134,1e-05,0.08134]
[1779935725869,43.3,74068.39,157.0,0.00138,1e-05,0.08302]
[1779935730904,43.3,74066.81,157.0,0.00137,1e-05,0.08253]
[1779935732918,43.3,74065.61,157.0,0.00134,1e-05,0.0809]
[1779935735946,43.3,74060.57,157.0,0.00131,1e-05,0.07937]
[1779935740982,43.3,74059.28,157.0,0.0013,1e-05,0.07898]
[1779935746017,43.3,74057.72,157.0,0.0013,1e-05,0.07851]
[1779935751052,43.3,74056.72,157.0,0.00129,1e-05,0.07822]
[1779935756113,43.3,74040.5,157.0,0.00121,1e-05,0.07353]
[1779935756541,43.3,74040.5,157.0,0.00121,1e-05,0.07353]
[1779935757112,43.3,74045.12,157.0,0.00123,1e-05,0.07484]
[1779935757955,43.3,74045.12,157.0,0.00123,1e-05,0.07484]
[1779935761140,43.3,74038.91,157.0,0.0012,0.0,0.07308]
[1779935766175,43.3,74036.72,157.0,0.00119,0.0,0.07247]
[1779935767182,43.3,74044.47,157.0,0.00123,1e-05,0.07465]
[1779935769196,43.3,74056.86,157.0,0.00129,1e-05,0.07826]
[1779935770203,43.3,74063.44,157.0,0.00133,1e-05,0.08023]
[1779935771219,43.3,74071.56,157.0,0.00137,1e-05,0.08274]
[1779935772225,43.3,74085.6,157.0,0.00145,1e-05,0.08722]
[1779935775246,43.3,74094.92,157.0,0.00151,1e-05,0.09032]
[1779935776253,43.3,74099.9,157.0,0.00154,1e-05,0.09202]
[1779935781288,43.3,74103.64,157.0,0.00156,1e-05,0.09331]
[1779935782295,43.3,74112.05,157.0,0.00162,1e-05,0.09627]
[1779935785316,43.3,74106.32,157.0,0.00158,1e-05,0.09424]
[1779935789344,43.3,74112.89,157.0,0.00162,1e-05,0.09657]
[1779935791207,43.3,74111.74,157.0,0.00159,1e-05,0.09472]
[1779935796393,43.3,74106.4,157.0,0.00156,1e-05,0.09286]
[1779935802436,43.3,74105.08,157.0,0.00155,1e-05,0.0924]
[1779935807470,43.3,74099.74,157.0,0.00152,1e-05,0.09058]
[1779935811499,43.3,74104.53,157.0,0.00155,1e-05,0.09221]
[1779935816541,43.3,74101.63,157.0,0.00153,1e-05,0.09122]
[1779935818555,43.3,74096.04,157.0,0.00149,1e-05,0.08933]
[1779935823594,43.3,74094.85,157.0,0.00149,1e-05,0.08893]
[1779935828629,43.3,74099.59,157.0,0.00152,1e-05,0.09053]
[1779935832657,43.3,74110.35,157.0,0.00158,1e-05,0.09424]
[1779935837692,43.3,74112.33,157.0,0.0016,1e-05,0.09493]
[1779935842727,43.3,74112.06,157.0,0.0016,1e-05,0.09484]
[1779935844740,43.3,74106.54,157.0,0.00156,1e-05,0.09291]
[1779935849779,43.3,74109.03,157.0,0.00158,1e-05,0.09377]
[1779935851793,43.3,74106.65,157.0,0.00154,1e-05,0.09155]
[1779935853807,43.3,74102.02,157.0,0.00151,1e-05,0.08997]
[1779935855822,43.3,74091.96,157.0,0.00145,1e-05,0.08664]
[1779935860856,43.3,74090.51,157.0,0.00144,1e-05,0.08617]
[1779935865891,43.3,74093.15,157.0,0.00145,1e-05,0.08703]
[1779935866960,43.3,74093.15,157.0,0.00145,1e-05,0.08703]
[1779935868019,43.3,74093.23,157.0,0.00146,1e-05,0.08705]
[1779935873947,43.3,74101.07,157.0,0.0015,1e-05,0.08965]
[1779935877975,43.3,74094.12,157.0,0.00146,1e-05,0.08734]
[1779935882003,43.3,74085.44,157.0,0.00141,1e-05,0.08453]
[1779935887038,43.3,74086.06,157.0,0.00141,1e-05,0.08473]
[1779935892073,43.3,74084.82,157.0,0.00141,1e-05,0.08434]
[1779935894087,43.3,74091.58,157.0,0.00145,1e-05,0.08651]
[1779935898115,43.3,74084.79,157.0,0.00141,1e-05,0.08433]
[1779935903150,43.3,74085.12,157.0,0.00141,1e-05,0.08443]
[1779935907178,43.3,74076.17,157.0,0.00136,1e-05,0.08162]
[1779935911205,43.3,74071.38,157.0,0.00131,1e-05,0.07891]
[1779935913220,43.3,74061.3,157.0,0.00126,1e-05,0.07593]
[1779935916242,43.3,74067.58,157.0,0.00129,1e-05,0.07777]
[1779935920270,43.3,74072.63,157.0,0.00132,1e-05,0.07928]
[1779935925305,43.3,74072.68,157.0,0.00132,1e-05,0.0793]
[1779935930340,43.3,74074.52,157.0,0.00133,1e-05,0.07985]
[1779935935375,43.3,74073.33,157.0,0.00132,1e-05,0.07949]
[1779935940410,43.3,74076.55,157.0,0.00134,1e-05,0.08047]
[1779935945445,43.3,74077.46,157.0,0.00134,1e-05,0.08075]
[1779935947459,43.3,74083.44,157.0,0.00138,1e-05,0.08261]
[1779935949472,43.3,74092.27,157.0,0.00143,1e-05,0.08541]
[1779935954508,43.3,74094.98,157.0,0.00144,1e-05,0.08629]
[1779935956521,43.3,74104.82,157.0,0.0015,1e-05,0.08954]
[1779935961557,43.3,74101.18,157.0,0.00148,1e-05,0.08833]
[1779935964578,43.3,74110.96,157.0,0.00154,1e-05,0.09163]
[1779935969009,43.3,74117.27,157.0,0.00158,1e-05,0.09382]
[1779935970054,43.3,74128.38,157.0,0.00166,1e-05,0.09778]
[1779935970620,43.3,74134.44,157.0,0.0017,1e-05,0.10001]
[1779935975657,43.3,74136.88,157.0,0.00169,1e-05,0.09941]
[1779935980692,43.3,74141.46,157.0,0.00172,1e-05,0.10112]
[1779935985727,43.3,74139.04,157.0,0.0017,1e-05,0.10021]
[1779935990762,43.3,74141.78,157.0,0.00172,1e-05,0.10124]
[1779935993783,43.3,74148.15,157.0,0.00177,1e-05,0.10365]
[1779935997811,43.3,74153.01,157.0,0.0018,1e-05,0.10553]
[1779936000832,43.3,74163.87,157.0,0.00188,1e-05,0.10983]
[1779936001839,43.3,74169.81,157.0,0.00193,1e-05,0.11224]
[1779936006874,43.3,74171.95,157.0,0.00194,1e-05,0.11313]
[1779936009898,43.3,74162.32,157.0,0.00187,1e-05,0.1092]
[1779936011067,43.3,74139.75,157.0,0.00171,1e-05,0.10048]
[1779936013949,43.3,74148.67,157.0,0.00177,1e-05,0.10385]
[1779936018984,43.3,74147.28,157.0,0.00176,1e-05,0.10332]
[1779936023012,43.3,74152.78,157.0,0.0018,1e-05,0.10544]
[1779936027039,43.3,74158.73,157.0,0.00184,1e-05,0.10777]
[1779936032075,43.3,74160.27,157.0,0.00183,1e-05,0.10679]
[1779936033083,43.3,74166.77,157.0,0.00188,1e-05,0.10938]
[1779936034091,43.3,74172.57,157.0,0.00192,1e-05,0.11173]
[1779936037112,43.3,74167.13,157.0,0.00188,1e-05,0.10952]
[1779936040133,43.3,74162.45,157.0,0.00185,1e-05,0.10765]
[1779936045168,43.3,74164.5,157.0,0.00186,1e-05,0.10847]
[1779936047182,43.3,74159.4,157.0,0.00182,1e-05,0.10645]
[1779936052221,43.3,74161.08,157.0,0.00183,1e-05,0.10711]
[1779936054235,43.3,74155.74,157.0,0.0018,1e-05,0.10502]
[1779936057256,43.3,74160.78,157.0,0.00183,1e-05,0.10699]
[1779936058263,43.3,74169.42,157.0,0.0019,1e-05,0.11045]
[1779936061286,43.3,74174.31,157.0,0.00194,1e-05,0.11245]
[1779936065316,43.3,74179.14,157.0,0.00197,1e-05,0.11445]
[1779936070349,43.3,74179.98,157.0,0.00198,1e-05,0.1148]
[1779936075384,43.3,74172.2,157.0,0.00192,1e-05,0.11158]
[1779936078405,43.3,74160.65,157.0,0.00183,1e-05,0.10694]
[1779936079412,43.3,74155.14,157.0,0.00179,1e-05,0.10479]
[1779936081426,43.3,74148.39,157.0,0.00174,1e-05,0.1022]
[1779936086461,43.3,74144.15,157.0,0.00171,1e-05,0.10061]
[1779936089482,43.3,74150.4,157.0,0.00176,1e-05,0.10297]
[1779936094517,43.3,74149.39,157.0,0.00172,1e-05,0.10105]
[1779936099552,43.3,74149.33,157.0,0.00172,1e-05,0.10103]
[1779936104587,43.3,74146.17,157.0,0.0017,1e-05,0.09985]
[1779936107608,43.3,74140.43,157.0,0.00166,1e-05,0.09774]
[1779936110630,43.3,74146.1,157.0,0.0017,1e-05,0.09982]
[1779936115664,43.3,74148.14,157.0,0.00172,1e-05,0.10058]
[1779936117678,43.3,74143.3,157.0,0.00168,1e-05,0.09879]
[1779936122715,43.3,74139.45,157.0,0.00166,1e-05,0.09738]
[1779936124729,43.3,74130.04,157.0,0.00159,1e-05,0.09401]
[1779936129763,43.3,74132.16,157.0,0.00161,1e-05,0.09476]
[1779936135806,43.3,74131.98,157.0,0.00161,1e-05,0.0947]
[1779936140841,43.3,74136.9,157.0,0.00164,1e-05,0.09646]
[1779936144869,43.3,74143.76,157.0,0.00169,1e-05,0.09896]
[1779936149904,43.3,74146.26,157.0,0.0017,1e-05,0.09988]
[1779936154939,43.3,74145.8,157.0,0.00167,1e-05,0.09821]
[1779936159974,43.3,74145.58,157.0,0.00167,1e-05,0.09813]
[1779936166016,43.3,74146.08,157.0,0.00168,1e-05,0.09831]
[1779936171051,43.3,74145.63,157.0,0.00167,1e-05,0.09815]
[1779936176087,43.3,74146.47,157.0,0.00168,1e-05,0.09846]
[1779936181137,43.3,74134.67,157.0,0.0016,1e-05,0.0942]
[1779936183151,43.3,74140.96,157.0,0.00164,1e-05,0.09645]
[1779936188188,43.3,74141.44,157.0,0.00164,1e-05,0.09662]
[1779936189195,43.3,74136.74,157.0,0.00161,1e-05,0.09494]
[1779936194236,43.3,74142.31,157.0,0.00165,1e-05,0.09694]
[1779936201286,43.3,74145.74,157.0,0.00167,1e-05,0.09819]
[1779936202293,43.3,74153.18,157.0,0.00173,1e-05,0.10095]
[1779936207328,43.3,74154.56,157.0,0.00174,1e-05,0.10147]
[1779936211356,43.3,74150.42,157.0,0.00168,1e-05,0.09841]
[1779936215385,43.3,74145.9,157.0,0.00165,1e-05,0.09676]
[1779936220420,43.3,74146.99,157.0,0.00166,1e-05,0.09716]
[1779936223441,43.3,74141.82,157.0,0.00162,1e-05,0.09529]
[1779936224449,43.3,74133.43,157.0,0.00157,1e-05,0.09233]
[1779936226463,43.3,74128.81,157.0,0.00154,1e-05,0.09074]
[1779936231498,43.3,74124.63,157.0,0.00151,1e-05,0.08932]
[1779936232505,43.3,74129.6,157.0,0.00154,1e-05,0.09101]
[1779936237540,43.3,74132.4,157.0,0.00156,1e-05,0.09198]
[1779936242575,43.3,74130.62,157.0,0.00155,1e-05,0.09136]
[1779936245596,43.3,74142.04,157.0,0.00162,1e-05,0.09537]
[1779936246602,43.3,74147.61,157.0,0.00166,1e-05,0.09738]
[1779936251638,43.3,74143.68,157.0,0.00163,1e-05,0.09596]
[1779936253652,43.3,74148.36,157.0,0.00167,1e-05,0.09766]
[1779936255666,43.3,74153.72,157.0,0.0017,1e-05,0.09963]
[1779936260701,43.3,74155.08,157.0,0.00171,1e-05,0.10014]
[1779936265736,43.3,74157.2,157.0,0.00173,1e-05,0.10094]
[1779936270771,43.3,74157.82,157.0,0.00173,1e-05,0.10117]
[1779936273804,43.3,74156.71,157.0,0.0017,1e-05,0.09923]
[1779936274805,43.3,74147.65,157.0,0.00164,1e-05,0.09592]
[1779936279840,43.3,74149.71,157.0,0.00165,1e-05,0.09666]
[1779936284875,43.3,74148.03,157.0,0.00164,1e-05,0.09605]
[1779936289910,43.3,74148.86,157.0,0.00165,1e-05,0.09635]
[1779936295952,43.3,74149.12,157.0,0.00165,1e-05,0.09645]
[1779936300987,43.3,74148.45,157.0,0.00164,1e-05,0.09621]
[1779936305021,43.3,74132.6,157.0,0.00154,1e-05,0.09063]
[1779936310055,43.3,74130.75,157.0,0.00153,1e-05,0.09]
[1779936315090,43.3,74125.96,157.0,0.0015,1e-05,0.08838]
[1779936320125,43.3,74124.57,157.0,0.00149,1e-05,0.08792]
[1779936325160,43.3,74123.7,157.0,0.00148,1e-05,0.08763]
[1779936330195,43.3,74122.97,157.0,0.00148,1e-05,0.08738]
[1779936331202,43.3,74120.8,157.0,0.00144,1e-05,0.08531]
[1779936336241,43.3,74123.09,157.0,0.00146,1e-05,0.08606]
[1779936341276,43.3,74123.78,157.0,0.00146,1e-05,0.08629]
[1779936342284,43.3,74129.32,157.0,0.00149,1e-05,0.08813]
[1779936343290,43.3,74133.81,157.0,0.00152,1e-05,0.08964]
[1779936346311,43.3,74142.43,157.0,0.00158,1e-05,0.09261]
[1779936348325,43.3,74148.13,157.0,0.00162,1e-05,0.09462]
[1779936349332,43.3,74143.21,157.0,0.00158,1e-05,0.09288]
[1779936350339,43.3,74133.26,157.0,0.00152,1e-05,0.08945]
[1779936354372,43.3,74140.85,157.0,0.00157,1e-05,0.09206]
[1779936359407,43.3,74141.58,157.0,0.00157,1e-05,0.09231]
[1779936363445,43.3,74153.38,157.0,0.00165,1e-05,0.09651]
[1779936368480,43.3,74157.91,157.0,0.00168,1e-05,0.09816]
[1779936373515,43.3,74160.5,157.0,0.0017,1e-05,0.09912]
[1779936376535,43.3,74168.57,157.0,0.00176,1e-05,0.10216]
[1779936380564,43.3,74163.91,157.0,0.00172,1e-05,0.10039]
[1779936382579,43.3,74156.68,157.0,0.00167,1e-05,0.09771]
[1779936387618,43.3,74156.6,157.0,0.00167,1e-05,0.09768]
[1779936392652,43.3,74158.82,157.0,0.00166,1e-05,0.097]
[1779936397687,43.3,74159.98,157.0,0.00167,1e-05,0.09742]
[1779936400709,43.3,74164.78,157.0,0.0017,1e-05,0.09919]
[1779936401715,43.3,74173.28,157.0,0.00176,1e-05,0.1024]
[1779936406750,43.3,74176.04,157.0,0.00178,1e-05,0.10346]
[1779936408764,43.3,74182.61,157.0,0.00183,1e-05,0.10602]
[1779936409771,43.3,74191.77,157.0,0.0019,1e-05,0.10969]
[1779936414805,43.3,74195.72,157.0,0.00193,1e-05,0.11131]
[1779936415815,43.3,74190.56,157.0,0.00189,1e-05,0.1092]
[1779936418835,43.3,74186.1,157.0,0.00186,1e-05,0.10741]
[1779936420849,43.3,74176.17,157.0,0.00179,1e-05,0.10351]
[1779936422863,43.3,74170.67,157.0,0.00175,1e-05,0.1014]
[1779936427897,43.3,74171.51,157.0,0.00175,1e-05,0.10172]
[1779936430919,43.3,74158.82,157.0,0.00166,1e-05,0.097]
[1779936434947,43.3,74168.16,157.0,0.00173,1e-05,0.10046]
[1779936439982,43.3,74164.92,157.0,0.0017,1e-05,0.09924]
[1779936445022,43.3,74163.16,157.0,0.00169,1e-05,0.09859]
[1779936449050,43.3,74167.69,157.0,0.00172,1e-05,0.10028]
[1779936451063,43.3,74166.21,157.0,0.00169,1e-05,0.0982]
[1779936456098,43.3,74166.35,157.0,0.00169,1e-05,0.09826]
[1779936461134,43.3,74172.66,157.0,0.00173,1e-05,0.10061]
[1779936466169,43.3,74174.02,157.0,0.00174,1e-05,0.10112]
[1779936471204,43.3,74172.49,157.0,0.00173,1e-05,0.10055]
[1779936476239,43.3,74175.07,157.0,0.00175,1e-05,0.10152]
[1779936477959,43.3,74175.07,157.0,0.00175,1e-05,0.10152]
[1779936479021,43.3,74177.33,157.0,0.00177,1e-05,0.10239]
[1779936484296,43.3,74180.09,157.0,0.00179,1e-05,0.10345]
[1779936489331,43.3,74181.08,157.0,0.00179,1e-05,0.10383]
[1779936491345,43.3,74185.62,157.0,0.00183,1e-05,0.1056]
[1779936494366,43.3,74190.53,157.0,0.00186,1e-05,0.10755]
[1779936498395,43.3,74195.16,157.0,0.0019,1e-05,0.10942]
[1779936503430,43.3,74198.48,157.0,0.00193,1e-05,0.11077]
[1779936508465,43.3,74205.62,157.0,0.00198,1e-05,0.11374]
[1779936512492,43.3,74204.41,157.0,0.00194,1e-05,0.11154]
[1779936517528,43.3,74203.95,157.0,0.00194,1e-05,0.11135]
[1779936521557,43.3,74208.45,157.0,0.00198,1e-05,0.11323]
[1779936526592,43.3,74210.95,157.0,0.002,1e-05,0.11428]
[1779936531627,43.3,74211.87,157.0,0.002,1e-05,0.11467]
[1779936533641,43.3,74212.44,157.0,0.00201,1e-05,0.11491]
[1779936536662,43.3,74217.32,157.0,0.00205,1e-05,0.117]
[1779936541697,43.3,74217.68,157.0,0.00205,1e-05,0.11715]
[1779936546732,43.3,74208.24,157.0,0.00197,1e-05,0.11314]
[1779936548745,43.3,74200.82,157.0,0.00192,1e-05,0.11007]
[1779936553781,43.3,74201.05,157.0,0.00192,1e-05,0.11016]
[1779936559823,43.3,74202.94,157.0,0.00193,1e-05,0.11094]
[1779936561837,43.3,74211.42,157.0,0.002,1e-05,0.11448]
[1779936565865,43.3,74215.9,157.0,0.00204,1e-05,0.11638]
[1779936567879,43.3,74221.97,157.0,0.00209,1e-05,0.11902]
[1779936569893,43.3,74227.92,157.0,0.00214,1e-05,0.12164]
[1779936574935,43.3,74230.51,157.0,0.00213,1e-05,0.121]
[1779936579970,43.3,74230.92,157.0,0.00213,1e-05,0.12118]
[1779936581986,43.3,74236.45,157.0,0.00218,1e-05,0.12367]
[1779936586014,43.3,74242.47,157.0,0.00223,1e-05,0.12642]
[1779936591049,43.3,74242.98,157.0,0.00224,1e-05,0.12666]
[1779936596084,43.3,74245.13,157.0,0.00226,1e-05,0.12766]
[1779936601119,43.3,74245.25,157.0,0.00226,1e-05,0.12771]
[1779936606154,43.3,74240.98,157.0,0.00222,1e-05,0.12574]
[1779936608168,43.3,74233.66,157.0,0.00216,1e-05,0.12241]
[1779936613203,43.3,74227.23,157.0,0.0021,1e-05,0.11955]
[1779936615219,43.3,74218.28,157.0,0.00203,1e-05,0.11567]
[1779936620254,43.3,74215.17,157.0,0.002,1e-05,0.11435]
[1779936625289,43.3,74215.32,157.0,0.002,1e-05,0.11441]
[1779936630324,43.3,74215.14,157.0,0.002,1e-05,0.11433]
[1779936635359,43.3,74216.06,157.0,0.00198,1e-05,0.11301]
[1779936640394,43.3,74215.56,157.0,0.00198,1e-05,0.1128]
[1779936645428,43.3,74214.64,157.0,0.00197,1e-05,0.11241]
[1779936650464,43.3,74214.12,157.0,0.00196,1e-05,0.1122]
[1779936655499,43.3,74213.89,157.0,0.00196,1e-05,0.1121]
[1779936660534,43.3,74218.73,157.0,0.002,1e-05,0.11413]
[1779936665569,43.3,74217.22,157.0,0.00199,1e-05,0.1135]
[1779936666577,43.3,74212.36,157.0,0.00195,1e-05,0.11147]
[1779936668591,43.3,74207.89,157.0,0.00191,1e-05,0.10963]
[1779936671613,43.3,74202.63,157.0,0.00187,1e-05,0.1075]
[1779936676648,43.3,74201.31,157.0,0.00186,1e-05,0.10697]
[1779936682689,43.3,74198.22,157.0,0.00184,1e-05,0.10574]
[1779936687725,43.3,74198.57,157.0,0.00184,1e-05,0.10588]
[1779936692761,43.3,74199.38,157.0,0.00182,1e-05,0.10458]
[1779936697796,43.3,74199.61,157.0,0.00182,1e-05,0.10467]
[1779936702832,43.3,74199.8,157.0,0.00182,1e-05,0.10475]
[1779936704846,43.3,74204.23,157.0,0.00186,1e-05,0.1065]
[1779936709881,43.3,74202.96,157.0,0.00185,1e-05,0.106]
[1779936711895,43.3,74213.05,157.0,0.00193,1e-05,0.11007]
[1779936713909,43.3,74219.31,157.0,0.00198,1e-05,0.11266]
[1779936714916,43.3,74223.91,157.0,0.00201,1e-05,0.11461]
[1779936719951,43.3,74228.2,157.0,0.00205,1e-05,0.11644]
[1779936721965,43.3,74221.7,157.0,0.002,1e-05,0.11367]
[1779936727000,43.3,74219.49,157.0,0.00198,1e-05,0.11274]
[1779936731030,43.3,74214.95,157.0,0.00194,1e-05,0.11085]
[1779936736065,43.3,74212.09,157.0,0.00192,1e-05,0.10968]
[1779936741099,43.3,74211.47,157.0,0.00191,1e-05,0.10942]
[1779936742107,43.3,74204.43,157.0,0.00186,1e-05,0.10658]
[1779936743114,43.3,74197.81,157.0,0.00181,1e-05,0.10397]
[1779936748153,43.3,74197.36,157.0,0.00181,1e-05,0.10379]
[1779936751172,43.3,74193.39,157.0,0.00175,1e-05,0.10068]
[1779936757214,43.3,74189.84,157.0,0.00172,1e-05,0.09934]
[1779936760235,43.3,74184.11,157.0,0.00168,1e-05,0.09721]
[1779936761242,43.3,74178.75,157.0,0.00165,1e-05,0.09525]
[1779936766280,43.3,74180.57,157.0,0.00166,1e-05,0.09591]
[1779936771315,43.3,74184.96,157.0,0.00169,1e-05,0.09752]
[1779936774336,43.3,74190.63,157.0,0.00173,1e-05,0.09964]
[1779936779371,43.3,74193.71,157.0,0.00175,1e-05,0.1008]
[1779936784406,43.3,74193.74,157.0,0.00175,1e-05,0.10081]
[1779936789440,43.3,74193.68,157.0,0.00175,1e-05,0.10079]
[1779936790448,43.3,74202.45,157.0,0.00182,1e-05,0.10418]
[1779936791454,43.3,74209.35,157.0,0.00187,1e-05,0.10691]
[1779936795483,43.3,74218.87,157.0,0.00194,1e-05,0.11078]
[1779936797497,43.3,74223.74,157.0,0.00198,1e-05,0.11281]
[1779936800518,43.3,74228.49,157.0,0.00202,1e-05,0.11482]
[1779936806559,43.3,74230.48,157.0,0.00204,1e-05,0.11567]
[1779936811595,43.3,74232.5,157.0,0.00202,1e-05,0.11479]
[1779936813609,43.3,74237.04,157.0,0.00206,1e-05,0.11674]
[1779936818644,43.3,74238.95,157.0,0.00208,1e-05,0.11757]
[1779936823678,43.3,74236.75,157.0,0.00206,1e-05,0.11662]
[1779936828714,43.3,74237.12,157.0,0.00206,1e-05,0.11678]
[1779936833748,43.3,74238.06,157.0,0.00207,1e-05,0.11719]
[1779936838784,43.3,74240.12,157.0,0.00209,1e-05,0.11809]
[1779936841806,43.3,74246.64,157.0,0.00214,1e-05,0.12097]
[1779936846855,43.3,74243.49,157.0,0.00212,1e-05,0.11957]
[1779936849126,43.3,74234.56,157.0,0.00204,1e-05,0.11567]
[1779936855121,43.3,74234.67,157.0,0.00204,1e-05,0.11572]
[1779936860954,43.3,74233.31,157.0,0.00203,1e-05,0.11514]
[1779936862968,43.3,74237.93,157.0,0.00207,1e-05,0.11713]
[1779936868009,43.3,74238.3,157.0,0.00207,1e-05,0.11729]
[1779936873038,43.3,74238.42,157.0,0.00204,1e-05,0.11558]
[1779936878072,43.3,74235.39,157.0,0.00202,1e-05,0.11428]
[1779936883108,43.3,74231.98,157.0,0.00199,1e-05,0.11284]
[1779936888143,43.3,74229.75,157.0,0.00197,1e-05,0.1119]
[1779936893178,43.3,74230.61,157.0,0.00198,1e-05,0.11226]
[1779936898213,43.3,74227.43,157.0,0.00195,1e-05,0.11094]
[1779936903248,43.3,74227.31,157.0,0.00195,1e-05,0.11089]
[1779936905264,43.3,74235.31,157.0,0.00202,1e-05,0.11425]
[1779936910299,43.3,74236.16,157.0,0.00202,1e-05,0.11461]
[1779936915338,43.3,74234.37,157.0,0.00201,1e-05,0.11385]
[1779936917352,43.3,74229.1,157.0,0.00197,1e-05,0.11163]
[1779936922387,43.3,74231.26,157.0,0.00198,1e-05,0.11253]
[1779936925408,43.3,74236.35,157.0,0.00203,1e-05,0.11469]
[1779936930443,43.3,74235.68,157.0,0.00202,1e-05,0.1144]
[1779936935478,43.3,74236.67,157.0,0.002,1e-05,0.11309]
[1779936940513,43.3,74237.84,157.0,0.00201,1e-05,0.11358]
[1779936945548,43.3,74238.2,157.0,0.00201,1e-05,0.11374]
[1779936950583,43.3,74239.51,157.0,0.00202,1e-05,0.11429]
[1779936955618,43.3,74243.32,157.0,0.00205,1e-05,0.11593]
[1779936958639,43.3,74237.27,157.0,0.002,1e-05,0.11334]
[1779936959645,43.3,74232.77,157.0,0.00197,1e-05,0.11145]
[1779936961662,43.3,74226.63,157.0,0.00192,1e-05,0.10891]
[1779936967562,43.3,74228.66,157.0,0.00193,1e-05,0.10975]
[1779936969718,43.3,74235.04,157.0,0.00198,1e-05,0.1124]
[1779936973746,43.3,74240.7,157.0,0.00203,1e-05,0.1148]
[1779936978780,43.3,74239.55,157.0,0.00202,1e-05,0.11431]
[1779936983816,43.3,74237.85,157.0,0.00201,1e-05,0.11359]
[1779936986836,43.3,74229.24,157.0,0.00194,1e-05,0.10999]
[1779936992879,43.3,74226.84,157.0,0.00189,1e-05,0.10732]
[1779936997914,43.3,74223.04,157.0,0.00186,1e-05,0.1058]
[1779937002950,43.3,74222.29,157.0,0.00185,1e-05,0.1055]
[1779937007985,43.3,74221.42,157.0,0.00185,1e-05,0.10515]
[1779937013023,43.3,74222.42,157.0,0.00186,1e-05,0.10555]
[1779937018058,43.3,74220.67,157.0,0.00184,1e-05,0.10486]
[1779937023093,43.3,74221.28,157.0,0.00185,1e-05,0.1051]
[1779937028128,43.3,74219.85,157.0,0.00184,1e-05,0.10453]
[1779937033163,43.3,74220.01,157.0,0.00184,1e-05,0.10459]
[1779937036184,43.3,74226.16,157.0,0.00188,1e-05,0.10705]
[1779937040212,43.3,74219.88,157.0,0.00184,1e-05,0.10454]
[1779937042226,43.3,74208.11,157.0,0.00175,1e-05,0.09998]
[1779937052297,43.3,74208.01,157.0,0.00172,1e-05,0.09838]
[1779937057332,43.3,74209.31,157.0,0.00173,1e-05,0.09887]
[1779937061360,43.3,74204.76,157.0,0.0017,1e-05,0.09717]
[1779937063374,43.3,74200.12,157.0,0.00167,1e-05,0.09546]
[1779937068409,43.3,74198.67,157.0,0.00166,1e-05,0.09493]
[1779937073444,43.3,74198.45,157.0,0.00165,1e-05,0.09485]
[1779937078479,43.3,74200.31,157.0,0.00167,1e-05,0.09553]
[1779937084521,43.3,74199.82,157.0,0.00166,1e-05,0.09535]
[1779937092577,43.3,74205.3,157.0,0.0017,1e-05,0.09737]
[1779937098619,43.3,74208.76,157.0,0.00173,1e-05,0.09866]
[1779937103653,43.3,74213.58,157.0,0.00176,1e-05,0.10049]
[1779937106675,43.3,74207.96,157.0,0.00172,1e-05,0.09836]
[1779937108245,43.3,74204.4,157.0,0.0017,1e-05,0.09703]
[1779937111709,43.3,74202.0,157.0,0.00165,1e-05,0.09462]
[1779937116745,43.3,74199.4,157.0,0.00163,1e-05,0.09368]
[1779937121779,43.3,74197.39,157.0,0.00162,1e-05,0.09296]
[1779937126815,43.3,74195.37,157.0,0.00161,1e-05,0.09224]
[1779937129836,43.3,74187.14,157.0,0.00155,1e-05,0.08936]
[1779937134871,43.3,74186.15,157.0,0.00155,1e-05,0.08902]
[1779937138899,43.3,74177.56,157.0,0.00149,1e-05,0.08611]
[1779937139906,43.3,74165.52,157.0,0.00142,1e-05,0.08217]
[1779937144950,43.3,74157.8,157.0,0.00137,1e-05,0.07973]
[1779937145956,43.3,74143.6,157.0,0.00129,1e-05,0.07541]
[1779937150991,43.3,74143.44,157.0,0.00129,1e-05,0.07537]
[1779937156026,43.3,74144.6,157.0,0.0013,1e-05,0.07571]
[1779937161061,43.3,74149.24,157.0,0.00132,1e-05,0.0771]
[1779937163075,43.3,74153.77,157.0,0.00135,1e-05,0.07849]
[1779937168110,43.3,74153.03,157.0,0.00134,1e-05,0.07826]
[1779937170123,43.3,74161.31,157.0,0.00139,1e-05,0.08084]
[1779937175159,43.3,74165.79,157.0,0.00139,1e-05,0.08091]
[1779937180193,43.3,74158.9,157.0,0.00135,1e-05,0.07876]
[1779937184221,43.3,74154.08,157.0,0.00133,1e-05,0.07728]
[1779937189256,43.3,74159.46,157.0,0.00136,1e-05,0.07893]
[1779937192278,43.3,74163.97,157.0,0.00138,1e-05,0.08034]
[1779937197313,43.3,74165.22,157.0,0.00139,1e-05,0.08073]
[1779937201341,43.3,74172.98,157.0,0.00144,1e-05,0.08321]
[1779937203355,43.3,74165.57,157.0,0.00139,1e-05,0.08084]
[1779937204362,43.3,74159.7,157.0,0.00136,1e-05,0.079]
[1779937207383,43.3,74167.66,157.0,0.00141,1e-05,0.0815]
[1779937212418,43.3,74171.52,157.0,0.00143,1e-05,0.08274]
[1779937217453,43.3,74173.01,157.0,0.00144,1e-05,0.08322]
[1779937222488,43.3,74174.24,157.0,0.00145,1e-05,0.08362]
[1779937227523,43.3,74174.71,157.0,0.00145,1e-05,0.08378]
[1779937228530,43.3,74169.77,157.0,0.00142,1e-05,0.08218]
[1779937230545,43.3,74163.74,157.0,0.00138,1e-05,0.08026]
[1779937234261,43.3,74170.38,157.0,0.0014,1e-05,0.08102]
[1779937235309,43.3,74170.47,157.0,0.0014,1e-05,0.08104]
[1779937239610,43.3,74175.96,157.0,0.00143,1e-05,0.0828]
[1779937242631,43.3,74162.06,157.0,0.00135,1e-05,0.07841]
[1779937243638,43.3,74153.34,157.0,0.0013,1e-05,0.07577]
[1779937248673,43.3,74153.91,157.0,0.0013,1e-05,0.07594]
[1779937253708,43.3,74154.48,157.0,0.00131,1e-05,0.07611]
[1779937258743,43.3,74155.1,157.0,0.00131,1e-05,0.0763]
[1779937263778,43.3,74155.96,157.0,0.00132,1e-05,0.07656]
[1779937268812,43.3,74155.69,157.0,0.00131,1e-05,0.07647]
[1779937269820,43.3,74149.78,157.0,0.00128,1e-05,0.07471]
[1779937270830,43.3,74144.57,157.0,0.00125,1e-05,0.07319]
[1779937271837,43.3,74138.32,157.0,0.00122,1e-05,0.07139]
[1779937273850,43.3,74132.79,157.0,0.00119,1e-05,0.06984]
[1779937275864,43.3,74126.19,157.0,0.00116,1e-05,0.06803]
[1779937280902,43.3,74134.58,157.0,0.0012,1e-05,0.07034]
[1779937284932,43.3,74126.63,157.0,0.00116,1e-05,0.06815]
[1779937287953,43.3,74113.46,157.0,0.00109,0.0,0.06465]
[1779937290974,43.3,74107.02,157.0,0.00106,0.0,0.06299]
[1779937291981,43.3,74105.01,157.0,0.00104,0.0,0.0614]
[1779937297019,43.3,74109.72,157.0,0.00106,0.0,0.06258]
[1779937299033,43.3,74114.47,157.0,0.00108,0.0,0.06379]
[1779937304068,43.3,74112.7,157.0,0.00107,0.0,0.06333]
[1779937309104,43.3,74113.42,157.0,0.00108,0.0,0.06352]
[1779937314139,43.3,74107.18,157.0,0.00105,0.0,0.06194]
[1779937315146,43.3,74102.5,157.0,0.00103,0.0,0.06078]
[1779937316153,43.3,74097.79,157.0,0.001,0.0,0.05963]
[1779937317160,43.3,74091.79,157.0,0.00098,0.0,0.05819]
[1779937322196,43.3,74093.87,157.0,0.00099,0.0,0.05869]
[1779937327231,43.3,74093.96,157.0,0.00099,0.0,0.05871]
[1779937329245,43.3,74098.32,157.0,0.00101,0.0,0.05976]
[1779937330252,43.3,74102.96,157.0,0.00103,0.0,0.06089]
[1779937335290,43.3,74105.64,157.0,0.00104,0.0,0.06155]
[1779937340325,43.3,74107.42,157.0,0.00105,0.0,0.062]
[1779937345360,43.3,74107.49,157.0,0.00105,0.0,0.06202]
[1779937349388,43.3,74111.92,157.0,0.00107,0.0,0.06313]
[1779937351402,43.3,74111.83,157.0,0.00105,0.0,0.06201]
[1779937355432,43.3,74121.87,157.0,0.0011,0.0,0.06457]
[1779937357444,43.3,74128.64,157.0,0.00113,0.0,0.06636]
[1779937362479,43.3,74137.03,157.0,0.00117,1e-05,0.06863]
[1779937367514,43.3,74140.44,157.0,0.00119,1e-05,0.06957]
[1779937371543,43.3,74145.36,157.0,0.00122,1e-05,0.07095]
[1779937377584,43.3,74148.58,157.0,0.00123,1e-05,0.07186]
[1779937379599,43.3,74141.4,157.0,0.00119,1e-05,0.06984]
[1779937382619,43.3,74148.75,157.0,0.00123,1e-05,0.07191]
[1779937388662,43.3,74151.86,157.0,0.00125,1e-05,0.07281]
[1779937393697,43.3,74152.28,157.0,0.00125,1e-05,0.07293]
[1779937396718,43.3,74156.63,157.0,0.00128,1e-05,0.0742]
[1779937400750,43.3,74163.37,157.0,0.00131,1e-05,0.07621]
[1779937401756,43.3,74168.88,157.0,0.00135,1e-05,0.07788]
[1779937402764,43.3,74173.27,157.0,0.00137,1e-05,0.07924]
[1779937405785,43.3,74182.28,157.0,0.00142,1e-05,0.0821]
[1779937407799,43.3,74187.14,157.0,0.00145,1e-05,0.08367]
[1779937412837,43.3,74188.48,157.0,0.00144,1e-05,0.08272]
[1779937417873,43.3,74184.82,157.0,0.00142,1e-05,0.08154]
[1779937422907,43.3,74183.75,157.0,0.00141,1e-05,0.0812]
[1779937427944,43.3,74182.1,157.0,0.0014,1e-05,0.08067]
[1779937433985,43.3,74183.53,157.0,0.00141,1e-05,0.08113]
[1779937439021,43.3,74185.26,157.0,0.00142,1e-05,0.08168]
[1779937442043,43.3,74180.56,157.0,0.00139,1e-05,0.08019]
[1779937445064,43.3,74174.11,157.0,0.00135,1e-05,0.07817]
[1779937448085,43.3,74167.6,157.0,0.00132,1e-05,0.07619]
[1779937453120,43.3,74162.37,157.0,0.00129,1e-05,0.07462]
[1779937458155,43.3,74160.04,157.0,0.00127,1e-05,0.07394]
[1779937463191,43.3,74157.31,157.0,0.00126,1e-05,0.07314]
[1779937468226,43.3,74157.57,157.0,0.00126,1e-05,0.07321]
[1779937471247,43.3,74157.48,157.0,0.00124,1e-05,0.07194]
[1779937476282,43.3,74156.62,157.0,0.00123,1e-05,0.07169]
[1779937481317,43.3,74156.9,157.0,0.00123,1e-05,0.07177]
[1779937486353,43.3,74158.2,157.0,0.00124,1e-05,0.07214]
[1779937487360,43.3,74165.04,157.0,0.00128,1e-05,0.07414]
[1779937488367,43.3,74169.72,157.0,0.00131,1e-05,0.07553]
[1779937492395,43.3,74175.87,157.0,0.00134,1e-05,0.07739]
[1779937494409,43.3,74180.24,157.0,0.00137,1e-05,0.07874]
[1779937496423,43.3,74185.31,157.0,0.0014,1e-05,0.08033]
[1779937499444,43.3,74189.98,157.0,0.00142,1e-05,0.08182]
[1779937504479,43.3,74182.77,157.0,0.00138,1e-05,0.07953]
[1779937509513,43.3,74183.08,157.0,0.00138,1e-05,0.07963]
[1779937514570,43.3,74182.76,157.0,0.00138,1e-05,0.07953]
[1779937519605,43.3,74186.56,157.0,0.0014,1e-05,0.08073]
[1779937522626,43.3,74191.52,157.0,0.00143,1e-05,0.08232]
[1779937527661,43.3,74197.0,157.0,0.00147,1e-05,0.08411]
[1779937528668,43.3,74206.98,157.0,0.00153,1e-05,0.08746]
[1779937533702,43.3,74209.21,157.0,0.00152,1e-05,0.08677]
[1779937538738,43.3,74208.09,157.0,0.00151,1e-05,0.08639]
[1779937540752,43.3,74212.64,157.0,0.00154,1e-05,0.08794]
[1779937545788,43.3,74217.95,157.0,0.00158,1e-05,0.08978]
[1779937546795,43.3,74227.29,157.0,0.00164,1e-05,0.0931]
[1779937551830,43.3,74226.35,157.0,0.00164,1e-05,0.09276]
[1779937556865,43.3,74228.02,157.0,0.00165,1e-05,0.09337]
[1779937561900,43.3,74228.62,157.0,0.00165,1e-05,0.09358]
[1779937566935,43.3,74229.49,157.0,0.00166,1e-05,0.0939]
[1779937571974,43.3,74225.59,157.0,0.00163,1e-05,0.09249]
[1779937577008,43.3,74225.99,157.0,0.00163,1e-05,0.09263]
[1779937579022,43.3,74210.16,157.0,0.00153,1e-05,0.08709]
[1779937582043,43.3,74203.55,157.0,0.00149,1e-05,0.08487]
[1779937585064,43.3,74196.53,157.0,0.00144,1e-05,0.08256]
[1779937588085,43.3,74202.82,157.0,0.00148,1e-05,0.08462]
[1779937589092,43.3,74210.86,157.0,0.00153,1e-05,0.08733]
[1779937592113,43.3,74223.22,157.0,0.00159,1e-05,0.09014]
[1779937595135,43.3,74218.46,157.0,0.00156,1e-05,0.08848]
[1779937600170,43.3,74220.25,157.0,0.00157,1e-05,0.0891]
[1779937605209,43.3,74224.4,157.0,0.0016,1e-05,0.09055]
[1779937610244,43.3,74224.77,157.0,0.0016,1e-05,0.09068]
[1779937615279,43.3,74227.65,157.0,0.00162,1e-05,0.09171]
[1779937620314,43.3,74230.16,157.0,0.00164,1e-05,0.09261]
[1779937623335,43.3,74234.7,157.0,0.00167,1e-05,0.09425]
[1779937628372,43.3,74234.27,157.0,0.00167,1e-05,0.0941]
[1779937633407,43.3,74235.19,157.0,0.00167,1e-05,0.09443]
[1779937638441,43.3,74234.49,157.0,0.00167,1e-05,0.09418]
[1779937643477,43.3,74235.48,157.0,0.00167,1e-05,0.09454]
[1779937648512,43.3,74235.48,157.0,0.00167,1e-05,0.09454]
[1779937653547,43.3,74235.46,157.0,0.00165,1e-05,0.09299]
[1779937658582,43.3,74234.1,157.0,0.00164,1e-05,0.09249]
[1779937663616,43.3,74234.97,157.0,0.00164,1e-05,0.09281]
[1779937664624,43.3,74230.14,157.0,0.00161,1e-05,0.09108]
[1779937665631,43.3,74225.78,157.0,0.00158,1e-05,0.08954]
[1779937666638,43.3,74221.12,157.0,0.00155,1e-05,0.08792]
[1779937670666,43.3,74233.63,157.0,0.00163,1e-05,0.09233]
[1779937671673,43.3,74238.07,157.0,0.00167,1e-05,0.09393]
[1779937676708,43.3,74242.29,157.0,0.0017,1e-05,0.09549]
[1779937681743,43.3,74244.84,157.0,0.00171,1e-05,0.09644]
[1779937683758,43.3,74258.76,157.0,0.00182,1e-05,0.10176]
[1779937685772,43.3,74253.42,157.0,0.00178,1e-05,0.09969]
[1779937690808,43.3,74250.37,157.0,0.00175,1e-05,0.09852]
[1779937691815,43.3,74242.52,157.0,0.0017,1e-05,0.09557]
[1779937692823,43.3,74229.99,157.0,0.00161,1e-05,0.09102]
[1779937697857,43.3,74226.16,157.0,0.00158,1e-05,0.08967]
[1779937699960,43.3,74226.43,157.0,0.00158,1e-05,0.08977]
[1779937700977,43.3,74226.09,157.0,0.00158,1e-05,0.08965]
[1779937701067,43.3,74221.5,157.0,0.00155,1e-05,0.08805]
[1779937701886,43.3,74215.7,157.0,0.00151,1e-05,0.08607]
[1779937706921,43.3,74216.5,157.0,0.00152,1e-05,0.08634]
[1779937708935,43.3,74196.3,157.0,0.00139,1e-05,0.07973]
[1779937709941,43.3,74184.82,157.0,0.00132,1e-05,0.07618]
[1779937714978,43.3,74188.88,157.0,0.00133,1e-05,0.07609]
[1779937720013,43.3,74199.32,157.0,0.00139,1e-05,0.07932]
[1779937722027,43.3,74204.04,157.0,0.00142,1e-05,0.08082]
[1779937727062,43.3,74203.48,157.0,0.00141,1e-05,0.08064]
[1779937732097,43.3,74200.41,157.0,0.00139,1e-05,0.07967]
[1779937733104,43.3,74194.78,157.0,0.00136,1e-05,0.0779]
[1779937735118,43.3,74189.73,157.0,0.00133,1e-05,0.07635]
[1779937738139,43.3,74185.1,157.0,0.0013,1e-05,0.07495]
[1779937740280,43.3,74171.86,157.0,0.00123,1e-05,0.07108]
[1779937741163,43.3,74182.27,157.0,0.00129,1e-05,0.07411]
[1779937742170,43.3,74191.62,157.0,0.00134,1e-05,0.07693]
[1779937747205,43.3,74199.66,157.0,0.00139,1e-05,0.07943]
[1779937751236,43.3,74184.78,157.0,0.0013,1e-05,0.07486]
[1779937752243,43.3,74180.38,157.0,0.00128,1e-05,0.07355]
[1779937755058,43.3,74182.79,157.0,0.00129,1e-05,0.07426]
[1779937759292,43.3,74188.17,157.0,0.00132,1e-05,0.07588]
[1779937761306,43.3,74183.7,157.0,0.0013,1e-05,0.07454]
[1779937762313,43.3,74177.01,157.0,0.00126,1e-05,0.07257]
[1779937763320,43.3,74165.66,157.0,0.0012,1e-05,0.06933]
[1779937764327,43.3,74158.81,157.0,0.00116,1e-05,0.06744]
[1779937768355,43.3,74152.98,157.0,0.00113,0.0,0.06586]
[1779937771376,43.3,74151.09,157.0,0.0011,0.0,0.0642]
[1779937772078,43.3,74151.09,157.0,0.0011,0.0,0.0642]
[1779937772384,43.3,74139.7,157.0,0.00105,0.0,0.06129]
[1779937777419,43.3,74141.98,157.0,0.00106,0.0,0.06186]
[1779937782456,43.3,74140.57,157.0,0.00105,0.0,0.0615]
[1779937787491,43.3,74140.61,157.0,0.00105,0.0,0.06152]
[1779937792526,43.3,74138.25,157.0,0.00104,0.0,0.06092]
[1779937797561,43.3,74140.43,157.0,0.00105,0.0,0.06147]
[1779937802596,43.3,74136.37,157.0,0.00103,0.0,0.06046]
[1779937807631,43.3,74141.09,157.0,0.00106,0.0,0.06164]
[1779937812666,43.3,74146.33,157.0,0.00108,0.0,0.06297]
[1779937817701,43.3,74142.6,157.0,0.00106,0.0,0.06202]
[1779937819714,43.3,74147.29,157.0,0.00109,0.0,0.06322]
[1779937822736,43.3,74152.3,157.0,0.00111,0.0,0.06452]
[1779937827771,43.3,74153.76,157.0,0.00112,0.0,0.0649]
[1779937831799,43.3,74152.15,157.0,0.00109,0.0,0.06333]
[1779937832806,43.3,74133.03,157.0,0.001,0.0,0.05856]
[1779937837841,43.3,74130.34,157.0,0.00099,0.0,0.05791]
[1779937842876,43.3,74128.8,157.0,0.00098,0.0,0.05754]
[1779937844891,43.3,74123.34,157.0,0.00096,0.0,0.05626]
[1779937847914,43.3,74106.36,157.0,0.00089,0.0,0.05243]
[1779937851942,43.3,74099.6,157.0,0.00086,0.0,0.05097]
[1779937855971,43.3,74106.87,157.0,0.00089,0.0,0.05254]
[1779937856978,43.3,74114.42,157.0,0.00092,0.0,0.05422]
[1779937858992,43.3,74106.56,157.0,0.00089,0.0,0.05247]
[1779937863022,43.3,74100.12,157.0,0.00086,0.0,0.05108]
[1779937868046,43.3,74100.09,157.0,0.00086,0.0,0.05108]
[1779937870073,43.3,74112.43,157.0,0.00091,0.0,0.05377]
[1779937871080,43.3,74123.87,157.0,0.00096,0.0,0.05638]
[1779937873094,43.3,74110.33,157.0,0.0009,0.0,0.0533]
[1779937873673,43.3,74110.33,157.0,0.0009,0.0,0.0533]
[1779937877123,43.3,74100.13,157.0,0.00086,0.0,0.05109]
[1779937881150,43.3,74108.85,157.0,0.0009,0.0,0.05298]
[1779937886185,43.3,74112.25,157.0,0.00091,0.0,0.05373]
[1779937892227,43.3,74106.61,157.0,0.00087,0.0,0.05151]
[1779937897265,43.3,74105.95,157.0,0.00087,0.0,0.05137]
[1779937899279,43.3,74100.6,157.0,0.00085,0.0,0.05023]
[1779937903307,43.3,74095.97,157.0,0.00083,0.0,0.04926]
[1779937908342,43.3,74091.73,157.0,0.00082,0.0,0.04839]
[1779937911577,43.3,74078.29,157.0,0.00077,0.0,0.04573]
[1779937912533,43.3,74078.29,157.0,0.00077,0.0,0.04573]
[1779937912441,43.3,74049.24,157.0,0.00067,0.0,0.0404]
[1779937913409,43.3,74033.32,157.0,0.00062,0.0,0.03773]
[1779937914547,43.3,74040.96,157.0,0.00065,0.0,0.03899]
[1779937916569,43.3,74056.66,157.0,0.00069,0.0,0.04171]
[1779937917437,43.3,74066.35,157.0,0.00073,0.0,0.04347]
[1779937921465,43.3,74058.7,157.0,0.0007,0.0,0.04207]
[1779937922483,43.3,74040.19,157.0,0.00064,0.0,0.03886]
[1779937923631,43.3,74034.09,157.0,0.00062,0.0,0.03786]
[1779937929566,43.3,74036.69,157.0,0.00063,0.0,0.03828]
[1779937931543,43.3,74046.15,157.0,0.00066,0.0,0.03987]
[1779937932555,43.3,74057.56,157.0,0.0007,0.0,0.04187]
[1779937933267,43.3,74057.56,157.0,0.0007,0.0,0.04187]
[1779937933559,43.3,74064.53,157.0,0.00072,0.0,0.04313]
[1779937935576,43.3,74071.27,157.0,0.00074,0.0,0.04438]
[1779937936583,43.3,74077.85,157.0,0.00077,0.0,0.04564]
[1779937941612,43.3,74081.43,157.0,0.00078,0.0,0.04634]
[1779937945166,43.3,74076.96,157.0,0.00076,0.0,0.04547]
[1779937950703,43.3,74071.03,157.0,0.00074,0.0,0.04434]
[1779937951688,43.3,74071.37,157.0,0.00073,0.0,0.04355]
[1779937956730,43.3,74079.6,157.0,0.00076,0.0,0.0451]
[1779937959751,43.3,74094.04,157.0,0.00081,0.0,0.04794]
[1779937961773,43.3,74100.71,157.0,0.00083,0.0,0.04931]
[1779937966807,43.3,74101.26,157.0,0.00084,0.0,0.04942]
[1779937970835,43.3,74095.42,157.0,0.00081,0.0,0.04822]
[1779937974862,43.3,74090.68,157.0,0.0008,0.0,0.04727]
[1779937978891,43.3,74078.96,157.0,0.00075,0.0,0.04498]
[1779937981912,43.3,74071.1,157.0,0.00073,0.0,0.0435]
[1779937984933,43.3,74076.18,157.0,0.00074,0.0,0.04445]
[1779937989968,43.3,74077.2,157.0,0.00075,0.0,0.04464]
[1779937995008,43.3,74082.91,157.0,0.00077,0.0,0.04574]
[1779937996018,43.3,74088.87,157.0,0.00079,0.0,0.04691]
[1779937997021,43.3,74097.78,157.0,0.00082,0.0,0.04871]
[1779937999035,43.3,74088.82,157.0,0.00079,0.0,0.0469]
[1779938004070,43.3,74086.52,157.0,0.00078,0.0,0.04644]
[1779938009106,43.3,74086.96,157.0,0.00078,0.0,0.04653]
[1779938014141,43.3,74087.83,157.0,0.00077,0.0,0.04581]
[1779938019176,43.3,74090.84,157.0,0.00078,0.0,0.0464]
[1779938024212,43.3,74092.3,157.0,0.00079,0.0,0.04669]
[1779938029247,43.3,74092.75,157.0,0.00079,0.0,0.04678]
[1779938031261,43.3,74071.95,157.0,0.00072,0.0,0.04282]
[1779938034282,43.3,74077.91,157.0,0.00074,0.0,0.04392]
[1779938035291,43.3,74082.64,157.0,0.00075,0.0,0.04481]
[1779938040325,43.3,74084.91,157.0,0.00076,0.0,0.04525]
[1779938045361,43.3,74083.26,157.0,0.00075,0.0,0.04493]
[1779938050396,43.3,74087.7,157.0,0.00077,0.0,0.04579]
[1779938052410,43.3,74095.65,157.0,0.0008,0.0,0.04735]
[1779938057445,43.3,74099.07,157.0,0.00081,0.0,0.04804]
[1779938062480,43.3,74094.16,157.0,0.00079,0.0,0.04706]
[1779938067515,43.3,74086.89,157.0,0.00077,0.0,0.04563]
[1779938071543,43.3,74082.43,157.0,0.00074,0.0,0.04391]
[1779938075571,43.3,74077.49,157.0,0.00072,0.0,0.04299]
[1779938079599,43.3,74089.03,157.0,0.00076,0.0,0.04516]
[1779938084634,43.3,74091.83,157.0,0.00077,0.0,0.0457]
[1779938089669,43.3,74092.38,157.0,0.00077,0.0,0.04581]
[1779938094704,43.3,74092.78,157.0,0.00077,0.0,0.04589]
[1779938099739,43.3,74093.3,157.0,0.00078,0.0,0.04599]
[1779938104775,43.3,74092.06,157.0,0.00077,0.0,0.04575]
[1779938107796,43.3,74096.6,157.0,0.00079,0.0,0.04664]
[1779938111824,43.3,74103.35,157.0,0.00081,0.0,0.04799]
[1779938115865,43.3,74121.49,157.0,0.00088,0.0,0.0518]
[1779938120894,43.3,74119.4,157.0,0.00087,0.0,0.05135]
[1779938125927,43.3,74119.9,157.0,0.00088,0.0,0.05146]
[1779938130962,43.3,74121.3,157.0,0.00088,0.0,0.05176]
[1779938131969,43.3,74121.35,157.0,0.00087,0.0,0.0508]
[1779938137004,43.3,74119.68,157.0,0.00086,0.0,0.05044]
[1779938141033,43.3,74113.67,157.0,0.00084,0.0,0.04918]
[1779938144055,43.3,74109.17,157.0,0.00082,0.0,0.04825]
[1779938146069,43.3,74103.74,157.0,0.0008,0.0,0.04715]
[1779938150097,43.3,74098.34,157.0,0.00078,0.0,0.04608]
[1779938151104,43.3,74087.48,157.0,0.00074,0.0,0.044]
[1779938152111,43.3,74076.62,157.0,0.0007,0.0,0.042]
[1779938153118,43.3,74071.83,157.0,0.00069,0.0,0.04114]
[1779938158153,43.3,74072.02,157.0,0.00069,0.0,0.04117]
[1779938163188,43.3,74070.42,157.0,0.00068,0.0,0.04089]
[1779938166209,43.3,74062.74,157.0,0.00066,0.0,0.03956]
[1779938167216,43.3,74055.43,157.0,0.00064,0.0,0.03833]
[1779938172251,43.3,74052.46,157.0,0.00063,0.0,0.03784]
[1779938173257,43.3,74042.42,157.0,0.0006,0.0,0.03622]
[1779938174265,43.3,74036.55,157.0,0.00058,0.0,0.0353]
[1779938179300,43.3,74033.02,157.0,0.00057,0.0,0.03476]
[1779938183328,43.3,74037.33,157.0,0.00059,0.0,0.03542]
[1779938188363,43.3,74038.0,157.0,0.00059,0.0,0.03553]
[1779938191399,43.3,74033.25,157.0,0.00056,0.0,0.03409]
[1779938192391,43.3,74026.05,157.0,0.00054,0.0,0.03303]
[1779938196421,43.3,74015.52,157.0,0.00052,0.0,0.03153]
[1779938197463,43.3,73994.07,157.0,0.00047,0.0,0.02866]
[1779938199470,43.3,74000.95,157.0,0.00048,0.0,0.02955]
[1779938200477,43.3,74008.15,157.0,0.0005,0.0,0.03052]
[1779938205904,43.3,74009.37,157.0,0.0005,0.0,0.03068]
[1779938205512,43.3,74003.33,157.0,0.00049,0.0,0.02987]
[1779938208532,43.3,74009.38,157.0,0.0005,0.0,0.03068]
[1779938209540,43.3,74016.59,157.0,0.00052,0.0,0.03168]
[1779938210716,43.3,74024.15,157.0,0.00054,0.0,0.03275]
[1779938212561,43.3,74011.02,157.0,0.00051,0.0,0.03091]
[1779938213736,43.3,73991.3,157.0,0.00046,0.0,0.02831]
[1779938214575,43.3,73986.55,157.0,0.00045,0.0,0.02771]
[1779938219610,43.3,73989.12,157.0,0.00046,0.0,0.02803]
[1779938220835,43.3,73984.73,157.0,0.00045,0.0,0.02749]
[1779938225936,43.3,73984.26,157.0,0.00045,0.0,0.02743]
[1779938230728,43.3,73989.8,157.0,0.00046,0.0,0.02812]
[1779938235730,43.3,73981.44,157.0,0.00044,0.0,0.02709]
[1779938238752,43.3,73977.07,157.0,0.00043,0.0,0.02656]
[1779938240766,43.3,73966.49,157.0,0.00041,0.0,0.02532]
[1779938242779,43.3,73978.41,157.0,0.00043,0.0,0.02672]
[1779938243787,43.3,73987.82,157.0,0.00045,0.0,0.02787]
[1779938245801,43.3,73981.24,157.0,0.00044,0.0,0.02706]
[1779938246810,43.3,73974.53,157.0,0.00043,0.0,0.02626]
[1779938247817,43.3,73963.31,157.0,0.0004,0.0,0.02496]
[1779938248823,43.3,73969.46,157.0,0.00041,0.0,0.02566]
[1779938251845,43.3,73965.1,157.0,0.0004,0.0,0.02462]
[1779938252852,43.3,73956.1,157.0,0.00038,0.0,0.02364]
[1779938254866,43.3,73944.41,157.0,0.00036,0.0,0.02241]
[1779938256571,43.3,73944.65,157.0,0.00036,0.0,0.02243]
[1779938256880,43.3,73938.82,157.0,0.00035,0.0,0.02184]
[1779938258894,43.3,73944.36,157.0,0.00036,0.0,0.0224]
[1779938260908,43.3,73940.01,157.0,0.00035,0.0,0.02196]
[1779938264936,43.3,73947.1,157.0,0.00036,0.0,0.02269]
[1779938265943,43.3,73952.78,157.0,0.00037,0.0,0.02328]
[1779938268967,43.3,73942.58,157.0,0.00036,0.0,0.02222]
[1779938274002,43.3,73939.31,157.0,0.00035,0.0,0.02189]
[1779938276031,43.3,73876.52,157.0,0.00026,0.0,0.01636]
[1779938276871,43.3,73876.52,157.0,0.00026,0.0,0.01636]
[1779938277039,43.3,73867.69,157.0,0.00025,0.0,0.01569]
[1779938278046,43.3,73846.76,157.0,0.00022,0.0,0.01421]
[1779938278472,43.3,73846.76,157.0,0.00022,0.0,0.01421]
[1779938279058,43.3,73858.94,157.0,0.00023,0.0,0.01505]
[1779938279410,43.3,73858.94,157.0,0.00023,0.0,0.01505]
[1779938280066,43.3,73887.66,157.0,0.00027,0.0,0.01723]
[1779938281073,43.3,73872.16,157.0,0.00025,0.0,0.01602]
[1779938282080,43.3,73853.66,157.0,0.00023,0.0,0.01468]
[1779938282355,43.3,73853.66,157.0,0.00023,0.0,0.01468]
[1779938283100,43.3,73826.47,157.0,0.0002,0.0,0.0129]
[1779938283339,43.3,73826.47,157.0,0.0002,0.0,0.0129]
[1779938285132,43.3,73753.68,157.0,0.00014,0.0,0.00905]
[1779938287142,43.3,73688.76,157.0,0.0001,0.0,0.00654]
[1779938288149,43.3,73663.72,157.0,8e-05,0.0,0.00576]
[1779938289161,43.3,73646.51,157.0,8e-05,0.0,0.00528]
[1779938290192,43.3,73653.33,157.0,8e-05,0.0,0.00546]
[1779938291961,43.3,73636.77,157.0,7e-05,0.0,0.00502]
[1779938292907,43.3,73586.75,157.0,6e-05,0.0,0.00387]
[1779938294115,43.3,73531.28,157.0,4e-05,0.0,0.00288]
[1779938294323,43.3,73502.99,157.0,3e-05,0.0,0.00248]
[1779938295221,43.3,73536.82,157.0,4e-05,0.0,0.00297]
[1779938296521,43.3,73578.42,157.0,5e-05,0.0,0.0037]
[1779938297234,43.3,73588.39,157.0,6e-05,0.0,0.0039]
[1779938298244,43.3,73519.49,157.0,4e-05,0.0,0.00271]
[1779938299251,43.3,73484.43,157.0,3e-05,0.0,0.00224]
[1779938300258,43.3,73492.59,157.0,3e-05,0.0,0.00234]
[1779938301266,43.3,73478.68,157.0,3e-05,0.0,0.00217]
[1779938303647,43.3,73456.07,157.0,3e-05,0.0,0.00192]
[1779938305301,43.3,73477.09,157.0,3e-05,0.0,0.00215]
[1779938306313,43.3,73481.85,157.0,3e-05,0.0,0.00221]
[1779938307320,43.3,73500.66,157.0,3e-05,0.0,0.00244]
[1779938308574,43.3,73533.83,157.0,4e-05,0.0,0.00292]
[1779938309822,43.3,73564.97,157.0,5e-05,0.0,0.00345]
[1779938310345,43.3,73510.01,157.0,4e-05,0.0,0.00257]
[1779938311352,43.3,73481.87,157.0,3e-05,0.0,0.00214]
[1779938312359,43.3,73472.22,157.0,3e-05,0.0,0.00203]
[1779938314373,43.3,73435.37,157.0,2e-05,0.0,0.00166]
[1779938315382,43.3,73417.83,157.0,2e-05,0.0,0.0015]
[1779938316388,43.3,73431.01,157.0,2e-05,0.0,0.00162]
[1779938317398,43.3,73459.18,157.0,3e-05,0.0,0.00189]
[1779938318403,43.3,73500.81,157.0,3e-05,0.0,0.00237]
[1779938319409,43.3,73516.08,157.0,4e-05,0.0,0.00258]
[1779938320417,43.3,73493.66,157.0,3e-05,0.0,0.00228]
[1779938321425,43.3,73469.81,157.0,3e-05,0.0,0.002]
[1779938323056,43.3,73469.81,157.0,3e-05,0.0,0.002]
[1779938323147,43.3,73499.32,157.0,3e-05,0.0,0.00235]
[1779938323441,43.3,73522.68,157.0,4e-05,0.0,0.00267]
[1779938324448,43.3,73514.63,157.0,4e-05,0.0,0.00256]
[1779938325455,43.3,73505.69,157.0,3e-05,0.0,0.00244]
[1779938329193,43.3,73522.36,157.0,4e-05,0.0,0.00267]
[1779938329485,43.3,73543.31,157.0,4e-05,0.0,0.00299]
[1779938330628,43.3,73543.31,157.0,4e-05,0.0,0.00299]
[1779938330796,43.3,73553.85,157.0,4e-05,0.0,0.00316]
[1779938331988,43.3,73547.41,157.0,4e-05,0.0,0.00305]
[1779938332506,43.3,73556.39,157.0,5e-05,0.0,0.0032]
[1779938333514,43.3,73550.21,157.0,4e-05,0.0,0.0031]
[1779938334521,43.3,73562.42,157.0,5e-05,0.0,0.00331]
[1779938335606,43.3,73585.74,157.0,5e-05,0.0,0.00374]
[1779938337190,43.3,73606.69,157.0,6e-05,0.0,0.00418]
[1779938338270,43.3,73610.36,157.0,6e-05,0.0,0.00426]
[1779938338580,43.3,73626.04,157.0,7e-05,0.0,0.00462]
[1779938340163,43.3,73633.41,157.0,7e-05,0.0,0.0048]
[1779938340597,43.3,73650.65,157.0,8e-05,0.0,0.00524]
[1779938341604,43.3,73665.97,157.0,8e-05,0.0,0.00567]
[1779938342612,43.3,73674.48,157.0,9e-05,0.0,0.00593]
[1779938344192,43.3,73679.27,157.0,9e-05,0.0,0.00607]
[1779938346240,43.3,73672.93,157.0,9e-05,0.0,0.00588]
[1779938347579,43.3,73676.91,157.0,9e-05,0.0,0.006]
[1779938349643,43.3,73678.89,157.0,9e-05,0.0,0.00606]
[1779938349662,43.3,73663.14,157.0,8e-05,0.0,0.00559]
[1779938350669,43.3,73650.77,157.0,8e-05,0.0,0.00525]
[1779938351676,43.3,73641.19,157.0,7e-05,0.0,0.005]
[1779938352691,43.3,73628.98,157.0,7e-05,0.0,0.00469]
[1779938354235,43.3,73609.31,157.0,6e-05,0.0,0.00423]
[1779938354705,43.3,73596.39,157.0,6e-05,0.0,0.00396]
[1779938355716,43.3,73579.37,157.0,5e-05,0.0,0.00362]
[1779938356728,43.3,73588.28,157.0,5e-05,0.0,0.00379]
[1779938359131,43.3,73580.27,157.0,5e-05,0.0,0.00363]
[1779938359745,43.3,73569.21,157.0,5e-05,0.0,0.00343]
[1779938360875,43.3,73549.45,157.0,4e-05,0.0,0.00308]
[1779938362225,43.3,73545.1,157.0,4e-05,0.0,0.00301]
[1779938363509,43.3,73546.47,157.0,4e-05,0.0,0.00304]
[1779938363774,43.3,73535.17,157.0,4e-05,0.0,0.00286]
[1779938364780,43.3,73541.5,157.0,4e-05,0.0,0.00296]
[1779938365924,43.3,73535.66,157.0,4e-05,0.0,0.00287]
[1779938366799,43.3,73547.96,157.0,4e-05,0.0,0.00306]
[1779938367806,43.3,73529.56,157.0,4e-05,0.0,0.00277]
[1779938369820,43.3,73541.79,157.0,4e-05,0.0,0.00296]
[1779938370482,43.3,73541.79,157.0,4e-05,0.0,0.00296]
[1779938370827,43.3,73562.83,157.0,5e-05,0.0,0.00331]
[1779938374856,43.3,73573.37,157.0,5e-05,0.0,0.0034]
[1779938376871,43.3,73610.72,157.0,6e-05,0.0,0.00415]
[1779938379020,43.3,73596.09,157.0,6e-05,0.0,0.00384]
[1779938379894,43.3,73581.36,157.0,5e-05,0.0,0.00355]
[1779938380901,43.3,73585.97,157.0,5e-05,0.0,0.00364]
[1779938381907,43.3,73576.66,157.0,5e-05,0.0,0.00346]
[1779938384240,43.3,73590.67,157.0,5e-05,0.0,0.00373]
[1779938386943,43.3,73598.11,157.0,6e-05,0.0,0.00388]
[1779938388217,43.3,73593.08,157.0,5e-05,0.0,0.00378]
[1779938391211,43.3,73591.27,157.0,5e-05,0.0,0.00374]
[1779938391979,43.3,73609.67,157.0,6e-05,0.0,0.00412]
[1779938393259,43.3,73621.54,157.0,6e-05,0.0,0.00439]
[1779938393993,43.3,73631.66,157.0,7e-05,0.0,0.00462]
[1779938394453,43.3,73631.66,157.0,7e-05,0.0,0.00462]
[1779938395001,43.3,73640.14,157.0,7e-05,0.0,0.00483]
[1779938397024,43.3,73653.63,157.0,8e-05,0.0,0.00518]
[1779938398030,43.3,73640.74,157.0,7e-05,0.0,0.00485]
[1779938399185,43.3,73623.91,157.0,6e-05,0.0,0.00444]
[1779938400044,43.3,73616.86,157.0,6e-05,0.0,0.00428]
[1779938401051,43.3,73608.86,157.0,6e-05,0.0,0.00411]
[1779938402069,43.3,73604.28,157.0,6e-05,0.0,0.00401]
[1779938403078,43.3,73621.26,157.0,6e-05,0.0,0.00438]
[1779938406130,43.3,73640.04,157.0,7e-05,0.0,0.00483]
[1779938407684,43.3,73644.25,157.0,7e-05,0.0,0.00494]
[1779938408281,43.3,73639.7,157.0,7e-05,0.0,0.00482]
[1779938409354,43.3,73636.54,157.0,7e-05,0.0,0.00474]
[1779938411166,43.3,73632.07,157.0,7e-05,0.0,0.00463]
[1779938415202,43.3,73627.48,157.0,7e-05,0.0,0.00452]
[1779938416209,43.3,73622.96,157.0,6e-05,0.0,0.00442]
[1779938418223,43.3,73614.68,157.0,6e-05,0.0,0.00423]
[1779938421247,43.3,73619.18,157.0,6e-05,0.0,0.00433]
[1779938423258,43.3,73623.95,157.0,6e-05,0.0,0.00444]
[1779938423408,43.3,73623.95,157.0,6e-05,0.0,0.00444]
[1779938425272,43.3,73632.97,157.0,7e-05,0.0,0.00466]
[1779938426279,43.3,73640.93,157.0,7e-05,0.0,0.00485]
[1779938427286,43.3,73636.37,157.0,7e-05,0.0,0.00474]
[1779938430264,43.3,73639.32,157.0,7e-05,0.0,0.00481]
[1779938433330,43.3,73656.59,157.0,7e-05,0.0,0.00512]
[1779938434337,43.3,73666.51,157.0,8e-05,0.0,0.00539]
[1779938437366,43.3,73660.03,157.0,8e-05,0.0,0.00521]
[1779938438373,43.3,73665.52,157.0,8e-05,0.0,0.00536]
[1779938439380,43.3,73671.17,157.0,8e-05,0.0,0.00552]
[1779938440878,43.3,73665.57,157.0,8e-05,0.0,0.00536]
[1779938441394,43.3,73659.17,157.0,8e-05,0.0,0.00519]
[1779938442401,43.3,73651.07,157.0,7e-05,0.0,0.00497]
[1779938445422,43.3,73638.23,157.0,7e-05,0.0,0.00465]
[1779938446429,43.3,73628.1,157.0,6e-05,0.0,0.00441]
[1779938448443,43.3,73619.01,157.0,6e-05,0.0,0.00421]
[1779938449450,43.3,73610.76,157.0,6e-05,0.0,0.00403]
[1779938451464,43.3,73598.24,157.0,5e-05,0.0,0.00377]
[1779938453479,43.3,73602.55,157.0,6e-05,0.0,0.00386]
[1779938455494,43.3,73609.18,157.0,6e-05,0.0,0.004]
[1779938456502,43.3,73601.26,157.0,6e-05,0.0,0.00383]
[1779938460817,43.3,73627.45,157.0,6e-05,0.0,0.0044]
[1779938462175,43.3,73638.26,157.0,7e-05,0.0,0.00465]
[1779938464245,43.3,73659.12,157.0,8e-05,0.0,0.00519]
[1779938465351,43.3,73673.68,157.0,8e-05,0.0,0.00559]
[1779938465624,43.3,73667.75,157.0,8e-05,0.0,0.00542]
[1779938467100,43.3,73648.8,157.0,7e-05,0.0,0.00492]
[1779938468310,43.3,73640.13,157.0,7e-05,0.0,0.0047]
[1779938468647,43.3,73628.39,157.0,6e-05,0.0,0.00442]
[1779938473193,43.3,73636.51,157.0,7e-05,0.0,0.00461]
[1779938473728,43.3,73641.9,157.0,7e-05,0.0,0.00474]
[1779938474713,43.3,73656.93,157.0,8e-05,0.0,0.00513]
[1779938476727,43.3,73665.04,157.0,8e-05,0.0,0.00535]
[1779938479755,43.3,73650.06,157.0,7e-05,0.0,0.00495]
[1779938481305,43.3,73642.28,157.0,7e-05,0.0,0.00475]
[1779938485797,43.3,73654.36,157.0,7e-05,0.0,0.00506]
[1779938488818,43.3,73661.98,157.0,8e-05,0.0,0.00526]
[1779938490832,43.3,73671.99,157.0,8e-05,0.0,0.00554]
[1779938491839,43.3,73684.25,157.0,8e-05,0.0,0.00574]
[1779938496874,43.3,73684.63,157.0,8e-05,0.0,0.00575]
[1779938499895,43.3,73679.17,157.0,8e-05,0.0,0.0056]
[1779938501909,43.3,73672.29,157.0,8e-05,0.0,0.0054]
[1779938506944,43.3,73669.15,157.0,8e-05,0.0,0.00531]
[1779938507951,43.3,73658.61,157.0,7e-05,0.0,0.00503]
[1779938510981,43.3,73636.58,157.0,7e-05,0.0,0.00449]
[1779938511987,43.3,73647.68,157.0,7e-05,0.0,0.00475]
[1779938512994,43.3,73654.52,157.0,7e-05,0.0,0.00493]
[1779938515009,43.3,73667.69,157.0,8e-05,0.0,0.00527]
[1779938517029,43.3,73662.8,157.0,8e-05,0.0,0.00514]
[1779938519054,43.3,73668.35,157.0,8e-05,0.0,0.00529]
[1779938520054,43.3,73678.88,157.0,8e-05,0.0,0.00559]
[1779938522114,43.3,73685.42,157.0,9e-05,0.0,0.00578]
[1779938523095,43.3,73691.25,157.0,9e-05,0.0,0.00595]
[1779938526118,43.3,73686.6,157.0,9e-05,0.0,0.00581]
[1779938527125,43.3,73692.77,157.0,9e-05,0.0,0.006]
[1779938529425,43.3,73686.14,157.0,9e-05,0.0,0.0058]
[1779938535182,43.3,73687.8,157.0,9e-05,0.0,0.00585]
[1779938540217,43.3,73681.71,157.0,8e-05,0.0,0.00567]
[1779938544245,43.3,73673.58,157.0,8e-05,0.0,0.00544]
[1779938546260,43.3,73686.91,157.0,9e-05,0.0,0.00582]
[1779938547267,43.3,73701.71,157.0,9e-05,0.0,0.00628]
[1779938552302,43.3,73709.32,157.0,9e-05,0.0,0.00636]
[1779938554316,43.3,73716.81,157.0,0.0001,0.0,0.0066]
[1779938557337,43.3,73723.76,157.0,0.0001,0.0,0.00684]
[1779938560363,43.3,73728.69,157.0,0.0001,0.0,0.00701]
[1779938563384,43.3,73723.87,157.0,0.0001,0.0,0.00684]
[1779938567412,43.3,73733.94,157.0,0.00011,0.0,0.0072]
[1779938569426,43.3,73738.53,157.0,0.00011,0.0,0.00737]
[1779938572447,43.3,73743.18,157.0,0.00011,0.0,0.00755]
[1779938575468,43.3,73737.46,157.0,0.00011,0.0,0.00733]
[1779938576475,43.3,73730.09,157.0,0.00011,0.0,0.00706]
[1779938577482,43.3,73723.09,157.0,0.0001,0.0,0.00682]
[1779938580503,43.3,73732.39,157.0,0.00011,0.0,0.00715]
[1779938581510,43.3,73738.18,157.0,0.00011,0.0,0.00736]
[1779938583524,43.3,73745.32,157.0,0.00011,0.0,0.00763]
[1779938585539,43.3,73740.66,157.0,0.00011,0.0,0.00745]
[1779938586546,43.3,73718.1,157.0,0.0001,0.0,0.00665]
[1779938587552,43.3,73723.48,157.0,0.0001,0.0,0.00683]
[1779938588560,43.3,73730.95,157.0,0.00011,0.0,0.00709]
[1779938590582,43.3,73724.5,157.0,0.0001,0.0,0.00687]
[1779938594610,43.3,73714.36,157.0,0.0001,0.0,0.00652]
[1779938596624,43.3,73727.71,157.0,0.0001,0.0,0.00698]
[1779938601557,43.3,73732.2,157.0,0.00011,0.0,0.00714]
[1779938606696,43.3,73743.54,157.0,0.00011,0.0,0.00756]
[1779938608156,43.3,73743.54,157.0,0.00011,0.0,0.00756]
[1779938608257,43.3,73752.04,157.0,0.00012,0.0,0.00789]
[1779938609717,43.3,73747.38,157.0,0.00012,0.0,0.00771]
[1779938611731,43.3,73742.87,157.0,0.00011,0.0,0.00734]
[1779938616382,43.3,73752.49,157.0,0.00012,0.0,0.0077]
[1779938616766,43.3,73757.0,157.0,0.00012,0.0,0.00788]
[1779938618781,43.3,73761.87,157.0,0.00012,0.0,0.00808]
[1779938620796,43.3,73754.19,157.0,0.00012,0.0,0.00777]
[1779938621803,43.3,73745.86,157.0,0.00011,0.0,0.00745]
[1779938623817,43.3,73741.0,157.0,0.00011,0.0,0.00727]
[1779938626837,43.3,73747.45,157.0,0.00011,0.0,0.00751]
[1779938631873,43.3,73751.12,157.0,0.00012,0.0,0.00765]
[1779938636908,43.3,73750.36,157.0,0.00011,0.0,0.00762]
[1779938639929,43.3,73755.37,157.0,0.00012,0.0,0.00782]
[1779938642950,43.3,73760.68,157.0,0.00012,0.0,0.00803]
[1779938644964,43.3,73770.91,157.0,0.00013,0.0,0.00845]
[1779938649018,43.3,73782.36,157.0,0.00014,0.0,0.00895]
[1779938651133,43.3,73788.19,157.0,0.00014,0.0,0.00921]
[1779938653041,43.3,73797.26,157.0,0.00015,0.0,0.00964]
[1779938658549,43.3,73797.6,157.0,0.00015,0.0,0.00965]
[1779938659619,43.3,73804.65,157.0,0.00015,0.0,0.01]
[1779938659982,43.3,73804.65,157.0,0.00015,0.0,0.01]
[1779938660092,43.3,73809.08,157.0,0.00016,0.0,0.01022]
[1779938661099,43.3,73804.12,157.0,0.00015,0.0,0.00997]
[1779938664120,43.3,73797.46,157.0,0.00015,0.0,0.00965]
[1779938667141,43.3,73804.07,157.0,0.00015,0.0,0.00997]
[1779938668429,43.3,73804.07,157.0,0.00015,0.0,0.00997]
[1779938668504,43.3,73813.9,157.0,0.00016,0.0,0.01046]
[1779938669155,43.3,73821.22,157.0,0.00017,0.0,0.01085]
[1779938670429,43.3,73821.22,157.0,0.00017,0.0,0.01085]
[1779938671168,43.3,73815.53,157.0,0.00016,0.0,0.01028]
[1779938676687,43.3,73817.4,157.0,0.00016,0.0,0.01038]
[1779938678275,43.3,73815.51,157.0,0.00016,0.0,0.01028]
[1779938679225,43.3,73808.57,157.0,0.00015,0.0,0.00993]
[1779938680232,43.3,73802.11,157.0,0.00015,0.0,0.00962]
[1779938685530,43.3,73804.17,157.0,0.00015,0.0,0.00972]
[1779938686274,43.3,73799.07,157.0,0.00015,0.0,0.00948]
[1779938689295,43.3,73805.33,157.0,0.00015,0.0,0.00978]
[1779938694330,43.3,73806.87,157.0,0.00015,0.0,0.00985]
[1779938699365,43.3,73814.4,157.0,0.00016,0.0,0.01022]
[1779938700372,43.3,73819.04,157.0,0.00016,0.0,0.01046]
[1779938704400,43.3,73811.99,157.0,0.00016,0.0,0.0101]
[1779938707423,43.3,73801.01,157.0,0.00015,0.0,0.00957]
[1779938709448,43.3,73805.53,157.0,0.00015,0.0,0.00979]
[1779938712469,43.3,73813.05,157.0,0.00016,0.0,0.01016]
[1779938715490,43.3,73819.46,157.0,0.00016,0.0,0.01048]
[1779938718511,43.3,73807.85,157.0,0.00015,0.0,0.0099]
[1779938723546,43.3,73797.63,157.0,0.00014,0.0,0.00941]
[1779938728584,43.3,73797.33,157.0,0.00014,0.0,0.0094]
[1779938731605,43.3,73786.41,157.0,0.00013,0.0,0.00867]
[1779938736640,43.3,73784.86,157.0,0.00013,0.0,0.0086]
[1779938737648,43.3,73790.77,157.0,0.00014,0.0,0.00886]
[1779938740267,43.3,73791.74,157.0,0.00014,0.0,0.0089]
[1779938742716,43.3,73782.91,157.0,0.00013,0.0,0.00852]
[1779938743695,43.3,73769.57,157.0,0.00012,0.0,0.00796]
[1779938747250,43.3,73767.35,157.0,0.00012,0.0,0.00788]
[1779938751751,43.3,73772.0,157.0,0.00012,0.0,0.00806]
[1779938754772,43.3,73759.77,157.0,0.00011,0.0,0.00758]
[1779938755779,43.3,73766.85,157.0,0.00012,0.0,0.00786]
[1779938756786,43.3,73771.19,157.0,0.00012,0.0,0.00803]
[1779938761821,43.3,73758.66,157.0,0.00011,0.0,0.00754]
[1779938762828,43.3,73754.06,157.0,0.00011,0.0,0.00736]
[1779938763835,43.3,73749.22,157.0,0.00011,0.0,0.00718]
[1779938767871,43.3,73754.66,157.0,0.00011,0.0,0.00739]
[1779938770892,43.3,73749.86,157.0,0.00011,0.0,0.00721]
[1779938775937,43.3,73747.82,157.0,0.00011,0.0,0.00713]
[1779938778961,43.3,73752.7,157.0,0.00011,0.0,0.00731]
[1779938780976,43.3,73747.28,157.0,0.00011,0.0,0.00711]
[1779938786010,43.3,73750.45,157.0,0.00011,0.0,0.00723]
[1779938791045,43.3,73755.78,157.0,0.00011,0.0,0.00723]
[1779938795073,43.3,73760.8,157.0,0.00011,0.0,0.00742]
[1779938800150,43.3,73762.62,157.0,0.00011,0.0,0.00749]
[1779938802122,43.3,73767.86,157.0,0.00012,0.0,0.00769]
[1779938805144,43.3,73761.69,157.0,0.00011,0.0,0.00745]
[1779938806151,43.3,73755.49,157.0,0.00011,0.0,0.00722]
[1779938811187,43.3,73750.3,157.0,0.00011,0.0,0.00703]
[1779938815218,43.3,73742.12,157.0,0.0001,0.0,0.00674]
[1779938816213,43.3,73742.12,157.0,0.0001,0.0,0.00674]
[1779938821260,43.3,73745.09,157.0,0.0001,0.0,0.00685]
[1779938826295,43.3,73751.38,157.0,0.00011,0.0,0.00707]
[1779938831329,43.3,73752.0,157.0,0.00011,0.0,0.00709]
[1779938836398,43.3,73755.84,157.0,0.00011,0.0,0.00723]
[1779938839420,43.3,73745.3,157.0,0.0001,0.0,0.00685]
[1779938841434,43.3,73753.78,157.0,0.00011,0.0,0.00716]
[1779938846469,43.3,73757.71,157.0,0.00011,0.0,0.0073]
[1779938851504,43.3,73758.03,157.0,0.00011,0.0,0.00712]
[1779938856539,43.3,73757.82,157.0,0.00011,0.0,0.00711]
[1779938861574,43.3,73759.21,157.0,0.00011,0.0,0.00716]
[1779938862581,43.3,73750.95,157.0,0.0001,0.0,0.00687]
[1779938863588,43.3,73742.28,157.0,0.0001,0.0,0.00657]
[1779938868622,43.3,73747.06,157.0,0.0001,0.0,0.00673]
[1779938873658,43.3,73745.92,157.0,0.0001,0.0,0.00669]
[1779938878696,43.3,73740.66,157.0,0.0001,0.0,0.00651]
[1779938880710,43.3,73733.84,157.0,9e-05,0.0,0.00629]
[1779938883730,43.3,73726.34,157.0,9e-05,0.0,0.00605]
[1779938888766,43.3,73722.35,157.0,9e-05,0.0,0.00593]
[1779938890780,43.3,73686.46,157.0,7e-05,0.0,0.00492]
[1779938892799,43.3,73694.51,157.0,8e-05,0.0,0.00513]
[1779938897834,43.3,73696.3,157.0,8e-05,0.0,0.00518]
[1779938900855,43.3,73685.09,157.0,7e-05,0.0,0.00488]
[1779938902869,43.3,73680.6,157.0,7e-05,0.0,0.00477]
[1779938906902,43.3,73667.56,157.0,7e-05,0.0,0.00445]
[1779938908918,43.3,73649.74,157.0,6e-05,0.0,0.00405]
[1779938910932,43.3,73654.01,157.0,6e-05,0.0,0.00414]
[1779938911939,43.3,73653.57,157.0,6e-05,0.0,0.00401]
[1779938912947,43.3,73649.35,157.0,6e-05,0.0,0.00392]
[1779938918916,43.3,73649.36,157.0,6e-05,0.0,0.00392]
[1779938920932,43.3,73643.96,157.0,6e-05,0.0,0.00381]
[1779938921963,43.3,73643.49,157.0,6e-05,0.0,0.0038]
[1779938922982,43.3,73641.97,157.0,6e-05,0.0,0.00377]
[1779938923031,43.3,73647.28,157.0,6e-05,0.0,0.00388]
[1779938927060,43.3,73642.79,157.0,6e-05,0.0,0.00379]
[1779938931089,43.3,73654.91,157.0,6e-05,0.0,0.00404]
[1779938932096,43.3,73667.35,157.0,6e-05,0.0,0.00432]
[1779938935117,43.3,73672.06,157.0,7e-05,0.0,0.00443]
[1779938940152,43.3,73668.57,157.0,6e-05,0.0,0.00435]
[1779938941159,43.3,73659.94,157.0,6e-05,0.0,0.00415]
[1779938943173,43.3,73651.32,157.0,6e-05,0.0,0.00397]
[1779938946194,43.3,73657.63,157.0,6e-05,0.0,0.0041]
[1779938947201,43.3,73663.68,157.0,6e-05,0.0,0.00423]
[1779938952239,43.3,73657.86,157.0,6e-05,0.0,0.00411]
[1779938957275,43.3,73659.05,157.0,6e-05,0.0,0.00413]
[1779938962310,43.3,73658.2,157.0,6e-05,0.0,0.00411]
[1779938966338,43.3,73665.78,157.0,6e-05,0.0,0.00428]
[1779938970366,43.3,73660.14,157.0,6e-05,0.0,0.00416]
[1779938971372,43.3,73656.14,157.0,6e-05,0.0,0.00395]
[1779938973387,43.3,73651.31,157.0,6e-05,0.0,0.00385]
[1779938978423,43.3,73647.36,157.0,6e-05,0.0,0.00377]
[1779938979430,43.3,73643.1,157.0,5e-05,0.0,0.00368]
[1779938984465,43.3,73642.79,157.0,5e-05,0.0,0.00368]
[1779938989499,43.3,73641.38,157.0,5e-05,0.0,0.00365]
[1779938994535,43.3,73636.91,157.0,5e-05,0.0,0.00356]
[1779938996550,43.3,73628.03,157.0,5e-05,0.0,0.0034]
[1779939001554,43.3,73628.55,157.0,5e-05,0.0,0.00341]
[1779939001587,43.3,73607.07,157.0,4e-05,0.0,0.00303]
[1779939002592,43.3,73597.65,157.0,4e-05,0.0,0.00288]
[1779939003600,43.3,73573.31,157.0,4e-05,0.0,0.00252]
[1779939004606,43.3,73563.9,157.0,3e-05,0.0,0.00239]
[1779939005613,43.3,73548.41,157.0,3e-05,0.0,0.0022]
[1779939006776,43.3,73534.57,157.0,3e-05,0.0,0.00203]
[1779939007630,43.3,73518.77,157.0,3e-05,0.0,0.00186]
[1779939009643,43.3,73510.79,157.0,2e-05,0.0,0.00178]
[1779939011865,43.3,73523.9,157.0,3e-05,0.0,0.00191]
[1779939012671,43.3,73531.83,157.0,3e-05,0.0,0.002]
[1779939016700,43.3,73520.16,157.0,3e-05,0.0,0.00187]
[1779939017708,43.3,73514.81,157.0,3e-05,0.0,0.00182]
[1779939021738,43.3,73527.13,157.0,3e-05,0.0,0.00195]
[1779939022877,43.3,73527.13,157.0,3e-05,0.0,0.00195]
[1779939023024,43.3,73531.49,157.0,3e-05,0.0,0.002]
[1779939024761,43.3,73526.97,157.0,3e-05,0.0,0.00195]
[1779939027137,43.3,73532.27,157.0,3e-05,0.0,0.00201]
[1779939027786,43.3,73550.52,157.0,3e-05,0.0,0.00222]
[1779939028793,43.3,73565.43,157.0,3e-05,0.0,0.00241]
[1779939030031,43.3,73570.42,157.0,4e-05,0.0,0.00248]
[1779939030810,43.3,73564.99,157.0,3e-05,0.0,0.00241]
[1779939031817,43.3,73564.69,157.0,3e-05,0.0,0.00233]
[1779939032831,43.3,73551.08,157.0,3e-05,0.0,0.00216]
[1779939034155,43.3,73542.48,157.0,3e-05,0.0,0.00206]
[1779939035188,43.3,73542.48,157.0,3e-05,0.0,0.00206]
[1779939034845,43.3,73547.6,157.0,3e-05,0.0,0.00212]
[1779939035852,43.3,73555.99,157.0,3e-05,0.0,0.00222]
[1779939039180,43.3,73564.85,157.0,3e-05,0.0,0.00233]
[1779939044920,43.3,73556.57,157.0,3e-05,0.0,0.00223]
[1779939047947,43.3,73572.82,157.0,3e-05,0.0,0.00244]
[1779939048955,43.3,73579.02,157.0,4e-05,0.0,0.00252]
[1779939049962,43.3,73587.69,157.0,4e-05,0.0,0.00264]
[1779939054997,43.3,73587.08,157.0,4e-05,0.0,0.00264]
[1779939060033,43.3,73584.37,157.0,4e-05,0.0,0.0026]
[1779939063054,43.3,73598.97,157.0,4e-05,0.0,0.00281]
[1779939064062,43.3,73604.26,157.0,4e-05,0.0,0.0029]
[1779939065069,43.3,73609.42,157.0,4e-05,0.0,0.00298]
[1779939069097,43.3,73596.81,157.0,4e-05,0.0,0.00278]
[1779939070109,43.3,73577.62,157.0,4e-05,0.0,0.0025]
[1779939072123,43.3,73594.11,157.0,4e-05,0.0,0.00274]
[1779939073130,43.3,73603.05,157.0,4e-05,0.0,0.00288]
[1779939075144,43.3,73607.44,157.0,4e-05,0.0,0.00295]
[1779939077158,43.3,73600.96,157.0,4e-05,0.0,0.00284]
[1779939078166,43.3,73586.97,157.0,4e-05,0.0,0.00263]
[1779939080180,43.3,73594.46,157.0,4e-05,0.0,0.00274]
[1779939081187,43.3,73601.88,157.0,4e-05,0.0,0.00286]
[1779939083201,43.3,73594.72,157.0,4e-05,0.0,0.00275]
[1779939087229,43.3,73599.02,157.0,4e-05,0.0,0.00281]
[1779939090250,43.3,73594.72,157.0,4e-05,0.0,0.00275]
[1779939091257,43.3,73592.32,157.0,4e-05,0.0,0.00263]
[1779939096292,43.3,73593.08,157.0,4e-05,0.0,0.00264]
[1779939097299,43.3,73587.88,157.0,4e-05,0.0,0.00257]
[1779939098306,43.3,73579.72,157.0,4e-05,0.0,0.00245]
[1779939099314,43.3,73590.78,157.0,4e-05,0.0,0.00261]
[1779939101328,43.3,73597.59,157.0,4e-05,0.0,0.00271]
[1779939104349,43.3,73602.91,157.0,4e-05,0.0,0.00279]
[1779939107370,43.3,73607.73,157.0,4e-05,0.0,0.00286]
[1779939109389,43.3,73620.04,157.0,4e-05,0.0,0.00306]
[1779939110396,43.3,73624.92,157.0,5e-05,0.0,0.00314]
[1779939115430,43.3,73624.01,157.0,5e-05,0.0,0.00313]
[1779939120469,43.3,73622.6,157.0,5e-05,0.0,0.0031]
[1779939123490,43.3,73614.58,157.0,4e-05,0.0,0.00297]
[1779939124497,43.3,73607.59,157.0,4e-05,0.0,0.00286]
[1779939127519,43.3,73619.44,157.0,4e-05,0.0,0.00305]
[1779939129533,43.3,73625.48,157.0,5e-05,0.0,0.00315]
[1779939131547,43.3,73633.08,157.0,5e-05,0.0,0.00329]
[1779939133561,43.3,73637.28,157.0,5e-05,0.0,0.00336]
[1779939134568,43.3,73644.32,157.0,5e-05,0.0,0.00349]
[1779939135575,43.3,73654.36,157.0,5e-05,0.0,0.00369]
[1779939136582,43.3,73659.8,157.0,6e-05,0.0,0.0038]
[1779939140615,43.3,73653.18,157.0,5e-05,0.0,0.00366]
[1779939143636,43.3,73664.96,157.0,6e-05,0.0,0.0039]
[1779939148671,43.3,73662.72,157.0,6e-05,0.0,0.00386]
[1779939151692,43.3,73648.65,157.0,5e-05,0.0,0.00347]
[1779939152707,43.3,73638.11,157.0,5e-05,0.0,0.00328]
[1779939153710,43.3,73632.63,157.0,5e-05,0.0,0.00318]
[1779939155724,43.3,73628.44,157.0,5e-05,0.0,0.00311]
[1779939157739,43.3,73635.61,157.0,5e-05,0.0,0.00323]
[1779939158744,43.3,73641.16,157.0,5e-05,0.0,0.00333]
[1779939162773,43.3,73646.82,157.0,5e-05,0.0,0.00344]
[1779939163780,43.3,73653.26,157.0,5e-05,0.0,0.00356]
[1779939165794,43.3,73644.23,157.0,5e-05,0.0,0.00339]
[1779939170829,43.3,73646.38,157.0,5e-05,0.0,0.00343]
[1779939173850,43.3,73630.95,157.0,5e-05,0.0,0.00315]
[1779939178885,43.3,73645.41,157.0,5e-05,0.0,0.00341]
[1779939179892,43.3,73651.67,157.0,5e-05,0.0,0.00353]
[1779939182915,43.3,73647.16,157.0,5e-05,0.0,0.00344]
[1779939184929,43.3,73656.18,157.0,5e-05,0.0,0.00361]
[1779939189965,43.3,73655.36,157.0,5e-05,0.0,0.0036]
[1779939191980,43.3,73645.38,157.0,5e-05,0.0,0.00341]
[1779939192987,43.3,73640.83,157.0,5e-05,0.0,0.00333]
[1779939196009,43.3,73633.64,157.0,5e-05,0.0,0.0032]
[1779939201043,43.3,73642.1,157.0,5e-05,0.0,0.00335]
[1779939204064,43.3,73646.8,157.0,5e-05,0.0,0.00344]
[1779939209102,43.3,73649.24,157.0,5e-05,0.0,0.00348]
[1779939210109,43.3,73643.44,157.0,5e-05,0.0,0.00337]
[1779939211116,43.3,73637.22,157.0,5e-05,0.0,0.00316]
[1779939215145,43.3,73641.43,157.0,5e-05,0.0,0.00324]
[1779939220182,43.3,73636.68,157.0,5e-05,0.0,0.00315]
[1779939221187,43.3,73623.5,157.0,4e-05,0.0,0.00293]
[1779939223203,43.3,73628.63,157.0,4e-05,0.0,0.00302]
[1779939225217,43.3,73633.44,157.0,5e-05,0.0,0.0031]
[1779939226223,43.3,73638.3,157.0,5e-05,0.0,0.00318]
[1779939231261,43.3,73637.45,157.0,5e-05,0.0,0.00317]
[1779939232268,43.3,73631.73,157.0,4e-05,0.0,0.00307]
[1779939233275,43.3,73613.95,157.0,4e-05,0.0,0.00278]
[1779939234738,43.3,73613.02,157.0,4e-05,0.0,0.00277]
[1779939235953,43.3,73613.96,157.0,4e-05,0.0,0.00278]
[1779939237773,43.3,73617.07,157.0,4e-05,0.0,0.00283]
[1779939240194,43.3,73614.92,157.0,4e-05,0.0,0.0028]
[1779939240324,43.3,73608.64,157.0,4e-05,0.0,0.0027]
[1779939241823,43.3,73605.4,157.0,4e-05,0.0,0.00266]
[1779939243602,43.3,73603.25,157.0,4e-05,0.0,0.00262]
[1779939245793,43.3,73604.88,157.0,4e-05,0.0,0.00265]
[1779939246414,43.3,73604.88,157.0,4e-05,0.0,0.00265]
[1779939246366,43.3,73597.46,157.0,4e-05,0.0,0.00254]
[1779939247373,43.3,73591.72,157.0,4e-05,0.0,0.00246]
[1779939248380,43.3,73586.0,157.0,3e-05,0.0,0.00238]
[1779939248911,43.3,73586.0,157.0,3e-05,0.0,0.00238]
[1779939249531,43.3,73584.38,157.0,3e-05,0.0,0.00236]
[1779939250923,43.3,73584.44,157.0,3e-05,0.0,0.00236]
[1779939252409,43.3,73590.68,157.0,4e-05,0.0,0.00245]
[1779939252747,43.3,73590.68,157.0,4e-05,0.0,0.00245]
[1779939253945,43.3,73594.14,157.0,4e-05,0.0,0.00249]
[1779939255429,43.3,73600.09,157.0,4e-05,0.0,0.00258]
[1779939260561,43.3,73601.02,157.0,4e-05,0.0,0.00259]
[1779939267201,43.3,73604.94,157.0,4e-05,0.0,0.00265]
[1779939271542,43.3,73595.03,157.0,3e-05,0.0,0.00243]
[1779939276578,43.3,73591.3,157.0,3e-05,0.0,0.00238]
[1779939277585,43.3,73582.92,157.0,3e-05,0.0,0.00227]
[1779939281613,43.3,73572.44,157.0,3e-05,0.0,0.00214]
[1779939283628,43.3,73551.49,157.0,3e-05,0.0,0.0019]
[1779939284636,43.3,73543.3,157.0,3e-05,0.0,0.00182]
[1779939289671,43.3,73544.78,157.0,3e-05,0.0,0.00183]
[1779939291685,43.3,73552.24,157.0,3e-05,0.0,0.00191]
[1779939292692,43.3,73558.79,157.0,3e-05,0.0,0.00198]
[1779939297727,43.3,73560.94,157.0,3e-05,0.0,0.00201]
[1779939300748,43.3,73552.0,157.0,3e-05,0.0,0.00191]
[1779939305795,43.3,73552.26,157.0,3e-05,0.0,0.00191]
[1779939311261,43.3,73549.94,157.0,3e-05,0.0,0.00189]
[1779939311377,43.3,73549.94,157.0,3e-05,0.0,0.00189]
[1779939311840,43.3,73483.41,157.0,2e-05,0.0,0.00129]
[1779939312906,43.3,73483.41,157.0,2e-05,0.0,0.00129]
[1779939313426,43.3,73440.06,157.0,1e-05,0.0,0.001]
[1779939315880,43.3,73465.95,157.0,2e-05,0.0,0.00116]
[1779939316969,43.3,73427.64,157.0,1e-05,0.0,0.00093]
[1779939317896,43.3,73433.24,157.0,1e-05,0.0,0.00096]
[1779939318903,43.3,73466.33,157.0,2e-05,0.0,0.00117]
[1779939323938,43.3,73421.58,157.0,1e-05,0.0,0.0009]
[1779939324945,43.3,73406.84,157.0,1e-05,0.0,0.00082]
[1779939326959,43.3,73394.52,157.0,1e-05,0.0,0.00076]
[1779939327966,43.3,73401.49,157.0,1e-05,0.0,0.0008]
[1779939329494,43.3,73409.28,157.0,1e-05,0.0,0.00083]
[1779939331281,43.3,73420.62,157.0,1e-05,0.0,0.00086]
[1779939332284,43.3,73446.45,157.0,1e-05,0.0,0.001]
[1779939333002,43.3,73455.78,157.0,1e-05,0.0,0.00106]
[1779939334009,43.3,73462.78,157.0,2e-05,0.0,0.0011]
[1779939335449,43.3,73467.41,157.0,2e-05,0.0,0.00113]
[1779939336539,43.3,73476.16,157.0,2e-05,0.0,0.00119]
[1779939337033,43.3,73480.48,157.0,2e-05,0.0,0.00122]
[1779939341086,43.3,73436.17,157.0,1e-05,0.0,0.00094]
[1779939342096,43.3,73416.37,157.0,1e-05,0.0,0.00084]
[1779939345116,43.3,73421.52,157.0,1e-05,0.0,0.00086]
[1779939348137,43.3,73427.5,157.0,1e-05,0.0,0.0009]
[1779939349145,43.3,73434.31,157.0,1e-05,0.0,0.00093]
[1779939354180,43.3,73435.78,157.0,1e-05,0.0,0.00094]
[1779939357201,43.3,73444.9,157.0,1e-05,0.0,0.00099]
[1779939359527,43.3,73445.02,157.0,1e-05,0.0,0.00099]
[1779939359215,43.3,73438.73,157.0,1e-05,0.0,0.00096]
[1779939360222,43.3,73427.01,157.0,1e-05,0.0,0.00089]
[1779939361230,43.3,73419.75,157.0,1e-05,0.0,0.00086]
[1779939363256,43.3,73424.48,157.0,1e-05,0.0,0.00088]
[1779939367029,43.3,73425.51,157.0,1e-05,0.0,0.00089]
[1779939369296,43.3,73429.91,157.0,1e-05,0.0,0.00091]
[1779939372317,43.3,73437.72,157.0,1e-05,0.0,0.00095]
[1779939373324,43.3,73432.93,157.0,1e-05,0.0,0.00093]
[1779939375342,43.3,73439.59,157.0,1e-05,0.0,0.00096]
[1779939376349,43.3,73445.52,157.0,1e-05,0.0,0.001]
[1779939379283,43.3,73448.73,157.0,1e-05,0.0,0.00102]
[1779939379370,43.3,73440.79,157.0,1e-05,0.0,0.00097]
[1779939381384,43.3,73434.19,157.0,1e-05,0.0,0.00093]
[1779939382390,43.3,73422.87,157.0,1e-05,0.0,0.00087]
[1779939383399,43.3,73412.05,157.0,1e-05,0.0,0.00082]
[1779939385416,43.3,73404.88,157.0,1e-05,0.0,0.00078]
[1779939386423,43.3,73399.56,157.0,1e-05,0.0,0.00076]
[1779939391458,43.3,73394.48,157.0,1e-05,0.0,0.00071]
[1779939394508,43.3,73377.57,157.0,1e-05,0.0,0.00064]
[1779939395497,43.3,73358.92,157.0,1e-05,0.0,0.00057]
[1779939396515,43.3,73335.85,157.0,1e-05,0.0,0.0005]
[1779939397515,43.3,73327.47,157.0,1e-05,0.0,0.00047]
[1779939398580,43.3,73344.59,157.0,1e-05,0.0,0.00052]
[1779939399583,43.3,73357.37,157.0,1e-05,0.0,0.00057]
[1779939400592,43.3,73363.56,157.0,1e-05,0.0,0.00059]
[1779939401605,43.3,73370.05,157.0,1e-05,0.0,0.00061]
[1779939402607,43.3,73358.69,157.0,1e-05,0.0,0.00057]
[1779939403620,43.3,73339.92,157.0,1e-05,0.0,0.00051]
[1779939406641,43.3,73344.13,157.0,1e-05,0.0,0.00052]
[1779939407652,43.3,73361.59,157.0,1e-05,0.0,0.00058]
[1779939408210,43.3,73361.59,157.0,1e-05,0.0,0.00058]
[1779939409664,43.3,73369.14,157.0,1e-05,0.0,0.00061]
[1779939410672,43.3,73363.65,157.0,1e-05,0.0,0.00059]
[1779939414700,43.3,73368.14,157.0,1e-05,0.0,0.0006]
[1779939416434,43.3,73373.2,157.0,1e-05,0.0,0.00062]
[1779939419735,43.3,73383.33,157.0,1e-05,0.0,0.00066]
[1779939422568,43.3,73355.49,157.0,1e-05,0.0,0.00056]
[1779939422766,43.3,73351.17,157.0,1e-05,0.0,0.00055]
[1779939423768,43.3,73344.23,157.0,1e-05,0.0,0.00052]
[1779939425782,43.3,73333.79,157.0,1e-05,0.0,0.00049]
[1779939428166,43.3,73338.81,157.0,1e-05,0.0,0.00051]
[1779939428804,43.3,73349.75,157.0,1e-05,0.0,0.00054]
[1779939433574,43.3,73358.64,157.0,1e-05,0.0,0.00057]
[1779939433839,43.3,73364.49,157.0,1e-05,0.0,0.00059]
[1779939436860,43.3,73370.24,157.0,1e-05,0.0,0.00061]
[1779939438874,43.3,73377.22,157.0,1e-05,0.0,0.00064]
[1779939439881,43.3,73381.52,157.0,1e-05,0.0,0.00066]
[1779939442916,43.3,73304.4,157.0,1e-05,0.0,0.00041]
[1779939443954,43.3,73296.11,157.0,1e-05,0.0,0.00039]
[1779939445425,43.3,73305.04,157.0,1e-05,0.0,0.00041]
[1779939445938,43.3,73314.87,157.0,1e-05,0.0,0.00044]
[1779939447055,43.3,73319.14,157.0,1e-05,0.0,0.00045]
[1779939449967,43.3,73324.61,157.0,1e-05,0.0,0.00046]
[1779939451981,43.3,73325.64,157.0,1e-05,0.0,0.00045]
[1779939454705,43.3,73327.49,157.0,1e-05,0.0,0.00045]
[1779939456767,43.3,73326.65,157.0,1e-05,0.0,0.00045]
[1779939459173,43.3,73331.83,157.0,1e-05,0.0,0.00047]
[1779939462243,43.3,73336.18,157.0,1e-05,0.0,0.00048]
[1779939463175,43.3,73336.18,157.0,1e-05,0.0,0.00048]
[1779939463260,43.3,73370.79,157.0,1e-05,0.0,0.00059]
[1779939464075,43.3,73376.33,157.0,1e-05,0.0,0.00061]
[1779939466089,43.3,73370.18,157.0,1e-05,0.0,0.00059]
[1779939468679,43.3,73358.95,157.0,1e-05,0.0,0.00055]
[1779939470121,43.3,73354.16,157.0,1e-05,0.0,0.00053]
[1779939473142,43.3,73360.52,157.0,1e-05,0.0,0.00056]
[1779939475516,43.3,73366.56,157.0,1e-05,0.0,0.00058]
[1779939477170,43.3,73356.64,157.0,1e-05,0.0,0.00054]
[1779939482206,43.3,73366.26,157.0,1e-05,0.0,0.00058]
[1779939483213,43.3,73371.01,157.0,1e-05,0.0,0.00059]
[1779939486235,43.3,73378.07,157.0,1e-05,0.0,0.00062]
[1779939486896,43.3,73378.07,157.0,1e-05,0.0,0.00062]
[1779939488302,43.3,73381.85,157.0,1e-05,0.0,0.00063]
[1779939488319,43.3,73371.4,157.0,1e-05,0.0,0.00059]
[1779939491270,43.3,73365.31,157.0,1e-05,0.0,0.00057]
[1779939492277,43.3,73359.25,157.0,1e-05,0.0,0.00055]
[1779939493284,43.3,73352.88,157.0,1e-05,0.0,0.00053]
[1779939496305,43.3,73346.63,157.0,1e-05,0.0,0.00051]
[1779939501340,43.3,73347.76,157.0,1e-05,0.0,0.00051]
[1779939505422,43.3,73348.7,157.0,1e-05,0.0,0.00052]
[1779939505455,43.3,73330.94,157.0,1e-05,0.0,0.00046]
[1779939506375,43.3,73326.72,157.0,1e-05,0.0,0.00045]
[1779939507382,43.3,73331.25,157.0,1e-05,0.0,0.00046]
[1779939508389,43.3,73336.98,157.0,1e-05,0.0,0.00048]
[1779939510403,43.3,73345.01,157.0,1e-05,0.0,0.00051]
[1779939512228,43.3,73348.65,157.0,1e-05,0.0,0.0005]
[1779939515438,43.3,73339.53,157.0,1e-05,0.0,0.00047]
[1779939517452,43.3,73344.35,157.0,1e-05,0.0,0.00048]
[1779939518469,43.3,73352.87,157.0,1e-05,0.0,0.00051]
[1779939520483,43.3,73360.21,157.0,1e-05,0.0,0.00053]
[1779939522497,43.3,73364.47,157.0,1e-05,0.0,0.00055]
[1779939523509,43.3,73359.51,157.0,1e-05,0.0,0.00053]
[1779939524514,43.3,73349.06,157.0,1e-05,0.0,0.0005]
[1779939525521,43.3,73333.67,157.0,1e-05,0.0,0.00045]
[1779939530556,43.3,73333.74,157.0,1e-05,0.0,0.00045]
[1779939531573,43.3,73340.11,157.0,1e-05,0.0,0.00047]
[1779939532955,43.3,73342.13,157.0,1e-05,0.0,0.00048]
[1779939533973,43.3,73341.95,157.0,1e-05,0.0,0.00048]
[1779939539629,43.3,73337.34,157.0,1e-05,0.0,0.00046]
[1779939544666,43.3,73347.45,157.0,1e-05,0.0,0.00049]
[1779939548694,43.3,73341.28,157.0,1e-05,0.0,0.00048]
[1779939552722,43.3,73345.85,157.0,1e-05,0.0,0.00049]
[1779939556751,43.3,73350.95,157.0,1e-05,0.0,0.0005]
[1779939561786,43.3,73351.43,157.0,1e-05,0.0,0.00051]
[1779939566822,43.3,73330.4,157.0,1e-05,0.0,0.00044]
[1779939568840,43.3,73323.06,157.0,1e-05,0.0,0.00042]
[1779939569847,43.3,73318.31,157.0,1e-05,0.0,0.00041]
[1779939571861,43.3,73317.26,157.0,1e-05,0.0,0.00039]
[1779939572883,43.3,73321.78,157.0,1e-05,0.0,0.00041]
[1779939574886,43.3,73326.54,157.0,1e-05,0.0,0.00042]
[1779939575893,43.3,73332.21,157.0,1e-05,0.0,0.00043]
[1779939579922,43.3,73338.11,157.0,1e-05,0.0,0.00045]
[1779939580929,43.3,73342.53,157.0,1e-05,0.0,0.00046]
[1779939581936,43.3,73347.91,157.0,1e-05,0.0,0.00048]
[1779939583950,43.3,73352.59,157.0,1e-05,0.0,0.00049]
[1779939585965,43.3,73356.98,157.0,1e-05,0.0,0.0005]
[1779939592014,43.3,73353.78,157.0,1e-05,0.0,0.00049]
[1779939597049,43.3,73354.49,157.0,1e-05,0.0,0.0005]
[1779939600070,43.3,73364.54,157.0,1e-05,0.0,0.00053]
[1779939601520,43.3,73372.14,157.0,1e-05,0.0,0.00055]
[1779939602093,43.3,73393.29,157.0,1e-05,0.0,0.00063]
[1779939604378,43.3,73387.79,157.0,1e-05,0.0,0.00061]
[1779939605114,43.3,73400.56,157.0,1e-05,0.0,0.00066]
[1779939606121,43.3,73405.59,157.0,1e-05,0.0,0.00068]
[1779939609142,43.3,73416.46,157.0,1e-05,0.0,0.00073]
[1779939614180,43.3,73415.08,157.0,1e-05,0.0,0.00072]
[1779939616194,43.3,73407.22,157.0,1e-05,0.0,0.00069]
[1779939617201,43.3,73412.34,157.0,1e-05,0.0,0.00071]
[1779939618620,43.3,73412.34,157.0,1e-05,0.0,0.00071]
[1779939618745,43.3,73417.85,157.0,1e-05,0.0,0.00073]
[1779939620222,43.3,73422.81,157.0,1e-05,0.0,0.00075]
[1779939624250,43.3,73434.56,157.0,1e-05,0.0,0.00081]
[1779939625413,43.3,73434.56,157.0,1e-05,0.0,0.00081]
[1779939625487,43.3,73445.73,157.0,1e-05,0.0,0.00086]
[1779939631300,43.3,73446.78,157.0,1e-05,0.0,0.00084]
[1779939632307,43.3,73440.9,157.0,1e-05,0.0,0.00081]
[1779939634321,43.3,73434.66,157.0,1e-05,0.0,0.00078]
[1779939639356,43.3,73438.67,157.0,1e-05,0.0,0.0008]
[1779939644402,43.3,73430.46,157.0,1e-05,0.0,0.00076]
[1779939645404,43.3,73418.37,157.0,1e-05,0.0,0.00071]
[1779939647422,43.3,73405.23,157.0,1e-05,0.0,0.00065]
[1779939650444,43.3,73400.79,157.0,1e-05,0.0,0.00064]
[1779939651454,43.3,73395.31,157.0,1e-05,0.0,0.00061]
[1779939653466,43.3,73407.33,157.0,1e-05,0.0,0.00066]
[1779939658501,43.3,73405.1,157.0,1e-05,0.0,0.00065]
[1779939663536,43.3,73405.2,157.0,1e-05,0.0,0.00065]
[1779939666557,43.3,73411.09,157.0,1e-05,0.0,0.00068]
[1779939669592,43.3,73418.7,157.0,1e-05,0.0,0.00071]
[1779939672613,43.3,73423.66,157.0,1e-05,0.0,0.00073]
[1779939676641,43.3,73428.62,157.0,1e-05,0.0,0.00075]
[1779939677648,43.3,73433.88,157.0,1e-05,0.0,0.00078]
[1779939680543,43.3,73431.67,157.0,1e-05,0.0,0.00077]
[1779939685977,43.3,73433.0,157.0,1e-05,0.0,0.00077]
[1779939690740,43.3,73428.11,157.0,1e-05,0.0,0.00075]
[1779939691746,43.3,73429.53,157.0,1e-05,0.0,0.00073]
[1779939693761,43.3,73435.05,157.0,1e-05,0.0,0.00075]
[1779939696781,43.3,73451.62,157.0,1e-05,0.0,0.00083]
[1779939700811,43.3,73440.5,157.0,1e-05,0.0,0.00078]
[1779939701818,43.3,73434.57,157.0,1e-05,0.0,0.00075]
[1779939702825,43.3,73429.34,157.0,1e-05,0.0,0.00073]
[1779939703832,43.3,73419.82,157.0,1e-05,0.0,0.00069]
[1779939705846,43.3,73428.95,157.0,1e-05,0.0,0.00073]
[1779939706852,43.3,73433.5,157.0,1e-05,0.0,0.00075]
[1779939708868,43.3,73428.61,157.0,1e-05,0.0,0.00072]
[1779939713907,43.3,73432.85,157.0,1e-05,0.0,0.00074]
[1779939716928,43.3,73439.13,157.0,1e-05,0.0,0.00077]
[1779939719949,43.3,73446.65,157.0,1e-05,0.0,0.00081]
[1779939721963,43.3,73437.24,157.0,1e-05,0.0,0.00076]
[1779939725991,43.3,73430.74,157.0,1e-05,0.0,0.00073]
[1779939726998,43.3,73420.28,157.0,1e-05,0.0,0.00069]
[1779939732033,43.3,73418.78,157.0,1e-05,0.0,0.00068]
[1779939737069,43.3,73423.6,157.0,1e-05,0.0,0.0007]
[1779939742105,43.3,73424.89,157.0,1e-05,0.0,0.00071]
[1779939744119,43.3,73418.99,157.0,1e-05,0.0,0.00068]
[1779939748147,43.3,73413.89,157.0,1e-05,0.0,0.00066]
[1779939749155,43.3,73407.98,157.0,1e-05,0.0,0.00064]
[1779939751169,43.3,73409.91,157.0,1e-05,0.0,0.00062]
[1779939753184,43.3,73416.18,157.0,1e-05,0.0,0.00065]
[1779939758218,43.3,73419.42,157.0,1e-05,0.0,0.00066]
[1779939762246,43.3,73414.68,157.0,1e-05,0.0,0.00064]
[1779939766274,43.3,73410.01,157.0,1e-05,0.0,0.00062]
[1779939771309,43.3,73406.84,157.0,1e-05,0.0,0.00061]
[1779939777351,43.3,73407.83,157.0,1e-05,0.0,0.00061]
[1779939781387,43.3,73390.75,157.0,1e-05,0.0,0.00055]
[1779939786422,43.3,73397.7,157.0,1e-05,0.0,0.00058]
[1779939788436,43.3,73403.57,157.0,1e-05,0.0,0.0006]
[1779939789443,43.3,73396.03,157.0,1e-05,0.0,0.00057]
[1779939790450,43.3,73389.03,157.0,1e-05,0.0,0.00055]
[1779939791475,43.3,73375.88,157.0,1e-05,0.0,0.0005]
[1779939792464,43.3,73369.38,157.0,1e-05,0.0,0.00048]
[1779939793471,43.3,73364.43,157.0,1e-05,0.0,0.00047]
[1779939795485,43.3,73369.82,157.0,1e-05,0.0,0.00049]
[1779939800524,43.3,73365.41,157.0,1e-05,0.0,0.00047]
[1779939803545,43.3,73372.02,157.0,1e-05,0.0,0.00049]
[1779939806566,43.3,73367.65,157.0,1e-05,0.0,0.00048]
[1779939811601,43.3,73367.35,157.0,1e-05,0.0,0.00046]
[1779939816637,43.3,73365.55,157.0,1e-05,0.0,0.00046]
[1779939818651,43.3,73361.41,157.0,1e-05,0.0,0.00044]
[1779939823686,43.3,73363.01,157.0,1e-05,0.0,0.00045]
[1779939828721,43.3,73365.02,157.0,1e-05,0.0,0.00045]
[1779939831744,43.3,73372.74,157.0,1e-05,0.0,0.00048]
[1779939832755,43.3,73381.54,157.0,1e-05,0.0,0.0005]
[1779939833838,43.3,73343.69,157.0,1e-05,0.0,0.0004]
[1779939834349,43.3,73343.69,157.0,1e-05,0.0,0.0004]
[1779939834793,43.3,73275.99,157.0,0.0,0.0,0.00026]
[1779939835966,43.3,73275.99,157.0,0.0,0.0,0.00026]
[1779939835996,43.3,73268.17,157.0,0.0,0.0,0.00025]
[1779939836416,43.3,73268.17,157.0,0.0,0.0,0.00025]
[1779939836809,43.3,73253.87,157.0,0.0,0.0,0.00022]
[1779939837357,43.3,73253.87,157.0,0.0,0.0,0.00022]
[1779939838087,43.31,73266.32,157.0,0.0,0.0,0.00024]
[1779939838886,43.31,73277.51,157.0,0.0,0.0,0.00026]
[1779939843037,43.31,73279.17,157.0,0.0,0.0,0.00026]
[1779939843102,43.31,73284.72,157.0,0.0,0.0,0.00027]
[1779939843914,43.31,73292.43,157.0,0.0,0.0,0.00029]
[1779939848161,43.31,73339.41,157.0,1e-05,0.0,0.00039]
[1779939848960,43.31,73349.62,157.0,1e-05,0.0,0.00041]
[1779939853997,43.31,73352.24,157.0,1e-05,0.0,0.00042]
[1779939859035,43.31,73352.0,157.0,1e-05,0.0,0.00042]
[1779939861054,43.31,73337.33,157.0,1e-05,0.0,0.00038]
[1779939863066,43.31,73329.92,157.0,0.0,0.0,0.00037]
[1779939865080,43.31,73323.51,157.0,0.0,0.0,0.00035]
[1779939866087,43.31,73316.97,157.0,0.0,0.0,0.00034]
[1779939868101,43.31,73309.81,157.0,0.0,0.0,0.00032]
[1779939869108,43.31,73314.69,157.0,0.0,0.0,0.00033]
[1779939871125,43.31,73312.03,157.0,0.0,0.0,0.00031]
[1779939873139,43.31,73317.71,157.0,0.0,0.0,0.00032]
[1779939877168,43.31,73322.97,157.0,0.0,0.0,0.00034]
[1779939878178,43.31,73333.82,157.0,0.0,0.0,0.00036]
[1779939879182,43.31,73351.5,157.0,1e-05,0.0,0.0004]
[1779939881197,43.31,73338.53,157.0,0.0,0.0,0.00037]
[1779939881435,43.31,73338.53,157.0,0.0,0.0,0.00037]
[1779939886232,43.31,73346.38,157.0,1e-05,0.0,0.00039]
[1779939889254,43.31,73340.35,157.0,1e-05,0.0,0.00037]
[1779939892279,43.31,73347.12,157.0,1e-05,0.0,0.00039]
[1779939894295,43.31,73342.24,157.0,1e-05,0.0,0.00038]
[1779939896386,43.31,73329.4,157.0,0.0,0.0,0.00035]
[1779939898064,43.31,73318.25,157.0,0.0,0.0,0.00033]
[1779939903394,43.31,73314.38,157.0,0.0,0.0,0.00032]
[1779939904402,43.31,73318.62,157.0,0.0,0.0,0.00033]
[1779939905408,43.31,73325.66,157.0,0.0,0.0,0.00034]
[1779939906416,43.31,73331.37,157.0,0.0,0.0,0.00035]
[1779939907423,43.31,73340.45,157.0,1e-05,0.0,0.00038]
[1779939908430,43.31,73354.29,157.0,1e-05,0.0,0.00041]
[1779939909437,43.31,73361.9,157.0,1e-05,0.0,0.00043]
[1779939910444,43.31,73368.05,157.0,1e-05,0.0,0.00045]
[1779939915495,43.31,73359.48,157.0,1e-05,0.0,0.00042]
[1779939918516,43.31,73364.89,157.0,1e-05,0.0,0.00044]
[1779939923552,43.31,73370.94,157.0,1e-05,0.0,0.00045]
[1779939928587,43.31,73371.78,157.0,1e-05,0.0,0.00046]
[1779939930607,43.31,73379.83,157.0,1e-05,0.0,0.00048]
[1779939931613,43.31,73380.9,157.0,1e-05,0.0,0.00046]
[1779939936649,43.31,73385.09,157.0,1e-05,0.0,0.00048]
[1779939937656,43.31,73394.63,157.0,1e-05,0.0,0.00051]
[1779939941684,43.31,73398.82,157.0,1e-05,0.0,0.00052]
[1779939945712,43.31,73408.97,157.0,1e-05,0.0,0.00055]
[1779939950747,43.31,73412.17,157.0,1e-05,0.0,0.00056]
[1779939952761,43.31,73417.11,157.0,1e-05,0.0,0.00058]
[1779939953768,43.31,73429.61,157.0,1e-05,0.0,0.00063]
[1779939958803,43.31,73438.98,157.0,1e-05,0.0,0.00067]
[1779939961826,43.31,73445.18,157.0,1e-05,0.0,0.00069]
[1779939963841,43.31,73435.0,157.0,1e-05,0.0,0.00065]
[1779939964847,43.31,73422.98,157.0,1e-05,0.0,0.0006]
[1779939968021,43.31,73416.57,157.0,1e-05,0.0,0.00058]
[1779939971051,43.31,73423.26,157.0,1e-05,0.0,0.0006]
[1779939971948,43.31,73430.21,157.0,1e-05,0.0,0.00063]
[1779939973998,43.31,73422.86,157.0,1e-05,0.0,0.0006]
[1779939975927,43.31,73406.91,157.0,1e-05,0.0,0.00055]
[1779939977941,43.31,73411.43,157.0,1e-05,0.0,0.00056]
[1779939979955,43.31,73406.04,157.0,1e-05,0.0,0.00054]
[1779939982976,43.31,73410.82,157.0,1e-05,0.0,0.00056]
[1779939984990,43.31,73406.06,157.0,1e-05,0.0,0.00054]
[1779939987004,43.31,73410.52,157.0,1e-05,0.0,0.00056]
[1779939992039,43.31,73414.15,157.0,1e-05,0.0,0.00055]
[1779939994070,43.31,73422.63,157.0,1e-05,0.0,0.00058]
[1779939995071,43.31,73434.42,157.0,1e-05,0.0,0.00062]
[1779940000106,43.31,73430.73,157.0,1e-05,0.0,0.00061]
[1779940001113,43.31,73423.29,157.0,1e-05,0.0,0.00058]
[1779940003127,43.31,73414.57,157.0,1e-05,0.0,0.00055]
[1779940008162,43.31,73411.9,157.0,1e-05,0.0,0.00054]
[1779940011183,43.31,73416.12,157.0,1e-05,0.0,0.00056]
[1779940016218,43.31,73416.52,157.0,1e-05,0.0,0.00056]
[1779940021255,43.31,73416.57,157.0,1e-05,0.0,0.00056]
[1779940026289,43.31,73416.13,157.0,1e-05,0.0,0.00056]
[1779940029310,43.31,73410.65,157.0,1e-05,0.0,0.00054]
[1779940030317,43.31,73403.03,157.0,1e-05,0.0,0.00051]
[1779940031388,43.31,73383.76,157.0,1e-05,0.0,0.00045]
[1779940032390,43.31,73375.55,157.0,1e-05,0.0,0.00043]
[1779940034405,43.31,73371.24,157.0,1e-05,0.0,0.00042]
[1779940040230,43.31,73373.9,157.0,1e-05,0.0,0.00043]
[1779940042711,43.31,73369.61,157.0,1e-05,0.0,0.00042]
[1779940045484,43.31,73361.43,157.0,1e-05,0.0,0.0004]
[1779940049189,43.31,73379.95,157.0,1e-05,0.0,0.00044]
[1779940051530,43.31,73368.91,157.0,1e-05,0.0,0.0004]
[1779940054551,43.31,73364.1,157.0,1e-05,0.0,0.00039]
[1779940056565,43.31,73369.6,157.0,1e-05,0.0,0.0004]
[1779940060593,43.31,73374.34,157.0,1e-05,0.0,0.00041]
[1779940063614,43.31,73369.57,157.0,1e-05,0.0,0.0004]
[1779940066370,43.31,73369.46,157.0,1e-05,0.0,0.0004]
[1779940066392,43.31,73348.56,157.0,0.0,0.0,0.00035]
[1779940067272,43.31,73348.56,157.0,0.0,0.0,0.00035]
[1779940067379,43.31,73311.85,157.0,0.0,0.0,0.00028]
[1779940068358,43.32,73300.52,157.0,0.0,0.0,0.00026]
[1779940071400,43.32,73305.21,157.0,0.0,0.0,0.00027]
[1779940074403,43.32,73309.96,157.0,0.0,0.0,0.00027]
[1779940077259,43.32,73314.47,157.0,0.0,0.0,0.00028]
[1779940077726,43.32,73329.2,157.0,0.0,0.0,0.00031]
[1779940078803,43.32,73338.12,157.0,0.0,0.0,0.00033]
[1779940081907,43.32,73347.35,157.0,0.0,0.0,0.00035]
[1779940083270,43.32,73353.39,157.0,0.0,0.0,0.00036]
[1779940086787,43.32,73346.11,157.0,0.0,0.0,0.00035]
[1779940091822,43.32,73352.6,157.0,0.0,0.0,0.00036]
[1779940096857,43.32,73355.1,157.0,0.0,0.0,0.00037]
[1779940100893,43.32,73348.68,157.0,0.0,0.0,0.00035]
[1779940105929,43.32,73343.72,157.0,0.0,0.0,0.00034]
[1779940106936,43.32,73335.78,157.0,0.0,0.0,0.00032]
[1779940108950,43.32,73341.33,157.0,0.0,0.0,0.00033]
[1779940109957,43.32,73347.86,157.0,0.0,0.0,0.00035]
[1779940111971,43.32,73348.45,157.0,0.0,0.0,0.00034]
[1779940113985,43.32,73343.84,157.0,0.0,0.0,0.00033]
[1779940114992,43.32,73350.16,157.0,0.0,0.0,0.00034]
[1779940117006,43.32,73354.84,157.0,0.0,0.0,0.00035]
[1779940118013,43.32,73360.9,157.0,0.0,0.0,0.00036]
[1779940122041,43.32,73355.67,157.0,0.0,0.0,0.00035]
[1779940124055,43.32,73342.94,157.0,0.0,0.0,0.00032]
[1779940125062,43.32,73336.91,157.0,0.0,0.0,0.00031]
[1779940126069,43.32,73332.74,157.0,0.0,0.0,0.0003]
[1779940128083,43.32,73338.47,157.0,0.0,0.0,0.00032]
[1779940129090,43.32,73346.24,157.0,0.0,0.0,0.00033]
[1779940134125,43.32,73347.11,157.0,0.0,0.0,0.00033]
[1779940139161,43.32,73345.14,157.0,0.0,0.0,0.00033]
[1779940141174,43.32,73350.35,157.0,0.0,0.0,0.00034]
[1779940142181,43.32,73354.97,157.0,0.0,0.0,0.00035]
[1779940143957,43.32,73356.81,157.0,0.0,0.0,0.00035]
[1779940144985,43.32,73357.09,157.0,0.0,0.0,0.00036]
[1779940145202,43.32,73366.47,157.0,1e-05,0.0,0.00038]
[1779940148223,43.32,73372.12,157.0,1e-05,0.0,0.00039]
[1779940150237,43.32,73366.23,157.0,1e-05,0.0,0.00038]
[1779940151244,43.32,73360.23,157.0,0.0,0.0,0.00036]
[1779940156279,43.32,73361.25,157.0,0.0,0.0,0.00037]
[1779940158293,43.32,73367.14,157.0,1e-05,0.0,0.00038]
[1779940163328,43.32,73366.59,157.0,1e-05,0.0,0.00038]
[1779940166349,43.32,73360.89,157.0,0.0,0.0,0.00036]
[1779940167356,43.32,73369.71,157.0,1e-05,0.0,0.00039]
[1779940171384,43.32,73359.08,157.0,0.0,0.0,0.00035]
[1779940174406,43.32,73352.7,157.0,0.0,0.0,0.00033]
[1779940179441,43.32,73351.52,157.0,0.0,0.0,0.00033]
[1779940184476,43.32,73351.68,157.0,0.0,0.0,0.00033]
[1779940187516,43.32,73322.63,157.0,0.0,0.0,0.00027]
[1779940188522,43.32,73309.99,157.0,0.0,0.0,0.00025]
[1779940192561,43.33,73302.3,157.0,0.0,0.0,0.00024]
[1779940193567,43.33,73295.94,157.0,0.0,0.0,0.00023]
[1779940197607,43.33,73301.24,157.0,0.0,0.0,0.00024]
[1779940202642,43.34,73301.25,157.0,0.0,0.0,0.00024]
[1779940207677,43.35,73302.5,157.0,0.0,0.0,0.00024]
[1779940212713,43.35,73304.78,157.0,0.0,0.0,0.00025]
[1779940216740,43.36,73297.78,157.0,0.0,0.0,0.00024]
[1779940218755,43.36,73291.19,157.0,0.0,0.0,0.00023]
[1779940219709,43.36,73291.19,157.0,0.0,0.0,0.00023]
[1779940219762,43.36,73283.64,157.0,0.0,0.0,0.00022]
[1779940223791,43.37,73274.16,157.0,0.0,0.0,0.0002]
[1779940225020,43.37,73274.16,157.0,0.0,0.0,0.0002]
[1779940225041,43.37,73287.23,157.0,0.0,0.0,0.00022]
[1779940225813,43.37,73294.56,157.0,0.0,0.0,0.00023]
[1779940227341,43.37,73294.56,157.0,0.0,0.0,0.00023]
[1779940229469,43.38,73299.57,157.0,0.0,0.0,0.00024]
[1779940232862,43.38,73298.07,157.0,0.0,0.0,0.00023]
[1779940233869,43.38,73292.69,157.0,0.0,0.0,0.00022]
[1779940235883,43.39,73287.65,157.0,0.0,0.0,0.00021]
[1779940240922,43.4,73286.83,157.0,0.0,0.0,0.00021]
[1779940241929,43.4,73292.96,157.0,0.0,0.0,0.00022]
[1779940246964,43.41,73296.91,157.0,0.0,0.0,0.00023]
[1779940250992,43.42,73292.51,157.0,0.0,0.0,0.00022]
[1779940255937,43.42,73295.84,157.0,0.0,0.0,0.00023]
[1779940256034,43.42,73302.24,157.0,0.0,0.0,0.00024]
[1779940257039,43.43,73306.71,157.0,0.0,0.0,0.00025]
[1779940258624,43.43,73306.71,157.0,0.0,0.0,0.00025]
[1779940258928,43.43,73307.37,157.0,0.0,0.0,0.00025]
[1779940260657,43.43,73306.77,157.0,0.0,0.0,0.00025]
[1779940270132,43.44,73307.18,157.0,0.0,0.0,0.00025]
[1779940274165,43.44,73311.82,157.0,0.0,0.0,0.00026]
[1779940274757,43.44,73311.82,157.0,0.0,0.0,0.00026]
[1779940275171,43.44,73333.78,157.0,0.0,0.0,0.0003]
[1779940276178,43.44,73338.38,157.0,0.0,0.0,0.00031]
[1779940281213,43.44,73341.76,157.0,0.0,0.0,0.00031]
[1779940282152,43.44,73341.76,157.0,0.0,0.0,0.00031]
[1779940283830,43.44,73341.67,157.0,0.0,0.0,0.00031]
[1779940284268,43.44,73326.97,157.0,0.0,0.0,0.00029]
[1779940285205,43.44,73326.97,157.0,0.0,0.0,0.00029]
[1779940285265,43.44,73315.05,157.0,0.0,0.0,0.00026]
[1779940286608,43.44,73315.05,157.0,0.0,0.0,0.00026]
[1779940288215,43.45,73311.84,157.0,0.0,0.0,0.00026]
[1779940289293,43.45,73304.61,157.0,0.0,0.0,0.00025]
[1779940291308,43.45,73297.81,157.0,0.0,0.0,0.00023]
[1779940296343,43.46,73295.62,157.0,0.0,0.0,0.00022]
[1779940300372,43.47,73289.37,157.0,0.0,0.0,0.00022]
[1779940304400,43.48,73282.35,157.0,0.0,0.0,0.00021]
[1779940305407,43.48,73287.23,157.0,0.0,0.0,0.00021]
[1779940306414,43.48,73293.13,157.0,0.0,0.0,0.00022]
[1779940311449,43.49,73289.91,157.0,0.0,0.0,0.00022]
[1779940316484,43.5,73284.8,157.0,0.0,0.0,0.00021]
[1779940321170,43.51,73284.15,157.0,0.0,0.0,0.00021]
[1779940321519,43.51,73275.36,157.0,0.0,0.0,0.0002]
[1779940322526,43.51,73266.46,157.0,0.0,0.0,0.00019]
[1779940323182,43.51,73266.46,157.0,0.0,0.0,0.00019]
[1779940323542,43.51,73245.61,157.0,0.0,0.0,0.00017]
[1779940324542,43.54,73234.11,157.0,0.0,0.0,0.00016]
[1779940325375,43.54,73234.11,157.0,0.0,0.0,0.00016]
[1779940327161,43.58,73230.99,157.0,0.0,0.0,0.00015]
[1779940328331,43.58,73233.6,157.0,0.0,0.0,0.00016]
[1779940329278,43.58,73236.71,157.0,0.0,0.0,0.00016]
[1779940330390,43.58,73240.23,157.0,0.0,0.0,0.00017]
[1779940331151,43.59,73237.97,157.0,0.0,0.0,0.00016]
[1779940332603,43.59,73257.09,157.0,0.0,0.0,0.00019]
[1779940334455,43.6,73257.72,157.0,0.0,0.0,0.00019]
[1779940335230,43.6,73255.92,157.0,0.0,0.0,0.00018]
[1779940336469,43.6,73258.32,157.0,0.0,0.0,0.00019]
[1779940341665,43.62,73256.85,157.0,0.0,0.0,0.00019]
[1779940345693,43.63,73266.38,157.0,0.0,0.0,0.0002]
[1779940350751,43.64,73261.61,157.0,0.0,0.0,0.0002]
[1779940351757,43.65,73256.38,157.0,0.0,0.0,0.00018]
[1779940356792,43.66,73255.18,157.0,0.0,0.0,0.00018]
[1779940357799,43.67,73244.95,157.0,0.0,0.0,0.00017]
[1779940359813,43.67,73253.78,157.0,0.0,0.0,0.00018]
[1779940363541,43.68,73256.88,157.0,0.0,0.0,0.00018]
[1779940363581,43.68,73263.31,157.0,0.0,0.0,0.00019]
[1779940363842,43.68,73289.57,157.0,0.0,0.0,0.00023]
[1779940364853,43.69,73301.07,157.0,0.0,0.0,0.00025]
[1779940366035,43.69,73301.07,157.0,0.0,0.0,0.00025]
[1779940367977,43.69,73303.06,157.0,0.0,0.0,0.00025]
[1779940372507,43.69,73301.58,157.0,0.0,0.0,0.00025]
[1779940372910,43.69,73267.37,157.0,0.0,0.0,0.0002]
[1779940374471,43.7,73223.32,157.0,0.0,0.0,0.00015]
[1779940376138,43.7,73225.07,157.0,0.0,0.0,0.00015]
[1779940380138,43.71,73229.44,157.0,0.0,0.0,0.00016]
[1779940382386,43.72,73240.42,157.0,0.0,0.0,0.00017]
[1779940383124,43.72,73235.57,157.0,0.0,0.0,0.00016]
[1779940385015,43.73,73262.75,157.0,0.0,0.0,0.0002]
[1779940386022,43.73,73269.16,157.0,0.0,0.0,0.00021]
[1779940391586,43.75,73271.26,157.0,0.0,0.0,0.00021]
[1779940393788,43.75,73269.98,157.0,0.0,0.0,0.00021]
[1779940393849,43.76,73233.31,157.0,0.0,0.0,0.00016]
[1779940394616,43.76,73181.29,157.0,0.0,0.0,0.00012]
[1779940395514,43.76,73181.29,157.0,0.0,0.0,0.00012]
[1779940395777,43.76,73181.29,157.0,0.0,0.0,0.00012]
[1779940395806,43.76,73188.15,157.0,0.0,0.0,0.00012]
[1779940396130,43.76,73212.93,157.0,0.0,0.0,0.00014]
[1779940397017,43.76,73212.93,157.0,0.0,0.0,0.00014]
[1779940399851,43.77,73210.83,157.0,0.0,0.0,0.00014]
[1779940399151,43.77,73215.92,157.0,0.0,0.0,0.00015]
[1779940400277,43.77,73193.48,157.0,0.0,0.0,0.00013]
[1779940401184,43.77,73193.48,157.0,0.0,0.0,0.00013]
[1779940401637,43.78,73144.05,157.0,0.0,0.0,9e-05]
[1779940403262,43.78,73156.12,157.0,0.0,0.0,0.0001]
[1779940404263,43.79,73166.8,157.0,0.0,0.0,0.00011]
[1779940405270,43.79,73171.39,157.0,0.0,0.0,0.00011]
[1779940407293,43.8,73183.2,157.0,0.0,0.0,0.00012]
[1779940408297,43.8,73178.21,157.0,0.0,0.0,0.00012]
[1779940409666,43.8,73178.21,141.1,0.0,0.0,0.00012]
[1779940411492,43.81,73177.23,141.1,0.0,0.0,0.00012]
[1779940411661,43.81,73170.04,141.1,0.0,0.0,0.00011]
[1779940412328,43.81,73163.45,141.1,0.0,0.0,0.0001]
[1779940413558,43.82,73172.45,141.1,0.0,0.0,0.00011]
[1779940414339,43.82,73162.2,141.1,0.0,0.0,0.0001]
[1779940415623,43.82,73162.2,141.1,0.0,0.0,0.0001]
[1779940415677,43.82,73154.77,141.1,0.0,0.0,0.0001]
[1779940418370,43.83,73147.18,141.1,0.0,0.0,9e-05]
[1779940419214,43.83,73147.18,141.1,0.0,0.0,9e-05]
[1779940419379,43.84,73147.53,141.1,0.0,0.0,9e-05]
[1779940422399,43.85,73141.73,141.1,0.0,0.0,9e-05]
[1779940423756,43.85,73146.0,141.1,0.0,0.0,9e-05]
[1779940425924,43.86,73152.03,141.1,0.0,0.0,0.0001]
[1779940426429,43.86,73167.65,141.1,0.0,0.0,0.00011]
[1779940427436,43.86,73173.54,141.1,0.0,0.0,0.00011]
[1779940430458,43.88,73178.53,141.1,0.0,0.0,0.00012]
[1779940431781,43.88,73182.77,141.1,0.0,0.0,0.00012]
[1779940432470,43.88,73187.61,141.1,0.0,0.0,0.00012]
[1779940433718,43.88,73187.61,141.1,0.0,0.0,0.00012]
[1779940439162,44.0,73188.62,141.1,0.0,0.0,0.00013]
[1779940439519,44.0,73184.55,141.1,0.0,0.0,0.00013]
[1779940440531,44.01,73171.56,141.1,0.0,0.0,0.00012]
[1779940441540,44.01,73176.04,141.1,0.0,0.0,0.00012]
[1779940446574,44.03,73177.36,141.1,0.0,0.0,0.00012]
[1779940449595,44.04,73173.24,141.1,0.0,0.0,0.00012]
[1779940453209,44.05,73170.73,141.1,0.0,0.0,0.00012]
[1779940453623,44.05,73166.63,141.1,0.0,0.0,0.00012]
[1779940455950,44.06,73163.87,141.1,0.0,0.0,0.00011]
[1779940456644,44.06,73155.59,141.1,0.0,0.0,0.00011]
[1779940459869,44.07,73152.66,141.1,0.0,0.0,0.00011]
[1779940460673,44.08,73141.17,141.1,0.0,0.0,0.0001]
[1779940461073,44.08,73141.17,141.1,0.0,0.0,0.0001]
[1779940463693,44.09,73148.24,141.1,0.0,0.0,0.0001]
[1779940465577,44.1,73149.49,141.1,0.0,0.0,0.00011]
[1779940465717,44.1,73142.51,141.1,0.0,0.0,0.0001]
[1779940467031,44.11,73144.4,141.1,0.0,0.0,0.0001]
[1779940469909,44.11,73142.58,141.1,0.0,0.0,0.0001]
[1779940470753,44.12,73147.13,141.1,0.0,0.0,0.00011]
[1779940471062,44.12,73147.13,141.1,0.0,0.0,0.00011]
[1779940471760,44.12,73147.31,141.1,0.0,0.0,0.0001]
[1779940472365,44.12,73147.31,141.1,0.0,0.0,0.0001]
[1779940472769,44.13,73143.07,141.1,0.0,0.0,0.0001]
[1779940473777,44.13,73136.3,141.1,0.0,0.0,9e-05]
[1779940474072,44.13,73136.3,141.1,0.0,0.0,9e-05]
[1779940475793,44.14,73133.41,141.1,0.0,0.0,9e-05]
[1779940478060,44.15,73132.63,141.1,0.0,0.0,9e-05]
[1779940478215,44.15,73132.63,141.1,0.0,0.0,9e-05]
[1779940478815,44.15,73138.99,141.1,0.0,0.0,0.0001]
[1779940479822,44.16,73150.23,141.1,0.0,0.0,0.0001]
[1779940480829,44.16,73140.02,141.1,0.0,0.0,0.0001]
[1779940482308,44.16,73139.76,141.1,0.0,0.0,0.0001]
[1779940486669,44.18,73143.71,141.1,0.0,0.0,0.0001]
[1779940487894,44.19,73134.57,141.1,0.0,0.0,0.0001]
[1779940489290,44.19,73133.17,141.1,0.0,0.0,9e-05]
[1779940491707,44.2,73132.79,141.1,0.0,0.0,9e-05]
[1779940493299,44.21,73126.4,141.1,0.0,0.0,9e-05]
[1779940493475,44.21,73126.4,141.1,0.0,0.0,9e-05]
[1779940493944,44.21,73115.56,141.1,0.0,0.0,8e-05]
[1779940494946,44.25,73105.61,141.1,0.0,0.0,8e-05]
[1779940495682,44.25,73105.61,141.1,0.0,0.0,8e-05]
[1779940497184,44.26,73102.35,141.1,0.0,0.0,8e-05]
[1779940498975,44.26,73120.25,141.1,0.0,0.0,9e-05]
[1779940499116,44.26,73120.25,141.1,0.0,0.0,9e-05]
[1779940499982,44.27,73130.07,141.1,0.0,0.0,0.0001]
[1779940500151,44.27,73130.07,141.1,0.0,0.0,0.0001]
[1779940501748,44.27,73131.41,141.1,0.0,0.0,0.0001]
[1779940501997,44.28,73125.34,141.1,0.0,0.0,9e-05]
[1779940503158,44.28,73123.32,141.1,0.0,0.0,9e-05]
[1779940504013,44.28,73129.18,141.1,0.0,0.0,0.0001]
[1779940505020,44.28,73123.84,141.1,0.0,0.0,9e-05]
[1779940506027,44.28,73115.32,141.1,0.0,0.0,9e-05]
[1779940507034,44.28,73125.71,141.1,0.0,0.0,9e-05]
[1779940507469,44.28,73125.71,141.1,0.0,0.0,9e-05]
[1779940510056,44.28,73119.08,141.1,0.0,0.0,9e-05]
[1779940512075,44.28,73113.79,141.1,0.0,0.0,9e-05]
[1779940513086,44.28,73095.51,141.1,0.0,0.0,8e-05]
[1779940514093,44.28,73082.7,141.1,0.0,0.0,7e-05]
[1779940515107,44.28,73071.88,141.1,0.0,0.0,7e-05]
[1779940517129,44.28,73082.14,141.1,0.0,0.0,7e-05]
[1779940519287,44.28,73087.01,141.1,0.0,0.0,7e-05]
[1779940522045,44.28,73092.09,141.1,0.0,0.0,7e-05]
[1779940523008,44.28,73092.09,141.1,0.0,0.0,7e-05]
[1779940524179,44.28,73109.8,141.1,0.0,0.0,8e-05]
[1779940526081,44.28,73109.8,141.1,0.0,0.0,8e-05]
[1779940525186,44.28,73115.64,141.1,0.0,0.0,9e-05]
[1779940526193,44.28,73109.8,141.1,0.0,0.0,8e-05]
[1779940528207,44.28,73099.08,141.1,0.0,0.0,8e-05]
[1779940530221,44.28,73089.87,141.1,0.0,0.0,7e-05]
[1779940531230,44.28,73082.36,141.1,0.0,0.0,7e-05]
[1779940534249,44.28,73075.59,141.1,0.0,0.0,6e-05]
[1779940535256,44.28,73066.12,141.1,0.0,0.0,6e-05]
[1779940540545,44.28,73067.16,141.1,0.0,0.0,6e-05]
[1779940541301,44.28,73076.44,141.1,0.0,0.0,6e-05]
[1779940544388,44.28,73077.2,141.1,0.0,0.0,6e-05]
[1779940545597,44.28,73075.56,141.1,0.0,0.0,6e-05]
[1779940545605,44.28,73068.95,141.1,0.0,0.0,6e-05]
[1779940546509,44.28,73068.95,141.1,0.0,0.0,6e-05]
[1779940546568,44.28,73059.68,141.1,0.0,0.0,6e-05]
[1779940547392,44.28,73059.68,141.1,0.0,0.0,6e-05]
[1779940549815,44.28,73065.15,141.1,0.0,0.0,6e-05]
[1779940553592,44.28,73066.82,141.1,0.0,0.0,6e-05]
[1779940555402,44.28,73079.38,141.1,0.0,0.0,7e-05]
[1779940556634,44.28,73079.38,141.1,0.0,0.0,7e-05]
[1779940557278,44.28,73081.6,141.1,0.0,0.0,7e-05]
[1779940557488,44.28,73087.84,141.1,0.0,0.0,7e-05]
[1779940558652,44.28,73087.84,141.1,0.0,0.0,7e-05]
[1779940559266,44.28,73091.43,141.1,0.0,0.0,7e-05]
[1779940559430,44.28,73097.18,141.1,0.0,0.0,7e-05]
[1779940561719,44.28,73099.15,141.1,0.0,0.0,7e-05]
[1779940561732,44.28,73089.98,141.1,0.0,0.0,7e-05]
[1779940562462,44.28,73083.26,141.1,0.0,0.0,7e-05]
[1779940563428,44.28,73083.26,141.1,0.0,0.0,7e-05]
[1779940563484,44.28,73077.94,141.1,0.0,0.0,6e-05]
[1779940566503,44.28,73064.34,141.1,0.0,0.0,6e-05]
[1779940567237,44.28,73064.34,141.1,0.0,0.0,6e-05]
[1779940571304,44.28,73061.9,141.1,0.0,0.0,6e-05]
[1779940571429,44.28,73061.9,141.1,0.0,0.0,6e-05]
[1779940571582,44.28,73053.81,141.1,0.0,0.0,5e-05]
[1779940572546,44.28,73035.06,141.1,0.0,0.0,5e-05]
[1779940573709,44.28,73035.06,141.1,0.0,0.0,5e-05]
[1779940573808,44.28,73028.33,141.1,0.0,0.0,5e-05]
[1779940574227,44.28,73028.33,141.1,0.0,0.0,5e-05]
[1779940574562,44.28,73023.41,141.1,0.0,0.0,4e-05]
[1779940575836,44.28,73023.41,141.1,0.0,0.0,4e-05]
[1779940576029,44.28,73023.41,141.1,0.0,0.0,4e-05]
[1779940576578,44.28,73047.46,141.1,0.0,0.0,5e-05]
[1779940577789,44.28,73069.82,141.1,0.0,0.0,6e-05]
[1779940578592,44.28,73053.22,141.1,0.0,0.0,5e-05]
[1779940580089,44.28,73031.7,141.1,0.0,0.0,5e-05]
[1779940580605,44.28,73025.75,141.1,0.0,0.0,5e-05]
[1779940581612,44.28,73034.48,141.1,0.0,0.0,5e-05]
[1779940583157,44.28,73041.43,141.1,0.0,0.0,5e-05]
[1779940583626,44.28,73033.6,141.1,0.0,0.0,5e-05]
[1779940584633,44.28,73018.34,141.1,0.0,0.0,4e-05]
[1779940589668,44.28,73022.19,141.1,0.0,0.0,4e-05]
[1779940591682,44.28,73024.63,141.1,0.0,0.0,4e-05]
[1779940596718,44.28,73020.99,141.1,0.0,0.0,4e-05]
[1779940601262,44.28,73016.92,141.1,0.0,0.0,4e-05]
[1779940601760,44.28,73005.28,141.1,0.0,0.0,4e-05]
[1779940602767,44.28,73000.56,141.1,0.0,0.0,4e-05]
[1779940603684,44.28,73000.56,141.1,0.0,0.0,4e-05]
[1779940605402,44.28,73004.56,141.1,0.0,0.0,4e-05]
[1779940606688,44.28,73001.8,141.1,0.0,0.0,4e-05]
[1779940606802,44.28,72995.2,141.1,0.0,0.0,3e-05]
[1779940608495,44.28,72995.12,141.1,0.0,0.0,3e-05]
[1779940609708,44.28,72991.16,141.1,0.0,0.0,3e-05]
[1779940611849,44.28,72986.74,141.1,0.0,0.0,3e-05]
[1779940616886,44.28,72980.37,141.1,0.0,0.0,3e-05]
[1779940618336,44.28,72980.92,141.1,0.0,0.0,3e-05]
[1779940618503,44.28,72980.92,141.1,0.0,0.0,3e-05]
[1779940619916,44.28,72970.58,141.1,0.0,0.0,3e-05]
[1779940620920,44.28,72962.45,141.1,0.0,0.0,3e-05]
[1779940623120,44.28,72964.98,141.1,0.0,0.0,3e-05]
[1779940623173,44.28,72978.31,141.1,0.0,0.0,3e-05]
[1779940623949,44.28,72992.72,141.1,0.0,0.0,3e-05]
[1779940625125,44.28,73005.49,141.1,0.0,0.0,4e-05]
[1779940626139,44.28,73020.24,141.1,0.0,0.0,4e-05]
[1779940626685,44.28,73020.24,141.1,0.0,0.0,4e-05]
[1779940628996,44.28,73032.07,141.1,0.0,0.0,4e-05]
[1779940630389,44.28,73035.2,141.1,0.0,0.0,5e-05]
[1779940631719,44.28,73035.32,141.1,0.0,0.0,5e-05]
[1779940635038,44.28,73040.93,141.1,0.0,0.0,5e-05]
[1779940635699,44.28,73040.93,141.1,0.0,0.0,5e-05]
[1779940636048,44.28,73045.99,141.1,0.0,0.0,5e-05]
[1779940636944,44.28,73045.99,141.1,0.0,0.0,5e-05]
[1779940639069,44.28,73041.57,141.1,0.0,0.0,5e-05]
[1779940642091,44.28,73028.88,141.1,0.0,0.0,4e-05]
[1779940643098,44.28,73024.73,141.1,0.0,0.0,4e-05]
[1779940646119,44.28,73029.1,141.1,0.0,0.0,4e-05]
[1779940647126,44.28,73034.2,141.1,0.0,0.0,5e-05]
[1779940649139,44.28,73024.96,141.1,0.0,0.0,4e-05]
[1779940651154,44.28,73023.87,141.1,0.0,0.0,4e-05]
[1779940654175,44.28,73038.86,141.1,0.0,0.0,4e-05]
[1779940656189,44.28,73050.07,141.1,0.0,0.0,5e-05]
[1779940657211,44.28,73062.63,141.1,0.0,0.0,5e-05]
[1779940658213,44.28,73071.76,141.1,0.0,0.0,6e-05]
[1779940660233,44.28,73082.75,141.1,0.0,0.0,6e-05]
[1779940665267,44.28,73083.52,141.1,0.0,0.0,6e-05]
[1779940665396,44.28,73083.52,141.1,0.0,0.0,6e-05]
[1779940668288,44.28,73090.38,141.1,0.0,0.0,6e-05]
[1779940670302,44.28,73095.31,141.1,0.0,0.0,7e-05]
[1779940674331,44.28,73089.18,141.1,0.0,0.0,6e-05]
[1779940677353,44.28,73078.74,141.1,0.0,0.0,6e-05]
[1779940679367,44.28,73071.72,141.1,0.0,0.0,6e-05]
[1779940680387,44.28,73062.99,141.1,0.0,0.0,5e-05]
[1779940681386,44.28,73044.34,141.1,0.0,0.0,5e-05]
[1779940681882,44.28,73044.34,141.1,0.0,0.0,5e-05]
[1779940682325,44.28,73044.34,141.1,0.0,0.0,5e-05]
[1779940683170,44.28,73044.34,141.1,0.0,0.0,5e-05]
[1779940683242,44.28,73024.69,141.1,0.0,0.0,4e-05]
[1779940683717,44.28,73024.69,141.1,0.0,0.0,4e-05]
[1779940683816,44.28,73034.31,141.1,0.0,0.0,4e-05]
[1779940684556,44.28,73034.31,141.1,0.0,0.0,4e-05]
[1779940684651,44.28,73034.31,141.1,0.0,0.0,4e-05]
[1779940684952,44.28,73034.31,141.1,0.0,0.0,4e-05]
[1779940684973,44.28,73044.26,141.1,0.0,0.0,5e-05]
[1779940685421,44.28,73054.49,141.1,0.0,0.0,5e-05]
[1779940686575,44.28,73054.49,141.1,0.0,0.0,5e-05]
[1779940688841,44.28,73061.2,141.1,0.0,0.0,5e-05]
[1779940688917,44.28,73066.7,141.1,0.0,0.0,5e-05]
[1779940690603,44.28,73065.18,141.1,0.0,0.0,5e-05]
[1779940692300,44.28,73065.34,141.1,0.0,0.0,5e-05]
[1779940692369,44.28,73070.66,141.1,0.0,0.0,6e-05]
[1779940692471,44.28,73076.79,141.1,0.0,0.0,6e-05]
[1779940693686,44.28,73076.79,141.1,0.0,0.0,6e-05]
[1779940693733,44.28,73084.8,141.1,0.0,0.0,6e-05]
[1779940694485,44.28,73092.93,141.1,0.0,0.0,7e-05]
[1779940698513,44.28,73097.03,141.1,0.0,0.0,7e-05]
[1779940699520,44.28,73101.64,141.1,0.0,0.0,7e-05]
[1779940701534,44.28,73107.47,141.1,0.0,0.0,7e-05]
[1779940703548,44.28,73102.73,141.1,0.0,0.0,7e-05]
[1779940706569,44.28,73109.43,141.1,0.0,0.0,7e-05]
[1779940709590,44.28,73115.78,141.1,0.0,0.0,8e-05]
[1779940710598,44.28,73120.45,141.1,0.0,0.0,8e-05]
[1779940711604,44.28,73122.95,141.1,0.0,0.0,8e-05]
[1779940714631,44.28,73110.9,141.1,0.0,0.0,7e-05]
[1779940717652,44.28,73119.46,141.1,0.0,0.0,7e-05]
[1779940718659,44.28,73124.92,141.1,0.0,0.0,8e-05]
[1779940719666,44.28,73131.5,141.1,0.0,0.0,8e-05]
[1779940720673,44.28,73139.01,141.1,0.0,0.0,9e-05]
[1779940721680,44.28,73144.87,141.1,0.0,0.0,9e-05]
[1779940722687,44.28,73151.46,141.1,0.0,0.0,9e-05]
[1779940726715,44.28,73146.85,141.1,0.0,0.0,9e-05]
[1779940730743,44.28,73138.71,141.1,0.0,0.0,8e-05]
[1779940733764,44.28,73144.47,141.1,0.0,0.0,9e-05]
[1779940738798,44.28,73145.81,141.1,0.0,0.0,9e-05]
[1779940742828,44.28,73136.7,141.1,0.0,0.0,8e-05]
[1779940744842,44.28,73142.8,141.1,0.0,0.0,9e-05]
[1779940746856,44.28,73146.87,141.1,0.0,0.0,9e-05]
[1779940747863,44.28,73152.07,141.1,0.0,0.0,9e-05]
[1779940750884,44.28,73147.39,141.1,0.0,0.0,9e-05]
[1779940755168,44.28,73145.72,141.1,0.0,0.0,9e-05]
[1779940755188,44.28,73153.93,141.1,0.0,0.0,9e-05]
[1779940755721,44.28,73153.93,141.1,0.0,0.0,9e-05]
[1779940755919,44.28,73167.44,141.1,0.0,0.0,0.0001]
[1779940758940,44.28,73172.89,141.1,0.0,0.0,0.00011]
[1779940761962,44.28,73165.48,141.1,0.0,0.0,0.0001]
[1779940763976,44.28,73174.28,141.1,0.0,0.0,0.00011]
[1779940769013,44.28,73173.26,141.1,0.0,0.0,0.00011]
[1779940771027,44.28,73173.12,141.1,0.0,0.0,0.0001]
[1779940776062,44.28,73172.93,141.1,0.0,0.0,0.0001]
[1779940777069,44.28,73178.86,141.1,0.0,0.0,0.00011]
[1779940779083,44.28,73174.8,141.1,0.0,0.0,0.0001]
[1779940784124,44.28,73183.32,141.1,0.0,0.0,0.00011]
[1779940786146,44.28,73178.56,141.1,0.0,0.0,0.00011]
[1779940789167,44.28,73166.18,141.1,0.0,0.0,0.0001]
[1779940791189,44.28,73162.1,141.1,0.0,0.0,9e-05]
[1779940792192,44.28,73148.48,141.1,0.0,0.0,9e-05]
[1779940796220,44.28,73144.41,141.1,0.0,0.0,8e-05]
[1779940798234,44.28,73140.34,141.1,0.0,0.0,8e-05]
[1779940802262,44.28,73136.21,141.1,0.0,0.0,8e-05]
[1779940803269,44.28,73130.36,141.1,0.0,0.0,8e-05]
[1779940804279,44.28,73123.31,141.1,0.0,0.0,7e-05]
[1779940807301,44.28,73110.05,141.1,0.0,0.0,7e-05]
[1779940808310,44.28,73094.96,141.1,0.0,0.0,6e-05]
[1779940808919,44.28,73094.96,141.1,0.0,0.0,6e-05]
[1779940809322,44.28,73077.23,141.1,0.0,0.0,5e-05]
[1779940810352,44.28,73070.92,141.1,0.0,0.0,5e-05]
[1779940811305,44.28,73070.92,141.1,0.0,0.0,5e-05]
[1779940811348,44.28,73079.13,141.1,0.0,0.0,5e-05]
[1779940813447,44.28,73079.39,141.1,0.0,0.0,5e-05]
[1779940814369,44.28,73067.66,141.1,0.0,0.0,5e-05]
[1779940815340,44.28,73067.66,141.1,0.0,0.0,5e-05]
[1779940815376,44.28,73058.54,141.1,0.0,0.0,5e-05]
[1779940816383,44.28,73067.7,141.1,0.0,0.0,5e-05]
[1779940818651,44.28,73067.62,141.1,0.0,0.0,5e-05]
[1779940820376,44.28,73069.83,141.1,0.0,0.0,5e-05]
[1779940821419,44.28,73065.24,141.1,0.0,0.0,5e-05]
[1779940822426,44.28,73059.45,141.1,0.0,0.0,5e-05]
[1779940823433,44.28,73053.31,141.1,0.0,0.0,4e-05]
[1779940823618,44.28,73053.31,141.1,0.0,0.0,4e-05]
[1779940824440,44.28,73042.21,141.1,0.0,0.0,4e-05]
[1779940825538,44.28,73042.21,141.1,0.0,0.0,4e-05]
[1779940825455,44.28,73034.1,141.1,0.0,0.0,4e-05]
[1779940826458,44.28,73020.31,141.1,0.0,0.0,4e-05]
[1779940827398,44.28,73020.31,141.1,0.0,0.0,4e-05]
[1779940828474,44.28,73024.78,141.1,0.0,0.0,4e-05]
[1779940828692,44.28,73024.78,141.1,0.0,0.0,4e-05]
[1779940829481,44.28,73030.83,141.1,0.0,0.0,4e-05]
[1779940831118,44.28,73032.66,141.1,0.0,0.0,4e-05]
[1779940831495,44.28,73047.2,141.1,0.0,0.0,4e-05]
[1779940832502,44.28,73059.83,141.1,0.0,0.0,4e-05]
[1779940832652,44.28,73059.83,141.1,0.0,0.0,4e-05]
[1779940833178,44.28,73059.83,141.1,0.0,0.0,4e-05]
[1779940833510,44.28,73075.14,141.1,0.0,0.0,5e-05]
[1779940834517,44.28,73090.76,141.1,0.0,0.0,6e-05]
[1779940835524,44.28,73101.12,141.1,0.0,0.0,6e-05]
[1779940835709,44.28,73101.12,141.1,0.0,0.0,6e-05]
[1779940836531,44.28,73111.85,141.1,0.0,0.0,6e-05]
[1779940837155,44.28,73111.85,141.1,0.0,0.0,6e-05]
[1779940838693,44.28,73114.87,141.1,0.0,0.0,7e-05]
[1779940842573,44.28,73107.88,141.1,0.0,0.0,6e-05]
[1779940845594,44.28,73116.9,141.1,0.0,0.0,7e-05]
[1779940849623,44.28,73112.49,141.1,0.0,0.0,6e-05]
[1779940853651,44.28,73117.63,141.1,0.0,0.0,7e-05]
[1779940855668,44.28,73109.22,141.1,0.0,0.0,6e-05]
[1779940860711,44.28,73110.36,141.1,0.0,0.0,6e-05]
[1779940862258,44.28,73110.36,141.1,0.0,0.0,6e-05]
[1779940863233,44.28,73110.18,141.1,0.0,0.0,6e-05]
[1779940865709,44.28,73114.17,141.1,0.0,0.0,6e-05]
[1779940865770,44.28,73119.85,141.1,0.0,0.0,7e-05]
[1779940866986,44.28,73132.21,141.1,0.0,0.0,7e-05]
[1779940869804,44.28,73120.17,141.1,0.0,0.0,7e-05]
[1779940870749,44.28,73120.17,141.1,0.0,0.0,7e-05]
[1779940870844,44.28,73120.17,141.1,0.0,0.0,7e-05]
[1779940871823,44.28,73111.95,141.1,0.0,0.0,6e-05]
[1779940872770,44.28,73111.95,141.1,0.0,0.0,6e-05]
[1779940875851,44.28,73119.89,141.1,0.0,0.0,7e-05]
[1779940878051,44.28,73121.06,141.1,0.0,0.0,7e-05]
[1779940878086,44.28,73105.03,141.1,0.0,0.0,6e-05]
[1779940878920,44.28,73074.59,141.1,0.0,0.0,5e-05]
[1779940879937,44.28,73036.99,141.1,0.0,0.0,4e-05]
[1779940881114,44.28,73046.63,141.1,0.0,0.0,4e-05]
[1779940881932,44.28,73059.31,141.1,0.0,0.0,4e-05]
[1779940883093,44.28,73059.31,141.1,0.0,0.0,4e-05]
[1779940883563,44.28,73059.31,141.1,0.0,0.0,4e-05]
[1779940883186,44.28,73078.91,141.1,0.0,0.0,5e-05]
[1779940885090,44.28,73079.04,141.1,0.0,0.0,5e-05]
[1779940885323,44.28,73079.04,141.1,0.0,0.0,5e-05]
[1779940885951,44.28,73085.1,141.1,0.0,0.0,5e-05]
[1779940888162,44.28,73087.01,141.1,0.0,0.0,5e-05]
[1779940888972,44.28,73080.69,141.1,0.0,0.0,5e-05]
[1779940889748,44.28,73080.69,141.1,0.0,0.0,5e-05]
[1779940891150,44.28,73077.26,141.1,0.0,0.0,5e-05]
[1779940891238,44.28,73091.9,141.1,0.0,0.0,5e-05]
[1779940891993,44.28,73102.3,141.1,0.0,0.0,6e-05]
[1779940892769,44.28,73102.3,141.1,0.0,0.0,6e-05]
[1779940894007,44.28,73109.8,141.1,0.0,0.0,6e-05]
[1779940895239,44.28,73113.97,141.1,0.0,0.0,6e-05]
[1779940898058,44.28,73127.27,141.1,0.0,0.0,7e-05]
[1779940899066,44.28,73138.04,141.1,0.0,0.0,7e-05]
[1779940901079,44.28,73130.81,141.1,0.0,0.0,7e-05]
[1779940906114,44.28,73129.02,141.1,0.0,0.0,7e-05]
[1779940908128,44.28,73124.55,141.1,0.0,0.0,7e-05]
[1779940909135,44.28,73118.3,141.1,0.0,0.0,6e-05]
[1779940911201,44.28,73118.67,141.1,0.0,0.0,6e-05]
[1779940914170,44.28,73104.49,141.1,0.0,0.0,6e-05]
[1779940915187,44.28,73092.4,141.1,0.0,0.0,5e-05]
[1779940918206,44.28,73097.36,141.1,0.0,0.0,5e-05]
[1779940919214,44.28,73092.05,141.1,0.0,0.0,5e-05]
[1779940920979,44.28,73088.39,141.1,0.0,0.0,5e-05]
[1779940921227,44.28,73079.81,141.1,0.0,0.0,5e-05]
[1779940923435,44.28,73078.08,141.1,0.0,0.0,5e-05]
[1779940923781,44.28,73078.08,141.1,0.0,0.0,5e-05]
[1779940925485,44.28,73078.47,141.1,0.0,0.0,5e-05]
[1779940926734,44.28,73080.34,141.1,0.0,0.0,5e-05]
[1779940926755,44.28,73085.96,141.1,0.0,0.0,5e-05]
[1779940928482,44.28,73087.29,141.1,0.0,0.0,5e-05]
[1779940931281,44.28,73083.35,141.1,0.0,0.0,5e-05]
[1779940931310,44.28,73075.87,141.1,0.0,0.0,5e-05]
[1779940932705,44.28,73075.87,141.1,0.0,0.0,5e-05]
[1779940935771,44.28,73075.31,141.1,0.0,0.0,5e-05]
[1779940936340,44.28,73085.0,141.1,0.0,0.0,5e-05]
[1779940937723,44.28,73085.0,141.1,0.0,0.0,5e-05]
[1779940941289,44.28,73083.43,141.1,0.0,0.0,5e-05]
[1779940941375,44.28,73092.21,141.1,0.0,0.0,5e-05]
[1779940942382,44.28,73096.32,141.1,0.0,0.0,5e-05]
[1779940943435,44.28,73061.15,141.1,0.0,0.0,4e-05]
[1779940944812,44.28,73037.8,141.1,0.0,0.0,4e-05]
[1779940945442,44.28,73044.99,141.1,0.0,0.0,4e-05]
[1779940948467,44.28,73004.36,141.1,0.0,0.0,3e-05]
[1779940949472,44.28,72977.09,141.1,0.0,0.0,2e-05]
[1779940950479,44.28,72981.74,141.1,0.0,0.0,2e-05]
[1779940954508,44.28,72980.21,141.1,0.0,0.0,2e-05]
[1779940955522,44.28,72934.11,141.1,0.0,0.0,2e-05]
[1779940956838,44.28,72894.43,141.1,0.0,0.0,1e-05]
[1779940957539,44.28,72884.41,141.1,0.0,0.0,1e-05]
[1779940958557,44.28,72848.17,141.1,0.0,0.0,1e-05]
[1779940959557,44.28,72830.55,141.1,0.0,0.0,1e-05]
[1779940961576,44.28,72819.83,141.1,0.0,0.0,1e-05]
[1779940962591,44.28,72812.14,141.1,0.0,0.0,1e-05]
[1779940964618,44.28,72822.95,141.1,0.0,0.0,1e-05]
[1779940965625,44.28,72850.98,141.1,0.0,0.0,1e-05]
[1779940966633,44.28,72872.76,141.1,0.0,0.0,1e-05]
[1779940967640,44.28,72890.98,141.1,0.0,0.0,1e-05]
[1779940968650,44.28,72876.87,141.1,0.0,0.0,1e-05]
[1779940969654,44.28,72871.78,141.1,0.0,0.0,1e-05]
[1779940970685,44.28,72820.23,141.1,0.0,0.0,1e-05]
[1779940971678,44.28,72740.92,141.1,0.0,0.0,0.0]
[1779940972691,44.28,72706.12,141.1,0.0,0.0,0.0]
[1779940973211,44.28,72706.12,141.1,0.0,0.0,0.0]
[1779940973693,44.28,72686.34,141.1,0.0,0.0,0.0]
[1779940974667,44.28,72686.34,141.1,0.0,0.0,0.0]
[1779940974711,44.28,72665.98,141.1,0.0,0.0,0.0]
[1779940975404,44.28,72665.98,141.1,0.0,0.0,0.0]
[1779940975713,44.28,72648.53,141.1,0.0,0.0,0.0]
[1779940976399,44.28,72648.53,141.1,0.0,0.0,0.0]
[1779940976721,44.28,72639.22,141.1,0.0,0.0,0.0]
[1779940977566,44.28,72639.22,141.1,0.0,0.0,0.0]
[1779940977728,44.28,72663.04,141.1,0.0,0.0,0.0]
[1779940978664,44.28,72663.04,141.1,0.0,0.0,0.0]
[1779940978734,44.28,72689.59,141.1,0.0,0.0,0.0]
[1779940979742,44.28,72685.28,141.1,0.0,0.0,0.0]
[1779940980892,44.28,72724.69,141.1,0.0,0.0,0.0]
[1779940981757,44.28,72770.1,141.1,0.0,0.0,0.0]
[1779940982765,44.28,72774.71,141.1,0.0,0.0,0.0]
[1779940983770,44.28,72805.73,141.1,0.0,0.0,1e-05]
[1779940984779,44.28,72824.87,141.1,0.0,0.0,1e-05]
[1779940985797,44.29,72853.65,141.1,0.0,0.0,1e-05]
[1779940986795,44.29,72873.77,141.1,0.0,0.0,1e-05]
[1779940987327,44.29,72873.77,141.1,0.0,0.0,1e-05]
[1779940987804,44.29,72878.22,141.1,0.0,0.0,1e-05]
[1779940988810,44.29,72901.16,141.1,0.0,0.0,1e-05]
[1779940989817,44.29,72906.9,141.1,0.0,0.0,1e-05]
[1779940990829,44.29,72915.56,141.1,0.0,0.0,1e-05]
[1779940991847,44.29,72934.03,141.1,0.0,0.0,2e-05]
[1779940992854,44.29,72947.53,141.1,0.0,0.0,2e-05]
[1779940993862,44.29,72959.74,141.1,0.0,0.0,2e-05]
[1779940995915,44.29,72939.8,141.1,0.0,0.0,2e-05]
[1779940996902,44.29,72922.8,141.1,0.0,0.0,1e-05]
[1779940997906,44.29,72884.27,141.1,0.0,0.0,1e-05]
[1779940999943,44.29,72876.6,141.1,0.0,0.0,1e-05]
[1779941000955,44.29,72849.81,141.1,0.0,0.0,1e-05]
[1779941001337,44.29,72849.81,141.1,0.0,0.0,1e-05]
[1779941001960,44.29,72828.84,141.1,0.0,0.0,1e-05]
[1779941003973,44.29,72833.28,141.1,0.0,0.0,1e-05]
[1779941005051,44.29,72845.45,141.1,0.0,0.0,1e-05]
[1779941006650,44.29,72845.45,141.1,0.0,0.0,1e-05]
[1779941006725,44.29,72870.69,141.1,0.0,0.0,1e-05]
[1779941007570,44.29,72870.69,141.1,0.0,0.0,1e-05]
[1779941007613,44.29,72852.78,141.1,0.0,0.0,1e-05]
[1779941008027,44.29,72860.69,141.1,0.0,0.0,1e-05]
[1779941009032,44.3,72876.91,141.1,0.0,0.0,1e-05]
[1779941010324,44.3,72881.01,141.1,0.0,0.0,1e-05]
[1779941013072,44.3,72880.89,141.1,0.0,0.0,1e-05]
[1779941014079,44.3,72891.61,141.1,0.0,0.0,1e-05]
[1779941015541,44.3,72886.05,141.1,0.0,0.0,1e-05]
[1779941016102,44.3,72880.82,141.1,0.0,0.0,1e-05]
[1779941017109,44.3,72899.85,141.1,0.0,0.0,1e-05]
[1779941022144,44.3,72896.63,141.1,0.0,0.0,1e-05]
[1779941027193,44.3,72891.18,141.1,0.0,0.0,1e-05]
[1779941028200,44.3,72886.87,141.1,0.0,0.0,1e-05]
[1779941029217,44.3,72893.32,141.1,0.0,0.0,1e-05]
[1779941030225,44.3,72881.82,141.1,0.0,0.0,1e-05]
[1779941031616,44.3,72867.34,141.1,0.0,0.0,1e-05]
[1779941032239,44.3,72863.23,141.1,0.0,0.0,1e-05]
[1779941034253,44.3,72853.42,141.1,0.0,0.0,1e-05]
[1779941039288,44.3,72863.84,141.1,0.0,0.0,1e-05]
[1779941040301,44.3,72855.47,141.1,0.0,0.0,1e-05]
[1779941041309,44.3,72846.77,141.1,0.0,0.0,1e-05]
[1779941042320,44.3,72829.15,141.1,0.0,0.0,1e-05]
[1779941044330,44.3,72851.58,141.1,0.0,0.0,1e-05]
[1779941046962,44.3,72876.23,141.1,0.0,0.0,1e-05]
[1779941047198,44.3,72876.23,141.1,0.0,0.0,1e-05]
[1779941047493,44.3,72888.06,141.1,0.0,0.0,1e-05]
[1779941048313,44.3,72888.06,141.1,0.0,0.0,1e-05]
[1779941048981,44.3,72888.06,141.1,0.0,0.0,1e-05]
[1779941049047,44.3,72897.02,141.1,0.0,0.0,1e-05]
[1779941049540,44.3,72897.02,141.1,0.0,0.0,1e-05]
[1779941049645,44.3,72892.26,141.1,0.0,0.0,1e-05]
[1779941050989,44.3,72892.26,141.1,0.0,0.0,1e-05]
[1779941051057,44.3,72892.26,141.1,0.0,0.0,1e-05]
[1779941052996,44.3,72891.02,141.1,0.0,0.0,1e-05]
[1779941056403,44.3,72891.99,141.1,0.0,0.0,1e-05]
[1779941058006,44.3,72889.31,141.1,0.0,0.0,1e-05]
[1779941061024,44.3,72893.47,141.1,0.0,0.0,1e-05]
[1779941062041,44.3,72895.9,141.1,0.0,0.0,1e-05]
[1779941062048,44.3,72901.1,141.1,0.0,0.0,1e-05]
[1779941062458,44.3,72905.16,141.1,0.0,0.0,1e-05]
[1779941065479,44.3,72911.72,141.1,0.0,0.0,1e-05]
[1779941067493,44.3,72915.85,141.1,0.0,0.0,1e-05]
[1779941068728,44.3,72915.85,141.1,0.0,0.0,1e-05]
[1779941069507,44.3,72924.45,141.1,0.0,0.0,1e-05]
[1779941070515,44.3,72939.58,141.1,0.0,0.0,2e-05]
[1779941071522,44.3,72952.56,141.1,0.0,0.0,2e-05]
[1779941072750,44.3,72952.56,141.1,0.0,0.0,2e-05]
[1779941072864,44.3,72968.28,141.1,0.0,0.0,2e-05]
[1779941073536,44.3,72974.62,141.1,0.0,0.0,2e-05]
[1779941075549,44.3,72969.43,141.1,0.0,0.0,2e-05]
[1779941076324,44.3,72969.43,141.1,0.0,0.0,2e-05]
[1779941076571,44.3,72973.69,141.1,0.0,0.0,2e-05]
[1779941077744,44.3,72973.69,141.1,0.0,0.0,2e-05]
[1779941078581,44.3,72988.49,141.1,0.0,0.0,2e-05]
[1779941080044,44.3,72988.49,141.1,0.0,0.0,2e-05]
[1779941079588,44.3,72980.75,141.1,0.0,0.0,2e-05]
[1779941080596,44.3,72967.78,141.1,0.0,0.0,2e-05]
[1779941081602,44.3,72962.13,141.1,0.0,0.0,2e-05]
[1779941082822,44.3,72962.13,141.1,0.0,0.0,2e-05]
[1779941083619,44.3,72974.7,141.1,0.0,0.0,2e-05]
[1779941084626,44.3,72981.92,141.1,0.0,0.0,2e-05]
[1779941085657,44.3,72981.92,141.1,0.0,0.0,2e-05]
[1779941085784,44.3,72981.92,141.1,0.0,0.0,2e-05]
[1779941085856,44.3,72975.2,141.1,0.0,0.0,2e-05]
[1779941086641,44.3,72979.55,141.1,0.0,0.0,2e-05]
[1779941088666,44.3,72983.8,141.1,0.0,0.0,2e-05]
[1779941089671,44.3,72988.02,141.1,0.0,0.0,2e-05]
[1779941090678,44.3,72997.73,141.1,0.0,0.0,2e-05]
[1779941091685,44.3,73004.15,141.1,0.0,0.0,2e-05]
[1779941092692,44.3,72993.8,141.1,0.0,0.0,2e-05]
[1779941093699,44.3,72986.88,141.1,0.0,0.0,2e-05]
[1779941095068,44.3,72986.88,141.1,0.0,0.0,2e-05]
[1779941096284,44.3,72981.11,141.1,0.0,0.0,2e-05]
[1779941097730,44.3,72987.27,141.1,0.0,0.0,2e-05]
[1779941099128,44.3,72987.27,141.1,0.0,0.0,2e-05]
[1779941099697,44.3,72990.13,141.1,0.0,0.0,2e-05]
[1779941101761,44.3,72927.39,141.1,0.0,0.0,1e-05]
[1779941102769,44.3,72898.02,141.1,0.0,0.0,1e-05]
[1779941103789,44.3,72887.69,141.1,0.0,0.0,1e-05]
[1779941104669,44.3,72887.69,141.1,0.0,0.0,1e-05]
[1779941105542,44.3,72889.63,141.1,0.0,0.0,1e-05]
[1779941106815,44.3,72894.79,141.1,0.0,0.0,1e-05]
[1779941107832,44.3,72909.4,141.1,0.0,0.0,1e-05]
[1779941109853,44.3,72924.91,141.1,0.0,0.0,1e-05]
[1779941110853,44.3,72929.41,141.1,0.0,0.0,1e-05]
[1779941113874,44.3,72935.03,141.1,0.0,0.0,1e-05]
[1779941115902,44.3,72929.08,141.1,0.0,0.0,1e-05]
[1779941116906,44.3,72920.24,141.1,0.0,0.0,1e-05]
[1779941118923,44.3,72913.08,141.1,0.0,0.0,1e-05]
[1779941119928,44.3,72901.31,141.1,0.0,0.0,1e-05]
[1779941122950,44.3,72896.64,141.1,0.0,0.0,1e-05]
[1779941123957,44.3,72901.07,141.1,0.0,0.0,1e-05]
[1779941126978,44.3,72908.0,141.1,0.0,0.0,1e-05]
[1779941127991,44.3,72916.59,141.1,0.0,0.0,1e-05]
[1779941128993,44.3,72894.88,141.1,0.0,0.0,1e-05]
[1779941131008,44.3,72911.01,141.1,0.0,0.0,1e-05]
[1779941134033,44.3,72938.92,141.1,0.0,0.0,1e-05]
[1779941135040,44.3,72943.33,141.1,0.0,0.0,1e-05]
[1779941137057,44.3,72934.36,141.1,0.0,0.0,1e-05]
[1779941138062,44.3,72923.36,141.1,0.0,0.0,1e-05]
[1779941139069,44.3,72938.43,141.1,0.0,0.0,1e-05]
[1779941140076,44.3,72934.15,141.1,0.0,0.0,1e-05]
[1779941142090,44.3,72929.71,141.1,0.0,0.0,1e-05]
[1779941144104,44.3,72923.01,141.1,0.0,0.0,1e-05]
[1779941145114,44.3,72905.11,141.1,0.0,0.0,1e-05]
[1779941146120,44.3,72897.01,141.1,0.0,0.0,1e-05]
[1779941147227,44.3,72901.22,141.1,0.0,0.0,1e-05]
[1779941148134,44.3,72905.49,141.1,0.0,0.0,1e-05]
[1779941149141,44.3,72910.66,141.1,0.0,0.0,1e-05]
[1779941150148,44.3,72906.29,141.1,0.0,0.0,1e-05]
[1779941152162,44.3,72910.96,141.1,0.0,0.0,1e-05]
[1779941153169,44.3,72915.07,141.1,0.0,0.0,1e-05]
[1779941158204,44.3,72915.96,141.1,0.0,0.0,1e-05]
[1779941159535,44.3,72914.59,141.1,0.0,0.0,1e-05]
[1779941163272,44.3,72928.48,141.1,0.0,0.0,1e-05]
[1779941164329,44.3,72928.48,141.1,0.0,0.0,1e-05]
[1779941164280,44.3,72933.05,141.1,0.0,0.0,1e-05]
[1779941166058,44.3,72929.63,141.1,0.0,0.0,1e-05]
[1779941166295,44.3,72936.69,141.1,0.0,0.0,1e-05]
[1779941167302,44.3,72943.18,141.1,0.0,0.0,1e-05]
[1779941168167,44.3,72943.18,141.1,0.0,0.0,1e-05]
[1779941168309,44.3,72955.17,141.1,0.0,0.0,2e-05]
[1779941169316,44.3,72968.05,141.1,0.0,0.0,2e-05]
[1779941170323,44.3,72979.12,141.1,0.0,0.0,2e-05]
[1779941171330,44.3,72989.78,141.1,0.0,0.0,2e-05]
[1779941172843,44.3,72990.56,141.1,0.0,0.0,2e-05]
[1779941174431,44.3,72992.14,141.1,0.0,0.0,2e-05]
[1779941175383,44.3,73001.36,141.1,0.0,0.0,2e-05]
[1779941176389,44.3,73007.35,141.1,0.0,0.0,2e-05]
[1779941178109,44.3,73007.35,141.1,0.0,0.0,2e-05]
[1779941178123,44.3,73012.21,141.1,0.0,0.0,2e-05]
[1779941179183,44.3,73012.21,141.1,0.0,0.0,2e-05]
[1779941181118,44.3,73015.37,141.1,0.0,0.0,2e-05]
[1779941181426,44.3,73011.13,141.1,0.0,0.0,2e-05]
[1779941183887,44.3,73009.32,141.1,0.0,0.0,2e-05]
[1779941184447,44.3,72997.41,141.1,0.0,0.0,2e-05]
[1779941186130,44.3,72997.41,141.1,0.0,0.0,2e-05]
[1779941186229,44.3,72982.96,141.1,0.0,0.0,2e-05]
[1779941186977,44.3,72982.96,141.1,0.0,0.0,2e-05]
[1779941187471,44.3,72990.42,141.1,0.0,0.0,2e-05]
[1779941189148,44.3,72990.42,141.1,0.0,0.0,2e-05]
[1779941189234,44.3,73005.22,141.1,0.0,0.0,2e-05]
[1779941189485,44.3,73012.88,141.1,0.0,0.0,2e-05]
[1779941192032,44.3,73011.88,141.1,0.0,0.0,2e-05]
[1779941192038,44.3,73014.32,141.1,0.0,0.0,2e-05]
[1779941193166,44.3,73014.32,141.1,0.0,0.0,2e-05]
[1779941194238,44.3,73011.99,141.1,0.0,0.0,2e-05]
[1779941196204,44.3,73011.04,141.1,0.0,0.0,2e-05]
[1779941196535,44.3,73020.25,141.1,0.0,0.0,2e-05]
[1779941199152,44.3,73019.41,141.1,0.0,0.0,2e-05]
[1779941201477,44.3,73023.03,141.1,0.0,0.0,2e-05]
[1779941202241,44.3,73023.03,141.1,0.0,0.0,2e-05]
[1779941203659,44.3,73026.01,141.1,0.0,0.0,3e-05]
[1779941205598,44.3,73018.99,141.1,0.0,0.0,2e-05]
[1779941210633,44.3,73013.92,141.1,0.0,0.0,2e-05]
[1779941215668,44.3,73007.99,141.1,0.0,0.0,2e-05]
[1779941217682,44.3,73014.11,141.1,0.0,0.0,2e-05]
[1779941222764,44.3,73013.5,141.1,0.0,0.0,2e-05]
[1779941224772,44.3,73020.03,141.1,0.0,0.0,2e-05]
[1779941225779,44.3,73027.02,141.1,0.0,0.0,3e-05]
[1779941229807,44.3,73022.49,141.1,0.0,0.0,2e-05]
[1779941232828,44.3,73030.91,141.1,0.0,0.0,3e-05]
[1779941237405,44.3,73030.09,141.1,0.0,0.0,3e-05]
[1779941236874,44.3,73036.8,141.1,0.0,0.0,3e-05]
[1779941237869,44.3,73031.01,141.1,0.0,0.0,3e-05]
[1779941240043,44.3,73033.06,141.1,0.0,0.0,3e-05]
[1779941240891,44.3,73026.08,141.1,0.0,0.0,3e-05]
[1779941243418,44.3,73027.35,141.1,0.0,0.0,3e-05]
[1779941245034,44.3,73023.71,141.1,0.0,0.0,3e-05]
[1779941248947,44.3,73029.21,141.1,0.0,0.0,3e-05]
[1779941251968,44.3,73032.21,141.1,0.0,0.0,3e-05]
[1779941253984,44.3,73025.75,141.1,0.0,0.0,2e-05]
[1779941254991,44.3,73019.72,141.1,0.0,0.0,2e-05]
[1779941257005,44.3,73024.9,141.1,0.0,0.0,2e-05]
[1779941261033,44.3,73014.56,141.1,0.0,0.0,2e-05]
[1779941261664,44.3,73014.56,141.1,0.0,0.0,2e-05]
[1779941262061,44.3,72993.99,141.1,0.0,0.0,2e-05]
[1779941263049,44.3,72987.06,141.1,0.0,0.0,2e-05]
[1779941264693,44.3,72990.6,141.1,0.0,0.0,2e-05]
[1779941265068,44.3,72995.58,141.1,0.0,0.0,2e-05]
[1779941266076,44.3,72989.91,141.1,0.0,0.0,2e-05]
[1779941266670,44.3,72989.91,141.1,0.0,0.0,2e-05]
[1779941272389,44.3,72990.49,141.1,0.0,0.0,2e-05]
[1779941276146,44.3,73001.59,141.1,0.0,0.0,2e-05]
[1779941278160,44.3,73020.59,141.1,0.0,0.0,2e-05]
[1779941279167,44.3,73026.29,141.1,0.0,0.0,2e-05]
[1779941283199,44.3,73031.78,141.1,0.0,0.0,3e-05]
[1779941285213,44.3,73041.87,141.1,0.0,0.0,3e-05]
[1779941290248,44.3,73047.27,141.1,0.0,0.0,3e-05]
[1779941293271,44.3,73051.96,141.1,0.0,0.0,3e-05]
[1779941294278,44.3,73058.43,141.1,0.0,0.0,3e-05]
[1779941295290,44.3,73068.15,141.1,0.0,0.0,3e-05]
[1779941296306,44.3,73079.01,141.1,0.0,0.0,4e-05]
[1779941297313,44.3,73083.09,141.1,0.0,0.0,4e-05]
[1779941300337,44.3,73090.63,141.1,0.0,0.0,4e-05]
[1779941304414,44.3,73089.8,141.1,0.0,0.0,4e-05]
[1779941304511,44.3,73094.05,141.1,0.0,0.0,4e-05]
[1779941307717,44.3,73093.15,141.1,0.0,0.0,4e-05]
[1779941310410,44.3,73098.33,141.1,0.0,0.0,4e-05]
[1779941311417,44.3,73099.32,141.1,0.0,0.0,4e-05]
[1779941315444,44.3,73088.93,141.1,0.0,0.0,4e-05]
[1779941318466,44.3,73079.45,141.1,0.0,0.0,3e-05]
[1779941321487,44.3,73071.61,141.1,0.0,0.0,3e-05]
[1779941325515,44.3,73067.36,141.1,0.0,0.0,3e-05]
[1779941327530,44.3,73072.79,141.1,0.0,0.0,3e-05]
[1779941332565,44.3,73069.63,141.1,0.0,0.0,3e-05]
[1779941337600,44.3,73071.7,141.1,0.0,0.0,3e-05]
[1779941342635,44.3,73073.66,141.1,0.0,0.0,3e-05]
[1779941347670,44.3,73076.25,141.1,0.0,0.0,3e-05]
[1779941350691,44.3,73088.85,141.1,0.0,0.0,4e-05]
[1779941352705,44.3,73093.33,141.1,0.0,0.0,4e-05]
[1779941357740,44.3,73092.09,141.1,0.0,0.0,4e-05]
[1779941362775,44.3,73084.27,141.1,0.0,0.0,3e-05]
[1779941363782,44.3,73078.51,141.1,0.0,0.0,3e-05]
[1779941365962,44.3,73076.9,141.1,0.0,0.0,3e-05]
[1779941366107,44.3,73076.9,141.1,0.0,0.0,3e-05]
[1779941367810,44.3,73083.77,141.1,0.0,0.0,3e-05]
[1779941371838,44.3,73083.88,141.1,0.0,0.0,3e-05]
[1779941373852,44.3,73078.35,141.1,0.0,0.0,3e-05]
[1779941378886,44.3,73077.01,141.1,0.0,0.0,3e-05]
[1779941383923,44.3,73073.08,141.1,0.0,0.0,3e-05]
[1779941386943,44.3,73077.09,141.1,0.0,0.0,3e-05]
[1779941391978,44.3,73074.43,141.1,0.0,0.0,3e-05]
[1779941394999,44.3,73079.54,141.1,0.0,0.0,3e-05]
[1779941400042,44.3,73085.72,141.1,0.0,0.0,3e-05]
[1779941405081,44.3,73089.08,141.1,0.0,0.0,3e-05]
[1779941410115,44.3,73092.8,141.1,0.0,0.0,4e-05]
[1779941414143,44.3,73099.82,141.1,0.0,0.0,4e-05]
[1779941415150,44.3,73106.25,141.1,0.0,0.0,4e-05]
[1779941417164,44.3,73111.27,141.1,0.0,0.0,4e-05]
[1779941422199,44.3,73118.12,141.1,0.0,0.0,4e-05]
[1779941425221,44.3,73125.3,141.1,0.0,0.0,4e-05]
[1779941430262,44.3,73128.39,141.1,0.0,0.0,5e-05]
[1779941431268,44.3,73127.69,141.1,0.0,0.0,4e-05]
[1779941432278,44.3,73122.12,141.1,0.0,0.0,4e-05]
[1779941433285,44.3,73111.43,141.1,0.0,0.0,4e-05]
[1779941434292,44.3,73104.46,141.1,0.0,0.0,4e-05]
[1779941435299,44.3,73098.99,141.1,0.0,0.0,3e-05]
[1779941440337,44.3,73104.39,141.1,0.0,0.0,4e-05]
[1779941445373,44.3,73105.78,141.1,0.0,0.0,4e-05]
[1779941450408,44.3,73103.34,141.1,0.0,0.0,4e-05]
[1779941454435,44.3,73097.27,141.1,0.0,0.0,3e-05]
[1779941457460,44.3,73092.4,141.1,0.0,0.0,3e-05]
[1779941461489,44.3,73101.85,141.1,0.0,0.0,4e-05]
[1779941462496,44.3,73094.95,141.1,0.0,0.0,3e-05]
[1779941463503,44.3,73088.12,141.1,0.0,0.0,3e-05]
[1779941465517,44.3,73082.54,141.1,0.0,0.0,3e-05]
[1779941467531,44.3,73089.33,141.1,0.0,0.0,3e-05]
[1779941468538,44.3,73093.87,141.1,0.0,0.0,3e-05]
[1779941470563,44.3,73098.07,141.1,0.0,0.0,3e-05]
[1779941471570,44.3,73090.28,141.1,0.0,0.0,3e-05]
[1779941476604,44.3,73089.21,141.1,0.0,0.0,3e-05]
[1779941481639,44.3,73084.73,141.1,0.0,0.0,3e-05]
[1779941482646,44.3,73069.76,141.1,0.0,0.0,3e-05]
[1779941483653,44.3,73062.84,141.1,0.0,0.0,3e-05]
[1779941484663,44.3,73057.64,141.1,0.0,0.0,3e-05]
[1779941489696,44.3,73056.48,141.1,0.0,0.0,3e-05]
[1779941491710,44.3,73054.82,141.1,0.0,0.0,2e-05]
[1779941493724,44.3,73059.4,141.1,0.0,0.0,2e-05]
[1779941498759,44.3,73056.34,141.1,0.0,0.0,2e-05]
[1779941501780,44.3,73062.09,141.1,0.0,0.0,3e-05]
[1779941502786,44.3,73066.21,141.1,0.0,0.0,3e-05]
[1779941504801,44.3,73071.76,141.1,0.0,0.0,3e-05]
[1779941509836,44.3,73074.53,141.1,0.0,0.0,3e-05]
[1779941511295,44.3,73074.53,141.1,0.0,0.0,3e-05]
[1779941512486,44.3,73086.9,141.1,0.0,0.0,3e-05]
[1779941512857,44.3,73094.29,141.1,0.0,0.0,3e-05]
[1779941513841,44.3,73094.29,141.1,0.0,0.0,3e-05]
[1779941514582,44.3,73094.29,141.1,0.0,0.0,3e-05]
[1779941514871,44.3,73098.88,141.1,0.0,0.0,3e-05]
[1779941515866,44.3,73098.88,141.1,0.0,0.0,3e-05]
[1779941520524,44.3,73098.8,141.1,0.0,0.0,3e-05]
[1779941521922,44.3,73087.8,141.1,0.0,0.0,3e-05]
[1779941522860,44.3,73087.8,141.1,0.0,0.0,3e-05]
[1779941527964,44.3,73082.24,141.1,0.0,0.0,3e-05]
[1779941528971,44.3,73076.03,141.1,0.0,0.0,3e-05]
[1779941529978,44.3,73069.59,141.1,0.0,0.0,3e-05]
[1779941535014,44.3,73068.9,141.1,0.0,0.0,3e-05]
[1779941540055,44.3,73066.95,141.1,0.0,0.0,3e-05]
[1779941545090,44.3,73067.18,141.1,0.0,0.0,3e-05]
[1779941546097,44.3,73059.81,141.1,0.0,0.0,2e-05]
[1779941547104,44.3,73052.74,141.1,0.0,0.0,2e-05]
[1779941548112,44.3,73047.8,141.1,0.0,0.0,2e-05]
[1779941551132,44.3,73044.78,141.1,0.0,0.0,2e-05]
[1779941556167,44.3,73044.7,141.1,0.0,0.0,2e-05]
[1779941561203,44.3,73046.0,141.1,0.0,0.0,2e-05]
[1779941562210,44.3,73051.12,141.1,0.0,0.0,2e-05]
[1779941567245,44.3,73042.03,141.1,0.0,0.0,2e-05]
[1779941568252,44.3,73026.1,141.1,0.0,0.0,2e-05]
[1779941569204,44.3,73026.1,141.1,0.0,0.0,2e-05]
[1779941569623,44.3,73026.1,141.1,0.0,0.0,2e-05]
[1779941569663,44.3,73020.9,141.1,0.0,0.0,2e-05]
[1779941575302,44.3,73014.77,141.1,0.0,0.0,2e-05]
[1779941576309,44.3,73002.24,141.1,0.0,0.0,2e-05]
[1779941577316,44.3,72997.91,141.1,0.0,0.0,1e-05]
[1779941578323,44.3,73002.98,141.1,0.0,0.0,2e-05]
[1779941583358,44.3,73005.56,141.1,0.0,0.0,2e-05]
[1779941588392,44.3,73005.15,141.1,0.0,0.0,2e-05]
[1779941593428,44.3,73005.74,141.1,0.0,0.0,2e-05]
[1779941598463,44.3,73001.74,141.1,0.0,0.0,2e-05]
[1779941602491,44.3,72997.56,141.1,0.0,0.0,1e-05]
[1779941607526,44.3,72994.51,141.1,0.0,0.0,1e-05]
[1779941611554,44.3,72994.28,141.1,0.0,0.0,1e-05]
[1779941616589,44.3,72997.45,141.1,0.0,0.0,1e-05]
[1779941621624,44.3,73000.05,141.1,0.0,0.0,1e-05]
[1779941624645,44.3,72993.74,141.1,0.0,0.0,1e-05]
[1779941629680,44.3,72987.16,141.1,0.0,0.0,1e-05]
[1779941631695,44.3,72980.79,141.1,0.0,0.0,1e-05]
[1779941632702,44.3,72973.0,141.1,0.0,0.0,1e-05]
[1779941633709,44.3,72968.44,141.1,0.0,0.0,1e-05]
[1779941638744,44.3,72959.82,141.1,0.0,0.0,1e-05]
[1779941641766,44.3,72955.5,141.1,0.0,0.0,1e-05]
[1779941646800,44.3,72955.37,141.1,0.0,0.0,1e-05]
[1779941648814,44.3,72963.22,141.1,0.0,0.0,1e-05]
[1779941650829,44.3,72968.4,141.1,0.0,0.0,1e-05]
[1779941655864,44.3,72969.55,141.1,0.0,0.0,1e-05]
[1779941656871,44.3,72960.23,141.1,0.0,0.0,1e-05]
[1779941659891,44.3,72955.66,141.1,0.0,0.0,1e-05]
[1779941664930,44.3,72955.38,141.1,0.0,0.0,1e-05]
[1779941668963,44.3,72960.9,141.1,0.0,0.0,1e-05]
[1779941670983,44.3,72965.43,141.1,0.0,0.0,1e-05]
[1779941671986,44.3,72964.64,141.1,0.0,0.0,1e-05]
[1779941677025,44.3,72966.19,141.1,0.0,0.0,1e-05]
[1779941682060,44.3,72972.89,141.1,0.0,0.0,1e-05]
[1779941683066,44.3,72965.48,141.1,0.0,0.0,1e-05]
[1779941687095,44.3,72973.18,141.1,0.0,0.0,1e-05]
[1779941692130,44.3,72974.85,141.1,0.0,0.0,1e-05]
[1779941695151,44.3,72969.97,141.1,0.0,0.0,1e-05]
[1779941700186,44.3,72970.7,141.1,0.0,0.0,1e-05]
[1779941705221,44.3,72971.33,141.1,0.0,0.0,1e-05]
[1779941708249,44.3,72966.73,141.1,0.0,0.0,1e-05]
[1779941709250,44.3,72957.78,141.1,0.0,0.0,1e-05]
[1779941710257,44.3,72952.31,141.1,0.0,0.0,1e-05]
[1779941712271,44.3,72957.74,141.1,0.0,0.0,1e-05]
[1779941715292,44.3,72974.86,141.1,0.0,0.0,1e-05]
[1779941717306,44.3,72981.35,141.1,0.0,0.0,1e-05]
[1779941718313,44.3,72990.93,141.1,0.0,0.0,1e-05]
[1779941723354,44.3,72992.42,141.1,0.0,0.0,1e-05]
[1779941728387,44.3,72991.92,141.1,0.0,0.0,1e-05]
[1779941730401,44.3,72997.9,141.1,0.0,0.0,1e-05]
[1779941731408,44.3,73000.95,141.1,0.0,0.0,1e-05]
[1779941736443,44.3,73004.43,141.1,0.0,0.0,1e-05]
[1779941739464,44.3,73008.43,141.1,0.0,0.0,1e-05]
[1779941741478,44.3,73003.17,141.1,0.0,0.0,1e-05]
[1779941743492,44.3,72997.25,141.1,0.0,0.0,1e-05]
[1779941746513,44.3,73002.17,141.1,0.0,0.0,1e-05]
[1779941749534,44.3,73006.35,141.1,0.0,0.0,1e-05]
[1779941752555,44.3,73010.57,141.1,0.0,0.0,1e-05]
[1779941755576,44.3,73002.66,141.1,0.0,0.0,1e-05]
[1779941757591,44.3,72993.84,141.1,0.0,0.0,1e-05]
[1779941759605,44.3,72988.69,141.1,0.0,0.0,1e-05]
[1779941761619,44.3,72976.07,141.1,0.0,0.0,1e-05]
[1779941764640,44.3,72963.17,141.1,0.0,0.0,1e-05]
[1779941765648,44.3,72957.9,141.1,0.0,0.0,1e-05]
[1779941766654,44.3,72951.87,141.1,0.0,0.0,1e-05]
[1779941771696,44.3,72947.06,141.1,0.0,0.0,1e-05]
[1779941772697,44.3,72934.35,141.1,0.0,0.0,1e-05]
[1779941777732,44.3,72930.16,141.1,0.0,0.0,1e-05]
[1779941782767,44.3,72929.93,141.1,0.0,0.0,1e-05]
[1779941784781,44.3,72940.37,141.1,0.0,0.0,1e-05]
[1779941788825,44.3,72956.0,141.1,0.0,0.0,1e-05]
[1779941789123,44.3,72956.0,141.1,0.0,0.0,1e-05]
[1779941789826,44.3,72968.67,141.1,0.0,0.0,1e-05]
[1779941790483,44.3,72968.67,141.1,0.0,0.0,1e-05]
[1779941791840,44.3,72952.1,141.1,0.0,0.0,1e-05]
[1779941792958,44.3,72952.1,141.1,0.0,0.0,1e-05]
[1779941798889,44.3,72949.24,141.1,0.0,0.0,1e-05]
[1779941803924,44.3,72945.88,141.1,0.0,0.0,1e-05]
[1779941808959,44.3,72933.87,141.1,0.0,0.0,1e-05]
[1779941810973,44.3,72951.61,141.1,0.0,0.0,1e-05]
[1779941811980,44.3,72961.18,141.1,0.0,0.0,1e-05]
[1779941817015,44.3,72958.31,141.1,0.0,0.0,1e-05]
[1779941822050,44.3,72956.36,141.1,0.0,0.0,1e-05]
[1779941826078,44.3,72952.29,141.1,0.0,0.0,1e-05]
[1779941830109,44.3,72947.25,141.1,0.0,0.0,1e-05]
[1779941835141,44.3,72950.33,141.1,0.0,0.0,1e-05]
[1779941840176,44.3,72952.63,141.1,0.0,0.0,1e-05]
[1779941845211,44.3,72953.29,141.1,0.0,0.0,1e-05]
[1779941848232,44.3,72948.61,141.1,0.0,0.0,1e-05]
[1779941849238,44.3,72953.38,141.1,0.0,0.0,1e-05]
[1779941851255,44.3,72953.9,141.1,0.0,0.0,1e-05]
[1779941854274,44.3,72957.81,141.1,0.0,0.0,1e-05]
[1779941857300,44.3,72961.87,141.1,0.0,0.0,1e-05]
[1779941862335,44.3,72959.52,141.1,0.0,0.0,1e-05]
[1779941864349,44.3,72965.93,141.1,0.0,0.0,1e-05]
[1779941866363,44.3,72970.53,141.1,0.0,0.0,1e-05]
[1779941871402,44.3,72974.6,141.1,0.0,0.0,1e-05]
[1779941873416,44.3,72980.73,141.1,0.0,0.0,1e-05]
[1779941875431,44.3,72985.18,141.1,0.0,0.0,1e-05]
[1779941880466,44.3,72979.88,141.1,0.0,0.0,1e-05]
[1779941881473,44.3,72972.08,141.1,0.0,0.0,1e-05]
[1779941886508,44.3,72968.12,141.1,0.0,0.0,1e-05]
[1779941890536,44.3,72975.41,141.1,0.0,0.0,1e-05]
[1779941892550,44.3,72969.51,141.1,0.0,0.0,1e-05]
[1779941897585,44.3,72965.9,141.1,0.0,0.0,1e-05]
[1779941900266,44.3,72965.18,141.1,0.0,0.0,1e-05]
[1779941901652,44.3,72962.65,141.1,0.0,0.0,1e-05]
[1779941901653,44.3,72962.65,141.1,0.0,0.0,1e-05]
[1779941901691,44.3,72950.88,141.1,0.0,0.0,1e-05]
[1779941902622,44.3,72940.93,141.1,0.0,0.0,1e-05]
[1779941903241,44.3,72940.93,141.1,0.0,0.0,1e-05]
[1779941904260,44.3,72941.84,141.1,0.0,0.0,1e-05]
[1779941905643,44.3,72937.01,141.1,0.0,0.0,1e-05]
[1779941908667,44.3,72933.04,141.1,0.0,0.0,1e-05]
[1779941910681,44.3,72928.87,141.1,0.0,0.0,1e-05]
[1779941911688,44.3,72929.62,141.1,0.0,0.0,1e-05]
[1779941916723,44.3,72927.21,141.1,0.0,0.0,1e-05]
[1779941918737,44.3,72920.5,141.1,0.0,0.0,1e-05]
[1779941919737,44.3,72920.5,141.1,0.0,0.0,1e-05]
[1779941919744,44.3,72902.94,141.1,0.0,0.0,0.0]
[1779941920751,44.3,72889.07,141.1,0.0,0.0,0.0]
[1779941921450,44.3,72889.07,141.1,0.0,0.0,0.0]
[1779941922770,44.3,72887.19,141.1,0.0,0.0,0.0]
[1779941922786,44.3,72881.77,141.1,0.0,0.0,0.0]
[1779941923788,44.3,72872.47,141.1,0.0,0.0,0.0]
[1779941924714,44.3,72872.47,141.1,0.0,0.0,0.0]
[1779941925321,44.3,72874.06,141.1,0.0,0.0,0.0]
[1779941925803,44.3,72864.47,141.1,0.0,0.0,0.0]
[1779941926645,44.3,72864.47,141.1,0.0,0.0,0.0]
[1779941927492,44.3,72863.14,141.1,0.0,0.0,0.0]
[1779941928646,44.3,72865.03,141.1,0.0,0.0,0.0]
[1779941931845,44.3,72857.27,141.1,0.0,0.0,0.0]
[1779941933859,44.3,72865.58,141.1,0.0,0.0,0.0]
[1779941934866,44.3,72877.95,141.1,0.0,0.0,0.0]
[1779941936879,44.3,72883.91,141.1,0.0,0.0,0.0]
[1779941937887,44.3,72888.26,141.1,0.0,0.0,0.0]
[1779941940909,44.3,72866.43,141.1,0.0,0.0,0.0]
[1779941941915,44.3,72861.09,141.1,0.0,0.0,0.0]
[1779941943929,44.3,72867.27,141.1,0.0,0.0,0.0]
[1779941945943,44.3,72861.73,141.1,0.0,0.0,0.0]
[1779941946950,44.3,72867.14,141.1,0.0,0.0,0.0]
[1779941947957,44.3,72872.14,141.1,0.0,0.0,0.0]
[1779941951986,44.3,72866.11,141.1,0.0,0.0,0.0]
[1779941953995,44.3,72866.47,141.1,0.0,0.0,0.0]
[1779941954009,44.3,72876.75,141.1,0.0,0.0,0.0]
[1779941955012,44.3,72891.61,141.1,0.0,0.0,0.0]
[1779941956019,44.3,72902.94,141.1,0.0,0.0,0.0]
[1779941956341,44.3,72902.94,141.1,0.0,0.0,0.0]
[1779941956527,44.3,72902.94,141.1,0.0,0.0,0.0]
[1779941957026,44.3,72897.35,141.1,0.0,0.0,0.0]
[1779941958033,44.3,72893.19,141.1,0.0,0.0,0.0]
[1779941958376,44.3,72893.19,141.1,0.0,0.0,0.0]
[1779941963068,44.3,72898.61,141.1,0.0,0.0,0.0]
[1779941965082,44.3,72906.05,141.1,0.0,0.0,0.0]
[1779941967096,44.3,72912.96,141.1,0.0,0.0,1e-05]
[1779941971124,44.3,72917.61,141.1,0.0,0.0,1e-05]
[1779941976161,44.3,72916.0,141.1,0.0,0.0,0.0]
[1779941976961,44.3,72916.0,141.1,0.0,0.0,0.0]
[1779941977981,44.3,72916.86,141.1,0.0,0.0,1e-05]
[1779941985224,44.3,72905.22,141.1,0.0,0.0,0.0]
[1779941986901,44.3,72904.04,141.1,0.0,0.0,0.0]
[1779941987256,44.3,72915.27,141.1,0.0,0.0,0.0]
[1779941989975,44.3,72912.29,141.1,0.0,0.0,0.0]
[1779941995302,44.3,72902.03,141.1,0.0,0.0,0.0]
[1779941997742,44.3,72889.64,141.1,0.0,0.0,0.0]
[1779941998322,44.3,72883.63,141.1,0.0,0.0,0.0]
[1779942002350,44.3,72870.3,141.1,0.0,0.0,0.0]
[1779942003357,44.3,72861.1,141.1,0.0,0.0,0.0]
[1779942004516,44.3,72861.1,141.1,0.0,0.0,0.0]
[1779942004560,44.3,72851.16,141.1,0.0,0.0,0.0]
[1779942006859,44.3,72849.68,141.1,0.0,0.0,0.0]
[1779942007367,44.3,72848.81,141.1,0.0,0.0,0.0]
[1779942008842,44.3,72847.26,141.1,0.0,0.0,0.0]
[1779942009470,44.3,72849.21,141.1,0.0,0.0,0.0]
[1779942009540,44.3,72853.23,141.1,0.0,0.0,0.0]
[1779942010844,44.3,72853.23,141.1,0.0,0.0,0.0]
[1779942011149,44.3,72853.23,141.1,0.0,0.0,0.0]
[1779942011239,44.3,72857.19,141.1,0.0,0.0,0.0]
[1779942011434,44.3,72862.77,141.1,0.0,0.0,0.0]
[1779942012858,44.3,72862.77,141.1,0.0,0.0,0.0]
[1779942015902,44.3,72864.83,141.1,0.0,0.0,0.0]
[1779942017484,44.3,72858.6,141.1,0.0,0.0,0.0]
[1779942021512,44.3,72852.3,141.1,0.0,0.0,0.0]
[1779942026547,44.3,72858.08,141.1,0.0,0.0,0.0]
[1779942031582,44.3,72862.77,141.1,0.0,0.0,0.0]
[1779942034634,44.3,72877.48,141.1,0.0,0.0,0.0]
[1779942037656,44.3,72870.05,141.1,0.0,0.0,0.0]
[1779942042691,44.3,72869.13,141.1,0.0,0.0,0.0]
[1779942047731,44.3,72866.16,141.1,0.0,0.0,0.0]
[1779942049750,44.3,72855.35,141.1,0.0,0.0,0.0]
[1779942054785,44.3,72848.14,141.1,0.0,0.0,0.0]
[1779942059820,44.3,72850.9,141.1,0.0,0.0,0.0]
[1779942063852,44.3,72837.38,141.1,0.0,0.0,0.0]
[1779942066873,44.3,72826.02,141.1,0.0,0.0,0.0]
[1779942068887,44.3,72844.01,141.1,0.0,0.0,0.0]
[1779942071501,44.3,72844.78,141.1,0.0,0.0,0.0]
[1779942071910,44.3,72888.77,141.1,0.0,0.0,0.0]
[1779942072917,44.3,72884.78,141.1,0.0,0.0,0.0]
[1779942074931,44.3,72864.85,141.1,0.0,0.0,0.0]
[1779942075938,44.3,72847.72,141.1,0.0,0.0,0.0]
[1779942076948,44.3,72852.56,141.1,0.0,0.0,0.0]
[1779942079974,44.3,72872.82,141.1,0.0,0.0,0.0]
[1779942080978,44.3,72883.2,141.1,0.0,0.0,0.0]
[1779942082992,44.3,72862.84,141.1,0.0,0.0,0.0]
[1779942083999,44.3,72858.47,141.1,0.0,0.0,0.0]
[1779942085009,44.3,72864.54,141.1,0.0,0.0,0.0]
[1779942087021,44.3,72869.35,141.1,0.0,0.0,0.0]
[1779942091064,44.3,72871.83,141.1,0.0,0.0,0.0]
[1779942094085,44.3,72864.16,141.1,0.0,0.0,0.0]
[1779942095093,44.3,72859.71,141.1,0.0,0.0,0.0]
[1779942096101,44.3,72847.95,141.1,0.0,0.0,0.0]
[1779942097107,44.3,72838.0,141.1,0.0,0.0,0.0]
[1779942102142,44.3,72833.9,141.1,0.0,0.0,0.0]
[1779942103149,44.3,72828.39,141.1,0.0,0.0,0.0]
[1779942103467,44.3,72828.39,141.1,0.0,0.0,0.0]
[1779942104157,44.3,72822.85,141.1,0.0,0.0,0.0]
[1779942106171,44.3,72812.19,141.1,0.0,0.0,0.0]
[1779942109192,44.32,72807.75,141.1,0.0,0.0,0.0]
[1779942111206,44.34,72813.35,141.1,0.0,0.0,0.0]
[1779942113220,44.34,72808.6,141.1,0.0,0.0,0.0]
[1779942115234,44.36,72804.53,141.1,0.0,0.0,0.0]
[1779942120269,44.4,72808.54,141.1,0.0,0.0,0.0]
[1779942121302,44.4,72814.98,141.1,0.0,0.0,0.0]
[1779942122291,44.4,72821.79,141.1,0.0,0.0,0.0]
[1779942125764,44.4,72825.18,141.1,0.0,0.0,0.0]
[1779942127326,44.4,72831.45,141.1,0.0,0.0,0.0]
[1779942128333,44.4,72825.22,141.1,0.0,0.0,0.0]
[1779942129340,44.4,72818.32,141.1,0.0,0.0,0.0]
[1779942130347,44.4,72814.31,141.1,0.0,0.0,0.0]
[1779942131354,44.4,72823.66,141.1,0.0,0.0,0.0]
[1779942134376,44.4,72831.48,141.1,0.0,0.0,0.0]
[1779942136390,44.4,72839.37,141.1,0.0,0.0,0.0]
[1779942138405,44.4,72831.89,141.1,0.0,0.0,0.0]
[1779942142436,44.4,72824.15,141.1,0.0,0.0,0.0]
[1779942143443,44.4,72818.19,141.1,0.0,0.0,0.0]
[1779942148480,44.41,72822.12,141.1,0.0,0.0,0.0]
[1779942151498,44.41,72823.38,141.1,0.0,0.0,0.0]
[1779942153513,44.41,72814.15,141.1,0.0,0.0,0.0]
[1779942156535,44.41,72820.34,141.1,0.0,0.0,0.0]
[1779942161581,44.41,72824.67,141.1,0.0,0.0,0.0]
[1779942162580,44.41,72816.09,141.1,0.0,0.0,0.0]
[1779942165601,44.41,72810.21,141.1,0.0,0.0,0.0]
[1779942167615,44.41,72800.59,141.1,0.0,0.0,0.0]
[1779942172650,44.41,72798.58,141.1,0.0,0.0,0.0]
[1779942177684,44.41,72799.68,141.1,0.0,0.0,0.0]
[1779942182722,44.41,72798.31,141.1,0.0,0.0,0.0]
[1779942184736,44.41,72802.97,141.1,0.0,0.0,0.0]
[1779942186750,44.41,72809.61,141.1,0.0,0.0,0.0]
[1779942187757,44.41,72803.98,141.1,0.0,0.0,0.0]
[1779942191785,44.41,72809.46,141.1,0.0,0.0,0.0]
[1779942193800,44.41,72796.34,141.1,0.0,0.0,0.0]
[1779942198835,44.41,72795.21,141.1,0.0,0.0,0.0]
[1779942200849,44.41,72791.04,141.1,0.0,0.0,0.0]
[1779942201856,44.41,72786.04,141.1,0.0,0.0,0.0]
[1779942204883,44.41,72795.02,141.1,0.0,0.0,0.0]
[1779942205890,44.41,72800.0,141.1,0.0,0.0,0.0]
[1779942210925,44.41,72797.7,141.1,0.0,0.0,0.0]
[1779942211934,44.41,72797.52,141.1,0.0,0.0,0.0]
[1779942216972,44.41,72801.26,141.1,0.0,0.0,0.0]
[1779942217979,44.41,72805.13,141.1,0.0,0.0,0.0]
[1779942223014,44.41,72798.22,141.1,0.0,0.0,0.0]
[1779942226035,44.41,72794.33,141.1,0.0,0.0,0.0]
[1779942231071,44.41,72796.53,141.1,0.0,0.0,0.0]
[1779942234092,44.41,72786.31,141.1,0.0,0.0,0.0]
[1779942236109,44.41,72795.64,141.1,0.0,0.0,0.0]
[1779942241145,44.41,72799.66,141.1,0.0,0.0,0.0]
[1779942244167,44.41,72803.86,141.1,0.0,0.0,0.0]
[1779942248195,44.41,72809.78,141.1,0.0,0.0,0.0]
[1779942251216,44.41,72816.5,141.1,0.0,0.0,0.0]
[1779942252223,44.41,72822.93,141.1,0.0,0.0,0.0]
[1779942255245,44.41,72828.03,141.1,0.0,0.0,0.0]
[1779942260279,44.41,72831.6,141.1,0.0,0.0,0.0]
[1779942265314,44.41,72826.2,141.1,0.0,0.0,0.0]
[1779942266321,44.41,72821.08,141.1,0.0,0.0,0.0]
[1779942267328,44.41,72807.68,141.1,0.0,0.0,0.0]
[1779942268335,44.41,72801.95,141.1,0.0,0.0,0.0]
[1779942271358,44.41,72797.5,141.1,0.0,0.0,0.0]
[1779942274379,44.41,72801.39,141.1,0.0,0.0,0.0]
[1779942279414,44.41,72799.21,141.1,0.0,0.0,0.0]
[1779942284449,44.41,72799.34,141.1,0.0,0.0,0.0]
[1779942289484,44.41,72799.79,141.1,0.0,0.0,0.0]
[1779942291539,44.41,72790.38,141.1,0.0,0.0,0.0]
[1779942291712,44.41,72790.38,141.1,0.0,0.0,0.0]
[1779942292515,44.41,72782.26,141.1,0.0,0.0,0.0]
[1779942294244,44.41,72781.11,141.1,0.0,0.0,0.0]
[1779942295152,44.41,72780.81,141.1,0.0,0.0,0.0]
[1779942296542,44.41,72789.06,141.1,0.0,0.0,0.0]
[1779942297245,44.41,72789.06,141.1,0.0,0.0,0.0]
[1779942302584,44.41,72785.82,141.1,0.0,0.0,0.0]
[1779942305604,44.41,72779.93,141.1,0.0,0.0,0.0]
[1779942306639,44.41,72762.17,141.1,0.0,0.0,0.0]
[1779942306740,44.41,72762.17,141.1,0.0,0.0,0.0]
[1779942307626,44.41,72755.33,141.1,0.0,0.0,0.0]
[1779942308633,44.41,72751.09,141.1,0.0,0.0,0.0]
[1779942309640,44.41,72765.48,141.1,0.0,0.0,0.0]
[1779942310647,44.41,72770.03,141.1,0.0,0.0,0.0]
[1779942315629,44.41,72770.33,141.1,0.0,0.0,0.0]
[1779942314675,44.41,72775.66,141.1,0.0,0.0,0.0]
[1779942316689,44.41,72781.7,141.1,0.0,0.0,0.0]
[1779942317696,44.41,72773.83,141.1,0.0,0.0,0.0]
[1779942318703,44.41,72769.14,141.1,0.0,0.0,0.0]
[1779942323741,44.41,72765.19,141.1,0.0,0.0,0.0]
[1779942327770,44.41,72771.03,141.1,0.0,0.0,0.0]
[1779942331806,44.41,72765.45,141.1,0.0,0.0,0.0]
[1779942336841,44.41,72765.34,141.1,0.0,0.0,0.0]
[1779942341003,44.41,72763.17,141.1,0.0,0.0,0.0]
[1779942341876,44.41,72753.42,141.1,0.0,0.0,0.0]
[1779942343594,44.41,72753.42,141.1,0.0,0.0,0.0]
[1779942348926,44.41,72754.24,141.1,0.0,0.0,0.0]
[1779942353961,44.41,72754.88,141.1,0.0,0.0,0.0]
[1779942354968,44.41,72761.34,141.1,0.0,0.0,0.0]
[1779942360012,44.41,72761.78,141.1,0.0,0.0,0.0]
[1779942361011,44.41,72755.8,141.1,0.0,0.0,0.0]
[1779942366046,44.41,72756.82,141.1,0.0,0.0,0.0]
[1779942371081,44.41,72748.47,141.1,0.0,0.0,0.0]
[1779942372088,44.41,72737.13,141.1,0.0,0.0,0.0]
[1779942375109,44.41,72745.57,141.1,0.0,0.0,0.0]
[1779942377122,44.41,72749.87,141.1,0.0,0.0,0.0]
[1779942380144,44.41,72742.76,141.1,0.0,0.0,0.0]
[1779942381383,44.41,72731.91,141.1,0.0,0.0,0.0]
[1779942382159,44.41,72724.43,141.1,0.0,0.0,0.0]
[1779942383165,44.41,72715.78,141.1,0.0,0.0,0.0]
[1779942385181,44.41,72720.62,141.1,0.0,0.0,0.0]
[1779942388201,44.41,72727.98,141.1,0.0,0.0,0.0]
[1779942389208,44.41,72738.74,141.1,0.0,0.0,0.0]
[1779942390219,44.41,72743.72,141.1,0.0,0.0,0.0]
[1779942391226,44.41,72745.51,141.1,0.0,0.0,0.0]
[1779942392233,44.41,72754.18,141.1,0.0,0.0,0.0]
[1779942394248,44.41,72763.24,141.1,0.0,0.0,0.0]
[1779942395643,44.41,72763.24,141.1,0.0,0.0,0.0]
[1779942395719,44.41,72770.4,141.1,0.0,0.0,0.0]
[1779942396289,44.41,72791.63,141.1,0.0,0.0,0.0]
[1779942398158,44.41,72794.73,141.1,0.0,0.0,0.0]
[1779942399113,44.41,72797.81,141.1,0.0,0.0,0.0]
[1779942399314,44.41,72790.3,141.1,0.0,0.0,0.0]
[1779942400319,44.41,72779.56,141.1,0.0,0.0,0.0]
[1779942401317,44.41,72779.56,141.1,0.0,0.0,0.0]
[1779942401964,44.41,72778.48,141.1,0.0,0.0,0.0]
[1779942402333,44.41,72769.0,141.1,0.0,0.0,0.0]
[1779942403340,44.41,72765.18,141.1,0.0,0.0,0.0]
[1779942404326,44.41,72765.18,141.1,0.0,0.0,0.0]
[1779942404346,44.41,72759.48,141.1,0.0,0.0,0.0]
[1779942405354,44.41,72755.55,141.1,0.0,0.0,0.0]
[1779942407146,44.41,72755.32,141.1,0.0,0.0,0.0]
[1779942412404,44.41,72749.97,141.1,0.0,0.0,0.0]
[1779942413412,44.41,72744.14,141.1,0.0,0.0,0.0]
[1779942417439,44.41,72739.06,141.1,0.0,0.0,0.0]
[1779942419064,44.41,72739.26,141.1,0.0,0.0,0.0]
[1779942420460,44.41,72734.55,141.1,0.0,0.0,0.0]
[1779942425498,44.41,72738.49,141.1,0.0,0.0,0.0]
[1779942427513,44.41,72744.7,141.1,0.0,0.0,0.0]
[1779942432548,44.41,72744.06,141.1,0.0,0.0,0.0]
[1779942436577,44.41,72748.47,141.1,0.0,0.0,0.0]
[1779942438523,44.41,72752.25,141.1,0.0,0.0,0.0]
[1779942438592,44.41,72790.34,141.1,0.0,0.0,0.0]
[1779942439600,44.41,72808.69,141.1,0.0,0.0,0.0]
[1779942440607,44.41,72825.53,141.1,0.0,0.0,0.0]
[1779942442621,44.41,72830.84,141.1,0.0,0.0,0.0]
[1779942442933,44.41,72830.84,141.1,0.0,0.0,0.0]
[1779942443221,44.41,72830.84,141.1,0.0,0.0,0.0]
[1779942445949,44.41,72830.09,141.1,0.0,0.0,0.0]
[1779942446253,44.41,72830.09,141.1,0.0,0.0,0.0]
[1779942448664,44.41,72820.56,141.1,0.0,0.0,0.0]
[1779942450972,44.41,72817.81,141.1,0.0,0.0,0.0]
[1779942451357,44.41,72817.81,141.1,0.0,0.0,0.0]
[1779942451685,44.41,72820.56,141.1,0.0,0.0,0.0]
[1779942453699,44.41,72826.79,141.1,0.0,0.0,0.0]
[1779942453991,44.41,72826.79,141.1,0.0,0.0,0.0]
[1779942456720,44.41,72832.07,141.1,0.0,0.0,0.0]
[1779942461756,44.41,72829.44,141.1,0.0,0.0,0.0]
[1779942462763,44.41,72820.0,141.1,0.0,0.0,0.0]
[1779942467798,44.41,72822.02,141.1,0.0,0.0,0.0]
[1779942471826,44.41,72818.18,141.1,0.0,0.0,0.0]
[1779942476861,44.41,72821.08,141.1,0.0,0.0,0.0]
[1779942480891,44.41,72825.63,141.1,0.0,0.0,0.0]
[1779942481898,44.41,72819.97,141.1,0.0,0.0,0.0]
[1779942482905,44.41,72815.34,141.1,0.0,0.0,0.0]
[1779942485926,44.41,72824.66,141.1,0.0,0.0,0.0]
[1779942487436,44.41,72824.66,141.1,0.0,0.0,0.0]
[1779942491968,44.42,72832.18,141.1,0.0,0.0,0.0]
[1779942494989,44.42,72837.57,141.1,0.0,0.0,0.0]
[1779942500026,44.43,72839.98,141.1,0.0,0.0,0.0]
[1779942503046,44.45,72844.07,141.1,0.0,0.0,0.0]
[1779942506067,44.46,72847.93,141.1,0.0,0.0,0.0]
[1779942509090,44.46,72835.57,141.1,0.0,0.0,0.0]
[1779942510095,44.47,72827.42,141.1,0.0,0.0,0.0]
[1779942511102,44.48,72831.52,141.1,0.0,0.0,0.0]
[1779942514123,44.48,72827.56,141.1,0.0,0.0,0.0]
[1779942518525,44.49,72829.25,141.1,0.0,0.0,0.0]
[1779942519158,44.49,72802.8,141.1,0.0,0.0,0.0]
[1779942520165,44.49,72797.99,141.1,0.0,0.0,0.0]
[1779942522184,44.5,72806.48,141.1,0.0,0.0,0.0]
[1779942523194,44.5,72813.71,141.1,0.0,0.0,0.0]
[1779942524333,44.5,72813.71,141.1,0.0,0.0,0.0]
[1779942527225,44.51,72820.28,141.1,0.0,0.0,0.0]
[1779942528238,44.51,72826.19,141.1,0.0,0.0,0.0]
[1779942529245,44.52,72831.88,141.1,0.0,0.0,0.0]
[1779942534280,44.52,72837.73,141.1,0.0,0.0,0.0]
[1779942536294,44.52,72844.22,141.1,0.0,0.0,0.0]
[1779942539315,44.53,72849.06,141.1,0.0,0.0,0.0]
[1779942540325,44.53,72853.79,141.1,0.0,0.0,0.0]
[1779942541332,44.53,72862.44,141.1,0.0,0.0,0.0]
[1779942544353,44.53,72869.93,141.1,0.0,0.0,0.0]
[1779942547374,44.54,72875.45,141.1,0.0,0.0,0.0]
[1779942552409,44.55,72875.01,141.1,0.0,0.0,0.0]
[1779942555430,44.56,72880.26,141.1,0.0,0.0,0.0]
[1779942559458,44.56,72885.52,141.1,0.0,0.0,0.0]
[1779942564493,44.56,72885.8,141.1,0.0,0.0,0.0]
[1779942567514,44.56,72890.22,141.1,0.0,0.0,0.0]
[1779942571543,44.56,72884.04,141.1,0.0,0.0,0.0]
[1779942574563,44.56,72891.34,141.1,0.0,0.0,0.0]
[1779942577588,44.57,72895.49,141.1,0.0,0.0,0.0]
[1779942579607,44.58,72888.86,141.1,0.0,0.0,0.0]
[1779942583633,44.6,72893.23,141.1,0.0,0.0,0.0]
[1779942585650,44.6,72888.75,141.1,0.0,0.0,0.0]
[1779942587663,44.61,72895.69,141.1,0.0,0.0,0.0]
[1779942591692,44.63,72890.35,141.1,0.0,0.0,0.0]
[1779942596727,44.63,72890.44,141.1,0.0,0.0,0.0]
[1779942600755,44.69,72876.54,141.1,0.0,0.0,0.0]
[1779942601762,44.72,72872.7,141.1,0.0,0.0,0.0]
[1779942603787,44.77,72868.14,141.1,0.0,0.0,0.0]
[1779942604796,44.8,72857.54,141.1,0.0,0.0,0.0]
[1779942605801,44.83,72844.95,141.1,0.0,0.0,0.0]
[1779942607814,44.84,72850.4,141.1,0.0,0.0,0.0]
[1779942608822,44.88,72856.62,141.1,0.0,0.0,0.0]
[1779942609829,44.88,72850.43,141.1,0.0,0.0,0.0]
[1779942612850,44.89,72857.58,141.1,0.0,0.0,0.0]
[1779942615872,44.9,72862.15,141.1,0.0,0.0,0.0]
[1779942620907,44.91,72861.94,141.1,0.0,0.0,0.0]
[1779942621914,44.92,72856.32,141.1,0.0,0.0,0.0]
[1779942623928,44.92,72861.28,141.1,0.0,0.0,0.0]
[1779942626949,44.93,72865.98,141.1,0.0,0.0,0.0]
[1779942628963,44.94,72875.8,141.1,0.0,0.0,0.0]
[1779942630977,44.94,72884.39,141.1,0.0,0.0,0.0]
[1779942631984,44.94,72886.75,141.1,0.0,0.0,0.0]
[1779942637021,44.95,72883.07,141.1,0.0,0.0,0.0]
[1779942643063,44.96,72882.92,141.1,0.0,0.0,0.0]
[1779942645077,44.96,72876.36,141.1,0.0,0.0,0.0]
[1779942650112,44.97,72871.51,141.1,0.0,0.0,0.0]
[1779942653133,44.98,72876.58,141.1,0.0,0.0,0.0]
[1779942656154,44.99,72871.33,141.1,0.0,0.0,0.0]
[1779942661189,45.0,72868.95,141.1,0.0,0.0,0.0]
[1779942663203,45.0,72876.33,141.1,0.0,0.0,0.0]
[1779942664210,45.01,72884.77,141.1,0.0,0.0,0.0]
[1779942668486,45.01,72891.27,141.1,0.0,0.0,0.0]
[1779942669618,45.01,72897.73,141.1,0.0,0.0,0.0]
[1779942675198,45.02,72896.3,141.1,0.0,0.0,0.0]
[1779942676421,45.02,72901.18,141.1,0.0,0.0,0.0]
[1779942681331,45.02,72905.54,141.1,0.0,0.0,0.0]
[1779942686366,45.02,72908.57,141.1,0.0,0.0,0.0]
[1779942690395,45.02,72904.59,141.1,0.0,0.0,0.0]
[1779942691402,45.02,72903.03,141.1,0.0,0.0,0.0]
[1779942694424,45.02,72882.65,141.1,0.0,0.0,0.0]
[1779942695430,45.02,72875.77,141.1,0.0,0.0,0.0]
[1779942698450,45.03,72879.65,141.1,0.0,0.0,0.0]
[1779942702478,45.04,72886.35,141.1,0.0,0.0,0.0]
[1779942707515,45.04,72890.69,141.1,0.0,0.0,0.0]
[1779942711542,45.05,72894.54,141.1,0.0,0.0,0.0]
[1779942713556,45.05,72899.6,141.1,0.0,0.0,0.0]
[1779942714563,45.05,72903.84,141.1,0.0,0.0,0.0]
[1779942716577,45.05,72907.85,141.1,0.0,0.0,0.0]
[1779942719600,45.05,72912.23,141.1,0.0,0.0,0.0]
[1779942720606,45.05,72918.24,141.1,0.0,0.0,0.0]
[1779942722620,45.05,72922.87,141.1,0.0,0.0,0.0]
[1779942727655,45.05,72924.41,141.1,0.0,0.0,0.0]
[1779942730680,45.05,72942.87,141.1,0.0,0.0,0.0]
[1779942731687,45.05,72948.25,141.1,0.0,0.0,0.0]
[1779942735715,45.05,72954.75,141.1,0.0,0.0,0.0]
[1779942740750,45.05,72953.53,141.1,0.0,0.0,0.0]
[1779942745785,45.05,72955.6,141.1,0.0,0.0,0.0]
[1779942751827,45.05,72952.66,141.1,0.0,0.0,0.0]
[1779942754849,45.05,72941.52,141.1,0.0,0.0,0.0]
[1779942755856,45.05,72937.3,141.1,0.0,0.0,0.0]
[1779942757870,45.05,72942.19,141.1,0.0,0.0,0.0]
[1779942759884,45.05,72947.65,141.1,0.0,0.0,0.0]
[1779942761898,45.05,72951.68,141.1,0.0,0.0,0.0]
[1779942762905,45.05,72956.33,141.1,0.0,0.0,0.0]
[1779942767940,45.05,72952.83,141.1,0.0,0.0,0.0]
[1779942768947,45.05,72959.09,141.1,0.0,0.0,0.0]
[1779942769954,45.05,72955.3,141.1,0.0,0.0,0.0]
[1779942774989,45.05,72956.0,141.1,0.0,0.0,0.0]
[1779942780025,45.05,72955.98,141.1,0.0,0.0,0.0]
[1779942785061,45.05,72959.03,141.1,0.0,0.0,0.0]
[1779942790096,45.05,72956.23,141.1,0.0,0.0,0.0]
[1779942795131,45.05,72956.39,141.1,0.0,0.0,0.0]
[1779942800166,45.05,72954.72,141.1,0.0,0.0,0.0]
[1779942805201,45.05,72956.46,141.1,0.0,0.0,0.0]
[1779942808222,45.05,72961.85,141.1,0.0,0.0,0.0]
[1779942811246,45.05,72963.26,141.1,0.0,0.0,0.0]
[1779942816280,45.05,72963.8,141.1,0.0,0.0,0.0]
[1779942822322,45.05,72963.49,141.1,0.0,0.0,0.0]
[1779942824342,45.05,72970.69,141.1,0.0,0.0,0.0]
[1779942829376,45.05,72966.09,141.1,0.0,0.0,0.0]
[1779942831392,45.05,72972.92,141.1,0.0,0.0,0.0]
[1779942835419,45.05,72980.23,141.1,0.0,0.0,1e-05]
[1779942839447,45.05,72975.19,141.1,0.0,0.0,0.0]
[1779942842468,45.05,72979.21,141.1,0.0,0.0,1e-05]
[1779942847503,45.05,72977.31,141.1,0.0,0.0,1e-05]
[1779942849517,45.05,72973.31,141.1,0.0,0.0,0.0]
[1779942854552,45.05,72973.4,141.1,0.0,0.0,0.0]
[1779942859587,45.05,72980.24,141.1,0.0,0.0,1e-05]
[1779942863615,45.05,72975.36,141.1,0.0,0.0,0.0]
[1779942868650,45.05,72974.35,141.1,0.0,0.0,0.0]
[1779942871671,45.05,72976.99,141.1,0.0,0.0,0.0]
[1779942876706,45.05,72977.96,141.1,0.0,0.0,0.0]
[1779942879727,45.05,72986.37,141.1,0.0,0.0,1e-05]
[1779942884762,45.05,72982.87,141.1,0.0,0.0,0.0]
[1779942889797,45.05,72983.76,141.1,0.0,0.0,0.0]
[1779942894832,45.05,72980.12,141.1,0.0,0.0,0.0]
[1779942899867,45.05,72981.78,141.1,0.0,0.0,0.0]
[1779942903895,45.05,72990.42,141.1,0.0,0.0,1e-05]
[1779942908930,45.05,72992.07,141.1,0.0,0.0,1e-05]
[1779942912958,45.05,72997.5,141.1,0.0,0.0,1e-05]
[1779942917993,45.05,72999.47,141.1,0.0,0.0,1e-05]
[1779942923036,45.05,73001.33,141.1,0.0,0.0,1e-05]
[1779942928071,45.05,73000.62,141.1,0.0,0.0,1e-05]
[1779942931092,45.05,73001.17,141.1,0.0,0.0,1e-05]
[1779942936126,45.05,73003.57,141.1,0.0,0.0,1e-05]
[1779942941162,45.05,73004.96,141.1,0.0,0.0,1e-05]
[1779942945190,45.05,73009.93,141.1,0.0,0.0,1e-05]
[1779942949218,45.05,73019.63,141.1,0.0,0.0,1e-05]
[1779942951232,45.05,73023.4,141.1,0.0,0.0,1e-05]
[1779942952238,45.05,73015.34,141.1,0.0,0.0,1e-05]
[1779942953246,45.05,73007.96,141.1,0.0,0.0,1e-05]
[1779942957274,45.05,73012.13,141.1,0.0,0.0,1e-05]
[1779942958281,45.05,73018.61,141.1,0.0,0.0,1e-05]
[1779942959288,45.05,73023.58,141.1,0.0,0.0,1e-05]
[1779942964324,45.05,73027.08,141.1,0.0,0.0,1e-05]
[1779942967345,45.05,73030.96,141.1,0.0,0.0,1e-05]
[1779942969360,45.05,73039.16,141.1,0.0,0.0,1e-05]
[1779942974395,45.05,73044.07,141.1,0.0,0.0,1e-05]
[1779942977416,45.05,73049.89,141.1,0.0,0.0,1e-05]
[1779942978423,45.05,73043.19,141.1,0.0,0.0,1e-05]
[1779942980437,45.05,73050.91,141.1,0.0,0.0,1e-05]
[1779942985474,45.05,73052.54,141.1,0.0,0.0,1e-05]
[1779942990507,45.05,73050.56,141.1,0.0,0.0,1e-05]
[1779942991515,45.05,73049.97,141.1,0.0,0.0,1e-05]
[1779942993528,45.05,73039.33,141.1,0.0,0.0,1e-05]
[1779942998563,45.05,73039.54,141.1,0.0,0.0,1e-05]
[1779943000577,45.05,73035.41,141.1,0.0,0.0,1e-05]
[1779943002489,45.05,73035.36,141.1,0.0,0.0,1e-05]
[1779943004605,45.05,73025.67,141.1,0.0,0.0,1e-05]
[1779943007626,45.05,73019.9,141.1,0.0,0.0,1e-05]
[1779943008633,45.05,73015.48,141.1,0.0,0.0,1e-05]
[1779943010486,45.05,73014.16,141.1,0.0,0.0,1e-05]
[1779943011654,45.05,73021.88,141.1,0.0,0.0,1e-05]
[1779943016689,45.05,73021.44,141.1,0.0,0.0,1e-05]
[1779943021724,45.05,73023.96,141.1,0.0,0.0,1e-05]
[1779943024066,45.05,73024.78,141.1,0.0,0.0,1e-05]
[1779943029780,45.05,73023.68,141.1,0.0,0.0,1e-05]
[1779943032801,45.05,73018.89,141.1,0.0,0.0,1e-05]
[1779943037837,45.05,73014.06,141.1,0.0,0.0,1e-05]
[1779943040859,45.05,73004.49,141.1,0.0,0.0,1e-05]
[1779943042873,45.05,73000.33,141.1,0.0,0.0,0.0]
[1779943046901,45.05,72995.09,141.1,0.0,0.0,0.0]
[1779943048270,45.05,72995.09,141.1,0.0,0.0,0.0]
[1779943048927,45.05,72966.02,141.1,0.0,0.0,0.0]
[1779943050925,45.05,72966.1,141.1,0.0,0.0,0.0]
[1779943051416,45.05,72966.1,141.1,0.0,0.0,0.0]
[1779943051950,45.05,72943.31,141.1,0.0,0.0,0.0]
[1779943052955,45.05,72931.23,141.1,0.0,0.0,0.0]
[1779943053917,45.05,72931.23,141.1,0.0,0.0,0.0]
[1779943054969,45.05,72926.7,141.1,0.0,0.0,0.0]
[1779943057990,45.05,72932.51,141.1,0.0,0.0,0.0]
[1779943060011,45.05,72940.78,141.1,0.0,0.0,0.0]
[1779943062020,45.05,72954.49,141.1,0.0,0.0,0.0]
[1779943063027,45.05,72958.35,141.1,0.0,0.0,0.0]
[1779943066048,45.05,72949.69,141.1,0.0,0.0,0.0]
[1779943067055,45.05,72944.88,141.1,0.0,0.0,0.0]
[1779943071456,45.05,72944.34,141.1,0.0,0.0,0.0]
[1779943074104,45.05,72938.87,141.1,0.0,0.0,0.0]
[1779943077009,45.05,72937.68,141.1,0.0,0.0,0.0]
[1779943078794,45.05,72931.52,141.1,0.0,0.0,0.0]
[1779943079309,45.05,72931.52,141.1,0.0,0.0,0.0]
[1779943079359,45.05,72911.53,141.1,0.0,0.0,0.0]
[1779943080161,45.05,72901.23,141.1,0.0,0.0,0.0]
[1779943081167,45.05,72905.75,141.1,0.0,0.0,0.0]
[1779943082174,45.05,72910.65,141.1,0.0,0.0,0.0]
[1779943086446,45.05,72914.62,141.1,0.0,0.0,0.0]
[1779943087347,45.05,72914.62,141.1,0.0,0.0,0.0]
[1779943091485,45.05,72920.27,141.1,0.0,0.0,0.0]
[1779943095265,45.05,72928.05,141.1,0.0,0.0,0.0]
[1779943100300,45.05,72931.15,141.1,0.0,0.0,0.0]
[1779943105335,45.05,72934.96,141.1,0.0,0.0,0.0]
[1779943110370,45.05,72939.76,141.1,0.0,0.0,0.0]
[1779943111377,45.05,72941.77,141.1,0.0,0.0,0.0]
[1779943116412,45.05,72944.13,141.1,0.0,0.0,0.0]
[1779943120451,45.05,72950.27,141.1,0.0,0.0,0.0]
[1779943121451,45.05,72970.49,141.1,0.0,0.0,0.0]
[1779943122458,45.05,72978.03,141.1,0.0,0.0,0.0]
[1779943127492,45.05,72978.27,141.1,0.0,0.0,0.0]
[1779943131521,45.05,72973.23,141.1,0.0,0.0,0.0]
[1779943134542,45.05,72977.18,141.1,0.0,0.0,0.0]
[1779943139577,45.05,72979.34,141.1,0.0,0.0,0.0]
[1779943144612,45.05,72980.24,141.1,0.0,0.0,0.0]
[1779943150961,45.05,72979.34,141.1,0.0,0.0,0.0]
[1779943153118,45.05,72979.97,141.1,0.0,0.0,0.0]
[1779943153908,45.05,72980.99,141.1,0.0,0.0,0.0]
[1779943156141,45.05,72981.11,141.1,0.0,0.0,0.0]
[1779943157777,45.05,72982.6,141.1,0.0,0.0,0.0]
[1779943159179,45.05,72982.7,141.1,0.0,0.0,0.0]
[1779943159203,45.05,72990.87,141.1,0.0,0.0,0.0]
[1779943164752,45.05,72988.88,141.1,0.0,0.0,0.0]
[1779943169787,45.05,72986.19,141.1,0.0,0.0,0.0]
[1779943171801,45.05,72986.47,141.1,0.0,0.0,0.0]
[1779943173815,45.05,72981.94,141.1,0.0,0.0,0.0]
[1779943178857,45.05,72979.98,141.1,0.0,0.0,0.0]
[1779943183893,45.05,72978.56,141.1,0.0,0.0,0.0]
[1779943188928,45.05,72979.33,141.1,0.0,0.0,0.0]
[1779943194970,45.05,72980.6,141.1,0.0,0.0,0.0]
[1779943200281,45.05,72980.27,141.1,0.0,0.0,0.0]
[1779943204054,45.05,72993.93,141.1,0.0,0.0,0.0]
[1779943205055,45.05,73005.44,141.1,0.0,0.0,0.0]
[1779943210090,45.05,73005.43,141.1,0.0,0.0,0.0]
[1779943215127,45.05,73013.17,141.1,0.0,0.0,0.0]
[1779943219155,45.05,73020.27,141.1,0.0,0.0,0.0]
[1779943223183,45.05,73028.05,141.1,0.0,0.0,0.0]
[1779943225198,45.05,73033.23,141.1,0.0,0.0,1e-05]
[1779943230233,45.05,73029.82,141.1,0.0,0.0,1e-05]
[1779943231240,45.05,73031.78,141.1,0.0,0.0,0.0]
[1779943236275,45.05,73032.25,141.1,0.0,0.0,0.0]
[1779943237282,45.05,73036.95,141.1,0.0,0.0,1e-05]
[1779943242322,45.05,73038.03,141.1,0.0,0.0,1e-05]
[1779943247357,45.05,73038.39,141.1,0.0,0.0,1e-05]
[1779943252392,45.05,73038.19,141.1,0.0,0.0,1e-05]
[1779943257427,45.05,73038.46,141.1,0.0,0.0,1e-05]
[1779943262462,45.05,73035.0,141.1,0.0,0.0,0.0]
[1779943267497,45.05,73033.8,141.1,0.0,0.0,0.0]
[1779943272532,45.05,73038.4,141.1,0.0,0.0,1e-05]
[1779943277567,45.05,73044.2,141.1,0.0,0.0,1e-05]
[1779943282602,45.05,73045.46,141.1,0.0,0.0,1e-05]
[1779943287637,45.05,73050.1,141.1,0.0,0.0,1e-05]
[1779943291665,45.05,73050.5,141.1,0.0,0.0,1e-05]
[1779943295694,45.05,73046.09,141.1,0.0,0.0,1e-05]
[1779943300729,45.05,73049.81,141.1,0.0,0.0,1e-05]
[1779943305763,45.05,73050.8,141.1,0.0,0.0,1e-05]
[1779943310799,45.05,73053.19,141.1,0.0,0.0,1e-05]
[1779943316841,45.05,73053.92,141.1,0.0,0.0,1e-05]
[1779943318854,45.05,73058.13,141.1,0.0,0.0,1e-05]
[1779943321879,45.05,73062.38,141.1,0.0,0.0,1e-05]
[1779943322884,45.05,73067.02,141.1,0.0,0.0,1e-05]
[1779943323891,45.05,73071.61,141.1,0.0,0.0,1e-05]
[1779943324898,45.05,73077.67,141.1,0.0,0.0,1e-05]
[1779943326911,45.05,73069.08,141.1,0.0,0.0,1e-05]
[1779943331947,45.05,73078.49,141.1,0.0,0.0,1e-05]
[1779943336983,45.05,73078.28,141.1,0.0,0.0,1e-05]
[1779943342018,45.05,73078.8,141.1,0.0,0.0,1e-05]
[1779943347053,45.05,73075.38,141.1,0.0,0.0,1e-05]
[1779943351081,45.05,73073.75,141.1,0.0,0.0,1e-05]
[1779943356116,45.05,73073.38,141.1,0.0,0.0,1e-05]
[1779943357474,45.05,73073.38,141.1,0.0,0.0,1e-05]
[1779943357532,45.05,73063.08,141.1,0.0,0.0,1e-05]
[1779943358130,45.05,73059.11,141.1,0.0,0.0,1e-05]
[1779943361434,45.05,73057.39,141.1,0.0,0.0,1e-05]
[1779943367193,45.05,73057.2,141.1,0.0,0.0,1e-05]
[1779943368200,45.05,73062.71,141.1,0.0,0.0,1e-05]
[1779943369208,45.05,73067.96,141.1,0.0,0.0,1e-05]
[1779943374242,45.05,73068.19,141.1,0.0,0.0,1e-05]
[1779943378271,45.05,73064.41,141.1,0.0,0.0,1e-05]
[1779943380285,45.05,73060.34,141.1,0.0,0.0,1e-05]
[1779943385320,45.05,73057.58,141.1,0.0,0.0,1e-05]
[1779943386409,45.05,73057.58,141.1,0.0,0.0,1e-05]
[1779943392370,45.05,73056.96,141.1,0.0,0.0,1e-05]
[1779943395391,45.05,73063.19,141.1,0.0,0.0,1e-05]
[1779943400426,45.05,73063.27,141.1,0.0,0.0,1e-05]
[1779943405461,45.05,73062.25,141.1,0.0,0.0,1e-05]
[1779943411503,45.05,73063.16,141.1,0.0,0.0,0.0]
[1779943416540,45.05,73066.51,141.1,0.0,0.0,1e-05]
[1779943420568,45.05,73070.34,141.1,0.0,0.0,1e-05]
[1779943423589,45.05,73076.36,141.1,0.0,0.0,1e-05]
[1779943428624,45.05,73079.97,141.1,0.0,0.0,1e-05]
[1779943429631,45.05,73075.65,141.1,0.0,0.0,1e-05]
[1779943434666,45.05,73076.2,141.1,0.0,0.0,1e-05]
[1779943439701,45.05,73075.11,141.1,0.0,0.0,1e-05]
[1779943444736,45.05,73072.35,141.1,0.0,0.0,1e-05]
[1779943449771,45.05,73071.82,141.1,0.0,0.0,1e-05]
[1779943452792,45.05,73075.94,141.1,0.0,0.0,1e-05]
[1779943456820,45.05,73079.82,141.1,0.0,0.0,1e-05]
[1779943461855,45.05,73081.57,141.1,0.0,0.0,1e-05]
[1779943466890,45.05,73080.0,141.1,0.0,0.0,1e-05]
[1779943471925,45.05,73082.11,141.1,0.0,0.0,1e-05]
[1779943476960,45.05,73080.83,141.1,0.0,0.0,1e-05]
[1779943481996,45.05,73078.86,141.1,0.0,0.0,1e-05]
[1779943488039,45.05,73082.72,141.1,0.0,0.0,1e-05]
[1779943493074,45.05,73082.86,141.1,0.0,0.0,1e-05]
[1779943499116,45.05,73082.08,141.1,0.0,0.0,1e-05]
[1779943500127,45.05,73076.88,141.1,0.0,0.0,1e-05]
[1779943501131,45.05,73069.1,141.1,0.0,0.0,0.0]
[1779943502138,45.05,73064.1,141.1,0.0,0.0,0.0]
[1779943504152,45.05,73059.63,141.1,0.0,0.0,0.0]
[1779943509187,45.05,73054.73,141.1,0.0,0.0,0.0]
[1779943514226,45.05,73054.33,141.1,0.0,0.0,0.0]
[1779943519261,45.05,73049.89,141.1,0.0,0.0,0.0]
[1779943524296,45.05,73049.01,141.1,0.0,0.0,0.0]
[1779943533359,45.05,73047.26,141.1,0.0,0.0,0.0]
[1779943534366,45.05,73040.99,141.1,0.0,0.0,0.0]
[1779943538393,45.05,73033.68,141.1,0.0,0.0,0.0]
[1779943543430,45.05,73031.28,141.1,0.0,0.0,0.0]
[1779943548464,45.05,73026.88,141.1,0.0,0.0,0.0]
[1779943551485,45.05,73022.2,141.1,0.0,0.0,0.0]
[1779943553499,45.05,73026.71,141.1,0.0,0.0,0.0]
[1779943555931,45.05,73024.75,141.1,0.0,0.0,0.0]
[1779943556520,45.05,73040.06,141.1,0.0,0.0,0.0]
[1779943559388,45.05,73042.33,141.1,0.0,0.0,0.0]
[1779943564576,45.05,73045.38,141.1,0.0,0.0,0.0]
[1779943565583,45.05,73041.44,141.1,0.0,0.0,0.0]
[1779943566590,45.05,73036.79,141.1,0.0,0.0,0.0]
[1779943568604,45.05,73032.97,141.1,0.0,0.0,0.0]
[1779943573639,45.05,73032.36,141.1,0.0,0.0,0.0]
[1779943576660,45.05,73038.4,141.1,0.0,0.0,0.0]
[1779943581696,45.05,73039.08,141.1,0.0,0.0,0.0]
[1779943586731,45.05,73039.55,141.1,0.0,0.0,0.0]
[1779943591766,45.05,73042.77,141.1,0.0,0.0,0.0]
[1779943596802,45.05,73056.09,141.1,0.0,0.0,0.0]
[1779943601837,45.05,73048.04,141.1,0.0,0.0,0.0]
[1779943606872,45.05,73048.14,141.1,0.0,0.0,0.0]
[1779943609893,45.05,73054.93,141.1,0.0,0.0,0.0]
[1779943614928,45.05,73057.24,141.1,0.0,0.0,0.0]
[1779943615117,45.05,73057.24,141.1,0.0,0.0,0.0]
[1779943621977,45.05,73056.36,141.1,0.0,0.0,0.0]
[1779943627012,45.05,73058.93,141.1,0.0,0.0,0.0]
[1779943627265,45.05,73058.93,141.1,0.0,0.0,0.0]
[1779943632047,45.05,73063.84,141.1,0.0,0.0,0.0]
[1779943634061,45.05,73067.78,141.1,0.0,0.0,0.0]
[1779943639096,45.05,73068.17,141.1,0.0,0.0,0.0]
[1779943644131,45.05,73069.41,141.1,0.0,0.0,0.0]
[1779943649166,45.05,73071.41,141.1,0.0,0.0,0.0]
[1779943650173,45.05,73076.79,141.1,0.0,0.0,0.0]
[1779943651180,45.05,73078.32,141.1,0.0,0.0,0.0]
[1779943653194,45.05,73069.39,141.1,0.0,0.0,0.0]
[1779943655208,45.05,73065.32,141.1,0.0,0.0,0.0]
[1779943660243,45.05,73065.32,141.1,0.0,0.0,0.0]
[1779943663266,45.05,73061.72,141.1,0.0,0.0,0.0]
[1779943664271,45.05,73057.13,141.1,0.0,0.0,0.0]
[1779943669306,45.05,73057.73,141.1,0.0,0.0,0.0]
[1779943672327,45.05,73053.32,141.1,0.0,0.0,0.0]
[1779943678370,45.05,73051.98,141.1,0.0,0.0,0.0]
[1779943683406,45.05,73051.92,141.1,0.0,0.0,0.0]
[1779943685420,45.05,73043.75,141.1,0.0,0.0,0.0]
[1779943689448,45.05,73048.21,141.1,0.0,0.0,0.0]
[1779943694483,45.05,73053.69,141.1,0.0,0.0,0.0]
[1779943699518,45.05,73053.39,141.1,0.0,0.0,0.0]
[1779943704553,45.05,73055.18,141.1,0.0,0.0,0.0]
[1779943707574,45.05,73050.82,141.1,0.0,0.0,0.0]
[1779943709588,45.05,73045.58,141.1,0.0,0.0,0.0]
[1779943711601,45.05,73046.0,141.1,0.0,0.0,0.0]
[1779943713616,45.05,73041.03,141.1,0.0,0.0,0.0]
[1779943717645,45.05,73045.45,141.1,0.0,0.0,0.0]
[1779943722680,45.05,73048.27,141.1,0.0,0.0,0.0]
[1779943727715,45.05,73048.6,141.1,0.0,0.0,0.0]
[1779943734769,45.05,73048.96,141.1,0.0,0.0,0.0]
[1779943739804,45.05,73049.15,141.1,0.0,0.0,0.0]
[1779943745853,45.05,73048.68,141.1,0.0,0.0,0.0]
[1779943750889,45.05,73048.16,141.1,0.0,0.0,0.0]
[1779943756931,45.05,73049.21,141.1,0.0,0.0,0.0]
[1779943761966,45.05,73049.85,141.1,0.0,0.0,0.0]
[1779943767001,45.05,73050.29,141.1,0.0,0.0,0.0]
[1779943771028,45.05,73050.03,141.1,0.0,0.0,0.0]
[1779943772036,45.05,73060.21,141.1,0.0,0.0,0.0]
[1779943777071,45.05,73063.49,141.1,0.0,0.0,0.0]
[1779943782107,45.05,73063.69,141.1,0.0,0.0,0.0]
[1779943787146,45.05,73064.3,141.1,0.0,0.0,0.0]
[1779943792181,45.05,73066.06,141.1,0.0,0.0,0.0]
[1779943798223,45.05,73065.42,141.1,0.0,0.0,0.0]
[1779943801244,45.05,73060.42,141.1,0.0,0.0,0.0]
[1779943801732,45.05,73060.42,141.1,0.0,0.0,0.0]
[1779943802255,45.05,73056.76,141.1,0.0,0.0,0.0]
[1779943807290,45.05,73055.43,141.1,0.0,0.0,0.0]
[1779943809960,45.05,73055.61,141.1,0.0,0.0,0.0]
[1779943811058,45.05,73055.53,141.1,0.0,0.0,0.0]
[1779943816353,45.05,73057.53,141.1,0.0,0.0,0.0]
[1779943821388,45.05,73056.65,141.1,0.0,0.0,0.0]
[1779943826423,45.05,73052.92,141.1,0.0,0.0,0.0]
[1779943832465,45.05,73053.13,141.1,0.0,0.0,0.0]
[1779943837501,45.05,73042.6,141.1,0.0,0.0,0.0]
[1779943838508,45.05,73033.22,141.1,0.0,0.0,0.0]
[1779943840526,45.05,73029.19,141.1,0.0,0.0,0.0]
[1779943844557,45.05,73038.73,141.1,0.0,0.0,0.0]
[1779943849592,45.05,73040.47,141.1,0.0,0.0,0.0]
[1779943851606,45.05,73035.44,141.1,0.0,0.0,0.0]
[1779943853620,45.05,73030.96,141.1,0.0,0.0,0.0]
[1779943858656,45.05,73022.51,141.1,0.0,0.0,0.0]
[1779943859663,45.05,73014.95,141.1,0.0,0.0,0.0]
[1779943860671,45.05,73006.54,141.1,0.0,0.0,0.0]
[1779943861678,45.05,72990.61,141.1,0.0,0.0,0.0]
[1779943866713,45.05,72989.14,141.1,0.0,0.0,0.0]
[1779943867808,45.05,72989.14,141.1,0.0,0.0,0.0]
[1779943873763,45.05,72989.15,141.1,0.0,0.0,0.0]
[1779943874770,45.05,72995.09,141.1,0.0,0.0,0.0]
[1779943879805,45.05,72996.7,141.1,0.0,0.0,0.0]
[1779943880812,45.05,73004.18,141.1,0.0,0.0,0.0]
[1779943881819,45.05,73008.56,141.1,0.0,0.0,0.0]
[1779943885847,45.05,73012.98,141.1,0.0,0.0,0.0]
[1779943887861,45.05,73019.0,141.1,0.0,0.0,0.0]
[1779943891890,45.05,73022.03,141.1,0.0,0.0,0.0]
[1779943895918,45.05,73025.89,141.1,0.0,0.0,0.0]
[1779943897932,45.05,73017.13,141.1,0.0,0.0,0.0]
[1779943902967,45.05,73016.63,141.1,0.0,0.0,0.0]
[1779943905988,45.05,73021.85,141.1,0.0,0.0,0.0]
[1779943911024,45.05,73022.13,141.1,0.0,0.0,0.0]
[1779943916062,45.05,73022.8,141.1,0.0,0.0,0.0]
[1779943921097,45.05,73022.63,141.1,0.0,0.0,0.0]
[1779943926132,45.05,73026.24,141.1,0.0,0.0,0.0]
[1779943931167,45.05,73026.81,141.1,0.0,0.0,0.0]
[1779943936203,45.05,73026.45,141.1,0.0,0.0,0.0]
[1779943941238,45.05,73026.9,141.1,0.0,0.0,0.0]
[1779943945266,45.05,73022.23,141.1,0.0,0.0,0.0]
[1779943950301,45.05,73022.13,141.1,0.0,0.0,0.0]
[1779943951308,45.05,73018.12,141.1,0.0,0.0,0.0]
[1779943956343,45.05,73014.29,141.1,0.0,0.0,0.0]
[1779943959364,45.05,73008.93,141.1,0.0,0.0,0.0]
[1779943962385,45.05,73004.95,141.1,0.0,0.0,0.0]
[1779943967420,45.05,73003.2,141.1,0.0,0.0,0.0]
[1779943968427,45.05,73007.48,141.1,0.0,0.0,0.0]
[1779943969434,45.05,73012.97,141.1,0.0,0.0,0.0]
[1779943974469,45.05,73014.06,141.1,0.0,0.0,0.0]
[1779943977490,45.05,73010.24,141.1,0.0,0.0,0.0]
[1779943982526,45.05,73013.36,141.1,0.0,0.0,0.0]
[1779943987560,45.05,73014.41,141.1,0.0,0.0,0.0]
[1779943992597,45.05,73013.88,141.1,0.0,0.0,0.0]
[1779943993604,45.05,73019.25,141.1,0.0,0.0,0.0]
[1779943996625,45.05,73023.3,141.1,0.0,0.0,0.0]
[1779944002667,45.05,73023.13,141.1,0.0,0.0,0.0]
[1779944007704,45.05,73023.15,141.1,0.0,0.0,0.0]
[1779944012741,45.05,73022.5,141.1,0.0,0.0,0.0]
[1779944017776,45.05,73018.82,141.1,0.0,0.0,0.0]
[1779944021804,45.05,73015.05,141.1,0.0,0.0,0.0]
[1779944026839,45.05,73014.92,141.1,0.0,0.0,0.0]
[1779944031873,45.05,73015.71,141.1,0.0,0.0,0.0]
[1779944041944,45.05,73018.82,141.1,0.0,0.0,0.0]
[1779944046982,45.05,73022.6,141.1,0.0,0.0,0.0]
[1779944052022,45.05,73021.57,141.1,0.0,0.0,0.0]
[1779944059071,45.05,73021.35,141.1,0.0,0.0,0.0]
[1779944062457,45.05,73023.18,141.1,0.0,0.0,0.0]
[1779944063103,45.05,73033.37,141.1,0.0,0.0,0.0]
[1779944064110,45.05,73042.72,141.1,0.0,0.0,0.0]
[1779944065524,45.05,73042.72,141.1,0.0,0.0,0.0]
[1779944070152,45.05,73038.02,141.1,0.0,0.0,0.0]
[1779944071159,45.05,73038.39,141.1,0.0,0.0,0.0]
[1779944076195,45.05,73038.7,141.1,0.0,0.0,0.0]
[1779944076602,45.05,73038.7,141.1,0.0,0.0,0.0]
[1779944076696,45.05,73038.7,141.1,0.0,0.0,0.0]
[1779944081238,45.05,73028.58,141.1,0.0,0.0,0.0]
[1779944082245,45.05,73021.83,141.1,0.0,0.0,0.0]
[1779944086703,45.05,73021.18,141.1,0.0,0.0,0.0]
[1779944092262,45.05,73021.75,141.1,0.0,0.0,0.0]
[1779944097350,45.05,73019.36,141.1,0.0,0.0,0.0]
[1779944101378,45.05,73023.73,141.1,0.0,0.0,0.0]
[1779944106413,45.05,73025.77,141.1,0.0,0.0,0.0]
[1779944109434,45.05,73032.27,141.1,0.0,0.0,0.0]
[1779944112455,45.05,73027.61,141.1,0.0,0.0,0.0]
[1779944113462,45.05,73023.6,141.1,0.0,0.0,0.0]
[1779944118497,45.05,73030.42,141.1,0.0,0.0,0.0]
[1779944121519,45.05,73036.21,141.1,0.0,0.0,0.0]
[1779944127581,45.05,73036.6,141.1,0.0,0.0,0.0]
[1779944131610,45.05,73033.59,141.1,0.0,0.0,0.0]
[1779944133624,45.05,73029.82,141.1,0.0,0.0,0.0]
[1779944136645,45.05,73033.34,141.1,0.0,0.0,0.0]
[1779944141680,45.05,73034.04,141.1,0.0,0.0,0.0]
[1779944147722,45.05,73033.62,141.1,0.0,0.0,0.0]
[1779944152757,45.05,73034.36,141.1,0.0,0.0,0.0]
[1779944157792,45.05,73034.26,141.1,0.0,0.0,0.0]
[1779944159809,45.05,73044.66,141.1,0.0,0.0,0.0]
[1779944161090,45.05,73044.66,141.1,0.0,0.0,0.0]
[1779944161176,45.05,73074.06,141.1,0.0,0.0,0.0]
[1779944161829,45.05,73060.79,141.1,0.0,0.0,0.0]
[1779944164942,45.05,73059.14,141.1,0.0,0.0,0.0]
[1779944170893,45.05,73059.71,141.1,0.0,0.0,0.0]
[1779944175928,45.05,73059.76,141.1,0.0,0.0,0.0]
[1779944180963,45.05,73059.74,141.1,0.0,0.0,0.0]
[1779944185998,45.05,73057.61,141.1,0.0,0.0,0.0]
[1779944191034,45.05,73059.4,141.1,0.0,0.0,0.0]
[1779944197075,45.05,73059.49,141.1,0.0,0.0,0.0]
[1779944202110,45.05,73059.74,141.1,0.0,0.0,0.0]
[1779944207145,45.05,73057.21,141.1,0.0,0.0,0.0]
[1779944212180,45.05,73058.02,141.1,0.0,0.0,0.0]
[1779944217215,45.05,73057.67,141.1,0.0,0.0,0.0]
[1779944222250,45.05,73056.77,141.1,0.0,0.0,0.0]
[1779944227285,45.05,73056.33,141.1,0.0,0.0,0.0]
[1779944232321,45.05,73057.96,141.1,0.0,0.0,0.0]
[1779944237355,45.05,73052.95,141.1,0.0,0.0,0.0]
[1779944242390,45.05,73052.18,141.1,0.0,0.0,0.0]
[1779944246418,45.05,73058.65,141.1,0.0,0.0,0.0]
[1779944251453,45.05,73058.2,141.1,0.0,0.0,0.0]
[1779944255481,45.05,73051.04,141.1,0.0,0.0,0.0]
[1779944256488,45.05,73040.85,141.1,0.0,0.0,0.0]
[1779944261523,45.05,73041.21,141.1,0.0,0.0,0.0]
[1779944266558,45.05,73038.69,141.1,0.0,0.0,0.0]
[1779944271593,45.05,73037.52,141.1,0.0,0.0,0.0]
[1779944276628,45.05,73036.65,141.1,0.0,0.0,0.0]
[1779944280656,45.05,73032.66,141.1,0.0,0.0,0.0]
[1779944282670,45.05,73028.01,141.1,0.0,0.0,0.0]
[1779944285691,45.05,73034.67,141.1,0.0,0.0,0.0]
[1779944287707,45.05,73044.17,141.1,0.0,0.0,0.0]
[1779944291733,45.05,73048.4,141.1,0.0,0.0,0.0]
[1779944292752,45.05,73048.4,141.1,0.0,0.0,0.0]
[1779944295809,45.05,73044.55,141.1,0.0,0.0,0.0]
[1779944301806,45.05,73050.56,141.1,0.0,0.0,0.0]
[1779944306841,45.05,73047.19,141.1,0.0,0.0,0.0]
[1779944311878,45.05,73048.54,141.1,0.0,0.0,0.0]
[1779944316913,45.05,73053.02,141.1,0.0,0.0,0.0]
[1779944321947,45.05,73054.22,141.1,0.0,0.0,0.0]
[1779944326983,45.05,73051.02,141.1,0.0,0.0,0.0]
[1779944332018,45.05,73049.52,141.1,0.0,0.0,0.0]
[1779944336046,45.05,73045.65,141.1,0.0,0.0,0.0]
[1779944341081,45.05,73043.85,141.1,0.0,0.0,0.0]
[1779944346115,45.05,73044.07,141.1,0.0,0.0,0.0]
[1779944351151,45.05,73044.38,141.1,0.0,0.0,0.0]
[1779944356186,45.05,73047.04,141.1,0.0,0.0,0.0]
[1779944361224,45.05,73049.93,141.1,0.0,0.0,0.0]
[1779944366259,45.05,73049.54,141.1,0.0,0.0,0.0]
[1779944371294,45.05,73049.83,141.1,0.0,0.0,0.0]
[1779944376329,45.05,73048.43,141.1,0.0,0.0,0.0]
[1779944381364,45.05,73052.83,141.1,0.0,0.0,0.0]
[1779944383117,45.05,73053.26,141.1,0.0,0.0,0.0]
[1779944388414,45.05,73055.86,141.1,0.0,0.0,0.0]
[1779944393449,45.05,73056.3,141.1,0.0,0.0,0.0]
[1779944398484,45.05,73055.8,141.1,0.0,0.0,0.0]
[1779944403519,45.05,73049.4,141.1,0.0,0.0,0.0]
[1779944405533,45.05,73042.2,141.1,0.0,0.0,0.0]
[1779944406544,45.05,73029.06,141.1,0.0,0.0,0.0]
[1779944407550,45.05,73020.76,141.1,0.0,0.0,0.0]
[1779944411578,45.05,73015.41,141.1,0.0,0.0,0.0]
[1779944415125,45.05,73016.46,141.1,0.0,0.0,0.0]
[1779944415608,45.05,73000.45,141.1,0.0,0.0,0.0]
[1779944416615,45.05,72996.11,141.1,0.0,0.0,0.0]
[1779944417624,45.05,72999.64,141.1,0.0,0.0,0.0]
[1779944419431,45.05,73001.48,141.1,0.0,0.0,0.0]
[1779944422421,45.05,73005.84,141.1,0.0,0.0,0.0]
[1779944424676,45.05,73010.96,141.1,0.0,0.0,0.0]
[1779944425683,45.05,73015.42,141.1,0.0,0.0,0.0]
[1779944430186,45.05,73017.09,141.1,0.0,0.0,0.0]
[1779944431726,45.05,73017.09,141.1,0.0,0.0,0.0]
[1779944436761,45.05,73019.98,141.1,0.0,0.0,0.0]
[1779944441796,45.05,73011.01,141.1,0.0,0.0,0.0]
[1779944442803,45.05,73003.33,141.1,0.0,0.0,0.0]
[1779944444817,45.05,72999.83,141.1,0.0,0.0,0.0]
[1779944447838,45.05,72996.2,141.1,0.0,0.0,0.0]
[1779944451867,45.05,72999.87,141.1,0.0,0.0,0.0]
[1779944456902,45.05,73001.54,141.1,0.0,0.0,0.0]
[1779944461938,45.05,73001.52,141.1,0.0,0.0,0.0]
[1779944463952,45.05,73008.57,141.1,0.0,0.0,0.0]
[1779944466974,45.05,73014.27,141.1,0.0,0.0,0.0]
[1779944472011,45.05,73014.67,141.1,0.0,0.0,0.0]
[1779944477045,45.05,73018.13,141.1,0.0,0.0,0.0]
[1779944482081,45.05,73009.89,141.1,0.0,0.0,0.0]
[1779944483087,45.05,73005.96,141.1,0.0,0.0,0.0]
[1779944488122,45.05,73006.09,141.1,0.0,0.0,0.0]
[1779944489129,45.05,73012.78,141.1,0.0,0.0,0.0]
[1779944491143,45.05,73013.62,141.1,0.0,0.0,0.0]
[1779944496178,45.05,73014.56,141.1,0.0,0.0,0.0]
[1779944498192,45.05,73011.04,141.1,0.0,0.0,0.0]
[1779944502224,45.05,73015.19,141.1,0.0,0.0,0.0]
[1779944507259,45.05,73018.44,141.1,0.0,0.0,0.0]
[1779944510280,45.05,73006.05,141.1,0.0,0.0,0.0]
[1779944511287,45.05,72999.75,141.1,0.0,0.0,0.0]
[1779944514309,45.05,73004.1,141.1,0.0,0.0,0.0]
[1779944519344,45.05,73004.66,141.1,0.0,0.0,0.0]
[1779944523372,45.05,73011.11,141.1,0.0,0.0,0.0]
[1779944528407,45.05,73013.2,141.1,0.0,0.0,0.0]
[1779944532435,45.05,73006.23,141.1,0.0,0.0,0.0]
[1779944536463,45.05,73010.98,141.1,0.0,0.0,0.0]
[1779944538477,45.05,73015.44,141.1,0.0,0.0,0.0]
[1779944542505,45.05,73020.17,141.1,0.0,0.0,0.0]
[1779944547540,45.05,73020.75,141.1,0.0,0.0,0.0]
[1779944551568,45.05,73018.51,141.1,0.0,0.0,0.0]
[1779944556603,45.05,73018.95,141.1,0.0,0.0,0.0]
[1779944561638,45.05,73018.72,141.1,0.0,0.0,0.0]
[1779944566673,45.05,73017.36,141.1,0.0,0.0,0.0]
[1779944571708,45.05,73018.53,141.1,0.0,0.0,0.0]
[1779944576743,45.05,73015.7,141.1,0.0,0.0,0.0]
[1779944581778,45.05,73013.3,141.1,0.0,0.0,0.0]
[1779944586813,45.05,73015.01,141.1,0.0,0.0,0.0]
[1779944591850,45.05,73017.77,141.1,0.0,0.0,0.0]
[1779944596885,45.05,73019.03,141.1,0.0,0.0,0.0]
[1779944601920,45.05,73015.77,141.1,0.0,0.0,0.0]
[1779944606955,45.05,73015.8,141.1,0.0,0.0,0.0]
[1779944611990,45.05,73015.67,141.1,0.0,0.0,0.0]
[1779944617026,45.05,73015.84,141.1,0.0,0.0,0.0]
[1779944622061,45.05,73016.7,141.1,0.0,0.0,0.0]
[1779944627096,45.05,73020.26,141.1,0.0,0.0,0.0]
[1779944632132,45.05,73020.97,141.1,0.0,0.0,0.0]
[1779944635153,45.05,73029.47,141.1,0.0,0.0,0.0]
[1779944637167,45.05,73036.15,141.1,0.0,0.0,0.0]
[1779944638174,45.05,73043.11,141.1,0.0,0.0,0.0]
[1779944643209,45.05,73042.86,141.1,0.0,0.0,0.0]
[1779944648244,45.05,73036.07,141.1,0.0,0.0,0.0]
[1779944650258,45.05,73025.2,141.1,0.0,0.0,0.0]
[1779944651276,45.05,73019.35,141.1,0.0,0.0,0.0]
[1779944656310,45.05,73024.48,141.1,0.0,0.0,0.0]
[1779944659331,45.05,73036.22,141.1,0.0,0.0,0.0]
[1779944662361,45.05,73046.7,141.1,0.0,0.0,0.0]
[1779944667396,45.05,73049.11,141.1,0.0,0.0,0.0]
[1779944671424,45.05,73050.25,141.1,0.0,0.0,0.0]
[1779944676459,45.05,73050.2,141.1,0.0,0.0,0.0]
[1779944679480,45.05,73053.75,141.1,0.0,0.0,0.0]
[1779944684515,45.05,73054.27,141.1,0.0,0.0,0.0]
[1779944689551,45.05,73053.38,141.1,0.0,0.0,0.0]
[1779944690558,45.05,73045.52,141.1,0.0,0.0,0.0]
[1779944691610,45.05,73045.52,141.1,0.0,0.0,0.0]
[1779944691632,45.05,73035.21,141.1,0.0,0.0,0.0]
[1779944693732,45.05,73031.85,141.1,0.0,0.0,0.0]
[1779944695788,45.05,73024.17,141.1,0.0,0.0,0.0]
[1779944698791,45.05,73022.63,141.1,0.0,0.0,0.0]
[1779944698838,45.05,73015.05,141.1,0.0,0.0,0.0]
[1779944699622,45.05,73007.94,141.1,0.0,0.0,0.0]
[1779944702380,45.05,73008.46,141.1,0.0,0.0,0.0]
[1779944705884,45.05,73006.34,141.1,0.0,0.0,0.0]
[1779944706670,45.05,72998.77,141.1,0.0,0.0,0.0]
[1779944707395,45.05,72998.77,141.1,0.0,0.0,0.0]
[1779944712713,45.05,72997.44,141.1,0.0,0.0,0.0]
[1779944717748,45.05,72998.7,141.1,0.0,0.0,0.0]
[1779944722783,45.05,72996.51,141.1,0.0,0.0,0.0]
[1779944727817,45.05,72989.56,141.1,0.0,0.0,0.0]
[1779944729832,45.05,72984.02,141.1,0.0,0.0,0.0]
[1779944730839,45.05,72989.36,141.1,0.0,0.0,0.0]
[1779944731846,45.05,72991.47,141.1,0.0,0.0,0.0]
[1779944732853,45.05,72995.49,141.1,0.0,0.0,0.0]
[1779944737888,45.05,73000.44,141.1,0.0,0.0,0.0]
[1779944741916,45.05,72996.14,141.1,0.0,0.0,0.0]
[1779944742924,45.05,72991.35,141.1,0.0,0.0,0.0]
[1779944743931,45.05,72986.48,141.1,0.0,0.0,0.0]
[1779944748966,45.05,72983.71,141.1,0.0,0.0,0.0]
[1779944754001,45.05,72981.78,141.1,0.0,0.0,0.0]
[1779944759036,45.05,72982.26,141.1,0.0,0.0,0.0]
[1779944763081,45.05,72975.18,141.1,0.0,0.0,0.0]
[1779944764081,45.05,72970.42,141.1,0.0,0.0,0.0]
[1779944768109,45.05,72963.13,141.1,0.0,0.0,0.0]
[1779944769116,45.05,72958.88,141.1,0.0,0.0,0.0]
[1779944771130,45.05,72963.08,141.1,0.0,0.0,0.0]
[1779944773144,45.05,72957.45,141.1,0.0,0.0,0.0]
[1779944776165,45.05,72953.47,141.1,0.0,0.0,0.0]
[1779944777221,45.05,72945.69,141.1,0.0,0.0,0.0]
[1779944777453,45.05,72945.69,141.1,0.0,0.0,0.0]
[1779944778181,45.05,72918.18,141.1,0.0,0.0,0.0]
[1779944779979,45.05,72916.74,141.1,0.0,0.0,0.0]
[1779944780196,45.05,72925.92,141.1,0.0,0.0,0.0]
[1779944780644,45.05,72925.92,141.1,0.0,0.0,0.0]
[1779944781203,45.05,72933.55,141.1,0.0,0.0,0.0]
[1779944782978,45.05,72936.14,141.1,0.0,0.0,0.0]
[1779944783217,45.05,72940.04,141.1,0.0,0.0,0.0]
[1779944787245,45.05,72935.66,141.1,0.0,0.0,0.0]
[1779944788252,45.05,72929.64,141.1,0.0,0.0,0.0]
[1779944789259,45.05,72925.81,141.1,0.0,0.0,0.0]
[1779944791273,45.05,72925.71,141.1,0.0,0.0,0.0]
[1779944796308,45.05,72923.85,141.1,0.0,0.0,0.0]
[1779944801344,45.05,72922.62,141.1,0.0,0.0,0.0]
[1779944806381,45.05,72924.21,141.1,0.0,0.0,0.0]
[1779944811412,45.05,72925.8,141.1,0.0,0.0,0.0]
[1779944816448,45.05,72925.78,141.1,0.0,0.0,0.0]
[1779944821483,45.05,72926.7,141.1,0.0,0.0,0.0]
[1779944826518,45.05,72931.6,141.1,0.0,0.0,0.0]
[1779944831553,45.05,72933.75,141.1,0.0,0.0,0.0]
[1779944835873,45.05,72934.53,141.1,0.0,0.0,0.0]
[1779944836588,45.05,72949.86,141.1,0.0,0.0,0.0]
[1779944837595,45.05,72955.15,141.1,0.0,0.0,0.0]
[1779944839385,45.05,72956.62,141.1,0.0,0.0,0.0]
[1779944844644,45.05,72956.37,141.1,0.0,0.0,0.0]
[1779944848672,45.05,72960.55,141.1,0.0,0.0,0.0]
[1779944851693,45.05,72959.7,141.1,0.0,0.0,0.0]
[1779944856728,45.05,72959.98,141.1,0.0,0.0,0.0]
[1779944859751,45.05,72948.74,141.1,0.0,0.0,0.0]
[1779944861765,45.05,72944.98,141.1,0.0,0.0,0.0]
[1779944866800,45.05,72944.48,141.1,0.0,0.0,0.0]
[1779944871835,45.05,72945.86,141.1,0.0,0.0,0.0]
[1779944876875,45.05,72945.6,141.1,0.0,0.0,0.0]
[1779944881910,45.05,72944.43,141.1,0.0,0.0,0.0]
[1779944882917,45.05,72932.23,141.1,0.0,0.0,0.0]
[1779944886072,45.05,72930.29,141.1,0.0,0.0,0.0]
[1779944886172,45.05,72918.83,141.1,0.0,0.0,0.0]
[1779944889966,45.05,72924.25,141.1,0.0,0.0,0.0]
[1779944891240,45.05,72924.25,141.1,0.0,0.0,0.0]
[1779944897015,45.05,72928.38,141.1,0.0,0.0,0.0]
[1779944899029,45.05,72934.22,141.1,0.0,0.0,0.0]
[1779944903057,45.05,72927.55,141.1,0.0,0.0,0.0]
[1779944908097,45.05,72925.28,141.1,0.0,0.0,0.0]
[1779944910112,45.05,72930.35,141.1,0.0,0.0,0.0]
[1779944911119,45.05,72931.38,141.1,0.0,0.0,0.0]
[1779944912126,45.05,72927.48,141.1,0.0,0.0,0.0]
[1779944917165,45.05,72929.58,141.1,0.0,0.0,0.0]
[1779944920186,45.05,72933.32,141.1,0.0,0.0,0.0]
[1779944925225,45.05,72932.24,141.1,0.0,0.0,0.0]
[1779944929253,45.05,72936.81,141.1,0.0,0.0,0.0]
[1779944934288,45.05,72936.48,141.1,0.0,0.0,0.0]
[1779944940332,45.05,72938.08,141.1,0.0,0.0,0.0]
[1779944945366,45.05,72938.07,141.1,0.0,0.0,0.0]
[1779944950401,45.05,72938.9,141.1,0.0,0.0,0.0]
[1779944955436,45.05,72938.76,141.1,0.0,0.0,0.0]
[1779944960471,45.05,72938.15,141.1,0.0,0.0,0.0]
[1779944965506,45.05,72938.08,141.1,0.0,0.0,0.0]
[1779944971548,45.05,72938.28,141.1,0.0,0.0,0.0]
[1779944975582,45.05,72923.0,141.1,0.0,0.0,0.0]
[1779944976589,45.05,72919.03,141.1,0.0,0.0,0.0]
[1779944981624,45.05,72915.01,141.1,0.0,0.0,0.0]
[1779944986659,45.05,72915.21,141.1,0.0,0.0,0.0]
[1779944992701,45.05,72914.18,141.1,0.0,0.0,0.0]
[1779944997736,45.05,72914.37,141.1,0.0,0.0,0.0]
[1779945002771,45.05,72916.67,141.1,0.0,0.0,0.0]
[1779945007806,45.05,72917.59,141.1,0.0,0.0,0.0]
[1779945012841,45.05,72914.41,141.1,0.0,0.0,0.0]
[1779945017876,45.05,72912.64,141.1,0.0,0.0,0.0]
[1779945022911,45.05,72914.85,141.1,0.0,0.0,0.0]
[1779945023918,45.05,72923.23,141.1,0.0,0.0,0.0]
[1779945024925,45.05,72919.54,141.1,0.0,0.0,0.0]
[1779945028953,45.05,72916.09,141.1,0.0,0.0,0.0]
[1779945031962,45.05,72916.14,141.1,0.0,0.0,0.0]
[1779945032388,45.05,72916.14,141.1,0.0,0.0,0.0]
[1779945032484,45.05,72915.31,141.1,0.0,0.0,0.0]
[1779945034964,45.05,72914.3,141.1,0.0,0.0,0.0]
[1779945037354,45.05,72912.0,141.1,0.0,0.0,0.0]
[1779945037409,45.05,72907.78,141.1,0.0,0.0,0.0]
[1779945043063,45.05,72906.11,141.1,0.0,0.0,0.0]
[1779945048098,45.05,72908.4,141.1,0.0,0.0,0.0]
[1779945054140,45.05,72908.86,141.1,0.0,0.0,0.0]
[1779945059176,45.05,72908.14,141.1,0.0,0.0,0.0]
[1779945065218,45.05,72908.11,141.1,0.0,0.0,0.0]
[1779945070253,45.05,72904.39,141.1,0.0,0.0,0.0]
[1779945075288,45.05,72904.5,141.1,0.0,0.0,0.0]
[1779945080323,45.05,72904.41,141.1,0.0,0.0,0.0]
[1779945085358,45.05,72905.14,141.1,0.0,0.0,0.0]
[1779945090393,45.05,72904.09,141.1,0.0,0.0,0.0]
[1779945091400,45.05,72904.15,141.1,0.0,0.0,0.0]
[1779945096438,45.05,72906.46,141.1,0.0,0.0,0.0]
[1779945101473,45.05,72906.72,141.1,0.0,0.0,0.0]
[1779945107515,45.05,72906.32,141.1,0.0,0.0,0.0]
[1779945112550,45.05,72886.62,141.1,0.0,0.0,0.0]
[1779945113557,45.05,72880.87,141.1,0.0,0.0,0.0]
[1779945118593,45.05,72878.12,141.1,0.0,0.0,0.0]
[1779945121645,45.05,72894.21,141.1,0.0,0.0,0.0]
[1779945122621,45.05,72905.48,141.1,0.0,0.0,0.0]
[1779945127656,45.05,72905.24,141.1,0.0,0.0,0.0]
[1779945132691,45.05,72906.27,141.1,0.0,0.0,0.0]
[1779945138733,45.05,72905.52,141.1,0.0,0.0,0.0]
[1779945144776,45.05,72905.33,141.1,0.0,0.0,0.0]
[1779945149811,45.05,72905.48,141.1,0.0,0.0,0.0]
[1779945151825,45.05,72904.99,141.1,0.0,0.0,0.0]
[1779945156860,45.05,72906.83,141.1,0.0,0.0,0.0]
[1779945161895,45.05,72908.81,141.1,0.0,0.0,0.0]
[1779945166930,45.05,72908.87,141.1,0.0,0.0,0.0]
[1779945168944,45.05,72914.67,141.1,0.0,0.0,0.0]
[1779945173978,45.05,72917.57,141.1,0.0,0.0,0.0]
[1779945179014,45.05,72917.79,141.1,0.0,0.0,0.0]
[1779945184056,45.05,72925.16,141.1,0.0,0.0,0.0]
[1779945188084,45.05,72938.8,141.1,0.0,0.0,0.0]
[1779945192112,45.05,72942.22,141.1,0.0,0.0,0.0]
[1779945197147,45.05,72942.55,141.1,0.0,0.0,0.0]
[1779945201175,45.05,72933.16,141.1,0.0,0.0,0.0]
[1779945206210,45.05,72929.59,141.1,0.0,0.0,0.0]
[1779945207217,45.05,72921.96,141.1,0.0,0.0,0.0]
[1779945211245,45.05,72919.81,141.1,0.0,0.0,0.0]
[1779945216281,45.05,72919.53,141.1,0.0,0.0,0.0]
[1779945221316,45.05,72920.4,141.1,0.0,0.0,0.0]
[1779945226351,45.05,72919.24,141.1,0.0,0.0,0.0]
[1779945228365,45.05,72915.72,141.1,0.0,0.0,0.0]
[1779945230379,45.05,72909.88,141.1,0.0,0.0,0.0]
[1779945232393,45.05,72905.38,141.1,0.0,0.0,0.0]
[1779945237431,45.05,72896.09,141.1,0.0,0.0,0.0]
[1779945241464,45.05,72900.91,141.1,0.0,0.0,0.0]
[1779945246499,45.05,72903.44,141.1,0.0,0.0,0.0]
[1779945252542,45.05,72903.59,141.1,0.0,0.0,0.0]
[1779945255563,45.05,72907.18,141.1,0.0,0.0,0.0]
[1779945260601,45.05,72908.44,141.1,0.0,0.0,0.0]
[1779945265633,45.05,72909.09,141.1,0.0,0.0,0.0]
[1779945270668,45.05,72908.3,141.1,0.0,0.0,0.0]
[1779945271677,45.05,72908.06,141.1,0.0,0.0,0.0]
[1779945276710,45.05,72909.77,141.1,0.0,0.0,0.0]
[1779945281745,45.05,72908.33,141.1,0.0,0.0,0.0]
[1779945286780,45.05,72909.27,141.1,0.0,0.0,0.0]
[1779945291815,45.05,72909.42,141.1,0.0,0.0,0.0]
[1779945296850,45.05,72907.37,141.1,0.0,0.0,0.0]
[1779945300878,45.05,72912.43,141.1,0.0,0.0,0.0]
[1779945305913,45.05,72910.73,141.1,0.0,0.0,0.0]
[1779945310950,45.05,72920.52,141.1,0.0,0.0,0.0]
[1779945311957,45.05,72924.0,141.1,0.0,0.0,0.0]
[1779945316993,45.05,72922.4,141.1,0.0,0.0,0.0]
[1779945322030,45.05,72922.88,141.1,0.0,0.0,0.0]
[1779945324044,45.05,72917.18,141.1,0.0,0.0,0.0]
[1779945329079,45.05,72915.28,141.1,0.0,0.0,0.0]
[1779945331094,45.05,72914.91,141.1,0.0,0.0,0.0]
[1779945336129,45.05,72913.08,141.1,0.0,0.0,0.0]
[1779945341164,45.05,72912.72,141.1,0.0,0.0,0.0]
[1779945346199,45.05,72914.54,141.1,0.0,0.0,0.0]
[1779945351237,45.05,72914.22,141.1,0.0,0.0,0.0]
[1779945356269,45.05,72913.01,141.1,0.0,0.0,0.0]
[1779945361307,45.05,72921.47,141.1,0.0,0.0,0.0]
[1779945366342,45.05,72918.01,141.1,0.0,0.0,0.0]
[1779945370370,45.05,72914.24,141.1,0.0,0.0,0.0]
[1779945373391,45.05,72909.28,141.1,0.0,0.0,0.0]
[1779945374398,45.05,72904.51,141.1,0.0,0.0,0.0]
[1779945379432,45.05,72907.1,141.1,0.0,0.0,0.0]
[1779945384468,45.05,72907.0,141.1,0.0,0.0,0.0]
[1779945387489,45.05,72903.36,141.1,0.0,0.0,0.0]
[1779945391517,45.05,72903.04,141.1,0.0,0.0,0.0]
[1779945396552,45.05,72905.19,141.1,0.0,0.0,0.0]
[1779945401587,45.05,72904.75,141.1,0.0,0.0,0.0]
[1779945406622,45.05,72903.62,141.1,0.0,0.0,0.0]
[1779945411656,45.05,72903.49,141.1,0.0,0.0,0.0]
[1779945416692,45.05,72904.79,141.1,0.0,0.0,0.0]
[1779945421727,45.05,72906.03,141.1,0.0,0.0,0.0]
[1779945426762,45.05,72904.37,141.1,0.0,0.0,0.0]
[1779945431798,45.05,72904.72,141.1,0.0,0.0,0.0]
[1779945435826,45.05,72892.04,141.1,0.0,0.0,0.0]
[1779945436832,45.05,72885.65,141.1,0.0,0.0,0.0]
[1779945441874,45.05,72877.58,141.1,0.0,0.0,0.0]
[1779945443888,45.05,72868.0,141.1,0.0,0.0,0.0]
[1779945448923,45.05,72866.43,141.1,0.0,0.0,0.0]
[1779945452953,45.05,72888.46,141.1,0.0,0.0,0.0]
[1779945457988,45.05,72890.28,141.1,0.0,0.0,0.0]
[1779945461009,45.05,72884.07,141.1,0.0,0.0,0.0]
[1779945462016,45.05,72879.87,141.1,0.0,0.0,0.0]
[1779945467051,45.05,72880.03,141.1,0.0,0.0,0.0]
[1779945472086,45.05,72881.34,141.1,0.0,0.0,0.0]
[1779945477121,45.05,72879.42,141.1,0.0,0.0,0.0]
[1779945482156,45.05,72878.92,141.1,0.0,0.0,0.0]
[1779945486184,45.05,72875.14,141.1,0.0,0.0,0.0]
[1779945491220,45.05,72870.64,141.1,0.0,0.0,0.0]
[1779945492227,45.05,72856.79,141.1,0.0,0.0,0.0]
[1779945493234,45.05,72853.31,141.1,0.0,0.0,0.0]
[1779945498272,45.05,72849.84,141.1,0.0,0.0,0.0]
[1779945503307,45.05,72849.83,141.1,0.0,0.0,0.0]
[1779945508342,45.05,72848.53,141.1,0.0,0.0,0.0]
[1779945511363,45.05,72850.4,141.1,0.0,0.0,0.0]
[1779945516398,45.05,72850.26,141.1,0.0,0.0,0.0]
[1779945521775,45.05,72852.77,141.1,0.0,0.0,0.0]
[1779945522441,45.05,72826.93,141.1,0.0,0.0,0.0]
[1779945523450,45.05,72819.45,141.1,0.0,0.0,0.0]
[1779945525814,45.05,72820.67,141.1,0.0,0.0,0.0]
[1779945527543,45.05,72819.63,141.1,0.0,0.0,0.0]
[1779945528838,45.05,72819.63,141.1,0.0,0.0,0.0]
[1779945530497,45.05,72825.18,141.1,0.0,0.0,0.0]
[1779945535536,45.05,72823.49,141.1,0.0,0.0,0.0]
[1779945540571,45.05,72822.79,141.1,0.0,0.0,0.0]
[1779945542585,45.05,72819.3,141.1,0.0,0.0,0.0]
[1779945547624,45.05,72818.66,141.1,0.0,0.0,0.0]
[1779945550645,45.05,72815.16,141.1,0.0,0.0,0.0]
[1779945552659,45.05,72818.95,141.1,0.0,0.0,0.0]
[1779945553666,45.05,72825.37,141.1,0.0,0.0,0.0]
[1779945554673,45.05,72835.91,141.1,0.0,0.0,0.0]
[1779945555680,45.05,72840.63,141.1,0.0,0.0,0.0]
[1779945560714,45.05,72841.48,141.1,0.0,0.0,0.0]
[1779945565750,45.05,72841.84,141.1,0.0,0.0,0.0]
[1779945568770,45.05,72845.34,141.1,0.0,0.0,0.0]
[1779945571792,45.05,72845.0,141.1,0.0,0.0,0.0]
[1779945576827,45.05,72845.98,141.1,0.0,0.0,0.0]
[1779945580856,45.05,72852.49,141.1,0.0,0.0,0.0]
[1779945585891,45.05,72853.45,141.1,0.0,0.0,0.0]
[1779945590926,45.05,72852.2,141.1,0.0,0.0,0.0]
[1779945595961,45.05,72856.88,141.1,0.0,0.0,0.0]
[1779945597975,45.05,72861.76,141.1,0.0,0.0,0.0]
[1779945602003,45.05,72865.94,141.1,0.0,0.0,0.0]
[1779945603010,45.05,72871.73,141.1,0.0,0.0,0.0]
[1779945604018,45.05,72875.93,141.1,0.0,0.0,0.0]
[1779945607039,45.05,72879.34,141.1,0.0,0.0,0.0]
[1779945610060,45.05,72883.85,141.1,0.0,0.0,0.0]
[1779945610706,45.05,72883.85,141.1,0.0,0.0,0.0]
[1779945611067,45.05,72887.56,141.1,0.0,0.0,0.0]
[1779945613320,45.05,72887.53,141.1,0.0,0.0,0.0]
[1779945613572,45.05,72887.53,141.1,0.0,0.0,0.0]
[1779945615345,45.05,72887.0,141.1,0.0,0.0,0.0]
[1779945621137,45.05,72889.25,141.1,0.0,0.0,0.0]
[1779945622897,45.05,72890.3,141.1,0.0,0.0,0.0]
[1779945623159,45.05,72869.6,141.1,0.0,0.0,0.0]
[1779945624163,45.05,72843.08,141.1,0.0,0.0,0.0]
[1779945625981,45.05,72844.79,141.1,0.0,0.0,0.0]
[1779945626184,45.05,72852.28,141.1,0.0,0.0,0.0]
[1779945629936,45.05,72855.52,141.1,0.0,0.0,0.0]
[1779945631077,45.05,72855.52,141.1,0.0,0.0,0.0]
[1779945631177,45.05,72855.81,141.1,0.0,0.0,0.0]
[1779945638268,45.05,72855.84,141.1,0.0,0.0,0.0]
[1779945642964,45.05,72855.5,141.1,0.0,0.0,0.0]
[1779945643280,45.05,72856.75,141.1,0.0,0.0,0.0]
[1779945643303,45.05,72861.97,141.1,0.0,0.0,0.0]
[1779945649345,45.05,72861.53,141.1,0.0,0.0,0.0]
[1779945654380,45.05,72860.91,141.1,0.0,0.0,0.0]
[1779945659415,45.05,72861.31,141.1,0.0,0.0,0.0]
[1779945664450,45.05,72855.86,141.1,0.0,0.0,0.0]
[1779945668478,45.05,72852.0,141.1,0.0,0.0,0.0]
[1779945672506,45.05,72847.22,141.1,0.0,0.0,0.0]
[1779945674521,45.05,72840.47,141.1,0.0,0.0,0.0]
[1779945679555,45.05,72841.07,141.1,0.0,0.0,0.0]
[1779945684590,45.05,72839.72,141.1,0.0,0.0,0.0]
[1779945689625,45.05,72840.05,141.1,0.0,0.0,0.0]
[1779945691639,45.05,72837.19,141.1,0.0,0.0,0.0]
[1779945692646,45.05,72841.6,141.1,0.0,0.0,0.0]
[1779945694661,45.05,72846.62,141.1,0.0,0.0,0.0]
[1779945695667,45.05,72850.32,141.1,0.0,0.0,0.0]
[1779945700702,45.05,72853.6,141.1,0.0,0.0,0.0]
[1779945705737,45.05,72851.33,141.1,0.0,0.0,0.0]
[1779945706744,45.05,72839.68,141.1,0.0,0.0,0.0]
[1779945708758,45.05,72834.94,141.1,0.0,0.0,0.0]
[1779945712389,45.05,72834.5,141.1,0.0,0.0,0.0]
[1779945712786,45.05,72821.37,141.1,0.0,0.0,0.0]
[1779945713796,45.05,72816.27,141.1,0.0,0.0,0.0]
[1779945715270,45.05,72816.27,141.1,0.0,0.0,0.0]
[1779945719143,45.05,72816.39,141.1,0.0,0.0,0.0]
[1779945719837,45.05,72810.05,141.1,0.0,0.0,0.0]
[1779945720657,45.05,72810.05,141.1,0.0,0.0,0.0]
[1779945721536,45.05,72812.62,141.1,0.0,0.0,0.0]
[1779945721853,45.05,72821.58,141.1,0.0,0.0,0.0]
[1779945722815,45.05,72821.58,141.1,0.0,0.0,0.0]
[1779945722860,45.05,72825.88,141.1,0.0,0.0,0.0]
[1779945727895,45.05,72826.72,141.1,0.0,0.0,0.0]
[1779945729909,45.05,72833.85,141.1,0.0,0.0,0.0]
[1779945734944,45.05,72836.74,141.1,0.0,0.0,0.0]
[1779945739986,45.05,72838.11,141.1,0.0,0.0,0.0]
[1779945742000,45.05,72842.39,141.1,0.0,0.0,0.0]
[1779945747036,45.05,72840.73,141.1,0.0,0.0,0.0]
[1779945749050,45.05,72845.53,141.1,0.0,0.0,0.0]
[1779945751064,45.05,72845.58,141.1,0.0,0.0,0.0]
[1779945756099,45.05,72845.35,141.1,0.0,0.0,0.0]
[1779945759120,45.05,72856.17,141.1,0.0,0.0,0.0]
[1779945760137,45.05,72871.83,141.1,0.0,0.0,0.0]
[1779945761143,45.05,72877.71,141.1,0.0,0.0,0.0]
[1779945762150,45.05,72882.62,141.1,0.0,0.0,0.0]
[1779945767185,45.05,72881.01,141.1,0.0,0.0,0.0]
[1779945768192,45.05,72876.83,141.1,0.0,0.0,0.0]
[1779945769199,45.05,72872.57,141.1,0.0,0.0,0.0]
[1779945770210,45.05,72876.62,141.1,0.0,0.0,0.0]
[1779945771215,45.05,72885.12,141.1,0.0,0.0,0.0]
[1779945777257,45.05,72885.23,141.1,0.0,0.0,0.0]
[1779945778264,45.05,72881.38,141.1,0.0,0.0,0.0]
[1779945781285,45.05,72864.2,141.1,0.0,0.0,0.0]
[1779945782292,45.05,72860.91,141.1,0.0,0.0,0.0]
[1779945787328,45.05,72863.79,141.1,0.0,0.0,0.0]
[1779945792363,45.05,72865.56,141.1,0.0,0.0,0.0]
[1779945797399,45.05,72868.45,141.1,0.0,0.0,0.0]
[1779945802434,45.05,72867.52,141.1,0.0,0.0,0.0]
[1779945807469,45.05,72867.73,141.1,0.0,0.0,0.0]
[1779945811499,45.05,72864.56,141.1,0.0,0.0,0.0]
[1779945816534,45.05,72862.81,141.1,0.0,0.0,0.0]
[1779945821570,45.05,72863.1,141.1,0.0,0.0,0.0]
[1779945828619,45.05,72862.91,141.1,0.0,0.0,0.0]
[1779945833654,45.05,72861.38,141.1,0.0,0.0,0.0]
[1779945838689,45.05,72868.05,141.1,0.0,0.0,0.0]
[1779945841719,45.05,72873.73,141.1,0.0,0.0,0.0]
[1779945842726,45.05,72878.84,141.1,0.0,0.0,0.0]
[1779945847761,45.05,72880.17,141.1,0.0,0.0,0.0]
[1779945852796,45.05,72880.21,141.1,0.0,0.0,0.0]
[1779945857833,45.05,72880.89,141.1,0.0,0.0,0.0]
[1779945862868,45.05,72881.39,141.1,0.0,0.0,0.0]
[1779945864882,45.05,72888.19,141.1,0.0,0.0,0.0]
[1779945865889,45.05,72893.39,141.1,0.0,0.0,0.0]
[1779945870924,45.05,72892.48,141.1,0.0,0.0,0.0]
[1779945871931,45.05,72892.96,141.1,0.0,0.0,0.0]
[1779945872938,45.05,72898.98,141.1,0.0,0.0,0.0]
[1779945874951,45.05,72902.98,141.1,0.0,0.0,0.0]
[1779945879987,45.05,72903.28,141.1,0.0,0.0,0.0]
[1779945885022,45.05,72903.83,141.1,0.0,0.0,0.0]
[1779945890057,45.05,72904.19,141.1,0.0,0.0,0.0]
[1779945895092,45.05,72903.65,141.1,0.0,0.0,0.0]
[1779945900127,45.05,72903.56,141.1,0.0,0.0,0.0]
[1779945905165,45.05,72899.09,141.1,0.0,0.0,0.0]
[1779945910200,45.05,72897.97,141.1,0.0,0.0,0.0]
[1779945911207,45.05,72894.03,141.1,0.0,0.0,0.0]
[1779945916243,45.05,72892.38,141.1,0.0,0.0,0.0]
[1779945921278,45.05,72894.15,141.1,0.0,0.0,0.0]
[1779945924299,45.05,72885.88,141.1,0.0,0.0,0.0]
[1779945929342,45.05,72884.08,141.1,0.0,0.0,0.0]
[1779945930345,45.05,72879.48,141.1,0.0,0.0,0.0]
[1779945931352,45.05,72877.11,141.1,0.0,0.0,0.0]
[1779945934373,45.05,72880.95,141.1,0.0,0.0,0.0]
[1779945935380,45.05,72894.02,141.1,0.0,0.0,0.0]
[1779945936387,45.05,72901.34,141.1,0.0,0.0,0.0]
[1779945941422,45.05,72901.76,141.1,0.0,0.0,0.0]
[1779945944443,45.05,72905.81,141.1,0.0,0.0,0.0]
[1779945949478,45.05,72907.6,141.1,0.0,0.0,0.0]
[1779945954513,45.05,72905.21,141.1,0.0,0.0,0.0]
[1779945959549,45.05,72908.17,141.1,0.0,0.0,0.0]
[1779945962569,45.05,72916.99,141.1,0.0,0.0,0.0]
[1779945967604,45.05,72917.8,141.1,0.0,0.0,0.0]
[1779945972639,45.05,72916.94,141.1,0.0,0.0,0.0]
[1779945974653,45.05,72912.67,141.1,0.0,0.0,0.0]
[1779945979687,45.05,72913.52,141.1,0.0,0.0,0.0]
[1779945984723,45.05,72912.8,141.1,0.0,0.0,0.0]
[1779945985730,45.05,72908.0,141.1,0.0,0.0,0.0]
[1779945991773,45.05,72905.36,141.1,0.0,0.0,0.0]
[1779945993786,45.05,72901.74,141.1,0.0,0.0,0.0]
[1779945998821,45.05,72903.5,141.1,0.0,0.0,0.0]
[1779946001842,45.05,72909.88,141.1,0.0,0.0,0.0]
[1779946006878,45.05,72908.1,141.1,0.0,0.0,0.0]
[1779946011913,45.05,72902.76,141.1,0.0,0.0,0.0]
[1779946012920,45.05,72899.38,141.1,0.0,0.0,0.0]
[1779946017955,45.05,72895.76,141.1,0.0,0.0,0.0]
[1779946022990,45.05,72896.7,141.1,0.0,0.0,0.0]
[1779946028025,45.05,72896.95,141.1,0.0,0.0,0.0]
[1779946033060,45.05,72895.97,141.1,0.0,0.0,0.0]
[1779946036081,45.05,72892.63,141.1,0.0,0.0,0.0]
[1779946041116,45.05,72894.73,141.1,0.0,0.0,0.0]
[1779946046151,45.05,72894.36,141.1,0.0,0.0,0.0]
[1779946048165,45.05,72898.73,141.1,0.0,0.0,0.0]
[1779946051186,45.05,72898.51,141.1,0.0,0.0,0.0]
[1779946053200,45.05,72893.18,141.1,0.0,0.0,0.0]
[1779946057228,45.05,72884.47,141.1,0.0,0.0,0.0]
[1779946058235,45.05,72880.2,141.1,0.0,0.0,0.0]
[1779946059242,45.05,72874.91,141.1,0.0,0.0,0.0]
[1779946061511,45.05,72874.32,141.1,0.0,0.0,0.0]
[1779946062177,45.05,72874.16,141.1,0.0,0.0,0.0]
[1779946063270,45.05,72869.8,141.1,0.0,0.0,0.0]
[1779946068305,45.05,72870.14,141.1,0.0,0.0,0.0]
[1779946073340,45.05,72867.9,141.1,0.0,0.0,0.0]
[1779946078376,45.05,72868.19,141.1,0.0,0.0,0.0]
[1779946084418,45.05,72869.68,141.1,0.0,0.0,0.0]
[1779946088446,45.05,72876.95,141.1,0.0,0.0,0.0]
[1779946090460,45.05,72882.86,141.1,0.0,0.0,0.0]
[1779946095495,45.05,72884.07,141.1,0.0,0.0,0.0]
[1779946100530,45.05,72883.49,141.1,0.0,0.0,0.0]
[1779946101537,45.05,72874.86,141.1,0.0,0.0,0.0]
[1779946106573,45.05,72872.57,141.1,0.0,0.0,0.0]
[1779946111608,45.05,72870.9,141.1,0.0,0.0,0.0]
[1779946116644,45.05,72872.71,141.1,0.0,0.0,0.0]
[1779946121679,45.05,72872.19,141.1,0.0,0.0,0.0]
[1779946122667,45.05,72872.19,141.1,0.0,0.0,0.0]
[1779946123236,45.05,72873.71,141.1,0.0,0.0,0.0]
[1779946127722,45.05,72870.05,141.1,0.0,0.0,0.0]
[1779946132757,45.05,72868.74,141.1,0.0,0.0,0.0]
[1779946136786,45.05,72861.1,141.1,0.0,0.0,0.0]
[1779946141821,45.05,72859.54,141.1,0.0,0.0,0.0]
[1779946143835,45.05,72855.55,141.1,0.0,0.0,0.0]
[1779946147863,45.05,72851.31,141.1,0.0,0.0,0.0]
[1779946152898,45.05,72848.74,141.1,0.0,0.0,0.0]
[1779946157933,45.05,72847.03,141.1,0.0,0.0,0.0]
[1779946161961,45.05,72838.83,141.1,0.0,0.0,0.0]
[1779946163975,45.05,72835.62,141.1,0.0,0.0,0.0]
[1779946165989,45.05,72839.73,141.1,0.0,0.0,0.0]
[1779946171024,45.05,72840.84,141.1,0.0,0.0,0.0]
[1779946176059,45.05,72841.53,141.1,0.0,0.0,0.0]
[1779946179080,45.05,72847.24,141.1,0.0,0.0,0.0]
[1779946185122,45.05,72849.2,141.1,0.0,0.0,0.0]
[1779946190157,45.05,72850.3,141.1,0.0,0.0,0.0]
[1779946194185,45.05,72840.47,141.1,0.0,0.0,0.0]
[1779946195193,45.05,72836.82,141.1,0.0,0.0,0.0]
[1779946201235,45.05,72841.61,141.1,0.0,0.0,0.0]
[1779946203249,45.05,72837.75,141.1,0.0,0.0,0.0]
[1779946208285,45.05,72836.7,141.1,0.0,0.0,0.0]
[1779946212313,45.05,72843.85,141.1,0.0,0.0,0.0]
[1779946213320,45.05,72853.73,141.1,0.0,0.0,0.0]
[1779946214327,45.05,72858.09,141.1,0.0,0.0,0.0]
[1779946215334,45.05,72864.48,141.1,0.0,0.0,0.0]
[1779946216341,45.05,72868.42,141.1,0.0,0.0,0.0]
[1779946219362,45.05,72875.58,141.1,0.0,0.0,0.0]
[1779946220369,45.05,72881.27,141.1,0.0,0.0,0.0]
[1779946225404,45.05,72882.84,141.1,0.0,0.0,0.0]
[1779946230439,45.05,72883.05,141.1,0.0,0.0,0.0]
[1779946231446,45.05,72883.97,141.1,0.0,0.0,0.0]
[1779946236481,45.05,72884.85,141.1,0.0,0.0,0.0]
[1779946239502,45.05,72888.33,141.1,0.0,0.0,0.0]
[1779946244537,45.05,72890.88,141.1,0.0,0.0,0.0]
[1779946247558,45.05,72894.98,141.1,0.0,0.0,0.0]
[1779946248565,45.05,72899.92,141.1,0.0,0.0,0.0]
[1779946251586,45.05,72906.78,141.1,0.0,0.0,0.0]
[1779946253960,45.05,72908.78,141.1,0.0,0.0,0.0]
[1779946254159,45.05,72908.78,141.1,0.0,0.0,0.0]
[1779946259641,45.05,72910.78,141.1,0.0,0.0,0.0]
[1779946260652,45.05,72922.12,141.1,0.0,0.0,0.0]
[1779946261663,45.05,72925.39,141.1,0.0,0.0,0.0]
[1779946262678,45.05,72931.23,141.1,0.0,0.0,0.0]
[1779946263685,45.05,72934.78,141.1,0.0,0.0,0.0]
[1779946266706,45.05,72938.9,141.1,0.0,0.0,0.0]
[1779946267726,45.05,72944.45,141.1,0.0,0.0,0.0]
[1779946268731,45.05,72938.0,141.1,0.0,0.0,0.0]
[1779946269753,45.05,72941.54,141.1,0.0,0.0,0.0]
[1779946270757,45.05,72946.16,141.1,0.0,0.0,0.0]
[1779946273778,45.05,72936.02,141.1,0.0,0.0,0.0]
[1779946274785,45.05,72931.03,141.1,0.0,0.0,0.0]
[1779946279820,45.05,72930.07,141.1,0.0,0.0,0.0]
[1779946284856,45.05,72930.36,141.1,0.0,0.0,0.0]
[1779946285403,45.05,72930.36,141.1,0.0,0.0,0.0]
[1779946285862,45.05,72920.46,141.1,0.0,0.0,0.0]
[1779946287527,45.05,72920.15,141.1,0.0,0.0,0.0]
[1779946289556,45.05,72925.8,141.1,0.0,0.0,0.0]
[1779946291904,45.05,72925.85,141.1,0.0,0.0,0.0]
[1779946296940,45.05,72924.39,141.1,0.0,0.0,0.0]
[1779946299961,45.05,72920.67,141.1,0.0,0.0,0.0]
[1779946304373,45.05,72921.59,141.1,0.0,0.0,0.0]
[1779946305275,45.05,72921.23,141.1,0.0,0.0,0.0]
[1779946311038,45.05,72922.26,141.1,0.0,0.0,0.0]
[1779946316073,45.05,72924.55,141.1,0.0,0.0,0.0]
[1779946318087,45.05,72920.25,141.1,0.0,0.0,0.0]
[1779946320101,45.05,72924.47,141.1,0.0,0.0,0.0]
[1779946323416,45.05,72925.06,141.1,0.0,0.0,0.0]
[1779946323420,45.05,72916.52,141.1,0.0,0.0,0.0]
[1779946324131,45.05,72891.25,141.1,0.0,0.0,0.0]
[1779946325931,45.05,72891.25,141.1,0.0,0.0,0.0]
[1779946327631,45.05,72890.63,141.1,0.0,0.0,0.0]
[1779946330174,45.05,72894.4,141.1,0.0,0.0,0.0]
[1779946330980,45.05,72894.4,141.1,0.0,0.0,0.0]
[1779946332188,45.05,72890.59,141.1,0.0,0.0,0.0]
[1779946333774,45.05,72890.59,141.1,0.0,0.0,0.0]
[1779946334202,45.05,72886.68,141.1,0.0,0.0,0.0]
[1779946334997,45.05,72886.68,141.1,0.0,0.0,0.0]
[1779946337992,45.05,72883.43,141.1,0.0,0.0,0.0]
[1779946342258,45.05,72866.56,141.1,0.0,0.0,0.0]
[1779946343265,45.05,72862.69,141.1,0.0,0.0,0.0]
[1779946344272,45.05,72858.0,141.1,0.0,0.0,0.0]
[1779946345279,45.05,72852.23,141.1,0.0,0.0,0.0]
[1779946346286,45.05,72842.87,141.1,0.0,0.0,0.0]
[1779946350318,45.05,72857.59,141.1,0.0,0.0,0.0]
[1779946351325,45.05,72859.98,141.1,0.0,0.0,0.0]
[1779946354346,45.05,72864.85,141.1,0.0,0.0,0.0]
[1779946355353,45.05,72868.32,141.1,0.0,0.0,0.0]
[1779946358376,45.05,72860.51,141.1,0.0,0.0,0.0]
[1779946363411,45.05,72865.39,141.1,0.0,0.0,0.0]
[1779946364418,45.05,72871.33,141.1,0.0,0.0,0.0]
[1779946369453,45.05,72872.59,141.1,0.0,0.0,0.0]
[1779946370460,45.05,72888.46,141.1,0.0,0.0,0.0]
[1779946371467,45.05,72891.96,141.1,0.0,0.0,0.0]
[1779946376502,45.05,72889.61,141.1,0.0,0.0,0.0]
[1779946381537,45.05,72887.87,141.1,0.0,0.0,0.0]
[1779946386595,45.05,72887.7,141.1,0.0,0.0,0.0]
[1779946388609,45.05,72890.91,141.1,0.0,0.0,0.0]
[1779946391631,45.05,72895.33,141.1,0.0,0.0,0.0]
[1779946395659,45.05,72900.25,141.1,0.0,0.0,0.0]
[1779946398680,45.05,72904.6,141.1,0.0,0.0,0.0]
[1779946401701,45.05,72908.48,141.1,0.0,0.0,0.0]
[1779946403715,45.05,72905.19,141.1,0.0,0.0,0.0]
[1779946404722,45.05,72895.22,141.1,0.0,0.0,0.0]
[1779946406736,45.05,72891.83,141.1,0.0,0.0,0.0]
[1779946407743,45.05,72888.17,141.1,0.0,0.0,0.0]
[1779946408750,45.05,72897.58,141.1,0.0,0.0,0.0]
[1779946409757,45.05,72887.67,141.1,0.0,0.0,0.0]
[1779946411770,45.05,72886.4,141.1,0.0,0.0,0.0]
[1779946412778,45.05,72878.93,141.1,0.0,0.0,0.0]
[1779946413785,45.05,72875.55,141.1,0.0,0.0,0.0]
[1779946415799,45.05,72846.64,141.1,0.0,0.0,0.0]
[1779946419560,45.05,72845.36,141.1,0.0,0.0,0.0]
[1779946419827,45.05,72813.54,141.1,0.0,0.0,0.0]
[1779946422954,45.05,72817.92,141.1,0.0,0.0,0.0]
[1779946423855,45.05,72827.54,141.1,0.0,0.0,0.0]
[1779946424862,45.05,72819.48,141.1,0.0,0.0,0.0]
[1779946429897,45.05,72819.28,141.1,0.0,0.0,0.0]
[1779946431911,45.05,72825.11,141.1,0.0,0.0,0.0]
[1779946432918,45.05,72832.01,141.1,0.0,0.0,0.0]
[1779946437953,45.05,72833.49,141.1,0.0,0.0,0.0]
[1779946438960,45.05,72839.22,141.1,0.0,0.0,0.0]
[1779946442992,45.05,72845.63,141.1,0.0,0.0,0.0]
[1779946443997,45.05,72860.53,141.1,0.0,0.0,0.0]
[1779946446011,45.05,72865.1,141.1,0.0,0.0,0.0]
[1779946448025,45.05,72869.73,141.1,0.0,0.0,0.0]
[1779946453060,45.05,72869.65,141.1,0.0,0.0,0.0]
[1779946453752,45.05,72869.65,141.1,0.0,0.0,0.0]
[1779946459102,45.05,72873.46,141.1,0.0,0.0,0.0]
[1779946464137,45.05,72874.18,141.1,0.0,0.0,0.0]
[1779946469172,45.05,72876.76,141.1,0.0,0.0,0.0]
[1779946471186,45.05,72876.41,141.1,0.0,0.0,0.0]
[1779946476221,45.05,72875.28,141.1,0.0,0.0,0.0]
[1779946479247,45.05,72891.0,141.1,0.0,0.0,0.0]
[1779946480254,45.05,72895.36,141.1,0.0,0.0,0.0]
[1779946483275,45.05,72898.53,141.1,0.0,0.0,0.0]
[1779946484285,45.05,72904.94,141.1,0.0,0.0,0.0]
[1779946485292,45.05,72909.22,141.1,0.0,0.0,0.0]
[1779946487306,45.05,72915.3,141.1,0.0,0.0,0.0]
[1779946490327,45.05,72910.33,141.1,0.0,0.0,0.0]
[1779946495362,45.05,72911.46,141.1,0.0,0.0,0.0]
[1779946500397,45.05,72900.01,141.1,0.0,0.0,0.0]
[1779946501404,45.05,72895.43,141.1,0.0,0.0,0.0]
[1779946502411,45.05,72892.17,141.1,0.0,0.0,0.0]
[1779946507446,45.05,72892.85,141.1,0.0,0.0,0.0]
[1779946512286,45.05,72895.72,141.1,0.0,0.0,0.0]
[1779946512503,45.05,72849.5,141.1,0.0,0.0,0.0]
[1779946513495,45.05,72840.17,141.1,0.0,0.0,0.0]
[1779946514333,45.05,72840.17,141.1,0.0,0.0,0.0]
[1779946515508,45.05,72854.89,141.1,0.0,0.0,0.0]
[1779946516515,45.05,72858.11,141.1,0.0,0.0,0.0]
[1779946517522,45.05,72854.63,141.1,0.0,0.0,0.0]
[1779946519162,45.05,72854.63,141.1,0.0,0.0,0.0]
[1779946520543,45.05,72848.38,141.1,0.0,0.0,0.0]
[1779946521385,45.05,72848.38,141.1,0.0,0.0,0.0]
[1779946521627,45.05,72848.38,141.1,0.0,0.0,0.0]
[1779946521732,45.05,72844.57,141.1,0.0,0.0,0.0]
[1779946523373,45.05,72841.84,141.1,0.0,0.0,0.0]
[1779946528598,45.05,72841.45,141.1,0.0,0.0,0.0]
[1779946531621,45.05,72846.38,141.1,0.0,0.0,0.0]
[1779946534641,45.05,72852.66,141.1,0.0,0.0,0.0]
[1779946539676,45.05,72849.64,141.1,0.0,0.0,0.0]
[1779946544711,45.05,72847.72,141.1,0.0,0.0,0.0]
[1779946549747,45.05,72850.82,141.1,0.0,0.0,0.0]
[1779946552768,45.05,72843.91,141.1,0.0,0.0,0.0]
[1779946555789,45.05,72840.23,141.1,0.0,0.0,0.0]
[1779946560824,45.05,72841.73,141.1,0.0,0.0,0.0]
[1779946561831,45.05,72849.2,141.1,0.0,0.0,0.0]
[1779946566866,45.05,72848.92,141.1,0.0,0.0,0.0]
[1779946567873,45.05,72843.69,141.1,0.0,0.0,0.0]
[1779946572916,45.05,72842.27,141.1,0.0,0.0,0.0]
[1779946573927,45.05,72827.58,141.1,0.0,0.0,0.0]
[1779946574933,45.05,72824.19,141.1,0.0,0.0,0.0]
[1779946579969,45.05,72820.9,141.1,0.0,0.0,0.0]
[1779946585010,45.05,72821.39,141.1,0.0,0.0,0.0]
[1779946586011,45.05,72831.92,141.1,0.0,0.0,0.0]
[1779946587018,45.05,72835.89,141.1,0.0,0.0,0.0]
[1779946591047,45.05,72839.54,141.1,0.0,0.0,0.0]
[1779946592054,45.05,72832.95,141.1,0.0,0.0,0.0]
[1779946597090,45.05,72831.93,141.1,0.0,0.0,0.0]
[1779946602125,45.05,72829.39,141.1,0.0,0.0,0.0]
[1779946604139,45.05,72825.53,141.1,0.0,0.0,0.0]
[1779946607160,45.05,72829.77,141.1,0.0,0.0,0.0]
[1779946608167,45.05,72833.27,141.1,0.0,0.0,0.0]
[1779946609175,45.05,72836.69,141.1,0.0,0.0,0.0]
[1779946610182,45.05,72847.58,141.1,0.0,0.0,0.0]
[1779946611189,45.05,72850.95,141.1,0.0,0.0,0.0]
[1779946613205,45.05,72847.67,141.1,0.0,0.0,0.0]
[1779946617233,45.05,72853.45,141.1,0.0,0.0,0.0]
[1779946618240,45.05,72856.66,141.1,0.0,0.0,0.0]
[1779946623275,45.05,72857.27,141.1,0.0,0.0,0.0]
[1779946628310,45.05,72857.22,141.1,0.0,0.0,0.0]
[1779946632338,45.05,72860.61,141.1,0.0,0.0,0.0]
[1779946637373,45.05,72860.11,141.1,0.0,0.0,0.0]
[1779946642408,45.05,72875.9,141.1,0.0,0.0,0.0]
[1779946643415,45.05,72881.18,141.1,0.0,0.0,0.0]
[1779946645429,45.05,72875.88,141.1,0.0,0.0,0.0]
[1779946650465,45.05,72874.42,141.1,0.0,0.0,0.0]
[1779946651472,45.05,72873.71,141.1,0.0,0.0,0.0]
[1779946654492,45.05,72862.03,141.1,0.0,0.0,0.0]
[1779946659528,45.05,72860.16,141.1,0.0,0.0,0.0]
[1779946664563,45.05,72864.6,141.1,0.0,0.0,0.0]
[1779946665572,45.05,72869.69,141.1,0.0,0.0,0.0]
[1779946667586,45.05,72875.02,141.1,0.0,0.0,0.0]
[1779946672621,45.05,72875.69,141.1,0.0,0.0,0.0]
[1779946677656,45.05,72875.41,141.1,0.0,0.0,0.0]
[1779946682691,45.05,72875.0,141.1,0.0,0.0,0.0]
[1779946687726,45.05,72875.29,141.1,0.0,0.0,0.0]
[1779946690843,45.05,72875.7,141.1,0.0,0.0,0.0]
[1779946690902,45.05,72894.19,141.1,0.0,0.0,0.0]
[1779946691766,45.05,72902.53,141.1,0.0,0.0,0.0]
[1779946693243,45.05,72902.53,141.1,0.0,0.0,0.0]
[1779946695195,45.05,72901.58,141.1,0.0,0.0,0.0]
[1779946696350,45.05,72901.78,141.1,0.0,0.0,0.0]
[1779946697597,45.05,72903.04,141.1,0.0,0.0,0.0]
[1779946699360,45.05,72903.87,141.1,0.0,0.0,0.0]
[1779946701836,45.05,72898.91,141.1,0.0,0.0,0.0]
[1779946706871,45.05,72888.23,141.1,0.0,0.0,0.0]
[1779946707878,45.05,72883.1,141.1,0.0,0.0,0.0]
[1779946711905,45.05,72882.23,141.1,0.0,0.0,0.0]
[1779946716941,45.05,72880.73,141.1,0.0,0.0,0.0]
[1779946722983,45.05,72879.04,141.1,0.0,0.0,0.0]
[1779946728018,45.05,72879.11,141.1,0.0,0.0,0.0]
[1779946734072,45.05,72879.32,141.1,0.0,0.0,0.0]
[1779946739107,45.05,72878.17,141.1,0.0,0.0,0.0]
[1779946744142,45.05,72879.78,141.1,0.0,0.0,0.0]
[1779946748235,45.05,72879.06,141.1,0.0,0.0,0.0]
[1779946754214,45.05,72880.95,141.1,0.0,0.0,0.0]
[1779946759249,45.05,72882.0,141.1,0.0,0.0,0.0]
[1779946763277,45.05,72890.4,141.1,0.0,0.0,0.0]
[1779946764284,45.05,72893.63,141.1,0.0,0.0,0.0]
[1779946769319,45.05,72893.14,141.1,0.0,0.0,0.0]
[1779946772340,45.05,72895.14,141.1,0.0,0.0,0.0]
[1779946775361,45.05,72898.22,141.1,0.0,0.0,0.0]
[1779946776368,45.05,72906.73,141.1,0.0,0.0,0.0]
[1779946777375,45.05,72909.89,141.1,0.0,0.0,0.0]
[1779946782411,45.05,72910.38,141.1,0.0,0.0,0.0]
[1779946787446,45.05,72912.69,141.1,0.0,0.0,0.0]
[1779946792481,45.05,72909.44,141.1,0.0,0.0,0.0]
[1779946796838,45.05,72911.7,141.1,0.0,0.0,0.0]
[1779946802552,45.05,72911.09,141.1,0.0,0.0,0.0]
[1779946807586,45.05,72912.32,141.1,0.0,0.0,0.0]
[1779946812621,45.05,72921.95,141.1,0.0,0.0,0.0]
[1779946815643,45.05,72918.02,141.1,0.0,0.0,0.0]
[1779946820678,45.05,72918.09,141.1,0.0,0.0,0.0]
[1779946824706,45.05,72923.33,141.1,0.0,0.0,0.0]
[1779946825713,45.05,72926.47,141.1,0.0,0.0,0.0]
[1779946829742,45.05,72914.44,141.1,0.0,0.0,0.0]
[1779946831756,45.05,72916.03,141.1,0.0,0.0,0.0]
[1779946837802,45.05,72916.82,141.1,0.0,0.0,0.0]
[1779946842838,45.05,72917.92,141.1,0.0,0.0,0.0]
[1779946847872,45.05,72917.57,141.1,0.0,0.0,0.0]
[1779946851900,45.05,72914.34,141.1,0.0,0.0,0.0]
[1779946856936,45.05,72915.35,141.1,0.0,0.0,0.0]
[1779946861971,45.05,72915.1,141.1,0.0,0.0,0.0]
[1779946864958,45.05,72915.03,141.1,0.0,0.0,0.0]
[1779946866027,45.05,72915.03,141.1,0.0,0.0,0.0]
[1779946872043,45.05,72915.44,141.1,0.0,0.0,0.0]
[1779946875065,45.05,72918.65,141.1,0.0,0.0,0.0]
[1779946880100,45.05,72918.39,141.1,0.0,0.0,0.0]
[1779946885135,45.05,72917.95,141.1,0.0,0.0,0.0]
[1779946890170,45.05,72918.03,141.1,0.0,0.0,0.0]
[1779946891177,45.05,72918.0,141.1,0.0,0.0,0.0]
[1779946897219,45.05,72917.36,141.1,0.0,0.0,0.0]
[1779946898226,45.05,72914.27,141.1,0.0,0.0,0.0]
[1779946899233,45.05,72910.71,141.1,0.0,0.0,0.0]
[1779946901247,45.05,72907.63,141.1,0.0,0.0,0.0]
[1779946906282,45.05,72907.57,141.1,0.0,0.0,0.0]
[1779946910310,45.05,72902.79,141.1,0.0,0.0,0.0]
[1779946911317,45.05,72897.14,141.1,0.0,0.0,0.0]
[1779946916357,45.05,72895.72,141.1,0.0,0.0,0.0]
[1779946919374,45.05,72899.36,141.1,0.0,0.0,0.0]
[1779946924410,45.05,72899.38,141.1,0.0,0.0,0.0]
[1779946926424,45.05,72902.81,141.1,0.0,0.0,0.0]
[1779946931459,45.05,72905.01,141.1,0.0,0.0,0.0]
[1779946936494,45.05,72908.03,141.1,0.0,0.0,0.0]
[1779946940522,45.05,72904.83,141.1,0.0,0.0,0.0]
[1779946945557,45.05,72904.53,141.1,0.0,0.0,0.0]
[1779946950592,45.05,72906.05,141.1,0.0,0.0,0.0]
[1779946951599,45.05,72906.06,141.1,0.0,0.0,0.0]
[1779946957647,45.05,72906.8,141.1,0.0,0.0,0.0]
[1779946962682,45.05,72912.65,141.1,0.0,0.0,0.0]
[1779946968724,45.05,72913.81,141.1,0.0,0.0,0.0]
[1779946973759,45.05,72914.49,141.1,0.0,0.0,0.0]
[1779946976779,45.05,72911.4,141.1,0.0,0.0,0.0]
[1779946977787,45.05,72907.54,141.1,0.0,0.0,0.0]
[1779946982851,45.05,72903.95,141.1,0.0,0.0,0.0]
[1779946983857,45.05,72896.95,141.1,0.0,0.0,0.0]
[1779946988892,45.05,72897.1,141.1,0.0,0.0,0.0]
[1779946993927,45.05,72889.48,141.1,0.0,0.0,0.0]
[1779946998962,45.05,72889.37,141.1,0.0,0.0,0.0]
[1779947006011,45.05,72888.94,141.1,0.0,0.0,0.0]
[1779947012053,45.05,72889.52,141.1,0.0,0.0,0.0]
[1779947017089,45.05,72889.36,141.1,0.0,0.0,0.0]
[1779947019102,45.05,72896.08,141.1,0.0,0.0,0.0]
[1779947024137,45.05,72894.39,141.1,0.0,0.0,0.0]
[1779947029172,45.05,72894.53,141.1,0.0,0.0,0.0]
[1779947031186,45.05,72890.93,141.1,0.0,0.0,0.0]
[1779947033200,45.05,72886.75,141.1,0.0,0.0,0.0]
[1779947038235,45.05,72887.67,141.1,0.0,0.0,0.0]
[1779947043270,45.05,72887.75,141.1,0.0,0.0,0.0]
[1779947049312,45.05,72886.81,141.1,0.0,0.0,0.0]
[1779947054349,45.05,72896.07,141.1,0.0,0.0,0.0]
[1779947059384,45.05,72901.52,141.1,0.0,0.0,0.0]
[1779947065426,45.05,72901.04,141.1,0.0,0.0,0.0]
[1779947070462,45.05,72899.35,141.1,0.0,0.0,0.0]
[1779947072475,45.05,72899.33,141.1,0.0,0.0,0.0]
[1779947077511,45.05,72899.75,141.1,0.0,0.0,0.0]
[1779947082548,45.05,72898.11,141.1,0.0,0.0,0.0]
[1779947085569,45.05,72903.46,141.1,0.0,0.0,0.0]
[1779947086576,45.05,72907.9,141.1,0.0,0.0,0.0]
[1779947091611,45.05,72909.21,141.1,0.0,0.0,0.0]
[1779947096646,45.05,72910.43,141.1,0.0,0.0,0.0]
[1779947100674,45.05,72915.91,141.1,0.0,0.0,0.0]
[1779947101681,45.05,72920.56,141.1,0.0,0.0,0.0]
[1779947106716,45.05,72921.26,141.1,0.0,0.0,0.0]
[1779947111751,45.05,72920.6,141.1,0.0,0.0,0.0]
[1779947116786,45.05,72920.83,141.1,0.0,0.0,0.0]
[1779947120234,45.05,72921.1,141.1,0.0,0.0,0.0]
[1779947121377,45.05,72921.2,141.1,0.0,0.0,0.0]
[1779947121544,45.05,72937.21,141.1,0.0,0.0,0.0]
[1779947121822,45.05,72931.34,141.1,0.0,0.0,0.0]
[1779947122829,45.05,72925.84,141.1,0.0,0.0,0.0]
[1779947124442,45.05,72925.84,141.1,0.0,0.0,0.0]
[1779947124843,45.05,72920.6,141.1,0.0,0.0,0.0]
[1779947128875,45.05,72918.56,141.1,0.0,0.0,0.0]
[1779947129884,45.05,72933.98,141.1,0.0,0.0,0.0]
[1779947131367,45.05,72933.98,141.1,0.0,0.0,0.0]
[1779947131433,45.05,72934.99,141.1,0.0,0.0,0.0]
[1779947133056,45.05,72936.3,141.1,0.0,0.0,0.0]
[1779947133127,45.05,72940.38,141.1,0.0,0.0,0.0]
[1779947134047,45.05,72940.38,141.1,0.0,0.0,0.0]
[1779947134372,45.05,72940.38,141.1,0.0,0.0,0.0]
[1779947134463,45.05,72932.72,141.1,0.0,0.0,0.0]
[1779947137471,45.05,72930.79,141.1,0.0,0.0,0.0]
[1779947137942,45.05,72925.08,141.1,0.0,0.0,0.0]
[1779947139398,45.05,72925.08,141.1,0.0,0.0,0.0]
[1779947144991,45.05,72924.45,141.1,0.0,0.0,0.0]
[1779947148016,45.05,72919.55,141.1,0.0,0.0,0.0]
[1779947153047,45.05,72917.7,141.1,0.0,0.0,0.0]
[1779947158082,45.05,72917.11,141.1,0.0,0.0,0.0]
[1779947163229,45.05,72917.47,141.1,0.0,0.0,0.0]
[1779947165131,45.05,72911.29,141.1,0.0,0.0,0.0]
[1779947168152,45.05,72907.72,141.1,0.0,0.0,0.0]
[1779947173187,45.05,72905.13,141.1,0.0,0.0,0.0]
[1779947178221,45.05,72904.7,141.1,0.0,0.0,0.0]
[1779947179229,45.05,72900.22,141.1,0.0,0.0,0.0]
[1779947181243,45.05,72890.46,141.1,0.0,0.0,0.0]
[1779947185271,45.05,72886.28,141.1,0.0,0.0,0.0]
[1779947190305,45.05,72886.29,141.1,0.0,0.0,0.0]
[1779947191313,45.05,72886.32,141.1,0.0,0.0,0.0]
[1779947196348,45.05,72885.62,141.1,0.0,0.0,0.0]
[1779947201383,45.05,72885.03,141.1,0.0,0.0,0.0]
[1779947206418,45.05,72884.79,141.1,0.0,0.0,0.0]
[1779947208432,45.05,72881.22,141.1,0.0,0.0,0.0]
[1779947214476,45.05,72880.95,141.1,0.0,0.0,0.0]
[1779947216490,45.05,72885.41,141.1,0.0,0.0,0.0]
[1779947221525,45.05,72885.69,141.1,0.0,0.0,0.0]
[1779947223540,45.05,72894.16,141.1,0.0,0.0,0.0]
[1779947224546,45.05,72899.26,141.1,0.0,0.0,0.0]
[1779947228574,45.05,72896.03,141.1,0.0,0.0,0.0]
[1779947233612,45.05,72897.85,141.1,0.0,0.0,0.0]
[1779947234619,45.05,72894.79,141.1,0.0,0.0,0.0]
[1779947236633,45.05,72891.1,141.1,0.0,0.0,0.0]
[1779947240661,45.05,72895.49,141.1,0.0,0.0,0.0]
[1779947245696,45.05,72893.32,141.1,0.0,0.0,0.0]
[1779947246703,45.05,72887.03,141.1,0.0,0.0,0.0]
[1779947251742,45.05,72885.79,141.1,0.0,0.0,0.0]
[1779947253756,45.05,72889.24,141.1,0.0,0.0,0.0]
[1779947255770,45.05,72893.19,141.1,0.0,0.0,0.0]
[1779947260805,45.05,72893.86,141.1,0.0,0.0,0.0]
[1779947265840,45.05,72895.61,141.1,0.0,0.0,0.0]
[1779947271889,45.05,72899.24,141.1,0.0,0.0,0.0]
[1779947272892,45.05,72909.0,141.1,0.0,0.0,0.0]
[1779947275913,45.05,72872.35,141.1,0.0,0.0,0.0]
[1779947276920,45.05,72869.15,141.1,0.0,0.0,0.0]
[1779947281955,45.05,72869.4,141.1,0.0,0.0,0.0]
[1779947284976,45.05,72863.45,141.1,0.0,0.0,0.0]
[1779947285983,45.05,72860.11,141.1,0.0,0.0,0.0]
[1779947287997,45.05,72852.98,141.1,0.0,0.0,0.0]
[1779947293032,45.05,72854.31,141.1,0.0,0.0,0.0]
[1779947298067,45.05,72854.5,141.1,0.0,0.0,0.0]
[1779947303102,45.05,72855.62,141.1,0.0,0.0,0.0]
[1779947305116,45.05,72851.74,141.1,0.0,0.0,0.0]
[1779947310151,45.05,72850.4,141.1,0.0,0.0,0.0]
[1779947311158,45.05,72850.44,141.1,0.0,0.0,0.0]
[1779947312165,45.05,72835.68,141.1,0.0,0.0,0.0]
[1779947313172,45.05,72831.87,141.1,0.0,0.0,0.0]
[1779947317203,45.05,72828.16,141.1,0.0,0.0,0.0]
[1779947318210,45.05,72825.04,141.1,0.0,0.0,0.0]
[1779947323245,45.05,72823.99,141.1,0.0,0.0,0.0]
[1779947327273,45.05,72819.03,141.1,0.0,0.0,0.0]
[1779947329287,45.05,72815.51,141.1,0.0,0.0,0.0]
[1779947334322,45.05,72815.58,141.1,0.0,0.0,0.0]
[1779947339357,45.05,72817.18,141.1,0.0,0.0,0.0]
[1779947344393,45.05,72816.9,141.1,0.0,0.0,0.0]
[1779947345400,45.05,72812.77,141.1,0.0,0.0,0.0]
[1779947350435,45.05,72815.29,141.1,0.0,0.0,0.0]
[1779947355471,45.05,72798.7,141.1,0.0,0.0,0.0]
[1779947356478,45.05,72794.97,141.1,0.0,0.0,0.0]
[1779947357484,45.05,72791.69,141.1,0.0,0.0,0.0]
[1779947359499,45.05,72806.22,141.1,0.0,0.0,0.0]
[1779947360505,45.05,72812.72,141.1,0.0,0.0,0.0]
[1779947361513,45.05,72817.33,141.1,0.0,0.0,0.0]
[1779947364534,45.05,72812.42,141.1,0.0,0.0,0.0]
[1779947368562,45.05,72826.98,141.1,0.0,0.0,0.0]
[1779947369569,45.05,72831.04,141.1,0.0,0.0,0.0]
[1779947371600,45.05,72865.75,141.1,0.0,0.0,0.0]
[1779947372604,45.05,72877.27,141.1,0.0,0.0,0.0]
[1779947377639,45.05,72877.25,141.1,0.0,0.0,0.0]
[1779947382675,45.05,72874.75,141.1,0.0,0.0,0.0]
[1779947387710,45.05,72872.5,141.1,0.0,0.0,0.0]
[1779947392744,45.05,72872.62,141.1,0.0,0.0,0.0]
[1779947397779,45.05,72873.78,141.1,0.0,0.0,0.0]
[1779947402815,45.05,72873.35,141.1,0.0,0.0,0.0]
[1779947410873,45.05,72873.24,141.1,0.0,0.0,0.0]
[1779947416916,45.05,72873.46,141.1,0.0,0.0,0.0]
[1779947421951,45.05,72873.8,141.1,0.0,0.0,0.0]
[1779947426986,45.05,72873.23,141.1,0.0,0.0,0.0]
[1779947431014,45.05,72874.99,141.1,0.0,0.0,0.0]
[1779947434035,45.05,72882.52,141.1,0.0,0.0,0.0]
[1779947435042,45.05,72885.56,141.1,0.0,0.0,0.0]
[1779947438063,45.05,72888.76,141.1,0.0,0.0,0.0]
[1779947441084,45.05,72882.84,141.1,0.0,0.0,0.0]
[1779947446119,45.05,72883.04,141.1,0.0,0.0,0.0]
[1779947452161,45.05,72887.97,141.1,0.0,0.0,0.0]
[1779947457197,45.05,72889.44,141.1,0.0,0.0,0.0]
[1779947462231,45.05,72889.84,141.1,0.0,0.0,0.0]
[1779947467266,45.05,72891.15,141.1,0.0,0.0,0.0]
[1779947473308,45.05,72891.54,141.1,0.0,0.0,0.0]
[1779947475962,45.05,72891.49,141.1,0.0,0.0,0.0]
[1779947477077,45.05,72891.49,141.1,0.0,0.0,0.0]
[1779947480357,45.05,72899.09,141.1,0.0,0.0,0.0]
[1779947481364,45.05,72903.31,141.1,0.0,0.0,0.0]
[1779947482371,45.05,72899.38,141.1,0.0,0.0,0.0]
[1779947487406,45.05,72900.26,141.1,0.0,0.0,0.0]
[1779947492441,45.05,72901.37,141.1,0.0,0.0,0.0]
[1779947498483,45.05,72900.52,141.1,0.0,0.0,0.0]
[1779947503518,45.05,72899.53,141.1,0.0,0.0,0.0]
[1779947508554,45.05,72899.65,141.1,0.0,0.0,0.0]
[1779947513589,45.05,72900.22,141.1,0.0,0.0,0.0]
[1779947518625,45.05,72900.5,141.1,0.0,0.0,0.0]
[1779947524668,45.05,72900.63,141.1,0.0,0.0,0.0]
[1779947528696,45.05,72904.14,141.1,0.0,0.0,0.0]
[1779947533731,45.05,72904.67,141.1,0.0,0.0,0.0]
[1779947537759,45.05,72908.17,141.1,0.0,0.0,0.0]
[1779947542796,45.05,72907.98,141.1,0.0,0.0,0.0]
[1779947543806,45.05,72900.45,141.1,0.0,0.0,0.0]
[1779947548841,45.05,72897.21,141.1,0.0,0.0,0.0]
[1779947551862,45.05,72898.12,141.1,0.0,0.0,0.0]
[1779947556897,45.05,72899.61,141.1,0.0,0.0,0.0]
[1779947561932,45.05,72899.48,141.1,0.0,0.0,0.0]
[1779947566967,45.05,72899.79,141.1,0.0,0.0,0.0]
[1779947573009,45.05,72899.24,141.1,0.0,0.0,0.0]
[1779947579338,45.05,72899.34,141.1,0.0,0.0,0.0]
[1779947581065,45.05,72896.16,141.1,0.0,0.0,0.0]
[1779947582073,45.05,72888.91,141.1,0.0,0.0,0.0]
[1779947587108,45.05,72889.93,141.1,0.0,0.0,0.0]
[1779947592143,45.05,72894.53,141.1,0.0,0.0,0.0]
[1779947594157,45.05,72901.08,141.1,0.0,0.0,0.0]
[1779947596171,45.05,72905.77,141.1,0.0,0.0,0.0]
[1779947601206,45.05,72907.12,141.1,0.0,0.0,0.0]
[1779947607247,45.05,72906.33,141.1,0.0,0.0,0.0]
[1779947611276,45.05,72908.27,141.1,0.0,0.0,0.0]
[1779947614297,45.05,72911.86,141.1,0.0,0.0,0.0]
[1779947619331,45.05,72912.78,141.1,0.0,0.0,0.0]
[1779947624368,45.05,72913.71,141.1,0.0,0.0,0.0]
[1779947629402,45.05,72921.05,141.1,0.0,0.0,0.0]
[1779947631427,45.05,72917.69,141.1,0.0,0.0,0.0]
[1779947637469,45.05,72916.25,141.1,0.0,0.0,0.0]
[1779947639483,45.05,72922.12,141.1,0.0,0.0,0.0]
[1779947644518,45.05,72922.52,141.1,0.0,0.0,0.0]
[1779947649553,45.05,72923.8,141.1,0.0,0.0,0.0]
[1779947654588,45.05,72924.7,141.1,0.0,0.0,0.0]
[1779947657609,45.05,72928.27,141.1,0.0,0.0,0.0]
[1779947663651,45.05,72928.4,141.1,0.0,0.0,0.0]
[1779947670700,45.05,72928.09,141.1,0.0,0.0,0.0]
[1779947671706,45.05,72928.65,141.1,0.0,0.0,0.0]
[1779947676744,45.05,72928.2,141.1,0.0,0.0,0.0]
[1779947681777,45.05,72928.46,141.1,0.0,0.0,0.0]
[1779947687820,45.05,72928.84,141.1,0.0,0.0,0.0]
[1779947692856,45.05,72924.06,141.1,0.0,0.0,0.0]
[1779947693862,45.05,72918.66,141.1,0.0,0.0,0.0]
[1779947698897,45.05,72919.72,141.1,0.0,0.0,0.0]
[1779947703934,45.05,72921.81,141.1,0.0,0.0,0.0]
[1779947708969,45.05,72923.37,141.1,0.0,0.0,0.0]
[1779947714004,45.05,72923.44,141.1,0.0,0.0,0.0]
[1779947717025,45.05,72918.93,141.1,0.0,0.0,0.0]
[1779947722061,45.05,72919.11,141.1,0.0,0.0,0.0]
[1779947727096,45.05,72919.55,141.1,0.0,0.0,0.0]
[1779947731124,45.05,72919.21,141.1,0.0,0.0,0.0]
[1779947736159,45.05,72920.56,141.1,0.0,0.0,0.0]
[1779947741194,45.05,72921.02,141.1,0.0,0.0,0.0]
[1779947746229,45.05,72918.01,141.1,0.0,0.0,0.0]
[1779947750136,45.05,72918.02,141.1,0.0,0.0,0.0]
[1779947750658,45.05,72917.88,141.1,0.0,0.0,0.0]
[1779947751264,45.05,72910.54,141.1,0.0,0.0,0.0]
[1779947752271,45.05,72907.4,141.1,0.0,0.0,0.0]
[1779947757306,45.05,72906.72,141.1,0.0,0.0,0.0]
[1779947758090,45.05,72906.72,141.1,0.0,0.0,0.0]
[1779947759320,45.05,72900.35,141.1,0.0,0.0,0.0]
[1779947761340,45.05,72908.65,141.1,0.0,0.0,0.0]
[1779947766376,45.05,72910.73,141.1,0.0,0.0,0.0]
[1779947771410,45.05,72910.38,141.1,0.0,0.0,0.0]
[1779947773424,45.05,72914.22,141.1,0.0,0.0,0.0]
[1779947778459,45.05,72915.68,141.1,0.0,0.0,0.0]
[1779947778683,45.05,72915.68,141.1,0.0,0.0,0.0]
[1779947779466,45.05,72919.78,141.1,0.0,0.0,0.0]
[1779947784500,45.05,72921.0,141.1,0.0,0.0,0.0]
[1779947789536,45.05,72922.65,141.1,0.0,0.0,0.0]
[1779947791550,45.05,72923.77,141.1,0.0,0.0,0.0]
[1779947795578,45.05,72930.45,141.1,0.0,0.0,0.0]
[1779947801621,45.05,72929.22,141.1,0.0,0.0,0.0]
[1779947807662,45.05,72923.87,141.1,0.0,0.0,0.0]
[1779947812697,45.05,72921.75,141.1,0.0,0.0,0.0]
[1779947813704,45.05,72918.44,141.1,0.0,0.0,0.0]
[1779947818739,45.05,72918.07,141.1,0.0,0.0,0.0]
[1779947820755,45.05,72911.81,141.1,0.0,0.0,0.0]
[1779947826797,45.05,72903.79,141.1,0.0,0.0,0.0]
[1779947828811,45.05,72900.51,141.1,0.0,0.0,0.0]
[1779947833852,45.05,72900.33,141.1,0.0,0.0,0.0]
[1779947837925,45.05,72901.29,141.1,0.0,0.0,0.0]
[1779947839894,45.05,72905.1,141.1,0.0,0.0,0.0]
[1779947844929,45.05,72905.0,141.1,0.0,0.0,0.0]
[1779947847950,45.05,72908.6,141.1,0.0,0.0,0.0]
[1779947851977,45.05,72910.46,141.1,0.0,0.0,0.0]
[1779947857014,45.05,72905.95,141.1,0.0,0.0,0.0]
[1779947858385,45.05,72905.95,141.1,0.0,0.0,0.0]
[1779947863056,45.05,72902.83,141.1,0.0,0.0,0.0]
[1779947867084,45.05,72898.71,141.1,0.0,0.0,0.0]
[1779947872119,45.05,72898.81,141.1,0.0,0.0,0.0]
[1779947873176,45.05,72898.81,141.1,0.0,0.0,0.0]
[1779947879169,45.05,72897.13,141.1,0.0,0.0,0.0]
[1779947881182,45.05,72888.19,141.1,0.0,0.0,0.0]
[1779947882189,45.05,72878.76,141.1,0.0,0.0,0.0]
[1779947882992,45.05,72878.76,141.1,0.0,0.0,0.0]
[1779947888234,45.05,72875.24,141.1,0.0,0.0,0.0]
[1779947888920,45.05,72875.24,141.1,0.0,0.0,0.0]
[1779947893268,45.05,72869.4,141.1,0.0,0.0,0.0]
[1779947898304,45.05,72869.18,141.1,0.0,0.0,0.0]
[1779947906361,45.05,72869.41,141.1,0.0,0.0,0.0]
[1779947911396,45.05,72868.7,141.1,0.0,0.0,0.0]
[1779947916432,45.05,72870.26,141.1,0.0,0.0,0.0]
[1779947921467,45.05,72870.74,141.1,0.0,0.0,0.0]
[1779947927509,45.05,72870.48,141.1,0.0,0.0,0.0]
[1779947932544,45.05,72869.92,141.1,0.0,0.0,0.0]
[1779947937580,45.05,72868.9,141.1,0.0,0.0,0.0]
[1779947940602,45.05,72862.85,141.1,0.0,0.0,0.0]
[1779947945637,45.05,72862.23,141.1,0.0,0.0,0.0]
[1779947950672,45.05,72861.44,141.1,0.0,0.0,0.0]
[1779947955707,45.05,72863.07,141.1,0.0,0.0,0.0]
[1779947960741,45.05,72863.31,141.1,0.0,0.0,0.0]
[1779947963763,45.05,72866.61,141.1,0.0,0.0,0.0]
[1779947968798,45.05,72865.11,141.1,0.0,0.0,0.0]
[1779947971820,45.05,72864.2,141.1,0.0,0.0,0.0]
[1779947976855,45.05,72864.2,141.1,0.0,0.0,0.0]
[1779947981890,45.05,72864.77,141.1,0.0,0.0,0.0]
[1779947986925,45.05,72865.03,141.1,0.0,0.0,0.0]
[1779947990953,45.05,72871.49,141.1,0.0,0.0,0.0]
[1779947995988,45.05,72871.22,141.1,0.0,0.0,0.0]
[1779948001033,45.05,72868.64,141.1,0.0,0.0,0.0]
[1779948006069,45.05,72867.44,141.1,0.0,0.0,0.0]
[1779948011105,45.05,72869.07,141.1,0.0,0.0,0.0]
[1779948013122,45.05,72872.04,141.1,0.0,0.0,0.0]
[1779948015136,45.05,72865.59,141.1,0.0,0.0,0.0]
[1779948018160,45.05,72861.66,141.1,0.0,0.0,0.0]
[1779948023194,45.05,72862.6,141.1,0.0,0.0,0.0]
[1779948027222,45.05,72849.04,141.1,0.0,0.0,0.0]
[1779948031250,45.05,72849.88,141.1,0.0,0.0,0.0]
[1779948035278,45.05,72854.99,141.1,0.0,0.0,0.0]
[1779948039306,45.05,72851.71,141.1,0.0,0.0,0.0]
[1779948042327,45.05,72847.96,141.1,0.0,0.0,0.0]
[1779948047361,45.05,72849.13,141.1,0.0,0.0,0.0]
[1779948052397,45.05,72849.08,141.1,0.0,0.0,0.0]
[1779948057435,45.05,72848.47,141.1,0.0,0.0,0.0]
[1779948062470,45.05,72848.48,141.1,0.0,0.0,0.0]
[1779948065491,45.05,72853.83,141.1,0.0,0.0,0.0]
[1779948066498,45.05,72867.64,141.1,0.0,0.0,0.0]
[1779948067505,45.05,72870.55,141.1,0.0,0.0,0.0]
[1779948071532,45.05,72875.68,141.1,0.0,0.0,0.0]
[1779948073548,45.05,72882.12,141.1,0.0,0.0,0.0]
[1779948076569,45.05,72885.34,141.1,0.0,0.0,0.0]
[1779948078585,45.05,72890.02,141.1,0.0,0.0,0.0]
[1779948080599,45.05,72896.77,141.1,0.0,0.0,0.0]
[1779948083620,45.05,72889.37,141.1,0.0,0.0,0.0]
[1779948086960,45.05,72888.47,141.1,0.0,0.0,0.0]
[1779948087991,45.05,72888.55,141.1,0.0,0.0,0.0]
[1779948091678,45.05,72889.79,141.1,0.0,0.0,0.0]
[1779948096712,45.05,72891.1,141.1,0.0,0.0,0.0]
[1779948101748,45.05,72891.68,141.1,0.0,0.0,0.0]
[1779948106783,45.05,72892.44,141.1,0.0,0.0,0.0]
[1779948111820,45.05,72891.54,141.1,0.0,0.0,0.0]
[1779948116855,45.05,72893.13,141.1,0.0,0.0,0.0]
[1779948117863,45.05,72890.06,141.1,0.0,0.0,0.0]
[1779948118869,45.05,72883.94,141.1,0.0,0.0,0.0]
[1779948122897,45.05,72887.45,141.1,0.0,0.0,0.0]
[1779948123904,45.05,72891.96,141.1,0.0,0.0,0.0]
[1779948126925,45.05,72896.71,141.1,0.0,0.0,0.0]
[1779948131960,45.05,72899.25,141.1,0.0,0.0,0.0]
[1779948135988,45.05,72895.1,141.1,0.0,0.0,0.0]
[1779948139009,45.05,72890.01,141.1,0.0,0.0,0.0]
[1779948141024,45.05,72887.05,141.1,0.0,0.0,0.0]
[1779948144045,45.05,72883.95,141.1,0.0,0.0,0.0]
[1779948147066,45.05,72878.65,141.1,0.0,0.0,0.0]
[1779948151094,45.05,72877.79,141.1,0.0,0.0,0.0]
[1779948156129,45.05,72876.76,141.1,0.0,0.0,0.0]
[1779948163178,45.05,72875.16,141.1,0.0,0.0,0.0]
[1779948164185,45.05,72882.82,141.1,0.0,0.0,0.0]
[1779948167206,45.05,72885.78,141.1,0.0,0.0,0.0]
[1779948172240,45.05,72891.07,141.1,0.0,0.0,0.0]
[1779948175263,45.05,72893.97,141.1,0.0,0.0,0.0]
[1779948180300,45.05,72892.02,141.1,0.0,0.0,0.0]
[1779948181307,45.05,72882.86,141.1,0.0,0.0,0.0]
[1779948186342,45.05,72882.0,141.1,0.0,0.0,0.0]
[1779948191376,45.05,72881.49,141.1,0.0,0.0,0.0]
[1779948196412,45.05,72879.22,141.1,0.0,0.0,0.0]
[1779948204468,45.05,72878.56,141.1,0.0,0.0,0.0]
[1779948209502,45.05,72878.88,141.1,0.0,0.0,0.0]
[1779948210511,45.05,72885.26,141.1,0.0,0.0,0.0]
[1779948211517,45.05,72891.14,141.1,0.0,0.0,0.0]
[1779948216552,45.05,72891.45,141.1,0.0,0.0,0.0]
[1779948221587,45.05,72891.53,141.1,0.0,0.0,0.0]
[1779948226622,45.05,72892.3,141.1,0.0,0.0,0.0]
[1779948229643,45.05,72900.29,141.1,0.0,0.0,0.0]
[1779948234679,45.05,72901.34,141.1,0.0,0.0,0.0]
[1779948239714,45.05,72903.74,141.1,0.0,0.0,0.0]
[1779948245760,45.05,72903.71,141.1,0.0,0.0,0.0]
[1779948250796,45.05,72904.09,141.1,0.0,0.0,0.0]
[1779948255831,45.05,72902.5,141.1,0.0,0.0,0.0]
[1779948260867,45.05,72902.81,141.1,0.0,0.0,0.0]
[1779948267917,45.05,72901.24,141.1,0.0,0.0,0.0]
[1779948268928,45.05,72896.01,141.1,0.0,0.0,0.0]
[1779948271945,45.05,72906.69,141.1,0.0,0.0,0.0]
[1779948276980,45.05,72906.47,141.1,0.0,0.0,0.0]
[1779948282016,45.05,72906.98,141.1,0.0,0.0,0.0]
[1779948287051,45.05,72909.13,141.1,0.0,0.0,0.0]
[1779948292086,45.05,72908.56,141.1,0.0,0.0,0.0]
[1779948298128,45.05,72906.09,141.1,0.0,0.0,0.0]
[1779948303163,45.05,72905.74,141.1,0.0,0.0,0.0]
[1779948310214,45.05,72905.74,141.1,0.0,0.0,0.0]
[1779948315249,45.05,72906.78,141.1,0.0,0.0,0.0]
[1779948320284,45.05,72906.71,141.1,0.0,0.0,0.0]
[1779948325319,45.05,72907.19,141.1,0.0,0.0,0.0]
[1779948334382,45.05,72906.75,141.1,0.0,0.0,0.0]
[1779948339417,45.05,72907.29,141.1,0.0,0.0,0.0]
[1779948345459,45.05,72908.29,141.1,0.0,0.0,0.0]
[1779948353515,45.05,72909.27,141.1,0.0,0.0,0.0]
[1779948358550,45.05,72909.57,141.1,0.0,0.0,0.0]
[1779948363586,45.05,72910.0,141.1,0.0,0.0,0.0]
[1779948368621,45.05,72910.27,141.1,0.0,0.0,0.0]
[1779948373655,45.05,72908.76,141.1,0.0,0.0,0.0]
[1779948374663,45.05,72904.62,141.1,0.0,0.0,0.0]
[1779948379698,45.05,72908.49,141.1,0.0,0.0,0.0]
[1779948384732,45.05,72907.79,141.1,0.0,0.0,0.0]
[1779948386747,45.05,72903.75,141.1,0.0,0.0,0.0]
[1779948388763,45.05,72899.6,141.1,0.0,0.0,0.0]
[1779948389770,45.05,72893.49,141.1,0.0,0.0,0.0]
[1779948391784,45.05,72893.09,141.1,0.0,0.0,0.0]
[1779948392791,45.05,72886.68,141.1,0.0,0.0,0.0]
[1779948395821,45.05,72877.24,141.1,0.0,0.0,0.0]
[1779948398842,45.05,72862.88,141.1,0.0,0.0,0.0]
[1779948399849,45.05,72859.6,141.1,0.0,0.0,0.0]
[1779948404883,45.05,72859.63,141.1,0.0,0.0,0.0]
[1779948405891,45.05,72862.67,141.1,0.0,0.0,0.0]
[1779948409919,45.05,72855.74,141.1,0.0,0.0,0.0]
[1779948414954,45.05,72856.43,141.1,0.0,0.0,0.0]
[1779948419989,45.05,72856.85,141.1,0.0,0.0,0.0]
[1779948423013,45.05,72865.3,141.1,0.0,0.0,0.0]
[1779948424021,45.05,72861.62,141.1,0.0,0.0,0.0]
[1779948427042,45.05,72865.28,141.1,0.0,0.0,0.0]
[1779948432078,45.05,72866.26,141.1,0.0,0.0,0.0]
[1779948437113,45.05,72869.56,141.1,0.0,0.0,0.0]
[1779948439129,45.05,72872.53,141.1,0.0,0.0,0.0]
[1779948444162,45.05,72872.73,141.1,0.0,0.0,0.0]
[1779948448190,45.05,72879.72,141.1,0.0,0.0,0.0]
[1779948449197,45.05,72884.66,141.1,0.0,0.0,0.0]
[1779948451212,45.05,72888.62,141.1,0.0,0.0,0.0]
[1779948454234,45.05,72892.51,141.1,0.0,0.0,0.0]
[1779948459269,45.05,72892.34,141.1,0.0,0.0,0.0]
[1779948464304,45.05,72891.9,141.1,0.0,0.0,0.0]
[1779948469340,45.05,72893.54,141.1,0.0,0.0,0.0]
[1779948474374,45.05,72893.81,141.1,0.0,0.0,0.0]
[1779948476388,45.05,72897.05,141.1,0.0,0.0,0.0]
[1779948478402,45.05,72902.31,141.1,0.0,0.0,0.0]
[1779948483437,45.05,72904.17,141.1,0.0,0.0,0.0]
[1779948486468,45.05,72910.11,141.1,0.0,0.0,0.0]
[1779948491500,45.05,72911.28,141.1,0.0,0.0,0.0]
[1779948492507,45.05,72900.19,141.1,0.0,0.0,0.0]
[1779948497543,45.05,72902.5,141.1,0.0,0.0,0.0]
[1779948499557,45.05,72898.12,141.1,0.0,0.0,0.0]
[1779948501572,45.05,72894.6,141.1,0.0,0.0,0.0]
[1779948503585,45.05,72889.57,141.1,0.0,0.0,0.0]
[1779948506616,45.05,72875.54,141.1,0.0,0.0,0.0]
[1779948507618,45.05,72867.64,141.1,0.0,0.0,0.0]
[1779948508625,45.05,72862.66,141.1,0.0,0.0,0.0]
[1779948509632,45.05,72859.55,141.1,0.0,0.0,0.0]
[1779948511647,45.05,72858.63,141.1,0.0,0.0,0.0]
[1779948516682,45.05,72859.1,141.1,0.0,0.0,0.0]
[1779948521718,45.05,72862.02,141.1,0.0,0.0,0.0]
[1779948525746,45.05,72864.91,141.1,0.0,0.0,0.0]
[1779948526753,45.05,72871.0,141.1,0.0,0.0,0.0]
[1779948532797,45.05,72871.37,141.1,0.0,0.0,0.0]
[1779948534812,45.05,72866.3,141.1,0.0,0.0,0.0]
[1779948535818,45.05,72860.8,141.1,0.0,0.0,0.0]
[1779948540853,45.05,72859.81,141.1,0.0,0.0,0.0]
[1779948543874,45.05,72856.88,141.1,0.0,0.0,0.0]
[1779948548909,45.05,72858.38,141.1,0.0,0.0,0.0]
[1779948551930,45.05,72861.92,141.1,0.0,0.0,0.0]
[1779948552937,45.05,72865.48,141.1,0.0,0.0,0.0]
[1779948554950,45.05,72877.42,141.1,0.0,0.0,0.0]
[1779948559986,45.05,72880.11,141.1,0.0,0.0,0.0]
[1779948565021,45.05,72879.44,141.1,0.0,0.0,0.0]
[1779948570057,45.05,72878.91,141.1,0.0,0.0,0.0]
[1779948572070,45.05,72879.06,141.1,0.0,0.0,0.0]
[1779948577105,45.05,72880.4,141.1,0.0,0.0,0.0]
[1779948582141,45.05,72878.18,141.1,0.0,0.0,0.0]
[1779948587176,45.05,72878.46,141.1,0.0,0.0,0.0]
[1779948592211,45.05,72878.17,141.1,0.0,0.0,0.0]
[1779948597246,45.05,72872.7,141.1,0.0,0.0,0.0]
[1779948599260,45.05,72868.49,141.1,0.0,0.0,0.0]
[1779948602282,45.05,72872.19,141.1,0.0,0.0,0.0]
[1779948609333,45.05,72871.23,141.1,0.0,0.0,0.0]
[1779948614368,45.05,72873.46,141.1,0.0,0.0,0.0]
[1779948621418,45.05,72866.8,141.1,0.0,0.0,0.0]
[1779948626453,45.05,72869.18,141.1,0.0,0.0,0.0]
[1779948631488,45.05,72869.16,141.1,0.0,0.0,0.0]
[1779948636523,45.05,72868.98,141.1,0.0,0.0,0.0]
[1779948639544,45.05,72875.91,141.1,0.0,0.0,0.0]
[1779948641558,45.05,72878.95,141.1,0.0,0.0,0.0]
[1779948644582,45.05,72882.31,141.1,0.0,0.0,0.0]
[1779948645587,45.05,72885.17,141.1,0.0,0.0,0.0]
[1779948648608,45.05,72888.12,141.1,0.0,0.0,0.0]
[1779948650622,45.05,72892.12,141.1,0.0,0.0,0.0]
[1779948652637,45.05,72877.4,141.1,0.0,0.0,0.0]
[1779948654172,45.05,72877.4,141.1,0.0,0.0,0.0]
[1779948654651,45.05,72870.25,141.1,0.0,0.0,0.0]
[1779948659686,45.05,72870.21,141.1,0.0,0.0,0.0]
[1779948660693,45.05,72873.35,141.1,0.0,0.0,0.0]
[1779948661702,45.05,72876.08,141.1,0.0,0.0,0.0]
[1779948662709,45.05,72879.33,141.1,0.0,0.0,0.0]
[1779948667744,45.05,72878.73,141.1,0.0,0.0,0.0]
[1779948672780,45.05,72878.62,141.1,0.0,0.0,0.0]
[1779948677814,45.05,72877.73,141.1,0.0,0.0,0.0]
[1779948682849,45.05,72877.29,141.1,0.0,0.0,0.0]
[1779948687885,45.05,72875.97,141.1,0.0,0.0,0.0]
[1779948690905,45.05,72871.46,141.1,0.0,0.0,0.0]
[1779948691912,45.05,72870.17,141.1,0.0,0.0,0.0]
[1779948696947,45.05,72870.88,141.1,0.0,0.0,0.0]
[1779948699967,45.05,72874.53,141.1,0.0,0.0,0.0]
[1779948700616,45.05,72874.53,141.1,0.0,0.0,0.0]
[1779948703996,45.05,72879.46,141.1,0.0,0.0,0.0]
[1779948705008,45.05,72883.13,141.1,0.0,0.0,0.0]
[1779948706011,45.05,72890.05,141.1,0.0,0.0,0.0]
[1779948711046,45.05,72885.39,141.1,0.0,0.0,0.0]
[1779948712053,45.05,72881.72,141.1,0.0,0.0,0.0]
[1779948714068,45.05,72877.13,141.1,0.0,0.0,0.0]
[1779948717089,45.05,72874.08,141.1,0.0,0.0,0.0]
[1779948722124,45.05,72871.9,141.1,0.0,0.0,0.0]
[1779948725145,45.05,72874.75,141.1,0.0,0.0,0.0]
[1779948727159,45.05,72879.5,141.1,0.0,0.0,0.0]
[1779948728166,45.05,72882.92,141.1,0.0,0.0,0.0]
[1779948733248,45.05,72883.51,141.1,0.0,0.0,0.0]
[1779948738283,45.05,72884.84,141.1,0.0,0.0,0.0]
[1779948740297,45.05,72889.23,141.1,0.0,0.0,0.0]
[1779948745331,45.05,72892.11,141.1,0.0,0.0,0.0]
[1779948750367,45.05,72890.05,141.1,0.0,0.0,0.0]
[1779948751374,45.05,72889.72,141.1,0.0,0.0,0.0]
[1779948756409,45.05,72889.61,141.1,0.0,0.0,0.0]
[1779948761444,45.05,72889.4,141.1,0.0,0.0,0.0]
[1779948766479,45.05,72887.81,141.1,0.0,0.0,0.0]
[1779948771514,45.05,72886.11,141.1,0.0,0.0,0.0]
[1779948773528,45.05,72888.91,141.1,0.0,0.0,0.0]
[1779948778563,45.05,72873.18,141.1,0.0,0.0,0.0]
[1779948783598,45.05,72871.36,141.1,0.0,0.0,0.0]
[1779948788632,45.05,72869.77,141.1,0.0,0.0,0.0]
[1779948793668,45.05,72871.24,141.1,0.0,0.0,0.0]
[1779948796689,45.05,72861.05,141.1,0.0,0.0,0.0]
[1779948798703,45.05,72853.87,141.1,0.0,0.0,0.0]
[1779948803738,45.05,72853.55,141.1,0.0,0.0,0.0]
[1779948808773,45.05,72851.68,141.1,0.0,0.0,0.0]
[1779948811794,45.05,72851.6,141.1,0.0,0.0,0.0]
[1779948816829,45.05,72851.65,141.1,0.0,0.0,0.0]
[1779948823879,45.05,72852.15,141.1,0.0,0.0,0.0]
[1779948827907,45.05,72841.9,141.1,0.0,0.0,0.0]
[1779948833956,45.05,72841.27,141.1,0.0,0.0,0.0]
[1779948840002,45.05,72846.96,141.1,0.0,0.0,0.0]
[1779948845036,45.05,72848.28,141.1,0.0,0.0,0.0]
[1779948850071,45.05,72849.66,141.1,0.0,0.0,0.0]
[1779948855106,45.05,72848.89,141.1,0.0,0.0,0.0]
[1779948860141,45.05,72849.95,141.1,0.0,0.0,0.0]
[1779948865176,45.05,72849.7,141.1,0.0,0.0,0.0]
[1779948870211,45.05,72850.22,141.1,0.0,0.0,0.0]
[1779948871218,45.05,72849.76,141.1,0.0,0.0,0.0]
[1779948876253,45.05,72848.35,141.1,0.0,0.0,0.0]
[1779948881288,45.05,72848.98,141.1,0.0,0.0,0.0]
[1779948886323,45.05,72849.51,141.1,0.0,0.0,0.0]
[1779948889344,45.05,72855.26,141.1,0.0,0.0,0.0]
[1779948890351,45.05,72860.46,141.1,0.0,0.0,0.0]
[1779948891358,45.05,72868.52,141.1,0.0,0.0,0.0]
[1779948893372,45.05,72878.47,141.1,0.0,0.0,0.0]
[1779948895386,45.05,72881.99,141.1,0.0,0.0,0.0]
[1779948900421,45.05,72881.98,141.1,0.0,0.0,0.0]
[1779948906466,45.05,72880.51,141.1,0.0,0.0,0.0]
[1779948911501,45.05,72881.42,141.1,0.0,0.0,0.0]
[1779948916536,45.05,72880.44,141.1,0.0,0.0,0.0]
[1779948921571,45.05,72880.16,141.1,0.0,0.0,0.0]
[1779948926607,45.05,72880.38,141.1,0.0,0.0,0.0]
[1779948931644,45.05,72877.92,141.1,0.0,0.0,0.0]
[1779948937688,45.05,72876.97,141.1,0.0,0.0,0.0]
[1779948942723,45.05,72877.15,141.1,0.0,0.0,0.0]
[1779948947758,45.05,72877.03,141.1,0.0,0.0,0.0]
[1779948952793,45.05,72876.51,141.1,0.0,0.0,0.0]
[1779948957827,45.05,72877.13,141.1,0.0,0.0,0.0]
[1779948962862,45.05,72872.92,141.1,0.0,0.0,0.0]
[1779948967898,45.05,72873.39,141.1,0.0,0.0,0.0]
[1779948972933,45.05,72873.5,141.1,0.0,0.0,0.0]
[1779948978975,45.05,72874.14,141.1,0.0,0.0,0.0]
[1779948984012,45.05,72877.2,141.1,0.0,0.0,0.0]
[1779948989047,45.05,72875.85,141.1,0.0,0.0,0.0]
[1779948991061,45.05,72875.34,141.1,0.0,0.0,0.0]
[1779948997103,45.05,72878.36,141.1,0.0,0.0,0.0]
[1779948998109,45.05,72883.92,141.1,0.0,0.0,0.0]
[1779949000124,45.05,72887.57,141.1,0.0,0.0,0.0]
[1779949005159,45.05,72887.51,141.1,0.0,0.0,0.0]
[1779949009187,45.05,72881.92,141.1,0.0,0.0,0.0]
[1779949014222,45.05,72878.75,141.1,0.0,0.0,0.0]
[1779949016236,45.05,72882.02,141.1,0.0,0.0,0.0]
[1779949019257,45.05,72887.18,141.1,0.0,0.0,0.0]
[1779949024332,45.05,72889.44,141.1,0.0,0.0,0.0]
[1779949025298,45.05,72889.44,141.1,0.0,0.0,0.0]
[1779949026487,45.05,72888.69,141.1,0.0,0.0,0.0]
[1779949033396,45.05,72888.76,141.1,0.0,0.0,0.0]
[1779949035409,45.05,72891.91,141.1,0.0,0.0,0.0]
[1779949040445,45.05,72888.38,141.1,0.0,0.0,0.0]
[1779949045480,45.05,72884.11,141.1,0.0,0.0,0.0]
[1779949046487,45.05,72870.05,141.1,0.0,0.0,0.0]
[1779949047494,45.05,72856.6,141.1,0.0,0.0,0.0]
[1779949052528,45.05,72857.41,141.1,0.0,0.0,0.0]
[1779949057564,45.05,72858.47,141.1,0.0,0.0,0.0]
[1779949062599,45.05,72859.33,141.1,0.0,0.0,0.0]
[1779949067634,45.05,72859.92,141.1,0.0,0.0,0.0]
[1779949072669,45.05,72859.92,141.1,0.0,0.0,0.0]
[1779949075690,45.05,72863.86,141.1,0.0,0.0,0.0]
[1779949077704,45.05,72867.65,141.1,0.0,0.0,0.0]
[1779949078711,45.05,72878.06,141.1,0.0,0.0,0.0]
[1779949080725,45.05,72881.22,141.1,0.0,0.0,0.0]
[1779949088781,45.05,72881.17,141.1,0.0,0.0,0.0]
[1779949091802,45.05,72886.09,141.1,0.0,0.0,0.0]
[1779949096837,45.05,72887.44,141.1,0.0,0.0,0.0]
[1779949101872,45.05,72892.24,141.1,0.0,0.0,0.0]
[1779949106907,45.05,72890.11,141.1,0.0,0.0,0.0]
[1779949111942,45.05,72890.72,141.1,0.0,0.0,0.0]
[1779949116978,45.05,72895.52,141.1,0.0,0.0,0.0]
[1779949117985,45.05,72899.61,141.1,0.0,0.0,0.0]
[1779949123020,45.05,72898.28,141.1,0.0,0.0,0.0]
[1779949128057,45.05,72896.77,141.1,0.0,0.0,0.0]
[1779949133092,45.05,72898.55,141.1,0.0,0.0,0.0]
[1779949134099,45.05,72901.47,141.1,0.0,0.0,0.0]
[1779949139134,45.05,72905.39,141.1,0.0,0.0,0.0]
[1779949144169,45.05,72906.63,141.1,0.0,0.0,0.0]
[1779949149204,45.05,72908.55,141.1,0.0,0.0,0.0]
[1779949154240,45.05,72908.02,141.1,0.0,0.0,0.0]
[1779949159275,45.05,72909.3,141.1,0.0,0.0,0.0]
[1779949164310,45.05,72909.35,141.1,0.0,0.0,0.0]
[1779949169345,45.05,72910.07,141.1,0.0,0.0,0.0]
[1779949173372,45.05,72908.79,141.1,0.0,0.0,0.0]
[1779949175386,45.05,72894.48,141.1,0.0,0.0,0.0]
[1779949180421,45.05,72894.31,141.1,0.0,0.0,0.0]
[1779949184450,45.05,72885.45,141.1,0.0,0.0,0.0]
[1779949186464,45.05,72890.43,141.1,0.0,0.0,0.0]
[1779949189484,45.05,72885.92,141.1,0.0,0.0,0.0]
[1779949192508,45.05,72876.51,141.1,0.0,0.0,0.0]
[1779949194522,45.05,72879.66,141.1,0.0,0.0,0.0]
[1779949201571,45.05,72880.79,141.1,0.0,0.0,0.0]
[1779949202578,45.05,72884.69,141.1,0.0,0.0,0.0]
[1779949205599,45.05,72899.76,141.1,0.0,0.0,0.0]
[1779949206606,45.05,72904.07,141.1,0.0,0.0,0.0]
[1779949211653,45.05,72902.65,141.1,0.0,0.0,0.0]
[1779949216688,45.05,72900.53,141.1,0.0,0.0,0.0]
[1779949222921,45.05,72900.14,141.1,0.0,0.0,0.0]
[1779949225751,45.05,72896.35,141.1,0.0,0.0,0.0]
[1779949227765,45.05,72901.91,141.1,0.0,0.0,0.0]
[1779949233808,45.05,72903.88,141.1,0.0,0.0,0.0]
[1779949242870,45.05,72904.55,141.1,0.0,0.0,0.0]
[1779949245892,45.05,72897.59,141.1,0.0,0.0,0.0]
[1779949250927,45.05,72895.87,141.1,0.0,0.0,0.0]
[1779949255963,45.05,72897.67,141.1,0.0,0.0,0.0]
[1779949262005,45.05,72896.66,141.1,0.0,0.0,0.0]
[1779949267040,45.05,72897.58,141.1,0.0,0.0,0.0]
[1779949272075,45.05,72896.65,141.1,0.0,0.0,0.0]
[1779949277111,45.05,72894.52,141.1,0.0,0.0,0.0]
[1779949282146,45.05,72894.65,141.1,0.0,0.0,0.0]
[1779949286174,45.05,72889.31,141.1,0.0,0.0,0.0]
[1779949289195,45.05,72886.33,141.1,0.0,0.0,0.0]
[1779949291209,45.05,72886.42,141.1,0.0,0.0,0.0]
[1779949293223,45.05,72889.07,141.1,0.0,0.0,0.0]
[1779949298259,45.05,72888.33,141.1,0.0,0.0,0.0]
[1779949303292,45.05,72890.17,141.1,0.0,0.0,0.0]
[1779949308962,45.05,72889.61,141.1,0.0,0.0,0.0]
[1779949310060,45.05,72889.54,141.1,0.0,0.0,0.0]
[1779949314370,45.05,72885.68,141.1,0.0,0.0,0.0]
[1779949319405,45.05,72886.71,141.1,0.0,0.0,0.0]
[1779949320411,45.05,72891.37,141.1,0.0,0.0,0.0]
[1779949322426,45.05,72894.59,141.1,0.0,0.0,0.0]
[1779949324440,45.05,72901.37,141.1,0.0,0.0,0.0]
[1779949325447,45.05,72895.99,141.1,0.0,0.0,0.0]
[1779949327741,45.05,72895.11,141.1,0.0,0.0,0.0]
[1779949329112,45.05,72895.03,141.1,0.0,0.0,0.0]
[1779949334509,45.05,72894.87,141.1,0.0,0.0,0.0]
[1779949339544,45.05,72894.45,141.1,0.0,0.0,0.0]
[1779949340549,45.05,72894.45,141.1,0.0,0.0,0.0]
[1779949344591,45.05,72891.58,141.1,0.0,0.0,0.0]
[1779949345835,45.05,72891.58,141.1,0.0,0.0,0.0]
[1779949345923,45.05,72885.11,141.1,0.0,0.0,0.0]
[1779949351636,45.05,72884.84,141.1,0.0,0.0,0.0]
[1779949356671,45.05,72884.32,141.1,0.0,0.0,0.0]
[1779949357678,45.05,72880.48,141.1,0.0,0.0,0.0]
[1779949362713,45.05,72878.9,141.1,0.0,0.0,0.0]
[1779949365734,45.05,72886.88,141.1,0.0,0.0,0.0]
[1779949370769,45.05,72887.08,141.1,0.0,0.0,0.0]
[1779949375804,45.05,72887.11,141.1,0.0,0.0,0.0]
[1779949379832,45.05,72884.18,141.1,0.0,0.0,0.0]
[1779949380839,45.05,72880.7,141.1,0.0,0.0,0.0]
[1779949381847,45.05,72865.75,141.1,0.0,0.0,0.0]
[1779949382853,45.05,72859.82,141.1,0.0,0.0,0.0]
[1779949387888,45.05,72859.26,141.1,0.0,0.0,0.0]
[1779949391916,45.05,72855.57,141.1,0.0,0.0,0.0]
[1779949393930,45.05,72851.71,141.1,0.0,0.0,0.0]
[1779949396951,45.05,72847.19,141.1,0.0,0.0,0.0]
[1779949397958,45.05,72840.83,141.1,0.0,0.0,0.0]
[1779949398965,45.05,72843.61,141.1,0.0,0.0,0.0]
[1779949400696,45.05,72843.58,141.1,0.0,0.0,0.0]
[1779949405010,45.05,72828.93,141.1,0.0,0.0,0.0]
[1779949406016,45.05,72824.89,141.1,0.0,0.0,0.0]
[1779949406371,45.05,72824.89,141.1,0.0,0.0,0.0]
[1779949409037,45.05,72820.53,141.1,0.0,0.0,0.0]
[1779949410044,45.05,72814.97,141.1,0.0,0.0,0.0]
[1779949411055,45.05,72814.05,141.1,0.0,0.0,0.0]
[1779949412062,45.05,72808.62,141.1,0.0,0.0,0.0]
[1779949413069,45.05,72803.59,141.1,0.0,0.0,0.0]
[1779949418105,45.05,72810.38,141.1,0.0,0.0,0.0]
[1779949419112,45.05,72807.7,141.1,0.0,0.0,0.0]
[1779949421127,45.05,72804.41,141.1,0.0,0.0,0.0]
[1779949422133,45.05,72801.36,141.1,0.0,0.0,0.0]
[1779949423140,45.05,72798.23,141.1,0.0,0.0,0.0]
[1779949428175,45.05,72795.59,141.1,0.0,0.0,0.0]
[1779949433210,45.05,72791.97,141.1,0.0,0.0,0.0]
[1779949438245,45.05,72791.59,141.1,0.0,0.0,0.0]
[1779949439681,45.05,72792.17,141.1,0.0,0.0,0.0]
[1779949442274,45.05,72798.15,141.1,0.0,0.0,0.0]
[1779949447308,45.05,72801.48,141.1,0.0,0.0,0.0]
[1779949452343,45.05,72803.15,141.1,0.0,0.0,0.0]
[1779949454356,45.05,72815.93,141.1,0.0,0.0,0.0]
[1779949456371,45.05,72818.5,141.1,0.0,0.0,0.0]
[1779949461406,45.05,72819.08,141.1,0.0,0.0,0.0]
[1779949466441,45.05,72816.92,141.1,0.0,0.0,0.0]
[1779949469462,45.05,72819.56,141.1,0.0,0.0,0.0]
[1779949471475,45.05,72822.69,141.1,0.0,0.0,0.0]
[1779949476511,45.05,72823.17,141.1,0.0,0.0,0.0]
[1779949481546,45.05,72823.56,141.1,0.0,0.0,0.0]
[1779949486767,45.05,72823.56,141.1,0.0,0.0,0.0]
[1779949491622,45.05,72830.5,141.1,0.0,0.0,0.0]
[1779949500685,45.05,72824.47,141.1,0.0,0.0,0.0]
[1779949501692,45.05,72814.08,141.1,0.0,0.0,0.0]
[1779949508741,45.05,72812.41,141.1,0.0,0.0,0.0]
[1779949513777,45.05,72812.25,141.1,0.0,0.0,0.0]
[1779949518812,45.05,72812.42,141.1,0.0,0.0,0.0]
[1779949521833,45.05,72809.79,141.1,0.0,0.0,0.0]
[1779949526868,45.05,72807.58,141.1,0.0,0.0,0.0]
[1779949532909,45.05,72809.86,141.1,0.0,0.0,0.0]
[1779949537945,45.05,72810.5,141.1,0.0,0.0,0.0]
[1779949539959,45.05,72813.46,141.1,0.0,0.0,0.0]
[1779949544995,45.05,72811.7,141.1,0.0,0.0,0.0]
[1779949550030,45.05,72811.03,141.1,0.0,0.0,0.0]
[1779949556072,45.05,72798.61,141.1,0.0,0.0,0.0]
[1779949561108,45.05,72798.35,141.1,0.0,0.0,0.0]
[1779949566143,45.05,72798.24,141.1,0.0,0.0,0.0]
[1779949571185,45.05,72797.27,141.1,0.0,0.0,0.0]
[1779949576218,45.05,72797.18,141.1,0.0,0.0,0.0]
[1779949578233,45.05,72804.31,141.1,0.0,0.0,0.0]
[1779949581254,45.05,72798.54,141.1,0.0,0.0,0.0]
[1779949583090,45.05,72798.08,141.1,0.0,0.0,0.0]
[1779949587309,45.05,72791.87,141.1,0.0,0.0,0.0]
[1779949591337,45.05,72789.78,141.1,0.0,0.0,0.0]
[1779949596373,45.05,72789.99,141.1,0.0,0.0,0.0]
[1779949597380,45.05,72793.01,141.1,0.0,0.0,0.0]
[1779949599953,45.05,72792.2,141.1,0.0,0.0,0.0]
[1779949605436,45.05,72792.1,141.1,0.0,0.0,0.0]
[1779949606443,45.05,72795.08,141.1,0.0,0.0,0.0]
[1779949610471,45.05,72792.47,141.1,0.0,0.0,0.0]
[1779949615506,45.05,72791.59,141.1,0.0,0.0,0.0]
[1779949620543,45.05,72789.94,141.1,0.0,0.0,0.0]
[1779949622189,45.05,72776.66,141.1,0.0,0.0,0.0]
[1779949622565,45.05,72793.49,141.1,0.0,0.0,0.0]
[1779949627600,45.05,72795.8,141.1,0.0,0.0,0.0]
[1779949632635,45.05,72792.72,141.1,0.0,0.0,0.0]
[1779949634649,45.05,72789.45,141.1,0.0,0.0,0.0]
[1779949639683,45.05,72786.92,141.1,0.0,0.0,0.0]
[1779949642705,45.05,72784.23,141.1,0.0,0.0,0.0]
[1779949647740,45.05,72783.59,141.1,0.0,0.0,0.0]
[1779949649754,45.05,72776.0,141.1,0.0,0.0,0.0]
[1779949650761,45.05,72765.49,141.1,0.0,0.0,0.0]
[1779949651767,45.05,72759.99,141.1,0.0,0.0,0.0]
[1779949655796,45.05,72768.32,141.1,0.0,0.0,0.0]
[1779949657810,45.05,72773.27,141.1,0.0,0.0,0.0]
[1779949659824,45.05,72777.88,141.1,0.0,0.0,0.0]
[1779949662845,45.05,72783.05,141.1,0.0,0.0,0.0]
[1779949667881,45.05,72784.19,141.1,0.0,0.0,0.0]
[1779949670902,45.05,72781.43,141.1,0.0,0.0,0.0]
[1779949675937,45.05,72781.71,141.1,0.0,0.0,0.0]
[1779949679965,45.05,72789.32,141.1,0.0,0.0,0.0]
[1779949680972,45.05,72782.86,141.1,0.0,0.0,0.0]
[1779949681979,45.05,72778.76,141.1,0.0,0.0,0.0]
[1779949687014,45.05,72778.58,141.1,0.0,0.0,0.0]
[1779949692049,45.05,72780.35,141.1,0.0,0.0,0.0]
[1779949694063,45.05,72785.68,141.1,0.0,0.0,0.0]
[1779949695070,45.05,72788.3,141.1,0.0,0.0,0.0]
[1779949697084,45.05,72793.0,141.1,0.0,0.0,0.0]
[1779949702119,45.05,72794.24,141.1,0.0,0.0,0.0]
[1779949707154,45.05,72795.03,141.1,0.0,0.0,0.0]
[1779949712189,45.05,72794.94,141.1,0.0,0.0,0.0]
[1779949716217,45.05,72791.43,141.1,0.0,0.0,0.0]
[1779949718230,45.05,72788.79,141.1,0.0,0.0,0.0]
[1779949723270,45.05,72787.91,141.1,0.0,0.0,0.0]
[1779949727298,45.05,72791.57,141.1,0.0,0.0,0.0]
[1779949730319,45.05,72796.95,141.1,0.0,0.0,0.0]
[1779949731326,45.05,72800.16,141.1,0.0,0.0,0.0]
[1779949736362,45.05,72801.98,141.1,0.0,0.0,0.0]
[1779949741403,45.05,72806.08,141.1,0.0,0.0,0.0]
[1779949742408,45.05,72809.3,141.1,0.0,0.0,0.0]
[1779949747450,45.05,72808.56,141.1,0.0,0.0,0.0]
[1779949752486,45.05,72808.34,141.1,0.0,0.0,0.0]
[1779949758528,45.05,72807.81,141.1,0.0,0.0,0.0]
[1779949763565,45.05,72808.29,141.1,0.0,0.0,0.0]
[1779949765579,45.05,72805.28,141.1,0.0,0.0,0.0]
[1779949770614,45.05,72805.16,141.1,0.0,0.0,0.0]
[1779949771623,45.05,72805.13,141.1,0.0,0.0,0.0]
[1779949773637,45.05,72808.03,141.1,0.0,0.0,0.0]
[1779949778673,45.05,72807.55,141.1,0.0,0.0,0.0]
[1779949782701,45.05,72811.03,141.1,0.0,0.0,0.0]
[1779949785722,45.05,72814.94,141.1,0.0,0.0,0.0]
[1779949790757,45.05,72813.3,141.1,0.0,0.0,0.0]
[1779949795792,45.05,72815.23,141.1,0.0,0.0,0.0]
[1779949799820,45.05,72812.05,141.1,0.0,0.0,0.0]
[1779949803848,45.05,72809.51,141.1,0.0,0.0,0.0]
[1779949808884,45.05,72811.27,141.1,0.0,0.0,0.0]
[1779949813920,45.05,72822.78,141.1,0.0,0.0,0.0]
[1779949816941,45.05,72820.02,141.1,0.0,0.0,0.0]
[1779949821976,45.05,72821.96,141.1,0.0,0.0,0.0]
[1779949826004,45.05,72817.57,141.1,0.0,0.0,0.0]
[1779949831039,45.05,72815.27,141.1,0.0,0.0,0.0]
[1779949836075,45.05,72813.87,141.1,0.0,0.0,0.0]
[1779949841111,45.05,72813.5,141.1,0.0,0.0,0.0]
[1779949846146,45.05,72813.36,141.1,0.0,0.0,0.0]
[1779949851182,45.05,72808.07,141.1,0.0,0.0,0.0]
[1779949855210,45.05,72812.77,141.1,0.0,0.0,0.0]
[1779949858231,45.05,72816.18,141.1,0.0,0.0,0.0]
[1779949860245,45.05,72818.77,141.1,0.0,0.0,0.0]
[1779949863266,45.05,72816.1,141.1,0.0,0.0,0.0]
[1779949868304,45.05,72817.22,141.1,0.0,0.0,0.0]
[1779949873339,45.05,72817.79,141.1,0.0,0.0,0.0]
[1779949878374,45.05,72816.85,141.1,0.0,0.0,0.0]
[1779949883409,45.05,72814.79,141.1,0.0,0.0,0.0]
[1779949886429,45.05,72812.02,141.1,0.0,0.0,0.0]
[1779949888444,45.05,72814.64,141.1,0.0,0.0,0.0]
[1779949890458,45.05,72817.74,141.1,0.0,0.0,0.0]
[1779949891465,45.05,72818.59,141.1,0.0,0.0,0.0]
[1779949896499,45.05,72817.93,141.1,0.0,0.0,0.0]
[1779949897507,45.05,72813.86,141.1,0.0,0.0,0.0]
[1779949898513,45.05,72807.43,141.1,0.0,0.0,0.0]
[1779949903549,45.05,72805.51,141.1,0.0,0.0,0.0]
[1779949906570,45.05,72795.28,141.1,0.0,0.0,0.0]
[1779949908584,45.05,72792.41,141.1,0.0,0.0,0.0]
[1779949910598,45.05,72796.61,141.1,0.0,0.0,0.0]
[1779949911605,45.05,72788.1,141.1,0.0,0.0,0.0]
[1779949912619,45.05,72782.14,141.1,0.0,0.0,0.0]
[1779949913619,45.05,72774.42,141.1,0.0,0.0,0.0]
[1779949915634,45.05,72770.11,141.1,0.0,0.0,0.0]
[1779949918654,45.05,72773.67,141.1,0.0,0.0,0.0]
[1779949919962,45.05,72774.52,141.1,0.0,0.0,0.0]
[1779949920639,45.05,72774.52,141.1,0.0,0.0,0.0]
[1779949923690,45.05,72778.98,141.1,0.0,0.0,0.0]
[1779949926711,45.05,72783.77,141.1,0.0,0.0,0.0]
[1779949931746,45.05,72782.88,141.1,0.0,0.0,0.0]
[1779949936781,45.05,72783.89,141.1,0.0,0.0,0.0]
[1779949942823,45.05,72783.31,141.1,0.0,0.0,0.0]
[1779949947858,45.05,72783.63,141.1,0.0,0.0,0.0]
[1779949948865,45.05,72786.78,141.1,0.0,0.0,0.0]
[1779949951886,45.05,72787.93,141.1,0.0,0.0,0.0]
[1779949956921,45.05,72787.88,141.1,0.0,0.0,0.0]
[1779949961956,45.05,72788.85,141.1,0.0,0.0,0.0]
[1779949963970,45.05,72785.67,141.1,0.0,0.0,0.0]
[1779949969005,45.05,72786.3,141.1,0.0,0.0,0.0]
[1779949975050,45.05,72786.34,141.1,0.0,0.0,0.0]
[1779949980086,45.05,72787.31,141.1,0.0,0.0,0.0]
[1779949985121,45.05,72787.87,141.1,0.0,0.0,0.0]
[1779949990156,45.05,72787.61,141.1,0.0,0.0,0.0]
[1779949992170,45.05,72781.37,141.1,0.0,0.0,0.0]
[1779949993176,45.05,72776.25,141.1,0.0,0.0,0.0]
[1779949996198,45.05,72768.29,141.1,0.0,0.0,0.0]
[1779949997205,45.05,72765.69,141.1,0.0,0.0,0.0]
[1779950001233,45.05,72758.7,141.1,0.0,0.0,0.0]
[1779950004254,45.05,72755.25,141.1,0.0,0.0,0.0]
[1779950007275,45.05,72752.75,141.1,0.0,0.0,0.0]
[1779950011303,45.05,72753.87,141.1,0.0,0.0,0.0]
[1779950016338,45.05,72752.62,141.1,0.0,0.0,0.0]
[1779950019358,45.05,72745.52,141.1,0.0,0.0,0.0]
[1779950022380,45.05,72741.17,141.1,0.0,0.0,0.0]
[1779950023386,45.05,72735.37,141.1,0.0,0.0,0.0]
[1779950025401,45.05,72732.45,141.1,0.0,0.0,0.0]
[1779950030436,45.05,72733.79,141.1,0.0,0.0,0.0]
[1779950035471,45.05,72733.13,141.1,0.0,0.0,0.0]
[1779950040506,45.05,72731.37,141.1,0.0,0.0,0.0]
[1779950042520,45.05,72720.94,141.1,0.0,0.0,0.0]
[1779950043527,45.05,72717.19,141.1,0.0,0.0,0.0]
[1779950045541,45.05,72721.21,141.1,0.0,0.0,0.0]
[1779950046548,45.05,72718.28,141.1,0.0,0.0,0.0]
[1779950051583,45.05,72716.41,141.1,0.0,0.0,0.0]
[1779950053597,45.05,72704.54,141.1,0.0,0.0,0.0]
[1779950056618,45.05,72708.56,141.1,0.0,0.0,0.0]
[1779950057625,45.05,72711.61,141.1,0.0,0.0,0.0]
[1779950060652,45.05,72714.04,141.1,0.0,0.0,0.0]
[1779950062666,45.05,72711.56,141.1,0.0,0.0,0.0]
[1779950067701,45.05,72710.45,141.1,0.0,0.0,0.0]
[1779950070725,45.05,72717.07,141.1,0.0,0.0,0.0]
[1779950071732,45.05,72718.55,141.1,0.0,0.0,0.0]
[1779950075760,45.05,72723.67,141.1,0.0,0.0,0.0]
[1779950077774,45.05,72727.74,141.1,0.0,0.0,0.0]
[1779950080795,45.05,72731.28,141.1,0.0,0.0,0.0]
[1779950081801,45.05,72735.37,141.1,0.0,0.0,0.0]
[1779950082809,45.05,72740.0,141.1,0.0,0.0,0.0]
[1779950084823,45.05,72742.77,141.1,0.0,0.0,0.0]
[1779950089858,45.05,72745.33,141.1,0.0,0.0,0.0]
[1779950095900,45.05,72744.92,141.1,0.0,0.0,0.0]
[1779950100935,45.05,72733.71,141.1,0.0,0.0,0.0]
[1779950101942,45.05,72725.92,141.1,0.0,0.0,0.0]
[1779950106977,45.05,72724.78,141.1,0.0,0.0,0.0]
[1779950111007,45.05,72722.35,141.1,0.0,0.0,0.0]
[1779950112016,45.05,72716.36,141.1,0.0,0.0,0.0]
[1779950116043,45.05,72713.79,141.1,0.0,0.0,0.0]
[1779950121078,45.05,72710.06,141.1,0.0,0.0,0.0]
[1779950126112,45.05,72706.29,141.1,0.0,0.0,0.0]
[1779950130141,45.05,72703.64,141.1,0.0,0.0,0.0]
[1779950131148,45.05,72703.11,141.1,0.0,0.0,0.0]
[1779950136184,45.05,72702.76,141.1,0.0,0.0,0.0]
[1779950141219,45.05,72703.29,141.1,0.0,0.0,0.0]
[1779950146254,45.05,72705.88,141.1,0.0,0.0,0.0]
[1779950151289,45.05,72704.62,141.1,0.0,0.0,0.0]
[1779950156346,45.05,72704.05,141.1,0.0,0.0,0.0]
[1779950158395,45.05,72704.69,141.1,0.0,0.0,0.0]
[1779950159367,45.05,72698.34,141.1,0.0,0.0,0.0]
[1779950164402,45.05,72697.64,141.1,0.0,0.0,0.0]
[1779950166163,45.05,72699.26,141.1,0.0,0.0,0.0]
[1779950169439,45.05,72687.78,141.1,0.0,0.0,0.0]
[1779950170456,45.05,72681.95,141.1,0.0,0.0,0.0]
[1779950171462,45.05,72674.74,141.1,0.0,0.0,0.0]
[1779950173481,45.05,72680.03,141.1,0.0,0.0,0.0]
[1779950174487,45.05,72683.41,141.1,0.0,0.0,0.0]
[1779950179522,45.05,72682.87,141.1,0.0,0.0,0.0]
[1779950184557,45.05,72682.35,141.1,0.0,0.0,0.0]
[1779950189592,45.05,72680.18,141.1,0.0,0.0,0.0]
[1779950191607,45.05,72670.14,141.1,0.0,0.0,0.0]
[1779950193621,45.05,72661.89,141.1,0.0,0.0,0.0]
[1779950196642,45.05,72659.43,141.1,0.0,0.0,0.0]
[1779950197649,45.05,72656.98,141.1,0.0,0.0,0.0]
[1779950200674,45.05,72654.27,141.1,0.0,0.0,0.0]
[1779950205704,45.05,72655.69,141.1,0.0,0.0,0.0]
[1779950210742,45.05,72654.96,141.1,0.0,0.0,0.0]
[1779950212755,45.05,72650.12,141.1,0.0,0.0,0.0]
[1779950213762,45.05,72646.55,141.1,0.0,0.0,0.0]
[1779950214769,45.05,72651.87,141.1,0.0,0.0,0.0]
[1779950219804,45.05,72654.37,141.1,0.0,0.0,0.0]
[1779950221819,45.05,72661.46,141.1,0.0,0.0,0.0]
[1779950222825,45.05,72671.83,141.1,0.0,0.0,0.0]
[1779950227860,45.05,72666.34,141.1,0.0,0.0,0.0]
[1779950228867,45.05,72663.77,141.1,0.0,0.0,0.0]
[1779950229874,45.05,72666.99,141.1,0.0,0.0,0.0]
[1779950233903,45.05,72678.45,141.1,0.0,0.0,0.0]
[1779950235917,45.05,72681.42,141.1,0.0,0.0,0.0]
[1779950236924,45.05,72687.59,141.1,0.0,0.0,0.0]
[1779950237931,45.05,72690.51,141.1,0.0,0.0,0.0]
[1779950242966,45.05,72688.86,141.1,0.0,0.0,0.0]
[1779950245987,45.05,72693.52,141.1,0.0,0.0,0.0]
[1779950251022,45.05,72692.72,141.1,0.0,0.0,0.0]
[1779950252034,45.05,72698.29,141.1,0.0,0.0,0.0]
[1779950257067,45.05,72697.02,141.1,0.0,0.0,0.0]
[1779950261095,45.05,72694.57,141.1,0.0,0.0,0.0]
[1779950266130,45.05,72690.28,141.1,0.0,0.0,0.0]
[1779950270158,45.05,72693.68,141.1,0.0,0.0,0.0]
[1779950275193,45.05,72693.8,141.1,0.0,0.0,0.0]
[1779950278214,45.05,72696.86,141.1,0.0,0.0,0.0]
[1779950280232,45.05,72699.68,141.1,0.0,0.0,0.0]
[1779950286270,45.05,72700.99,141.1,0.0,0.0,0.0]
[1779950288283,45.05,72704.83,141.1,0.0,0.0,0.0]
[1779950293320,45.05,72706.42,141.1,0.0,0.0,0.0]
[1779950298354,45.05,72706.64,141.1,0.0,0.0,0.0]
[1779950301375,45.05,72701.74,141.1,0.0,0.0,0.0]
[1779950304396,45.05,72709.19,141.1,0.0,0.0,0.0]
[1779950305403,45.05,72713.29,141.1,0.0,0.0,0.0]
[1779950308427,45.05,72716.28,141.1,0.0,0.0,0.0]
[1779950311447,45.05,72716.9,141.1,0.0,0.0,0.0]
[1779950316483,45.05,72717.2,141.1,0.0,0.0,0.0]
[1779950320511,45.05,72720.86,141.1,0.0,0.0,0.0]
[1779950324539,45.05,72724.44,141.1,0.0,0.0,0.0]
[1779950329574,45.05,72723.48,141.1,0.0,0.0,0.0]
[1779950334609,45.05,72721.66,141.1,0.0,0.0,0.0]
[1779950339645,45.05,72722.33,141.1,0.0,0.0,0.0]
[1779950342666,45.05,72719.94,141.1,0.0,0.0,0.0]
[1779950347701,45.05,72719.15,141.1,0.0,0.0,0.0]
[1779950352736,45.05,72719.86,141.1,0.0,0.0,0.0]
[1779950357771,45.05,72718.8,141.1,0.0,0.0,0.0]
[1779950362806,45.05,72718.55,141.1,0.0,0.0,0.0]
[1779950367841,45.05,72711.78,141.1,0.0,0.0,0.0]
[1779950374890,45.05,72711.59,141.1,0.0,0.0,0.0]
[1779950379925,45.05,72711.98,141.1,0.0,0.0,0.0]
[1779950381939,45.05,72714.34,141.1,0.0,0.0,0.0]
[1779950383953,45.05,72716.76,141.1,0.0,0.0,0.0]
[1779950387981,45.05,72719.97,141.1,0.0,0.0,0.0]
[1779950393016,45.05,72720.42,141.1,0.0,0.0,0.0]
[1779950398051,45.05,72720.77,141.1,0.0,0.0,0.0]
[1779950403086,45.05,72720.86,141.1,0.0,0.0,0.0]
[1779950409129,45.05,72721.0,141.1,0.0,0.0,0.0]
[1779950414164,45.05,72720.51,141.1,0.0,0.0,0.0]
[1779950422221,45.05,72720.56,141.1,0.0,0.0,0.0]
[1779950423229,45.05,72715.84,141.1,0.0,0.0,0.0]
[1779950425243,45.05,72713.45,141.1,0.0,0.0,0.0]
[1779950431291,45.05,72713.6,141.1,0.0,0.0,0.0]
[1779950437333,45.05,72711.57,141.1,0.0,0.0,0.0]
[1779950438340,45.05,72709.05,141.1,0.0,0.0,0.0]
[1779950443376,45.05,72708.84,141.1,0.0,0.0,0.0]
[1779950447404,45.05,72712.29,141.1,0.0,0.0,0.0]
[1779950452440,45.05,72710.75,141.1,0.0,0.0,0.0]
[1779950457475,45.05,72711.9,141.1,0.0,0.0,0.0]
[1779950462512,45.05,72708.71,141.1,0.0,0.0,0.0]
[1779950466538,45.05,72705.65,141.1,0.0,0.0,0.0]
[1779950471573,45.05,72704.93,141.1,0.0,0.0,0.0]
[1779950476607,45.05,72704.08,141.1,0.0,0.0,0.0]
[1779950480636,45.05,72701.49,141.1,0.0,0.0,0.0]
[1779950484664,45.05,72704.08,141.1,0.0,0.0,0.0]
[1779950489699,45.05,72702.78,141.1,0.0,0.0,0.0]
[1779950491713,45.05,72703.14,141.1,0.0,0.0,0.0]
[1779950493727,45.05,72700.58,141.1,0.0,0.0,0.0]
[1779950498762,45.05,72702.28,141.1,0.0,0.0,0.0]
[1779950503797,45.05,72701.85,141.1,0.0,0.0,0.0]
[1779950505810,45.05,72694.05,141.1,0.0,0.0,0.0]
[1779950506818,45.05,72689.91,141.1,0.0,0.0,0.0]
[1779950511854,45.05,72690.3,141.1,0.0,0.0,0.0]
[1779950513868,45.05,72695.96,141.1,0.0,0.0,0.0]
[1779950517896,45.05,72701.73,141.1,0.0,0.0,0.0]
[1779950518903,45.05,72704.52,141.1,0.0,0.0,0.0]
[1779950519910,45.05,72706.97,141.1,0.0,0.0,0.0]
[1779950524945,45.05,72706.26,141.1,0.0,0.0,0.0]
[1779950526959,45.05,72709.14,141.1,0.0,0.0,0.0]
[1779950528974,45.05,72715.99,141.1,0.0,0.0,0.0]
[1779950529981,45.05,72720.5,141.1,0.0,0.0,0.0]
[1779950530974,45.05,72720.5,141.1,0.0,0.0,0.0]
[1779950531353,45.05,72720.5,141.1,0.0,0.0,0.0]
[1779950531446,45.05,72729.39,141.1,0.0,0.0,0.0]
[1779950532000,45.05,72732.97,141.1,0.0,0.0,0.0]
[1779950533192,45.05,72732.97,141.1,0.0,0.0,0.0]
[1779950538043,45.05,72735.91,141.1,0.0,0.0,0.0]
[1779950543078,45.05,72732.99,141.1,0.0,0.0,0.0]
[1779950547106,45.05,72724.73,141.1,0.0,0.0,0.0]
[1779950548113,45.05,72720.62,141.1,0.0,0.0,0.0]
[1779950551134,45.05,72720.64,141.1,0.0,0.0,0.0]
[1779950553592,45.05,72721.46,141.1,0.0,0.0,0.0]
[1779950558271,45.05,72720.34,141.1,0.0,0.0,0.0]
[1779950561461,45.05,72719.37,141.1,0.0,0.0,0.0]
[1779950562211,45.05,72712.01,141.1,0.0,0.0,0.0]
[1779950565709,45.05,72710.7,141.1,0.0,0.0,0.0]
[1779950571274,45.05,72712.11,141.1,0.0,0.0,0.0]
[1779950576310,45.05,72713.48,141.1,0.0,0.0,0.0]
[1779950581345,45.05,72713.25,141.1,0.0,0.0,0.0]
[1779950586380,45.05,72711.68,141.1,0.0,0.0,0.0]
[1779950588394,45.05,72708.21,141.1,0.0,0.0,0.0]
[1779950592422,45.05,72711.07,141.1,0.0,0.0,0.0]
[1779950593429,45.05,72714.0,141.1,0.0,0.0,0.0]
[1779950594436,45.05,72726.96,141.1,0.0,0.0,0.0]
[1779950600478,45.05,72727.42,141.1,0.0,0.0,0.0]
[1779950602493,45.05,72733.33,141.1,0.0,0.0,0.0]
[1779950604507,45.05,72736.64,141.1,0.0,0.0,0.0]
[1779950609543,45.05,72736.17,141.1,0.0,0.0,0.0]
[1779950611557,45.05,72733.4,141.1,0.0,0.0,0.0]
[1779950613571,45.05,72730.93,141.1,0.0,0.0,0.0]
[1779950615585,45.05,72735.27,141.1,0.0,0.0,0.0]
[1779950619613,45.05,72738.65,141.1,0.0,0.0,0.0]
[1779950624648,45.05,72741.69,141.1,0.0,0.0,0.0]
[1779950629684,45.05,72743.21,141.1,0.0,0.0,0.0]
[1779950635726,45.05,72746.42,141.1,0.0,0.0,0.0]
[1779950637744,45.05,72749.39,141.1,0.0,0.0,0.0]
[1779950638751,45.05,72754.64,141.1,0.0,0.0,0.0]
[1779950643786,45.05,72756.87,141.1,0.0,0.0,0.0]
[1779950648821,45.05,72757.23,141.1,0.0,0.0,0.0]
[1779950650835,45.05,72749.05,141.1,0.0,0.0,0.0]
[1779950655875,45.05,72748.72,141.1,0.0,0.0,0.0]
[1779950660910,45.05,72748.63,141.1,0.0,0.0,0.0]
[1779950665945,45.05,72749.41,141.1,0.0,0.0,0.0]
[1779950670980,45.05,72748.22,141.1,0.0,0.0,0.0]
[1779950671987,45.05,72749.09,141.1,0.0,0.0,0.0]
[1779950677022,45.05,72752.15,141.1,0.0,0.0,0.0]
[1779950683064,45.05,72752.66,141.1,0.0,0.0,0.0]
[1779950684071,45.05,72756.05,141.1,0.0,0.0,0.0]
[1779950685078,45.05,72762.96,141.1,0.0,0.0,0.0]
[1779950686085,45.05,72765.51,141.1,0.0,0.0,0.0]
[1779950691120,45.05,72767.25,141.1,0.0,0.0,0.0]
[1779950693134,45.05,72777.23,141.1,0.0,0.0,0.0]
[1779950694141,45.05,72781.23,141.1,0.0,0.0,0.0]
[1779950695156,45.05,72785.68,141.1,0.0,0.0,0.0]
[1779950696161,45.05,72788.7,141.1,0.0,0.0,0.0]
[1779950701195,45.05,72789.91,141.1,0.0,0.0,0.0]
[1779950702202,45.05,72792.8,141.1,0.0,0.0,0.0]
[1779950703209,45.05,72795.38,141.1,0.0,0.0,0.0]
[1779950705228,45.05,72804.2,141.1,0.0,0.0,0.0]
[1779950707242,45.05,72807.05,141.1,0.0,0.0,0.0]
[1779950711270,45.05,72802.4,141.1,0.0,0.0,0.0]
[1779950716306,45.05,72800.55,141.1,0.0,0.0,0.0]
[1779950719327,45.05,72803.02,141.1,0.0,0.0,0.0]
[1779950720334,45.05,72805.86,141.1,0.0,0.0,0.0]
[1779950721341,45.05,72808.34,141.1,0.0,0.0,0.0]
[1779950723376,45.05,72861.08,141.1,0.0,0.0,0.0]
[1779950724362,45.05,72893.87,141.1,0.0,0.0,0.0]
[1779950725369,45.05,72891.58,141.1,0.0,0.0,0.0]
[1779950729459,45.05,72898.42,141.1,0.0,0.0,0.0]
[1779950730414,45.05,72981.11,141.1,0.0,0.0,0.0]
[1779950731168,45.05,72981.11,141.1,0.0,0.0,0.0]
[1779950731422,45.05,73003.37,141.1,0.0,0.0,0.0]
[1779950734065,45.05,73004.54,141.1,0.0,0.0,0.0]
[1779950734474,45.05,72997.62,141.1,0.0,0.0,0.0]
[1779950736456,45.05,73000.33,141.1,0.0,0.0,0.0]
[1779950741491,45.05,72997.9,141.1,0.0,0.0,0.0]
[1779950743505,45.05,73008.33,141.1,0.0,0.0,0.0]
[1779950748540,45.05,73009.27,141.1,0.0,0.0,0.0]
[1779950750554,45.05,73013.45,141.1,0.0,0.0,0.0]
[1779950751562,45.05,73016.74,141.1,0.0,0.0,0.0]
[1779950755591,45.05,73012.8,141.1,0.0,0.0,0.0]
[1779950756598,45.05,73009.0,141.1,0.0,0.0,0.0]
[1779950758612,45.05,73004.26,141.1,0.0,0.0,0.0]
[1779950760626,45.05,73006.81,141.1,0.0,0.0,0.0]
[1779950761634,45.05,73004.41,141.1,0.0,0.0,0.0]
[1779950766668,45.05,73002.94,141.1,0.0,0.0,0.0]
[1779950771703,45.05,73002.75,141.1,0.0,0.0,0.0]
[1779950776738,45.05,73008.25,141.1,0.0,0.0,0.0]
[1779950780766,45.05,73004.89,141.1,0.0,0.0,0.0]
[1779950783787,45.05,73002.53,141.1,0.0,0.0,0.0]
[1779950788823,45.05,73002.22,141.1,0.0,0.0,0.0]
[1779950791843,45.05,73001.99,141.1,0.0,0.0,0.0]
[1779950794864,45.05,72989.09,141.1,0.0,0.0,0.0]
[1779950796878,45.05,72984.87,141.1,0.0,0.0,0.0]
[1779950799898,45.05,72987.65,141.1,0.0,0.0,0.0]
[1779950804934,45.05,72994.41,141.1,0.0,0.0,0.0]
[1779950805940,45.05,72997.66,141.1,0.0,0.0,0.0]
[1779950807955,45.05,72993.68,141.1,0.0,0.0,0.0]
[1779950812990,45.05,72993.82,141.1,0.0,0.0,0.0]
[1779950816011,45.05,72996.31,141.1,0.0,0.0,0.0]
[1779950821047,45.05,72995.04,141.1,0.0,0.0,0.0]
[1779950824071,45.05,72981.46,141.1,0.0,0.0,0.0]
[1779950825077,45.05,72990.6,141.1,0.0,0.0,0.0]
[1779950826084,45.05,72993.08,141.1,0.0,0.0,0.0]
[1779950828098,45.05,72995.87,141.1,0.0,0.0,0.0]
[1779950830112,45.05,72999.03,141.1,0.0,0.0,0.0]
[1779950831119,45.05,73002.96,141.1,0.0,0.0,0.0]
[1779950833133,45.05,72996.25,141.1,0.0,0.0,0.0]
[1779950838168,45.05,72997.05,141.1,0.0,0.0,0.0]
[1779950841189,45.05,72999.95,141.1,0.0,0.0,0.0]
[1779950846225,45.05,73003.23,141.1,0.0,0.0,0.0]
[1779950851260,45.05,73007.11,141.1,0.0,0.0,0.0]
[1779950856295,45.05,73007.47,141.1,0.0,0.0,0.0]
[1779950861331,45.05,73008.68,141.1,0.0,0.0,0.0]
[1779950866366,45.05,73013.0,141.1,0.0,0.0,0.0]
[1779950871401,45.05,73013.67,141.1,0.0,0.0,0.0]
[1779950876441,45.05,73015.99,141.1,0.0,0.0,0.0]
[1779950877446,45.05,73026.11,141.1,0.0,0.0,0.0]
[1779950878453,45.05,73042.41,141.1,0.0,0.0,0.0]
[1779950880481,45.05,73039.34,141.1,0.0,0.0,0.0]
[1779950881485,45.05,73022.15,141.1,0.0,0.0,0.0]
[1779950883499,45.05,73031.2,141.1,0.0,0.0,0.0]
[1779950884506,45.05,73035.61,141.1,0.0,0.0,0.0]
[1779950885513,45.05,73040.49,141.1,0.0,0.0,0.0]
[1779950887527,45.05,73044.03,141.1,0.0,0.0,0.0]
[1779950888534,45.05,73050.02,141.1,0.0,0.0,0.0]
[1779950890548,45.05,73052.66,141.1,0.0,0.0,0.0]
[1779950891555,45.05,73055.46,141.1,0.0,0.0,0.0]
[1779950894576,45.05,73061.82,141.1,0.0,0.0,0.0]
[1779950895583,45.05,73073.96,141.1,0.0,0.0,0.0]
[1779950897597,45.05,73071.04,141.1,0.0,0.0,0.0]
[1779950902632,45.05,73071.57,141.1,0.0,0.0,0.0]
[1779950906663,45.05,73063.55,141.1,0.0,0.0,0.0]
[1779950907670,45.05,73066.31,141.1,0.0,0.0,0.0]
[1779950908677,45.05,73070.14,141.1,0.0,0.0,0.0]
[1779950911698,45.05,73068.07,141.1,0.0,0.0,0.0]
[1779950912705,45.05,73065.42,141.1,0.0,0.0,0.0]
[1779950917740,45.05,73066.54,141.1,0.0,0.0,0.0]
[1779950922778,45.05,73061.58,141.1,0.0,0.0,0.0]
[1779950924792,45.05,73057.87,141.1,0.0,0.0,0.0]
[1779950929827,45.05,73056.84,141.1,0.0,0.0,0.0]
[1779950933855,45.05,73059.33,141.1,0.0,0.0,0.0]
[1779950938890,45.05,73057.73,141.1,0.0,0.0,0.0]
[1779950944932,45.05,73055.46,141.1,0.0,0.0,0.0]
[1779950948960,45.05,73058.98,141.1,0.0,0.0,0.0]
[1779950953995,45.05,73061.37,141.1,0.0,0.0,0.0]
[1779950959035,45.05,73059.76,141.1,0.0,0.0,0.0]
[1779950964070,45.05,73059.16,141.1,0.0,0.0,0.0]
[1779950965077,45.05,73055.54,141.1,0.0,0.0,0.0]
[1779950966084,45.05,73048.78,141.1,0.0,0.0,0.0]
[1779950968110,45.05,73041.71,141.1,0.0,0.0,0.0]
[1779950969112,45.05,73024.7,141.1,0.0,0.0,0.0]
[1779950971125,45.05,73031.17,141.1,0.0,0.0,0.0]
[1779950972132,45.05,73036.19,141.1,0.0,0.0,0.0]
[1779950977167,45.05,73034.62,141.1,0.0,0.0,0.0]
[1779950978174,45.05,73029.81,141.1,0.0,0.0,0.0]
[1779950980188,45.05,73024.96,141.1,0.0,0.0,0.0]
[1779950983219,45.05,73028.65,141.1,0.0,0.0,0.0]
[1779950988249,45.05,73026.57,141.1,0.0,0.0,0.0]
[1779950993285,45.05,73025.31,141.1,0.0,0.0,0.0]
[1779950998320,45.05,73023.99,141.1,0.0,0.0,0.0]
[1779951003355,45.05,73023.15,141.1,0.0,0.0,0.0]
[1779951008390,45.05,73023.86,141.1,0.0,0.0,0.0]
[1779951013426,45.05,73024.3,141.1,0.0,0.0,0.0]
[1779951016447,45.05,73027.43,141.1,0.0,0.0,0.0]
[1779951018461,45.05,73024.62,141.1,0.0,0.0,0.0]
[1779951023496,45.05,73024.71,141.1,0.0,0.0,0.0]
[1779951025510,45.05,73022.02,141.1,0.0,0.0,0.0]
[1779951030545,45.05,73021.07,141.1,0.0,0.0,0.0]
[1779951031552,45.05,73021.13,141.1,0.0,0.0,0.0]
[1779951036587,45.05,73016.23,141.1,0.0,0.0,0.0]
[1779951037594,45.05,73011.71,141.1,0.0,0.0,0.0]
[1779951042629,45.05,73010.35,141.1,0.0,0.0,0.0]
[1779951043635,45.05,73010.35,141.1,0.0,0.0,0.0]
[1779951043636,45.05,73004.53,141.1,0.0,0.0,0.0]
[1779951044649,45.05,73001.34,141.1,0.0,0.0,0.0]
[1779951045650,45.05,72993.68,141.1,0.0,0.0,0.0]
[1779951046657,45.05,72983.05,141.1,0.0,0.0,0.0]
[1779951047664,45.05,72978.15,141.1,0.0,0.0,0.0]
[1779951049678,45.05,72974.6,141.1,0.0,0.0,0.0]
[1779951051692,45.05,72972.18,141.1,0.0,0.0,0.0]
[1779951052699,45.05,72969.07,141.1,0.0,0.0,0.0]
[1779951053706,45.05,72965.66,141.1,0.0,0.0,0.0]
[1779951058740,45.05,72963.69,141.1,0.0,0.0,0.0]
[1779951059748,45.05,72966.35,141.1,0.0,0.0,0.0]
[1779951063776,45.05,72969.34,141.1,0.0,0.0,0.0]
[1779951064783,45.05,72977.05,141.1,0.0,0.0,0.0]
[1779951066797,45.05,72972.55,141.1,0.0,0.0,0.0]
[1779951071832,45.05,72971.24,141.1,0.0,0.0,0.0]
[1779951076867,45.05,72971.45,141.1,0.0,0.0,0.0]
[1779951081902,45.05,72971.34,141.1,0.0,0.0,0.0]
[1779951086937,45.05,72971.69,141.1,0.0,0.0,0.0]
[1779951091972,45.05,72971.71,141.1,0.0,0.0,0.0]
[1779951097009,45.05,72971.2,141.1,0.0,0.0,0.0]
[1779951101037,45.05,72976.6,141.1,0.0,0.0,0.0]
[1779951106072,45.05,72975.29,141.1,0.0,0.0,0.0]
[1779951111107,45.05,72975.32,141.1,0.0,0.0,0.0]
[1779951116142,45.05,72973.82,141.1,0.0,0.0,0.0]
[1779951122184,45.05,72972.91,141.1,0.0,0.0,0.0]
[1779951127219,45.05,72977.72,141.1,0.0,0.0,0.0]
[1779951132254,45.05,72979.49,141.1,0.0,0.0,0.0]
[1779951137290,45.05,72980.5,141.1,0.0,0.0,0.0]
[1779951141958,45.05,72980.74,141.1,0.0,0.0,0.0]
[1779951142972,45.05,72981.16,141.1,0.0,0.0,0.0]
[1779951148368,45.05,72977.76,141.1,0.0,0.0,0.0]
[1779951151389,45.05,72981.62,141.1,0.0,0.0,0.0]
[1779951157431,45.05,72982.8,141.1,0.0,0.0,0.0]
[1779951161462,45.05,72988.17,141.1,0.0,0.0,0.0]
[1779951163476,45.05,72990.33,141.1,0.0,0.0,0.0]
[1779951167504,45.05,72992.78,141.1,0.0,0.0,0.0]
[1779951172540,45.05,73002.49,141.1,0.0,0.0,0.0]
[1779951174554,45.05,73004.92,141.1,0.0,0.0,0.0]
[1779951179590,45.05,73006.11,141.1,0.0,0.0,0.0]
[1779951182611,45.05,73010.24,141.1,0.0,0.0,0.0]
[1779951186639,45.05,73012.79,141.1,0.0,0.0,0.0]
[1779951187646,45.05,73017.9,141.1,0.0,0.0,0.0]
[1779951188653,45.05,73021.08,141.1,0.0,0.0,0.0]
[1779951192681,45.05,73023.28,141.1,0.0,0.0,0.0]
[1779951194695,45.05,73025.96,141.1,0.0,0.0,0.0]
[1779951199730,45.05,73024.95,141.1,0.0,0.0,0.0]
[1779951204765,45.05,73024.73,141.1,0.0,0.0,0.0]
[1779951207786,45.05,73022.39,141.1,0.0,0.0,0.0]
[1779951211817,45.05,73021.29,141.1,0.0,0.0,0.0]
[1779951216849,45.05,73019.63,141.1,0.0,0.0,0.0]
[1779951221884,45.05,73019.79,141.1,0.0,0.0,0.0]
[1779951226919,45.05,73020.38,141.1,0.0,0.0,0.0]
[1779951231954,45.05,73019.09,141.1,0.0,0.0,0.0]
[1779951233299,45.05,73019.09,141.1,0.0,0.0,0.0]
[1779951236991,45.05,73023.01,141.1,0.0,0.0,0.0]
[1779951242027,45.05,73023.98,141.1,0.0,0.0,0.0]
[1779951247062,45.05,73023.26,141.1,0.0,0.0,0.0]
[1779951248069,45.05,73012.81,141.1,0.0,0.0,0.0]
[1779951251090,45.05,72998.29,141.1,0.0,0.0,0.0]
[1779951252097,45.05,72994.86,141.1,0.0,0.0,0.0]
[1779951253104,45.05,72998.91,141.1,0.0,0.0,0.0]
[1779951253549,45.05,72998.91,141.1,0.0,0.0,0.0]
[1779951259146,45.05,72999.63,141.1,0.0,0.0,0.0]
[1779951261168,45.05,73008.33,141.1,0.0,0.0,0.0]
[1779951262171,45.05,73004.6,141.1,0.0,0.0,0.0]
[1779951264185,45.05,73002.3,141.1,0.0,0.0,0.0]
[1779951265192,45.05,72998.47,141.1,0.0,0.0,0.0]
[1779951266199,45.05,72992.42,141.1,0.0,0.0,0.0]
[1779951270228,45.05,72987.47,141.1,0.0,0.0,0.0]
[1779951271233,45.05,72982.31,141.1,0.0,0.0,0.0]
[1779951272241,45.05,72979.95,141.1,0.0,0.0,0.0]
[1779951275263,45.05,72976.78,141.1,0.0,0.0,0.0]
[1779951280299,45.05,72977.64,141.1,0.0,0.0,0.0]
[1779951285334,45.05,72976.97,141.1,0.0,0.0,0.0]
[1779951290369,45.05,72976.97,141.1,0.0,0.0,0.0]
[1779951295404,45.05,72978.9,141.1,0.0,0.0,0.0]
[1779951296411,45.05,72982.85,141.1,0.0,0.0,0.0]
[1779951298425,45.05,72985.24,141.1,0.0,0.0,0.0]
[1779951303460,45.05,72983.24,141.1,0.0,0.0,0.0]
[1779951305474,45.05,72990.97,141.1,0.0,0.0,0.0]
[1779951308495,45.05,72993.94,141.1,0.0,0.0,0.0]
[1779951310509,45.05,72996.24,141.1,0.0,0.0,0.0]
[1779951313530,45.05,72998.64,141.1,0.0,0.0,0.0]
[1779951314537,45.05,73005.17,141.1,0.0,0.0,0.0]
[1779951316551,45.05,73008.62,141.1,0.0,0.0,0.0]
[1779951321586,45.05,73004.6,141.1,0.0,0.0,0.0]
[1779951327628,45.05,73004.3,141.1,0.0,0.0,0.0]
[1779951332664,45.05,73004.38,141.1,0.0,0.0,0.0]
[1779951339718,45.05,73004.79,141.1,0.0,0.0,0.0]
[1779951345489,45.05,73006.31,141.1,0.0,0.0,0.0]
[1779951345525,45.05,73009.51,141.1,0.0,0.0,0.0]
[1779951345761,45.05,73014.3,141.1,0.0,0.0,0.0]
[1779951348782,45.05,73016.67,141.1,0.0,0.0,0.0]
[1779951353398,45.05,73016.64,141.1,0.0,0.0,0.0]
[1779951353499,45.05,73013.7,141.1,0.0,0.0,0.0]
[1779951358852,45.05,73014.07,141.1,0.0,0.0,0.0]
[1779951363887,45.05,73013.92,141.1,0.0,0.0,0.0]
[1779951367915,45.05,73018.09,141.1,0.0,0.0,0.0]
[1779951370936,45.05,73023.29,141.1,0.0,0.0,0.0]
[1779951372949,45.05,73025.84,141.1,0.0,0.0,0.0]
[1779951374964,45.05,73032.54,141.1,0.0,0.0,0.0]
[1779951375971,45.05,73034.81,141.1,0.0,0.0,0.0]
[1779951379999,45.05,73037.64,141.1,0.0,0.0,0.0]
[1779951381006,45.05,73040.13,141.1,0.0,0.0,0.0]
[1779951384027,45.05,73045.78,141.1,0.0,0.0,0.0]
[1779951389062,45.05,73045.36,141.1,0.0,0.0,0.0]
[1779951391076,45.05,73036.29,141.1,0.0,0.0,0.0]
[1779951392083,45.05,73031.24,141.1,0.0,0.0,0.0]
[1779951397128,45.05,73029.68,141.1,0.0,0.0,0.0]
[1779951402167,45.05,73029.78,141.1,0.0,0.0,0.0]
[1779951407202,45.05,73029.66,141.1,0.0,0.0,0.0]
[1779951412237,45.05,73025.45,141.1,0.0,0.0,0.0]
[1779951415259,45.05,73014.88,141.1,0.0,0.0,0.0]
[1779951416267,45.05,73010.83,141.1,0.0,0.0,0.0]
[1779951418487,45.05,73009.36,141.1,0.0,0.0,0.0]
[1779951421301,45.05,73006.17,141.1,0.0,0.0,0.0]
[1779951426337,45.05,73006.04,141.1,0.0,0.0,0.0]
[1779951431372,45.05,73005.89,141.1,0.0,0.0,0.0]
[1779951436407,45.05,73007.11,141.1,0.0,0.0,0.0]
[1779951441442,45.05,73006.23,141.1,0.0,0.0,0.0]
[1779951446477,45.05,73007.54,141.1,0.0,0.0,0.0]
[1779951452519,45.05,73009.14,141.1,0.0,0.0,0.0]
[1779951458562,45.05,73007.85,141.1,0.0,0.0,0.0]
[1779951464604,45.05,73009.06,141.1,0.0,0.0,0.0]
[1779951470646,45.05,73008.92,141.1,0.0,0.0,0.0]
[1779951475680,45.05,73008.82,141.1,0.0,0.0,0.0]
[1779951478704,45.05,73016.34,141.1,0.0,0.0,0.0]
[1779951479711,45.05,73020.07,141.1,0.0,0.0,0.0]
[1779951481725,45.05,73022.42,141.1,0.0,0.0,0.0]
[1779951488526,45.05,73022.31,141.1,0.0,0.0,0.0]
[1779951489182,45.05,73022.22,141.1,0.0,0.0,0.0]
[1779951492801,45.05,73025.03,141.1,0.0,0.0,0.0]
[1779951495635,45.05,73024.98,141.1,0.0,0.0,0.0]
[1779951500858,45.05,73025.19,141.1,0.0,0.0,0.0]
[1779951505893,45.05,73025.58,141.1,0.0,0.0,0.0]
[1779951512942,45.05,73020.74,141.1,0.0,0.0,0.0]
[1779951513949,45.05,73018.39,141.1,0.0,0.0,0.0]
[1779951516970,45.05,73014.35,141.1,0.0,0.0,0.0]
[1779951518506,45.05,73014.35,141.1,0.0,0.0,0.0]
[1779951524018,45.05,73014.01,141.1,0.0,0.0,0.0]
[1779951528050,45.05,73018.29,141.1,0.0,0.0,0.0]
[1779951531070,45.05,73022.26,141.1,0.0,0.0,0.0]
[1779951533607,45.05,73022.4,141.1,0.0,0.0,0.0]
[1779951533666,45.05,73025.37,141.1,0.0,0.0,0.0]
[1779951534483,45.05,73025.37,141.1,0.0,0.0,0.0]
[1779951534540,45.05,73043.47,141.1,0.0,0.0,0.0]
[1779951535098,45.05,73047.61,141.1,0.0,0.0,0.0]
[1779951540134,45.05,73046.74,141.1,0.0,0.0,0.0]
[1779951542157,45.05,73069.09,141.1,0.0,0.0,0.0]
[1779951543312,45.05,73075.53,141.1,0.0,0.0,0.0]
[1779951549206,45.05,73076.6,141.1,0.0,0.0,0.0]
[1779951554241,45.05,73075.61,141.1,0.0,0.0,0.0]
[1779951556255,45.05,73078.14,141.1,0.0,0.0,0.0]
[1779951557262,45.05,73080.96,141.1,0.0,0.0,0.0]
[1779951558269,45.05,73082.52,141.1,0.0,0.0,0.0]
[1779951560283,45.05,73084.82,141.1,0.0,0.0,0.0]
[1779951565319,45.05,73083.27,141.1,0.0,0.0,0.0]
[1779951570354,45.05,73084.49,141.1,0.0,0.0,0.0]
[1779951571361,45.05,73082.75,141.1,0.0,0.0,0.0]
[1779951575389,45.05,73077.63,141.1,0.0,0.0,0.0]
[1779951576401,45.05,73075.44,141.1,0.0,0.0,0.0]
[1779951581436,45.05,73078.21,141.1,0.0,0.0,0.0]
[1779951583450,45.05,73081.36,141.1,0.0,0.0,0.0]
[1779951587478,45.05,73083.82,141.1,0.0,0.0,0.0]
[1779951592515,45.05,73083.35,141.1,0.0,0.0,0.0]
[1779951594529,45.05,73076.08,141.1,0.0,0.0,0.0]
[1779951598557,45.05,73078.09,141.1,0.0,0.0,0.0]
[1779951599564,45.05,73080.46,141.1,0.0,0.0,0.0]
[1779951601034,45.05,73082.11,141.1,0.0,0.0,0.0]
[1779951602586,45.05,73087.84,141.1,0.0,0.0,0.0]
[1779951604600,45.05,73090.01,141.1,0.0,0.0,0.0]
[1779951605608,45.05,73092.79,141.1,0.0,0.0,0.0]
[1779951606614,45.05,73096.43,141.1,0.0,0.0,0.0]
[1779951607621,45.05,73098.72,141.1,0.0,0.0,0.0]
[1779951612657,45.05,73100.2,141.1,0.0,0.0,0.0]
[1779951613664,45.05,73104.09,141.1,0.0,0.0,0.0]
[1779951617692,45.05,73100.73,141.1,0.0,0.0,0.0]
[1779951618699,45.05,73097.36,141.1,0.0,0.0,0.0]
[1779951623734,45.05,73096.96,141.1,0.0,0.0,0.0]
[1779951624741,45.05,73101.09,141.1,0.0,0.0,0.0]
[1779951626755,45.05,73103.9,141.1,0.0,0.0,0.0]
[1779951631790,45.05,73102.05,141.1,0.0,0.0,0.0]
[1779951636825,45.05,73101.85,141.1,0.0,0.0,0.0]
[1779951641860,45.05,73102.48,141.1,0.0,0.0,0.0]
[1779951646894,45.05,73102.96,141.1,0.0,0.0,0.0]
[1779951651930,45.05,73103.52,141.1,0.0,0.0,0.0]
[1779951653945,45.05,73105.9,141.1,0.0,0.0,0.0]
[1779951659014,45.05,73112.22,141.1,0.0,0.0,0.0]
[1779951663050,45.05,73109.65,141.1,0.0,0.0,0.0]
[1779951665065,45.05,73102.54,141.1,0.0,0.0,0.0]
[1779951666072,45.05,73099.02,141.1,0.0,0.0,0.0]
[1779951668675,45.05,73106.31,141.1,0.0,0.0,0.0]
[1779951669093,45.05,73108.62,141.1,0.0,0.0,0.0]
[1779951670100,45.05,73110.78,141.1,0.0,0.0,0.0]
[1779951673121,45.05,73113.33,141.1,0.0,0.0,0.0]
[1779951678156,45.05,73110.19,141.1,0.0,0.0,0.0]
[1779951679163,45.05,73106.74,141.1,0.0,0.0,0.0]
[1779951684198,45.05,73093.03,141.1,0.0,0.0,0.0]
[1779951685205,45.05,73084.04,141.1,0.0,0.0,0.0]
[1779951688226,45.05,73081.97,141.1,0.0,0.0,0.0]
[1779951691247,45.05,73081.9,141.1,0.0,0.0,0.0]
[1779951693261,45.05,73086.16,141.1,0.0,0.0,0.0]
[1779951698296,45.05,73085.87,141.1,0.0,0.0,0.0]
[1779951703331,45.05,73086.35,141.1,0.0,0.0,0.0]
[1779951708366,45.05,73086.83,141.1,0.0,0.0,0.0]
[1779951713401,45.05,73086.88,141.1,0.0,0.0,0.0]
[1779951718435,45.05,73086.8,141.1,0.0,0.0,0.0]
[1779951723472,45.05,73085.93,141.1,0.0,0.0,0.0]
[1779951728506,45.05,73085.61,141.1,0.0,0.0,0.0]
[1779951733542,45.05,73085.1,141.1,0.0,0.0,0.0]
[1779951738577,45.05,73085.08,141.1,0.0,0.0,0.0]
[1779951743612,45.05,73085.47,141.1,0.0,0.0,0.0]
[1779951748647,45.05,73084.02,141.1,0.0,0.0,0.0]
[1779951751668,45.05,73083.95,141.1,0.0,0.0,0.0]
[1779951761738,45.05,73086.12,141.1,0.0,0.0,0.0]
[1779951762745,45.05,73088.45,141.1,0.0,0.0,0.0]
[1779951763752,45.05,73093.33,141.1,0.0,0.0,0.0]
[1779951764759,45.05,73096.4,141.1,0.0,0.0,0.0]
[1779951767780,45.05,73093.22,141.1,0.0,0.0,0.0]
[1779951768786,45.05,73087.9,141.1,0.0,0.0,0.0]
[1779951770801,45.05,73076.77,141.1,0.0,0.0,0.0]
[1779951771808,45.05,73074.41,141.1,0.0,0.0,0.0]
[1779951776842,45.05,73073.68,141.1,0.0,0.0,0.0]
[1779951781878,45.05,73075.18,141.1,0.0,0.0,0.0]
[1779951786915,45.05,73075.28,141.1,0.0,0.0,0.0]
[1779951791952,45.05,73074.14,141.1,0.0,0.0,0.0]
[1779951796987,45.05,73075.45,141.1,0.0,0.0,0.0]
[1779951802024,45.05,73074.14,141.1,0.0,0.0,0.0]
[1779951806052,45.05,73064.92,141.1,0.0,0.0,0.0]
[1779951811086,45.05,73063.83,141.1,0.0,0.0,0.0]
[1779951815115,45.05,73061.86,141.1,0.0,0.0,0.0]
[1779951820150,45.05,73061.56,141.1,0.0,0.0,0.0]
[1779951824178,45.05,73063.57,141.1,0.0,0.0,0.0]
[1779951826193,45.05,73067.22,141.1,0.0,0.0,0.0]
[1779951827200,45.05,73069.96,141.1,0.0,0.0,0.0]
[1779951832238,45.05,73071.22,141.1,0.0,0.0,0.0]
[1779951837274,45.05,73072.75,141.1,0.0,0.0,0.0]
[1779951840294,45.05,73069.55,141.1,0.0,0.0,0.0]
[1779951841301,45.05,73065.78,141.1,0.0,0.0,0.0]
[1779951847343,45.05,73064.88,141.1,0.0,0.0,0.0]
[1779951852378,45.05,73066.57,141.1,0.0,0.0,0.0]
[1779951857413,45.05,73065.89,141.1,0.0,0.0,0.0]
[1779951864463,45.05,73065.24,141.1,0.0,0.0,0.0]
[1779951867484,45.05,73059.67,141.1,0.0,0.0,0.0]
[1779951871512,45.05,73058.61,141.1,0.0,0.0,0.0]
[1779951879568,45.05,73058.77,141.1,0.0,0.0,0.0]
[1779951884604,45.05,73063.48,141.1,0.0,0.0,0.0]
[1779951887625,45.05,73065.92,141.1,0.0,0.0,0.0]
[1779951890649,45.05,73068.41,141.1,0.0,0.0,0.0]
[1779951891655,45.05,73070.94,141.1,0.0,0.0,0.0]
[1779951895684,45.05,73067.07,141.1,0.0,0.0,0.0]
[1779951900718,45.05,73067.31,141.1,0.0,0.0,0.0]
[1779951904747,45.05,73062.61,141.1,0.0,0.0,0.0]
[1779951909782,45.05,73061.77,141.1,0.0,0.0,0.0]
[1779951910789,45.05,73058.88,141.1,0.0,0.0,0.0]
[1779951914818,45.05,73050.04,141.1,0.0,0.0,0.0]
[1779951918863,45.05,73046.78,141.1,0.0,0.0,0.0]
[1779951919870,45.05,73040.55,141.1,0.0,0.0,0.0]
[1779951924905,45.05,73041.1,141.1,0.0,0.0,0.0]
[1779951928936,45.05,73046.48,141.1,0.0,0.0,0.0]
[1779951931958,45.05,73045.79,141.1,0.0,0.0,0.0]
[1779951934978,45.05,73042.51,141.1,0.0,0.0,0.0]
[1779951940013,45.05,73042.68,141.1,0.0,0.0,0.0]
[1779951942027,45.05,73040.41,141.1,0.0,0.0,0.0]
[1779951947062,45.05,73038.93,141.1,0.0,0.0,0.0]
[1779951952096,45.05,73037.45,141.1,0.0,0.0,0.0]
[1779951954111,45.05,73033.4,141.1,0.0,0.0,0.0]
[1779951959146,45.05,73036.3,141.1,0.0,0.0,0.0]
[1779951964181,45.05,73038.07,141.1,0.0,0.0,0.0]
[1779951966195,45.05,73040.81,141.1,0.0,0.0,0.0]
[1779951970223,45.05,73046.45,141.1,0.0,0.0,0.0]
[1779951972237,45.05,73048.66,141.1,0.0,0.0,0.0]
[1779951974251,45.05,73052.02,141.1,0.0,0.0,0.0]
[1779951975258,45.05,73056.72,141.1,0.0,0.0,0.0]
[1779951976265,45.05,73053.3,141.1,0.0,0.0,0.0]
[1779951977272,45.05,73050.8,141.1,0.0,0.0,0.0]
[1779951979286,45.05,73052.95,141.1,0.0,0.0,0.0]
[1779951984321,45.05,73053.66,141.1,0.0,0.0,0.0]
[1779951986335,45.05,73056.86,141.1,0.0,0.0,0.0]
[1779951989356,45.05,73059.09,141.1,0.0,0.0,0.0]
[1779951991370,45.05,73058.83,141.1,0.0,0.0,0.0]
[1779951996406,45.05,73059.7,141.1,0.0,0.0,0.0]
[1779952001441,45.05,73058.48,141.1,0.0,0.0,0.0]
[1779952005469,45.05,73060.73,141.1,0.0,0.0,0.0]
[1779952010504,45.05,73061.92,141.1,0.0,0.0,0.0]
[1779952011511,45.05,73065.54,141.1,0.0,0.0,0.0]
[1779952013525,45.05,73068.15,141.1,0.0,0.0,0.0]
[1779952019567,45.05,73069.03,141.1,0.0,0.0,0.0]
[1779952022590,45.05,73066.46,141.1,0.0,0.0,0.0]
[1779952027626,45.05,73067.02,141.1,0.0,0.0,0.0]
[1779952031656,45.05,73069.2,141.1,0.0,0.0,0.0]
[1779952032664,45.05,73071.43,141.1,0.0,0.0,0.0]
[1779952033670,45.05,73076.77,141.1,0.0,0.0,0.0]
[1779952035692,45.05,73078.88,141.1,0.0,0.0,0.0]
[1779952036697,45.05,73081.7,141.1,0.0,0.0,0.0]
[1779952040724,45.05,73087.24,141.1,0.0,0.0,0.0]
[1779952045760,45.05,73089.34,141.1,0.0,0.0,0.0]
[1779952050795,45.05,73085.15,141.1,0.0,0.0,0.0]
[1779952051802,45.05,73083.59,141.1,0.0,0.0,0.0]
[1779952052809,45.05,73075.41,141.1,0.0,0.0,0.0]
[1779952053817,45.05,73069.02,141.1,0.0,0.0,0.0]
[1779952054824,45.05,73063.04,141.1,0.0,0.0,0.0]
[1779952056838,45.05,73058.69,141.1,0.0,0.0,0.0]
[1779952061873,45.05,73059.14,141.1,0.0,0.0,0.0]
[1779952066908,45.05,73058.44,141.1,0.0,0.0,0.0]
[1779952072950,45.05,73058.98,141.1,0.0,0.0,0.0]
[1779952073957,45.05,73064.84,141.1,0.0,0.0,0.0]
[1779952078992,45.05,73066.24,141.1,0.0,0.0,0.0]
[1779952082013,45.05,73061.1,141.1,0.0,0.0,0.0]
[1779952083020,45.05,73057.98,141.1,0.0,0.0,0.0]
[1779952089062,45.05,73058.4,141.1,0.0,0.0,0.0]
[1779952091077,45.05,73056.32,141.1,0.0,0.0,0.0]
[1779952096112,45.05,73055.21,141.1,0.0,0.0,0.0]
[1779952101147,45.05,73054.36,141.1,0.0,0.0,0.0]
[1779952104168,45.05,73058.55,141.1,0.0,0.0,0.0]
[1779952109203,45.05,73058.6,141.1,0.0,0.0,0.0]
[1779952111217,45.05,73065.94,141.1,0.0,0.0,0.0]
[1779952112224,45.05,73070.69,141.1,0.0,0.0,0.0]
[1779952115245,45.05,73074.72,141.1,0.0,0.0,0.0]
[1779952120281,45.05,73074.27,141.1,0.0,0.0,0.0]
[1779952123301,45.05,73076.54,141.1,0.0,0.0,0.0]
[1779952124308,45.05,73078.41,141.1,0.0,0.0,0.0]
[1779952127329,45.05,73083.15,141.1,0.0,0.0,0.0]
[1779952129343,45.05,73079.81,141.1,0.0,0.0,0.0]
[1779952134378,45.05,73080.26,141.1,0.0,0.0,0.0]
[1779952139413,45.05,73080.61,141.1,0.0,0.0,0.0]
[1779952141427,45.05,73087.08,141.1,0.0,0.0,0.0]
[1779952146462,45.05,73091.28,141.1,0.0,0.0,0.0]
[1779952148476,45.05,73093.44,141.1,0.0,0.0,0.0]
[1779952153511,45.05,73094.03,141.1,0.0,0.0,0.0]
[1779952154518,45.05,73101.52,141.1,0.0,0.0,0.0]
[1779952158546,45.05,73103.42,141.1,0.0,0.0,0.0]
[1779952163581,45.05,73102.64,141.1,0.0,0.0,0.0]
[1779952166602,45.05,73099.2,141.1,0.0,0.0,0.0]
[1779952171637,45.05,73099.53,141.1,0.0,0.0,0.0]
[1779952176672,45.05,73100.57,141.1,0.0,0.0,0.0]
[1779952181707,45.05,73101.26,141.1,0.0,0.0,0.0]
[1779952183721,45.05,73099.29,141.1,0.0,0.0,0.0]
[1779952186744,45.05,73101.82,141.1,0.0,0.0,0.0]
[1779952189765,45.05,73105.6,141.1,0.0,0.0,0.0]
[1779952194803,45.05,73106.2,141.1,0.0,0.0,0.0]
[1779952197823,45.05,73108.32,141.1,0.0,0.0,0.0]
[1779952202878,45.05,73104.04,141.1,0.0,0.0,0.0]
[1779952204892,45.05,73098.61,141.1,0.0,0.0,0.0]
[1779952205899,45.05,73096.31,141.1,0.0,0.0,0.0]
[1779952210936,45.05,73095.27,141.1,0.0,0.0,0.0]
[1779952212950,45.05,73088.76,141.1,0.0,0.0,0.0]
[1779952213957,45.05,73085.84,141.1,0.0,0.0,0.0]
[1779952215971,45.05,73080.82,141.1,0.0,0.0,0.0]
[1779952216978,45.05,73074.27,141.1,0.0,0.0,0.0]
[1779952218994,45.05,73082.34,141.1,0.0,0.0,0.0]
[1779952224060,45.05,73082.14,141.1,0.0,0.0,0.0]
[1779952226075,45.05,73084.01,141.1,0.0,0.0,0.0]
[1779952231110,45.05,73084.34,141.1,0.0,0.0,0.0]
[1779952236145,45.05,73079.2,141.1,0.0,0.0,0.0]
[1779952241181,45.05,73078.9,141.1,0.0,0.0,0.0]
[1779952242229,45.05,73075.28,141.1,0.0,0.0,0.0]
[1779952243195,45.05,73073.29,141.1,0.0,0.0,0.0]
[1779952248230,45.05,73073.05,141.1,0.0,0.0,0.0]
[1779952252258,45.05,73070.46,141.1,0.0,0.0,0.0]
[1779952253265,45.05,73066.96,141.1,0.0,0.0,0.0]
[1779952255279,45.05,73059.36,141.1,0.0,0.0,0.0]
[1779952260314,45.05,73057.52,141.1,0.0,0.0,0.0]
[1779952263342,45.05,73059.76,141.1,0.0,0.0,0.0]
[1779952264347,45.05,73066.41,141.1,0.0,0.0,0.0]
[1779952265354,45.05,73069.54,141.1,0.0,0.0,0.0]
[1779952267367,45.05,73071.49,141.1,0.0,0.0,0.0]
[1779952272403,45.05,73073.83,141.1,0.0,0.0,0.0]
[1779952277438,45.05,73075.1,141.1,0.0,0.0,0.0]
[1779952280459,45.05,73068.98,141.1,0.0,0.0,0.0]
[1779952284488,45.05,73066.27,141.1,0.0,0.0,0.0]
[1779952285495,45.05,73059.64,141.1,0.0,0.0,0.0]
[1779952286502,45.05,73055.98,141.1,0.0,0.0,0.0]
[1779952289523,45.05,73051.12,141.1,0.0,0.0,0.0]
[1779952291537,45.05,73050.78,141.1,0.0,0.0,0.0]
[1779952292544,45.05,73052.58,141.1,0.0,0.0,0.0]
[1779952298586,45.05,73053.3,141.1,0.0,0.0,0.0]
[1779952301607,45.05,73055.27,141.1,0.0,0.0,0.0]
[1779952303621,45.05,73057.52,141.1,0.0,0.0,0.0]
[1779952307649,45.05,73061.68,141.1,0.0,0.0,0.0]
[1779952313773,45.05,73065.49,141.1,0.0,0.0,0.0]
[1779952314708,45.05,73083.62,141.1,0.0,0.0,0.0]
[1779952315715,45.05,73087.42,141.1,0.0,0.0,0.0]
[1779952320750,45.05,73087.84,141.1,0.0,0.0,0.0]
[1779952321760,45.05,73081.67,141.1,0.0,0.0,0.0]
[1779952326794,45.05,73080.18,141.1,0.0,0.0,0.0]
[1779952328809,45.05,73082.29,141.1,0.0,0.0,0.0]
[1779952333844,45.05,73081.07,141.1,0.0,0.0,0.0]
[1779952335858,45.05,73070.4,141.1,0.0,0.0,0.0]
[1779952336865,45.05,73067.14,141.1,0.0,0.0,0.0]
[1779952341900,45.05,73065.92,141.1,0.0,0.0,0.0]
[1779952349955,45.05,73066.14,141.1,0.0,0.0,0.0]
[1779952351970,45.05,73065.39,141.1,0.0,0.0,0.0]
[1779952353987,45.05,73068.18,141.1,0.0,0.0,0.0]
[1779952367078,45.05,73068.12,141.1,0.0,0.0,0.0]
[1779952372113,45.05,73066.97,141.1,0.0,0.0,0.0]
[1779952378155,45.05,73066.93,141.1,0.0,0.0,0.0]
[1779952386214,45.05,73066.99,141.1,0.0,0.0,0.0]
[1779952388228,45.05,73073.87,141.1,0.0,0.0,0.0]
[1779952390242,45.05,73070.83,141.1,0.0,0.0,0.0]
[1779952395277,45.05,73070.32,141.1,0.0,0.0,0.0]
[1779952398298,45.05,73072.33,141.1,0.0,0.0,0.0]
[1779952403333,45.05,73073.48,141.1,0.0,0.0,0.0]
[1779952408368,45.05,73073.5,141.1,0.0,0.0,0.0]
[1779952411389,45.05,73071.17,141.1,0.0,0.0,0.0]
[1779952416424,45.05,73072.01,141.1,0.0,0.0,0.0]
[1779952420452,45.05,73067.46,141.1,0.0,0.0,0.0]
[1779952425486,45.05,73067.0,141.1,0.0,0.0,0.0]
[1779952431530,45.05,73066.01,141.1,0.0,0.0,0.0]
[1779952436564,45.05,73066.72,141.1,0.0,0.0,0.0]
[1779952437571,45.05,73070.06,141.1,0.0,0.0,0.0]
[1779952438578,45.05,73075.96,141.1,0.0,0.0,0.0]
[1779952441599,45.05,73078.21,141.1,0.0,0.0,0.0]
[1779952444620,45.05,73086.42,141.1,0.0,0.0,0.0]
[1779952445627,45.05,73089.51,141.1,0.0,0.0,0.0]
[1779952451669,45.05,73089.28,141.1,0.0,0.0,0.0]
[1779952454690,45.05,73091.08,141.1,0.0,0.0,0.0]
[1779952458718,45.05,73093.23,141.1,0.0,0.0,0.0]
[1779952463753,45.05,73092.57,141.1,0.0,0.0,0.0]
[1779952466774,45.05,73094.38,141.1,0.0,0.0,0.0]
[1779952467781,45.05,73092.27,141.1,0.0,0.0,0.0]
[1779952471809,45.05,73092.5,141.1,0.0,0.0,0.0]
[1779952479865,45.05,73092.86,141.1,0.0,0.0,0.0]
[1779952485907,45.05,73092.67,141.1,0.0,0.0,0.0]
[1779952491955,45.05,73093.46,141.1,0.0,0.0,0.0]
[1779952496990,45.05,73093.54,141.1,0.0,0.0,0.0]
[1779952501020,45.05,73097.99,141.1,0.0,0.0,0.0]
[1779952506055,45.05,73098.6,141.1,0.0,0.0,0.0]
[1779952512097,45.05,73099.13,141.1,0.0,0.0,0.0]
[1779952516125,45.05,73102.09,141.1,0.0,0.0,0.0]
[1779952518139,45.05,73105.41,141.1,0.0,0.0,0.0]
[1779952522168,45.05,73107.7,141.1,0.0,0.0,0.0]
[1779952527208,45.05,73108.58,141.1,0.0,0.0,0.0]
[1779952531236,45.05,73108.5,141.1,0.0,0.0,0.0]
[1779952538285,45.05,73108.64,141.1,0.0,0.0,0.0]
[1779952543320,45.05,73109.16,141.1,0.0,0.0,0.0]
[1779952547349,45.05,73111.73,141.1,0.0,0.0,0.0]
[1779952550370,45.05,73115.57,141.1,0.0,0.0,0.0]
[1779952556412,45.05,73114.71,141.1,0.0,0.0,0.0]
[1779952561447,45.05,73114.98,141.1,0.0,0.0,0.0]
[1779952569504,45.05,73114.41,141.1,0.0,0.0,0.0]
[1779952573532,45.05,73112.32,141.1,0.0,0.0,0.0]
[1779952575546,45.05,73107.29,141.1,0.0,0.0,0.0]
[1779952578567,45.05,73109.23,141.1,0.0,0.0,0.0]
[1779952579574,45.05,73112.31,141.1,0.0,0.0,0.0]
[1779952583602,45.05,73117.25,141.1,0.0,0.0,0.0]
[1779952584609,45.05,73127.39,141.1,0.0,0.0,0.0]
[1779952585616,45.05,73129.68,141.1,0.0,0.0,0.0]
[1779952587630,45.05,73131.62,141.1,0.0,0.0,0.0]
[1779952590651,45.05,73133.99,141.1,0.0,0.0,0.0]
[1779952591658,45.05,73133.96,141.1,0.0,0.0,0.0]
[1779952593672,45.05,73140.05,141.1,0.0,0.0,0.0]
[1779952595694,45.05,73142.41,141.1,0.0,0.0,0.0]
[1779952597723,45.05,73147.99,141.1,0.0,0.0,0.0]
[1779952599729,45.05,73150.9,141.1,0.0,0.0,0.0]
[1779952604764,45.05,73152.64,141.1,0.0,0.0,0.0]
[1779952609799,45.05,73152.74,141.1,0.0,0.0,0.0]
[1779952615841,45.05,73157.87,141.1,0.0,0.0,0.0]
[1779952617855,45.05,73159.57,141.1,0.0,0.0,0.0]
[1779952622890,45.05,73158.54,141.1,0.0,0.0,0.0]
[1779952623897,45.05,73155.23,141.1,0.0,0.0,0.0]
[1779952628932,45.05,73149.51,141.1,0.0,0.0,0.0]
[1779952629939,45.05,73146.61,141.1,0.0,0.0,0.0]
[1779952634974,45.05,73146.65,141.1,0.0,0.0,0.0]
[1779952639003,45.05,73149.61,141.1,0.0,0.0,0.0]
[1779952644039,45.05,73149.56,141.1,0.0,0.0,0.0]
[1779952649074,45.05,73150.72,141.1,0.0,0.0,0.0]
[1779952651088,45.05,73149.4,141.1,0.0,0.0,0.0]
[1779952656123,45.05,73150.17,141.1,0.0,0.0,0.0]
[1779952660151,45.05,73155.89,141.1,0.0,0.0,0.0]
[1779952662165,45.05,73158.34,141.1,0.0,0.0,0.0]
[1779952666193,45.05,73161.67,141.1,0.0,0.0,0.0]
[1779952667200,45.05,73166.86,141.1,0.0,0.0,0.0]
[1779952672235,45.05,73167.25,141.1,0.0,0.0,0.0]
[1779952677270,45.05,73163.84,141.1,0.0,0.0,0.0]
[1779952682305,45.05,73163.32,141.1,0.0,0.0,0.0]
[1779952687340,45.05,73162.61,141.1,0.0,0.0,0.0]
[1779952692375,45.05,73162.73,141.1,0.0,0.0,0.0]
[1779952696403,45.05,73164.44,141.1,0.0,0.0,0.0]
[1779952704459,45.05,73165.18,141.1,0.0,0.0,0.0]
[1779952709494,45.05,73163.65,141.1,0.0,0.0,0.0]
[1779952711508,45.05,73162.39,141.1,0.0,0.0,0.0]
[1779952713523,45.05,73156.63,141.1,0.0,0.0,0.0]
[1779952714533,45.05,73152.16,141.1,0.0,0.0,0.0]
[1779952718558,45.05,73154.48,141.1,0.0,0.0,0.0]
[1779952719565,45.05,73162.34,141.1,0.0,0.0,0.0]
[1779952720572,45.05,73165.23,141.1,0.0,0.0,0.0]
[1779952725608,45.05,73164.8,141.1,0.0,0.0,0.0]
[1779952730642,45.05,73165.56,141.1,0.0,0.0,0.0]
[1779952735677,45.05,73166.81,141.1,0.0,0.0,0.0]
[1779952739705,45.05,73169.47,141.1,0.0,0.0,0.0]
[1779952741720,45.05,73166.76,141.1,0.0,0.0,0.0]
[1779952746756,45.05,73167.22,141.1,0.0,0.0,0.0]
[1779952751791,45.05,73167.54,141.1,0.0,0.0,0.0]
[1779952756826,45.05,73168.07,141.1,0.0,0.0,0.0]
[1779952761861,45.05,73166.44,141.1,0.0,0.0,0.0]
[1779952766896,45.05,73166.27,141.1,0.0,0.0,0.0]
[1779952772938,45.05,73164.8,141.1,0.0,0.0,0.0]
[1779952779987,45.05,73164.86,141.1,0.0,0.0,0.0]
[1779952785023,45.05,73164.99,141.1,0.0,0.0,0.0]
[1779952790058,45.05,73165.13,141.1,0.0,0.0,0.0]
[1779952798114,45.05,73164.71,141.1,0.0,0.0,0.0]
[1779952806170,45.05,73164.34,141.1,0.0,0.0,0.0]
[1779952812222,45.05,73165.22,141.1,0.0,0.0,0.0]
[1779952813224,45.05,73166.94,141.1,0.0,0.0,0.0]
[1779952814231,45.05,73168.64,141.1,0.0,0.0,0.0]
[1779952819266,45.05,73168.03,141.1,0.0,0.0,0.0]
[1779952820273,45.05,73162.98,141.1,0.0,0.0,0.0]
[1779952821280,45.05,73157.88,141.1,0.0,0.0,0.0]
[1779952823295,45.05,73166.65,141.1,0.0,0.0,0.0]
[1779952824301,45.05,73171.14,141.1,0.0,0.0,0.0]
[1779952829336,45.05,73170.42,141.1,0.0,0.0,0.0]
[1779952831350,45.05,73173.16,141.1,0.0,0.0,0.0]
[1779952836385,45.05,73173.51,141.1,0.0,0.0,0.0]
[1779952841420,45.05,73173.89,141.1,0.0,0.0,0.0]
[1779952843434,45.05,73179.85,141.1,0.0,0.0,0.0]
[1779952844441,45.05,73183.57,141.1,0.0,0.0,0.0]
[1779952849476,45.05,73184.19,141.1,0.0,0.0,0.0]
[1779952852501,45.05,73201.81,141.1,0.0,0.0,0.0]
[1779952853506,45.05,73204.54,141.1,0.0,0.0,0.0]
[1779952856527,45.05,73206.26,141.1,0.0,0.0,0.0]
[1779952859548,45.05,73207.98,141.1,0.0,0.0,0.0]
[1779952864583,45.05,73208.32,141.1,0.0,0.0,0.0]
[1779952870625,45.05,73206.37,141.1,0.0,0.0,0.0]
[1779952877674,45.05,73201.82,141.1,0.0,0.0,0.0]
[1779952878681,45.05,73191.52,141.1,0.0,0.0,0.0]
[1779952879688,45.05,73187.7,141.1,0.0,0.0,0.0]
[1779952884723,45.05,73186.74,141.1,0.0,0.0,0.0]
[1779952886741,45.05,73189.97,141.1,0.0,0.0,0.0]
[1779952891776,45.05,73188.53,141.1,0.0,0.0,0.0]
[1779952894797,45.05,73186.35,141.1,0.0,0.0,0.0]
[1779952899832,45.05,73186.47,141.1,0.0,0.0,0.0]
[1779952902853,45.05,73184.48,141.1,0.0,0.0,0.0]
[1779952903860,45.05,73182.4,141.1,0.0,0.0,0.0]
[1779952910909,45.05,73183.02,141.1,0.0,0.0,0.0]
[1779952915944,45.05,73183.16,141.1,0.0,0.0,0.0]
[1779952920979,45.05,73183.28,141.1,0.0,0.0,0.0]
[1779952924000,45.05,73179.86,141.1,0.0,0.0,0.0]
[1779952925007,45.05,73176.62,141.1,0.0,0.0,0.0]
[1779952930042,45.05,73175.98,141.1,0.0,0.0,0.0]
[1779952934071,45.05,73170.47,141.1,0.0,0.0,0.0]
[1779952939107,45.05,73170.37,141.1,0.0,0.0,0.0]
[1779952944142,45.05,73170.21,141.1,0.0,0.0,0.0]
[1779952950184,45.05,73170.63,141.1,0.0,0.0,0.0]
[1779952951191,45.05,73169.89,141.1,0.0,0.0,0.0]
[1779952960255,45.05,73169.62,141.1,0.0,0.0,0.0]
[1779952966297,45.05,73170.02,141.1,0.0,0.0,0.0]
[1779952968311,45.05,73181.63,141.1,0.0,0.0,0.0]
[1779952969318,45.05,73186.2,141.1,0.0,0.0,0.0]
[1779952974353,45.05,73186.38,141.1,0.0,0.0,0.0]
[1779952977374,45.05,73188.11,141.1,0.0,0.0,0.0]
[1779952981402,45.05,73186.2,141.1,0.0,0.0,0.0]
[1779952984437,45.05,73188.19,141.1,0.0,0.0,0.0]
[1779952989459,45.05,73188.49,141.1,0.0,0.0,0.0]
[1779952994494,45.05,73187.64,141.1,0.0,0.0,0.0]
[1779953001543,45.05,73187.6,141.1,0.0,0.0,0.0]
[1779953005571,45.05,73191.88,141.1,0.0,0.0,0.0]
[1779953008592,45.05,73195.0,141.1,0.0,0.0,0.0]
[1779953011613,45.05,73195.21,141.1,0.0,0.0,0.0]
[1779953017654,45.05,73197.39,141.1,0.0,0.0,0.0]
[1779953022689,45.05,73198.43,141.1,0.0,0.0,0.0]
[1779953027725,45.05,73198.31,141.1,0.0,0.0,0.0]
[1779953032760,45.05,73197.75,141.1,0.0,0.0,0.0]
[1779953037795,45.05,73197.64,141.1,0.0,0.0,0.0]
[1779953041823,45.05,73192.21,141.1,0.0,0.0,0.0]
[1779953046861,45.05,73192.1,141.1,0.0,0.0,0.0]
[1779953051896,45.05,73192.29,141.1,0.0,0.0,0.0]
[1779953058945,45.05,73191.83,141.1,0.0,0.0,0.0]
[1779953063980,45.05,73189.1,141.1,0.0,0.0,0.0]
[1779953069015,45.05,73188.04,141.1,0.0,0.0,0.0]
[1779953071029,45.05,73188.07,141.1,0.0,0.0,0.0]
[1779953076064,45.05,73188.35,141.1,0.0,0.0,0.0]
[1779953081098,45.05,73189.19,141.1,0.0,0.0,0.0]
[1779953086134,45.05,73189.5,141.1,0.0,0.0,0.0]
[1779953092176,45.05,73187.87,141.1,0.0,0.0,0.0]
[1779953102246,45.05,73187.61,141.1,0.0,0.0,0.0]
[1779953109299,45.05,73187.68,141.1,0.0,0.0,0.0]
[1779953114334,45.05,73187.67,141.1,0.0,0.0,0.0]
[1779953117355,45.05,73191.4,141.1,0.0,0.0,0.0]
[1779953121383,45.05,73196.44,141.1,0.0,0.0,0.0]
[1779953127425,45.05,73175.96,141.1,0.0,0.0,0.0]
[1779953128432,45.05,73172.83,141.1,0.0,0.0,0.0]
[1779953131453,45.05,73172.92,141.1,0.0,0.0,0.0]
[1779953137495,45.05,73172.67,141.1,0.0,0.0,0.0]
[1779953139509,45.05,73175.56,141.1,0.0,0.0,0.0]
[1779953142529,45.05,73180.68,141.1,0.0,0.0,0.0]
[1779953144544,45.05,73182.73,141.1,0.0,0.0,0.0]
[1779953148572,45.05,73181.16,141.1,0.0,0.0,0.0]
[1779953151593,45.05,73175.53,141.1,0.0,0.0,0.0]
[1779953155621,45.05,73177.56,141.1,0.0,0.0,0.0]
[1779953160656,45.05,73178.06,141.1,0.0,0.0,0.0]
[1779953165691,45.05,73178.58,141.1,0.0,0.0,0.0]
[1779953168712,45.05,73176.74,141.1,0.0,0.0,0.0]
[1779953173747,45.05,73176.29,141.1,0.0,0.0,0.0]
[1779953176768,45.05,73164.74,141.1,0.0,0.0,0.0]
[1779953177775,45.05,73162.59,141.1,0.0,0.0,0.0]
[1779953178782,45.05,73159.05,141.1,0.0,0.0,0.0]
[1779953182830,45.05,73156.64,141.1,0.0,0.0,0.0]
[1779953183837,45.05,73154.42,141.1,0.0,0.0,0.0]
[1779953185851,45.05,73147.98,141.1,0.0,0.0,0.0]
[1779953191893,45.05,73148.89,141.1,0.0,0.0,0.0]
[1779953193907,45.05,73148.57,141.1,0.0,0.0,0.0]
[1779953199949,45.05,73148.4,141.1,0.0,0.0,0.0]
[1779953204984,45.05,73147.72,141.1,0.0,0.0,0.0]
[1779953210028,45.05,73147.56,141.1,0.0,0.0,0.0]
[1779953217077,45.05,73147.62,141.1,0.0,0.0,0.0]
[1779953218084,45.05,73144.74,141.1,0.0,0.0,0.0]
[1779953220098,45.05,73142.1,141.1,0.0,0.0,0.0]
[1779953224126,45.05,73136.08,141.1,0.0,0.0,0.0]
[1779953225133,45.05,73130.85,141.1,0.0,0.0,0.0]
[1779953227147,45.05,73128.2,141.1,0.0,0.0,0.0]
[1779953232182,45.05,73127.57,141.1,0.0,0.0,0.0]
[1779953235202,45.05,73133.32,141.1,0.0,0.0,0.0]
[1779953236210,45.05,73130.58,141.1,0.0,0.0,0.0]
[1779953237217,45.05,73128.23,141.1,0.0,0.0,0.0]
[1779953238224,45.05,73129.75,141.1,0.0,0.0,0.0]
[1779953242252,45.05,73131.85,141.1,0.0,0.0,0.0]
[1779953248294,45.05,73131.98,141.1,0.0,0.0,0.0]
[1779953251315,45.05,73132.56,141.1,0.0,0.0,0.0]
[1779953253329,45.05,73134.94,141.1,0.0,0.0,0.0]
[1779953256350,45.05,73141.57,141.1,0.0,0.0,0.0]
[1779953257358,45.05,73150.15,141.1,0.0,0.0,0.0]
[1779953258365,45.05,73156.47,141.1,0.0,0.0,0.0]
[1779953263400,45.05,73156.29,141.1,0.0,0.0,0.0]
[1779953268435,45.05,73156.34,141.1,0.0,0.0,0.0]
[1779953272463,45.05,73151.07,141.1,0.0,0.0,0.0]
[1779953273470,45.05,73153.55,141.1,0.0,0.0,0.0]
[1779953277498,45.05,73152.05,141.1,0.0,0.0,0.0]
[1779953281526,45.05,73153.83,141.1,0.0,0.0,0.0]
[1779953283540,45.05,73156.11,141.1,0.0,0.0,0.0]
[1779953288575,45.05,73155.87,141.1,0.0,0.0,0.0]
[1779953293610,45.05,73155.84,141.1,0.0,0.0,0.0]
[1779953298645,45.05,73155.25,141.1,0.0,0.0,0.0]
[1779953302673,45.05,73153.77,141.1,0.0,0.0,0.0]
[1779953304687,45.05,73146.08,141.1,0.0,0.0,0.0]
[1779953309721,45.05,73144.99,141.1,0.0,0.0,0.0]
[1779953311736,45.05,73144.86,141.1,0.0,0.0,0.0]
[1779953316770,45.05,73144.7,141.1,0.0,0.0,0.0]
[1779953319792,45.05,73137.88,141.1,0.0,0.0,0.0]
[1779953320800,45.05,73133.97,141.1,0.0,0.0,0.0]
[1779953325835,45.05,73133.85,141.1,0.0,0.0,0.0]
[1779953332884,45.05,73133.73,141.1,0.0,0.0,0.0]
[1779953337919,45.05,73132.72,141.1,0.0,0.0,0.0]
[1779953343961,45.05,73132.75,141.1,0.0,0.0,0.0]
[1779953348996,45.05,73133.7,141.1,0.0,0.0,0.0]
[1779953356048,45.05,73133.39,141.1,0.0,0.0,0.0]
[1779953361083,45.05,73132.06,141.1,0.0,0.0,0.0]
[1779953365111,45.05,73130.02,141.1,0.0,0.0,0.0]
[1779953367125,45.05,73131.86,141.1,0.0,0.0,0.0]
[1779953372172,45.05,73132.97,141.1,0.0,0.0,0.0]
[1779953381235,45.05,73132.95,141.1,0.0,0.0,0.0]
[1779953386270,45.05,73131.74,141.1,0.0,0.0,0.0]
[1779953392313,45.05,73131.86,141.1,0.0,0.0,0.0]
[1779953397347,45.05,73135.34,141.1,0.0,0.0,0.0]
[1779953400368,45.05,73140.49,141.1,0.0,0.0,0.0]
[1779953401375,45.05,73145.08,141.1,0.0,0.0,0.0]
[1779953406410,45.05,73146.08,141.1,0.0,0.0,0.0]
[1779953411448,45.05,73146.41,141.1,0.0,0.0,0.0]
[1779953413462,45.05,73150.15,141.1,0.0,0.0,0.0]
[1779953418842,45.05,73149.99,141.1,0.0,0.0,0.0]
[1779953424539,45.05,73150.08,141.1,0.0,0.0,0.0]
[1779953429574,45.05,73150.83,141.1,0.0,0.0,0.0]
[1779953431588,45.05,73150.83,141.1,0.0,0.0,0.0]
[1779953436623,45.05,73150.71,141.1,0.0,0.0,0.0]
[1779953441658,45.05,73151.22,141.1,0.0,0.0,0.0]
[1779953445686,45.05,73157.31,141.1,0.0,0.0,0.0]
[1779953449714,45.05,73162.2,141.1,0.0,0.0,0.0]
[1779953454733,45.05,73161.9,141.1,0.0,0.0,0.0]
[1779953460794,45.05,73162.64,141.1,0.0,0.0,0.0]
[1779953465831,45.05,73162.62,141.1,0.0,0.0,0.0]
[1779953470895,45.05,73163.34,141.1,0.0,0.0,0.0]
[1779953475900,45.05,73163.21,141.1,0.0,0.0,0.0]
[1779953480936,45.05,73164.25,141.1,0.0,0.0,0.0]
[1779953484964,45.05,73176.08,141.1,0.0,0.0,0.0]
[1779953489999,45.05,73176.37,141.1,0.0,0.0,0.0]
[1779953492028,45.05,73176.37,141.1,0.0,0.0,0.0]
[1779953497055,45.05,73192.18,141.1,0.0,0.0,0.0]
[1779953501083,45.05,73196.27,141.1,0.0,0.0,0.0]
[1779953506118,45.05,73197.19,141.1,0.0,0.0,0.0]
[1779953511154,45.05,73197.75,141.1,0.0,0.0,0.0]
[1779953512939,45.05,73201.27,141.1,0.0,0.0,0.0]
[1779953517196,45.05,73182.73,141.1,0.0,0.0,0.0]
[1779953521224,45.05,73175.3,141.1,0.0,0.0,0.0]
[1779953526259,45.05,73174.98,141.1,0.0,0.0,0.0]
[1779953531294,45.05,73175.19,141.1,0.0,0.0,0.0]
[1779953536331,45.05,73174.9,141.1,0.0,0.0,0.0]
[1779953541371,45.05,73178.36,141.1,0.0,0.0,0.0]
[1779953545399,45.05,73190.4,141.1,0.0,0.0,0.0]
[1779953549427,45.05,73192.79,141.1,0.0,0.0,0.0]
[1779953551440,45.05,73192.79,141.1,0.0,0.0,0.0]
[1779953553455,45.05,73197.46,141.1,0.0,0.0,0.0]
[1779953558490,45.05,73197.12,141.1,0.0,0.0,0.0]
[1779953563525,45.05,73197.23,141.1,0.0,0.0,0.0]
[1779953565539,45.05,73199.07,141.1,0.0,0.0,0.0]
[1779953570574,45.05,73199.63,141.1,0.0,0.0,0.0]
[1779953573595,45.05,73202.1,141.1,0.0,0.0,0.0]
[1779953577623,45.05,73204.86,141.1,0.0,0.0,0.0]
[1779953581651,45.05,73207.85,141.1,0.0,0.0,0.0]
[1779953587022,45.05,73208.25,141.1,0.0,0.0,0.0]
[1779953593029,45.05,73208.44,141.1,0.0,0.0,0.0]
[1779953598774,45.05,73208.53,141.1,0.0,0.0,0.0]
[1779953603808,45.05,73209.54,141.1,0.0,0.0,0.0]
[1779953608843,45.05,73209.39,141.1,0.0,0.0,0.0]
[1779953609850,45.05,73203.38,141.1,0.0,0.0,0.0]
[1779953611884,45.05,73203.38,141.1,0.0,0.0,0.0]
[1779953612993,45.05,73206.94,141.1,0.0,0.0,0.0]
[1779953618933,45.05,73207.81,141.1,0.0,0.0,0.0]
[1779953623968,45.05,73207.18,141.1,0.0,0.0,0.0]
[1779953624975,45.05,73202.23,141.1,0.0,0.0,0.0]
[1779953629003,45.05,73204.27,141.1,0.0,0.0,0.0]
[1779953634038,45.05,73204.18,141.1,0.0,0.0,0.0]
[1779953639073,45.05,73205.45,141.1,0.0,0.0,0.0]
[1779953644108,45.05,73204.98,141.1,0.0,0.0,0.0]
[1779953649143,45.05,73205.42,141.1,0.0,0.0,0.0]
[1779953655185,45.05,73205.93,141.1,0.0,0.0,0.0]
[1779953660220,45.05,73205.95,141.1,0.0,0.0,0.0]
[1779953666097,45.05,73206.19,141.1,0.0,0.0,0.0]
[1779953671297,45.05,73206.16,141.1,0.0,0.0,0.0]
[1779953673312,45.05,73213.42,141.1,0.0,0.0,0.0]
[1779953676333,45.05,73230.41,141.1,0.0,0.0,0.0]
[1779953681368,45.05,73227.7,141.1,0.0,0.0,0.0]
[1779953687410,45.05,73227.38,141.1,0.0,0.0,0.0]
[1779953688417,45.05,73231.08,141.1,0.0,0.0,0.0]
[1779953692445,45.05,73240.3,141.1,0.0,0.0,0.0]
[1779953697481,45.05,73239.11,141.1,0.0,0.0,0.0]
[1779953702515,45.05,73239.48,141.1,0.0,0.0,0.0]
[1779953704529,45.05,73241.35,141.1,0.0,0.0,0.0]
[1779953708557,45.05,73251.44,141.1,0.0,0.0,0.0]
[1779953712586,45.05,73259.04,141.1,0.0,0.0,0.0]
[1779953716614,45.05,73254.49,141.1,0.0,0.0,0.0]
[1779953720642,45.05,73253.16,141.1,0.0,0.0,0.0]
[1779953724670,45.05,73257.7,141.1,0.0,0.0,0.0]
[1779953729706,45.05,73257.03,141.1,0.0,0.0,0.0]
[1779953731720,45.05,73257.03,141.1,0.0,0.0,0.0]
[1779953732727,45.05,73255.05,141.1,0.0,0.0,0.0]
[1779953737762,45.05,73255.97,141.1,0.0,0.0,0.0]
[1779953740782,45.05,73260.86,141.1,0.0,0.0,0.0]
[1779953744811,45.05,73270.52,141.1,0.0,0.0,0.0]
[1779953749846,45.05,73270.75,141.1,0.0,0.0,0.0]
[1779953752867,45.05,73272.23,141.1,0.0,0.0,0.0]
[1779953757902,45.05,73271.62,141.1,0.0,0.0,0.0]
[1779953762937,45.05,73271.39,141.1,0.0,0.0,0.0]
[1779953764205,45.05,73280.61,141.1,0.0,0.0,0.0]
[1779953769987,45.05,73280.44,141.1,0.0,0.0,0.0]
[1779953775023,45.05,73280.77,141.1,0.0,0.0,0.0]
[1779953777037,45.05,73272.22,141.1,0.0,0.0,0.0]
[1779953781065,45.05,73276.78,141.1,0.0,0.0,0.0]
[1779953785093,45.05,73280.36,141.1,0.0,0.0,0.0]
[1779953790165,45.05,73280.21,141.1,0.0,0.0,0.0]
[1779953791136,45.05,73280.21,141.1,0.0,0.0,0.0]
[1779953792142,45.05,73283.29,141.1,0.0,0.0,0.0]
[1779953796172,45.05,73287.35,141.1,0.0,0.0,0.0]
[1779953800200,45.05,73288.65,141.1,0.0,0.0,0.0]
[1779953804228,45.05,73287.36,141.1,0.0,0.0,0.0]
[1779953809263,45.05,73287.44,141.1,0.0,0.0,0.0]
[1779953814300,45.05,73287.48,141.1,0.0,0.0,0.0]
[1779953819333,45.05,73287.45,141.1,0.0,0.0,0.0]
[1779953824368,45.05,73286.98,141.1,0.0,0.0,0.0]
[1779953828399,45.05,73289.95,141.1,0.0,0.0,0.0]
[1779953832427,45.05,73292.79,141.1,0.0,0.0,0.0]
[1779953836455,45.05,73296.12,141.1,0.0,0.0,0.0]
[1779953840483,45.05,73297.4,141.1,0.0,0.0,0.0]
[1779953844511,45.05,73298.67,141.1,0.0,0.0,0.0]
[1779953848539,45.05,73304.87,141.1,0.0,0.0,0.0]
[1779953851560,45.05,73304.87,141.1,0.0,0.0,0.0]
[1779953852567,45.05,73306.42,141.1,0.0,0.0,0.0]
[1779953857602,45.05,73306.09,141.1,0.0,0.0,0.0]
[1779953862637,45.05,73306.65,141.1,0.0,0.0,0.0]
[1779953864653,45.05,73311.68,141.1,0.0,0.0,0.0]
[1779953869688,45.05,73312.71,141.1,0.0,0.0,0.0]
[1779953872709,45.05,73302.58,141.1,0.0,0.0,0.0]
[1779953876736,45.05,73300.68,141.1,0.0,0.0,0.0]
[1779953880765,45.05,73290.16,141.1,0.0,0.0,0.0]
[1779953884793,45.05,73282.21,141.1,0.0,0.0,0.0]
[1779953889828,45.05,73282.42,141.1,0.0,0.0,0.0]
[1779953892850,45.05,73283.66,141.1,0.0,0.0,0.0]
[1779953897884,45.05,73284.19,141.1,0.0,0.0,0.0]
[1779953900904,45.05,73285.81,141.1,0.0,0.0,0.0]
[1779953904933,45.05,73288.0,141.1,0.0,0.0,0.0]
[1779953909968,45.05,73288.83,141.1,0.0,0.0,0.0]
[1779953911982,45.05,73288.83,141.1,0.0,0.0,0.0]
[1779953917037,45.05,73288.94,141.1,0.0,0.0,0.0]
[1779953921066,45.05,73292.87,141.1,0.0,0.0,0.0]
[1779953926100,45.05,73293.47,141.1,0.0,0.0,0.0]
[1779953931135,45.05,73293.61,141.1,0.0,0.0,0.0]
[1779953936170,45.05,73292.89,141.1,0.0,0.0,0.0]
[1779953942212,45.05,73293.0,141.1,0.0,0.0,0.0]
[1779953947246,45.05,73292.93,141.1,0.0,0.0,0.0]
[1779953952282,45.05,73292.11,141.1,0.0,0.0,0.0]
[1779953953289,45.05,73296.8,141.1,0.0,0.0,0.0]
[1779953956310,45.05,73298.28,141.1,0.0,0.0,0.0]
[1779953960338,45.05,73295.43,141.1,0.0,0.0,0.0]
[1779953964366,45.05,73292.46,141.1,0.0,0.0,0.0]
[1779953968397,45.05,73288.51,141.1,0.0,0.0,0.0]
[1779953971418,45.05,73288.51,141.1,0.0,0.0,0.0]
[1779953972425,45.05,73290.84,141.1,0.0,0.0,0.0]
[1779953977460,45.05,73291.02,141.1,0.0,0.0,0.0]
[1779953982495,45.05,73292.09,141.1,0.0,0.0,0.0]
[1779953984510,45.05,73287.71,141.1,0.0,0.0,0.0]
[1779953989545,45.05,73287.86,141.1,0.0,0.0,0.0]
[1779953992566,45.05,73283.87,141.1,0.0,0.0,0.0]
[1779953997601,45.05,73283.82,141.1,0.0,0.0,0.0]
[1779954000629,45.05,73276.55,141.1,0.0,0.0,0.0]
[1779954004657,45.05,73282.02,141.1,0.0,0.0,0.0]
[1779954009692,45.05,73281.7,141.1,0.0,0.0,0.0]
[1779954012713,45.05,73278.08,141.1,0.0,0.0,0.0]
[1779954017748,45.05,73278.2,141.1,0.0,0.0,0.0]
[1779954023790,45.05,73278.87,141.1,0.0,0.0,0.0]
[1779954024797,45.05,73281.15,141.1,0.0,0.0,0.0]
[1779954030839,45.05,73281.77,141.1,0.0,0.0,0.0]
[1779954031848,45.05,73281.77,141.1,0.0,0.0,0.0]
[1779954036883,45.05,73276.21,141.1,0.0,0.0,0.0]
[1779954041918,45.05,73275.72,141.1,0.0,0.0,0.0]
[1779954044939,45.05,73272.84,141.1,0.0,0.0,0.0]
[1779954048967,45.05,73275.5,141.1,0.0,0.0,0.0]
[1779954052996,45.05,73277.29,141.1,0.0,0.0,0.0]
[1779954058029,45.05,73278.39,141.1,0.0,0.0,0.0]
[1779954063065,45.05,73278.85,141.1,0.0,0.0,0.0]
[1779954065079,45.05,73277.27,141.1,0.0,0.0,0.0]
[1779954070114,45.05,73276.97,141.1,0.0,0.0,0.0]
[1779954075149,45.05,73276.04,141.1,0.0,0.0,0.0]
[1779954080185,45.05,73275.98,141.1,0.0,0.0,0.0]
[1779954085220,45.05,73278.27,141.1,0.0,0.0,0.0]
[1779954090255,45.05,73278.8,141.1,0.0,0.0,0.0]
[1779954091262,45.05,73278.8,141.1,0.0,0.0,0.0]
[1779954096297,45.05,73279.49,141.1,0.0,0.0,0.0]
[1779954100554,45.05,73278.35,141.1,0.0,0.0,0.0]
[1779954106367,45.05,73278.37,141.1,0.0,0.0,0.0]
[1779954112409,45.05,73279.46,141.1,0.0,0.0,0.0]
[1779954117448,45.05,73278.84,141.1,0.0,0.0,0.0]
[1779954122483,45.05,73279.01,141.1,0.0,0.0,0.0]
[1779954127518,45.05,73279.86,141.1,0.0,0.0,0.0]
[1779954128525,45.05,73282.51,141.1,0.0,0.0,0.0]
[1779954132553,45.05,73287.67,141.1,0.0,0.0,0.0]
[1779954137588,45.05,73288.61,141.1,0.0,0.0,0.0]
[1779954142623,45.05,73289.58,141.1,0.0,0.0,0.0]
[1779954147658,45.05,73290.0,141.1,0.0,0.0,0.0]
[1779954151686,45.05,73290.15,141.1,0.0,0.0,0.0]
[1779954152692,45.05,73291.8,141.1,0.0,0.0,0.0]
[1779954156610,45.05,73293.29,141.1,0.0,0.0,0.0]
[1779954160749,45.05,73294.74,141.1,0.0,0.0,0.0]
[1779954165784,45.05,73295.68,141.1,0.0,0.0,0.0]
[1779954170819,45.05,73295.8,141.1,0.0,0.0,0.0]
[1779954175854,45.05,73294.96,141.1,0.0,0.0,0.0]
[1779954180889,45.05,73295.27,141.1,0.0,0.0,0.0]
[1779954185924,45.05,73294.91,141.1,0.0,0.0,0.0]
[1779954190959,45.05,73295.1,141.1,0.0,0.0,0.0]
[1779954192973,45.05,73296.44,141.1,0.0,0.0,0.0]
[1779954198008,45.05,73297.24,141.1,0.0,0.0,0.0]
[1779954203043,45.05,73297.61,141.1,0.0,0.0,0.0]
[1779954204571,45.05,73296.1,141.1,0.0,0.0,0.0]
[1779954210092,45.05,73296.37,141.1,0.0,0.0,0.0]
[1779954211099,45.05,73296.37,141.1,0.0,0.0,0.0]
[1779954213113,45.05,73304.62,141.1,0.0,0.0,0.0]
[1779954217141,45.05,73308.14,141.1,0.0,0.0,0.0]
[1779954222176,45.05,73307.63,141.1,0.0,0.0,0.0]
[1779954227211,45.05,73308.17,141.1,0.0,0.0,0.0]
[1779954232246,45.05,73308.45,141.1,0.0,0.0,0.0]
[1779954237281,45.05,73308.61,141.1,0.0,0.0,0.0]
[1779954242316,45.05,73308.68,141.1,0.0,0.0,0.0]
[1779954247357,45.05,73308.68,141.1,0.0,0.0,0.0]
[1779954249371,45.05,73310.71,141.1,0.0,0.0,0.0]
[1779954253399,45.05,73315.89,141.1,0.0,0.0,0.0]
[1779954257427,45.05,73321.31,141.1,0.0,0.0,0.0]
[1779954261455,45.05,73325.84,141.1,0.0,0.0,0.0]
[1779954266709,45.06,73326.03,141.1,0.0,0.0,0.0]
[1779954272532,45.09,73325.99,141.1,0.0,0.0,0.0]
[1779954272726,45.09,73320.49,141.1,0.0,0.0,0.0]
[1779954278577,45.13,73320.49,141.1,0.0,0.0,0.0]
[1779954284618,45.16,73321.11,141.1,0.0,0.0,0.0]
[1779954289743,45.19,73320.93,141.1,0.0,0.0,0.0]
[1779954295742,45.22,73321.1,141.1,0.0,0.0,0.0]
[1779954301739,45.25,73320.97,141.1,0.0,0.0,0.0]
[1779954304758,45.25,73315.66,141.1,0.0,0.0,0.0]
[1779954309794,45.25,73315.03,141.1,0.0,0.0,0.0]
[1779954314835,45.25,73315.08,141.1,0.0,0.0,0.0]
[1779954319870,45.25,73314.43,141.1,0.0,0.0,0.0]
[1779954324906,45.25,73313.89,141.1,0.0,0.0,0.0]
[1779954329941,45.25,73314.41,141.1,0.0,0.0,0.0]
[1779954331955,45.25,73314.41,141.1,0.0,0.0,0.0]
[1779954336990,45.25,73308.73,141.1,0.0,0.0,0.0]
[1779954341019,45.25,73304.4,141.1,0.0,0.0,0.0]
[1779954346056,45.25,73303.54,141.1,0.0,0.0,0.0]
[1779954349077,45.25,73301.58,141.1,0.0,0.0,0.0]
[1779954353105,45.25,73300.52,141.1,0.0,0.0,0.0]
[1779954357132,45.25,73298.9,141.1,0.0,0.0,0.0]
[1779954361161,45.25,73295.99,141.1,0.0,0.0,0.0]
[1779954366197,45.25,73296.6,141.1,0.0,0.0,0.0]
[1779954369218,45.25,73298.05,141.1,0.0,0.0,0.0]
[1779954374254,45.25,73298.05,141.1,0.0,0.0,0.0]
[1779954377275,45.25,73296.54,141.1,0.0,0.0,0.0]
[1779954381303,45.25,73294.5,141.1,0.0,0.0,0.0]
[1779954386338,45.25,73294.58,141.1,0.0,0.0,0.0]
[1779954388846,45.25,73296.58,141.1,0.0,0.0,0.0]
[1779954391372,45.25,73296.58,141.1,0.0,0.0,0.0]
[1779954393387,45.25,73297.75,141.1,0.0,0.0,0.0]
[1779954397415,45.25,73300.03,141.1,0.0,0.0,0.0]
[1779954402450,45.25,73300.1,141.1,0.0,0.0,0.0]
[1779954407485,45.25,73299.82,141.1,0.0,0.0,0.0]
[1779954409498,45.25,73297.85,141.1,0.0,0.0,0.0]
[1779954414872,45.25,73297.84,141.1,0.0,0.0,0.0]
[1779954420577,45.25,73297.94,141.1,0.0,0.0,0.0]
[1779954421584,45.25,73299.45,141.1,0.0,0.0,0.0]
[1779954425626,45.25,73300.57,141.1,0.0,0.0,0.0]
[1779954430661,45.25,73301.09,141.1,0.0,0.0,0.0]
[1779954433682,45.25,73302.91,141.1,0.0,0.0,0.0]
[1779954437710,45.25,73305.94,141.1,0.0,0.0,0.0]
[1779954442745,45.25,73306.01,141.1,0.0,0.0,0.0]
[1779954447780,45.25,73305.73,141.1,0.0,0.0,0.0]
[1779954449794,45.25,73301.98,141.1,0.0,0.0,0.0]
[1779954451912,45.25,73301.98,141.1,0.0,0.0,0.0]
[1779954456843,45.25,73300.76,141.1,0.0,0.0,0.0]
[1779954461878,45.25,73300.45,141.1,0.0,0.0,0.0]
[1779954464898,45.25,73298.97,141.1,0.0,0.0,0.0]
[1779954469939,45.25,73299.07,141.1,0.0,0.0,0.0]
[1779954474974,45.25,73298.88,141.1,0.0,0.0,0.0]
[1779954481028,45.25,73298.54,141.1,0.0,0.0,0.0]
[1779954485061,45.25,73293.39,141.1,0.0,0.0,0.0]
[1779954489095,45.25,73290.32,141.1,0.0,0.0,0.0]
[1779954493416,45.25,73285.14,141.1,0.0,0.0,0.0]
[1779954497150,45.25,73284.04,141.1,0.0,0.0,0.0]
[1779954501178,45.25,73285.09,141.1,0.0,0.0,0.0]
[1779954504912,45.25,73286.44,141.1,0.0,0.0,0.0]
[1779954510241,45.25,73285.86,141.1,0.0,0.0,0.0]
[1779954511248,45.25,73285.86,141.1,0.0,0.0,0.0]
[1779954516283,45.25,73285.94,141.1,0.0,0.0,0.0]
[1779954521318,45.25,73285.29,141.1,0.0,0.0,0.0]
[1779954526353,45.25,73285.81,141.1,0.0,0.0,0.0]
[1779954529374,45.25,73289.44,141.1,0.0,0.0,0.0]
[1779954534409,45.25,73289.58,141.1,0.0,0.0,0.0]
[1779954537431,45.25,73292.23,141.1,0.0,0.0,0.0]
[1779954542467,45.25,73292.4,141.1,0.0,0.0,0.0]
[1779954545488,45.25,73289.35,141.1,0.0,0.0,0.0]
[1779954550525,45.25,73288.97,141.1,0.0,0.0,0.0]
[1779954553546,45.25,73291.62,141.1,0.0,0.0,0.0]
[1779954557574,45.25,73290.51,141.1,0.0,0.0,0.0]
[1779954561602,45.25,73291.84,141.1,0.0,0.0,0.0]
[1779954566637,45.25,73291.55,141.1,0.0,0.0,0.0]
[1779954569658,45.25,73290.67,141.1,0.0,0.0,0.0]
[1779954571672,45.25,73290.67,141.1,0.0,0.0,0.0]
[1779954573686,45.25,73293.97,141.1,0.0,0.0,0.0]
[1779954578721,45.25,73294.4,141.1,0.0,0.0,0.0]
[1779954581742,45.25,73291.8,141.1,0.0,0.0,0.0]
[1779954586778,45.25,73291.35,141.1,0.0,0.0,0.0]
[1779954591814,45.25,73290.96,141.1,0.0,0.0,0.0]
[1779954596849,45.25,73291.53,141.1,0.0,0.0,0.0]
[1779954601885,45.25,73291.18,141.1,0.0,0.0,0.0]
[1779954606921,45.25,73291.19,141.1,0.0,0.0,0.0]
[1779954611959,45.25,73290.51,141.1,0.0,0.0,0.0]
[1779954616994,45.25,73290.44,141.1,0.0,0.0,0.0]
[1779954622030,45.25,73290.41,141.1,0.0,0.0,0.0]
[1779954627074,45.25,73290.59,141.1,0.0,0.0,0.0]
[1779954631094,45.25,73290.57,141.1,0.0,0.0,0.0]
[1779954636132,45.25,73290.27,141.1,0.0,0.0,0.0]
[1779954641166,45.25,73290.2,141.1,0.0,0.0,0.0]
[1779954644187,45.25,73284.07,141.1,0.0,0.0,0.0]
[1779954649222,45.25,73283.34,141.1,0.0,0.0,0.0]
[1779954654258,45.25,73283.34,141.1,0.0,0.0,0.0]
[1779954659293,45.25,73283.7,141.1,0.0,0.0,0.0]
[1779954665335,45.25,73283.34,141.1,0.0,0.0,0.0]
[1779954671396,45.25,73283.81,141.1,0.0,0.0,0.0]
[1779954677437,45.25,73284.02,141.1,0.0,0.0,0.0]
[1779954680458,45.25,73281.64,141.1,0.0,0.0,0.0]
[1779954685493,45.25,73280.9,141.1,0.0,0.0,0.0]
[1779954691535,45.25,73280.74,141.1,0.0,0.0,0.0]
[1779954696571,45.25,73281.25,141.1,0.0,0.0,0.0]
[1779954700602,45.25,73282.41,141.1,0.0,0.0,0.0]
[1779954704627,45.25,73281.16,141.1,0.0,0.0,0.0]
[1779954709661,45.25,73281.47,141.1,0.0,0.0,0.0]
[1779954714697,45.25,73282.01,141.1,0.0,0.0,0.0]
[1779954716711,45.25,73283.21,141.1,0.0,0.0,0.0]
[1779954721746,45.25,73283.22,141.1,0.0,0.0,0.0]
[1779954726781,45.25,73283.48,141.1,0.0,0.0,0.0]
[1779954728795,45.25,73280.94,141.1,0.0,0.0,0.0]
[1779954733830,45.25,73280.99,141.1,0.0,0.0,0.0]
[1779954739199,45.25,73281.15,141.1,0.0,0.0,0.0]
[1779954744907,45.25,73280.79,141.1,0.0,0.0,0.0]
[1779954749942,45.25,73280.85,141.1,0.0,0.0,0.0]
[1779954751956,45.25,73280.85,141.1,0.0,0.0,0.0]
[1779954756991,45.25,73281.47,141.1,0.0,0.0,0.0]
[1779954761020,45.25,73282.34,141.1,0.0,0.0,0.0]
[1779954765048,45.25,73283.56,141.1,0.0,0.0,0.0]
[1779954770083,45.25,73283.7,141.1,0.0,0.0,0.0]
[1779954775119,45.25,73283.79,141.1,0.0,0.0,0.0]
[1779954780154,45.25,73284.38,141.1,0.0,0.0,0.0]
[1779954781161,45.25,73285.67,141.1,0.0,0.0,0.0]
[1779954786196,45.25,73286.07,141.1,0.0,0.0,0.0]
[1779954791231,45.25,73285.94,141.1,0.0,0.0,0.0]
[1779954796266,45.25,73285.25,141.1,0.0,0.0,0.0]
[1779954800295,45.25,73284.21,141.1,0.0,0.0,0.0]
[1779954804323,45.25,73285.53,141.1,0.0,0.0,0.0]
[1779954809358,45.25,73285.8,141.1,0.0,0.0,0.0]
[1779954811372,45.25,73285.8,141.1,0.0,0.0,0.0]
[1779954812379,45.25,73286.72,141.1,0.0,0.0,0.0]
[1779954817414,45.25,73286.1,141.1,0.0,0.0,0.0]
[1779954823456,45.25,73286.1,141.1,0.0,0.0,0.0]
[1779954828491,45.25,73284.65,141.1,0.0,0.0,0.0]
[1779954834533,45.25,73284.49,141.1,0.0,0.0,0.0]
[1779954839568,45.25,73284.47,141.1,0.0,0.0,0.0]
[1779954840575,45.25,73285.25,141.1,0.0,0.0,0.0]
[1779954846618,45.25,73285.31,141.1,0.0,0.0,0.0]
[1779954852659,45.25,73285.59,141.1,0.0,0.0,0.0]
[1779954857694,45.25,73285.67,141.1,0.0,0.0,0.0]
[1779954862731,45.25,73285.76,141.1,0.0,0.0,0.0]
[1779954868773,45.25,73285.62,141.1,0.0,0.0,0.0]
[1779954871794,45.25,73285.62,141.1,0.0,0.0,0.0]
[1779954872801,45.25,73286.2,141.1,0.0,0.0,0.0]
[1779954876829,45.25,73287.13,141.1,0.0,0.0,0.0]
[1779954881865,45.25,73286.81,141.1,0.0,0.0,0.0]
[1779954884886,45.25,73287.78,141.1,0.0,0.0,0.0]
[1779954889921,45.25,73287.78,141.1,0.0,0.0,0.0]
[1779954894956,45.25,73287.48,141.1,0.0,0.0,0.0]
[1779954900218,45.25,73287.58,141.1,0.0,0.0,0.0]
[1779954905026,45.25,73288.49,141.1,0.0,0.0,0.0]
[1779954910061,45.25,73288.32,141.1,0.0,0.0,0.0]
[1779954915096,45.25,73288.83,141.1,0.0,0.0,0.0]
[1779954920131,45.25,73288.92,141.1,0.0,0.0,0.0]
[1779954921143,45.25,73289.81,141.1,0.0,0.0,0.0]
[1779954925167,45.25,73292.09,141.1,0.0,0.0,0.0]
[1779954931209,45.25,73292.22,141.1,0.0,0.0,0.0]
[1779954936244,45.25,73292.2,141.1,0.0,0.0,0.0]
[1779954941279,45.25,73290.7,141.1,0.0,0.0,0.0]
[1779954947321,45.25,73290.72,141.1,0.0,0.0,0.0]
[1779954952420,45.25,73290.47,141.1,0.0,0.0,0.0]
[1779954956384,45.25,73289.53,141.1,0.0,0.0,0.0]
[1779954962426,45.25,73289.6,141.1,0.0,0.0,0.0]
[1779954964440,45.25,73288.77,141.1,0.0,0.0,0.0]
[1779954969475,45.25,73288.85,141.1,0.0,0.0,0.0]
[1779954972437,45.25,73288.3,141.1,0.0,0.0,0.0]
[1779954977532,45.25,73288.27,141.1,0.0,0.0,0.0]
[1779954984582,45.25,73287.89,141.1,0.0,0.0,0.0]
[1779954989617,45.25,73287.64,141.1,0.0,0.0,0.0]
[1779954991631,45.25,73287.64,141.1,0.0,0.0,0.0]
[1779954996667,45.25,73287.76,141.1,0.0,0.0,0.0]
[1779955001703,45.25,73287.83,141.1,0.0,0.0,0.0]
[1779955006738,45.25,73288.22,141.1,0.0,0.0,0.0]
[1779955011773,45.25,73288.38,141.1,0.0,0.0,0.0]
[1779955016808,45.25,73288.28,141.1,0.0,0.0,0.0]
[1779955024863,45.25,73288.21,141.1,0.0,0.0,0.0]
[1779955028896,45.25,73289.38,141.1,0.0,0.0,0.0]
[1779955033932,45.25,73289.82,141.1,0.0,0.0,0.0]
[1779955038967,45.25,73289.99,141.1,0.0,0.0,0.0]
[1779955044002,45.25,73290.03,141.1,0.0,0.0,0.0]
[1779955051052,45.25,73290.06,141.1,0.0,0.0,0.0]
[1779955056087,45.25,73290.06,141.1,0.0,0.0,0.0]
[1779955061122,45.25,73290.7,141.1,0.0,0.0,0.0]
[1779955066156,45.25,73290.89,141.1,0.0,0.0,0.0]
[1779955071192,45.25,73290.9,141.1,0.0,0.0,0.0]
[1779955076227,45.25,73291.13,141.1,0.0,0.0,0.0]
[1779955081262,45.25,73291.23,141.1,0.0,0.0,0.0]
[1779955086297,45.25,73290.96,141.1,0.0,0.0,0.0]
[1779955091333,45.25,73289.76,141.1,0.0,0.0,0.0]
[1779955096368,45.25,73289.8,141.1,0.0,0.0,0.0]
[1779955102411,45.25,73289.89,141.1,0.0,0.0,0.0]
[1779955107446,45.25,73290.21,141.1,0.0,0.0,0.0]
[1779955112481,45.25,73290.39,141.1,0.0,0.0,0.0]
[1779955117516,45.25,73290.49,141.1,0.0,0.0,0.0]
[1779955122551,45.25,73290.76,141.1,0.0,0.0,0.0]
[1779955127586,45.25,73290.9,141.1,0.0,0.0,0.0]
[1779955132628,45.25,73291.12,141.1,0.0,0.0,0.0]
[1779955137663,45.25,73291.18,141.1,0.0,0.0,0.0]
[1779955142698,45.25,73291.22,141.1,0.0,0.0,0.0]
[1779955148741,45.25,73291.47,141.1,0.0,0.0,0.0]
[1779955153776,45.25,73291.52,141.1,0.0,0.0,0.0]
[1779955159818,45.25,73291.53,141.1,0.0,0.0,0.0]
[1779955164853,45.25,73291.51,141.1,0.0,0.0,0.0]
[1779955169888,45.25,73291.52,141.1,0.0,0.0,0.0]
[1779955174923,45.25,73291.58,141.1,0.0,0.0,0.0]
[1779955179958,45.25,73291.62,141.1,0.0,0.0,0.0]
[1779955184993,45.25,73291.73,141.1,0.0,0.0,0.0]
[1779955190028,45.25,73291.76,141.1,0.0,0.0,0.0]
[1779955196072,45.25,73291.76,141.1,0.0,0.0,0.0]
[1779955201575,45.25,73291.76,141.1,0.0,0.0,0.0]
[1779955200164,45.25,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,45.25,73291.76,0.0,0.0,0.0,0.0]